advfn	vocs	-0.24	28.57	28.38	-0.07	114369	29.19	27.46										
barchart	vocs	-0.24%	28.57	28.38	-0.07	114,776	29.19	27.46	28.64	33.70	13.21		572.00	$551.69 m			-0.27	
barrons	vocs	0.24%	28.57	28.38	-0.07	114,369	29.19	27.46				17.92 million		$562.13 million	vocs has not issued dividends in more than 1 year.			
bloomberg	vocs	-0.244%	28.570	28.380	-0.070	114,369	29.190	27.460		33.70	13.21	19.995mil		571.245mil			-0.200	
boston-com	vocs	-0.2444%	28.57 usd	28.38	-0.0700	114,369	29.19	27.46	28.64	33.70	13.21	19,994,581						
bostonmerchant	vocs	-0.2444%	28.57 usd	28.38	-0.0700	114,369	29.19	27.46	28.64	33.70	13.21	19,994,581						
business-insider	vocs	-0.2444%	28.57 usd	28.38	-0.0700	114,369	29.19	27.46	28.64	33.70	13.21	19,994,581						
chron	vocs	-0.2444%	28.57 usd	28.38	-0.0700	114,369	29.19	27.46	28.64	33.70	13.21	19,994,581						
cio-com	vocs	-0.24%	28.57 usd	28.38	-0.0700	114,369	29.19	27.46	28.64	33.70	13.21	19,994,581		571m				
cnn-money	vocs	-0.24%	28.57	28.38	-0.07	114,369	29.19	27.46	28.64				nm	$571.3m				
easystockalterts	vocs	-0.25%	28.57	28.38	-0.07	114369	29.19	27.46	28.64	33.70	13.21						-0.28	
eresearch-fidelity-com	vocs	-0.24%	28.5700	28.3800	-0.0700	+76.90%	29.1900	27.4600	28.6400	33.7000	13.2100	19,995,000	7.92	$572.66m				
finance-abc7-com	vocs	-0.2444%	28.57 usd	28.38	-0.0700	114,369	29.19	27.46	28.64	33.70	13.21	19,994,581						
finance-abc7chicago-com	vocs	-0.2444%	28.57 usd	28.38	-0.0700	114,369	29.19	27.46	28.64	33.70	13.21	19,994,581						
financial-content	vocs	-0.2444%	28.57 usd	28.38	-0.0700	114,369	29.19	27.46	28.64	33.70	13.21	19,994,581						
finapps-forbes-com	vocs	-0.2%	$28.57	28.38	-0.07	114,369	29.19	27.46	28.64	33.70	13.21	20 mil		571 mil	0.0	0.00	-0.23	
finviz	vocs	-0.24%	28.57			114,369			28.64	-15.22%	116.28%	19.99m		571.11m			-0.28	
fool	vocs	-0.24%	$28.57	$28.38	-0.07	112,085	$29.19	$27.46	$28.64	$33.70	$13.21		0.00	$571.25m				
foxbusiness	vocs		$28.57		-0.07	114,369			$28.64									
google-finance	vocs	(-0.24%)	28.57	28.38	-0.07	114,369.00	29.19	27.46		33.70	13.21	19.99m		571.25m			-0.28	
howthemarketworks	vocs	-0.244%	28.57	28.38	-0.07	114,085	29.19	27.46	28.64									
hpcwire	vocs	-0.2444%	28.57 usd	28.38	-0.0700	114,369	29.19	27.46	28.64	33.70	13.21	19,994,581						
insidestocks	vocs	-0.24%	28.57	28.38	-0.07	114369	29.19	27.46					price earnings ratio: 41.41					
investopedia	vocs																	
investorguide	vocs	-0.24%	28.57	27.91	-0.07		29.19	27.46		33.70	13.21			571.2m			-0.281	
marketintellisearch	vocs	-0.24 %	$28.57	$27.91	-0.07	118.50k	$29.19	$27.46	$28.64			19.99m	0.00	0.57b	0.0 %		-0.28	
marketwatch	vocs	-0.24%	$28.63	open: 28.38	-0.07	2,100	$29.19	$27.46	$28.64	$33.70	$13.21			$562.13m				
minyanville	vocs	-0.2444%	28.57 usd	28.38	-0.0700	114,369	29.19	27.46	28.64	33.70	13.21	19,994,581						
msn-money	vocs	-0.24%	28.57	28.38	-0.07	114,369	29.19	27.46	28.64	33.70	13.21	19.99 mil	-102.04	571.25 mil			-0.28	
nasdaq-com	vocs	0.24%	$ 28.57	$ 28.38	0.07	114,369	$ 29.19	$ 27.46	$ 28.64	$ 33.70	$ 13.21	19,995,000		$ 571,257,150			$ -0.20	
optimum	vocs	-0.24%	28.57 ( 4:30 pm edt)	28.38	-0.07	114,369	29.19	27.46	28.64	33.70	13.21	19.99m		571.2m			-0.28	
paidcontent	vocs	-0.2444%	28.57 usd	28.38	-0.0700	114,369	29.19	27.46	28.64	33.70	13.21	19,994,581						
pc-quote	vocs	-0.24%	28.57	28.38	-0.07	114,369	29.19	27.46	28.64	33.70	13.21	19,703,157	-102.28571	562,919,000				
personal-wealth-biz	vocs	-0.24%	28.57	27.91	-0.07	114,369	29.19	27.46	28.64	33.70	13.21					0.00	-0.281	
predictwallstreet	vocs	-0.24%	28.57		-0.07	114,369												
raymond-james	vocs	-0.24	28.57	28.38	-0.07	114,369	29.19	27.46	28.57	33.70	13.21						-0.20	
renewable-energy-world	vocs	-0.2444%	28.57 usd	28.38	-0.0700	114,369	29.19	27.46	28.64	33.70	13.21	19,994,581						
screamingmedia	vocs																	
scroli	vocs	%	vocs			0												
simple-stock-quotes	vocs	-0.24%	last trade: 28.57		change: -0.070													
smartmoney	vocs	(-0.24%)	28.57	$28.38	-0.07	114,369	$29.19	$27.46	$28.64	$33.70	$13.21			572,600	0.00%	$0.00		
stocknod	vocs	-0.2444%	28.57 usd	28.38	-0.0700	114,369	29.19	27.46	28.64	33.70	13.21	19,994,581						
stockpickr	vocs	-0.24%	$28.57 -0.07 | -0.24%	28.38	-0.07	114.37k	29.19	27.46	28.64	33.70	13.21							
stocksmart	vocs	%	$27.12	27.85		39,776	27.55	27.005										
stocktwits	vocs	-0.28%	28.56		-0.08													
streetinsider-com	vocs	0.24%	28.57	$28.38	-0.07	114,369	$29.19	$27.46	$28.64	$33.70	$13.21						$-0.28	
thecramerreport	vocs		28.64	29.30	+0.04	165919	29.30	28.34										
thestree	vocs	-0.24%	$28.57	28.38	-0.07	114369	29.19	27.46	28.64	-33.7	13.21	1.9994581e7		5.71845017e8				
tickerspy	vocs	-0.24%	$28.57	28.38	-0.07	114,369	29.19	27.46	28.64	33.70	13.21		-102.3	524.5m	0.00%	$0.00		
tmx-quotemedia	vocs	-0.24%	28.570	28.380	-0.070	114,369	29.190	27.460	28.640	33.700	13.210	19,994,581		571,245,179			-0.21	
updown	vocs	-0.24%	$28.57	$28.38	-$0.07	111,784	$29.19	$27.46	$28.64	$33.70	$13.21	19.99b		$573m				
wallstreetsurvivor	vocs	-0.24%	28.57	28.38	-0.07	114,085	29.19	27.46		33.70	13.21			$573m			-0.21	
yahoo-finance	vocs	0.24%	28.57	27.91	0.07	114,369	29.19	27.46	28.64	33.70	13.21			571.23m			-0.28	
ycharts-com	vocs	-0.28%	28.56		-0.08					33.70	13.21			551.49m	0.00%		-0.28	
zacks	vocs	(-0.24%)	28.57		-0.07	vol.  114,369	29.19	27.46		33.70	13.21		572.8	562.92 m	0.00	0.00	.05	
advfn	pbct	-0.08	12.68	12.65	-0.01	4746488	12.74	12.56										
barchart	pbct	-0.08%	12.68	12.65	-0.01	4,746,488	12.74	12.56	12.69	13.98	11.69		27.10	$4.56 b	4.84%	$0.63	+0.35	
barrons	pbct	0.00%	12.69	12.65	0.00	4.125m	12.74	12.56				352.60 million		$4.66 billion	4.96%	$0.16		
bloomberg	pbct	-0.079%	12.680	12.650	-0.010	4,746,488	12.740	12.560		14.49	12.17	346.120mil	24.863	4,388.802mil	4.917	0.158 regular cash	0.510	
boston-com	pbct	-0.0788%	12.68 usd	12.65	-0.0100	4,746,488	12.74	12.56	12.69	14.49	12.17	358,063,820						
bostonmerchant	pbct	-0.0788%	12.68 usd	12.65	-0.0100	4,746,488	12.74	12.56	12.69	14.49	12.17	358,063,820						
business-insider	pbct	-0.0788%	12.68 usd	12.65	-0.0100	4,746,488	12.74	12.56	12.69	14.49	12.17	358,063,820						
chron	pbct	-0.0788%	12.68 usd	12.65	-0.0100	4,746,488	12.74	12.56	12.69	14.49	12.17	358,063,820						
cio-com	pbct	-0.08%	12.68 usd	12.65	-0.0100	4,746,488	12.74	12.56	12.69	14.49	12.17	358,063,820	27.57	5b	4.7	0.63		
cnn-money	pbct	-0.08%	12.68	12.65	-0.01	4,738,692	12.74	12.56	12.69				27.6	$4.5b	4.97%			
easystockalterts	pbct	-0.08%	12.68	12.65	-0.01	4746488	12.74	12.56	12.69	14.49	12.17		36.23				0.35	
eresearch-fidelity-com	pbct	-0.08%	12.6800	12.6500	-0.0100	-9.10%	12.7400	12.5600	12.6900	14.4900	12.1700	358,064,000	2.54	$4.54b	$0.157500	08/15/11		
finance-abc7-com	pbct	-0.0788%	12.68 usd	12.65	-0.0100	4,746,488	12.74	12.56	12.69	14.49	12.17	358,063,820						
finance-abc7chicago-com	pbct	-0.0788%	12.68 usd	12.65	-0.0100	4,746,488	12.74	12.56	12.69	14.49	12.17	358,063,820						
financial-content	pbct	-0.0788%	12.68 usd	12.65	-0.0100	4,746,488	12.74	12.56	12.69	14.49	12.17	358,063,820						
finapps-forbes-com	pbct	-0.1%	$12.68	12.65	-0.01	4,746,488	12.74	12.56	12.69	14.49	12.17	358 mil	27.6	5 bil	5.0	0.63	0.46	
finviz	pbct	-0.08%	12.68			4,745,729			12.69	-9.31%	7.70%	358.06m	27.59	4.54b		0.63	0.46	
fool	pbct	-0.08%	$12.68	$12.65	-0.01	4,650,911	$12.74	$12.56	$12.69	$14.49	$12.17		28.50	$4.54b	3.90%	0.63		
foxbusiness	pbct		$12.68		-0.01	4,747,129			$12.69									
google-finance	pbct	(-0.08%)	12.68	12.65	-0.01	4.75m	12.74	12.56		14.49	12.17	346.12m	27.80	4.39b	4.97	0.16	0.46	
howthemarketworks	pbct	-0.079%	12.68	12.65	-0.01	4,726,132	12.74	12.56	12.69									
hpcwire	pbct	-0.0788%	12.68 usd	12.65	-0.0100	4,746,488	12.74	12.56	12.69	14.49	12.17	358,063,820						
insidestocks	pbct	-0.08%	12.68	12.65	-0.01	4747129	12.74	12.56					price earnings ratio: 25.36					
investopedia	pbct	-0.08 %	$12.68	12.65	-0.01				12.69									
investorguide	pbct	-0.08%	12.68	12.65	-0.01		12.74	12.56		14.49	12.17		36.47	4.387b			0.348	
marketintellisearch	pbct	-0.08 %	$12.68	$12.65	-0.01	4586.90k	$12.74	$12.56	$12.69			358.06m	27.59	4.54b	4.96 %		0.46	
marketwatch	pbct	-0.08%	$12.68	open: 12.65	-0.01	111,083	$12.74	$12.56	$12.69	$14.49	$12.17		35.53	$4.66b	4.97%	0.16	0.36	
minyanville	pbct	-0.0788%	12.68 usd	12.65	-0.0100	4,746,488	12.74	12.56	12.69	14.49	12.17	358,063,820						
msn-money	pbct	-0.08%	12.68	12.65	-0.01	4.75 mil	12.74	12.56	12.69	14.49	12.17	358.06 mil	32.51	4.54 bil	4.96%	0.63	0.46	
nasdaq-com	pbct	0.08%	$ 12.68	$ 12.65	0.01	4,746,488	$ 12.74	$ 12.56	$ 12.69	$ 14.49	$ 12.17	358,064,000	27.57	$ 4,540,251,520	4.96 %	$0.630000	$ 0.46	
optimum	pbct	-0.08%	12.68 ( 4:11 pm edt)	12.65	-0.01	4,745,729	12.74	12.56	12.69	14.49	12.17	358.06m	27.6	4.5b	4.97	0.63	0.46	
paidcontent	pbct	-0.0788%	12.68 usd	12.65	-0.0100	4,746,488	12.74	12.56	12.69	14.49	12.17	358,063,820						
pc-quote	pbct	-0.08%	12.68	12.65	-0.01	4,746,488	12.74	12.56	12.69	14.49	12.17	358,346,372	32.53846	4,543,832,000		0.1575		
personal-wealth-biz	pbct	-0.08%	12.68	12.65	-0.01	4,747,129	12.74	12.56	12.69	14.49	12.17		36.47		4.93	0.626	0.348	
predictwallstreet	pbct	-0.08%	12.68		-0.01	4,746,488												
raymond-james	pbct	-0.08	12.68	12.65	-0.01	4,746,488	12.74	12.56	12.68	14.49	12.17		27.57				0.46	
renewable-energy-world	pbct	-0.0788%	12.68 usd	12.65	-0.0100	4,746,488	12.74	12.56	12.69	14.49	12.17	358,063,820						
screamingmedia	pbct																	
scroli	pbct	-0.08%	pbct 12.68	12.65	-0.01	3,782,182	12.74	12.56	12.69	14.49	12.17		27.80				0.46	
simple-stock-quotes	pbct	-0.08%	last trade: 12.68		change: -0.010								p/e ratio: 36.47					
smartmoney	pbct	(-0.08%)	12.68	$12.65	-0.01	4,746,488	$12.74	$12.56	$12.69	$14.49	$12.17			4,543,800	4.96%	$0.16		
stocknod	pbct	-0.0788%	12.68 usd	12.65	-0.0100	4,746,488	12.74	12.56	12.69	14.49	12.17	358,063,820						
stockpickr	pbct	-0.08%	$12.68 -0.01 | -0.08%	12.65	-0.01	4.75m	12.74	12.56	12.69	14.49	12.17							
stocksmart	pbct	%	$12.995	14.11		612,371	13.29	12.95										
stocktwits	pbct	-0.16%	12.67		-0.02													
streetinsider-com	pbct	0.08%	12.68	$12.65	-0.01	4,746,488	$12.74	$12.56	$12.69	$14.49	$12.17		36.23				$0.35	
thecramerreport	pbct		12.69	12.83	-0.1625	4191351	12.85	12.68										
thestree	pbct	-0.08%	$12.68	12.65	-0.01	4738892	12.74	12.56	12.69	-14.49	12.17	3.5806382e8		4.658410298e9				
tickerspy	pbct	-0.08%	$12.68	12.65	-0.01	4,738,892	12.74	12.56	12.69	14.49	12.17		32.5	4.5b	4.96%	$0.16		
tmx-quotemedia	pbct	-0.08%	12.680	12.650	-0.010	4,747,129	12.740	12.560	12.690	14.490	12.170	358,063,820	27.60	4,540,249,238	4.965	0.158 usd	0.46	
updown	pbct	-0.08%	$12.68	$12.65	-$0.01	4,632,274	$12.74	$12.56	$12.69	$14.49	$12.17	358.06b	36.17	$4.54b			0.35	
wallstreetsurvivor	pbct	-0.08%	12.68	12.65	-0.01	4,726,132	12.74	12.56		14.49	12.17		27.60	$5b	5.00%	0.62 -	0.24	
yahoo-finance	pbct	0.08%	12.68	12.65	0.01	4,746,488	12.74	12.56	12.69	14.49	12.17		26.98	4.39b	4.80%	0.63	0.47	
ycharts-com	pbct	-0.16%	12.67		-0.02					14.49	12.17		27.54	4.54b	4.81%		0.46	
zacks	pbct	(-0.08%)	12.68		-0.01	vol.  4,746,288	12.74	12.56		14.49	12.17		26.44	4.54 b	4.96	0.63	.48	
advfn	tcrd	-1.49	12.54	12.65	-0.19	31114	12.66	12.38										
barchart	tcrd	-1.49%	12.54	12.65	-0.19	+5.30	12.66	12.38	12.73	14.58	10.55							
barrons	tcrd	1.49%	12.54	12.65	-0.19	31,114	12.66	12.38				19.76 million		$247.82 million	7.97%	$0.25		
bloomberg	tcrd	-1.493%	12.540	12.650	-0.190	31,114	12.660	12.380		14.86	11.20	20.220mil	24.588	253.561mil	6.220	0.250 regular cash	0.510	
boston-com	tcrd	-1.493%	12.54 usd	12.65	-0.1900	31,114	12.66	12.38	12.73	14.86	11.20	20,220,197						
bostonmerchant	tcrd	-1.493%	12.54 usd	12.65	-0.1900	31,114	12.66	12.38	12.73	14.86	11.20	20,220,197						
business-insider	tcrd	-1.493%	12.54 usd	12.65	-0.1900	31,114	12.66	12.38	12.73	14.86	11.20	20,220,197						
chron	tcrd	-1.493%	12.54 usd	12.65	-0.1900	31,114	12.66	12.38	12.73	14.86	11.20	20,220,197						
cio-com	tcrd	-1.49%	12.54 usd	12.65	-0.1900	31,114	12.66	12.38	12.73	14.86	11.20	20,220,197	32.15	254m	7.7	1		
cnn-money	tcrd	-1.49%	12.54	12.50	-0.19	33,541	12.66	12.38	12.73				32.2	$253.6m	7.97%			
easystockalterts	tcrd	-1.50%	12.54	12.65	-0.19	31114	12.66	12.38	12.73	14.86	11.20		32.15				0.39	
eresearch-fidelity-com	tcrd	-1.49%	12.5400	12.6500	-0.1900	+6.00%	12.6600	12.3800	12.7300	14.8600	11.2000	20,220,000	8.63	$257.40m	$0.250000	06/30/11		
finance-abc7-com	tcrd	-1.493%	12.54 usd	12.65	-0.1900	31,114	12.66	12.38	12.73	14.86	11.20	20,220,197						
finance-abc7chicago-com	tcrd	-1.493%	12.54 usd	12.65	-0.1900	31,114	12.66	12.38	12.73	14.86	11.20	20,220,197						
financial-content	tcrd	-1.493%	12.54 usd	12.65	-0.1900	31,114	12.66	12.38	12.73	14.86	11.20	20,220,197						
finapps-forbes-com	tcrd	-1.5%	$12.54	12.65	-0.19	31,114	12.66	12.38	12.73	14.86	11.20	20 mil	23.2	254 mil	8.0	1.00	0.54	
finviz	tcrd	-1.49%	12.54			31,114			12.73	-13.92%	18.89%	20.22m	28.50	253.56m		1.00	0.44	
fool	tcrd	-1.49%	$12.54	$12.65	-0.19	31,114	$12.66	$12.38	$12.73	$14.86	$11.20		32.30	$253.56m		1.00		
foxbusiness	tcrd		$12.54		-0.19	31,114			$12.73									
google-finance	tcrd	(-1.49%)	12.54	12.65	-0.19	31,114.00	12.66	12.38		14.86	11.20	20.22m	28.38	253.56m	7.97	0.25	0.44	
howthemarketworks	tcrd	-1.493%	12.54	12.65	-0.19	31,114	12.66	12.38	12.73									
hpcwire	tcrd	-1.493%	12.54 usd	12.65	-0.1900	31,114	12.66	12.38	12.73	14.86	11.20	20,220,197						
insidestocks	tcrd	-1.49%	12.54	12.65	-0.19	31100	12.66	12.38										
investopedia	tcrd	-1.49 %	$12.54	12.65	-0.19				12.73									
marketintellisearch	tcrd	-1.49 %	$12.54	$12.64	-0.19	31.70k	$12.66	$12.38	$12.73			20.22m	28.93	0.26b	7.86 %		0.44	
marketwatch	tcrd	-1.65%	$12.49	open: 12.65	-0.21	2,627	$12.66	$12.38	$12.73	$14.86	$11.20		23.05	$247.82m	7.97%	0.25	0.54	
minyanville	tcrd	-1.493%	12.54 usd	12.65	-0.1900	31,114	12.66	12.38	12.73	14.86	11.20	20,220,197						
msn-money	tcrd	-1.49%	12.54	12.65	-0.19	31,114	12.66	12.38	12.73	14.86	11.20	20.22 mil	3.46	253.56 mil	7.86%	1.00	0.44	
nasdaq-com	tcrd	1.49%	$ 12.54	$ 12.64	0.19	31,114	$ 12.66	$ 12.38	$ 12.73	$ 14.86	$ 11.20	20,220,000	23.22	$ 253,558,800	7.86 %	$1.000000	$ 0.54	
optimum	tcrd	-1.49%	12.54 ( 5:20 pm edt)	12.65	-0.19	31,114	12.66	12.38	12.73	14.86	11.20	20.22m	32.2	253.6m	7.97	1.00	0.39	
paidcontent	tcrd	-1.493%	12.54 usd	12.65	-0.1900	31,114	12.66	12.38	12.73	14.86	11.20	20,220,197						
pc-quote	tcrd	-1.49%	12.54	12.65	-0.19	31,114	12.66	12.38	12.73	14.86	11.20	20,526,364	3.51657	257,401,000		0.25		
personal-wealth-biz	tcrd	-1.49%	12.54	12.64	-0.19	31,114	12.66	12.38	12.73	14.86	11.20		24.81		6.13	0.78	0.513	
predictwallstreet	tcrd	-1.49%	12.53		-0.19	31,114												
raymond-james	tcrd	-1.49	12.54	12.65	-0.19	31,114	12.66	12.38	12.54	14.86	11.20		19.91				0.63	
renewable-energy-world	tcrd	-1.493%	12.54 usd	12.65	-0.1900	31,114	12.66	12.38	12.73	14.86	11.20	20,220,197						
screamingmedia	tcrd																	
scroli	tcrd	%	tcrd			0												
simple-stock-quotes	tcrd	-1.49%	last trade: 12.54		change: -0.190								p/e ratio: 24.81					
smartmoney	tcrd	(-1.49%)	12.54	$12.65	-0.19	31,114	$12.66	$12.38	$12.73	$14.86	$11.20			257,400	7.86%	$0.25		
stocknod	tcrd	-1.493%	12.54 usd	12.65	-0.1900	31,114	12.66	12.38	12.73	14.86	11.20	20,220,197						
stockpickr	tcrd	-1.49%	$12.54 -0.19 | -1.49%	12.65	-0.19	31.11k	12.66	12.38	12.73	14.86	11.20							
stocksmart	tcrd	%	$13.27	12.7		1,404	13.44	13.21										
stocktwits	tcrd	-1.89%	12.49		-0.24													
streetinsider-com	tcrd	1.49%	12.54	$12.65	-0.19	31,114	$12.66	$12.38	$12.73	$14.86	$11.20		32.15				$0.39	
thecramerreport	tcrd		12.73	12.74	+0.12	16287	12.95	12.59										
thestree	tcrd	-1.49%	$12.54	12.65	-0.19	31114	12.66	12.38	12.73	-14.86	11.2	2.0220197e7		2.54774482e8				
tickerspy	tcrd	-1.49%	$12.54	12.65	-0.19	31,114	12.66	12.38	12.73	14.86	11.20		3.5	257.4m	7.86%	$0.25		
tmx-quotemedia	tcrd	-1.49%	12.540	12.650	-0.190	31,114	12.660	12.380	12.730	14.860	11.200	20,220,197	32.60	253,561,270	7.974	0.250 usd	0.39	
updown	tcrd	-1.49%	$12.54	$12.65	-$0.19	28,487	$12.66	$12.38	$12.73	$14.86	$11.20	20.22b	24.83	$257m			0.51	
wallstreetsurvivor	tcrd	-1.49%	12.54	12.65	-0.19	31,114	12.66	12.38		14.86	11.20		32.60	$257m	7.90%	0.30 -	0.39	
yahoo-finance	tcrd	1.49%	12.54	12.64	0.19	31,114	12.66	12.38	12.73	14.86	11.20		24.44	253.56m	7.90%	1.00	0.51	
ycharts-com	tcrd	-1.89%	12.49		-0.24					14.86	11.20		23.13	250.30m	8.05%		0.54	
zacks	tcrd	(-1.49%)	12.54		-0.19	vol.  31,114	12.66	12.38		14.86	11.20		24.96	257.40 m	7.86	1.00	.51	
advfn	sial	-0.43	67.1	66.93	-0.29	745660	67.83	66.53										
barchart	sial	-0.43%	67.10	66.93	-0.29	654,884	67.82	66.53	67.39	76.16	50.88		19.31	$8.17 b	1.06%	$0.72	+3.28	
barrons	sial	0.43%	67.10	66.93	-0.29	735,343	67.83	66.53				123.00 million		$8.32 billion	1.07%	$0.18		
bloomberg	sial	-0.430%	67.100	66.930	-0.290	745,660	67.830	66.530		76.16	51.44	122.082mil	19.008	8,191.728mil	1.013	0.180 regular cash	3.530	
boston-com	sial	-0.4303%	67.10 usd	66.93	-0.2900	745,360	67.83	66.53	67.39	76.16	51.44	122,082,381						
bostonmerchant	sial	-0.4303%	67.10 usd	66.93	-0.2900	745,360	67.83	66.53	67.39	76.16	51.44	122,082,381						
business-insider	sial	-0.4303%	67.10 usd	66.93	-0.2900	745,360	67.83	66.53	67.39	76.16	51.44	122,082,381						
chron	sial	-0.4303%	67.10 usd	66.93	-0.2900	745,190	67.83	66.53	67.39	76.16	51.44	122,082,381						
cio-com	sial	-0.43%	67.10 usd	66.93	-0.2900	745,190	67.83	66.53	67.39	76.16	51.44	122,082,381	20.46	8b	1	0.72		
cnn-money	sial	-0.43%	67.10	66.93	-0.29	745,290	67.83	66.53	67.39				20.5	$8.2b	1.07%			
easystockalterts	sial	-0.43%	67.10	66.93	-0.29	744056	67.83	66.53	67.39	76.16	51.44		20.46				3.28	
eresearch-fidelity-com	sial	-0.43%	67.1000	66.9300	-0.2900	+18.17%	67.8300	66.5300	67.3900	76.1600	51.4400	122,082,000	3.62	$8.23b	$0.180000	06/15/11		
finance-abc7-com	sial	-0.4303%	67.10 usd	66.93	-0.2900	745,190	67.83	66.53	67.39	76.16	51.44	122,082,381						
finance-abc7chicago-com	sial	-0.4303%	67.10 usd	66.93	-0.2900	745,190	67.83	66.53	67.39	76.16	51.44	122,082,381						
financial-content	sial	-0.4303%	67.10 usd	66.93	-0.2900	745,190	67.83	66.53	67.39	76.16	51.44	122,082,381						
finapps-forbes-com	sial	-0.4%	$67.10	66.93	-0.29	745,490	67.83	66.53	67.39	76.16	51.44	122 mil	19.7	8 bil	1.1	0.72	3.40	
finviz	sial	-0.43%	67.10			744,672			67.39	-11.90%	31.88%	121.83m	20.55	8.21b		0.72	3.28	
fool	sial	-0.43%	$67.10	$66.93	-0.29	744,872	$67.83	$66.53	$67.39	$76.16	$51.44		20.00	$8.19b	1.20%	0.72		
foxbusiness	sial		$67.10		-0.29	749,623			$67.39									
google-finance	sial	(-0.43%)	67.10	66.93	-0.29	745,490.00	67.83	66.53		76.16	51.44	122.08m	19.74	8.19b	1.07	0.18	3.40	
howthemarketworks	sial	-0.43%	67.1	66.93	-0.29	744,056	67.83	66.53	67.39									
hpcwire	sial	-0.4303%	67.10 usd	66.93	-0.2900	745,360	67.83	66.53	67.39	76.16	51.44	122,082,381						
insidestocks	sial	-0.43%	67.10	66.93	-0.29	577358	67.82	66.53					price earnings ratio: 19.12					
investopedia	sial	-0.43 %	$67.10	66.93	-0.29				67.39									
investorguide	sial	-0.43%	67.10	66.75	-0.29		67.83	66.54		76.16	51.44		20.55	8.175b			3.28	
marketintellisearch	sial	-0.43 %	$67.10	$66.75	-0.29	728.00k	$67.83	$66.54	$67.39			121.83m	20.55	8.21b	1.07 %		3.28	
marketwatch	sial	-0.43%	$67.10	open: 66.93	-0.29	16,451	$67.83	$66.53	$67.39	$76.16	$51.44		19.86	$8.32b	1.07%	0.18	3.38	
minyanville	sial	-0.4303%	67.10 usd	66.93	-0.2900	745,190	67.83	66.53	67.39	76.16	51.44	122,082,381						
msn-money	sial	-0.43%	67.10	66.93	-0.29	745,490	67.83	66.53	67.39	76.16	51.44	122.08 mil	19.79	8.19 bil	1.07%	0.72	3.40	
nasdaq-com	sial	0.43%	$ 67.10	$ 66.93	0.29	745,660	$ 67.83	$ 66.53	$ 67.39	$ 76.16	$ 51.44	121,827,000	19.74	$ 8,174,591,700	1.07 %	$0.720000	$ 3.40	
optimum	sial	-0.43%	67.10 ( 4:00 pm edt)	66.93	-0.29	744,056	67.83	66.53	67.39	76.16	51.44	122.08m	20.5	8.2b	1.07	0.72	3.28	
paidcontent	sial	-0.4303%	67.10 usd	66.93	-0.2900	745,190	67.83	66.53	67.39	76.16	51.44	122,082,381						
pc-quote	sial	-0.43%	67.1	66.93	-0.29	749,623	67.83	66.53	67.39	76.16	51.44	122,609,627	19.87906	8,227,106,000		0.18		
personal-wealth-biz	sial	-0.43%	67.10	66.75	-0.29	749,623	67.83	66.53	67.39	76.16	51.44		20.55		1.01	0.68	3.28	
predictwallstreet	sial	-0.43%	67.10		-0.29	745,660												
raymond-james	sial	-0.43	67.10	66.93	-0.29	745,660	67.83	66.53	67.10	76.16	51.44		19.45				3.45	
renewable-energy-world	sial	-0.4303%	67.10 usd	66.93	-0.2900	745,360	67.83	66.53	67.39	76.16	51.44	122,082,381						
screamingmedia	sial																	
scroli	sial	-0.43%	sial 67.10	66.93	-0.29	590,445	67.83	66.53	67.39	76.16	51.44		19.74				3.40	
simple-stock-quotes	sial	-0.43%	last trade: 67.10		change: -0.290								p/e ratio: 20.55					
smartmoney	sial	(-0.43%)	67.10	$66.93	-0.29	745,490	$67.83	$66.53	$67.39	$76.16	$51.44			8,227,100	1.07%	$0.18		
stocknod	sial	-0.4303%	67.10 usd	66.93	-0.2900	745,190	67.83	66.53	67.39	76.16	51.44	122,082,381						
stockpickr	sial	-0.43%	$67.10 -0.29 | -0.43%	66.93	-0.29	744.87k	67.83	66.53	67.39	76.16	51.44							
stocksmart	sial	%	$68.76	66.85		70,847	70.36	68.68										
stocktwits	sial	-0.40%	67.12		-0.27													
streetinsider-com	sial	0.43%	67.10	$66.93	-0.29	744,056	$67.83	$66.53	$67.39	$76.16	$51.44		20.46				$3.28	
thecramerreport	sial		67.39	68.41	-0.77	556995	68.63	67.27										
thestree	sial	-0.43%	$67.1	66.93	-0.29	744872	67.83	66.53	67.39	-76.16	51.44	1.22082381e8		8.321135089e9				
tickerspy	sial	-0.43%	$67.10	66.93	-0.29	744,872	67.83	66.53	67.39	76.16	51.44		19.9	8.2b	1.07%	$0.18		
tmx-quotemedia	sial	-0.43%	67.100	66.930	-0.290	749,623	67.830	66.530	67.390	76.160	51.440	122,082,381	19.80	8,191,727,765	1.068	0.180 usd	3.40	
updown	sial	-0.43%	$67.10	$66.93	-$0.29	735,243	$67.83	$66.53	$67.39	$76.16	$51.44	122.08b	19.46	$8.22b			3.46	
wallstreetsurvivor	sial	-0.43%	67.10	66.93	-0.29	744,056	67.83	66.53										
yahoo-finance	sial	0.43%	67.10	66.75	0.29	745,460	67.83	66.54	67.39	76.16	51.44		19.79	8.17b	1.10%	0.72	3.39	
ycharts-com	sial	-0.40%	67.12		-0.27					76.16	51.44		19.74	8.18b	1.10%		3.40	
zacks	sial	(-0.43%)	67.10		-0.29	vol.  745,290	67.83	66.53		76.16	51.44		19.09	8.21 b	1.07	0.72	3.53	
advfn	fsii	2.17	2.83	2.71	0.06	226550	2.875	2.7										
barchart	fsii	+2.17%	2.83	2.71	+0.06	233,060	2.88	2.70	2.77	5.41	2.22		8.09	$109.52 m			+0.34	
barrons	fsii	2.17%	2.83	2.71	+0.06	226,550	2.875	2.70				33.63 million		$106.54 million	fsii has not issued dividends in more than 1 year.			
bloomberg	fsii	2.166%	2.830	2.710	0.060	226,550	2.875	2.700		5.41	2.22	38.742mil	8.324	109.640mil			0.340	
boston-com	fsii	+2.166%	2.830 usd	2.710	+0.0600	226,550	2.875	2.700	2.770	5.410	2.220	38,742,000						
bostonmerchant	fsii	+2.166%	2.830 usd	2.710	+0.0600	226,550	2.875	2.700	2.770	5.410	2.220	38,742,000						
business-insider	fsii	+2.166%	2.830 usd	2.710	+0.0600	226,550	2.875	2.700	2.770	5.410	2.220	38,742,000						
chron	fsii	+2.166%	2.830 usd	2.710	+0.0600	226,550	2.875	2.700	2.770	5.410	2.220	38,742,000						
cio-com	fsii	+2.17%	2.830 usd	2.710	+0.0600	226,550	2.875	2.700	2.770	5.410	2.220	38,742,000	7.861	110m				
cnn-money	fsii	+2.17%	2.83	2.71	+0.06	226,550	2.88	2.70	2.77				7.9	$109.6m				
easystockalterts	fsii	2.21%	2.83	2.71	+0.06	226550	2.88	2.70	2.77	5.41	2.22		7.86				0.36	
eresearch-fidelity-com	fsii	2.17%	2.8300	2.7100	0.0600	-27.11%	2.8750	2.7000	2.7700	5.4100	2.2200	38,742,000	7.22	$107.32m				
finance-abc7-com	fsii	+2.166%	2.830 usd	2.710	+0.0600	226,550	2.875	2.700	2.770	5.410	2.220	38,742,000						
finance-abc7chicago-com	fsii	+2.166%	2.830 usd	2.710	+0.0600	226,550	2.875	2.700	2.770	5.410	2.220	38,742,000						
financial-content	fsii	+2.166%	2.830 usd	2.710	+0.0600	226,550	2.875	2.700	2.770	5.410	2.220	38,742,000						
finapps-forbes-com	fsii	2.2%	$2.83	2.71	0.06	226,550	2.88	2.70	2.77	5.41	2.22	39 mil	8.3	110 mil	0.0	0.00	0.34	
finviz	fsii	2.17%	2.83			226,550			2.77	-47.69%	27.48%	38.74m	8.32	109.63m			0.34	
fool	fsii	+2.17%	$2.83	$2.71	0.06	226,550	$2.88	$2.70	$2.77	$5.41	$2.22		7.60	$109.64m				
foxbusiness	fsii		$2.83		+0.06	226,550			$2.77									
google-finance	fsii	(2.17%)	2.83	2.71	+0.06	226,550.00	2.88	2.70		5.41	2.22	38.74m	8.33	109.64m			0.34	
howthemarketworks	fsii	2.166%	2.83	2.71	0.06	226,550	2.875	2.7	2.77									
hpcwire	fsii	+2.166%	2.830 usd	2.710	+0.0600	226,550	2.875	2.700	2.770	5.410	2.220	38,742,000						
insidestocks	fsii	+2.17%	2.83	2.71	+0.06	213250	2.88	2.70					price earnings ratio: 8.32					
investopedia	fsii	+2.17 %	$2.83	2.71	+0.06				2.77									
investorguide	fsii	+2.17%	2.83	2.71	+0.06		2.875	2.70		5.41	2.22		8.08	109.6m			0.343	
marketintellisearch	fsii	2.17 %	$2.83	$2.71	0.06	224.20k	$2.88	$2.70	$2.77			38.74m	8.15	0.11b	0.0 %		0.34	
marketwatch	fsii	+2.17%	$2.81	open: 2.71	+0.06	7,900	$2.88	$2.70	$2.77	$5.41	$2.22		8.46	$112.74m			0.33	
minyanville	fsii	+2.166%	2.830 usd	2.710	+0.0600	226,550	2.875	2.700	2.770	5.410	2.220	38,742,000						
msn-money	fsii	+2.17%	2.83	2.71	+0.06	226,550	2.88	2.70	2.77	5.41	2.22	38.74 mil	7.86	109.64 mil			0.34	
nasdaq-com	fsii	2.17%	$ 2.83	$ 2.71	0.06	226,550	$ 2.875	$ 2.70	$ 2.77	$ 5.41	$ 2.22	38,699,000	8.32	$ 109,518,170			$ 0.34	
optimum	fsii	+2.17%	2.83 ( 4:30 pm edt)	2.71	+0.06	226,550	2.88	2.70	2.77	5.41	2.22	38.74m	7.9	109.6m			0.36	
paidcontent	fsii	+2.166%	2.830 usd	2.710	+0.0600	226,550	2.875	2.700	2.770	5.410	2.220	38,742,000						
pc-quote	fsii	2.17%	2.83	2.71	0.06	226,550	2.875	2.7	2.77	5.41	2.22	37,920,601	7.69444	107,315,000				
personal-wealth-biz	fsii	+2.17%	2.83	2.71		226,550	2.875	2.70	2.77	5.41	2.22		8.08			0.00	0.343	
predictwallstreet	fsii	+2.17%	2.83		+0.06	226,550												
raymond-james	fsii	2.17	2.83	2.71	0.06	226,550	2.88	2.70	2.83	5.41	2.22		8.09				0.35	
renewable-energy-world	fsii	+2.166%	2.830 usd	2.710	+0.0600	226,550	2.875	2.700	2.770	5.410	2.220	38,742,000						
screamingmedia	fsii																	
scroli	fsii	%	fsii			0												
simple-stock-quotes	fsii	+2.17%	last trade: 2.83		change: 0.060								p/e ratio: 8.08					
smartmoney	fsii	(2.17%)	2.83	$2.71	0.06	226,550	$2.88	$2.70	$2.77	$5.41	$2.22			107,300	0.00%	$0.00		
stocknod	fsii	+2.166%	2.830 usd	2.710	+0.0600	226,550	2.875	2.700	2.770	5.410	2.220	38,742,000						
stockpickr	fsii	2.17%	$2.83 0.06 | 2.17%	2.71	0.06	226.55k	2.88	2.70	2.77	5.41	2.22							
stocksmart	fsii	%	$4.02	4.48		191,594	4.5	4.01										
stocktwits	fsii	1.80%	2.82		+0.05													
streetinsider-com	fsii	2.17%	2.83	$2.71	+0.06	226,550	$2.88	$2.70	$2.77	$5.41	$2.22		7.86				$0.36	
thecramerreport	fsii		2.77	2.72	+0.02	244952	2.82	2.7106										
thestree	fsii	2.17%	$2.83	2.71	0.06	226550	2.88	2.7	2.77	-5.41	2.22	3.8742e7		1.065405e8				
tickerspy	fsii	2.17%	$2.83	2.71	+0.06	226,550	2.88	2.70	2.77	5.41	2.22		7.7	107.1m	0.00%	$0.00		
tmx-quotemedia	fsii	2.17%	2.830	2.710	0.060	226,550	2.875	2.700	2.770	5.410	2.220	38,742,000	7.70	109,639,860			0.36	
updown	fsii	2.17%	$2.83	$2.71	$0.06	218,650	$2.88	$2.70	$2.77	$5.41	$2.22	38.74b	6.83	$107m			0.41	
wallstreetsurvivor	fsii	2.17%	2.83	2.71	0.06	226,550	2.88	2.70		5.41	2.22		7.70	$107m			0.39	
yahoo-finance	fsii	2.17%	2.83	2.71	0.06	226,550	2.88	2.70	2.77	5.41	2.22		8.25	109.64m			0.34	
ycharts-com	fsii	+1.81%	2.82		+0.05					5.41	2.22		7.83	109.13m	0.00%		0.36	
zacks	fsii	(2.17%)	2.83		0.06	vol.  226,550	2.88	2.70		5.41	2.22		8.15	107.20 m	0.00	0.00	.34	
advfn	pfcb	-0.96	32.93	32.94	-0.32	1299883	33.52	32.48										
barchart	pfcb	-0.96%	32.93	33.00	-0.32	1,299,883	33.52	32.48	33.25	52.77	32.48		17.34	$752.12 m	2.43%	$0.84	+2.10	
barrons	pfcb	0.96%	32.93	32.94	-0.32	1.300m	33.52	32.48				23.12 million		$761.18 million	3.04%	$0.25		
bloomberg	pfcb	-0.962%	32.930	32.940	-0.320	1,299,883	33.520	32.480		53.39	32.48	22.340mil	16.887	735.662mil	2.915	0.250 regular cash	1.950	
boston-com	pfcb	-0.9624%	32.93 usd	32.94	-0.3200	1,299,883	33.52	32.48	33.25	53.39	33.24	22,729,173						
bostonmerchant	pfcb	-0.9624%	32.93 usd	32.94	-0.3200	1,299,883	33.52	32.48	33.25	53.39	33.24	22,729,173						
business-insider	pfcb	-0.9624%	32.93 usd	32.94	-0.3200	1,299,883	33.52	32.48	33.25	53.39	33.24	22,729,173						
chron	pfcb	-0.9624%	32.93 usd	32.94	-0.3200	1,299,883	33.52	32.48	33.25	53.39	33.24	22,729,173						
cio-com	pfcb	-0.96%	32.93 usd	32.94	-0.3200	1,299,883	33.52	32.48	33.25	53.39	33.24	22,729,173	15.76	748m	2.1	0.84		
cnn-money	pfcb	-0.96%	32.93	32.94	-0.32	1,277,632	33.52	32.48	33.25				15.8	$748.5m	3.04%			
easystockalterts	pfcb	-0.97%	32.93	32.94	-0.32	1299883	33.52	32.48	33.25	53.39	37.38		15.76				2.09	
eresearch-fidelity-com	pfcb	-0.96%	32.9300	32.9400	-0.3200	-23.21%	33.5200	32.4800	33.2500	53.3900	33.2400	22,340,000	10.82	$742.81m	$0.250000	08/22/11		
finance-abc7-com	pfcb	-0.9624%	32.93 usd	32.94	-0.3200	1,298,683	33.52	32.48	33.25	53.39	33.24	22,729,173						
finance-abc7chicago-com	pfcb	-0.9624%	32.93 usd	32.94	-0.3200	1,298,683	33.52	32.48	33.25	53.39	33.24	22,729,173						
financial-content	pfcb	-0.9624%	32.93 usd	32.94	-0.3200	1,298,683	33.52	32.48	33.25	53.39	33.24	22,729,173						
finapps-forbes-com	pfcb	-1.0%	$32.93	32.94	-0.32	1,299,883	33.52	32.48	33.25	53.39	33.24	22 mil	16.9	736 mil	2.9	0.96	1.95	
finviz	pfcb	-0.96%	32.93			1,299,883			33.25	-37.60%	-0.93%	22.73m	15.83	755.77m		0.84	2.10	
fool	pfcb	-0.96%	$32.93	$32.94	-0.32	1,299,883	$33.52	$32.48	$33.25	$53.39	$33.24		16.40	$748.47m		1.00		
foxbusiness	pfcb		$32.93		-0.32	1,299,883			$33.25									
google-finance	pfcb	(-0.96%)	32.93	32.94	-0.32	1.30m	33.52	32.48		53.39	32.48	22.34m	16.83	735.66m	3.04	0.25	1.96	
howthemarketworks	pfcb	-0.962%	32.93	32.94	-0.32	1,298,683	33.52	32.48	33.25									
hpcwire	pfcb	-0.9624%	32.93 usd	32.94	-0.3200	1,299,883	33.52	32.48	33.25	53.39	33.24	22,729,173						
insidestocks	pfcb	-0.96%	32.93	33.00	-0.32	1299883	33.52	32.48					price earnings ratio: 16.89					
investopedia	pfcb	-0.96 %	$32.93	32.94	-0.32				33.25									
investorguide	pfcb	-0.96%	32.93	33.00	-0.32		33.52	32.48		53.39	33.24		15.89	748.5m			2.092	
marketintellisearch	pfcb	-0.96 %	$32.93	$33.00	-0.32	1276.80k	$33.52	$32.48	$33.25			22.73m	15.83	0.76b	2.53 %		2.10	
marketwatch	pfcb	-0.96%	$32.93	open: 32.94	-0.32	23,651	$33.52	$32.48	$33.25	$53.39	$32.48		15.54	$761.18m	3.04%	0.25	2.12	
minyanville	pfcb	-0.9624%	32.93 usd	32.94	-0.3200	1,298,683	33.52	32.48	33.25	53.39	33.24	22,729,173						
msn-money	pfcb	-0.96%	32.93	32.94	-0.32	1.3 mil	33.52	32.48	33.25	53.39	33.24	22.34 mil	16.89	735.66 mil	3.01%	1.00	1.96	
nasdaq-com	pfcb	0.96%	$ 32.93	$ 32.94	0.32	1,299,883	$ 33.52	$ 32.48	$ 33.25	$ 53.39	$ 33.24	22,729,000	16.89	$ 748,465,970			$ 1.95	
optimum	pfcb	-0.96%	32.93 ( 4:00 pm edt)	32.94	-0.32	1,298,683	33.52	32.48	33.25	53.39	33.24	22.73m	15.8	748.5m	2.55	0.84	2.09	
paidcontent	pfcb	-0.9624%	32.93 usd	32.94	-0.3200	1,298,683	33.52	32.48	33.25	53.39	33.24	22,729,173						
pc-quote	pfcb	-0.96%	32.93	32.94	-0.32	1,299,883	33.52	32.48	33.25	53.39	33.24	22,557,091	17.05128	742,805,000		0.25		
personal-wealth-biz	pfcb	-0.96%	32.93	33.00	-0.32	1,299,883	33.52	32.48	33.25	53.39	33.24		15.89		2.89	0.96	2.092	
predictwallstreet	pfcb	-0.96%	32.92		-0.32	1,299,883												
raymond-james	pfcb	-0.96	32.93	32.94	-0.32	1,299,883	33.52	32.48	32.93	53.39	33.24		16.55				1.99	
renewable-energy-world	pfcb	-0.9624%	32.93 usd	32.94	-0.3200	1,299,883	33.52	32.48	33.25	53.39	33.24	22,729,173						
screamingmedia	pfcb																	
scroli	pfcb	%	pfcb			0												
simple-stock-quotes	pfcb	-0.96%	last trade: 32.93		change: -0.320								p/e ratio: 15.89					
smartmoney	pfcb	(-0.96%)	32.93	$32.94	-0.32	1,299,883	$33.52	$32.48	$33.25	$53.39	$33.24			742,800	2.53%	$0.21		
stocknod	pfcb	-0.9624%	32.93 usd	32.94	-0.3200	1,298,683	33.52	32.48	33.25	53.39	33.24	22,729,173						
stockpickr	pfcb	-0.96%	$32.93 -0.32 | -0.96%	32.94	-0.32	1.30m	33.52	32.48	33.25	53.39	33.24							
stocksmart	pfcb	%	$39.85	48.75		53,866	40.14	39.76										
stocktwits	pfcb	-1.05%	32.90		-0.35													
streetinsider-com	pfcb	0.96%	32.93	$32.94	-0.32	1,298,683	$33.52	$32.48	$33.25	$53.39	$37.38		15.76				$2.09	
thecramerreport	pfcb		33.25	34.03	-1.25	1028529	34.41	33.24										
thestree	pfcb	-0.96%	$32.93	32.94	-0.32	1299883	33.52	32.48	33.25	-53.39	33.24	2.2729173e7		7.84156469e8				
tickerspy	pfcb	-0.96%	$32.93	32.94	-0.32	1,299,883	33.52	32.48	33.25	53.39	33.24		17.1	755.7m	3.01%	$0.25		
tmx-quotemedia	pfcb	-0.96%	32.930	32.940	-0.320	1,299,883	33.520	32.480	33.250	53.390	33.240	22,340,166	15.80	735,661,666	3.008	0.250 usd	2.10	
updown	pfcb	-0.96%	$32.93	$32.94	-$0.32	1,277,432	$33.52	$32.48	$33.25	$53.39	$33.24	22.34b	16.70	$743m			1.99	
wallstreetsurvivor	pfcb	-0.96%	32.93	32.94	-0.32	1,298,683	33.52	32.48		53.39	33.24		15.80	$743m	2.50%	0.63 -	2.02	
yahoo-finance	pfcb	0.96%	32.93	33.00	0.32	1,299,883	33.52	32.48	33.25	53.39	32.48		15.74	748.47m	2.40%	0.84	2.09	
ycharts-com	pfcb	-1.05%	32.90		-0.35					53.39	33.24		16.87	751.44m	2.43%		1.95	
zacks	pfcb	(-0.96%)	32.93		-0.32	vol.  1,299,883	33.52	32.48		53.39	32.48		16.71	759.56 m	2.53	0.84	1.99	
advfn	vgr	-0.57	17.51	17.5	-0.1	268834	17.66	17.27										
barchart	vgr	-0.57%	17.51	17.50	-0.10	426,549	17.66	17.27	17.61	19.08	14.69		24.43	$1.31 b	9.1%	$1.60	+0.74	
barrons	vgr	0.57%	17.51	17.50	-0.10	266,028	17.66	17.27				74.69 million		$1.32 billion	9.14%	$0.4		
bloomberg	vgr	-0.568%	17.510	17.500	-0.100	268,834	17.660	17.270		19.81	15.37	74.997mil	24.645	1,313.204mil	9.024	0.400 regular cash	0.710	
boston-com	vgr	-0.5679%	17.51 usd	17.50	-0.1000	268,834	17.66	17.27	17.61	20.80	15.37	74,997,348						
bostonmerchant	vgr	-0.5679%	17.51 usd	17.50	-0.1000	268,834	17.66	17.27	17.61	20.80	15.37	74,997,348						
business-insider	vgr	-0.5679%	17.51 usd	17.50	-0.1000	268,834	17.66	17.27	17.61	20.80	15.37	74,997,348						
chron	vgr	-0.5679%	17.51 usd	17.50	-0.1000	268,834	17.66	17.27	17.61	20.80	15.37	74,997,348						
cio-com	vgr	-0.57%	17.51 usd	17.50	-0.1000	268,834	17.66	17.27	17.61	20.80	15.37	74,997,348	23.66	1b	8.8	1.6		
cnn-money	vgr	-0.57%	17.51	17.50	-0.10	268,834	17.66	17.27	17.61				23.7	$1.3b	9.14%			
easystockalterts	vgr	-0.57%	17.51	17.50	-0.10	268834	17.66	17.27	17.61	20.80	15.37		23.66				0.74	
eresearch-fidelity-com	vgr	-0.57%	17.5100	17.5000	-0.1000	-1.75%	17.6600	17.2700	17.6100	19.8095	15.3700	74,997,000	18.61	$1.32b	$0.400000	06/29/11		
finance-abc7-com	vgr	-0.5679%	17.51 usd	17.50	-0.1000	268,834	17.66	17.27	17.61	20.80	15.37	74,997,348						
finance-abc7chicago-com	vgr	-0.5679%	17.51 usd	17.50	-0.1000	268,834	17.66	17.27	17.61	20.80	15.37	74,997,348						
financial-content	vgr	-0.5679%	17.51 usd	17.50	-0.1000	268,834	17.66	17.27	17.61	20.80	15.37	74,997,348						
finapps-forbes-com	vgr	-0.6%	$17.51	17.50	-0.10	268,834	17.66	17.27	17.61	19.80	15.37	75 mil		1 bil	9.1	1.60		
finviz	vgr	-0.57%	17.51			267,641			17.61	-8.22%	19.18%	75.00m	22.29	1.32b		1.60	0.79	
fool	vgr	-0.57%	$17.51	$17.50	-0.10	267,641	$17.66	$17.27	$17.61	$19.81	$15.37		23.80	$1.31b	11.40%	1.60		
foxbusiness	vgr		$17.51		-0.10	268,834			$17.61									
google-finance	vgr	(-0.57%)	17.51	17.50	-0.10	268,834.00	17.66	17.27		19.81	15.37	75.00m	22.07	1.31b	9.14	0.40	0.79	
howthemarketworks	vgr	-0.568%	17.51	17.5	-0.1	266,028	17.66	17.27	17.61									
hpcwire	vgr	-0.5679%	17.51 usd	17.50	-0.1000	268,834	17.66	17.27	17.61	20.80	15.37	74,997,348						
insidestocks	vgr	-0.57%	17.51	17.50	-0.10	268834	17.66	17.27										
investopedia	vgr	-0.57 %	$17.51	17.50	-0.10				17.61									
investorguide	vgr	-0.57%	17.51	17.50	-0.10		17.66	17.27		20.80	15.37		21.71	1.313b			0.811	
marketintellisearch	vgr	-0.57 %	$17.51	$17.50	-0.10	234.60k	$17.66	$17.27	$17.61			75.00m	22.29	1.32b	9.09 %		0.79	
marketwatch	vgr	-0.57%	$17.51	open: 17.50	-0.10	8,447	$17.66	$17.27	$17.61	$19.81	$15.37		23.53	$1.32b	9.14%	0.40	0.74	
minyanville	vgr	-0.5679%	17.51 usd	17.50	-0.1000	268,834	17.66	17.27	17.61	20.80	15.37	74,997,348						
msn-money	vgr	-0.57%	17.51	17.50	-0.10	268,834	17.66	17.27	17.61	19.81	15.37	75.00 mil	21.35	1.31 bil	9.09%	1.60	0.79	
nasdaq-com	vgr	0.57%	$ 17.51		0.10	267,641	$ 17.66	$ 17.27	$ 17.61	$ 20.80	$ 15.37	74,997,000	23.65	$ 1,313,197,470	9.09 %	$1.600000	$ 0.74	
optimum	vgr	-0.57%	17.51 ( 4:15 pm edt)	17.50	-0.10	267,641	17.66	17.27	17.61	20.80	15.37	75.00m	23.7	1.3b	9.14	1.60	0.74	
paidcontent	vgr	-0.5679%	17.51 usd	17.50	-0.1000	268,834	17.66	17.27	17.61	20.80	15.37	74,997,348						
pc-quote	vgr	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	vgr	-0.57%	17.51	17.50	-0.10	268,834	17.66	17.27	17.61	20.80	15.37		21.71		8.98	1.581	0.811	
predictwallstreet	vgr	-0.45%	17.53		-0.08	192,037												
raymond-james	vgr	-0.57	17.51	17.50	-0.10	268,834	17.66	17.27	17.51	19.80	15.37		21.70				0.81	
renewable-energy-world	vgr	-0.5679%	17.51 usd	17.50	-0.1000	268,834	17.66	17.27	17.61	20.80	15.37	74,997,348						
screamingmedia	vgr																	
scroli	vgr	%	vgr			0												
simple-stock-quotes	vgr	-0.57%	last trade: 17.51		change: -0.100								p/e ratio: 21.71					
smartmoney	vgr	(-0.57%)	17.51	$17.50	-0.10	268,834	$17.66	$17.27	$17.61	$19.81	$15.37			1,320,700	9.09%	$0.40		
stocknod	vgr	-0.5679%	17.51 usd	17.50	-0.1000	268,834	17.66	17.27	17.61	20.80	15.37	74,997,348						
stockpickr	vgr	-0.57%	$17.51 -0.10 | -0.57%	17.50	-0.10	267.64k	17.66	17.27	17.61	19.81	15.37							
stocksmart	vgr	%	$19.03	17.31		14,217	19.21	19.01										
stocktwits	vgr	-0.45%	17.53		-0.08													
streetinsider-com	vgr	0.57%	17.51	$17.50	-0.1	267,641	$17.66	$17.27	$17.61	$20.80	$15.37		23.66				$0.74	
thecramerreport	vgr		17.61	17.55	+0.02	179647	17.70	17.51										
thestree	vgr	-0.57%	$17.51	17.5	-0.1	267641	17.66	17.27	17.61	-19.81	15.37	7.4997348e7		1.319203351e9				
tickerspy	vgr	-0.57%	$17.51	17.50	-0.10	267,641	17.66	17.27	17.61	19.81	15.37		21.5	1.3b	9.09%	$0.40		
tmx-quotemedia	vgr	-0.57%	17.510	17.500	-0.100	268,834	17.660	17.270	17.610	20.800	15.370	74,997,348	23.80	1,313,203,563	9.086	0.400 usd	0.74	
updown	vgr	-0.57%	$17.51	$17.50	-$0.10	260,387	$17.66	$17.27	$17.61	$20.80	$15.37	74.99b	21.03	$1.32b			0.84	
wallstreetsurvivor	vgr	-0.57%	17.51	17.50	-0.10	266,028	17.66	17.27		19.81	15.37		23.80	$1b	9.10%	1.56 -	0.71	
yahoo-finance	vgr	0.57%	17.51	17.50	0.10	268,834	17.66	17.27	17.61	20.80	15.37		21.59	1.31b	9.10%	1.60	0.81	
ycharts-com	vgr	-0.45%	17.53		-0.08					20.80	15.37		21.38	1.31b	9.14%		0.82	
zacks	vgr	(-0.57%)	17.51		-0.10	vol.  268,834	17.66	17.27		19.81	15.37		24.46	1.32 b	9.09	1.60	.72	
advfn	jec	-0.05	39.14	38.8	-0.02	1419328	39.61	38.5										
barchart	jec	-0.05%	39.14	38.80	-0.02	1,419,328	39.61	38.50	39.16	55.73	34.39		15.87	$4.95 b			+1.91	
barrons	jec	0.05%	39.14	38.80	-0.02	1.415m	39.61	38.50				125.79 million		$5.05 billion	jec has not issued dividends in more than 1 year.	$0.12		
bloomberg	jec	-0.051%	39.140	38.800	-0.020	1,419,328	39.610	38.500		55.73	34.39	127.552mil	15.349	4,992.370mil			2.550	
boston-com	jec	-0.0511%	39.14 usd	38.80	-0.0200	1,419,328	39.61	38.50	39.16	55.73	34.39	126,811,225						
bostonmerchant	jec	-0.0511%	39.14 usd	38.80	-0.0200	1,419,328	39.61	38.50	39.16	55.73	34.39	126,811,225						
business-insider	jec	-0.0511%	39.14 usd	38.80	-0.0200	1,419,328	39.61	38.50	39.16	55.73	34.39	126,811,225						
chron	jec	-0.0511%	39.14 usd	38.80	-0.0200	1,419,328	39.61	38.50	39.16	55.73	34.39	126,811,225						
cio-com	jec	-0.05%	39.14 usd	38.80	-0.0200	1,419,328	39.61	38.50	39.16	55.73	34.39	126,811,225	20.49	5b				
cnn-money	jec	-0.05%	39.14	38.80	-0.02	1,418,828	39.61	38.50	39.16				20.5	$5.0b				
easystockalterts	jec	-0.05%	39.14	38.80	-0.02	1419328	39.61	38.50	39.16	55.73	34.39		20.49				1.91	
eresearch-fidelity-com	jec	-0.05%	39.1400	38.8000	-0.0200	+8.39%	39.6100	38.5000	39.1600	55.7258	34.3900	126,811,000	4.02	$4.97b				
finance-abc7-com	jec	-0.0511%	39.14 usd	38.80	-0.0200	1,419,328	39.61	38.50	39.16	55.73	34.39	126,811,225						
finance-abc7chicago-com	jec	-0.0511%	39.14 usd	38.80	-0.0200	1,419,328	39.61	38.50	39.16	55.73	34.39	126,811,225						
financial-content	jec	-0.0511%	39.14 usd	38.80	-0.0200	1,419,328	39.61	38.50	39.16	55.73	34.39	126,811,225						
finapps-forbes-com	jec	-0.1%	$39.14	38.80	-0.02	1,419,328	39.61	38.50	39.16	55.72	34.39	127 mil	20.5	5 bil	0.0	0.00	1.91	
finviz	jec	-0.05%	39.14			1,419,328			39.16	-29.77%	13.81%	126.81m	20.49	4.96b			1.91	
fool	jec	-0.05%	$39.14	$38.80	-0.02	1,418,828	$39.61	$38.50	$39.16	$55.73	$34.39		16.10	$4.96b				
foxbusiness	jec		$39.14		-0.02	1,419,328			$39.16									
google-finance	jec	(-0.05%)	39.14	38.80	-0.02	1.42m	39.61	38.50		55.73	34.39	126.81m	15.85	4.96b			2.47	
howthemarketworks	jec	-0.051%	39.14	38.8	-0.02	1,414,619	39.61	38.5	39.16									
hpcwire	jec	-0.0511%	39.14 usd	38.80	-0.0200	1,419,328	39.61	38.50	39.16	55.73	34.39	126,811,225						
insidestocks	jec	-0.05%	39.14	38.80	-0.02	1418029	39.61	38.50					price earnings ratio: 15.85					
investopedia	jec	-0.05 %	$39.14	38.80	-0.02				39.16									
investorguide	jec	-0.05%	39.14	38.80	-0.02		39.61	38.50		55.73	34.39		15.86	4.963b			2.469	
marketintellisearch	jec	-0.05 %	$39.14	$38.80	-0.02	1381.10k	$39.61	$38.50	$39.16			126.81m	20.50	4.97b	0.0 %		1.91	
marketwatch	jec	-0.05%	$39.16	open: 38.80	-0.02	28,635	$39.61	$38.50	$39.16	$55.73	$34.39		15.92	$5.05b			2.46	
minyanville	jec	-0.0511%	39.14 usd	38.80	-0.0200	1,419,328	39.61	38.50	39.16	55.73	34.39	126,811,225						
msn-money	jec	-0.05%	39.14	38.80	-0.02	1.42 mil	39.61	38.50	39.16	55.73	34.39	126.81 mil	15.85	4.96 bil			2.47	
nasdaq-com	jec	0.05%	$ 39.14		0.02	1,419,328	$ 39.61	$ 38.50	$ 39.16	$ 55.7258	$ 34.39	126,811,000	15.85	$ 4,963,382,540			$ 2.47	
optimum	jec	-0.05%	39.14 ( 4:15 pm edt)	38.80	-0.02	1,419,328	39.61	38.50	39.16	55.73	34.39	126.81m	20.5	5.0b			1.91	
paidcontent	jec	-0.0511%	39.14 usd	38.80	-0.0200	1,419,328	39.61	38.50	39.16	55.73	34.39	126,811,225						
pc-quote	jec	-0.05%	39.14	38.8	-0.02	1,419,328	39.61	38.5	39.16	55.73	34.39	126,875,805	15.85425	4,965,919,000				
personal-wealth-biz	jec	-0.05%	39.14	38.80	-0.02	1,419,328	39.61	38.50	39.16	55.73	34.39		15.86			0.00	2.469	
predictwallstreet	jec	-0.05%	39.14		-0.02	1,419,328												
raymond-james	jec	-0.05	39.14	38.80	-0.02	1,419,328	39.61	38.50	39.14	53.18	34.39		15.59				2.51	
renewable-energy-world	jec	-0.0511%	39.14 usd	38.80	-0.0200	1,419,328	39.61	38.50	39.16	55.73	34.39	126,811,225						
screamingmedia	jec																	
scroli	jec	-0.05%	jec 39.14	38.80	-0.02	1,189,824	39.61	38.50	39.16	55.73	34.39		15.85				2.47	
simple-stock-quotes	jec	-0.05%	last trade: 39.14		change: -0.020								p/e ratio: 15.86					
smartmoney	jec	(-0.05%)	39.14	$38.80	-0.02	1,419,328	$39.61	$38.50	$39.16	$55.73	$34.39			4,965,900	0.00%	$0.00		
stocknod	jec	-0.0511%	39.14 usd	38.80	-0.0200	1,419,328	39.61	38.50	39.16	55.73	34.39	126,811,225						
stockpickr	jec	-0.05%	$39.14 -0.02 | -0.05%	38.72	-0.02	1.42m	39.61	38.50	39.16	55.73	34.39							
stocksmart	jec	%	$44.045	45.82		124,556	45.88	43.99										
stocktwits	jec	0.00%	39.16		0.00													
streetinsider-com	jec	0.05%	39.14	$38.80	-0.02	1,419,328	$39.61	$38.50	$39.16	$55.73	$34.39		20.49				$1.91	
thecramerreport	jec		39.16	39.93	-0.68	1368686	40.13	38.99										
thestree	jec	-0.05%	$39.14	38.72	-0.02	1418828	39.61	38.5	39.16	-55.73	34.39	1.26811225e8		5.052159204e9				
tickerspy	jec	-0.05%	$39.14	38.80	-0.02	1,419,328	39.61	38.50	39.16	55.73	34.39		15.9	4.9b	0.00%	$0.00		
tmx-quotemedia	jec	-0.05%	39.140	38.800	-0.020	1,419,328	39.610	38.500	39.160	55.726	34.390	126,811,225	15.90	4,963,391,347			2.47	
updown	jec	-0.05%	$39.14	$38.80	-$0.02	1,389,684	$39.61	$38.50	$39.16	$55.73	$34.39	126.81b	20.19	$4.96b				
wallstreetsurvivor	jec	-0.05%	39.14	38.80	-0.02	1,414,619	39.61	38.50		55.73	34.39		15.90	$5b			1.96	
yahoo-finance	jec	0.05%	39.14	38.80	0.02	1,419,328	39.61	38.50	39.16	55.73	34.39		15.85	4.96b			2.47	
ycharts-com	jec	+0.00%	39.16		+0.00					55.73	34.39		15.85	4.97b	0.00%		2.47	
zacks	jec	(-0.05%)	39.14		-0.02	vol.  1,419,328	39.61	38.50		55.73	34.39		15.6	4.97 b	0.00	0.00	2.51	
advfn	asca	0.41	22.2	22.0	0.09	229126	22.5	21.68										
barchart	asca	+0.41%	22.20	22.00	+0.09	229,126	22.50	21.68	22.11	24.50	14.16		23.57	$1.30 b	1.9%	$0.42	+0.32	
barrons	asca	0.41%	22.20	22.00	+0.09	229,126	22.50	21.68				58.82 million		$714.04 million	1.89%	$0.1		
bloomberg	asca	0.407%	22.200	22.000	0.090	229,126	22.500	21.680		24.50	14.50	32.222mil	24.130	715.339mil	1.892	0.105 regular cash	0.920	
boston-com	asca	+0.4071%	22.20 usd	22.00	+0.0900	229,126	22.50	21.68	22.11	24.50	14.50	32,222,488						
bostonmerchant	asca	+0.4071%	22.20 usd	22.00	+0.0900	229,126	22.50	21.68	22.11	24.50	14.50	32,222,488						
business-insider	asca	+0.4071%	22.20 usd	22.00	+0.0900	229,126	22.50	21.68	22.11	24.50	14.50	32,222,488						
chron	asca	+0.4071%	22.20 usd	22.00	+0.0900	229,126	22.50	21.68	22.11	24.50	14.50	32,222,488						
cio-com	asca	+0.41%	22.20 usd	22.00	+0.0900	229,126	22.50	21.68	22.11	24.50	14.50	32,222,488	67.27	715m	1.8	0.42		
cnn-money	asca	+0.41%	22.20	22.00	+0.09	229,126	22.50	21.68	22.11				67.3	$715.3m	1.89%			
easystockalterts	asca	0.41%	22.20	22.00	+0.09	229126	22.50	21.68	22.11	24.50	14.50		67.27				0.33	
eresearch-fidelity-com	asca	0.41%	22.2000	22.0000	0.0900	+46.52%	22.5000	21.6800	22.1100	24.5000	14.5000	32,222,000	4.57	$712.43m	$0.105000	06/15/11		
finance-abc7-com	asca	+0.4071%	22.20 usd	22.00	+0.0900	229,126	22.50	21.68	22.11	24.50	14.50	32,222,488						
finance-abc7chicago-com	asca	+0.4071%	22.20 usd	22.00	+0.0900	229,126	22.50	21.68	22.11	24.50	14.50	32,222,488						
financial-content	asca	+0.4071%	22.20 usd	22.00	+0.0900	229,126	22.50	21.68	22.11	24.50	14.50	32,222,488						
finapps-forbes-com	asca	0.4%	$22.20	22.00	0.09	229,126	22.50	21.68	22.11	24.50	14.50	32 mil	69.4	715 mil	1.9	0.42	0.32	
finviz	asca	0.41%	22.20			229,126			22.11	-9.39%	56.78%	32.22m	69.38	715.28m		0.42	0.32	
fool	asca	+0.41%	$22.20	$22.00	0.09	229,126	$22.50	$21.68	$22.11	$24.50	$14.50		67.20	$715.34m	2.60%	0.42		
foxbusiness	asca		$22.20		+0.09	229,326			$22.11									
google-finance	asca	(0.41%)	22.20	22.00	+0.09	229,126.00	22.50	21.68		24.50	14.50	32.22m	69.04	715.34m	1.89	0.10	0.32	
howthemarketworks	asca	0.407%	22.2	22	0.09	225,326	22.5	21.68	22.11									
hpcwire	asca	+0.4071%	22.20 usd	22.00	+0.0900	229,126	22.50	21.68	22.11	24.50	14.50	32,222,488						
insidestocks	asca	+0.41%	22.20	22.00	+0.09	229126	22.50	21.68					price earnings ratio: 23.62					
investopedia	asca	+0.41 %	$22.20	22.00	+0.09				22.11									
investorguide	asca	+0.41%	22.20	22.20	+0.09		22.50	21.68		24.50	14.50		64.27	715.3m			0.344	
marketintellisearch	asca	0.41 %	$22.20	$22.20	0.09	219.80k	$22.50	$21.78	$22.11			32.22m	69.09	0.71b	1.9 %		0.32	
marketwatch	asca	+0.41%	$22.20	open: 22.00	+0.09	7,134	$22.50	$21.68	$22.11	$24.50	$14.50		66.87	$714.04m	1.89%	0.11	0.33	
minyanville	asca	+0.4071%	22.20 usd	22.00	+0.0900	229,126	22.50	21.68	22.11	24.50	14.50	32,222,488						
msn-money	asca	+0.41%	22.20	22.00	+0.09	229,126	22.50	21.68	22.11	24.50	14.50	32.22 mil	65.29	715.34 mil	1.90%	0.42	0.32	
nasdaq-com	asca	0.41%	$ 22.20	$ 22	0.09	229,126	$ 22.50	$ 21.68	$ 22.11	$ 24.50	$ 14.50	32,222,000	69.38	$ 715,328,400	1.9 %	$0.420000	$ 0.32	
optimum	asca	+0.41%	22.20 ( 4:30 pm edt)	22.00	+0.09	229,126	22.50	21.68	22.11	24.50	14.50	32.22m	67.3	715.3m	1.89	0.42	0.33	
paidcontent	asca	+0.4071%	22.20 usd	22.00	+0.0900	229,126	22.50	21.68	22.11	24.50	14.50	32,222,488						
pc-quote	asca	0.41%	22.2	22.0	0.09	229,126	22.5	21.68	22.11	24.50	14.50	32,091,369	65.02941	712,428,000		0.105		
personal-wealth-biz	asca	+0.41%	22.20	22.20		229,326	22.50	21.68	22.11	24.50	14.50		64.27		1.90	0.42	0.344	
predictwallstreet	asca	+0.41%	22.20		+0.09	229,126												
raymond-james	asca	0.41	22.20	22.00	0.09	229,126	22.50	21.68	22.20	24.50	14.50		67.27				0.33	
renewable-energy-world	asca	+0.4071%	22.20 usd	22.00	+0.0900	229,126	22.50	21.68	22.11	24.50	14.50	32,222,488						
screamingmedia	asca																	
scroli	asca	%	asca			0												
simple-stock-quotes	asca	+0.41%	last trade: 22.20		change: 0.090								p/e ratio: 64.27					
smartmoney	asca	(0.41%)	22.20	$22.00	0.09	229,126	$22.50	$21.68	$22.11	$24.50	$14.50			712,400	1.90%	$0.11		
stocknod	asca	+0.4071%	22.20 usd	22.00	+0.0900	229,126	22.50	21.68	22.11	24.50	14.50	32,222,488						
stockpickr	asca	0.41%	$22.20 0.09 | 0.41%	22.00	0.09	229.13k	22.50	21.68	22.11	24.50	14.50							
stocksmart	asca	%	$22.04	15.76		59,891	22.84	22.025										
stocktwits	asca	0.45%	22.21		+0.10													
streetinsider-com	asca	0.41%	22.20	$22.00	+0.09	229,126	$22.50	$21.68	$22.11	$24.50	$14.50		67.27				$0.33	
thecramerreport	asca		22.11	22.27	-0.05	151040	22.55	22.04										
thestree	asca	0.41%	$22.2	22.0	0.09	229126	22.5	21.68	22.11	-24.5	14.5	3.2222488e7		7.14050334e8				
tickerspy	asca	0.41%	$22.20	22.00	+0.09	229,126	22.50	21.68	22.11	24.50	14.50		65.0	1.2b	1.90%	$0.10		
tmx-quotemedia	asca	0.41%	22.200	22.000	0.090	229,326	22.500	21.680	22.110	24.500	14.500	32,222,488	67.00	715,339,234	1.892	0.105 usd	0.33	
updown	asca	0.41%	$22.20	$22.00	$0.09	221,992	$22.50	$21.68	$22.11	$24.50	$14.50	32.22b	64.94	$712m			0.34	
wallstreetsurvivor	asca	0.41%	22.20	22.00	0.09	225,326	22.50	21.68		24.50	14.50		67.00	$712m	1.90%	0.42 -	0.15	
yahoo-finance	asca	0.41%	22.20	22.20	0.09	229,126	22.50	21.68	22.11	24.50	14.50		64.53	715.33m	1.90%	0.42	0.34	
ycharts-com	asca	+0.45%	22.21		+0.10					24.50	14.50		65.32	1.30b	1.89%		0.34	
zacks	asca	(0.41%)	22.20		0.09	vol.  229,126	22.50	21.68		24.50	14.50		23.52	712.43 m	1.90	0.42	.94	
advfn	roll	0.05	37.97	37.53	0.02	68225	38.35	37.28										
barchart	roll	+0.05%	37.97	37.53	+0.02	123,090	38.35	37.28	37.95	40.78	28.38		22.83	$838.00 m			+1.57	
barrons	roll	0.05%	37.97	37.53	+0.02	67,995	38.35	37.28				22.08 million		$835.74 million	roll has not issued dividends in more than 1 year.			
bloomberg	roll	0.053%	37.970	37.530	0.020	68,225	38.350	37.280		40.78	28.38	21.924mil	23.012	832.443mil			1.650	
boston-com	roll	+0.0527%	37.97 usd	37.53	+0.0200	68,225	38.35	37.28	37.95	40.57	28.38	21,923,703						
bostonmerchant	roll	+0.0527%	37.97 usd	37.53	+0.0200	68,225	38.35	37.28	37.95	40.57	28.38	21,923,703						
business-insider	roll	+0.0527%	37.97 usd	37.53	+0.0200	68,225	38.35	37.28	37.95	40.57	28.38	21,923,703						
chron	roll	+0.0527%	37.97 usd	37.53	+0.0200	68,225	38.35	37.28	37.95	40.57	28.38	21,923,703						
cio-com	roll	+0.05%	37.97 usd	37.53	+0.0200	68,225	38.35	37.28	37.95	40.57	28.38	21,923,703	24.03	832m				
cnn-money	roll	+0.05%	37.97	37.86	+0.02	67,603	38.35	37.38	37.95				24.0	$832.5m				
easystockalterts	roll	0.05%	37.97	37.53	+0.02	68225	38.35	37.28	37.95	40.78	28.38		24.03				1.58	
eresearch-fidelity-com	roll	0.05%	37.9700	37.5300	0.0200	+23.70%	38.3500	37.2800	37.9500	40.7800	28.3800	21,889,000	5.71	$830.69m				
finance-abc7-com	roll	+0.0527%	37.97 usd	37.53	+0.0200	68,225	38.35	37.28	37.95	40.57	28.38	21,923,703						
finance-abc7chicago-com	roll	+0.0527%	37.97 usd	37.53	+0.0200	68,225	38.35	37.28	37.95	40.57	28.38	21,923,703						
financial-content	roll	+0.0527%	37.97 usd	37.53	+0.0200	68,225	38.35	37.28	37.95	40.57	28.38	21,923,703						
finapps-forbes-com	roll	0.1%	$37.97	37.53	0.02	68,225	38.35	37.28	37.95	40.78	28.38	22 mil	24.2	831 mil	0.0	0.00	1.57	
finviz	roll	0.05%	37.97			68,225			37.95	-6.89%	33.79%	21.92m	24.03	832.30m			1.58	
fool	roll	+0.05%	$37.97	$37.53	0.02	68,225	$38.35	$37.28	$37.95	$40.78	$28.38		24.10	$832.44m				
foxbusiness	roll		$37.97		+0.02	68,225			$37.95									
google-finance	roll	(0.05%)	37.97	37.53	+0.02	68,225.00	38.35	37.28		40.78	28.38	21.92m	24.05	832.44m			1.58	
howthemarketworks	roll	0.053%	37.97	37.53	0.02	66,385	38.35	37.28	37.95									
hpcwire	roll	+0.0527%	37.97 usd	37.53	+0.0200	68,225	38.35	37.28	37.95	40.57	28.38	21,923,703						
insidestocks	roll	+0.05%	37.97	37.53	+0.02	67995	38.35	37.28					price earnings ratio: 22.60					
investopedia	roll	+0.05 %	$37.97	37.53	+0.02				37.95									
investorguide	roll	+0.05%	37.97	37.53	+0.02		38.35	37.28		40.78	28.38		24.02	832.4m			1.58	
marketintellisearch	roll	0.05 %	$37.97	$37.53	0.02	70.90k	$38.35	$37.28	$37.95			21.92m	24.02	0.83b	0.0 %		1.58	
marketwatch	roll	+0.05%	$37.97	open: 37.53	+0.02	6,284	$38.35	$37.28	$37.95	$40.78	$28.38		24.42	$835.74m			1.55	
minyanville	roll	+0.0527%	37.97 usd	37.53	+0.0200	68,225	38.35	37.28	37.95	40.57	28.38	21,923,703						
msn-money	roll	+0.05%	37.97	37.53	+0.02	68,225	38.35	37.28	37.95	40.78	28.38	21.89 mil	24.03	831.12 mil			1.58	
nasdaq-com	roll	0.05%	$ 37.97	$ 37.53	0.02	68,225	$ 38.35	$ 37.28	$ 37.95	$ 40.78	$ 28.38	21,924,000	24.18	$ 832,454,280			$ 1.57	
optimum	roll	+0.05%	37.97 ( 4:30 pm edt)	37.53	+0.02	68,225	38.35	37.28	37.95	40.78	28.38	21.92m	24.0	832.4m			1.58	
paidcontent	roll	+0.0527%	37.97 usd	37.53	+0.0200	68,225	38.35	37.28	37.95	40.57	28.38	21,923,703						
pc-quote	roll	0.05%	37.97	37.53	0.02	68,225	38.35	37.28	37.95	40.78	28.38	21,877,472	24.01899	830,688,000				
personal-wealth-biz	roll	+0.05%	37.97	37.53		68,225	38.35	37.28	37.95	40.78	28.38		24.02			0.00	1.58	
predictwallstreet	roll	+0.05%	37.99		+0.02	68,225												
raymond-james	roll	0.05	37.97	37.53	0.02	68,225	38.35	37.28	37.97	40.78	28.38		23.58				1.61	
renewable-energy-world	roll	+0.0527%	37.97 usd	37.53	+0.0200	68,225	38.35	37.28	37.95	40.57	28.38	21,923,703						
screamingmedia	roll																	
scroli	roll	%	roll			0												
simple-stock-quotes	roll	+0.05%	last trade: 37.97		change: 0.020								p/e ratio: 24.02					
smartmoney	roll	(0.05%)	37.97	$37.53	0.02	68,225	$38.35	$37.28	$37.95	$40.78	$28.38			876,400	0.00%	$0.00		
stocknod	roll	+0.0527%	37.97 usd	37.53	+0.0200	68,225	38.35	37.28	37.95	40.57	28.38	21,923,703						
stockpickr	roll	0.05%	$37.97 0.02 | 0.05%	37.53	0.02	68.23k	38.35	37.28	37.95	40.78	28.38							
stocksmart	roll	%	$38.66	38.31		14,917	39.94	38.57										
stocktwits	roll	0.10%	37.99		+0.04													
streetinsider-com	roll	0.05%	37.97	$37.53	+0.02	68,225	$38.35	$37.28	$37.95	$40.78	$28.38		24.03				$1.58	
thecramerreport	roll		37.95	38.23	-0.17	51408	38.80	37.8425										
thestree	roll	0.05%	$37.97	37.53	0.02	68225	38.35	37.28	37.95	-40.78	28.38	2.1923703e7		8.35731558e8				
tickerspy	roll	0.05%	$37.97	37.53	+0.02	68,225	38.35	37.28	37.95	40.78	28.38		24.0	838.3m	0.00%	$0.00		
tmx-quotemedia	roll	0.05%	37.970	37.530	0.020	68,225	38.350	37.280	37.950	40.780	28.380	21,923,703	24.00	832,443,003			1.58	
updown	roll	0.05%	$37.97	$37.53	$0.02	61,344	$38.35	$37.28	$37.95	$40.78	$28.38	21.92b	23.57	$832m			1.61	
wallstreetsurvivor	roll	0.05%	37.97	37.53	0.02	66,385	38.35	37.28		40.78	28.38		24.00	$876m			1.58	
yahoo-finance	roll	0.05%	37.97	37.53	0.02	68,225	38.35	37.28	37.95	40.78	28.38		24.03	832.42m			1.58	
ycharts-com	roll	+0.11%	37.99		+0.04					40.78	28.38		24.04	838.44m	0.00%		1.58	
zacks	roll	(0.05%)	37.97		0.02	vol.  68,225	38.35	37.28		40.78	28.38		22.73	832.02 m	0.00	0.00	1.67	
advfn	tecua	-0.29	10.22	10.08	-0.03	42830	10.39	10.06										
barchart	tecua	-0.29%	10.22	10.08	-0.03	48,696	10.39	10.06	10.25	14.21	8.44		0.00	$188.87 m			-1.26	
barrons	tecua	0.29%	10.22	10.08	-0.03	42,830	10.39	10.06				18.48 million		$186.65 million	tecua has not issued dividends in more than 1 year.	$0.32		
bloomberg	tecua	-0.293%	10.220	10.080	-0.030	42,830	10.390	10.060		14.21	8.44	13.402mil		187.898mil			-0.860	
boston-com	tecua	-0.2927%	10.22 usd	10.08	-0.0300	42,830	10.39	10.06	10.25	14.21	8.440	13,401,938						
bostonmerchant	tecua	-0.2927%	10.22 usd	10.08	-0.0300	42,830	10.39	10.06	10.25	14.21	8.440	13,401,938						
business-insider	tecua	-0.2927%	10.22 usd	10.08	-0.0300	42,830	10.39	10.06	10.25	14.21	8.440	13,401,938						
chron	tecua	-0.2927%	10.22 usd	10.08	-0.0300	42,830	10.39	10.06	10.25	14.21	8.440	13,401,938						
cio-com	tecua	-0.29%	10.22 usd	10.08	-0.0300	42,830	10.39	10.06	10.25	14.21	8.440	13,401,938		137m				
cnn-money	tecua	-0.29%	10.22	10.08	-0.03	42,830	10.39	10.06	10.25				nm	$137.0m				
easystockalterts	tecua	-0.30%	10.22	10.08	-0.03	42830	10.39	10.06	10.25	14.21	8.44						-1.37	
eresearch-fidelity-com	tecua	-0.29%	10.2200	10.0800	-0.0300	-19.23%	10.3900	10.0600	10.2500	14.2100	8.4400	13,402,000	17.21	$137.37m				
finance-abc7-com	tecua	-0.2927%	10.22 usd	10.08	-0.0300	42,830	10.39	10.06	10.25	14.21	8.440	13,401,938						
finance-abc7chicago-com	tecua	-0.2927%	10.22 usd	10.08	-0.0300	42,830	10.39	10.06	10.25	14.21	8.440	13,401,938						
financial-content	tecua	-0.2927%	10.22 usd	10.08	-0.0300	42,830	10.39	10.06	10.25	14.21	8.440	13,401,938						
finapps-forbes-com	tecua	-0.3%	$10.22	10.08	-0.03	42,830	10.39	10.06	10.25	14.21	8.44	13 mil		137 mil	0.0	0.00		
finviz	tecua	-0.29%	10.22			42,830			10.25	-28.08%	21.09%	18.48m		188.87m			-1.38	
fool	tecua	-0.29%	$10.22	$10.08	-0.03	42,830	$10.39	$10.06	$10.25	$14.21	$8.44		0.00	$188.86m				
foxbusiness	tecua		$10.22		-0.03	42,830			$10.25									
google-finance	tecua	(-0.29%)	10.22	10.08	-0.03	42,830.00	10.39	10.06		14.21	8.44	18.48m		188.86m			-1.38	
howthemarketworks	tecua	-0.293%	10.22	10.08	-0.03	41,209	10.39	10.06	10.25									
hpcwire	tecua	-0.2927%	10.22 usd	10.08	-0.0300	42,830	10.39	10.06	10.25	14.21	8.440	13,401,938						
insidestocks	tecua	-0.29%	10.22	10.08	-0.03	42800	10.39	10.06										
investopedia	tecua	-0.29 %	$10.22	10.08	-0.03				10.25									
investorguide	tecua	-0.29%	10.22	10.08	-0.03		10.39	10.06		14.21	8.44			188.9m			-1.261	
marketintellisearch	tecua	-0.29 %	$10.22	$10.08	-0.03	41.00k	$10.39	$10.06	$10.25			18.48m	0.00	0.19b	0.0 %		-1.38	
marketwatch	tecua	-0.29%	$10.22	open: 10.08	-0.03	1,416	$10.39	$10.06	$10.25	$14.21	$8.44			$186.65m				
minyanville	tecua	-0.2927%	10.22 usd	10.08	-0.0300	42,830	10.39	10.06	10.25	14.21	8.440	13,401,938						
msn-money	tecua	-0.29%	10.22	10.08	-0.03	42,830	10.39	10.06	10.25	14.21	8.44	18.48 mil	-7.98	188.86 mil			-1.26	
nasdaq-com	tecua	0.29%	$ 10.22	$ 10.08	0.03	42,830	$ 10.39	$ 10.06	$ 10.25	$ 14.21	$ 8.44	13,402,000		$ 136,968,440	12.49 %	$1.280000	$ -1.26	
optimum	tecua	-0.29%	10.22 ( 5:20 pm edt)	10.08	-0.03	42,830	10.39	10.06	10.25	14.21	8.44	13.40m		137.0m			-1.37	
paidcontent	tecua	-0.2927%	10.22 usd	10.08	-0.0300	42,830	10.39	10.06	10.25	14.21	8.440	13,401,938						
pc-quote	tecua	-0.29%	10.22	10.08	-0.03	42,830	10.39	10.06	10.25	14.21	8.44	13,441,341	-8.00781	137,371,000				
personal-wealth-biz	tecua	-0.29%	10.22	10.08	-0.03	42,830	10.39	10.06	10.25	14.21	8.44					0.00	-1.261	
predictwallstreet	tecua	-0.29%	10.24		-0.03	42,830												
raymond-james	tecua	-0.29	10.22	10.08	-0.03	42,830	10.39	10.06	10.22	14.21	8.44						-1.37	
renewable-energy-world	tecua	-0.2927%	10.22 usd	10.08	-0.0300	42,830	10.39	10.06	10.25	14.21	8.440	13,401,938						
screamingmedia	tecua																	
scroli	tecua	%	tecua			0												
simple-stock-quotes	tecua	-0.29%	last trade: 10.22		change: -0.030													
smartmoney	tecua	(-0.29%)	10.22	$10.08	-0.03	42,830	$10.39	$10.06	$10.25	$14.21	$8.44			137,400	0.00%	$0.32		
stocknod	tecua	-0.2927%	10.22 usd	10.08	-0.0300	42,830	10.39	10.06	10.25	14.21	8.440	13,401,938						
stockpickr	tecua	-0.29%	$10.22 -0.03 | -0.29%	10.08	-0.03	42.83k	10.39	10.06	10.25	14.21	8.44							
stocksmart	tecua	%	$9.98	13.15		6,706	10.21	9.83										
stocktwits	tecua	-0.39%	10.21		-0.04													
streetinsider-com	tecua	0.29%	10.22	$10.08	-0.03	42,830	$10.39	$10.06	$10.25	$14.21	$8.44						$-1.37	
thecramerreport	tecua		10.25	10.07	+0.15	30196	10.32	10.07										
thestree	tecua	-0.29%	$10.22	10.08	-0.03	42830	10.39	10.06	10.25	-14.21	8.44	1.8479684e7		1.35359574e8				
tickerspy	tecua	-0.29%	$10.22	10.08	-0.03	42,830	10.39	10.06	10.25	14.21	8.44		-8.0	189.4m	0.00%	$0.00		
tmx-quotemedia	tecua	-0.29%	10.220	10.080	-0.030	42,830	10.390	10.060	10.250	14.210	8.440	18,479,684		188,862,370			-1.24	
updown	tecua	-0.29%	$10.22	$10.08	-$0.03	41,284	$10.39	$10.06	$10.25	$14.21	$8.44	18.48b		$189m			-1.26	
wallstreetsurvivor	tecua	-0.29%	10.22	10.08	-0.03	41,209	10.39	10.06		14.21	8.44			$137m			-3.07	
yahoo-finance	tecua	0.29%	10.22	10.08	0.03	42,830	10.39	10.06	10.25	14.21	8.44			188.86m			-1.26	
ycharts-com	tecua	-0.39%	10.21		-0.04					14.21	8.44			188.68m	0.00%		-1.26	
zacks	tecua	(-0.29%)	10.22		-0.03	vol.  42,830	10.39	10.06		14.21	8.44			189.42 m	0.00	0.00	-.75	
advfn	acet	-0.33	6.1	6.04	-0.02	86305	6.25	6.04										
barchart	acet	-0.33%	6.10	6.04	-0.02	87,206	6.25	6.04	6.12	9.34	5.18		12.16	$162.38 m	3.29%	$0.20	+0.37	
barrons	acet	0.33%	6.10	6.04	-0.02	86,305	6.25	6.04				25.22 million		$161.85 million	3.28%	$0.1		
bloomberg	acet	-0.327%	6.100	6.040	-0.020	86,305	6.250	6.040		9.47	5.31	26.620mil	12.200	162.380mil	3.279	0.100 regular cash	0.500	
boston-com	acet	-0.3268%	6.100 usd	6.040	-0.0200	86,305	6.250	6.040	6.120	9.470	5.310	26,619,606						
bostonmerchant	acet	-0.3268%	6.100 usd	6.040	-0.0200	86,305	6.250	6.040	6.120	9.470	5.310	26,619,606						
business-insider	acet	-0.3268%	6.100 usd	6.040	-0.0200	86,305	6.250	6.040	6.120	9.470	5.310	26,619,606						
chron	acet	-0.3268%	6.100 usd	6.040	-0.0200	86,305	6.250	6.040	6.120	9.470	5.310	26,619,606						
cio-com	acet	-0.33%	6.100 usd	6.040	-0.0200	86,305	6.250	6.040	6.120	9.470	5.310	26,619,606	16.49	162m	3.1	0.2		
cnn-money	acet	-0.33%	6.10	6.04	-0.02	86,305	6.25	6.04	6.12				16.5	$162.4m	3.28%			
easystockalterts	acet	-0.33%	6.10	6.04	-0.02	86305	6.25	6.04	6.12	9.47	5.31		16.49				0.37	
eresearch-fidelity-com	acet	-0.33%	6.1000	6.0400	-0.0200	-9.33%	6.2500	6.0400	6.1200	9.4700	5.3100	26,620,000	6.02	$162.91m	$0.100000	06/24/11		
finance-abc7-com	acet	-0.3268%	6.100 usd	6.040	-0.0200	86,305	6.250	6.040	6.120	9.470	5.310	26,619,606						
finance-abc7chicago-com	acet	-0.3268%	6.100 usd	6.040	-0.0200	86,305	6.250	6.040	6.120	9.470	5.310	26,619,606						
financial-content	acet	-0.3268%	6.100 usd	6.040	-0.0200	86,305	6.250	6.040	6.120	9.470	5.310	26,619,606						
finapps-forbes-com	acet	-0.3%	$6.10	6.04	-0.02	86,305	6.25	6.04	6.12	9.47	5.31	27 mil		162 mil	3.3	0.20		
finviz	acet	-0.33%	6.10			86,305			6.12	-34.68%	17.82%	26.62m	16.49	162.38m		0.20	0.37	
fool	acet	-0.33%	$6.10	$6.04	-0.02	86,305	$6.25	$6.04	$6.12	$9.47	$5.31		17.00	$162.38m	3.90%	0.20		
foxbusiness	acet		$6.10		-0.02	86,305			$6.12									
google-finance	acet	(-0.33%)	6.10	6.04	-0.02	86,305.00	6.25	6.04		9.47	5.31	26.62m	16.37	162.38m	3.28	0.10	0.37	
howthemarketworks	acet	-0.327%	6.1	6.04	-0.02	86,137	6.25	6.04	6.12									
hpcwire	acet	-0.3268%	6.100 usd	6.040	-0.0200	86,305	6.250	6.040	6.120	9.470	5.310	26,619,606						
insidestocks	acet	-0.33%	6.10	6.04	-0.02	86300	6.25	6.04										
investopedia	acet	-0.33 %	$6.10	6.04	-0.02				6.12									
investorguide	acet	-0.33%	6.10	6.13	-0.02		6.25	6.04		9.47	5.31		16.23	162.4m			0.377	
marketintellisearch	acet	-0.33 %	$6.10	$6.13	-0.02	90.30k	$6.25	$6.04	$6.12			26.62m	16.54	0.16b	3.27 %		0.37	
marketwatch	acet	-0.33%	$6.12	open: 6.04	-0.02	168	$6.25	$6.04	$6.12	$9.47	$5.31		16.74	$161.85m	3.28%	0.10	0.36	
minyanville	acet	-0.3268%	6.100 usd	6.040	-0.0200	86,305	6.250	6.040	6.120	9.470	5.310	26,619,606						
msn-money	acet	-0.33%	6.10	6.04	-0.02	86,305	6.25	6.04	6.12	9.47	5.31	26.62 mil	16.05	162.38 mil	3.27%	0.20	0.37	
nasdaq-com	acet	0.33%	$ 6.10	$ 6.04	0.02	86,305	$ 6.25	$ 6.04	$ 6.12	$ 9.47	$ 5.31	26,620,000	16.49	$ 162,382,000	3.27 %	$0.200000	$ 0.37	
optimum	acet	-0.33%	6.10 ( 5:20 pm edt)	6.04	-0.02	86,305	6.25	6.04	6.12	9.47	5.31	26.62m	16.5	162.4m	3.28	0.20	0.37	
paidcontent	acet	-0.3268%	6.100 usd	6.040	-0.0200	86,305	6.250	6.040	6.120	9.470	5.310	26,619,606						
pc-quote	acet	-0.33%	6.1	6.04	-0.02	86,305	6.25	6.04	6.12	9.47	5.31	26,707,279	16.10526	162,914,000		0.1		
personal-wealth-biz	acet	-0.33%	6.10	6.13	-0.02	86,305	6.25	6.04	6.12	9.47	5.31		16.23		3.27	0.20	0.377	
predictwallstreet	acet	-0.33%	6.12		-0.02	86,305												
raymond-james	acet	-0.33	6.10	6.04	-0.02	86,305	6.25	6.04	6.10	9.47	5.31		16.05				0.38	
renewable-energy-world	acet	-0.3268%	6.100 usd	6.040	-0.0200	86,305	6.250	6.040	6.120	9.470	5.310	26,619,606						
screamingmedia	acet																	
scroli	acet	%	acet			0												
simple-stock-quotes	acet	-0.33%	last trade: 6.10		change: -0.020								p/e ratio: 16.23					
smartmoney	acet	(-0.33%)	6.10	$6.04	-0.02	86,305	$6.25	$6.04	$6.12	$9.47	$5.31			162,900	3.27%	$0.10		
stocknod	acet	-0.3268%	6.100 usd	6.040	-0.0200	86,305	6.250	6.040	6.120	9.470	5.310	26,619,606						
stockpickr	acet	-0.33%	$6.10 -0.02 | -0.33%	6.04	-0.02	86.31k	6.25	6.04	6.12	9.47	5.31							
stocksmart	acet	%	$6.95	9.06		34,418	7.04	6.95										
stocktwits	acet	-0.33%	6.10		-0.02													
streetinsider-com	acet	0.33%	6.10	$6.04	-0.02	86,305	$6.25	$6.04	$6.12	$9.47	$5.31		16.49				$0.37	
thecramerreport	acet		6.12	6.09	+0.04	69173	6.20	6.03										
thestree	acet	-0.33%	$6.1	6.04	-0.02	86305	6.25	6.04	6.12	-9.47	5.31	2.6619606e7		1.61847204e8				
tickerspy	acet	-0.33%	$6.10	6.04	-0.02	86,305	6.25	6.04	6.12	9.47	5.31		16.1	162.9m	3.27%	$0.10		
tmx-quotemedia	acet	-0.33%	6.100	6.040	-0.020	86,305	6.250	6.040	6.120	9.470	5.310	26,619,606	16.50	162,379,597	3.279	0.100 usd	0.37	
updown	acet	-0.33%	$6.10	$6.04	-$0.02	85,951	$6.25	$6.04	$6.12	$9.47	$5.31	26.62b	16.14	$163m			0.38	
wallstreetsurvivor	acet	-0.33%	6.10	6.04	-0.02	86,137	6.25	6.04		9.47	5.31		16.50	$163m	3.30%	0.20 -	0.26	
yahoo-finance	acet	0.33%	6.10	6.13	0.02	86,305	6.25	6.04	6.12	9.47	5.31		16.18	162.38m	3.30%	0.20	0.38	
ycharts-com	acet	-0.33%	6.10		-0.02					9.47	5.31		16.49	162.38m	3.31%		0.37	
zacks	acet	(-0.33%)	6.10		-0.02	vol.  86,305	6.25	6.04		9.47	5.31		12.24	162.91 m	3.27	0.20	.5	
advfn	rhi	0.81	27.38	26.8	0.22	2515394	27.475	26.6										
barchart	rhi	+0.81%	27.38	26.80	+0.22	2,515,394	27.48	26.60	27.16	33.94	20.86		36.72	$4.03 b	2.06%	$0.56	+0.57	
barrons	rhi	0.81%	27.38	26.80	+0.22	2.512m	27.475	26.60				144.03 million		$3.99 billion	2.05%	$0.14		
bloomberg	rhi	0.810%	27.380	26.800	0.220	2,515,394	27.475	26.600		34.26	21.16	144.875mil	37.000	3,966.670mil	1.972	0.140 regular cash	0.740	
boston-com	rhi	+0.8100%	27.38 usd	26.80	+0.2200	2,515,394	27.48	26.60	27.16	34.26	21.16	146,830,510						
bostonmerchant	rhi	+0.8100%	27.38 usd	26.80	+0.2200	2,515,394	27.48	26.60	27.16	34.26	21.16	146,830,510						
business-insider	rhi	+0.8100%	27.38 usd	26.80	+0.2200	2,515,394	27.48	26.60	27.16	34.26	21.16	146,830,510						
chron	rhi	+0.8100%	27.38 usd	26.80	+0.2200	2,515,394	27.48	26.60	27.16	34.26	21.16	146,830,510						
cio-com	rhi	+0.81%	27.38 usd	26.80	+0.2200	2,515,394	27.48	26.60	27.16	34.26	21.16	146,830,510	37.00	4b	1.9	0.56		
cnn-money	rhi	+0.81%	27.38	26.76	+0.22	2,515,394	27.48	26.60	27.16				37.0	$4.0b	2.05%			
easystockalterts	rhi	0.82%	27.38	26.80	+0.22	2515394	27.48	26.60	27.16	34.26	21.16		37.00				0.74	
eresearch-fidelity-com	rhi	0.81%	27.3800	26.8000	0.2200	+6.01%	27.4750	26.6000	27.1600	34.2600	21.1600	146,831,000	9.12	$3.99b	$0.140000	09/15/11		
finance-abc7-com	rhi	+0.8100%	27.38 usd	26.80	+0.2200	2,515,394	27.48	26.60	27.16	34.26	21.16	146,830,510						
finance-abc7chicago-com	rhi	+0.8100%	27.38 usd	26.80	+0.2200	2,515,394	27.48	26.60	27.16	34.26	21.16	146,830,510						
financial-content	rhi	+0.8100%	27.38 usd	26.80	+0.2200	2,515,394	27.48	26.60	27.16	34.26	21.16	146,830,510						
finapps-forbes-com	rhi	0.8%	$27.38	26.80	0.22	2,515,394	27.48	26.60	27.16	34.26	21.16	147 mil	37.0	4 bil	2.0	0.56	0.74	
finviz	rhi	0.81%	27.38			2,514,444			27.16	-19.32%	31.28%	146.83m	48.04	4.02b		0.56	0.57	
fool	rhi	+0.81%	$27.38	$26.80	0.22	2,514,444	$27.48	$26.60	$27.16	$34.26	$21.16		36.70	$4.02b	1.80%	0.56		
foxbusiness	rhi		$27.38		+0.22	2,515,394			$27.16									
google-finance	rhi	(0.81%)	27.38	26.80	+0.22	2.52m	27.48	26.60		34.26	21.16	146.83m	37.00	4.02b	2.05	0.14	0.74	
howthemarketworks	rhi	0.81%	27.38	26.8	0.22	2,511,976	27.475	26.6	27.16									
hpcwire	rhi	+0.8100%	27.38 usd	26.80	+0.2200	2,515,394	27.48	26.60	27.16	34.26	21.16	146,830,510						
insidestocks	rhi	+0.81%	27.38	26.80	+0.22	2514126	27.48	26.60					price earnings ratio: 37.00					
investopedia	rhi	+0.81 %	$27.38	26.80	+0.22				27.16									
investorguide	rhi	+0.81%	27.38	26.80	+0.22		27.475	26.60		34.26	21.16		47.32	4.020b			0.574	
marketintellisearch	rhi	0.81 %	$27.38	$26.80	0.22	2491.90k	$27.48	$26.60	$27.16			146.83m	47.65	3.99b	2.06 %		0.57	
marketwatch	rhi	+0.81%	$27.38	open: 26.80	+0.22	11,535	$27.48	$26.60	$27.16	$34.26	$21.16		36.68	$3.99b	2.05%	0.14	0.75	
minyanville	rhi	+0.8100%	27.38 usd	26.80	+0.2200	2,515,394	27.48	26.60	27.16	34.26	21.16	146,830,510						
msn-money	rhi	+0.81%	27.38	26.80	+0.22	2.52 mil	27.48	26.60	27.16	34.26	21.16	146.83 mil	37.00	4.02 bil	2.06%	0.56	0.44	
nasdaq-com	rhi	0.81%	$ 27.38		0.22	2,515,394	$ 27.475	$ 26.60	$ 27.16	$ 34.26	$ 21.16	146,831,000	37	$ 4,020,232,780	2.06 %	$0.560000	$ 0.74	
optimum	rhi	+0.81%	27.38 ( 4:15 pm edt)	26.80	+0.22	2,515,394	27.48	26.60	27.16	34.26	21.16	146.83m	37.0	4.0b	2.05	0.56	0.74	
paidcontent	rhi	+0.8100%	27.38 usd	26.80	+0.2200	2,515,394	27.48	26.60	27.16	34.26	21.16	146,830,510						
pc-quote	rhi	0.81%	27.38	26.8	0.22	2,515,394	27.475	26.6	27.16	34.26	21.16	145,651,205	36.7027	3,987,930,000		0.14		
personal-wealth-biz	rhi	+0.81%	27.38	26.80		2,515,394	27.475	26.60	27.16	34.26	21.16		47.32		1.99	0.54	0.574	
predictwallstreet	rhi	+0.81%	27.38		+0.22	2,515,394												
raymond-james	rhi	0.81	27.38	26.80	0.22	2,515,394	27.48	26.60	27.38	34.26	21.16		36.51				0.75	
renewable-energy-world	rhi	+0.8100%	27.38 usd	26.80	+0.2200	2,515,394	27.48	26.60	27.16	34.26	21.16	146,830,510						
screamingmedia	rhi																	
scroli	rhi	0.81%	rhi 27.38	26.80	0.22	2,039,187	27.48	26.60	27.16	34.26	21.16		37.00				0.74	
simple-stock-quotes	rhi	+0.81%	last trade: 27.38		change: 0.220								p/e ratio: 47.32					
smartmoney	rhi	(0.81%)	27.38	$26.80	0.22	2,515,394	$27.48	$26.60	$27.16	$34.26	$21.16			3,987,900	2.06%	$0.14		
stocknod	rhi	+0.8100%	27.38 usd	26.80	+0.2200	2,515,394	27.48	26.60	27.16	34.26	21.16	146,830,510						
stockpickr	rhi	0.81%	$27.38 0.22 | 0.81%	26.80	0.22	2.51m	27.48	26.60	27.16	34.26	21.16							
stocksmart	rhi	%	$26.755	30.84		196,929	27.43	26.73										
stocktwits	rhi	0.88%	27.40		+0.24													
streetinsider-com	rhi	0.81%	27.38	$26.80	+0.22	2,515,394	$27.48	$26.60	$27.16	$34.26	$21.16		37.00				$0.74	
thecramerreport	rhi		27.16	27.26	-0.01	1736978	27.59	27.10										
thestree	rhi	0.81%	$27.38	26.8	0.22	2514444	27.48	26.6	27.16	-34.26	21.16	1.4683051e8		3.989384957e9				
tickerspy	rhi	0.81%	$27.38	26.80	+0.22	2,515,394	27.48	26.60	27.16	34.26	21.16		36.7	3.9b	2.06%	$0.14		
tmx-quotemedia	rhi	0.81%	27.380	26.800	0.220	2,515,394	27.475	26.600	27.160	34.260	21.160	146,830,510	36.70	4,020,219,364	2.045	0.140 usd	0.74	
updown	rhi	0.81%	$27.38	$26.80	$0.22	2,502,383	$27.48	$26.60	$27.16	$34.26	$21.16	146.83b	46.95	$3.98b			0.58	
wallstreetsurvivor	rhi	0.81%	27.38	26.80	0.22	2,511,976	27.48	26.60		34.26	21.16		36.70	$4b	2.10%	0.52 -	0.44	
yahoo-finance	rhi	0.81%	27.38	26.80	0.22	2,515,394	27.48	26.60	27.16	34.26	21.16		36.90	4.02b	2.10%	0.56	0.74	
ycharts-com	rhi	+0.88%	27.40		+0.24					34.26	21.16		37.03	4.02b	2.08%		0.74	
zacks	rhi	(0.81%)	27.38		0.22	vol.  2,515,394	27.48	26.60		34.26	21.16		36.7	3.99 b	2.06	0.56	.74	
advfn	nxst	-2.12	8.76	8.8	-0.19	105769	8.95	8.24										
barchart	nxst	-2.12%	8.76	8.80	-0.19	116,434	8.95	8.24	8.95	9.73	3.64		0.00	$249.22 m			-0.17	
barrons	nxst	2.12%	8.76	8.80	-0.19	105,769	8.95	8.24				28.43 million		$255.77 million	nxst has not issued dividends in more than 1 year.			
bloomberg	nxst	-2.123%	8.760	8.800	-0.190	105,769	8.950	8.240		10.28	3.64	15.039mil	219.000	249.226mil			0.040	
boston-com	nxst	-2.123%	8.760 usd	8.800	-0.1900	105,769	8.950	8.240	8.950	10.28	3.640	15,038,839						
bostonmerchant	nxst	-2.123%	8.760 usd	8.800	-0.1900	105,769	8.950	8.240	8.950	10.28	3.640	15,038,839						
business-insider	nxst	-2.123%	8.760 usd	8.800	-0.1900	105,769	8.950	8.240	8.950	10.28	3.640	15,038,839						
chron	nxst	-2.123%	8.760 usd	8.800	-0.1900	105,769	8.950	8.240	8.950	10.28	3.640	15,038,839						
cio-com	nxst	-2.12%	8.760 usd	8.800	-0.1900	105,769	8.950	8.240	8.950	10.28	3.640	15,038,839		132m				
cnn-money	nxst	-2.12%	8.76	8.80	-0.19	105,769	8.95	8.24	8.95				nm	$131.7m				
easystockalterts	nxst	-2.16%	8.76	8.80	-0.19	105769	8.95	8.24	8.95	10.28	3.64						-0.15	
eresearch-fidelity-com	nxst	-2.12%	8.7600	8.8000	-0.1900	+59.25%	8.9500	8.2400	8.9500	10.2800	3.6400	28,450,000	7.93	$254.63m				
finance-abc7-com	nxst	-2.123%	8.760 usd	8.800	-0.1900	105,769	8.950	8.240	8.950	10.28	3.640	15,038,839						
finance-abc7chicago-com	nxst	-2.123%	8.760 usd	8.800	-0.1900	105,769	8.950	8.240	8.950	10.28	3.640	15,038,839						
financial-content	nxst	-2.123%	8.760 usd	8.800	-0.1900	105,769	8.950	8.240	8.950	10.28	3.640	15,038,839						
finapps-forbes-com	nxst	-2.1%	$8.76	8.80	-0.19	105,769	8.95	8.24	8.95	10.28	3.64	15 mil		132 mil	0.0	0.00	-0.17	
finviz	nxst	-2.12%	8.76			105,769			8.95	-14.79%	140.66%	28.45m		249.22m			-0.17	
fool	nxst	-2.12%	$8.76	$8.80	-0.19	105,769	$8.95	$8.24	$8.95	$10.28	$3.64		0.00	$249.23m				
foxbusiness	nxst		$8.76		-0.19	105,769			$8.95									
google-finance	nxst	(-2.12%)	8.76	8.80	-0.19	105,769.00	8.95	8.24		10.28	3.64	28.45m		249.23m			-0.17	
howthemarketworks	nxst	-2.123%	8.76	8.8	-0.19	105,769	8.95	8.24	8.95									
hpcwire	nxst	-2.123%	8.760 usd	8.800	-0.1900	105,769	8.950	8.240	8.950	10.28	3.640	15,038,839						
insidestocks	nxst	-2.12%	8.76	8.80	-0.19	97537	8.95	8.24										
investopedia	nxst	-2.12 %	$8.76	8.80	-0.19				8.95									
investorguide	nxst	-2.12%	8.76	8.75	-0.19		8.95	8.24		10.28	3.64			249.2m			-0.157	
marketintellisearch	nxst	-2.12 %	$8.76	$8.75	-0.19	100.50k	$8.95	$8.24	$8.95			28.45m	0.00	0.25b	0.0 %		-0.17	
marketwatch	nxst	-2.12%	$8.75	open: 8.80	-0.19	3,573	$8.95	$8.24	$8.95	$10.28	$3.64			$255.77m				
minyanville	nxst	-2.123%	8.760 usd	8.800	-0.1900	105,769	8.950	8.240	8.950	10.28	3.640	15,038,839						
msn-money	nxst	-2.12%	8.76	8.80	-0.19	105,769	8.95	8.24	8.95	10.28	3.64	28.45 mil	-58.40	249.23 mil			-0.17	
nasdaq-com	nxst	2.12%	$ 8.76	$ 8.80	0.19	105,769	$ 8.95	$ 8.24	$ 8.95	$ 10.28	$ 3.64	15,039,000		$ 131,741,640			$ -0.17	
optimum	nxst	-2.12%	8.76 ( 4:30 pm edt)	8.80	-0.19	105,769	8.95	8.24	8.95	10.28	3.64	15.04m		131.7m			-0.15	
paidcontent	nxst	-2.123%	8.760 usd	8.800	-0.1900	105,769	8.950	8.240	8.950	10.28	3.640	15,038,839						
pc-quote	nxst	-2.12%	8.76	8.8	-0.19	105,769	8.95	8.24	8.95	10.28	3.64	15,365,194	-59.66667	134,599,000				
personal-wealth-biz	nxst	-2.12%	8.76	8.75	-0.19	105,769	8.95	8.24	8.95	10.28	3.64					0.00	-0.157	
predictwallstreet	nxst	-2.12%	8.75		-0.19	105,769												
raymond-james	nxst	-2.12	8.76	8.80	-0.19	105,769	8.95	8.24	8.76	10.28	3.64						-0.16	
renewable-energy-world	nxst	-2.123%	8.760 usd	8.800	-0.1900	105,769	8.950	8.240	8.950	10.28	3.640	15,038,839						
screamingmedia	nxst																	
scroli	nxst	%	nxst			0												
simple-stock-quotes	nxst	-2.12%	last trade: 8.76		change: -0.190													
smartmoney	nxst	(-2.12%)	8.76	$8.80	-0.19	105,769	$8.95	$8.24	$8.95	$10.28	$3.64			134,600	0.00%	$0.00		
stocknod	nxst	-2.123%	8.760 usd	8.800	-0.1900	105,769	8.950	8.240	8.950	10.28	3.640	15,038,839						
stockpickr	nxst	-2.12%	$8.76 -0.19 | -2.12%	8.80	-0.19	105.77k	8.95	8.24	8.95	10.28	3.64							
stocksmart	nxst	%	$6.88	5.93		1,700	6.95	6.83										
stocktwits	nxst	-2.01%	8.77		-0.18													
streetinsider-com	nxst	2.12%	8.76	$8.80	-0.19	105,769	$8.95	$8.24	$8.95	$10.28	$3.64						$-0.15	
thecramerreport	nxst		8.95	9.16	-0.04	84595	9.23	8.75										
thestree	nxst	-2.12%	$8.76	8.8	-0.19	105769	8.95	8.24	8.95	-10.28	3.64	2.8450427e7		1.35199163e8				
tickerspy	nxst	-2.12%	$8.76	8.80	-0.19	105,769	8.95	8.24	8.95	10.28	3.64		-59.7	254.6m	0.00%	$0.00		
tmx-quotemedia	nxst	-2.12%	8.760	8.800	-0.190	105,769	8.950	8.240	8.950	10.280	3.640	28,450,427		249,225,741			-0.15	
updown	nxst	-2.12%	$8.76	$8.80	-$0.19	101,596	$8.95	$8.24	$8.95	$10.28	$3.64	28.45b		$255m			-0.16	
wallstreetsurvivor	nxst	-2.12%	8.76	8.80	-0.19	105,769	8.95	8.24		10.28	3.64			$135m			-0.06	
yahoo-finance	nxst	2.12%	8.76	8.75	0.19	105,769	8.95	8.24	8.95	9.26	3.64			249.22m			-0.16	
ycharts-com	nxst	-2.01%	8.77		-0.18					10.28	3.64			249.51m	0.00%		-0.17	
zacks	nxst	(-2.12%)	8.76		-0.19	vol.  105,769	8.95	8.24		10.28	3.64			254.64 m	0.00	0.00	-.14	
advfn	hees	-0.83	12.0	11.85	-0.1	68023	12.47	11.81										
barchart	hees	-0.83%	12.00	11.85	-0.10	71,334	12.47	11.81	12.10	20.40	6.60		0.00	$420.36 m			-0.57	
barrons	hees	0.83%	12.00	11.85	-0.10	67,294	12.47	11.81				34.67 million		$420.34 million	hees has not issued dividends in more than 1 year.			
bloomberg	hees	-0.826%	12.000	11.850	-0.100	68,023	12.470	11.810		20.40	6.60	35.028mil		420.338mil			-0.570	
boston-com	hees	-0.8264%	12.00 usd	11.85	-0.1000	68,023	12.47	11.81	12.10	20.40	6.600	35,028,170						
bostonmerchant	hees	-0.8264%	12.00 usd	11.85	-0.1000	68,023	12.47	11.81	12.10	20.40	6.600	35,028,170						
business-insider	hees	-0.8264%	12.00 usd	11.85	-0.1000	68,023	12.47	11.81	12.10	20.40	6.600	35,028,170						
chron	hees	-0.8264%	12.00 usd	11.85	-0.1000	68,023	12.47	11.81	12.10	20.40	6.600	35,028,170						
cio-com	hees	-0.83%	12.00 usd	11.85	-0.1000	68,023	12.47	11.81	12.10	20.40	6.600	35,028,170		420m				
cnn-money	hees	-0.83%	12.00	11.85	-0.10	65,300	12.47	11.81	12.10				nm	$420.3m				
easystockalterts	hees	-0.84%	12.00	11.85	-0.10	68023	12.47	11.81	12.10	20.40	6.60						-0.57	
eresearch-fidelity-com	hees	-0.83%	12.0000	11.8500	-0.1000	+35.80%	12.4700	11.8100	12.1000	20.4000	6.6000	35,028,000	8.90	$423.84m				
finance-abc7-com	hees	-0.8264%	12.00 usd	11.85	-0.1000	68,023	12.47	11.81	12.10	20.40	6.600	35,028,170						
finance-abc7chicago-com	hees	-0.8264%	12.00 usd	11.85	-0.1000	68,023	12.47	11.81	12.10	20.40	6.600	35,028,170						
financial-content	hees	-0.8264%	12.00 usd	11.85	-0.1000	68,023	12.47	11.81	12.10	20.40	6.600	35,028,170						
finapps-forbes-com	hees	-0.8%	$12.00	11.85	-0.10	68,023	12.47	11.81	12.10	20.40	6.60	35 mil		420 mil	0.0	0.00	-0.57	
finviz	hees	-0.83%	12.00			67,294			12.10	-41.18%	81.82%	35.03m		423.86m			-0.57	
fool	hees	-0.83%	$12.00	$11.85	-0.10	64,521	$12.47	$11.81	$12.10	$20.40	$6.60		0.00	$420.34m				
foxbusiness	hees		$12.00		-0.10	68,023			$12.10									
google-finance	hees	(-0.83%)	12.00	11.85	-0.10	68,023.00	12.47	11.81		20.40	6.60	35.03m		420.34m			-0.57	
howthemarketworks	hees	-0.826%	12	11.85	-0.1	64,494	12.47	11.81	12.1									
hpcwire	hees	-0.8264%	12.00 usd	11.85	-0.1000	68,023	12.47	11.81	12.10	20.40	6.600	35,028,170						
insidestocks	hees	-0.83%	12.00	11.85	-0.10	61448	12.47	11.81										
investopedia	hees	-0.83 %	$12.00	11.85	-0.10				12.10									
investorguide	hees	-0.83%	12.00	11.85	-0.10		12.47	11.81		20.40	6.60			416.4m			-0.57	
marketintellisearch	hees	-0.83 %	$12.00	$11.85	-0.10	69.30k	$12.47	$11.81	$12.10			35.03m	0.00	0.42b	0.0 %		-0.57	
marketwatch	hees	-0.83%	$12.00	open: 11.85	-0.10	6,169	$12.47	$11.81	$12.10	$20.40	$6.60			$420.34m				
minyanville	hees	-0.8264%	12.00 usd	11.85	-0.1000	68,023	12.47	11.81	12.10	20.40	6.600	35,028,170						
msn-money	hees	-0.83%	12.00	11.85	-0.10	68,023	12.47	11.81	12.10	20.40	6.60	35.03 mil	-21.05	420.34 mil			-0.57	
nasdaq-com	hees	0.83%	$ 12	$ 11.85	0.10	68,023	$ 12.47	$ 11.81	$ 12.10	$ 20.40	$ 6.60	35,028,000		$ 420,336,000			$ -0.57	
optimum	hees	-0.83%	12.00 ( 4:30 pm edt)	11.85	-0.10	67,294	12.47	11.81	12.10	20.40	6.60	35.03m		420.3m			-0.57	
paidcontent	hees	-0.8264%	12.00 usd	11.85	-0.1000	68,023	12.47	11.81	12.10	20.40	6.600	35,028,170						
pc-quote	hees	-0.83%	12.0	11.85	-0.10	68,023	12.47	11.81	12.1	20.40	6.60	35,319,900	-21.22807	423,839,000				
personal-wealth-biz	hees	-0.83%	12.00	11.85	-0.10	68,023	12.47	11.81	12.10	20.40	6.60					0.00	-0.57	
predictwallstreet	hees	-0.83%	11.99		-0.10	68,023												
raymond-james	hees	-0.83	12.00	11.85	-0.10	68,023	12.47	11.81	12.00	20.40	6.60						-0.57	
renewable-energy-world	hees	-0.8264%	12.00 usd	11.85	-0.1000	68,023	12.47	11.81	12.10	20.40	6.600	35,028,170						
screamingmedia	hees																	
scroli	hees	%	hees			0												
simple-stock-quotes	hees	-0.83%	last trade: 12.00		change: -0.100													
smartmoney	hees	(-0.83%)	12.00	$11.85	-0.10	68,023	$12.47	$11.81	$12.10	$20.40	$6.60			423,800	0.00%	$0.00		
stocknod	hees	-0.8264%	12.00 usd	11.85	-0.1000	68,023	12.47	11.81	12.10	20.40	6.600	35,028,170						
stockpickr	hees	-0.83%	$12.00 -0.10 | -0.83%	11.85	-0.10	68.02k	12.47	11.81	12.10	20.40	6.60							
stocksmart	hees	%	$13.5	11.85		11,683	14.5	13.5										
stocktwits	hees	-0.79%	12.01		-0.10													
streetinsider-com	hees	0.83%	12.00	$11.85	-0.1	66,494	$12.47	$11.81	$12.10	$20.40	$6.60						$-0.57	
thecramerreport	hees		12.10	12.06	+0.10	125711	12.57	11.22										
thestree	hees	-0.83%	$12.0	11.85	-0.1	68023	12.47	11.81	12.1	-20.4	6.6	3.502817e7		4.2033804e8				
tickerspy	hees	-0.83%	$12.00	11.85	-0.10	68,023	12.47	11.81	12.10	20.40	6.60		-21.2	423.8m	0.00%	$0.00		
tmx-quotemedia	hees	-0.83%	12.000	11.850	-0.100	68,023	12.470	11.810	12.100	20.400	6.600	35,028,170		420,338,040			-0.57	
updown	hees	-0.83%	$12.00	$11.85	-$0.10	58,930	$12.47	$11.81	$12.10	$20.40	$6.60	35.02b		$424m			-0.57	
wallstreetsurvivor	hees	-0.83%	12.00	11.85	-0.10	64,494	12.47	11.81		20.40	6.60			$424m			-0.73	
yahoo-finance	hees	0.83%	12.00	11.85	0.10	68,023	12.47	11.81	12.10	20.40	6.60			416.39m			-0.57	
ycharts-com	hees	-0.79%	12.01		-0.10					20.40	6.60			420.54m	0.00%		-0.57	
zacks	hees	(-0.83%)	12.00		-0.10	vol.  68,023	12.47	11.81		20.40	6.60			423.84 m	0.00	0.00	-.57	
advfn	revu	-14.59	0.23	0.26	-0.0393	248972	0.2657	0.2212										
barchart	revu	-14.81%	0.23	0.26	-0.04	251,272	0.27	0.22	0.27	2.51	0.18		0.00	$12.31 m			-1.09	
barrons	revu	14.59%	0.23	0.26	-0.039	248,972	0.2657	0.2212				46.87 million		$13.64 million	revu has not issued dividends in more than 1 year.			
bloomberg	revu	-14.593%	0.230	0.260	-0.039	248,972	0.266	0.221		2.51	0.18	54.291mil		12.487mil			-0.960	
boston-com	revu	-14.59%	0.2300 usd	0.2600	-0.0393	248,972	0.2657	0.2212	0.2693	2.510	0.1761	54,291,177						
bostonmerchant	revu	-14.59%	0.2300 usd	0.2600	-0.0393	248,972	0.2657	0.2212	0.2693	2.510	0.1761	54,291,177						
business-insider	revu	-14.59%	0.2300 usd	0.2600	-0.0393	248,972	0.2657	0.2212	0.2693	2.510	0.1761	54,291,177						
chron	revu	-14.59%	0.2300 usd	0.2600	-0.0393	248,972	0.2657	0.2212	0.2693	2.510	0.1761	54,291,177						
cio-com	revu	-14.59%	0.2300 usd	0.2600	-0.0393	248,972	0.2657	0.2212	0.2693	2.510	0.1761	54,291,177		12m				
cnn-money	revu	-14.59%today&rsquo;s change	0.23data as of 4:00pm et	0.26	-0.0393	248,972	0.27	0.22	0.27				nm	$12.5m				
easystockalterts	revu	-15.38%	0.23	0.26	-0.04	248972	0.27	0.22	0.27	2.51	0.18						-1.06	
eresearch-fidelity-com	revu	-14.59%	0.2300	0.2600	-0.0393	-89.10%	0.2657	0.2212	0.2693	2.5100	0.1761	54,291,000	0.97	$14.62m				
finance-abc7-com	revu	-14.59%	0.2300 usd	0.2600	-0.0393	248,972	0.2657	0.2212	0.2693	2.510	0.1761	54,291,177						
finance-abc7chicago-com	revu	-14.59%	0.2300 usd	0.2600	-0.0393	248,972	0.2657	0.2212	0.2693	2.510	0.1761	54,291,177						
financial-content	revu	-14.59%	0.2300 usd	0.2600	-0.0393	248,972	0.2657	0.2212	0.2693	2.510	0.1761	54,291,177						
finapps-forbes-com	revu	-14.6%	$0.23	0.26	-0.04	248,972	0.27	0.22	0.27	2.51	0.17	54 mil		12 mil	0.0	0.00	-1.10	
finviz	revu	-14.81%	0.23			248,972			0.27	-90.84%	27.78%	54.29m		12.49m			-1.07	
fool	revu	-14.59%	$0.23	$0.26	-0.04	248,972	$0.27	$0.22	$0.27	$2.51	$0.18		0.00	$12.49m				
foxbusiness	revu		$0.23		-0.04	249,972			$0.27									
google-finance	revu	(-14.59%)	0.230	0.26	-0.039	248,972.00	0.27	0.22		2.51	0.18	54.29m		12.49m			-1.07	
howthemarketworks	revu	-14.593%	0.23	0.26	-0.0393	248,972	0.2657	0.2212	0.2693									
hpcwire	revu	-14.59%	0.2300 usd	0.2600	-0.0393	248,972	0.2657	0.2212	0.2693	2.510	0.1761	54,291,177						
insidestocks	revu	-14.81%	0.23	0.26	-0.04	248872	0.27	0.22										
investopedia	revu	-14.81 %	$0.23	0.26	-0.04				0.27									
investorguide	revu	-14.59%	0.23	0.25	-0.0393		0.2657	0.2212		2.51	0.18			12.5m			-1.094	
marketintellisearch	revu	-14.81 %	$0.23	$0.25	-0.04	248.20k	$0.27	$0.22	$0.27			54.29m	0.00	0.01b	0.0 %		-1.07	
marketwatch	revu	-14.59%	$0.23	open: 0.26	-0.04	600	$0.27	$0.22	$0.27	$2.51	$0.18			$13.64m				
minyanville	revu	-14.59%	0.2300 usd	0.2600	-0.0393	248,972	0.2657	0.2212	0.2693	2.510	0.1761	54,291,177						
msn-money	revu	-14.59%	0.23	0.26	-0.04	248,972	0.27	0.22	0.27	2.51	0.18	54.29 mil	-0.23	12.49 mil			-1.10	
nasdaq-com	revu	14.59%	$ 0.23	$ 0.26	0.0393	248,972	$ 0.2657	$ 0.2212	$ 0.2693	$ 2.51	$ 0.1761	53,520,000		$ 12,309,600			$ -1.09	
optimum	revu	-14.59%	0.23 ( 4:30 pm edt)	0.26	-0.04	248,972	0.27	0.22	0.27	2.51	0.18	54.29m		12.5m			-1.06	
paidcontent	revu	-14.59%	0.2300 usd	0.2600	-0.0393	248,972	0.2657	0.2212	0.2693	2.510	0.1761	54,291,177						
pc-quote	revu	-14.85%	0.23	0.26	-0.04	248,972	0.2657	0.2212	0.2693	2.51	0.18	63,496,957	-0.27172	14,604,000				
personal-wealth-biz	revu	-14.59%	0.23	0.25	-0.0393	249,972	0.2657	0.2212	0.2693	2.51	0.18					0.00	-1.094	
predictwallstreet	revu	-14.59%	0.23		-0.04	248,972												
raymond-james	revu	-14.59	0.23	0.26	-0.04	248,972	0.27	0.22	0.23	2.51	0.18						-1.06	
renewable-energy-world	revu	-14.59%	0.2300 usd	0.2600	-0.0393	248,972	0.2657	0.2212	0.2693	2.510	0.1761	54,291,177						
screamingmedia	revu																	
scroli	revu	%	revu			0												
simple-stock-quotes	revu	-14.59%	last trade: 0.23		change: -0.039													
smartmoney	revu	(-14.59%)	0.23	$0.26	-0.04	248,972	$0.27	$0.22	$0.27	$2.51	$0.18			14,600	0.00%	$0.00		
stocknod	revu	-14.59%	0.2300 usd	0.2600	-0.0393	248,972	0.2657	0.2212	0.2693	2.510	0.1761	54,291,177						
stockpickr	revu	-14.59%	$0.23 -0.04 | -14.59%	0.26	-0.04	248.97k	0.27	0.22	0.27	2.51	0.18							
stocksmart	revu	%	$.206	1.15		7	.206	.206										
stocktwits	revu	-10.04%	0.24		-0.03													
streetinsider-com	revu	14.81%	0.23	$0.26	-0.04	248,972	$0.27	$0.22	$0.27	$2.51	$0.18						$-1.06	
thecramerreport	revu		0.2693	0.2697	+0.019	76361	0.2697	0.252										
thestree	revu	-14.59%	$0.23	0.26	-0.04	248972	0.27	0.22	0.27	-2.51	0.18	5.4291177e7		1.3589082e7				
tickerspy	revu	-14.59%	$0.23	0.26	-0.04	248,972	0.27	0.22	0.27	2.51	0.18		-0.3	14.5m	0.00%	$0.00		
tmx-quotemedia	revu	-14.59%	0.230	0.260	-0.039	249,972	0.266	0.221	0.269	2.510	0.176	54,291,177		12,486,971			-1.08	
updown	revu	-14.81%	$0.23	$0.26	-$0.04	248,972	$0.27	$0.22	$0.27	$2.51	$0.18	54.29b		$15m			-1.10	
wallstreetsurvivor	revu	-14.59%	0.23	0.26	-0.04	248,972	0.27	0.22		2.51	0.18			$15m			-1.29	
yahoo-finance	revu	14.59%	0.23	0.25	0.04	248,972	0.27	0.22	0.27	2.51	0.18			12.49m			-1.09	
ycharts-com	revu	-9.80%	0.24		-0.03					2.51	0.18			13.00m	0.00%		-1.01	
zacks	revu	(-14.81%)	0.23		-0.04	vol.  248,972	0.27	0.22		2.51	0.18			14.62 m	0.00	0.00	-.93	
advfn	bio	0.43	109.0	107.62	0.47	120259	109.65	106.77										
barchart	bio	+0.43%	109.00	107.62	+0.47	120,259	109.65	106.77	108.53	126.98	80.00		17.21	$3.04 b			+6.51	
barrons	bio	0.43%	109.00	107.62	+0.47	120,259	109.65	106.77				28.15 million		$3.10 billion	bio has not issued dividends in more than 1 year.			
bloomberg	bio	0.433%	109.000	107.620	0.470	120,259	109.650	106.770		126.98	80.00	22.845mil	16.744	3,039.187mil			6.510	
boston-com	bio	+0.4331%	109.00 usd	107.62	+0.4700	120,259	109.65	106.77	108.53	126.98	80.00	22,845,116						
bostonmerchant	bio	+0.4331%	109.00 usd	107.62	+0.4700	120,259	109.65	106.77	108.53	126.98	80.00	22,845,116						
business-insider	bio	+0.4331%	109.00 usd	107.62	+0.4700	120,259	109.65	106.77	108.53	126.98	80.00	22,845,116						
chron	bio	+0.4331%	109.00 usd	107.62	+0.4700	120,259	109.65	106.77	108.53	126.98	80.00	22,845,116						
cio-com	bio	+0.43%	109.00 usd	107.62	+0.4700	120,259	109.65	106.77	108.53	126.98	80.00	22,845,116	16.74	2b				
cnn-money	bio	+0.43%	109.00	107.62	+0.47	120,259	109.65	106.77	108.53				16.7	$2.5b				
easystockalterts	bio	0.44%	109.00	107.62	+0.47	120259	109.65	106.77	108.53	126.98	80.00		16.74				6.51	
eresearch-fidelity-com	bio	0.43%	109.0000	107.6200	0.4700	+21.52%	109.6500	106.7700	108.5300	126.9800	80.0000	22,845,000	2.48	$2.48b				
finance-abc7-com	bio	+0.4331%	109.00 usd	107.62	+0.4700	120,259	109.65	106.77	108.53	126.98	80.00	22,845,116						
finance-abc7chicago-com	bio	+0.4331%	109.00 usd	107.62	+0.4700	120,259	109.65	106.77	108.53	126.98	80.00	22,845,116						
financial-content	bio	+0.4331%	109.00 usd	107.62	+0.4700	120,259	109.65	106.77	108.53	126.98	80.00	22,845,116						
finapps-forbes-com	bio	0.4%	$109.00	107.62	0.47	120,259	109.65	106.77	108.53	126.98	80.00	23 mil		2 bil	0.0	0.00		
finviz	bio	0.43%	109.00			120,259			108.53	-14.16%	26.92%	28.00m	16.74	3.05b			6.51	
fool	bio	+0.43%	$109.00	$107.62	0.47	120,259	$109.65	$106.77	$108.53	$126.98	$80.00		16.90	$3.05b				
foxbusiness	bio		$109.00		+0.47	120,259			$108.53									
google-finance	bio	(0.43%)	109.00	107.62	+0.47	120,259.00	109.65	106.77		126.98	80.00	28.00m	16.74	3.05b			6.51	
howthemarketworks	bio	0.433%	109	107.62	0.47	120,259	109.65	106.77	108.53									
hpcwire	bio	+0.4331%	109.00 usd	107.62	+0.4700	120,259	109.65	106.77	108.53	126.98	80.00	22,845,116						
insidestocks	bio	+0.43%	109.00	107.62	+0.47	120259	109.65	106.77					price earnings ratio: 16.74					
investopedia	bio	+0.43 %	$109.00	107.62	+0.47				108.53									
investorguide	bio	+0.43%	109.00	107.62	+0.47		109.65	106.77		126.98	85.88		16.68	3.052b			6.505	
marketintellisearch	bio	0.43 %	$109.00	$107.62	0.47	114.50k	$109.65	$106.77	$108.53			28.00m	16.67	3.04b	0.0 %		6.51	
marketwatch	bio	+0.43%	$108.99	open: 107.62	+0.47	1,695	$109.65	$106.77	$108.53	$126.98	$80.00		16.85	$3.10b			6.47	
minyanville	bio	+0.4331%	109.00 usd	107.62	+0.4700	120,259	109.65	106.77	108.53	126.98	80.00	22,845,116						
msn-money	bio	+0.43%	109.00	107.62	+0.47	120,259	109.65	106.77	108.53	126.98	80.00	28.00 mil	16.74	3.05 bil			6.51	
nasdaq-com	bio	0.43%	$ 109		0.47	120,259	$ 109.65	$ 106.77	$ 108.53	$ 126.98	$ 80	22,845,000	16.74	$ 2,490,105,000			$ 6.51	
optimum	bio	+0.43%	109.00 ( 4:15 pm edt)	107.62	+0.47	120,259	109.65	106.77	108.53	126.98	80.00	22.85m	16.7	2.5b			6.51	
paidcontent	bio	+0.4331%	109.00 usd	107.62	+0.4700	120,259	109.65	106.77	108.53	126.98	80.00	22,845,116						
pc-quote	bio	0.43%	109.0	107.62	0.47	120,259	109.65	106.77	108.53	126.98	80.00	22,746,495	16.67127	2,479,368,000				
personal-wealth-biz	bio	+0.43%	109.00	107.62		120,259	109.65	106.77	108.53	126.98	85.88		16.68			0.00	6.505	
predictwallstreet	bio	+0.43%	109.00		+0.47	120,259												
raymond-james	bio	0.43	109.00	107.62	0.47	120,259	109.65	106.77	109.00	126.98	80.00		16.49				6.61	
renewable-energy-world	bio	+0.4331%	109.00 usd	107.62	+0.4700	120,259	109.65	106.77	108.53	126.98	80.00	22,845,116						
screamingmedia	bio																	
scroli	bio	%	bio			0												
simple-stock-quotes	bio	+0.43%	last trade: 109.00		change: 0.470								p/e ratio: 16.68					
smartmoney	bio	(0.43%)	109.00	$107.62	0.47	120,259	$109.65	$106.77	$108.53	$126.98	$80.00			2,479,400	0.00%	$0.00		
stocknod	bio	+0.4331%	109.00 usd	107.62	+0.4700	120,259	109.65	106.77	108.53	126.98	80.00	22,845,116						
stockpickr	bio	0.43%	$109.00 0.47 | 0.43%	107.62	0.47	120.26k	109.65	106.77	108.53	126.98	80.00							
stocksmart	bio	%	$122.96	104.51		6,280	124.27	122.73										
stocktwits	bio	0.55%	109.13		+0.60													
streetinsider-com	bio	0.43%	109.00	$107.62	+0.47	120,259	$109.65	$106.77	$108.53	$126.98	$80.00		16.74				$6.51	
thecramerreport	bio		108.53	110.66	-1.80	177923	110.82	108.26										
thestree	bio	0.43%	$109.0	107.62	0.47	120259	109.65	106.77	108.53	-126.98	80.0	2.8001789e7		2.520501648e9				
tickerspy	bio	0.43%	$109.00	107.62	+0.47	120,259	109.65	106.77	108.53	126.98	80.00		16.7	3.0b	0.00%	$0.00		
tmx-quotemedia	bio	0.43%	109.000	107.620	0.470	120,259	109.650	106.770	108.530	126.980	80.000	28,001,789	16.70	3,052,195,001			6.51	
updown	bio	0.43%	$109.00	$107.62	$0.47	118,564	$109.65	$106.77	$108.53	$126.98	$80.00	28.00b	16.40	$3.03b			6.62	
wallstreetsurvivor	bio	0.43%	109.00	107.62	0.47	120,259	109.65	106.77		126.98	80.00		16.70	$2b			6.59	
yahoo-finance	bio	0.43%	109.00	107.62	0.47	120,259	109.65	106.77	108.53	126.98	83.71		16.76	3.05b			6.51	
ycharts-com	bio	+0.55%	109.13		+0.60					126.98	80.00		16.48	3.04b	0.00%		6.62	
zacks	bio	(0.43%)	109.00		0.47	vol.  120,259	109.65	106.77		126.98			16.93	3.04 b	0.00	0.00	6.41	
advfn	ntct	-0.07	15.25	15.08	-0.01	359779	15.57	14.93										
barchart	ntct	-0.07%	15.25	15.08	-0.01	359,779	15.57	14.93	15.26	27.83	14.70		19.11	$644.01 m			+0.87	
barrons	ntct	0.07%	15.25	15.08	-0.01	359,779	15.57	14.93				42.97 million		$653.30 million	ntct has not issued dividends in more than 1 year.			
bloomberg	ntct	-0.066%	15.250	15.080	-0.010	359,779	15.570	14.930		27.83	14.70	42.727mil	19.805	651.581mil			0.770	
boston-com	ntct	-0.0655%	15.25 usd	15.08	-0.0100	359,779	15.57	14.93	15.26	27.83	14.70	42,726,605						
bostonmerchant	ntct	-0.0655%	15.25 usd	15.08	-0.0100	359,779	15.57	14.93	15.26	27.83	14.70	42,726,605						
business-insider	ntct	-0.0655%	15.25 usd	15.08	-0.0100	359,779	15.57	14.93	15.26	27.83	14.70	42,726,605						
chron	ntct	-0.0655%	15.25 usd	15.08	-0.0100	359,779	15.57	14.93	15.26	27.83	14.70	42,726,605						
cio-com	ntct	-0.07%	15.25 usd	15.08	-0.0100	359,779	15.57	14.93	15.26	27.83	14.70	42,726,605	20.07	652m				
cnn-money	ntct	-0.07%	15.25	15.08	-0.01	359,779	15.57	14.93	15.26				20.1	$651.6m				
easystockalterts	ntct	-0.07%	15.25	15.08	-0.01	359779	15.57	14.93	15.26	27.83	14.70		17.53				0.87	
eresearch-fidelity-com	ntct	-0.07%	15.2500	15.0800	-0.0100	-3.54%	15.5700	14.9300	15.2600	27.8300	14.7000	42,727,000	1.87	$652.01m				
finance-abc7-com	ntct	-0.0655%	15.25 usd	15.08	-0.0100	359,779	15.57	14.93	15.26	27.83	14.70	42,726,605						
finance-abc7chicago-com	ntct	-0.0655%	15.25 usd	15.08	-0.0100	359,779	15.57	14.93	15.26	27.83	14.70	42,726,605						
financial-content	ntct	-0.0655%	15.25 usd	15.08	-0.0100	359,779	15.57	14.93	15.26	27.83	14.70	42,726,605						
finapps-forbes-com	ntct	-0.1%	$15.25	15.08	-0.01	359,779	15.57	14.93	15.26	27.83	14.70	43 mil	20.1	652 mil	0.0	0.00	0.76	
finviz	ntct	-0.07%	15.25			359,779			15.26	-45.20%	3.74%	42.59m	20.33	649.50m			0.75	
fool	ntct	-0.07%	$15.25	$15.08	-0.01	359,779	$15.57	$14.93	$15.26	$27.83	$14.70		20.10	$649.43m				
foxbusiness	ntct		$15.25		-0.01	359,779			$15.26									
google-finance	ntct	(-0.07%)	15.25	15.08	-0.01	359,779.00	15.57	14.93		27.83	14.70	42.23m	20.25	644.04m			0.75	
howthemarketworks	ntct	-0.066%	15.25	15.08	-0.01	359,179	15.57	14.93	15.26									
hpcwire	ntct	-0.0655%	15.25 usd	15.08	-0.0100	359,779	15.57	14.93	15.26	27.83	14.70	42,726,605						
insidestocks	ntct	-0.07%	15.25	15.08	-0.01	359779	15.57	14.93					price earnings ratio: 15.56					
investopedia	ntct	-0.07 %	$15.25	15.08	-0.01				15.26									
investorguide	ntct	-0.07%	15.25	15.06	-0.01		15.57	14.93		27.83	14.70		17.54	649.4m			0.87	
marketintellisearch	ntct	-0.07 %	$15.25	$15.06	-0.01	351.20k	$15.57	$14.93	$15.26			42.59m	20.35	0.65b	0.0 %		0.75	
marketwatch	ntct	-0.07%	$15.25	open: 15.08	-0.01	8,233	$15.57	$14.93	$15.26	$27.83	$14.70		20.33	$653.30m			0.75	
minyanville	ntct	-0.0655%	15.25 usd	15.08	-0.0100	359,779	15.57	14.93	15.26	27.83	14.70	42,726,605						
msn-money	ntct	-0.07%	15.25	15.08	-0.01	359,779	15.57	14.93	15.26	27.83	14.70	42.73 mil	19.30	651.58 mil			0.75	
nasdaq-com	ntct	0.07%	$ 15.25	$ 15.08	0.01	359,779	$ 15.57	$ 14.93	$ 15.26	$ 27.83	$ 14.70	42,586,000	20.07	$ 649,436,500			$ 0.76	
optimum	ntct	-0.07%	15.25 ( 4:30 pm edt)	15.08	-0.01	359,779	15.57	14.93	15.26	27.83	14.70	42.73m	20.1	651.6m			0.76	
paidcontent	ntct	-0.0655%	15.25 usd	15.08	-0.0100	359,779	15.57	14.93	15.26	27.83	14.70	42,726,605						
pc-quote	ntct	-0.07%	15.25	15.08	-0.01	359,779	15.57	14.93	15.26	27.83	14.70	42,755,016	19.31646	652,014,000				
personal-wealth-biz	ntct	-0.07%	15.25	15.06	-0.01	359,779	15.57	14.93	15.26	27.83	14.70		17.54			0.00	0.87	
predictwallstreet	ntct	-0.07%	15.24		-0.01	359,779												
raymond-james	ntct	-0.07	15.25	15.08	-0.01	359,779	15.57	14.93	15.25	27.83	14.70		19.81				0.77	
renewable-energy-world	ntct	-0.0655%	15.25 usd	15.08	-0.0100	359,779	15.57	14.93	15.26	27.83	14.70	42,726,605						
screamingmedia	ntct																	
scroli	ntct	%	ntct			0												
simple-stock-quotes	ntct	-0.07%	last trade: 15.25		change: -0.010								p/e ratio: 17.54					
smartmoney	ntct	(-0.07%)	15.25	$15.08	-0.01	359,779	$15.57	$14.93	$15.26	$27.83	$14.70			652,000	0.00%	$0.00		
stocknod	ntct	-0.0655%	15.25 usd	15.08	-0.0100	359,779	15.57	14.93	15.26	27.83	14.70	42,726,605						
stockpickr	ntct	-0.07%	$15.25 -0.01 | -0.07%	15.08	-0.01	359.78k	15.57	14.93	15.26	27.83	14.70							
stocksmart	ntct	%	$22.08	23.5		35,124	23.14	21.96										
stocktwits	ntct	0.07%	15.27		+0.01													
streetinsider-com	ntct	0.07%	15.25	$15.08	-0.01	359,779	$15.57	$14.93	$15.26	$27.83	$14.70		17.53				$0.87	
thecramerreport	ntct		15.26	15.37	-0.03	326227	15.68	15.10										
thestree	ntct	-0.07%	$15.25	15.08	-0.01	359779	15.57	14.93	15.26	-27.83	14.7	4.2585817e7		6.5328979e8				
tickerspy	ntct	-0.07%	$15.25	15.08	-0.01	359,779	15.57	14.93	15.26	27.83	14.70		19.3	649.4m	0.00%	$0.00		
tmx-quotemedia	ntct	-0.07%	15.250	15.080	-0.010	359,779	15.570	14.930	15.260	27.830	14.700	42,585,817	20.10	649,433,709			0.76	
updown	ntct	-0.07%	$15.25	$15.08	-$0.01	351,716	$15.57	$14.93	$15.26	$27.83	$14.70	42.58b	17.15	$650m			0.89	
wallstreetsurvivor	ntct	-0.07%	15.25	15.08	-0.01	359,179	15.57	14.93		27.83	14.70		20.10	$652m			0.87	
yahoo-finance	ntct	0.07%	15.25	15.06	0.01	359,779	15.57	14.93	15.26	27.83	14.70		20.09	649.42m			0.76	
ycharts-com	ntct	+0.07%	15.27		+0.01					27.83	14.70		20.09	650.35m	0.00%		0.76	
zacks	ntct	(-0.07%)	15.25		-0.01	vol.  359,779	15.57	14.93		27.83	14.70		19.08	649.86 m	0.00	0.00	.8	
advfn	nhi	-0.33	45.49	45.03	-0.15	140268	45.59	44.52										
barchart	nhi	-0.33%	45.49	45.03	-0.15	184,778	45.59	44.52	45.64	48.87	35.06		15.99	$1.26 b	5.38%	$2.46	+2.61	
barrons	nhi	0.33%	45.49	45.03	-0.15	137,770	45.59	44.52				27.73 million		$1.27 billion	5.41%	$0.62		
bloomberg	nhi	-0.329%	45.490	45.030	-0.150	140,268	45.590	44.520		49.55	37.00	27.710mil	19.952	1,260.510mil	5.360	0.615 regular cash	2.280	
boston-com	nhi	-0.3287%	45.49 usd	45.03	-0.1500	140,268	45.59	44.52	45.64	49.55	37.00	27,709,611						
bostonmerchant	nhi	-0.3287%	45.49 usd	45.03	-0.1500	140,268	45.59	44.52	45.64	49.55	37.00	27,709,611						
business-insider	nhi	-0.3287%	45.49 usd	45.03	-0.1500	140,268	45.59	44.52	45.64	49.55	37.00	27,709,611						
chron	nhi	-0.3287%	45.49 usd	45.03	-0.1500	140,268	45.59	44.52	45.64	49.55	37.00	27,709,611						
cio-com	nhi	-0.33%	45.49 usd	45.03	-0.1500	140,268	45.59	44.52	45.64	49.55	37.00	27,709,611	20.04	1b	5.2	2.46		
cnn-money	nhi	-0.33%	45.49	45.03	-0.15	140,268	45.59	44.52	45.64				20.0	$1.3b	5.41%			
easystockalterts	nhi	-0.33%	45.49	45.03	-0.15	140268	45.59	44.52	45.64	49.55	37.00		20.04				2.27	
eresearch-fidelity-com	nhi	-0.33%	45.4900	45.0300	-0.1500	+20.01%	45.5900	44.5200	45.6400	49.5500	37.0000	27,710,000	10.05	$1.26b	$0.615000	08/10/11		
finance-abc7-com	nhi	-0.3287%	45.49 usd	45.03	-0.1500	140,268	45.59	44.52	45.64	49.55	37.00	27,709,611						
finance-abc7chicago-com	nhi	-0.3287%	45.49 usd	45.03	-0.1500	140,268	45.59	44.52	45.64	49.55	37.00	27,709,611						
financial-content	nhi	-0.3287%	45.49 usd	45.03	-0.1500	140,268	45.59	44.52	45.64	49.55	37.00	27,709,611						
finapps-forbes-com	nhi	-0.3%	$45.49	45.03	-0.15	140,268	45.59	44.52	45.64	49.55	37.00	28 mil	17.4	1 bil	5.4	2.46	2.61	
finviz	nhi	-0.33%	45.49			140,268			45.64	-6.91%	29.77%	27.71m	19.95	1.26b		2.46	2.28	
fool	nhi	-0.33%	$45.49	$45.03	-0.15	140,268	$45.59	$44.52	$45.64	$49.55	$37.00		17.50	$1.26b	6.60%	2.46		
foxbusiness	nhi		$45.49		-0.15	140,268			$45.64									
google-finance	nhi	(-0.33%)	45.49	45.03	-0.15	140,268.00	45.59	44.52		49.55	37.00	27.71m	19.96	1.26b	5.41	0.62	2.28	
howthemarketworks	nhi	-0.329%	45.49	45.03	-0.15	137,770	45.59	44.52	45.64									
hpcwire	nhi	-0.3287%	45.49 usd	45.03	-0.1500	140,268	45.59	44.52	45.64	49.55	37.00	27,709,611						
insidestocks	nhi	-0.33%	45.49	45.03	-0.15	140268	45.59	44.52										
investopedia	nhi	-0.33 %	$45.49	45.03	-0.15				45.64									
investorguide	nhi	-0.33%	45.49	45.03	-0.15		45.59	44.52		49.55	37.00		17.51	1.260b			2.607	
marketintellisearch	nhi	-0.33 %	$45.49	$45.03	-0.15	136.30k	$45.59	$44.52	$45.64			27.71m	20.02	1.26b	5.39 %		2.28	
marketwatch	nhi	-0.33%	$45.51	open: 45.03	-0.15	4,498	$45.59	$44.52	$45.64	$49.55	$37.00		19.24	$1.27b	5.41%	0.62	2.36	
minyanville	nhi	-0.3287%	45.49 usd	45.03	-0.1500	140,268	45.59	44.52	45.64	49.55	37.00	27,709,611						
msn-money	nhi	-0.33%	45.49	45.03	-0.15	140,268	45.59	44.52	45.64	49.55	37.00	27.71 mil	20.04	1.26 bil	5.39%	2.46	2.62	
nasdaq-com	nhi	0.33%	$ 45.49		0.15	140,268	$ 45.59	$ 44.52	$ 45.64	$ 49.55	$ 37	27,710,000	17.43	$ 1,260,527,900	5.39 %	$2.460000	$ 2.61	
optimum	nhi	-0.33%	45.49 ( 4:15 pm edt)	45.03	-0.15	140,268	45.59	44.52	45.64	49.55	37.00	27.71m	20.0	1.3b	5.41	2.46	2.27	
paidcontent	nhi	-0.3287%	45.49 usd	45.03	-0.1500	140,268	45.59	44.52	45.64	49.55	37.00	27,709,611						
pc-quote	nhi	-0.33%	45.49	45.03	-0.15	140,268	45.59	44.52	45.64	49.55	37.00	27,801,372	20.10573	1,264,684,000		0.615		
personal-wealth-biz	nhi	-0.33%	45.49	45.03	-0.15	140,268	45.59	44.52	45.64	49.55	37.00		17.51		5.35	2.44	2.607	
predictwallstreet	nhi	-0.33%	45.49		-0.15	140,268												
raymond-james	nhi	-0.33	45.49	45.03	-0.15	140,268	45.59	44.52	45.49	49.55	37.00		19.87				2.29	
renewable-energy-world	nhi	-0.3287%	45.49 usd	45.03	-0.1500	140,268	45.59	44.52	45.64	49.55	37.00	27,709,611						
screamingmedia	nhi																	
scroli	nhi	%	nhi			0												
simple-stock-quotes	nhi	-0.33%	last trade: 45.49		change: -0.150								p/e ratio: 17.51					
smartmoney	nhi	(-0.33%)	45.49	$45.03	-0.15	140,268	$45.59	$44.52	$45.64	$49.55	$37.00			1,264,700	5.39%	$0.62		
stocknod	nhi	-0.3287%	45.49 usd	45.03	-0.1500	140,268	45.59	44.52	45.64	49.55	37.00	27,709,611						
stockpickr	nhi	-0.33%	$45.49 -0.15 | -0.33%	45.03	-0.15	140.27k	45.59	44.52	45.64	49.55	37.00							
stocksmart	nhi	%	$45.99	45.14		7,750	47.12	45.98										
stocktwits	nhi	-0.31%	45.50		-0.14													
streetinsider-com	nhi	0.33%	45.49	$45.03	-0.15	140,268	$45.59	$44.52	$45.64	$49.55	$37.00		20.04				$2.27	
thecramerreport	nhi		45.64	45.89	-0.10	50217	46.00	45.28										
thestree	nhi	-0.33%	$45.49	45.03	-0.15	140268	45.59	44.52	45.64	-49.55	37.0	2.7709611e7		1.267437607e9				
tickerspy	nhi	-0.33%	$45.49	45.03	-0.15	140,268	45.59	44.52	45.64	49.55	37.00		20.1	1.2b	5.39%	$0.61		
tmx-quotemedia	nhi	-0.33%	45.490	45.030	-0.150	140,268	45.590	44.520	45.640	49.550	37.000	27,709,611	17.50	1,260,510,204	5.408	0.615 usd	2.61	
updown	nhi	-0.33%	$45.49	$45.03	-$0.15	135,660	$45.59	$44.52	$45.64	$49.55	$37.00	27.71b	17.41	$1.26b			2.62	
wallstreetsurvivor	nhi	-0.33%	45.49	45.03	-0.15	137,770	45.59	44.52		49.55	37.33		17.50	$1b	5.40%	2.36 -	2.50	
yahoo-finance	nhi	0.33%	45.49	45.03	0.15	140,268	45.59	44.52	45.64	49.55	37.00		17.45	1.26b	5.40%	2.46	2.61	
ycharts-com	nhi	-0.31%	45.50		-0.14					49.55	37.00		17.43	1.26b	5.42%		2.61	
zacks	nhi	(-0.33%)	45.49		-0.15	vol.  140,268	45.59	44.52		49.55	37.00		15.96	1.26 b	5.39	2.46	2.86	
advfn	alex	0.00	44.03		0.0													
barchart	alex	+0.19%	48.21	47.38	+0.09	131,048	48.81	47.19	48.12	55.14	31.19		34.72	$2.00 b	2.63%	$1.26	+1.92	
barrons	alex	0.19%	48.21	47.38	+0.09	131,048	48.81	47.19				41.50 million		$1.99 billion	2.61%	$0.32		
bloomberg	alex	0.187%	48.210	47.380	0.090	131,048	48.810	47.190		55.50	31.91	41.591mil	34.935	2,005.125mil	2.614	0.315 regular cash	1.380	
boston-com	alex	+0.1870%	48.21 usd	47.38	+0.0900	131,048	48.81	47.19	48.12	55.50	31.91	41,591,465						
bostonmerchant	alex	+0.1870%	48.21 usd	47.38	+0.0900	131,048	48.81	47.19	48.12	55.50	31.91	41,591,465						
business-insider	alex	+0.1870%	48.21 usd	47.38	+0.0900	131,048	48.81	47.19	48.12	55.50	31.91	41,591,465						
chron	alex	+0.1870%	48.21 usd	47.38	+0.0900	131,048	48.81	47.19	48.12	55.50	31.91	41,591,465						
cio-com	alex	+0.19%	48.21 usd	47.38	+0.0900	131,048	48.81	47.19	48.12	55.50	31.91	41,591,465	34.93	2b	2.5	1.26		
cnn-money	alex	+0.19%	48.21	47.38	+0.09	125,416	48.81	47.21	48.12				34.9	$2.0b	2.61%			
easystockalterts	alex	0.19%	48.21	47.38	+0.09	131048	48.81	47.19	48.12	55.50	31.91		34.93				1.38	
eresearch-fidelity-com	alex	0.19%	48.2100	47.3800	0.0900	+43.99%	48.8100	47.1900	48.1200	55.5000	31.9100	41,591,000	10.22	$2.00b	$0.315000	09/01/11		
finance-abc7-com	alex	+0.1870%	48.21 usd	47.38	+0.0900	131,048	48.81	47.19	48.12	55.50	31.91	41,591,465						
finance-abc7chicago-com	alex	+0.1870%	48.21 usd	47.38	+0.0900	131,048	48.81	47.19	48.12	55.50	31.91	41,591,465						
financial-content	alex	+0.1870%	48.21 usd	47.38	+0.0900	131,048	48.81	47.19	48.12	55.50	31.91	41,591,465						
finapps-forbes-com	alex	0.2%	$48.21	47.38	0.09	131,048	48.81	47.19	48.12	55.50	31.91	42 mil	25.1	2 bil	2.6	1.26	1.92	
finviz	alex	0.19%	48.21			131,048			48.12	-12.56%	54.54%	41.59m	34.62	2.00b		1.26	1.39	
fool	alex	+0.19%	$48.21	$47.38	0.09	131,048	$48.81	$47.19	$48.12	$55.50	$31.91		25.00	$2.01b	3.80%	1.26		
foxbusiness	alex		$48.21		+0.09	131,048			$48.12									
google-finance	alex	(0.19%)	48.21	47.38	+0.09	131,048.00	48.81	47.19		55.50	31.91	41.56m	34.73	2.00b	2.61	0.31	1.39	
howthemarketworks	alex	0.187%	48.21	47.38	0.09	131,048	48.81	47.19	48.12									
hpcwire	alex	+0.1870%	48.21 usd	47.38	+0.0900	131,048	48.81	47.19	48.12	55.50	31.91	41,591,465						
insidestocks	alex	+0.19%	48.21	47.38	+0.09	131048	48.81	47.19										
investopedia	alex	+0.19 %	$48.21	47.38	+0.09				48.12									
investorguide	alex	+0.19%	48.21	47.38	+0.09		48.81	47.19		55.50	31.91		25.14	2.005b			1.914	
marketintellisearch	alex	0.19 %	$48.21	$47.38	0.09	107.00k	$48.67	$47.34	$48.12			41.59m	34.62	2.00b	2.62 %		1.39	
marketwatch	alex	+0.19%	$48.03	open: 47.38	+0.09	5,200	$48.81	$47.19	$48.12	$55.50	$31.91		21.75	$1.99b	2.61%	0.32	2.22	
minyanville	alex	+0.1870%	48.21 usd	47.38	+0.0900	131,048	48.81	47.19	48.12	55.50	31.91	41,591,465						
msn-money	alex	+0.19%	48.21	47.38	+0.09	131,048	48.81	47.19	48.12	55.50	31.91	41.59 mil	34.93	2.01 bil	2.62%	1.26	1.93	
nasdaq-com	alex	0.19%	$ 48.21		0.09	131,048	$ 48.81	$ 47.19	$ 48.12	$ 55.50	$ 31.91	41,591,000	25.11	$ 2,005,102,110	2.62 %	$1.260000	$ 1.92	
optimum	alex	+0.19%	48.21 ( 4:15 pm edt)	47.38	+0.09	131,048	48.81	47.19	48.12	55.50	31.91	41.59m	34.9	2.0b	2.61	1.26	1.38	
paidcontent	alex	+0.1870%	48.21 usd	47.38	+0.0900	131,048	48.81	47.19	48.12	55.50	31.91	41,591,465						
pc-quote	alex	0.19%	48.21	47.38	0.09	131,048	48.81	47.19	48.12	55.50	31.91	41,513,356	34.86957	2,001,359,000		0.315		
personal-wealth-biz	alex	+0.19%	48.21	47.38		131,048	48.81	47.19	48.12	55.50	31.91		25.14		2.62	1.26	1.914	
predictwallstreet	alex	+0.19%	48.21		+0.09	131,048												
raymond-james	alex	0.19	48.21	47.38	0.09	131,048	48.81	47.19	48.21	55.50	31.91		34.94				1.38	
renewable-energy-world	alex	+0.1870%	48.21 usd	47.38	+0.0900	131,048	48.81	47.19	48.12	55.50	31.91	41,591,465						
screamingmedia	alex																	
scroli	alex	%	alex			0												
simple-stock-quotes	alex	+0.19%	last trade: 48.21		change: 0.090								p/e ratio: 25.14					
smartmoney	alex	(0.19%)	48.21	$47.38	0.09	131,048	$48.81	$47.19	$48.12	$55.50	$31.91			2,001,400	2.62%	$0.32		
stocknod	alex	+0.1870%	48.21 usd	47.38	+0.0900	131,048	48.81	47.19	48.12	55.50	31.91	41,591,465						
stockpickr	alex	0.19%	$48.21 0.09 | 0.19%	47.38	0.09	131.05k	48.81	47.19	48.12	55.50	31.91							
stocksmart	alex	%	$46.92	40.03		22,159	48.81	46.89										
stocktwits	alex	0.21%	48.22		+0.10													
streetinsider-com	alex	0.19%	48.21	$47.38	+0.09	131,048	$48.81	$47.19	$48.12	$55.50	$31.91		34.93				$1.38	
thecramerreport	alex		48.12	48.04	+0.21	114806	49.00	47.9038										
thestree	alex	0.19%	$48.21	47.38	0.09	131048	48.81	47.19	48.12	-55.5	31.91	4.1591465e7		1.992647088e9				
tickerspy	alex	0.19%	$48.21	47.38	+0.09	131,048	48.81	47.19	48.12	55.50	31.91		34.9	2.0b	2.62%	$0.32		
tmx-quotemedia	alex	0.19%	48.210	47.380	0.090	131,048	48.810	47.190	48.120	55.500	31.910	41,591,465	25.10	2,005,124,528	2.618	0.315 usd	1.92	
updown	alex	0.19%	$48.21	$47.38	$0.09	125,416	$48.81	$47.19	$48.12	$55.50	$31.91	41.59b	24.87	$2.00b			1.93	
wallstreetsurvivor	alex	0.19%	48.21	47.38	0.09	131,048	48.81	47.19		55.50	31.91		25.10	$2b	2.60%	1.26 -	2.22	
yahoo-finance	alex	0.19%	48.21	47.38	0.09	131,048	48.81	47.19	48.12	55.50	31.91		25.19	2.01b	2.60%	1.26	1.91	
ycharts-com	alex	+0.21%	48.22		+0.10					55.50	31.91		25.11	2.00b	2.59%		1.92	
zacks	alex	(0.19%)	48.21		0.09	vol.  131,048	48.81	47.19		55.50	31.91		34.87	2.00 b	2.62	1.26	1.38	
advfn	rgr	-2.04	27.32	27.53	-0.57	352070	27.555	26.73										
barchart	rgr	-2.04%	27.32	27.53	-0.57	352,070	27.56	26.73	27.89	30.58	12.52		16.60	$512.25 m	1.61%	$0.39	+1.45	
barrons	rgr	2.04%	27.32	27.53	-0.57	345,899	27.555	26.73				19.30 million		$454.22 million	2.08%	$0.14		
bloomberg	rgr	-2.044%	27.320	27.530	-0.570	352,070	27.555	26.730		30.58	12.66	18.910mil	17.182	516.621mil	1.189	0.142 regular cash	1.590	
boston-com	rgr	-2.044%	27.32 usd	27.53	-0.5700	352,070	27.55	26.73	27.89	30.58	12.66	18,871,000						
bostonmerchant	rgr	-2.044%	27.32 usd	27.53	-0.5700	352,070	27.55	26.73	27.89	30.58	12.66	18,871,000						
business-insider	rgr	-2.044%	27.32 usd	27.53	-0.5700	352,070	27.55	26.73	27.89	30.58	12.66	18,871,000						
chron	rgr	-2.044%	27.32 usd	27.53	-0.5700	352,070	27.55	26.73	27.89	30.58	12.66	18,871,000						
cio-com	rgr	-2.04%	27.32 usd	27.53	-0.5700	352,070	27.55	26.73	27.89	30.58	12.66	18,871,000	18.97	516m	1.6	0.39		
cnn-money	rgr	-2.04%	27.32	27.33	-0.57	358,241	27.56	26.73	27.89				19.0	$515.6m	1.19%			
easystockalterts	rgr	-2.07%	27.32	27.53	-0.57	352070	27.56	26.73	27.89	25.11	12.66		18.97				1.44	
eresearch-fidelity-com	rgr	-2.04%	27.3200	27.5300	-0.5700	+77.19%	27.5550	26.7300	27.8900	30.5800	12.6600	18,910,000	19.17	$527.40m	$0.142000	08/26/11		
finance-abc7-com	rgr	-2.044%	27.32 usd	27.53	-0.5700	352,070	27.55	26.73	27.89	30.58	12.66	18,871,000						
finance-abc7chicago-com	rgr	-2.044%	27.32 usd	27.53	-0.5700	352,070	27.55	26.73	27.89	30.58	12.66	18,871,000						
financial-content	rgr	-2.044%	27.32 usd	27.53	-0.5700	352,070	27.55	26.73	27.89	30.58	12.66	18,871,000						
finapps-forbes-com	rgr	-2.0%	$27.32	27.53	-0.57	352,070	27.56	26.73	27.89	30.58	12.66	19 mil	17.3	517 mil	1.3	0.37	1.58	
finviz	rgr	-2.04%	27.32			352,070			27.89	-10.66%	118.35%	18.87m	18.84	515.53m		0.33	1.45	
fool	rgr	-2.04%	$27.32	$27.53	-0.57	352,070	$27.56	$26.73	$27.89	$30.58	$12.66		16.70	$515.56m	3.60%	0.39		
foxbusiness	rgr		$27.32		-0.57	352,070			$27.89									
google-finance	rgr	(-2.04%)	27.32	27.53	-0.57	352,070.00	27.56	26.73		30.58	12.66	18.91m	17.10	516.62m	1.34	0.14	1.60	
howthemarketworks	rgr	-2.044%	27.32	27.53	-0.57	345,899	27.555	26.73	27.89									
hpcwire	rgr	-2.044%	27.32 usd	27.53	-0.5700	352,070	27.55	26.73	27.89	30.58	12.66	18,871,000						
insidestocks	rgr	-2.04%	27.32	27.53	-0.57	345899	27.56	26.73					price earnings ratio: 17.07					
investopedia	rgr	-2.04 %	$27.32	27.53	-0.57				27.89									
investorguide	rgr	-2.04%	27.32	27.53	-0.57		27.555	26.73		30.58	12.66		19.25	515.6m			1.449	
marketintellisearch	rgr	-2.04 %	$27.32	$27.53	-0.57	302.50k	$27.55	$26.73	$27.89			18.87m	19.23	0.53b	1.17 %		1.45	
marketwatch	rgr	-2.04%	$27.32	open: 27.53	-0.57	17,360	$27.56	$26.73	$27.89	$30.58	$12.66		18.59	$454.23m	2.08%	0.14	1.47	
minyanville	rgr	-2.044%	27.32 usd	27.53	-0.5700	352,070	27.55	26.73	27.89	30.58	12.66	18,871,000						
msn-money	rgr	-2.04%	27.32	27.53	-0.57	352,070	27.56	26.73	27.89	30.58	12.66	18.91 mil	17.08	516.62 mil	1.32%	0.37	1.60	
nasdaq-com	rgr	2.04%	$ 27.32		0.57	352,070	$ 27.555	$ 26.73	$ 27.89	$ 30.58	$ 12.66	18,910,000	17.18	$ 516,621,200	1.39 %	$0.388000	$ 1.59	
optimum	rgr	-2.04%	27.32 ( 4:15 pm edt)	27.53	-0.57	352,070	27.55	26.73	27.89	30.58	12.66	18.87m	19.0	515.6m	1.42	0.39	1.44	
paidcontent	rgr	-2.044%	27.32 usd	27.53	-0.5700	352,070	27.55	26.73	27.89	30.58	12.66	18,871,000						
pc-quote	rgr	-2.04%	27.32	27.53	-0.57	352,070	27.555	26.73	27.89	30.58	12.66	19,304,535	17.43125	527,400,000		0.097		
personal-wealth-biz	rgr	-2.04%	27.32	27.53	-0.57	352,070	27.555	26.73	27.89	30.58	12.66		19.25		1.17	0.325	1.449	
predictwallstreet	rgr	-2.04%	27.32		-0.57	352,070												
raymond-james	rgr	-2.04	27.32	27.53	-0.57	352,070	27.56	26.73	27.32	30.58	12.66		18.59				1.47	
renewable-energy-world	rgr	-2.044%	27.32 usd	27.53	-0.5700	352,070	27.55	26.73	27.89	30.58	12.66	18,871,000						
screamingmedia	rgr																	
scroli	rgr	%	rgr			0												
simple-stock-quotes	rgr	-2.04%	last trade: 27.32		change: -0.570								p/e ratio: 19.25					
smartmoney	rgr	(-2.04%)	27.32	$27.53	-0.57	352,070	$27.56	$26.73	$27.89	$30.58	$12.66			527,400	1.40%	$0.10		
stocknod	rgr	-2.044%	27.32 usd	27.53	-0.5700	352,070	27.55	26.73	27.89	30.58	12.66	18,871,000						
stockpickr	rgr	-2.04%	$27.32 -0.57 | -2.04%	27.33	-0.57	352.07k	27.56	26.73	27.89	30.58	12.66							
stocksmart	rgr	%	$20.95	15.24		8,780	21.98	20.92										
stocktwits	rgr	-2.04%	27.32		-0.57													
streetinsider-com	rgr	2.04%	27.32	$27.53	-0.57	352,070	$27.56	$26.73	$27.89	$25.11	$12.66		18.97				$1.44	
thecramerreport	rgr		27.89	25.00	+3.82	872441	30.58	24.72										
thestree	rgr	-2.04%	$27.32	27.33	-0.57	352070	27.56	26.73	27.89	-30.58	12.66	1.8871e7		4.5422497e8				
tickerspy	rgr	-2.04%	$27.32	27.53	-0.57	352,070	27.55	26.73	27.89	30.58	12.66		17.4	526.3m	1.39%	$0.10		
tmx-quotemedia	rgr	-2.04%	27.320	27.530	-0.570	352,070	27.555	26.730	27.890	30.580	12.660	18,910,000	17.70	516,621,200	2.079	0.142 usd	1.58	
updown	rgr	-2.04%	$27.32	$27.53	-$0.57	334,610	$27.56	$26.73	$27.89	$30.58	$12.66	18.91b	17.29	$527m			1.61	
wallstreetsurvivor	rgr	-2.04%	27.32	27.53	-0.57	345,899	27.56	26.73		30.58	12.66		17.70	$527m	1.40%	0.33 -	1.46	
yahoo-finance	rgr	2.04%	27.32	27.53	0.57	352,070	27.56	26.73	27.89	30.58	12.66		18.85	515.56m	1.60%	0.39	1.45	
ycharts-com	rgr	-2.04%	27.32		-0.57					30.58	12.66		17.18	515.53m	1.63%		1.59	
zacks	rgr	(-2.04%)	27.32		-0.57	vol.  352,070	27.56	26.73		30.58	12.66		17.54	526.31 m	1.39	0.39	1.59	
advfn	mlnk	-1.41	4.19	4.2	-0.06	137264	4.275	4.1601										
barchart	mlnk	-1.41%	4.19	4.20	-0.06	147,678	4.27	4.16	4.25	6.41	4.16		0.00	$183.48 m			-1.51	
barrons	mlnk	0.94%	4.21	4.20	-0.04	118,024	4.275	4.16				44.10 million		$185.34 million		$0.91		
bloomberg	mlnk	-1.412%	4.190	4.200	-0.060	137,264	4.275	4.160		6.41	4.16	43.816mil		183.587mil	21.748	0.913 special cash	-0.720	
boston-com	mlnk	-1.412%	4.190 usd	4.200	-0.0600	137,264	4.275	4.160	4.250	7.440	4.190	43,815,576						
bostonmerchant	mlnk	-1.412%	4.190 usd	4.200	-0.0600	137,264	4.275	4.160	4.250	7.440	4.190	43,815,576						
business-insider	mlnk	-1.412%	4.190 usd	4.200	-0.0600	137,264	4.275	4.160	4.250	7.440	4.190	43,815,576						
chron	mlnk	-1.412%	4.190 usd	4.200	-0.0600	137,264	4.275	4.160	4.250	7.440	4.190	43,815,576						
cio-com	mlnk	-1.41%	4.190 usd	4.200	-0.0600	137,264	4.275	4.160	4.250	7.440	4.190	43,815,576		184m				
cnn-money	mlnk	-1.41%	4.19	4.20	-0.06	133,703	4.28	4.16	4.25				nm	$183.6m				
easystockalterts	mlnk	-1.43%	4.19	4.20	-0.06	137264	4.28	4.16	4.25	7.44	4.20						-1.49	
eresearch-fidelity-com	mlnk	-1.41%	4.1900	4.2000	-0.0600	-35.80%	4.2750	4.1601	4.2500	7.4400	4.1900	43,816,000	15.08	$186.22m				
finance-abc7-com	mlnk	-1.412%	4.190 usd	4.200	-0.0600	133,863	4.275	4.160	4.250	7.440	4.190	43,815,576						
finance-abc7chicago-com	mlnk	-1.412%	4.190 usd	4.200	-0.0600	133,863	4.275	4.160	4.250	7.440	4.190	43,815,576						
financial-content	mlnk	-1.412%	4.190 usd	4.200	-0.0600	133,863	4.275	4.160	4.250	7.440	4.190	43,815,576						
finapps-forbes-com	mlnk	-1.4%	$4.19	4.20	-0.06	137,264	4.28	4.16	4.25	7.44	4.19	44 mil		184 mil	0.0	0.00		
finviz	mlnk	-1.41%	4.19			137,264			4.25	-43.68%	0.00%	43.82m		186.24m			-1.51	
fool	mlnk	-1.41%	$4.19	$4.20	-0.06	137,264	$4.28	$4.16	$4.25	$7.44	$4.19		0.00	$183.59m				
foxbusiness	mlnk		$4.19		-0.06	137,264			$4.25									
google-finance	mlnk	(-1.41%)	4.19	4.20	-0.06	137,264.00	4.28	4.16		7.44	4.16	43.82m		183.59m	null	null	-1.51	
howthemarketworks	mlnk	-1.412%	4.19	4.2	-0.06	130,402	4.275	4.1601	4.25									
hpcwire	mlnk	-1.412%	4.190 usd	4.200	-0.0600	133,863	4.275	4.160	4.250	7.440	4.190	43,815,576						
insidestocks	mlnk	-1.41%	4.19	4.20	-0.06	137264	4.28	4.16										
investopedia	mlnk	-1.41 %	$4.19	4.20	-0.06				4.25									
investorguide	mlnk	-1.41%	4.19	4.20	-0.06		4.275	4.1601		7.44	4.19			181.4m			-1.505	
marketintellisearch	mlnk	-1.41 %	$4.19	$4.20	-0.06	145.30k	$4.28	$4.16	$4.25			43.82m	0.00	0.19b	0.0 %		-1.51	
marketwatch	mlnk	-1.41%	$4.21	open: 4.20	-0.06	4,861	$4.28	$4.16	$4.25	$7.44	$4.16			$185.34m		0.91		
minyanville	mlnk	-1.412%	4.190 usd	4.200	-0.0600	133,863	4.275	4.160	4.250	7.440	4.190	43,815,576						
msn-money	mlnk	-1.41%	4.19	4.20	-0.06	137,264	4.28	4.16	4.25	7.44	4.19	43.82 mil	-2.81	183.59 mil			-1.51	
nasdaq-com	mlnk	1.41%	$ 4.19	$ 4.20	0.06	137,264	$ 4.275	$ 4.1601	$ 4.25	$ 7.44	$ 4.19	43,793,000		$ 183,492,670			$ -1.51	
optimum	mlnk	-1.41%	4.19 ( 4:00 pm edt)	4.20	-0.06	133,863	4.28	4.16	4.25	7.44	4.19	43.82m		183.6m			-1.49	
paidcontent	mlnk	-1.412%	4.190 usd	4.200	-0.0600	133,863	4.275	4.160	4.250	7.440	4.190	43,815,576						
pc-quote	mlnk	-1.41%	4.19	4.2	-0.06	137,264	4.275	4.1601	4.25	7.44	4.19	44,443,437	-2.85235	186,218,000		0.9134		
personal-wealth-biz	mlnk	-1.41%	4.19	4.20	-0.06	137,264	4.275	4.1601	4.25	7.44	4.19					0.00	-1.505	
predictwallstreet	mlnk	-1.41%	4.19		-0.06	137,264												
raymond-james	mlnk	-1.41	4.19	4.20	-0.06	137,264	4.28	4.16	4.19	7.44	4.19						-1.50	
renewable-energy-world	mlnk	-1.412%	4.190 usd	4.200	-0.0600	133,863	4.275	4.160	4.250	7.440	4.190	43,815,576						
screamingmedia	mlnk																	
scroli	mlnk	%	mlnk			0												
simple-stock-quotes	mlnk	-1.41%	last trade: 4.19		change: -0.060													
smartmoney	mlnk	(-1.41%)	4.19	$4.20	-0.06	137,264	$4.28	$4.16	$4.25	$7.44	$4.19			186,200	0.00%	$0.91		
stocknod	mlnk	-1.412%	4.190 usd	4.200	-0.0600	133,863	4.275	4.160	4.250	7.440	4.190	43,815,576						
stockpickr	mlnk	-1.41%	$4.19 -0.06 | -1.41%	4.20	-0.06	137.26k	4.28	4.16	4.25	7.44	4.19							
stocksmart	mlnk	%	$4.63	6.6		15,696	4.83	4.62										
stocktwits	mlnk	-1.18%	4.20		-0.05													
streetinsider-com	mlnk	1.41%	4.19	$4.20	-0.06	133,863	$4.28	$4.16	$4.25	$7.44	$4.20						$-1.49	
thecramerreport	mlnk		4.25	4.24	+0.02	70187	4.28	4.19										
thestree	mlnk	-1.41%	$4.19	4.2	-0.06	137264	4.28	4.16	4.25	-7.44	4.19	4.3815576e7		1.85339886e8				
tickerspy	mlnk	-1.41%	$4.19	4.20	-0.06	137,264	4.28	4.16	4.25	7.44	4.19		-2.9	186.2m	0.00%	$0.91		
tmx-quotemedia	mlnk	-1.41%	4.190	4.200	-0.060	137,264	4.275	4.160	4.250	7.440	4.190	43,815,576		183,587,263			-1.49	
updown	mlnk	-1.41%	$4.19	$4.20	-$0.06	131,529	$4.28	$4.16	$4.25	$7.44	$4.19	43.81b		$186m			-1.51	
wallstreetsurvivor	mlnk	-1.41%	4.19	4.20	-0.06	130,402	4.28	4.16		7.44	4.19			$186m			-0.40	
yahoo-finance	mlnk	1.41%	4.19	4.20	0.06	137,264	4.28	4.16	4.25	7.44	4.16			181.44m			-1.51	
ycharts-com	mlnk	-1.18%	4.20		-0.05					7.44	4.19			183.92m	0.00%		-1.49	
zacks	mlnk	(-1.41%)	4.19		-0.06	vol.  137,164	4.28	4.16		7.44	4.16			186.22 m	0.00	0.00	-.28	
advfn	onxx	0.95	32.98	32.83	0.31	573511	33.28	31.87										
barchart	onxx	+0.95%	32.98	32.83	+0.31	573,511	33.28	31.87	32.67	45.90	23.91		0.00	$2.08 b			-1.94	
barrons	onxx	0.95%	32.98	32.83	+0.31	573,241	33.28	31.87				62.62 million		$2.06 billion	onxx has not issued dividends in more than 1 year.			
bloomberg	onxx	0.949%	32.980	32.830	0.310	573,511	33.280	31.870		45.90	23.91	63.355mil		2,089.461mil			-0.390	
boston-com	onxx	+0.9489%	32.98 usd	32.83	+0.3100	573,511	33.28	31.87	32.67	45.90	23.91	63,355,402						
bostonmerchant	onxx	+0.9489%	32.98 usd	32.83	+0.3100	573,511	33.28	31.87	32.67	45.90	23.91	63,355,402						
business-insider	onxx	+0.9489%	32.98 usd	32.83	+0.3100	573,511	33.28	31.87	32.67	45.90	23.91	63,355,402						
chron	onxx	+0.9489%	32.98 usd	32.83	+0.3100	573,621	33.28	31.87	32.67	45.90	23.91	63,355,402						
cio-com	onxx	+0.95%	32.98 usd	32.83	+0.3100	573,621	33.28	31.87	32.67	45.90	23.91	63,355,402		2b				
cnn-money	onxx	+0.95%	32.98	32.83	+0.31	573,621	33.28	31.87	32.67				nm	$2.1b				
easystockalterts	onxx	0.94%	32.98	32.83	+0.31	573621	33.28	31.87	32.67	45.90	23.27						-1.94	
eresearch-fidelity-com	onxx	0.95%	32.9800	32.8300	0.3100	+31.84%	33.2800	31.8700	32.6700	45.9000	23.9100	63,355,000	5.82	$2.07b				
finance-abc7-com	onxx	+0.9489%	32.98 usd	32.83	+0.3100	573,511	33.28	31.87	32.67	45.90	23.91	63,355,402						
finance-abc7chicago-com	onxx	+0.9489%	32.98 usd	32.83	+0.3100	573,511	33.28	31.87	32.67	45.90	23.91	63,355,402						
financial-content	onxx	+0.9489%	32.98 usd	32.83	+0.3100	573,511	33.28	31.87	32.67	45.90	23.91	63,355,402						
finapps-forbes-com	onxx	0.9%	$32.98	32.83	0.31	573,511	33.28	31.87	32.67	45.90	23.91	63 mil		2 bil	0.0	0.00	-1.94	
finviz	onxx	0.95%	32.98			573,511			32.67	-28.15%	37.93%	63.36m		2.09b			-1.94	
fool	onxx	+0.95%	$32.98	$32.83	0.31	573,511	$33.28	$31.87	$32.67	$45.90	$23.91		0.00	$2.09b				
foxbusiness	onxx		$32.98		+0.31	573,621			$32.67									
google-finance	onxx	(0.95%)	32.98	32.83	+0.31	573,511.00	33.28	31.87		45.90	23.91	63.36m		2.09b			-1.94	
howthemarketworks	onxx	0.949%	32.98	32.83	0.31	569,584	33.28	31.87	32.67									
hpcwire	onxx	+0.9489%	32.98 usd	32.83	+0.3100	573,511	33.28	31.87	32.67	45.90	23.91	63,355,402						
insidestocks	onxx	+0.95%	32.98	32.83	+0.31	573351	33.28	31.87					price earnings ratio: 164.90					
investopedia	onxx	+0.95 %	$32.98	32.83	+0.31				32.67									
investorguide	onxx	+0.95%	32.98	32.83	+0.31		33.28	31.87		45.90	23.91			2.089b			-1.941	
marketintellisearch	onxx	0.95 %	$32.98	$32.83	0.31	555.30k	$33.28	$31.92	$32.67			63.36m	0.00	2.07b	0.0 %		-1.94	
marketwatch	onxx	+0.95%	$32.98	open: 32.83	+0.31	17,605	$33.28	$31.87	$32.67	$45.90	$23.91			$2.06b				
minyanville	onxx	+0.9489%	32.98 usd	32.83	+0.3100	573,511	33.28	31.87	32.67	45.90	23.91	63,355,402						
msn-money	onxx	+0.95%	32.98	32.83	+0.31	573,511	33.28	31.87	32.67	45.90	23.91	63.36 mil	-17.00	2.09 bil			-1.94	
nasdaq-com	onxx	0.95%	$ 32.98	$ 32.83	0.31	573,511	$ 33.28	$ 31.87	$ 32.67	$ 45.90	$ 23.91	63,355,000		$ 2,089,447,900			$ -1.94	
optimum	onxx	+0.95%	32.98 ( 4:30 pm edt)	32.83	+0.31	573,511	33.28	31.87	32.67	45.90	23.91	63.36m		2.1b			-1.94	
paidcontent	onxx	+0.9489%	32.98 usd	32.83	+0.3100	573,511	33.28	31.87	32.67	45.90	23.91	63,355,402						
pc-quote	onxx	0.95%	32.98	32.83	0.31	573,621	33.28	31.87	32.67	45.90	23.91	62,759,488	-16.84021	2,069,808,000				
personal-wealth-biz	onxx	+0.95%	32.98	32.83		573,621	33.28	31.87	32.67	45.90	23.91					0.00	-1.941	
predictwallstreet	onxx	+0.95%	33.00		+0.31	573,511												
raymond-james	onxx	0.95	32.98	32.83	0.31	573,511	33.28	31.87	32.98	45.90	23.91						-1.94	
renewable-energy-world	onxx	+0.9489%	32.98 usd	32.83	+0.3100	573,511	33.28	31.87	32.67	45.90	23.91	63,355,402						
screamingmedia	onxx																	
scroli	onxx	%	onxx			0												
simple-stock-quotes	onxx	+0.95%	last trade: 32.98		change: 0.310													
smartmoney	onxx	(0.95%)	32.98	$32.83	0.31	573,511	$33.28	$31.87	$32.67	$45.90	$23.91			2,069,800	0.00%	$0.00		
stocknod	onxx	+0.9489%	32.98 usd	32.83	+0.3100	573,511	33.28	31.87	32.67	45.90	23.91	63,355,402						
stockpickr	onxx	0.95%	$32.98 0.31 | 0.95%	32.83	0.31	573.51k	33.28	31.87	32.67	45.90	23.91							
stocksmart	onxx	%	$41.51	36.92		48,652	42.45	41.42										
stocktwits	onxx	1.01%	33.00		+0.33													
streetinsider-com	onxx	0.95%	32.98	$32.83	+0.31	573,511	$33.28	$31.87	$32.67	$45.90	$23.27						$-1.94	
thecramerreport	onxx		32.67	31.84	+0.18	855835	33.92	31.51										
thestree	onxx	0.95%	$32.98	32.83	0.31	573511	33.28	31.87	32.67	-45.9	23.91	6.3355402e7		2.058417011e9				
tickerspy	onxx	0.95%	$32.98	32.83	+0.31	573,511	33.28	31.87	32.67	45.90	23.91		-16.8	2.0b	0.00%	$0.00		
tmx-quotemedia	onxx	0.95%	32.980	32.830	0.310	573,621	33.280	31.870	32.670	45.900	23.910	63,355,402		2,089,461,158			-1.94	
updown	onxx	0.95%	$32.98	$32.83	$0.31	555,718	$33.28	$31.87	$32.67	$45.90	$23.91	63.35b		$2.07b			-1.94	
wallstreetsurvivor	onxx	0.95%	32.98	32.83	0.31	569,584	33.28	31.87		45.90	23.91			$2b			-1.35	
yahoo-finance	onxx	0.95%	32.98	32.83	0.31	573,511	33.28	31.87	32.67	45.90	23.91			2.09b			-1.94	
ycharts-com	onxx	+1.01%	33.00		+0.33					45.90	23.91			2.08b	0.00%		-1.94	
zacks	onxx	(0.95%)	32.98		0.31	vol.  573,511	33.28	31.87		45.90	23.91			2.07 b	0.00	0.00	-.06	
advfn	spec	0.00	20.01		0.0													
barchart	spec	+0.15%	20.01	19.99	+0.03	283,500	20.02	19.98	19.98	20.04	11.16		19.03	$262.53 m			+1.05	
barrons	spec																	
bloomberg	spec																	
boston-com	spec	0.00%	0.6000 eur	0.5900	+0.00	4,625	0.6000	0.5900	0.6000	0.8600	0.5800	36,619,505						
bostonmerchant	spec	0.00%	0.6000 eur	0.5900	+0.00	4,625	0.6000	0.5900	0.6000	0.8600	0.5800	36,619,505						
business-insider	spec	0.00%	0.6000 eur	0.5900	+0.00	4,625	0.6000	0.5900	0.6000	0.8600	0.5800	36,619,505						
chron	spec	0.00%	0.6000 eur	0.5900	+0.00	4,625	0.6000	0.5900	0.6000	0.8600	0.5800	36,619,505						
cio-com	spec	0.00%	0.6000 eur	0.5900	+0.00	4,625	0.6000	0.5900	0.6000	0.8600	0.5800							
cnn-money	spec																	
easystockalterts	spec	0.00%	20.01	6.88	+0.00	276382	20.01	20.01	20.01	20.04	11.16		19.06				1.05	
finance-abc7-com	spec	0.00%	0.6000 eur	0.5900	+0.00	4,625	0.6000	0.5900	0.6000	0.8600	0.5800	36,619,505						
finance-abc7chicago-com	spec	0.00%	0.6000 eur	0.5900	+0.00	4,625	0.6000	0.5900	0.6000	0.8600	0.5800	36,619,505						
financial-content	spec	0.00%	0.6000 eur	0.5900	+0.00	4,625	0.6000	0.5900	0.6000	0.8600	0.5800	36,619,505						
fool	spec	0%	$20.01	$0.00	0.00	0	$20.02	$19.98	$20.01	$20.04	$11.16		19.10	$262.93m				
foxbusiness	spec		$20.01		+0.03	215,784			$19.98									
howthemarketworks	spec																	
hpcwire	spec	0.00%	0.6000 eur	0.5900	+0.00	4,625	0.6000	0.5900	0.6000	0.8600	0.5800	36,619,505						
insidestocks	spec																	
investorguide	spec		0.00															
marketintellisearch	spec	-1.13 %	$6.97	$6.95	-0.08	372.20k	$7.10	$6.85	$7.05						%			
marketwatch	spec	0.00%	0.60	open: 0.59	0.00	4,625	0.60	0.59	0.60	0.86	0.58			21.97m				
minyanville	spec	0.00%	0.6000 eur	0.5900	+0.00	4,625	0.6000	0.5900	0.6000	0.8600	0.5800	36,619,505						
msn-money	spec		20.01						20.01	20.04	11.16		18.88					
paidcontent	spec	0.00%	0.6000 eur	0.5900	+0.00	4,625	0.6000	0.5900	0.6000	0.8600	0.5800	36,619,505						
pc-quote	spec	0.00%				0						0		0				
personal-wealth-biz	spec					0												
raymond-james	spec																	
renewable-energy-world	spec	0.00%	0.6000 eur	0.5900	+0.00	4,625	0.6000	0.5900	0.6000	0.8600	0.5800	36,619,505						
screamingmedia	spec																	
scroli	spec	%	spec			0												
simple-stock-quotes	spec		last trade: 0.00		change: 0.000													
smartmoney	spec																	
stocknod	spec	0.00%	0.6000 eur	0.5900	+0.00	4,625	0.6000	0.5900	0.6000	0.8600	0.5800	36,619,505						
stockpickr	spec	0.15%	$20.01 0.03 | 0.15%	19.98	0.03	215.78k	20.02	19.98	19.98	20.04	11.16							
stocksmart	spec	%	$20.01	14.73		45,408	20.01	19.98										
stocktwits	spec	0.00%	19.98		0.00													
streetinsider-com	spec	-0%	20.01	$6.88		276,382	$20.01	$20.01	$20.01	$20.04	$11.16		19.06				$1.05	
thecramerreport	spec		0.00															
thestree	spec	0.15%	$20.01	19.98	0.03	215784	20.02	19.98	19.98	-20.04	11.16	1.3139845e7		2.65476192e8				
tickerspy	spec	0.00%	$20.01	19.98	0.00	283,543	20.02	19.98	20.01	20.04	11.16		18.8		0.00%	$0.00		
tmx-quotemedia	spec																	
updown	spec	0.00%	$20.01		$0.00	0			$20.01	$20.04	$11.16	13.14b	20.01	$263m			1.00	
wallstreetsurvivor	spec	-			-		- -											
ycharts-com	spec																	
zacks	spec					vol.  0												
advfn	qcor	-0.06	31.05	30.69	-0.02	1566485	31.07	30.11										
barchart	qcor	-0.06%	31.05	30.69	-0.02	1,566,485	31.07	30.11	31.07	32.78	9.33		47.79	$1.94 b			+0.59	
barrons	qcor	0.06%	31.05	30.69	-0.02	1.566m	31.07	30.11				64.74 million		$2.01 billion	qcor has not issued dividends in more than 1 year.			
bloomberg	qcor	-0.064%	31.050	30.690	-0.020	1,566,485	31.070	30.110		32.78	9.30	62.318mil	46.343	1,934.962mil			0.670	
boston-com	qcor	-0.0644%	31.05 usd	30.69	-0.0200	1,566,485	31.07	30.11	31.07	32.78	9.010	61,675,282						
bostonmerchant	qcor	-0.0644%	31.05 usd	30.69	-0.0200	1,566,485	31.07	30.11	31.07	32.78	9.010	61,675,282						
business-insider	qcor	-0.0644%	31.05 usd	30.69	-0.0200	1,566,485	31.07	30.11	31.07	32.78	9.010	61,675,282						
chron	qcor	-0.0644%	31.05 usd	30.69	-0.0200	1,566,485	31.07	30.11	31.07	32.78	9.010	61,675,282						
cio-com	qcor	-0.06%	31.05 usd	30.69	-0.0200	1,566,485	31.07	30.11	31.07	32.78	9.010	61,675,282	53.53	2b				
cnn-money	qcor	-0.06%	31.05	30.63	-0.02	1,566,485	31.07	30.11	31.07				53.5	$1.9b				
easystockalterts	qcor	-0.07%	31.05	30.69	-0.02	1566485	31.07	30.11	31.07	28.20	9.01		53.53				0.58	
eresearch-fidelity-com	qcor	-0.06%	31.0500	30.6900	-0.0200	+241.43%	31.0700	30.1100	31.0700	32.7800	9.3000	61,675,000	6.26	$1.92b				
finance-abc7-com	qcor	-0.0644%	31.05 usd	30.69	-0.0200	1,566,485	31.07	30.11	31.07	32.78	9.010	61,675,282						
finance-abc7chicago-com	qcor	-0.0644%	31.05 usd	30.69	-0.0200	1,566,485	31.07	30.11	31.07	32.78	9.010	61,675,282						
financial-content	qcor	-0.0644%	31.05 usd	30.69	-0.0200	1,566,485	31.07	30.11	31.07	32.78	9.010	61,675,282						
finapps-forbes-com	qcor	-0.1%	$31.05	30.69	-0.02	1,566,485	31.07	30.11	31.07	32.78	9.30	62 mil	47.0	2 bil	0.0	0.00	0.66	
finviz	qcor	-0.06%	31.05			1,566,485			31.07	-5.28%	233.87%	61.68m	52.63	1.92b			0.59	
fool	qcor	-0.06%	$31.05	$30.69	-0.02	1,566,485	$31.07	$30.11	$31.07	$32.78	$9.30		56.00	$1.92b				
foxbusiness	qcor		$31.05		-0.02	1,566,485			$31.07									
google-finance	qcor	(-0.06%)	31.05	30.69	-0.02	1.57m	31.07	30.11		32.78	9.30	62.32m	47.08	1.93b			0.66	
howthemarketworks	qcor	-0.064%	31.05	30.69	-0.02	1,565,668	31.07	30.11	31.07									
hpcwire	qcor	-0.0644%	31.05 usd	30.69	-0.0200	1,566,485	31.07	30.11	31.07	32.78	9.010	61,675,282						
insidestocks	qcor	-0.06%	31.05	30.69	-0.02	1566485	31.07	30.11					price earnings ratio: 43.73					
investopedia	qcor	-0.06 %	$31.05	30.69	-0.02				31.07									
investorguide	qcor	-0.06%	31.05	30.63	-0.02		31.07	30.11		32.78	9.30		52.66	1.932b			0.59	
marketintellisearch	qcor	-0.06 %	$31.05	$30.63	-0.02	1534.00k	$31.07	$30.24	$31.07			61.68m	52.66	1.92b	0.0 %		0.59	
marketwatch	qcor	-0.06%	$31.05	open: 30.69	-0.02	36,879	$31.07	$30.11	$31.07	$32.78	$9.33		52.81	$2.01b			0.59	
minyanville	qcor	-0.0644%	31.05 usd	30.69	-0.0200	1,566,485	31.07	30.11	31.07	32.78	9.010	61,675,282						
msn-money	qcor	-0.06%	31.05	30.69	-0.02	1.57 mil	31.07	30.11	31.07	32.78	9.30	61.68 mil	45.66	1.92 bil			0.66	
nasdaq-com	qcor	0.06%	$ 31.05	$ 30.69	0.02	1,566,485	$ 31.07	$ 30.11	$ 31.07	$ 32.78	$ 9.30	61,675,000	47.05	$ 1,915,008,750			$ 0.66	
optimum	qcor	-0.06%	31.05 ( 4:30 pm edt)	30.69	-0.02	1,566,485	31.07	30.11	31.07	32.78	9.01	61.68m	53.5	1.9b			0.58	
paidcontent	qcor	-0.0644%	31.05 usd	30.69	-0.0200	1,566,485	31.07	30.11	31.07	32.78	9.010	61,675,282						
pc-quote	qcor	-0.06%	31.05	30.69	-0.02	1,566,485	31.07	30.11	31.07	32.78	9.30	61,739,742	45.69118	1,917,019,000				
personal-wealth-biz	qcor	-0.06%	31.05	30.63	-0.02	1,566,485	31.07	30.11	31.07	32.78	9.30		52.66			0.00	0.59	
predictwallstreet	qcor	-0.06%	31.04		-0.02	1,566,485												
raymond-james	qcor	-0.06	31.05	30.69	-0.02	1,566,485	31.07	30.11	31.05	32.78	9.30		45.00				0.69	
renewable-energy-world	qcor	-0.0644%	31.05 usd	30.69	-0.0200	1,566,485	31.07	30.11	31.07	32.78	9.010	61,675,282						
screamingmedia	qcor																	
scroli	qcor	%	qcor			0												
simple-stock-quotes	qcor	-0.06%	last trade: 31.05		change: -0.020								p/e ratio: 52.66					
smartmoney	qcor	(-0.06%)	31.05	$30.69	-0.02	1,566,485	$31.07	$30.11	$31.07	$32.78	$9.30			1,916,300	0.00%	$0.00		
stocknod	qcor	-0.0644%	31.05 usd	30.69	-0.0200	1,566,485	31.07	30.11	31.07	32.78	9.010	61,675,282						
stockpickr	qcor	-0.06%	$31.05 -0.02 | -0.06%	30.69	-0.02	1.57m	31.07	30.11	31.07	32.78	9.30							
stocksmart	qcor	%	$22.89	15.1		75,296	23.43	22.79										
stocktwits	qcor	-0.03%	31.06		-0.01													
streetinsider-com	qcor	0.06%	31.05	$30.69	-0.02	1,566,485	$31.07	$30.11	$31.07	$28.20	$9.01		53.53				$0.58	
thecramerreport	qcor		31.07	32.37	-1.43	2068130	32.50	30.96										
thestree	qcor	-0.06%	$31.05	30.69	-0.02	1566485	31.07	30.11	31.07	-32.78	9.3	6.1675282e7		2.004446665e9				
tickerspy	qcor	-0.06%	$31.05	30.69	-0.02	1,566,485	31.07	30.11	31.07	32.78	9.30		45.7	1.9b	0.00%	$0.00		
tmx-quotemedia	qcor	-0.06%	31.050	30.690	-0.020	1,566,485	31.070	30.110	31.070	32.780	9.300	61,675,282	53.60	1,915,017,506			0.58	
updown	qcor	-0.06%	$31.05	$30.69	-$0.02	1,529,568	$31.07	$30.11	$31.07	$32.78	$9.30	61.67b	50.27	$1.91b			0.62	
wallstreetsurvivor	qcor	-0.06%	31.05	30.69	-0.02	1,565,668	31.07	30.11		32.78	9.33		53.60	$2b			0.54	
yahoo-finance	qcor	0.06%	31.05	30.63	0.02	1,566,485	31.07	30.11	31.07	32.78	9.30		52.63	1.93b			0.59	
ycharts-com	qcor	-0.03%	31.06		-0.01					32.78	9.01		52.64	1.94b	0.00%		0.59	
zacks	qcor	(-0.06%)	31.05		-0.02	vol.  1,566,485	31.07	30.11		32.78	9.01		45.69	1.92 b	0.00	0.00	.68	
advfn	rev	-2.43	16.84	16.98	-0.42	233250	17.28	16.6										
barchart	rev	-2.43%	16.84	16.91	-0.42	233,250	17.28	16.60	17.26	19.33	8.97		12.52	$878.71 m			+6.41	
barrons	rev	2.43%	16.84	16.98	-0.42	233,250	17.28	16.60				52.30 million		$927.69 million	rev has not issued dividends in more than 1 year.			
bloomberg	rev	-2.433%	16.840	16.980	-0.420	233,250	17.280	16.600		19.33	9.22	49.051mil	12.203	878.638mil			1.380	
boston-com	rev	-2.433%	16.84 usd	16.98	-0.4200	233,250	17.28	16.60	17.26	19.33	9.220	49,050,628						
bostonmerchant	rev	-2.433%	16.84 usd	16.98	-0.4200	233,250	17.28	16.60	17.26	19.33	9.220	49,050,628						
business-insider	rev	-2.433%	16.84 usd	16.98	-0.4200	233,250	17.28	16.60	17.26	19.33	9.220	49,050,628						
chron	rev	-2.433%	16.84 usd	16.98	-0.4200	233,250	17.28	16.60	17.26	19.33	9.220	49,050,628						
cio-com	rev	-2.43%	16.84 usd	16.98	-0.4200	233,250	17.28	16.60	17.26	19.33	9.220	49,050,628	2.627	826m				
cnn-money	rev	-2.43%	16.84	16.91	-0.42	233,250	17.28	16.60	17.26				2.6	$826.0m				
easystockalterts	rev	-2.47%	16.84	16.98	-0.42	233250	17.28	16.60	17.26	19.33	9.22		2.63				6.41	
eresearch-fidelity-com	rev	-2.43%	16.8400	16.9800	-0.4200	+28.90%	17.2800	16.6000	17.2600	19.3300	9.2200	52,176,000	4.48	$900.56m				
finance-abc7-com	rev	-2.433%	16.84 usd	16.98	-0.4200	233,250	17.28	16.60	17.26	19.33	9.220	49,050,628						
finance-abc7chicago-com	rev	-2.433%	16.84 usd	16.98	-0.4200	233,250	17.28	16.60	17.26	19.33	9.220	49,050,628						
financial-content	rev	-2.433%	16.84 usd	16.98	-0.4200	233,250	17.28	16.60	17.26	19.33	9.220	49,050,628						
finapps-forbes-com	rev	-2.4%	$16.84	16.98	-0.42	233,250	17.28	16.60	17.26	19.33	9.22	52 mil	2.7	879 mil	0.0	0.00	6.22	
finviz	rev	-2.43%	16.84			233,250			17.26	-12.88%	82.65%	52.18m	2.63	878.71m			6.41	
fool	rev	-2.43%	$16.84	$16.98	-0.42	233,250	$17.28	$16.60	$17.26	$19.33	$9.22		2.80	$878.64m				
foxbusiness	rev		$16.84		-0.42	233,250			$17.26									
google-finance	rev	(-2.43%)	16.84	16.98	-0.42	233,250.00	17.28	16.60		19.33	9.22	51.90m	2.63	874.03m			6.41	
howthemarketworks	rev	-2.433%	16.84	16.98	-0.42	233,250	17.28	16.6	17.26									
hpcwire	rev	-2.433%	16.84 usd	16.98	-0.4200	233,250	17.28	16.60	17.26	19.33	9.220	49,050,628						
insidestocks	rev	-2.43%	16.84	16.91	-0.42	233250	17.28	16.60					price earnings ratio: 15.89					
investopedia	rev	-2.43 %	$16.84	16.98	-0.42				17.26									
investorguide	rev	-2.43%	16.84	16.98	-0.42		17.28	16.60		19.33	9.22		2.69	878.6m			6.416	
marketintellisearch	rev	-2.43 %	$16.84	$16.98	-0.42	231.20k	$17.28	$16.60	$17.26			52.18m	2.69	0.90b	0.0 %		6.41	
marketwatch	rev	-2.32%	$16.84	open: 16.98	-0.40	253	$17.28	$16.60	$17.26	$19.33	$9.22		2.63	$927.69m			6.41	
minyanville	rev	-2.433%	16.84 usd	16.98	-0.4200	233,250	17.28	16.60	17.26	19.33	9.220	49,050,628						
msn-money	rev	-2.43%	16.84	16.98	-0.42	233,250	17.28	16.60	17.26	19.33	9.22	52.18 mil	2.71	878.64 mil			6.42	
nasdaq-com	rev	2.43%	$ 16.84		0.42	233,250	$ 17.28	$ 16.60	$ 17.26	$ 19.33	$ 9.22	49,051,000	2.71	$ 826,018,840			$ 6.22	
optimum	rev	-2.43%	16.84 ( 4:15 pm edt)	16.98	-0.42	233,250	17.28	16.60	17.26	19.33	9.22	49.05m	2.6	826.0m			6.41	
paidcontent	rev	-2.433%	16.84 usd	16.98	-0.4200	233,250	17.28	16.60	17.26	19.33	9.220	49,050,628						
pc-quote	rev	-2.43%	16.84	16.98	-0.42	233,250	17.28	16.6	17.26	19.33	9.22	50,274,365	2.77939	846,620,000				
personal-wealth-biz	rev	-2.43%	16.84	16.98	-0.42	233,250	17.28	16.60	17.26	19.33	9.22		2.69			0.00	6.416	
predictwallstreet	rev	-2.43%	16.84		-0.42	233,250												
raymond-james	rev	-2.43	16.84	16.98	-0.42	233,250	17.28	16.60	16.84	19.33	9.22		2.61				6.46	
renewable-energy-world	rev	-2.433%	16.84 usd	16.98	-0.4200	233,250	17.28	16.60	17.26	19.33	9.220	49,050,628						
screamingmedia	rev																	
scroli	rev	%	rev			0												
simple-stock-quotes	rev	-2.43%	last trade: 16.84		change: -0.420								p/e ratio: 2.69					
smartmoney	rev	(-2.43%)	16.84	$16.98	-0.42	233,250	$17.28	$16.60	$17.26	$19.33	$9.22			846,600	0.00%	$0.00		
stocknod	rev	-2.433%	16.84 usd	16.98	-0.4200	233,250	17.28	16.60	17.26	19.33	9.220	49,050,628						
stockpickr	rev	-2.43%	$16.84 -0.42 | -2.43%	16.98	-0.42	233.25k	17.28	16.60	17.26	19.33	9.22							
stocksmart	rev	%	$16.85	9.8		1,575	17.56	16.85										
stocktwits	rev	-2.38%	16.85		-0.41													
streetinsider-com	rev	2.43%	16.84	$16.98	-0.42	233,250	$17.28	$16.60	$17.26	$19.33	$9.22		2.63				$6.41	
thecramerreport	rev		17.09	17.12	-0.69	247320	17.99	16.81										
thestree	rev	-2.43%	$16.84	16.98	-0.42	233250	17.28	16.6	17.26	-19.33	9.22	5.2175628e7		8.72120166e8				
tickerspy	rev	-2.43%	$16.84	16.98	-0.42	233,250	17.28	16.60	17.26	19.33	9.22		2.8	900.5m	0.00%	$0.00		
tmx-quotemedia	rev	-2.43%	16.840	16.980	-0.420	233,250	17.280	16.600	17.260	19.330	9.220	52,175,628	2.70	878,637,576			6.42	
updown	rev	-2.43%	$16.84	$16.98	-$0.42	232,647	$17.28	$16.60	$17.26	$19.33	$9.22	52.17b	2.67	$901m			6.46	
wallstreetsurvivor	rev	-2.43%	16.84	16.98	-0.42	233,250	17.28	16.60		19.33	9.22		2.70	$847m			6.26	
yahoo-finance	rev	2.43%	16.84	16.98	0.42	233,250	17.28	16.60	17.26	19.33	9.22		2.62	878.63m			6.42	
ycharts-com	rev	-2.38%	16.85		-0.41					19.33	9.22		2.62	879.23m	0.00%		6.42	
zacks	rev	(-2.43%)	16.84		-0.42	vol.  233,250	17.28	16.60		19.33	9.22		12.69	900.56 m	0.00	0.00	1.36	
advfn	bmc	-3.12	43.22	44.27	-1.39	5415354	44.73	43.19										
barchart	bmc	-3.12%	43.22	44.27	-1.39	4,763,711	44.73	43.19	44.61	56.55	34.47		19.17	$7.72 b			+2.47	
barrons	bmc	3.09%	43.23	44.27	-1.38	5.206m	44.73	43.19				182.40 million		$8.60 billion	bmc has not issued dividends in more than 1 year.			
bloomberg	bmc	-3.116%	43.220	44.270	-1.390	5,415,354	44.730	43.190		56.55	34.47	175.521mil	18.470	7,586.018mil			2.340	
boston-com	bmc	-3.116%	43.22 usd	44.27	-1.390	5,406,982	44.73	43.19	44.61	56.55	34.47	175,929,067						
bostonmerchant	bmc	-3.116%	43.22 usd	44.27	-1.390	5,406,982	44.73	43.19	44.61	56.55	34.47	175,929,067						
business-insider	bmc	-3.116%	43.22 usd	44.27	-1.390	5,406,982	44.73	43.19	44.61	56.55	34.47	175,929,067						
chron	bmc	-3.116%	43.22 usd	44.27	-1.390	5,405,041	44.73	43.19	44.61	56.55	34.47	175,929,067						
cio-com	bmc	-3.12%	43.22 usd	44.27	-1.390	5,405,041	44.73	43.19	44.61	56.55	34.47	175,929,067	17.29	8b				
easystockalterts	bmc	-3.14%	43.22	44.27	-1.39	5395341	44.73	43.19	44.61	56.55	34.47		17.29				2.50	
eresearch-fidelity-com	bmc	-3.12%	43.2200	44.2700	-1.3900	+17.67%	44.7300	43.1900	44.6100	56.5500	34.4700	175,929,000	1.64	$7.85b				
finance-abc7-com	bmc	-3.116%	43.22 usd	44.27	-1.390	5,404,041	44.73	43.19	44.61	56.55	34.47	175,929,067						
finance-abc7chicago-com	bmc	-3.116%	43.22 usd	44.27	-1.390	5,404,041	44.73	43.19	44.61	56.55	34.47	175,929,067						
financial-content	bmc	-3.116%	43.22 usd	44.27	-1.390	5,404,041	44.73	43.19	44.61	56.55	34.47	175,929,067						
finapps-forbes-com	bmc	-3.1%	$43.22	44.27	-1.39	5,413,413	44.73	43.19	44.61	56.55	34.47	176 mil	17.1	8 bil	0.0	0.00	2.53	
finviz	bmc	-3.12%	43.22			5,410,613			44.61	-23.57%	25.38%	175.93m	17.84	7.85b			2.50	
fool	bmc	-3.12%	$43.22	$44.27	-1.39	5,412,413	$44.73	$43.19	$44.61	$56.55	$34.47		19.60	$7.64b				
foxbusiness	bmc		$43.22		-1.39	5,424,595			$44.61									
google-finance	bmc	(-3.12%)	43.22	44.27	-1.39	5.41m	44.73	43.19		56.55	34.47	175.52m	17.11	7.59b			2.53	
howthemarketworks	bmc	-3.116%	43.22	44.27	-1.39	5,404,041	44.73	43.19	44.61									
hpcwire	bmc	-3.116%	43.22 usd	44.27	-1.390	5,406,982	44.73	43.19	44.61	56.55	34.47	175,929,067						
insidestocks	bmc	-3.12%	43.22	44.27	-1.39	4595242	44.73	43.19					price earnings ratio: 13.90					
investopedia	bmc	-3.12 %	$43.22	44.27	-1.39				44.61									
investorguide	bmc	-3.12%	43.22	44.27	-1.39		44.72	43.19		56.55	34.47		17.84	7.644b			2.50	
marketintellisearch	bmc	-3.12 %	$43.22	$44.27	-1.39	5362.50k	$44.73	$43.19	$44.61			175.93m	17.84	7.85b	0.0 %		2.50	
marketwatch	bmc	-3.12%	$43.22	open: 44.27	-1.39	41,448	$44.73	$43.19	$44.61	$56.55	$34.47		17.01	$8.60b			2.54	
minyanville	bmc	-3.116%	43.22 usd	44.27	-1.390	5,404,041	44.73	43.19	44.61	56.55	34.47	175,929,067						
msn-money	bmc	-3.12%	43.22	44.27	-1.39	5.41 mil	44.73	43.19	44.61	56.55	34.47	175.93 mil	14.31	7.60 bil			2.53	
nasdaq-com	bmc	3.12%	$ 43.22	$ 44.27	1.39	5,415,634	$ 44.73	$ 43.19	$ 44.61	$ 56.55	$ 34.47	176,858,000	17.29	$ 7,643,802,760			$ 2.50	
optimum	bmc	-3.12%	43.22 ( 4:00 pm edt)	44.27	-1.39	5,395,341	44.73	43.19	44.61	56.55	34.47	175.93m	17.3	7.6b			2.50	
paidcontent	bmc	-3.116%	43.22 usd	44.27	-1.390	5,404,041	44.73	43.19	44.61	56.55	34.47	175,929,067						
pc-quote	bmc	-3.12%	43.22	44.27	-1.39	5,435,545	44.73	43.19	44.61	56.55	34.47	181,165,935	14.77152	7,829,992,000				
personal-wealth-biz	bmc	-3.12%	43.22	44.27	-1.39	5,422,795	44.72	43.19	44.61	56.55	34.47		17.84			0.00	2.50	
predictwallstreet	bmc	-3.12%	43.22		-1.39	5,415,354												
raymond-james	bmc	-3.12	43.22	44.27	-1.39	5,415,354	44.73	43.19	43.22	56.55	34.47		16.82				2.57	
renewable-energy-world	bmc	-3.116%	43.22 usd	44.27	-1.390	5,406,982	44.73	43.19	44.61	56.55	34.47	175,929,067						
screamingmedia	bmc																	
scroli	bmc	-3.12%	bmc 43.22	44.27	-1.39	4,859,596	44.73	43.19	44.61	56.55	34.47		17.11				2.53	
simple-stock-quotes	bmc	-3.12%	last trade: 43.22		change: -1.390								p/e ratio: 17.84					
smartmoney	bmc	(-3.12%)	43.22	$44.27	-1.39	5,415,354	$44.73	$43.19	$44.61	$56.55	$34.47			7,848,200	0.00%	$0.00		
stocknod	bmc	-3.116%	43.22 usd	44.27	-1.390	5,405,041	44.73	43.19	44.61	56.55	34.47	175,929,067						
stockpickr	bmc	-3.12%	$43.22 -1.39 | -3.12%	44.27	-1.39	5.41m	44.73	43.19	44.61	56.55	34.47							
stocksmart	bmc	%	$54.755	47.6		146,392	56.16	54.73										
stocktwits	bmc	-3.09%	43.23		-1.38													
streetinsider-com	bmc	3.12%	43.22	$44.27	-1.39	5,395,341	$44.73	$43.19	$44.61	$56.55	$34.47		17.29				$2.50	
thecramerreport	bmc		44.61	47.00	-4.28	8842705	47.01	44.33										
thestree	bmc	-3.12%	$43.22	44.27	-1.39	5412413	44.73	43.19	44.61	-56.55	34.47	1.76858e8		8.601172086e9				
tickerspy	bmc	-3.12%	$43.22	44.27	-1.39	5,412,413	44.73	43.19	44.61	56.55	34.47		14.8	7.9b	0.00%	$0.00		
tmx-quotemedia	bmc	-3.12%	43.220	44.270	-1.390	5,424,595	44.730	43.190	44.610	56.550	34.470	176,858,000	17.60	7,643,802,760			2.53	
updown	bmc	-3.12%	$43.22	$44.27	-$1.39	5,395,618	$44.73	$43.19	$44.61	$56.55	$34.47		17.49	$7.89b				
wallstreetsurvivor	bmc	-3.12%	43.22	44.27	-1.39	5,404,041	44.73	43.19		56.55	34.47		17.60	$8b			2.50	
yahoo-finance	bmc	3.12%	43.22	44.27	1.39	5,413,834	44.72	43.19	44.61	56.55	34.47		17.29	7.64b			2.50	
ycharts-com	bmc	-3.09%	43.23		-1.38					56.55	34.47		17.29	7.72b	0.00%		2.50	
zacks	bmc	(-3.12%)	43.22		-1.39	vol.  5,412,713	44.73	43.19		56.55	34.47		17.49	7.85 b	0.00	0.00	2.55	
advfn	bmi	0.14	36.49	36.0	0.05	122698	36.89	36.0										
barchart	bmi	+0.14%	36.49	36.03	+0.05	180,247	36.89	36.00	36.44	45.15	33.85		20.93	$549.17 m	1.52%	$0.56	+1.77	
barrons	bmi	0.14%	36.49	36.00	+0.05	122,389	36.89	36.00				15.01 million		$554.59 million	1.53%	$0.14		
bloomberg	bmi	0.137%	36.490	36.000	0.050	122,698	36.890	36.000		45.49	33.98	15.054mil	20.733	549.321mil	1.533	0.140 regular cash	1.760	
boston-com	bmi	+0.1372%	36.49 usd	36.00	+0.0500	122,698	36.89	36.00	36.44	45.49	33.98	15,054,022						
bostonmerchant	bmi	+0.1372%	36.49 usd	36.00	+0.0500	122,698	36.89	36.00	36.44	45.49	33.98	15,054,022						
business-insider	bmi	+0.1372%	36.49 usd	36.00	+0.0500	122,698	36.89	36.00	36.44	45.49	33.98	15,054,022						
chron	bmi	+0.1372%	36.49 usd	36.00	+0.0500	122,698	36.89	36.00	36.44	45.49	33.98	15,054,022						
cio-com	bmi	+0.14%	36.49 usd	36.00	+0.0500	122,698	36.89	36.00	36.44	45.49	33.98	15,054,022	20.73	549m	1.4	0.56		
cnn-money	bmi	+0.14%	36.49	36.00	+0.05	122,698	36.89	36.00	36.44				20.6	$549.3m	1.53%			
easystockalterts	bmi	0.14%	36.49	36.00	+0.05	122698	36.89	36.00	36.44	45.49	33.98		20.73				1.76	
eresearch-fidelity-com	bmi	0.14%	36.4900	36.0000	0.0500	-8.19%	36.8900	36.0000	36.4400	45.4900	33.9800	15,054,000	13.63	$548.57m	$0.140000	06/15/11		
finance-abc7-com	bmi	+0.1372%	36.49 usd	36.00	+0.0500	122,698	36.89	36.00	36.44	45.49	33.98	15,054,022						
finance-abc7chicago-com	bmi	+0.1372%	36.49 usd	36.00	+0.0500	122,698	36.89	36.00	36.44	45.49	33.98	15,054,022						
financial-content	bmi	+0.1372%	36.49 usd	36.00	+0.0500	122,698	36.89	36.00	36.44	45.49	33.98	15,054,022						
finapps-forbes-com	bmi	0.1%	$36.49	36.00	0.05	122,698	36.89	36.00	36.44	45.49	33.98	15 mil	20.7	549 mil	1.5	0.56	1.76	
finviz	bmi	0.14%	36.49			122,698			36.44	-19.17%	7.81%	15.05m	20.85	549.17m		0.56	1.75	
fool	bmi	+0.14%	$36.49	$36.00	0.05	122,389	$36.89	$36.00	$36.44	$45.49	$33.98		21.60	$549.32m	1.30%	0.56		
foxbusiness	bmi		$36.49		+0.05	129,062			$36.44									
google-finance	bmi	(0.14%)	36.49	36.00	+0.05	122,698.00	36.89	36.00		45.49	33.98	15.05m	20.80	549.32m	1.53	0.14	1.75	
howthemarketworks	bmi	0.137%	36.49	36	0.05	122,389	36.89	36	36.44									
hpcwire	bmi	+0.1372%	36.49 usd	36.00	+0.0500	122,698	36.89	36.00	36.44	45.49	33.98	15,054,022						
insidestocks	bmi	+0.14%	36.49	36.03	+0.05	129062	36.89	36.00					price earnings ratio: 20.73					
investopedia	bmi	+0.14 %	$36.49	36.00	+0.05				36.44									
investorguide	bmi	+0.14%	36.49	36.00	+0.05		36.89	36.00		45.49	33.98		20.70	546.0m			1.76	
marketintellisearch	bmi	0.14 %	$36.49	$36.00	0.05	126.90k	$36.89	$36.00	$36.44			15.05m	20.82	0.55b	1.54 %		1.75	
marketwatch	bmi	+0.14%	$36.51	open: 36.00	+0.05	309	$36.89	$36.00	$36.44	$45.49	$33.98		20.83	$554.59m	1.53%	0.14	1.75	
minyanville	bmi	+0.1372%	36.49 usd	36.00	+0.0500	122,698	36.89	36.00	36.44	45.49	33.98	15,054,022						
msn-money	bmi	+0.14%	36.49	36.00	+0.05	122,698	36.89	36.00	36.44	45.49	33.98	15.05 mil	20.73	549.32 mil	1.54%	0.56	1.76	
nasdaq-com	bmi	0.14%	$ 36.49		0.05	122,698	$ 36.89	$ 36	$ 36.44	$ 45.49	$ 33.98	15,054,000	20.73	$ 549,320,460	1.54 %	$0.560000	$ 1.76	
optimum	bmi	+0.14%	36.49 ( 4:15 pm edt)	36.00	+0.05	122,698	36.89	36.00	36.44	45.49	33.98	15.05m	20.7	549.3m	1.53	0.56	1.76	
paidcontent	bmi	+0.1372%	36.49 usd	36.00	+0.0500	122,698	36.89	36.00	36.44	45.49	33.98	15,054,022						
pc-quote	bmi	0.14%	36.49	36.0	0.05	122,698	36.89	36.0	36.44	45.49	33.98	15,033,374	20.70455	548,568,000		0.14		
personal-wealth-biz	bmi	+0.14%	36.49	36.00		129,062	36.89	36.00	36.44	45.49	33.98		20.70		1.54	0.56	1.76	
predictwallstreet	bmi	+0.14%	36.49		+0.05	122,698												
raymond-james	bmi	0.14	36.49	36.00	0.05	122,698	36.89	36.00	36.49	45.49	33.98		20.62				1.77	
renewable-energy-world	bmi	+0.1372%	36.49 usd	36.00	+0.0500	122,698	36.89	36.00	36.44	45.49	33.98	15,054,022						
screamingmedia	bmi																	
scroli	bmi	%	bmi			0												
simple-stock-quotes	bmi	+0.14%	last trade: 36.49		change: 0.050								p/e ratio: 20.7					
smartmoney	bmi	(0.14%)	36.49	$36.00	0.05	122,698	$36.89	$36.00	$36.44	$45.49	$33.98			548,600	1.54%	$0.14		
stocknod	bmi	+0.1372%	36.49 usd	36.00	+0.0500	122,698	36.89	36.00	36.44	45.49	33.98	15,054,022						
stockpickr	bmi	0.14%	$36.49 0.05 | 0.14%	36.00	0.05	122.70k	36.89	36.00	36.44	45.49	33.98							
stocksmart	bmi	%	$36.64	45		14,660	37.29	36.35										
stocktwits	bmi	0.19%	36.51		+0.07													
streetinsider-com	bmi	0.14%	36.49	$36.00	+0.05	122,698	$36.89	$36.00	$36.44	$45.49	$33.98		20.73				$1.76	
thecramerreport	bmi		36.44	36.80	-0.40	67820	37.009	36.30										
thestree	bmi	0.14%	$36.49	36.0	0.05	122698	36.89	36.0	36.44	-45.49	33.98	1.5054022e7		5.5459017e8				
tickerspy	bmi	0.14%	$36.49	36.00	+0.05	122,698	36.89	36.00	36.44	45.49	33.98		20.7	548.5m	1.54%	$0.14		
tmx-quotemedia	bmi	0.14%	36.490	36.000	0.050	129,062	36.890	36.000	36.440	45.490	33.980	15,054,022	20.70	549,321,263	1.535	0.140 usd	1.76	
updown	bmi	0.14%	$36.49	$36.00	$0.05	122,389	$36.89	$36.00	$36.44	$45.49	$33.98	15.05b	20.46	$549m			1.78	
wallstreetsurvivor	bmi	0.14%	36.49	36.00	0.05	122,389	36.89	36.00		45.49	33.98		20.70	$549m	1.50%	0.52 -	1.91	
yahoo-finance	bmi	0.14%	36.49	36.00	0.05	122,698	36.89	36.00	36.44	45.49	33.98		20.73	545.96m	1.50%	0.56	1.76	
ycharts-com	bmi	+0.19%	36.51		+0.07					45.49	33.98		20.74	549.48m	1.50%		1.76	
zacks	bmi	(0.14%)	36.49		0.05	vol.  122,698	36.89	36.00		45.49	33.98		20.7	548.57 m	1.54	0.56	1.76	
advfn	qcom	-0.38	54.78	54.39	-0.21	15182961	55.37	54.06										
barchart	qcom	-0.38%	54.78	54.39	-0.21	15,183,141	55.37	54.06	54.99	59.61	36.86		20.84	$90.04 b	1.58%	$0.86	+2.30	
barrons	qcom	0.35%	54.80	54.39	-0.19	13.901m	55.37	54.06				1.66 billion		$91.55 billion	1.57%	$0.22		
bloomberg	qcom	-0.382%	54.780	54.390	-0.210	15,182,961	55.370	54.060		59.84	37.45	1,679.739mil	19.705	92,016.120mil	1.426	0.215 regular cash	2.780	
boston-com	qcom	-0.3819%	54.78 usd	54.39	-0.2100	15,182,961	55.37	54.06	54.99	59.84	37.45	1,679,739,316						
bostonmerchant	qcom	-0.3819%	54.78 usd	54.39	-0.2100	15,182,961	55.37	54.06	54.99	59.84	37.45	1,679,739,316						
business-insider	qcom	-0.3819%	54.78 usd	54.39	-0.2100	15,182,961	55.37	54.06	54.99	59.84	37.45	1,679,739,316						
chron	qcom	-0.3819%	54.78 usd	54.39	-0.2100	15,180,775	55.37	54.06	54.99	59.84	37.45	1,679,739,316						
cio-com	qcom	-0.38%	54.78 usd	54.39	-0.2100	15,180,775	55.37	54.06	54.99	59.84	37.45	1,679,739,316	22.73	92b	1.5	0.86		
cnn-money	qcom	-0.38%	54.78	54.38	-0.21	14,975,884	55.37	54.06	54.99				23.8	$92.0b	1.57%			
easystockalterts	qcom	-0.39%	54.78	54.39	-0.21	15169001	55.37	54.06	54.99	59.84	37.45		22.73				2.41	
eresearch-fidelity-com	qcom	-0.38%	54.7800	54.3900	-0.2100	+41.87%	55.3700	54.0600	54.9900	59.8400	37.4500	1,679,739,000	1.14	$92.37b	$0.215000	09/23/11		
finance-abc7-com	qcom	-0.3819%	54.78 usd	54.39	-0.2100	15,180,775	55.37	54.06	54.99	59.84	37.45	1,679,739,316						
finance-abc7chicago-com	qcom	-0.3819%	54.78 usd	54.39	-0.2100	15,180,775	55.37	54.06	54.99	59.84	37.45	1,679,739,316						
financial-content	qcom	-0.3819%	54.78 usd	54.39	-0.2100	15,180,775	55.37	54.06	54.99	59.84	37.45	1,679,739,316						
finapps-forbes-com	qcom	-0.4%	$54.78	54.39	-0.21	15,180,775	55.37	54.06	54.99	59.84	37.45	1.68 bil	22.5	92 bil	1.6	0.86	2.44	
finviz	qcom	-0.38%	54.78			15,176,075			54.99	-8.11%	48.66%	1.68b	20.99	92.37b		0.86	2.62	
fool	qcom	-0.38%	$54.78	$54.39	-0.21	15,169,001	$55.37	$54.06	$54.99	$59.84	$37.45		24.90	$92.02b	1.70%	0.86		
foxbusiness	qcom		$54.78		-0.21	15,242,657			$54.99									
google-finance	qcom	(-0.38%)	54.78	54.39	-0.21	15.18m	55.37	54.06		59.84	37.45	1.68b	20.88	92.02b	1.57	0.22	2.62	
howthemarketworks	qcom	-0.382%	54.78	54.39	-0.21	15,169,001	55.37	54.06	54.99									
hpcwire	qcom	-0.3819%	54.78 usd	54.39	-0.2100	15,182,961	55.37	54.06	54.99	59.84	37.45	1,679,739,316						
insidestocks	qcom	-0.38%	54.78	54.39	-0.21	15047658	55.37	54.06					price earnings ratio: 17.73					
investopedia	qcom	-0.38 %	$54.78	54.39	-0.21				54.99									
investorguide	qcom	-0.38%	54.78	54.38	-0.21		55.37	54.06		59.84	37.45		23.84	91.457b			2.307	
marketintellisearch	qcom	-0.38 %	$54.78	$54.38	-0.21	14856.50k	$55.37	$54.06	$54.99			1679.74m	20.99	92.37b	1.56 %		2.62	
marketwatch	qcom	-0.38%	$54.77	open: 54.39	-0.21	271,139	$55.37	$54.06	$54.99	$59.84	$37.45		23.27	$91.55b	1.57%	0.22	2.36	
minyanville	qcom	-0.3819%	54.78 usd	54.39	-0.2100	15,180,775	55.37	54.06	54.99	59.84	37.45	1,679,739,316						
msn-money	qcom	-0.38%	54.78	54.39	-0.21	15.18 mil	55.37	54.06	54.99	59.84	37.45	1.68 bil	21.91	92.02 bil	1.56%	0.86	2.44	
nasdaq-com	qcom	0.38%	$ 54.78	$ 54.39	0.21	15,182,961	$ 55.37	$ 54.06	$ 54.99	$ 59.84	$ 37.45	1,669,532,000	22.45	$ 91,456,962,960	1.56 %	$0.860000	$ 2.44	
optimum	qcom	-0.38%	54.78 ( 4:11 pm edt)	54.39	-0.21	15,169,001	55.37	54.06	54.99	59.84	37.45	1.68b	22.7	92.0b	1.57	0.86	2.41	
paidcontent	qcom	-0.3819%	54.78 usd	54.39	-0.2100	15,180,775	55.37	54.06	54.99	59.84	37.45	1,679,739,316						
pc-quote	qcom	-0.38%	54.78	54.39	-0.21	15,242,657	55.37	54.06	54.99	59.84	37.45	1,683,428,806	21.996	92,218,230,000		0.215		
personal-wealth-biz	qcom	-0.38%	54.78	54.38	-0.21	15,242,657	55.37	54.06	54.99	59.84	37.45		23.84		1.43	0.785	2.307	
predictwallstreet	qcom	+0.20%	55.10		+0.11	11,325,752												
raymond-james	qcom	-0.38	54.78	54.39	-0.21	15,182,961	55.37	54.06	54.78	59.84	37.45		20.52				2.67	
renewable-energy-world	qcom	-0.3819%	54.78 usd	54.39	-0.2100	15,182,961	55.37	54.06	54.99	59.84	37.45	1,679,739,316						
screamingmedia	qcom																	
scroli	qcom	-0.38%	qcom 54.78	54.39	-0.21	12,609,751	55.37	54.06	54.99	59.84	37.45		20.88				2.62	
simple-stock-quotes	qcom	-0.38%	last trade: 54.78		change: -0.210								p/e ratio: 23.84					
smartmoney	qcom	(-0.38%)	54.78	$54.39	-0.21	15,180,775	$55.37	$54.06	$54.99	$59.84	$37.45			92,218,200	1.56%	$0.22		
stocknod	qcom	-0.3819%	54.78 usd	54.39	-0.2100	15,180,775	55.37	54.06	54.99	59.84	37.45	1,679,739,316						
stockpickr	qcom	-0.38%	$54.78 -0.21 | -0.38%	54.39	-0.21	15.18m	55.37	54.06	54.99	59.84	37.45							
stocksmart	qcom	%	$57.16	49.64		1,505,042	58.94	56.98										
stocktwits	qcom	-0.36%	54.79		-0.20													
streetinsider-com	qcom	0.38%	54.78	$54.39	-0.21	15,169,001	$55.37	$54.06	$54.99	$59.84	$37.45		22.73				$2.41	
thecramerreport	qcom		54.99	54.71	+0.40	11374067	55.61	54.46										
thestree	qcom	-0.38%	$54.78	54.39	-0.21	15176075	55.37	54.06	54.99	-59.84	37.45	1.679739316e9		9.154743e10				
tickerspy	qcom	-0.38%	$54.78	54.39	-0.21	15,176,075	55.37	54.06	54.99	59.84	37.45		22.0	92.3b	1.56%	$0.21		
tmx-quotemedia	qcom	-0.38%	54.780	54.390	-0.210	15,242,657	55.370	54.060	54.990	59.840	37.450	1,679,739,316	22.50	92,016,119,730	1.564	0.215 usd	2.44	
updown	qcom	-0.38%	$54.78	$54.39	-$0.21	14,974,084	$55.37	$54.06	$54.99	$59.84	$37.45	1679.73b	22.16	$92.36b			2.48	
wallstreetsurvivor	qcom	-0.38%	54.78	54.39	-0.21	15,169,001	55.37	54.06		59.84	37.45		22.50	$92b	1.60%	0.72 -	1.96	
yahoo-finance	qcom	0.38%	54.78	54.38	0.21	15,182,961	55.37	54.06	54.99	59.84	37.45		22.44	91.46b	1.60%	0.86	2.44	
ycharts-com	qcom	-0.36%	54.79		-0.20					59.84	37.45		22.45	91.47b	1.61%		2.44	
zacks	qcom	(-0.38%)	54.78		-0.21	vol.  15,176,233	55.37	54.06		59.84	37.45		20.99	91.81 b	1.56	0.86	2.62	
advfn	fmbi	-0.58	11.92	11.85	-0.07	391258	11.99	11.71										
barchart	fmbi	-0.58%	11.92	11.85	-0.07	391,258	11.99	11.71	11.99	13.47	9.24		0.00	$888.52 m	0.34%	$0.04	-0.24	
barrons	fmbi	0.58%	11.92	11.85	-0.07	390,521	11.99	11.71				72.42 million		$908.95 million	0.34%	$0.01		
bloomberg	fmbi	-0.584%	11.920	11.850	-0.070	391,258	11.990	11.710		13.48	9.26	74.537mil		888.486mil	0.336	0.010 regular cash	-0.170	
boston-com	fmbi	-0.5838%	11.92 usd	11.85	-0.0700	391,258	11.99	11.71	11.99	13.48	9.260	74,537,461						
bostonmerchant	fmbi	-0.5838%	11.92 usd	11.85	-0.0700	391,258	11.99	11.71	11.99	13.48	9.260	74,537,461						
business-insider	fmbi	-0.5838%	11.92 usd	11.85	-0.0700	391,258	11.99	11.71	11.99	13.48	9.260	74,537,461						
chron	fmbi	-0.5838%	11.92 usd	11.85	-0.0700	391,258	11.99	11.71	11.99	13.48	9.260	74,537,461						
cio-com	fmbi	-0.58%	11.92 usd	11.85	-0.0700	391,258	11.99	11.71	11.99	13.48	9.260	74,537,461		888m	0.3	0.04		
cnn-money	fmbi	-0.58%	11.92	11.85	-0.07	391,258	11.99	11.71	11.99				nm	$888.5m	0.34%			
easystockalterts	fmbi	-0.59%	11.92	11.85	-0.07	391258	11.99	11.71	11.99	13.48	9.26						-0.25	
eresearch-fidelity-com	fmbi	-0.58%	11.9200	11.8500	-0.0700	-5.66%	11.9900	11.7100	11.9900	13.4800	9.2600	74,537,000	16.48	$893.70m	$0.010000	07/12/11		
finance-abc7-com	fmbi	-0.5838%	11.92 usd	11.85	-0.0700	391,258	11.99	11.71	11.99	13.48	9.260	74,537,461						
finance-abc7chicago-com	fmbi	-0.5838%	11.92 usd	11.85	-0.0700	391,258	11.99	11.71	11.99	13.48	9.260	74,537,461						
financial-content	fmbi	-0.5838%	11.92 usd	11.85	-0.0700	391,258	11.99	11.71	11.99	13.48	9.260	74,537,461						
finapps-forbes-com	fmbi	-0.6%	$11.92	11.85	-0.07	391,258	11.99	11.71	11.99	13.48	9.26	75 mil		888 mil	0.3	0.04	-0.20	
finviz	fmbi	-0.58%	11.92			391,258			11.99	-11.50%	29.00%	74.54m		888.52m		0.04	-0.24	
fool	fmbi	-0.58%	$11.92	$11.85	-0.07	388,331	$11.99	$11.71	$11.99	$13.48	$9.26		0.00	$888.49m	0.30%	0.04		
foxbusiness	fmbi		$11.92		-0.07	391,258			$11.99									
google-finance	fmbi	(-0.58%)	11.92	11.85	-0.07	391,258.00	11.99	11.71		13.48	9.26	74.54m		888.49m	0.34	0.01	-0.24	
howthemarketworks	fmbi	-0.584%	11.92	11.85	-0.07	384,730	11.99	11.71	11.99									
hpcwire	fmbi	-0.5838%	11.92 usd	11.85	-0.0700	391,258	11.99	11.71	11.99	13.48	9.260	74,537,461						
insidestocks	fmbi	-0.58%	11.92	11.85	-0.07	390521	11.99	11.71										
investopedia	fmbi	-0.58 %	$11.92	11.85	-0.07				11.99									
investorguide	fmbi	-0.58%	11.92	11.83	-0.07		11.99	11.71		13.48	9.26			888.5m			-0.245	
marketintellisearch	fmbi	-0.58 %	$11.92	$11.83	-0.07	370.60k	$11.99	$11.71	$11.99			74.54m	0.00	0.89b	0.33 %		-0.24	
marketwatch	fmbi	-0.58%	$11.92	open: 11.85	-0.07	24,618	$11.99	$11.71	$11.99	$13.48	$9.26			$908.95m	0.34%	0.01		
minyanville	fmbi	-0.5838%	11.92 usd	11.85	-0.0700	391,258	11.99	11.71	11.99	13.48	9.260	74,537,461						
msn-money	fmbi	-0.58%	11.92	11.85	-0.07	391,258	11.99	11.71	11.99	13.48	9.26	74.54 mil	-47.68	888.49 mil	0.33%	0.04	-0.24	
nasdaq-com	fmbi	0.58%	$ 11.92	$ 11.85	0.07	391,258	$ 11.99	$ 11.71	$ 11.99	$ 13.48	$ 9.26	74,537,000		$ 888,481,040	0.33 %	$0.040000	$ -0.20	
optimum	fmbi	-0.58%	11.92 ( 4:30 pm edt)	11.85	-0.07	391,258	11.99	11.71	11.99	13.48	9.26	74.54m		888.5m	0.34	0.04	-0.25	
paidcontent	fmbi	-0.5838%	11.92 usd	11.85	-0.0700	391,258	11.99	11.71	11.99	13.48	9.260	74,537,461						
pc-quote	fmbi	-0.58%	11.92	11.85	-0.07	391,258	11.99	11.71	11.99	13.48	9.26	74,910,344	-47.96	892,931,000		0.01		
personal-wealth-biz	fmbi	-0.58%	11.92	11.83	-0.07	391,258	11.99	11.71	11.99	13.48	9.26				0.33	0.04	-0.245	
predictwallstreet	fmbi	-0.58%	11.91		-0.07	391,258												
raymond-james	fmbi	-0.58	11.92	11.85	-0.07	391,258	11.99	11.71	11.92	13.48	9.26						-0.20	
renewable-energy-world	fmbi	-0.5838%	11.92 usd	11.85	-0.0700	391,258	11.99	11.71	11.99	13.48	9.260	74,537,461						
screamingmedia	fmbi																	
scroli	fmbi	%	fmbi			0												
simple-stock-quotes	fmbi	-0.58%	last trade: 11.92		change: -0.070													
smartmoney	fmbi	(-0.58%)	11.92	$11.85	-0.07	391,258	$11.99	$11.71	$11.99	$13.48	$9.26			893,700	0.33%	$0.01		
stocknod	fmbi	-0.5838%	11.92 usd	11.85	-0.0700	391,258	11.99	11.71	11.99	13.48	9.260	74,537,461						
stockpickr	fmbi	-0.58%	$11.92 -0.07 | -0.58%	11.85	-0.07	391.26k	11.99	11.71	11.99	13.48	9.26							
stocksmart	fmbi	%	$11.94	11.75		88,503	12.18	11.82										
stocktwits	fmbi	-0.50%	11.93		-0.06													
streetinsider-com	fmbi	0.58%	11.92	$11.85	-0.07	391,258	$11.99	$11.71	$11.99	$13.48	$9.26						$-0.25	
thecramerreport	fmbi		11.99	11.90	+0.11	337546	12.10	11.85										
thestree	fmbi	-0.58%	$11.92	11.85	-0.07	391258	11.99	11.71	11.99	-13.48	9.26	7.4537461e7		8.85505037e8				
tickerspy	fmbi	-0.58%	$11.92	11.85	-0.07	391,258	11.99	11.71	11.99	13.48	9.26		-48.0	893.7m	0.33%	$0.01		
tmx-quotemedia	fmbi	-0.58%	11.920	11.850	-0.070	391,258	11.990	11.710	11.990	13.480	9.260	74,537,461		888,486,535	0.334	0.010 usd	-0.25	
updown	fmbi	-0.58%	$11.92	$11.85	-$0.07	366,540	$11.99	$11.71	$11.99	$13.48	$9.26			$894m				
wallstreetsurvivor	fmbi	-0.58%	11.92	11.85	-0.07	384,730	11.99	11.71		13.48	9.26			$894m	0.30%	0.04 -	-0.27	
yahoo-finance	fmbi	0.58%	11.92	11.83	0.07	391,258	11.99	11.71	11.99	13.48	9.26			888.48m	0.30%	0.04	-0.25	
ycharts-com	fmbi	-0.50%	11.93		-0.06					13.48	9.26			889.26m	0.30%		-0.25	
zacks	fmbi	(-0.58%)	11.92		-0.07	vol.  391,258	11.99	11.71		13.48	9.26			893.70 m	0.33	0.04	-.2	
advfn	hott	0.95	7.47	7.32	0.07	473658	7.48	7.15										
barchart	hott	+0.95%	7.47	7.32	+0.07	472,562	7.48	7.15	7.40	8.38	4.39		245.00	$333.54 m	3.81%	$0.28	-0.31	
barrons	hott	0.95%	7.47	7.32	+0.07	473,158	7.48	7.15				44.55 million		$328.90 million	3.75%	$0.07		
bloomberg	hott	0.946%	7.470	7.320	0.070	473,658	7.480	7.150		8.45	4.58	44.748mil	124.500	334.267mil	3.748	0.070 regular cash	0.060	
boston-com	hott	+0.9459%	7.470 usd	7.320	+0.0700	473,658	7.480	7.150	7.400	8.450	4.580	44,747,906						
bostonmerchant	hott	+0.9459%	7.470 usd	7.320	+0.0700	473,658	7.480	7.150	7.400	8.450	4.580	44,747,906						
business-insider	hott	+0.9459%	7.470 usd	7.320	+0.0700	473,658	7.480	7.150	7.400	8.450	4.580	44,747,906						
chron	hott	+0.9459%	7.470 usd	7.320	+0.0700	473,658	7.480	7.150	7.400	8.450	4.580	44,747,906						
cio-com	hott	+0.95%	7.470 usd	7.320	+0.0700	473,658	7.480	7.150	7.400	8.450	4.580	44,747,906		334m	3.5	0.28		
cnn-money	hott	+0.95%	7.47	7.25	+0.07	473,658	7.48	7.15	7.40				nm	$334.3m	3.75%			
easystockalterts	hott	0.96%	7.47	7.32	+0.07	473658	7.48	7.15	7.40	8.45	4.58						-0.31	
eresearch-fidelity-com	hott	0.95%	7.4700	7.3200	0.0700	+35.04%	7.4800	7.1500	7.4000	8.4500	4.5800	44,748,000	4.55	$331.14m	$0.070000	08/01/11		
finance-abc7-com	hott	+0.9459%	7.470 usd	7.320	+0.0700	473,658	7.480	7.150	7.400	8.450	4.580	44,747,906						
finance-abc7chicago-com	hott	+0.9459%	7.470 usd	7.320	+0.0700	473,658	7.480	7.150	7.400	8.450	4.580	44,747,906						
financial-content	hott	+0.9459%	7.470 usd	7.320	+0.0700	473,658	7.480	7.150	7.400	8.450	4.580	44,747,906						
finapps-forbes-com	hott	0.9%	$7.47	7.32	0.07	473,658	7.48	7.15	7.40	8.45	4.58	45 mil		334 mil	3.7	0.28	-0.31	
finviz	hott	0.95%	7.47			473,158			7.40	-10.75%	70.24%	44.75m		334.28m		0.28	-0.32	
fool	hott	+0.95%	$7.47	$7.32	0.07	473,158	$7.48	$7.15	$7.40	$8.45	$4.58		0.00	$334.27m		0.28		
foxbusiness	hott		$7.47		+0.07	473,658			$7.40									
google-finance	hott	(0.95%)	7.47	7.32	+0.07	473,658.00	7.48	7.15		8.45	4.58	44.75m		334.27m	3.75	0.07	-0.32	
howthemarketworks	hott	0.946%	7.47	7.32	0.07	467,410	7.48	7.15	7.4									
hpcwire	hott	+0.9459%	7.470 usd	7.320	+0.0700	473,658	7.480	7.150	7.400	8.450	4.580	44,747,906						
insidestocks	hott	+0.95%	7.47	7.32	+0.07	473658	7.48	7.15					price earnings ratio: 67.91					
investopedia	hott	+0.95 %	$7.47	7.32	+0.07				7.40									
investorguide	hott	+0.95%	7.47	7.21	+0.07		7.48	7.15		8.45	4.58			334.3m			-0.31	
marketintellisearch	hott	0.95 %	$7.47	$7.21	0.07	455.30k	$7.48	$7.15	$7.40			44.75m	0.00	0.33b	3.78 %		-0.32	
marketwatch	hott	+0.95%	$7.38	open: 7.32	+0.07	22,976	$7.48	$7.15	$7.40	$8.45	$4.58			$328.90m	3.75%	0.07		
minyanville	hott	+0.9459%	7.470 usd	7.320	+0.0700	473,658	7.480	7.150	7.400	8.450	4.580	44,747,906						
msn-money	hott	+0.95%	7.47	7.32	+0.07	473,658	7.48	7.15	7.40	8.45	4.58	44.75 mil	-24.10	334.27 mil	3.78%	0.28	-0.32	
nasdaq-com	hott	0.95%	$ 7.47	$ 7.32	0.07	473,658	$ 7.48	$ 7.15	$ 7.40	$ 8.45	$ 4.58	44,748,000		$ 334,267,560	3.78 %	$0.280000	$ -0.31	
optimum	hott	+0.95%	7.47 ( 4:30 pm edt)	7.32	+0.07	473,158	7.48	7.15	7.40	8.45	4.58	44.75m		334.3m	3.75	0.28	-0.31	
paidcontent	hott	+0.9459%	7.470 usd	7.320	+0.0700	473,658	7.480	7.150	7.400	8.450	4.580	44,747,906						
pc-quote	hott	0.95%	7.47	7.32	0.07	473,658	7.48	7.15	7.4	8.45	4.58	44,328,675	-23.87097	331,135,000		0.07		
personal-wealth-biz	hott	+0.95%	7.47	7.21		473,658	7.48	7.15	7.40	8.45	4.58				3.78	0.28	-0.31	
predictwallstreet	hott	+0.95%	7.49		+0.07	473,658												
raymond-james	hott	0.95	7.47	7.32	0.07	473,658	7.48	7.15	7.47	8.45	4.58						-0.31	
renewable-energy-world	hott	+0.9459%	7.470 usd	7.320	+0.0700	473,658	7.480	7.150	7.400	8.450	4.580	44,747,906						
screamingmedia	hott																	
scroli	hott	%	hott			0												
simple-stock-quotes	hott	+0.95%	last trade: 7.47		change: 0.070													
stocknod	hott	+0.9459%	7.470 usd	7.320	+0.0700	473,658	7.480	7.150	7.400	8.450	4.580	44,747,906						
stockpickr	hott	0.95%	$7.47 0.07 | 0.95%	7.32	0.07	473.16k	7.48	7.15	7.40	8.45	4.58							
stocksmart	hott	%	$7.51	6.41		62,779	7.76	7.51										
stocktwits	hott	0.95%	7.47		+0.07													
streetinsider-com	hott	0.95%	7.47	$7.32	+0.07	473,658	$7.48	$7.15	$7.40	$8.45	$4.58						$-0.31	
thecramerreport	hott		7.40	7.43	+0.05	371013	7.61	7.38										
thestree	hott	0.95%	$7.47	7.32	0.07	473158	7.48	7.15	7.4	-8.45	4.58	4.4747906e7		3.28897109e8				
tickerspy	hott	0.95%	$7.47	7.32	+0.07	473,658	7.48	7.15	7.40	8.45	4.58		-23.9	330.3m	3.78%	$0.07		
tmx-quotemedia	hott	0.95%	7.470	7.320	0.070	473,658	7.480	7.150	7.400	8.450	4.580	44,747,906		334,266,858	3.784	0.070 usd	-0.31	
updown	hott	0.95%	$7.47	$7.32	$0.07	451,682	$7.48	$7.15	$7.40	$8.45	$4.58	44.74b		$331m			-0.32	
wallstreetsurvivor	hott	0.95%	7.47	7.32	0.07	467,410	7.48	7.15		8.45	4.58			$331m	3.80%	1.28 -	-0.18	
yahoo-finance	hott	0.95%	7.47	7.21	0.07	473,658	7.48	7.15	7.40	8.45	4.58			334.26m	3.80%	0.28	-0.31	
ycharts-com	hott	+0.95%	7.47		+0.07					8.45	4.58			333.54m	3.76%		-0.31	
zacks	hott	(0.95%)	7.47		0.07	vol.  473,658	7.48	7.15		8.45	4.58		246.67	331.14 m	3.78	0.28	.03	
advfn	sbsi	-1.73	19.83	20.17	-0.35	55030	20.25	19.8										
barchart	sbsi	-1.73%	19.83	20.17	-0.35	88,086	20.25	19.80	20.18	22.64	17.19		8.90	$325.61 m	3.41%	$0.68	+2.13	
barrons	sbsi	1.73%	19.83	20.17	-0.35	55,030	20.25	19.80				16.55 million		$328.16 million	3.43%	$0.17		
bloomberg	sbsi	-1.734%	19.830	20.170	-0.350	55,030	20.250	19.800		22.10	16.79	16.441mil	8.885	326.033mil	4.123	0.170 regular cash	2.232	
boston-com	sbsi	-1.734%	19.83 usd	20.17	-0.3500	55,030	20.25	19.80	20.18	23.00	17.78	16,441,417						
bostonmerchant	sbsi	-1.734%	19.83 usd	20.17	-0.3500	55,030	20.25	19.80	20.18	23.00	17.78	16,441,417						
business-insider	sbsi	-1.734%	19.83 usd	20.17	-0.3500	55,030	20.25	19.80	20.18	23.00	17.78	16,441,417						
chron	sbsi	-1.734%	19.83 usd	20.17	-0.3500	55,030	20.25	19.80	20.18	23.00	17.78	16,441,417						
cio-com	sbsi	-1.73%	19.83 usd	20.17	-0.3500	55,030	20.25	19.80	20.18	23.00	17.78	16,441,417	9.266	326m	3.3	0.68		
cnn-money	sbsi	-1.73%today&rsquo;s change	19.83data as of 4:00pm et	20.17	-0.35	55,030	20.25	19.80	20.18				9.3	$326.0m	3.43%			
easystockalterts	sbsi	-1.74%	19.83	20.17	-0.35	55030	20.25	19.80	20.18	23.00	17.78		9.27				2.14	
eresearch-fidelity-com	sbsi	-1.73%	19.8300	20.1700	-0.3500	+8.72%	20.2500	19.8000	20.1800	22.1000	16.9333	16,441,000	37.95	$331.78m	$0.170000	06/09/11		
finance-abc7-com	sbsi	-1.734%	19.83 usd	20.17	-0.3500	55,030	20.25	19.80	20.18	23.00	17.78	16,441,417						
finance-abc7chicago-com	sbsi	-1.734%	19.83 usd	20.17	-0.3500	55,030	20.25	19.80	20.18	23.00	17.78	16,441,417						
financial-content	sbsi	-1.734%	19.83 usd	20.17	-0.3500	55,030	20.25	19.80	20.18	23.00	17.78	16,441,417						
finapps-forbes-com	sbsi	-1.7%	$19.83	20.17	-0.35	55,030	20.25	19.80	20.18	22.10	16.93	16 mil	8.8	326 mil	4.3	0.85	2.25	
finviz	sbsi	-1.73%	19.83			55,030			20.18	-12.40%	16.35%	16.44m	8.85	326.01m		0.68	2.24	
fool	sbsi	-1.73%	$19.83	$20.17	-0.35	55,030	$20.25	$19.80	$20.18	$22.10	$16.93		9.30	$326.03m	2.90%	0.68		
foxbusiness	sbsi		$19.83		-0.35	55,030			$20.18									
google-finance	sbsi	(-1.73%)	19.83	20.17	-0.35	55,030.00	20.25	19.80		22.10	16.93	16.44m	8.84	326.03m	3.43	0.17	2.24	
howthemarketworks	sbsi	-1.734%	19.83	20.17	-0.35	54,606	20.25	19.8	20.18									
hpcwire	sbsi	-1.734%	19.83 usd	20.17	-0.3500	55,030	20.25	19.80	20.18	23.00	17.78	16,441,417						
insidestocks	sbsi	-1.73%	19.83	20.17	-0.35	55030	20.25	19.80										
investopedia	sbsi	-1.73 %	$19.83	20.17	-0.35				20.18									
investorguide	sbsi	-1.73%	19.83	20.17	-0.35		20.25	19.80		23.00	17.78		9.43	325.8m			2.14	
marketintellisearch	sbsi	-1.73 %	$19.83	$20.17	-0.35	43.80k	$20.25	$19.80	$20.18			16.44m	9.01	0.33b	3.37 %		2.24	
marketwatch	sbsi	-1.73%	$19.85	open: 20.17	-0.35	2,524	$20.25	$19.80	$20.18	$22.10	$16.93		9.73	$328.16m	3.43%	0.17	2.04	
minyanville	sbsi	-1.734%	19.83 usd	20.17	-0.3500	55,030	20.25	19.80	20.18	23.00	17.78	16,441,417						
msn-money	sbsi	-1.73%	19.83	20.17	-0.35	55,030	20.25	19.80	20.18	22.10	16.93	16.44 mil	8.81	326.03 mil	3.37%	0.68	2.24	
nasdaq-com	sbsi	1.73%	$ 19.83	$ 20.17	0.35	55,030	$ 20.25	$ 19.80	$ 20.18	$ 22.10	$ 16.9333	16,441,000	8.84	$ 326,025,030	3.37 %	$0.680000	$ 2.24	
optimum	sbsi	-1.73%	19.83 ( 4:30 pm edt)	20.17	-0.35	55,030	20.25	19.80	20.18	23.00	17.78	16.44m	9.3	326.0m	3.43	0.68	2.14	
paidcontent	sbsi	-1.734%	19.83 usd	20.17	-0.3500	55,030	20.25	19.80	20.18	23.00	17.78	16,441,417						
pc-quote	sbsi	-1.73%	19.83	20.17	-0.35	55,030	20.25	19.8	20.18	22.10	16.93	16,731,185	8.96889	331,779,000		0.17		
personal-wealth-biz	sbsi	-1.73%	19.83	20.17	-0.35	55,030	20.25	19.80	20.18	23.00	17.78		9.43		4.21	0.85	2.14	
predictwallstreet	sbsi	-1.73%	19.85		-0.35	55,030												
raymond-james	sbsi	-1.73	19.83	20.17	-0.35	55,030	20.25	19.80	19.83	22.10	16.89		8.80				2.25	
renewable-energy-world	sbsi	-1.734%	19.83 usd	20.17	-0.3500	55,030	20.25	19.80	20.18	23.00	17.78	16,441,417						
screamingmedia	sbsi																	
scroli	sbsi	%	sbsi			0												
simple-stock-quotes	sbsi	-1.73%	last trade: 19.83		change: -0.350								p/e ratio: 9.43					
smartmoney	sbsi	(-1.73%)	19.83	$20.17	-0.35	55,030	$20.25	$19.80	$20.18	$22.10	$16.93			331,800	3.37%	$0.17		
stocknod	sbsi	-1.734%	19.83 usd	20.17	-0.3500	55,030	20.25	19.80	20.18	23.00	17.78	16,441,417						
stockpickr	sbsi	-1.73%	$19.83 -0.35 | -1.73%	20.17	-0.35	55.03k	20.25	19.80	20.18	22.10	16.93							
stocksmart	sbsi	%	$19.63	21.56		1,195	20.1	19.63										
stocktwits	sbsi	-1.73%	19.83		-0.35													
streetinsider-com	sbsi	1.73%	19.83	$20.17	-0.35	55,030	$20.25	$19.80	$20.18	$23.00	$17.78		9.27				$2.14	
thecramerreport	sbsi		20.18	20.28	+0.22	27200	20.28	20.02										
thestree	sbsi	-1.73%	$19.83	20.17	-0.35	55030	20.25	19.8	20.18	-22.1	16.93	1.6441417e7		3.28170683e8				
tickerspy	sbsi	-1.73%	$19.83	20.17	-0.35	55,030	20.25	19.80	20.18	22.10	16.93		9.0	331.7m	3.37%	$0.17		
tmx-quotemedia	sbsi	-1.73%	19.830	20.170	-0.350	55,030	20.250	19.800	20.180	22.100	16.933	16,441,417	9.40	326,033,299	3.370	0.170 usd	2.14	
updown	sbsi	-1.73%	$19.83	$20.17	-$0.35	52,290	$20.25	$19.80	$20.18	$22.10	$16.93	16.44b	9.46	$332m			2.13	
wallstreetsurvivor	sbsi	-1.73%	19.83	20.17	-0.35	54,606	20.25	19.80		22.10	16.93		9.40	$332m	3.40%	0.80 -	2.39	
yahoo-finance	sbsi	1.73%	19.83	20.17	0.35	55,030	20.25	19.80	20.18	23.00	17.78		8.81	325.79m	3.40%	0.68	2.25	
ycharts-com	sbsi	-1.73%	19.83		-0.35					22.10	16.93		9.26	325.61m	3.46%		2.14	
zacks	sbsi	(-1.73%)	19.83		-0.35	vol.  55,030	20.25	19.80		22.10	16.93		8.99	331.78 m	3.37	0.68	2.24	
advfn	smrt	-0.11	9.5	9.4	-0.01	210710	9.66	9.27										
barchart	smrt	-0.11%	9.50	9.40	-0.01	199,898	9.66	9.27	9.51	10.95	6.22		12.27	$422.56 m			+1.12	
barrons	smrt	0.00%	9.51	9.40	0.00	201,725	9.66	9.27				43.59 million		$424.75 million		$0.5		
bloomberg	smrt	-0.105%	9.500	9.400	-0.010	210,710	9.660	9.270		10.95	6.22	44.947mil	10.440	426.992mil	5.263	0.500 special cash	0.910	
boston-com	smrt	-0.1052%	9.500 usd	9.400	-0.0100	210,710	9.660	9.270	9.510	10.95	6.560	44,946,512						
bostonmerchant	smrt	-0.1052%	9.500 usd	9.400	-0.0100	210,710	9.660	9.270	9.510	10.95	6.560	44,946,512						
business-insider	smrt	-0.1052%	9.500 usd	9.400	-0.0100	210,710	9.660	9.270	9.510	10.95	6.560	44,946,512						
chron	smrt	-0.1052%	9.500 usd	9.400	-0.0100	210,710	9.660	9.270	9.510	10.95	6.560	44,946,512						
cio-com	smrt	-0.11%	9.500 usd	9.400	-0.0100	210,710	9.660	9.270	9.510	10.95	6.560	44,946,512	8.559	427m				
cnn-money	smrt	-0.11%today&rsquo;s change	9.50data as of 4:00pm et	9.40	-0.01	210,277	9.66	9.27	9.51				8.6	$427.0m				
easystockalterts	smrt	-0.11%	9.50	9.40	-0.01	210710	9.66	9.27	9.51	10.95	6.56		8.56				1.11	
eresearch-fidelity-com	smrt	-0.11%	9.5000	9.4000	-0.0100	+21.61%	9.6600	9.2700	9.5100	10.9500	6.5600	44,947,000	5.27	$427.45m				
finance-abc7-com	smrt	-0.1052%	9.500 usd	9.400	-0.0100	210,710	9.660	9.270	9.510	10.95	6.560	44,946,512						
finance-abc7chicago-com	smrt	-0.1052%	9.500 usd	9.400	-0.0100	210,710	9.660	9.270	9.510	10.95	6.560	44,946,512						
financial-content	smrt	-0.1052%	9.500 usd	9.400	-0.0100	210,710	9.660	9.270	9.510	10.95	6.560	44,946,512						
finapps-forbes-com	smrt	-0.1%	$9.50	9.40	-0.01	210,710	9.66	9.27	9.51	10.95	6.56	45 mil	8.5	427 mil	0.0	0.00	1.12	
finviz	smrt	-0.11%	9.50			210,710			9.51	-13.24%	44.82%	44.95m	8.49	427.47m			1.12	
fool	smrt	-0.11%	$9.50	$9.40	-0.01	210,710	$9.66	$9.27	$9.51	$10.95	$6.56		8.50	$426.99m				
foxbusiness	smrt		$9.50		-0.01	210,710			$9.51									
google-finance	smrt	(-0.11%)	9.50	9.40	-0.01	210,710.00	9.66	9.27		10.95	6.56	44.95m	8.45	426.99m	null	null	1.12	
howthemarketworks	smrt	-0.105%	9.5	9.4	-0.01	210,710	9.66	9.27	9.51									
hpcwire	smrt	-0.1052%	9.500 usd	9.400	-0.0100	210,710	9.660	9.270	9.510	10.95	6.560	44,946,512						
insidestocks	smrt	-0.11%	9.50	9.40	-0.01	191102	9.66	9.27					price earnings ratio: 11.59					
investopedia	smrt	-0.11 %	$9.50	9.40	-0.01				9.51									
investorguide	smrt	-0.11%	9.50	9.40	-0.01		9.66	9.27		10.95	6.56		8.56	427.0m			1.111	
marketintellisearch	smrt	-0.11 %	$9.50	$9.40	-0.01	208.80k	$9.66	$9.27	$9.51			44.95m	8.49	0.43b	0.0 %		1.12	
marketwatch	smrt	-0.11%	$9.49	open: 9.40	-0.01	433	$9.66	$9.27	$9.51	$10.95	$6.56		8.41	$424.75m		0.50	1.13	
minyanville	smrt	-0.1052%	9.500 usd	9.400	-0.0100	210,710	9.660	9.270	9.510	10.95	6.560	44,946,512						
msn-money	smrt	-0.11%	9.50	9.40	-0.01	210,710	9.66	9.27	9.51	10.95	6.56	44.95 mil	8.48	426.99 mil			1.13	
nasdaq-com	smrt	0.11%	$ 9.50	$ 9.40	0.01	210,710	$ 9.66	$ 9.27	$ 9.51	$ 10.95	$ 6.56	44,480,000	8.48	$ 422,560,000	21.03 %	$2.000000	$ 1.12	
optimum	smrt	-0.11%	9.50 ( 4:00 pm edt)	9.40	-0.01	210,710	9.66	9.27	9.51	10.95	6.56	44.95m	8.6	427.0m			1.11	
paidcontent	smrt	-0.1052%	9.500 usd	9.400	-0.0100	210,710	9.660	9.270	9.510	10.95	6.560	44,946,512						
pc-quote	smrt	-0.11%	9.5	9.4	-0.01	210,710	9.66	9.27	9.51	10.95	6.56	44,994,316	8.49107	427,446,000		0.5		
personal-wealth-biz	smrt	-0.11%	9.50	9.40	-0.01	210,710	9.66	9.27	9.51	10.95	6.56		8.56			0.00	1.111	
predictwallstreet	smrt	-0.11%	9.49		-0.01	210,710												
raymond-james	smrt	-0.11	9.50	9.40	-0.01	210,710	9.66	9.27	9.50	10.95	6.56		8.41				1.13	
renewable-energy-world	smrt	-0.1052%	9.500 usd	9.400	-0.0100	210,710	9.660	9.270	9.510	10.95	6.560	44,946,512						
screamingmedia	smrt																	
scroli	smrt	%	smrt			0												
simple-stock-quotes	smrt	-0.11%	last trade: 9.50		change: -0.010								p/e ratio: 8.56					
smartmoney	smrt	(-0.11%)	9.50	$9.40	-0.01	210,710	$9.66	$9.27	$9.51	$10.95	$6.56			427,400	0.00%	$0.50		
stocknod	smrt	-0.1052%	9.500 usd	9.400	-0.0100	210,710	9.660	9.270	9.510	10.95	6.560	44,946,512						
stockpickr	smrt	-0.11%	$9.50 -0.01 | -0.11%	9.40	-0.01	210.71k	9.66	9.27	9.51	10.95	6.56							
stocksmart	smrt	%	$9.38	9.58		13,081	9.79	9.37										
stocktwits	smrt	-0.10%	9.50		-0.01													
streetinsider-com	smrt	0.11%	9.50	$9.40	-0.01	210,710	$9.66	$9.27	$9.51	$10.95	$6.56		8.56				$1.11	
thecramerreport	smrt		9.51	9.57	+0.06	105747	9.63	9.47										
thestree	smrt	-0.11%	$9.5	9.4	-0.01	210710	9.66	9.27	9.51	-10.95	6.56	4.4946512e7		4.24744538e8				
tickerspy	smrt	-0.11%	$9.50	9.40	-0.01	210,710	9.66	9.27	9.51	10.95	6.56		8.5	424.7m	0.00%	$0.50		
tmx-quotemedia	smrt	-0.11%	9.500	9.400	-0.010	210,710	9.660	9.270	9.510	10.950	6.560	44,946,512	8.60	426,991,864			1.11	
updown	smrt	-0.11%	$9.50	$9.40	-$0.01	210,088	$9.66	$9.27	$9.51	$10.95	$6.56	44.94b	8.15	$427m			1.17	
wallstreetsurvivor	smrt	-0.11%	9.50	9.40	-0.01	210,710	9.66	9.27		10.95	6.56		8.60	$427m		0.50 -	1.08	
yahoo-finance	smrt	0.11%	9.50	9.40	0.01	210,710	9.66	9.27	9.51	10.95	6.56		8.55	426.99m			1.11	
ycharts-com	smrt	-0.11%	9.50		-0.01					10.95	6.56		8.56	422.56m	0.00%		1.11	
zacks	smrt	(-0.11%)	9.50		-0.01	vol.  210,710	9.66	9.27		10.95	6.56		12.35	427.45 m	0.00	0.00	.77	
advfn	srdx	-0.63	11.0	11.04	-0.07	98018	11.25	10.99										
barchart	srdx	-0.63%	11.00	11.04	-0.07	106,645	11.25	10.99	11.07	15.50	8.28		59.47	$192.39 m			-1.18	
barrons	srdx	0.63%	11.00	11.04	-0.07	98,018	11.25	10.99				17.37 million		$197.94 million	srdx has not issued dividends in more than 1 year.			
bloomberg	srdx	-0.632%	11.000	11.040	-0.070	98,018	11.250	10.990		15.50	8.28	17.517mil		192.685mil			-0.190	
boston-com	srdx	-0.6323%	11.00 usd	11.04	-0.0700	98,018	11.25	10.99	11.07	15.50	8.285	17,516,828						
bostonmerchant	srdx	-0.6323%	11.00 usd	11.04	-0.0700	98,018	11.25	10.99	11.07	15.50	8.285	17,516,828						
business-insider	srdx	-0.6323%	11.00 usd	11.04	-0.0700	98,018	11.25	10.99	11.07	15.50	8.285	17,516,828						
chron	srdx	-0.6323%	11.00 usd	11.04	-0.0700	98,018	11.25	10.99	11.07	15.50	8.285	17,516,828						
cio-com	srdx	-0.63%	11.00 usd	11.04	-0.0700	98,018	11.25	10.99	11.07	15.50	8.285	17,516,828		193m				
cnn-money	srdx	-0.63%	11.00	11.02	-0.07	98,018	11.25	10.99	11.07				nm	$192.7m				
easystockalterts	srdx	-0.63%	11.00	11.04	-0.07	98018	11.25	10.99	11.07	15.50	8.29						-1.17	
eresearch-fidelity-com	srdx	-0.63%	11.0000	11.0400	-0.0700	-23.02%	11.2500	10.9900	11.0700	15.5000	8.2850	17,517,000	14.41	$193.91m				
finance-abc7-com	srdx	-0.6323%	11.00 usd	11.04	-0.0700	98,018	11.25	10.99	11.07	15.50	8.285	17,516,828						
finance-abc7chicago-com	srdx	-0.6323%	11.00 usd	11.04	-0.0700	98,018	11.25	10.99	11.07	15.50	8.285	17,516,828						
financial-content	srdx	-0.6323%	11.00 usd	11.04	-0.0700	98,018	11.25	10.99	11.07	15.50	8.285	17,516,828						
finapps-forbes-com	srdx	-0.6%	$11.00	11.04	-0.07	98,018	11.25	10.99	11.07	15.50	8.28	18 mil		193 mil	0.0	0.00	-1.18	
finviz	srdx	-0.63%	11.00			98,018			11.07	-29.03%	32.69%	17.52m		192.72m			-1.51	
fool	srdx	-0.63%	$11.00	$11.04	-0.07	98,018	$11.25	$10.99	$11.07	$15.50	$8.28		0.00	$192.69m				
foxbusiness	srdx		$11.00		-0.07	98,018			$11.07									
google-finance	srdx	(-0.63%)	11.00	11.04	-0.07	98,018.00	11.25	10.99		15.50	8.28	17.49m		192.37m			-1.51	
howthemarketworks	srdx	-0.632%	11	11.04	-0.07	98,018	11.25	10.99	11.07									
hpcwire	srdx	-0.6323%	11.00 usd	11.04	-0.0700	98,018	11.25	10.99	11.07	15.50	8.285	17,516,828						
insidestocks	srdx	-0.63%	11.00	11.04	-0.07	98000	11.25	10.99					price earnings ratio: 61.11					
investopedia	srdx	-0.63 %	$11.00	11.04	-0.07				11.07									
investorguide	srdx	-0.63%	11.00	11.02	-0.07		11.25	10.99		15.50	8.29			192.7m			-1.51	
marketintellisearch	srdx	-0.63 %	$11.00	$11.02	-0.07	86.90k	$11.23	$10.99	$11.07			17.52m	0.00	0.19b	0.0 %		-1.51	
marketwatch	srdx	-0.63%	$11.00	open: 11.04	-0.07	9,900	$11.25	$10.99	$11.07	$15.50	$8.29			$197.94m				
minyanville	srdx	-0.6323%	11.00 usd	11.04	-0.0700	98,018	11.25	10.99	11.07	15.50	8.285	17,516,828						
msn-money	srdx	-0.63%	11.00	11.04	-0.07	98,018	11.25	10.99	11.07	15.50	8.29	17.52 mil	-7.28	192.69 mil			-1.51	
nasdaq-com	srdx	0.63%	$ 11	$ 11.04	0.07	98,018	$ 11.25	$ 10.99	$ 11.07	$ 15.50	$ 8.285	17,517,000		$ 192,687,000			$ -1.18	
optimum	srdx	-0.63%	11.00 ( 4:30 pm edt)	11.04	-0.07	98,018	11.25	10.99	11.07	15.50	8.29	17.52m		192.7m			-1.17	
paidcontent	srdx	-0.6323%	11.00 usd	11.04	-0.0700	98,018	11.25	10.99	11.07	15.50	8.285	17,516,828						
pc-quote	srdx	-0.63%	11.0	11.04	-0.07	98,018	11.25	10.99	11.07	15.50	8.29	17,628,473	-7.33113	193,913,000				
personal-wealth-biz	srdx	-0.63%	11.00	11.02	-0.07	98,018	11.25	10.99	11.07	15.50	8.29					0.00	-1.51	
predictwallstreet	srdx	-0.63%	11.00		-0.07	98,018												
raymond-james	srdx	-0.63	11.00	11.04	-0.07	98,018	11.25	10.99	11.00	15.50	8.29						-1.51	
renewable-energy-world	srdx	-0.6323%	11.00 usd	11.04	-0.0700	98,018	11.25	10.99	11.07	15.50	8.285	17,516,828						
screamingmedia	srdx																	
scroli	srdx	%	srdx			0												
simple-stock-quotes	srdx	-0.63%	last trade: 11.00		change: -0.070													
smartmoney	srdx	(-0.63%)	11.00	$11.04	-0.07	98,018	$11.25	$10.99	$11.07	$15.50	$8.28			193,900	0.00%	$0.00		
stocknod	srdx	-0.6323%	11.00 usd	11.04	-0.0700	98,018	11.25	10.99	11.07	15.50	8.285	17,516,828						
stockpickr	srdx	-0.63%	$11.00 -0.07 | -0.63%	11.04	-0.07	98.02k	11.25	10.99	11.07	15.50	8.29							
stocksmart	srdx	%	$14.16	11.64		4,011	14.67	14.14										
stocktwits	srdx	-0.45%	11.02		-0.05													
streetinsider-com	srdx	0.63%	11.00	$11.04	-0.07	98,018	$11.25	$10.99	$11.07	$15.50	$8.29						$-1.17	
thecramerreport	srdx		11.07	11.25	-0.23	46683	11.66	11.07										
thestree	srdx	-0.63%	$11.0	11.04	-0.07	98018	11.25	10.99	11.07	-15.5	8.29	1.7516828e7		1.97940156e8				
tickerspy	srdx	-0.63%	$11.00	11.04	-0.07	98,018	11.25	10.99	11.07	15.50	8.29		-7.3	193.9m	0.00%	$0.00		
tmx-quotemedia	srdx	-0.63%	11.000	11.040	-0.070	98,018	11.250	10.990	11.070	15.500	8.285	17,516,828		192,685,108			-1.17	
updown	srdx	-0.63%	$11.00	$11.04	-$0.07	88,013	$11.25	$10.99	$11.07	$15.50	$8.28	17.51b		$194m			-1.51	
wallstreetsurvivor	srdx	-0.63%	11.00	11.04	-0.07	98,018	11.25	10.99		15.50	8.29			$194m			-1.21	
yahoo-finance	srdx	0.63%	11.00	11.02	0.07	98,018	11.25	10.99	11.07	15.50	8.29			192.68m			-1.51	
ycharts-com	srdx	-0.45%	11.02		-0.05					15.50	8.28			192.74m	0.00%		-1.18	
zacks	srdx	(-0.63%)	11.00		-0.07	vol.  98,018	11.25	10.99		15.50	8.29		58.26	193.91 m	0.00	0.00	.19	
advfn	bll	0.57	38.8	38.29	0.22	2146325	39.23	38.05										
barchart	bll	+0.57%	38.80	38.29	+0.22	4,237,817	39.23	38.05	38.58	40.56	27.38		16.13	$6.57 b	0.71%	$0.28	+2.67	
barrons	bll	0.57%	38.80	38.29	+0.22	2.114m	39.23	38.05				183.54 million		$6.60 billion	0.72%	$0.07		
bloomberg	bll	0.570%	38.800	38.290	0.220	2,146,325	39.230	38.050		40.56	27.57	167.964mil	11.829	6,517.021mil	0.619	0.070 regular cash	3.280	
boston-com	bll	+0.5702%	38.80 usd	38.29	+0.2200	2,146,325	39.23	38.05	38.58	74.42	33.48	167,964,470						
bostonmerchant	bll	+0.5702%	38.80 usd	38.29	+0.2200	2,146,325	39.23	38.05	38.58	74.42	33.48	167,964,470						
business-insider	bll	+0.5702%	38.80 usd	38.29	+0.2200	2,146,325	39.23	38.05	38.58	74.42	33.48	167,964,470						
chron	bll	+0.5702%	38.80 usd	38.29	+0.2200	2,146,325	39.23	38.05	38.58	74.42	33.48	167,964,470						
cio-com	bll	+0.57%	38.80 usd	38.29	+0.2200	2,146,325	39.23	38.05	38.58	74.42	33.48	167,964,470	14.53	7b	0.7	0.28		
cnn-money	bll	+0.57%	38.80	38.27	+0.22	2,146,325	39.23	38.05	38.58				14.5	$6.5b	0.72%			
easystockalterts	bll	0.57%	38.80	38.29	+0.22	2146325	39.23	38.05	38.58	74.42	33.48		14.53				2.67	
eresearch-fidelity-com	bll	0.57%	38.8000	38.2900	0.2200	+35.16%	39.2300	38.0500	38.5800	40.5550	27.5700	167,964,000	3.21	$6.48b	$0.070000	06/15/11		
finance-abc7-com	bll	+0.5702%	38.80 usd	38.29	+0.2200	2,146,325	39.23	38.05	38.58	74.42	33.48	167,964,470						
finance-abc7chicago-com	bll	+0.5702%	38.80 usd	38.29	+0.2200	2,146,325	39.23	38.05	38.58	74.42	33.48	167,964,470						
financial-content	bll	+0.5702%	38.80 usd	38.29	+0.2200	2,146,325	39.23	38.05	38.58	74.42	33.48	167,964,470						
finapps-forbes-com	bll	0.6%	$38.80	38.29	0.22	2,146,325	39.23	38.05	38.58	40.55	27.57	168 mil	12.4	7 bil	0.7	0.28	3.14	
finviz	bll	0.57%	38.80			2,146,325			38.58	-4.34%	41.61%	167.96m	12.68	6.52b		0.28	3.06	
fool	bll	+0.57%	$38.80	$38.29	0.22	2,146,325	$39.23	$38.05	$38.58	$40.56	$27.57		14.80	$6.52b	0.80%	0.28		
foxbusiness	bll		$38.80		+0.22	2,146,325			$38.58									
google-finance	bll	(0.57%)	38.80	38.29	+0.22	2.15m	39.23	38.05		40.56	27.57	167.96m	12.69	6.52b	0.72	0.07	3.06	
howthemarketworks	bll	0.57%	38.8	38.29	0.22	2,113,994	39.23	38.05	38.58									
hpcwire	bll	+0.5702%	38.80 usd	38.29	+0.2200	2,146,325	39.23	38.05	38.58	74.42	33.48	167,964,470						
insidestocks	bll	+0.57%	38.80	38.29	+0.22	2143956	39.23	38.05					price earnings ratio: 14.95					
investopedia	bll	+0.57 %	$38.80	38.29	+0.22				38.58									
investorguide	bll	+0.57%	38.80	38.29	+0.22		39.23	38.05		40.56	27.57		14.42	6.517b			2.676	
marketintellisearch	bll	0.57 %	$38.80	$38.29	0.22	1858.30k	$39.23	$38.05	$38.58			167.96m	12.61	6.48b	0.73 %		3.06	
marketwatch	bll	+0.57%	$38.80	open: 38.29	+0.22	47,736	$39.23	$38.05	$38.58	$40.56	$27.57		12.16	$6.60b	0.72%	0.07	3.19	
minyanville	bll	+0.5702%	38.80 usd	38.29	+0.2200	2,146,325	39.23	38.05	38.58	74.42	33.48	167,964,470						
msn-money	bll	+0.57%	38.80	38.29	+0.22	2.15 mil	39.23	38.05	38.58	40.56	27.57	167.96 mil	11.87	6.52 bil	0.73%	0.28	2.67	
nasdaq-com	bll	0.57%	$ 38.80		0.22	2,146,325	$ 39.23	$ 38.05	$ 38.58	$ 40.555	$ 27.57	167,964,000	12.36	$ 6,517,003,200	0.73 %	$0.280000	$ 3.14	
optimum	bll	+0.57%	38.80 ( 4:15 pm edt)	38.29	+0.22	2,146,325	39.23	38.05	38.58	74.42	33.48	167.96m	14.5	6.5b	0.72	0.28	2.67	
paidcontent	bll	+0.5702%	38.80 usd	38.29	+0.2200	2,146,325	39.23	38.05	38.58	74.42	33.48	167,964,470						
pc-quote	bll	0.57%	38.8	38.29	0.22	2,146,325	39.23	38.05	38.58	40.56	27.57	167,011,631	11.79817	6,480,051,000		0.07		
personal-wealth-biz	bll	+0.57%	38.80	38.29		2,146,325	39.23	38.05	38.58	40.56	27.57		14.42		0.53	0.205	2.676	
predictwallstreet	bll	+0.57%	38.80		+0.22	2,146,325												
raymond-james	bll	0.57	38.80	38.29	0.22	2,146,325	39.23	38.05	38.80	40.56	27.57		12.46				3.12	
renewable-energy-world	bll	+0.5702%	38.80 usd	38.29	+0.2200	2,146,325	39.23	38.05	38.58	74.42	33.48	167,964,470						
screamingmedia	bll																	
scroli	bll	0.57%	bll 38.80	38.29	0.22	1,608,544	39.23	38.05	38.58	40.56	27.57		12.69				3.06	
simple-stock-quotes	bll	+0.57%	last trade: 38.80		change: 0.220								p/e ratio: 14.42					
smartmoney	bll	(0.57%)	38.80	$38.29	0.22	2,146,325	$39.23	$38.05	$38.58	$40.56	$27.57			6,480,100	0.73%	$0.07		
stocknod	bll	+0.5702%	38.80 usd	38.29	+0.2200	2,146,325	39.23	38.05	38.58	74.42	33.48	167,964,470						
stockpickr	bll	0.57%	$38.80 0.22 | 0.57%	38.29	0.22	2.15m	39.23	38.05	38.58	40.56	27.57							
stocksmart	bll	%	$38.77	68.85		120,395	39.47	38.73										
stocktwits	bll	0.57%	38.80		+0.22													
streetinsider-com	bll	0.57%	38.80	$38.29	+0.22	2,146,325	$39.23	$38.05	$38.58	$74.42	$33.48		14.53				$2.67	
thecramerreport	bll		38.58	38.07	-0.70	2401367	38.895	37.905										
thestree	bll	0.57%	$38.8	38.29	0.22	2146325	39.23	38.05	38.58	-40.56	27.57	1.6796447e8		6.597644382e9				
tickerspy	bll	0.57%	$38.80	38.29	+0.22	2,146,325	39.23	38.05	38.58	40.55	27.57		11.8	6.5b	0.73%	$0.07		
tmx-quotemedia	bll	0.57%	38.800	38.290	0.220	2,146,325	39.230	38.050	38.580	40.555	27.570	167,964,470	14.40	6,517,021,436	7.216	0.070 usd	2.68	
updown	bll	0.57%	$38.80	$38.29	$0.22	2,095,926	$39.23	$38.05	$38.58	$40.56	$27.57	167.96b	14.19	$6.48b			2.72	
wallstreetsurvivor	bll	0.57%	38.80	38.29	0.22	2,113,994	39.23	38.05		40.56	27.57		14.40	$6b	0.70%	0.20 -	2.55	
yahoo-finance	bll	0.57%	38.80	38.29	0.22	2,146,325	39.23	38.05	38.58	40.56	27.57		14.50	6.52b	0.70%	0.28	2.68	
ycharts-com	bll	+0.57%	38.80		+0.22					40.50	27.57		12.40	6.52b	0.70%		3.13	
zacks	bll	(0.57%)	38.80		0.22	vol.  2,146,325	39.23	38.05		40.56	27.57		14.87	6.48 b	0.73	0.28	2.6	
advfn	blk	1.94	178.46	172.5	3.39	1276283	179.58	172.38										
barchart	blk	+1.94%	178.46	172.50	+3.39	2,388,169	179.58	172.38	175.07	206.68	135.31		14.58	$34.12 b	3.11%	$5.50	+11.28	
barrons	blk	1.94%	178.46	172.50	+3.39	1.276m	179.58	172.38				192.69 million		$45.94 billion	3.08%	$1.38		
bloomberg	blk	1.936%	178.460	172.500	3.390	1,276,283	179.580	172.380		209.77	139.16	132.319mil	14.712	34,316.770mil	2.662	1.375 regular cash	12.130	
boston-com	blk	+1.936%	178.46 usd	172.50	+3.390	1,276,283	179.58	172.38	175.07	209.77	139.16	192,293,949						
bostonmerchant	blk	+1.936%	178.46 usd	172.50	+3.390	1,276,283	179.58	172.38	175.07	209.77	139.16	192,293,949						
business-insider	blk	+1.936%	178.46 usd	172.50	+3.390	1,276,283	179.58	172.38	175.07	209.77	139.16	192,293,949						
chron	blk	+1.936%	178.46 usd	172.50	+3.390	1,276,283	179.58	172.38	175.07	209.77	139.16	192,293,949						
cio-com	blk	+1.94%	178.46 usd	172.50	+3.390	1,276,283	179.58	172.38	175.07	209.77	139.16	192,293,949	14.54	34b	2.9	5.5		
cnn-money	blk	+1.94%	178.46	172.50	+3.39	1,276,283	179.58	172.38	175.07				15.8	$34.3b	3.08%			
easystockalterts	blk	1.97%	178.46	172.50	+3.39	1276283	179.58	172.38	175.07	209.77	139.16		14.54				12.27	
eresearch-fidelity-com	blk	1.94%	178.4600	172.5000	3.3900	+11.51%	179.5800	172.3800	175.0700	209.7700	139.1600	192,294,000	1.30	$33.66b	$1.375000	09/22/11		
finance-abc7-com	blk	+1.936%	178.46 usd	172.50	+3.390	1,276,283	179.58	172.38	175.07	209.77	139.16	192,293,949						
finance-abc7chicago-com	blk	+1.936%	178.46 usd	172.50	+3.390	1,276,283	179.58	172.38	175.07	209.77	139.16	192,293,949						
financial-content	blk	+1.936%	178.46 usd	172.50	+3.390	1,276,283	179.58	172.38	175.07	209.77	139.16	192,293,949						
finapps-forbes-com	blk	1.9%	$178.46	172.50	3.39	1,276,283	179.58	172.38	175.07	209.77	139.16	192 mil	14.5	34 bil	3.1	5.50	12.28	
finviz	blk	1.94%	178.46			1,276,283			175.07	-13.74%	31.76%	192.29m	14.27	33.66b		5.50	12.27	
fool	blk	+1.94%	$178.46	$172.50	3.39	1,276,283	$179.58	$172.38	$175.07	$209.77	$139.16		14.40	$34.32b	1.40%	5.50		
foxbusiness	blk		$178.46		+3.39	1,276,283			$175.07									
google-finance	blk	(1.94%)	178.46	172.50	+3.39	1.28m	179.58	172.38		209.77	139.16	192.29m	14.55	34.32b	3.08	1.38	12.27	
howthemarketworks	blk	1.936%	178.46	172.5	3.39	1,275,704	179.58	172.38	175.07									
hpcwire	blk	+1.936%	178.46 usd	172.50	+3.390	1,276,283	179.58	172.38	175.07	209.77	139.16	192,293,949						
insidestocks	blk	+1.94%	178.46	172.50	+3.39	1276283	179.58	172.38					price earnings ratio: 14.88					
investopedia	blk	+1.94 %	$178.46	172.50	+3.39				175.07									
investorguide	blk	+1.94%	178.46	172.50	+3.39		179.58	172.38		209.77	139.16		14.27	31.960b			12.266	
marketintellisearch	blk	1.94 %	$178.46	$172.50	3.39	1246.30k	$179.58	$172.38	$175.07			192.29m	14.27	33.66b	3.14 %		12.27	
marketwatch	blk	+1.94%	$178.48	open: 172.50	+3.39	21,867	$179.58	$172.38	$175.07	$209.77	$139.16		14.20	$45.94b	3.08%	1.38	12.57	
minyanville	blk	+1.936%	178.46 usd	172.50	+3.390	1,276,283	179.58	172.38	175.07	209.77	139.16	192,293,949						
msn-money	blk	+1.94%	178.46	172.50	+3.39	1.28 mil	179.58	172.38	175.07	209.77	139.16	192.29 mil	15.21	34.32 bil	3.14%	5.50	12.27	
nasdaq-com	blk	1.94%	$ 178.46		3.39	1,276,283	$ 179.58	$ 172.38	$ 175.07	$ 209.77	$ 139.16	192,294,000	14.53	$ 34,316,787,240	3.14 %	$5.500000	$ 12.28	
optimum	blk	+1.94%	178.46 ( 4:15 pm edt)	172.50	+3.39	1,276,283	179.58	172.38	175.07	209.77	139.16	192.29m	14.5	34.3b	3.08	5.50	12.27	
paidcontent	blk	+1.936%	178.46 usd	172.50	+3.390	1,276,283	179.58	172.38	175.07	209.77	139.16	192,293,949						
pc-quote	blk	1.94%	178.46	172.5	3.39	1,276,283	179.58	172.38	175.07	209.77	139.16	129,805,491	14.92498	23,165,088,000		1.375		
personal-wealth-biz	blk	+1.94%	178.46	172.50		1,276,283	179.58	172.38	175.07	209.77	139.16		14.27		2.71	4.75	12.266	
predictwallstreet	blk	+1.94%	178.46		+3.39	1,276,283												
raymond-james	blk	1.94	178.46	172.50	3.39	1,276,283	179.58	172.38	178.46	209.77	139.16		14.37				12.42	
renewable-energy-world	blk	+1.936%	178.46 usd	172.50	+3.390	1,276,283	179.58	172.38	175.07	209.77	139.16	192,293,949						
screamingmedia	blk																	
scroli	blk	1.94%	blk 178.46	172.50	3.39	1,003,029	179.58	172.38	175.07	209.77	139.16		14.55				12.27	
simple-stock-quotes	blk	+1.94%	last trade: 178.46		change: 3.390								p/e ratio: 14.27					
smartmoney	blk	(1.94%)	178.46	$172.50	3.39	1,276,283	$179.58	$172.38	$175.07	$209.77	$139.16			33,664,900	3.14%	$1.38		
stocknod	blk	+1.936%	178.46 usd	172.50	+3.390	1,276,283	179.58	172.38	175.07	209.77	139.16	192,293,949						
stockpickr	blk	1.94%	$178.46 3.39 | 1.94%	172.74	3.39	1.28m	179.58	172.38	175.07	209.77	139.16							
stocksmart	blk	%	$199.69	188.04		69,363	207.77	199.59										
stocktwits	blk	1.99%	178.55		+3.48													
streetinsider-com	blk	1.94%	178.46	$172.50	+3.39	1,276,283	$179.58	$172.38	$175.07	$209.77	$139.16		14.54				$12.27	
thecramerreport	blk		177.083	177.34	+0.243	732153	178.26	175.12										
thestree	blk	1.94%	$178.46	172.74	3.39	1276283	179.58	172.38	175.07	-209.77	139.16	1.92293949e8		3.4005261941e10				
tickerspy	blk	1.94%	$178.46	172.50	+3.39	1,276,283	179.58	172.38	175.07	209.77	139.16		14.9	33.6b	3.14%	$1.38		
tmx-quotemedia	blk	1.94%	178.460	172.500	3.390	1,276,283	179.580	172.380	175.070	209.770	139.160	192,293,949	14.30	34,316,778,139	3.142	1.375 usd	12.27	
updown	blk	1.94%	$178.46	$172.50	$3.39	1,253,769	$179.58	$172.38	$175.07	$209.77	$139.16	192.29b	15.15	$33.66b			11.56	
wallstreetsurvivor	blk	1.94%	178.46	172.50	3.39	1,275,704	179.58	172.38		209.77	139.16		14.30	$34b	3.10%	4.00 -	10.55	
yahoo-finance	blk	1.94%	178.46	172.50	3.39	1,276,283	179.58	172.38	175.07	209.77	139.16		14.55	31.96b	3.10%	5.50	12.27	
ycharts-com	blk	+1.99%	178.55		+3.48					209.77	139.16		14.55	34.14b	3.04%		12.27	
zacks	blk	(1.94%)	178.46		3.39	vol.  1,276,283	179.58	172.38		209.77	139.16		14.43	33.47 b	3.14	5.50	12.13	
advfn	nvda	0.00	13.83	13.69	0.0	16912356	13.96	13.62										
barchart	nvda	unch	13.83	13.71	unch	14,023,147	13.96	13.62	13.83	26.17	8.65		21.99	$8.23 b			+0.40	
barrons	nvda	0.04%	13.835	13.69	+0.005	16.124m	13.96	13.62				588.68 million		$8.32 billion	nvda has not issued dividends in more than 1 year.			
bloomberg	nvda		13.830	13.690		16,915,224	13.960	13.620		26.17	8.65	600.288mil	21.952	8,301.988mil			0.630	
boston-com	nvda	0.00%	13.83 usd	13.69	+0.00	16,888,950	13.96	13.62	13.83	26.17	8.650	600,288,389						
bostonmerchant	nvda	0.00%	13.83 usd	13.69	+0.00	16,888,950	13.96	13.62	13.83	26.17	8.650	600,288,389						
business-insider	nvda	0.00%	13.83 usd	13.69	+0.00	16,891,818	13.96	13.62	13.83	26.17	8.650	600,288,389						
chron	nvda	0.00%	13.83 usd	13.69	+0.00	16,888,950	13.96	13.62	13.83	26.17	8.650	600,288,389						
cio-com	nvda	0.00%	13.83 usd	13.69	+0.00	16,888,950	13.96	13.62	13.83	26.17	8.650	600,288,389	33.73	8b				
cnn-money	nvda	0.00%	13.83	13.69	0.00	16,747,195	13.96	13.62	13.83				33.7	$8.3b				
easystockalterts	nvda	0.00%	13.83	13.69	+0.00	16883627	13.96	13.62	13.83	26.17	8.65		33.73				0.41	
eresearch-fidelity-com	nvda	0.00%	13.8300	13.6900	0.0000	+36.53%	13.9600	13.6200	13.8300	26.1700	8.6500	600,288,000	1.65	$8.30b				
finance-abc7-com	nvda	0.00%	13.83 usd	13.69	+0.00	16,888,950	13.96	13.62	13.83	26.17	8.650	600,288,389						
finance-abc7chicago-com	nvda	0.00%	13.83 usd	13.69	+0.00	16,888,950	13.96	13.62	13.83	26.17	8.650	600,288,389						
financial-content	nvda	0.00%	13.83 usd	13.69	+0.00	16,888,950	13.96	13.62	13.83	26.17	8.650	600,288,389						
finapps-forbes-com	nvda	0.0%	$13.83	13.69	0.00	16,912,356	13.96	13.62	13.83	26.17	8.65	600 mil	33.7	8 bil	0.0	0.00	0.41	
finviz	nvda	0.00%	13.83			16,903,712			13.83	-47.15%	59.88%	600.29m	33.73	8.30b			0.41	
fool	nvda	+0.29%	$13.83	$13.69	0.04	16,894,445	$13.96	$13.62	$13.83	$26.17	$8.65		35.10	$8.30b				
foxbusiness	nvda		$13.83		0.00	16,928,759			$13.83									
google-finance	nvda	(0.00%)	13.83	13.69	0.00	16.91m	13.96	13.62		26.17	8.65	600.29m	34.12	8.30b			0.41	
howthemarketworks	nvda	0%	13.83	13.69	0	16,883,627	13.96	13.62	13.83									
hpcwire	nvda	0.00%	13.83 usd	13.69	+0.00	16,888,950	13.96	13.62	13.83	26.17	8.650	600,288,389						
insidestocks	nvda	unch%	13.83	13.71		13399440	13.96	13.62					price earnings ratio: 18.69					
investopedia	nvda		$13.83	13.69					13.83									
investorguide	nvda	0.00%	13.83	13.69	0.00		13.93	13.63		26.17	8.65		32.62	8.302b			0.424	
marketintellisearch	nvda	0.0 %	$13.83	$13.69	0.00	16600.20k	$13.96	$13.63	$13.83			600.29m	33.73	8.30b	0.0 %		0.41	
marketwatch	nvda	0.00%	$13.83	open: 13.69	0.00	180,960	$13.96	$13.62	$13.83	$26.17	$8.65		33.84	$8.32b			0.41	
minyanville	nvda	0.00%	13.83 usd	13.69	+0.00	16,888,950	13.96	13.62	13.83	26.17	8.650	600,288,389						
msn-money	nvda	-0.01%	13.83	13.69	0.00	16.91 mil	13.96	13.62	13.83	26.17	8.65	600.29 mil	32.93	8.30 bil			0.41	
nasdaq-com	nvda		$ 13.83	$ 13.71		16,912,356	$ 13.96	$ 13.62	$ 13.83	$ 26.17	$ 8.65	600,288,000	34.58	$ 8,301,983,040			$ 0.40	
optimum	nvda	-	13.83 ( 4:00 pm edt)	13.69	-	16,883,627	13.96	13.62	13.83	26.17	8.65	600.29m	33.7	8.3b			0.41	
paidcontent	nvda	0.00%	13.83 usd	13.69	+0.00	16,888,950	13.96	13.62	13.83	26.17	8.650	600,288,389						
pc-quote	nvda	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	nvda	0.00%	13.83	13.69		16,928,760	13.96	13.62	13.83	26.17	8.65		32.62			0.00	0.424	
predictwallstreet	nvda	+0.22%	13.86		+0.03	14,706,813												
raymond-james	nvda	0.00	13.83	13.69	0.00	16,912,356	13.96	13.62	13.83	26.17	8.65		32.93				0.42	
renewable-energy-world	nvda	0.00%	13.83 usd	13.69	+0.00	16,888,950	13.96	13.62	13.83	26.17	8.650	600,288,389						
screamingmedia	nvda																	
scroli	nvda	0.00%	nvda 13.83	13.69	0.00	15,399,815	13.96	13.62	13.83	26.17	8.65		34.12				0.41	
simple-stock-quotes	nvda	0.00%	last trade: 13.83		change: 0.000								p/e ratio: 32.62					
smartmoney	nvda	(0.00%)	13.83	$13.69	0.00	16,912,356	$13.96	$13.62	$13.83	$26.17	$8.65			8,302,000	0.00%	$0.00		
stocknod	nvda	0.00%	13.83 usd	13.69	+0.00	16,888,950	13.96	13.62	13.83	26.17	8.650	600,288,389						
stockpickr	nvda	0.00%	$13.83 0.00 | 0.00%	13.69	0.00	16.91m	13.96	13.62	13.83	26.17	8.65							
stocksmart	nvda	%	$19.17	15		1,539,333	19.97	19.1										
stocktwits	nvda	-0.07%	13.82		-0.01													
streetinsider-com	nvda	-0%	13.83	$13.69		16,883,627	$13.96	$13.62	$13.83	$26.17	$8.65		33.73				$0.41	
thecramerreport	nvda		13.83	13.81	-0.025	16100807	14.12	13.59										
thestree	nvda	0.0%	$13.83	13.69	0.0	16912356	13.96	13.62	13.83	-26.17	8.65	6.00288389e8		8.31699563e9				
tickerspy	nvda	0.00%	$13.83	13.69	0.00	16,912,356	13.96	13.62	13.83	26.17	8.65		32.9	8.3b	0.00%	$0.00		
tmx-quotemedia	nvda	0.00%	13.830	13.690	0.00	16,928,759	13.960	13.620	13.830	26.170	8.650	600,288,389	33.70	8,301,988,420			0.41	
updown	nvda	0.00%	$13.83	$13.71	$0.00	16,762,591	$13.96	$13.62	$13.83	$26.17	$8.65	600.28b	32.10	$8.30b			0.43	
wallstreetsurvivor	nvda	0.00%	13.83	13.69	0.00	16,883,627	13.96	13.62		26.17	8.65		33.70	$8b			0.43	
yahoo-finance	nvda	0.00%	13.83	13.69	0.00	16,906,256	13.96	13.62	13.83	26.17	8.65		32.62	8.30b			0.42	
ycharts-com	nvda	-0.07%	13.82		-0.01					26.17	8.65		32.90	8.22b	0.00%		0.42	
zacks	nvda		13.83			vol.  16,896,360	13.96	13.62		26.17	8.65		21.95	8.30 b	0.00	0.00	.63	
advfn	ctxs	-1.07	72.04	71.87	-0.78	3424693	73.4	70.7596										
barchart	ctxs	-1.07%	72.04	71.87	-0.78	2,993,293	73.40	70.76	72.82	88.49	53.61		37.14	$13.52 b			+1.58	
barrons	ctxs	1.13%	72.00	71.87	-0.82	3.226m	73.40	70.76				190.34 million		$14.01 billion	ctxs has not issued dividends in more than 1 year.			
bloomberg	ctxs	-1.071%	72.040	71.870	-0.780	3,424,693	73.400	70.760		88.49	52.75	187.995mil	41.884	13,543.190mil			1.720	
boston-com	ctxs	-1.071%	72.04 usd	71.87	-0.7800	3,415,505	73.40	70.76	72.82	86.95	47.16	187,995,411						
bostonmerchant	ctxs	-1.071%	72.04 usd	71.87	-0.7800	3,415,505	73.40	70.76	72.82	86.95	47.16	187,995,411						
business-insider	ctxs	-1.071%	72.04 usd	71.87	-0.7800	3,415,505	73.40	70.76	72.82	86.95	47.16	187,995,411						
chron	ctxs	-1.071%	72.04 usd	71.87	-0.7800	3,415,505	73.40	70.76	72.82	86.95	47.16	187,995,411						
cio-com	ctxs	-1.07%	72.04 usd	71.87	-0.7800	3,415,505	73.40	70.76	72.82	86.95	47.16	187,995,411	45.31	14b				
cnn-money	ctxs	-1.07%	72.04	71.87	-0.78	3,407,480	73.40	70.76	72.82				45.3	$13.5b				
easystockalterts	ctxs	-1.09%	72.04	71.87	-0.78	3411138	73.40	70.76	72.82	88.49	47.16		45.31				1.59	
eresearch-fidelity-com	ctxs	-1.07%	72.0400	71.8700	-0.7800	+53.86%	73.4000	70.7596	72.8200	88.4895	52.7500	187,995,000	1.61	$13.69b				
finance-abc7-com	ctxs	-1.071%	72.04 usd	71.87	-0.7800	3,413,386	73.40	70.76	72.82	86.95	47.16	187,995,411						
finance-abc7chicago-com	ctxs	-1.071%	72.04 usd	71.87	-0.7800	3,413,386	73.40	70.76	72.82	86.95	47.16	187,995,411						
financial-content	ctxs	-1.071%	72.04 usd	71.87	-0.7800	3,413,386	73.40	70.76	72.82	86.95	47.16	187,995,411						
finapps-forbes-com	ctxs	-1.1%	$72.04	71.87	-0.78	3,424,693	73.40	70.76	72.82	88.48	52.75	188 mil	40.9	14 bil	0.0	0.00	1.76	
finviz	ctxs	-1.07%	72.04			3,419,347			72.82	-18.59%	36.57%	188.00m	45.80	13.69b			1.59	
fool	ctxs	-1.07%	$72.04	$71.87	-0.78	3,422,574	$73.40	$70.76	$72.82	$88.49	$52.75		46.80	$13.54b				
foxbusiness	ctxs		$72.04		-0.78	3,436,046			$72.82									
google-finance	ctxs	(-1.07%)	72.04	71.87	-0.78	3.42m	73.40	70.76		88.49	52.75	188.00m	40.84	13.54b			1.76	
howthemarketworks	ctxs	-1.071%	72.04	71.87	-0.78	3,415,505	73.4	70.7596	72.82									
hpcwire	ctxs	-1.071%	72.04 usd	71.87	-0.7800	3,415,505	73.40	70.76	72.82	86.95	47.16	187,995,411						
insidestocks	ctxs	-1.07%	72.04	71.87	-0.78	2811285	73.40	70.76					price earnings ratio: 30.79					
investopedia	ctxs	-1.07 %	$72.04	71.87	-0.78				72.82									
investorguide	ctxs	-1.07%	72.04	71.87	-0.78		73.40	70.7596		88.49	52.75		45.83	13.543b			1.589	
marketintellisearch	ctxs	-1.07 %	$72.04	$71.87	-0.78	3378.10k	$73.40	$70.76	$72.82			188.00m	45.80	13.69b	0.0 %		1.59	
marketwatch	ctxs	-1.07%	$72.04	open: 71.87	-0.78	34,813	$73.40	$70.76	$72.82	$88.49	$53.61		40.82	$13.34b			1.76	
minyanville	ctxs	-1.071%	72.04 usd	71.87	-0.7800	3,413,386	73.40	70.76	72.82	86.95	47.16	187,995,411						
msn-money	ctxs	-1.07%	72.04	71.87	-0.78	3.42 mil	73.40	70.76	72.82	88.49	52.75	188.00 mil	40.02	13.54 bil			1.76	
nasdaq-com	ctxs	1.07%	$ 72.04	$ 71.87	0.78	3,424,693	$ 73.40	$ 70.7596	$ 72.82	$ 88.4895	$ 52.75	187,995,000	40.93	$ 13,543,159,800			$ 1.76	
optimum	ctxs	-1.07%	72.04 ( 4:00 pm edt)	71.87	-0.78	3,411,138	73.40	70.76	72.82	88.49	47.16	188.00m	45.3	13.5b			1.59	
paidcontent	ctxs	-1.071%	72.04 usd	71.87	-0.7800	3,413,386	73.40	70.76	72.82	86.95	47.16	187,995,411						
pc-quote	ctxs	-1.07%	72.04	71.87	-0.78	3,439,550	73.4	70.7596	72.82	88.49	52.75	190,030,483	40.45556	13,689,796,000				
personal-wealth-biz	ctxs	-1.07%	72.04	71.87	-0.78	3,435,067	73.40	70.7596	72.82	88.49	52.75		45.83			0.00	1.589	
predictwallstreet	ctxs	-0.71%	72.30		-0.52	2,143,928												
raymond-james	ctxs	-1.07	72.04	71.87	-0.78	3,424,693	73.40	70.76	72.04	88.49	52.75		40.47				1.78	
renewable-energy-world	ctxs	-1.071%	72.04 usd	71.87	-0.7800	3,415,505	73.40	70.76	72.82	86.95	47.16	187,995,411						
screamingmedia	ctxs																	
scroli	ctxs	-1.07%	ctxs 72.04	71.87	-0.78	2,757,049	73.40	70.76	72.82	88.49	52.75		40.84				1.76	
simple-stock-quotes	ctxs	-1.07%	last trade: 72.04		change: -0.780								p/e ratio: 45.83					
smartmoney	ctxs	(-1.07%)	72.04	$71.87	-0.78	3,424,693	$73.40	$70.76	$72.82	$88.49	$52.75			13,689,800	0.00%	$0.00		
stocknod	ctxs	-1.071%	72.04 usd	71.87	-0.7800	3,415,505	73.40	70.76	72.82	86.95	47.16	187,995,411						
stockpickr	ctxs	-1.07%	$72.04 -0.78 | -1.07%	71.87	-0.78	3.42m	73.40	70.76	72.82	88.49	52.75							
stocksmart	ctxs	%	$84.91	68.24		218,898	88.44	84.72										
stocktwits	ctxs	-1.02%	72.08		-0.74													
streetinsider-com	ctxs	1.07%	72.04	$71.87	-0.78	3,411,138	$73.40	$70.76	$72.82	$88.49	$47.16		45.31				$1.59	
thecramerreport	ctxs		72.82	69.70	+1.88	5230539	74.17	69.57										
thestree	ctxs	-1.07%	$72.04	71.87	-0.78	3420326	73.4	70.76	72.82	-88.49	52.75	1.87995411e8		1.3336394456e10				
tickerspy	ctxs	-1.07%	$72.04	71.87	-0.78	3,420,326	73.40	70.76	72.82	88.49	52.75		40.5	13.6b	0.00%	$0.00		
tmx-quotemedia	ctxs	-1.07%	72.040	71.870	-0.780	3,436,046	73.400	70.760	72.820	88.490	52.750	187,995,411	41.10	13,543,189,408			1.77	
updown	ctxs	-1.07%	$72.04	$71.87	-$0.78	3,402,492	$73.40	$70.76	$72.82	$88.49	$52.75		44.87	$13.69b				
wallstreetsurvivor	ctxs	-1.07%	72.04	71.87	-0.78	3,412,238	73.40	70.76		88.49	53.61		41.10	$14b			1.46	
yahoo-finance	ctxs	1.07%	72.04	71.87	0.78	3,424,214	73.40	70.76	72.82	88.49	52.75		45.34	13.54b			1.59	
ycharts-com	ctxs	-1.02%	72.08		-0.74					88.49	47.16		45.33	13.52b	0.00%		1.59	
zacks	ctxs	(-1.07%)	72.04		-0.78	vol.  3,424,093	73.40	70.76		88.49	47.16		38.13	13.69 b	0.00	0.00	1.91	
advfn	driv	-15.62	25.5	26.0	-4.72	3294431	26.73	24.6										
barchart	driv	-15.62%	25.50	26.00	-4.72	3,294,431	26.73	24.60	30.22	39.85	24.60		54.56	$995.27 m			+0.40	
barrons	driv	15.62%	25.50	26.00	-4.72	3.294m	26.73	24.60				38.34 million		$1.19 billion	driv has not issued dividends in more than 1 year.			
bloomberg	driv	-15.619%	25.500	26.000	-4.720	3,294,431	26.730	24.600		39.85	24.60	39.652mil	52.041	1,011.123mil			0.490	
boston-com	driv	-15.62%	25.50 usd	26.00	-4.720	3,294,431	26.73	24.60	30.22	39.85	25.74	39,651,869						
bostonmerchant	driv	-15.62%	25.50 usd	26.00	-4.720	3,294,431	26.73	24.60	30.22	39.85	25.74	39,651,869						
business-insider	driv	-15.62%	25.50 usd	26.00	-4.720	3,294,431	26.73	24.60	30.22	39.85	25.74	39,651,869						
chron	driv	-15.62%	25.50 usd	26.00	-4.720	3,294,431	26.73	24.60	30.22	39.85	25.74	39,651,869						
cio-com	driv	-15.62%	25.50 usd	26.00	-4.720	3,294,431	26.73	24.60	30.22	39.85	25.74	39,651,869	63.75	1b				
cnn-money	driv	-15.62%	25.50	26.00	-4.72	3,294,431	26.73	24.60	30.22				63.8	$1.0b				
easystockalterts	driv	-18.15%	25.50	26.00	-4.72	3294431	26.73	24.60	30.22	39.85	25.74		63.75				0.40	
eresearch-fidelity-com	driv	-15.62%	25.5000	26.0000	-4.7200	+11.55%	26.7300	24.6000	30.2200	39.8500	25.7400	39,652,000	13.69	$1.20b				
finance-abc7-com	driv	-15.62%	25.50 usd	26.00	-4.720	3,294,431	26.73	24.60	30.22	39.85	25.74	39,651,869						
finance-abc7chicago-com	driv	-15.62%	25.50 usd	26.00	-4.720	3,294,431	26.73	24.60	30.22	39.85	25.74	39,651,869						
financial-content	driv	-15.62%	25.50 usd	26.00	-4.720	3,294,431	26.73	24.60	30.22	39.85	25.74	39,651,869						
finapps-forbes-com	driv	-15.6%	$25.50	26.00	-4.72	3,294,431	26.73	24.60	30.22	39.85	25.74	40 mil	53.1	1 bil	0.0	0.00	0.48	
finviz	driv	-15.62%	25.50			3,294,431			30.22	-36.01%	-0.93%	39.65m	73.71	1.20b			0.41	
fool	driv	-15.62%	$25.50	$26.00	-4.72	3,284,040	$26.73	$24.60	$30.22	$39.85	$25.74		78.60	$1.01b				
foxbusiness	driv		$25.50		-4.72	3,294,431			$30.22									
google-finance	driv	(-15.62%)	25.50	26.00	-4.72	3.29m	26.73	24.60		39.85	24.60	39.02m	61.91	995.13m			0.41	
howthemarketworks	driv	-15.619%	25.5	26	-4.72	3,292,912	26.73	24.6	30.22									
hpcwire	driv	-15.62%	25.50 usd	26.00	-4.720	3,294,431	26.73	24.60	30.22	39.85	25.74	39,651,869						
insidestocks	driv	-15.62%	25.50	26.00	-4.72	3294431	26.73	24.60					price earnings ratio: 26.29					
investopedia	driv	-15.62 %	$25.50	26.00	-4.72				30.22									
investorguide	driv	-15.62%	25.50	26.25	-4.72		26.73	24.60		39.85	25.74		73.00	1.011b			0.414	
marketintellisearch	driv	-15.62 %	$25.50	$26.25	-4.72	3339.00k	$26.73	$24.60	$30.22			39.65m	73.71	1.20b	0.0 %		0.41	
marketwatch	driv	-15.62%	$25.50	open: 26.00	-4.72	9,989	$26.73	$24.60	$30.22	$39.85	$24.60		61.79	$1.19b			0.41	
minyanville	driv	-15.62%	25.50 usd	26.00	-4.720	3,294,431	26.73	24.60	30.22	39.85	25.74	39,651,869						
msn-money	driv	-15.62%	25.50	26.00	-4.72	3.29 mil	26.73	24.60	30.22	39.85	25.74	39.65 mil	62.20	1.01 bil			0.41	
nasdaq-com	driv	15.62%	$ 25.50	$ 26	4.72	3,294,431	$ 26.73	$ 24.60	$ 30.22	$ 39.85	$ 25.74	39,652,000	53.13	$ 1,011,126,000			$ 0.48	
optimum	driv	-15.62%	25.50 ( 4:30 pm edt)	26.00	-4.72	3,294,431	26.73	24.60	30.22	39.85	25.74	39.65m	63.7	1.0b			0.40	
paidcontent	driv	-15.62%	25.50 usd	26.00	-4.720	3,294,431	26.73	24.60	30.22	39.85	25.74	39,651,869						
pc-quote	driv	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	driv	-15.62%	25.50	26.25	-4.72	3,294,431	26.73	24.60	30.22	39.85	25.74		73.00			0.00	0.414	
predictwallstreet	driv	-15.62%	25.50		-4.72	3,294,431												
raymond-james	driv	-15.62	25.50	26.00	-4.72	3,294,431	26.73	24.60	25.50	39.85	25.74		60.71				0.42	
renewable-energy-world	driv	-15.62%	25.50 usd	26.00	-4.720	3,294,431	26.73	24.60	30.22	39.85	25.74	39,651,869						
screamingmedia	driv																	
scroli	driv	%	driv			0												
simple-stock-quotes	driv	-15.62%	last trade: 25.50		change: -4.720								p/e ratio: 73.0					
smartmoney	driv	(-15.62%)	25.50	$26.00	-4.72	3,294,431	$26.73	$24.60	$30.22	$39.85	$25.74			1,198,300	0.00%	$0.00		
stocknod	driv	-15.62%	25.50 usd	26.00	-4.720	3,294,431	26.73	24.60	30.22	39.85	25.74	39,651,869						
stockpickr	driv	-15.62%	$25.50 -4.72 | -15.62%	26.00	-4.72	3.29m	26.73	24.60	30.22	39.85	25.74							
stocksmart	driv	%	$31.39	34.96		46,324	32.5	31.36										
stocktwits	driv	-15.52%	25.53		-4.69													
streetinsider-com	driv	15.62%	25.50	$26.00	-4.72	3,294,431	$26.73	$24.60	$30.22	$39.85	$25.74		63.75				$0.40	
thecramerreport	driv		30.22	30.02	+0.21	605903	30.49	29.53										
thestree	driv	-15.62%	$25.5	26.0	-4.72	3294431	26.73	24.6	30.22	-39.85	25.74	3.9651869e7		1.189952589e9				
tickerspy	driv	-15.62%	$25.50	26.00	-4.72	3,294,431	26.73	24.60	30.22	39.85	25.74		63.0	1.1b	0.00%	$0.00		
tmx-quotemedia	driv	-15.62%	25.500	26.000	-4.720	3,294,431	26.730	24.600	30.220	39.850	25.740	39,651,869	75.60	1,011,122,660			0.40	
updown	driv	-15.62%	$25.50	$26.00	-$4.72	3,284,040	$26.73	$24.60	$30.22	$39.85	$25.74	39.65b	71.73	$1.19b			0.42	
wallstreetsurvivor	driv	-15.62%	25.50	26.00	-4.72	3,292,912	26.73	24.60		39.85	25.74		75.60	$1b			0.41	
yahoo-finance	driv	15.62%	25.50	26.25	4.72	3,294,431	26.73	24.60	30.22	39.85	24.60		61.59	1.01b			0.41	
ycharts-com	driv	-15.52%	25.53		-4.69					39.85	25.74		62.27	996.44m	0.00%		0.41	
zacks	driv	(-15.62%)	25.50		-4.72	vol.  3,294,431	26.73	24.60		39.85	24.60		47.97	1.20 b	0.00	0.00	.63	
advfn	nee	-1.76	55.25	56.08	-0.99	2494295	56.08	55.16										
barchart	nee	-1.76%	55.25	56.08	-0.99	3,975,878	56.08	55.16	56.24	58.42	49.02		12.96	$23.26 b	3.88%	$2.20	+4.02	
barrons	nee	1.76%	55.25	56.08	-0.99	2.451m	56.08	55.16				413.00 million		$23.90 billion	3.98%	$0.55		
bloomberg	nee	-1.760%	55.250	56.080	-0.990	2,494,295	56.080	55.160		58.98	50.00	421.960mil	12.643	23,313.300mil	3.801	0.550 regular cash	4.370	
boston-com	nee	-1.760%	55.25 usd	56.08	-0.9900	2,494,295	56.08	55.16	56.24	58.98	50.00	421,960,217						
bostonmerchant	nee	-1.760%	55.25 usd	56.08	-0.9900	2,494,295	56.08	55.16	56.24	58.98	50.00	421,960,217						
business-insider	nee	-1.760%	55.25 usd	56.08	-0.9900	2,494,295	56.08	55.16	56.24	58.98	50.00	421,960,217						
chron	nee	-1.760%	55.25 usd	56.08	-0.9900	2,494,295	56.08	55.16	56.24	58.98	50.00	421,960,217						
cio-com	nee	-1.76%	55.25 usd	56.08	-0.9900	2,494,295	56.08	55.16	56.24	58.98	50.00	421,960,217	11.66	23b	3.8	2.2		
cnn-money	nee	-1.76%	55.25	56.08	-0.99	2,494,195	56.08	55.16	56.24				11.7	$23.3b	3.98%			
easystockalterts	nee	-1.77%	55.25	56.08	-0.99	2494295	56.08	55.16	56.24	58.98	50.00		11.66				4.74	
eresearch-fidelity-com	nee	-1.76%	55.2500	56.0800	-0.9900	+5.97%	56.0800	55.1600	56.2400	58.9800	50.0000	421,961,000	3.93	$23.73b	$0.550000	06/15/11		
finance-abc7-com	nee	-1.760%	55.25 usd	56.08	-0.9900	2,494,053	56.08	55.16	56.24	58.98	50.00	421,960,217						
finance-abc7chicago-com	nee	-1.760%	55.25 usd	56.08	-0.9900	2,494,053	56.08	55.16	56.24	58.98	50.00	421,960,217						
financial-content	nee	-1.760%	55.25 usd	56.08	-0.9900	2,494,053	56.08	55.16	56.24	58.98	50.00	421,960,217						
finapps-forbes-com	nee	-1.8%	$55.25	56.08	-0.99	2,494,053	56.08	55.16	56.24	58.98	50.00	422 mil	12.6	23 bil	4.0	2.20	4.39	
finviz	nee	-1.76%	55.25			2,494,053			56.24	-5.43%	12.70%	421.96m	13.96	23.73b		2.20	4.03	
fool	nee	-1.76%	$55.25	$56.08	-0.99	2,494,053	$56.08	$55.16	$56.24	$58.98	$50.00		14.30	$23.31b	3.80%	2.20		
foxbusiness	nee		$55.25		-0.99	2,494,295			$56.24									
google-finance	nee	(-1.76%)	55.25	56.08	-0.99	2.49m	56.08	55.16		58.98	50.00	421.96m	12.57	23.31b	3.98	0.55	4.40	
howthemarketworks	nee	-1.76%	55.25	56.08	-0.99	2,451,465	56.08	55.16	56.24									
hpcwire	nee	-1.760%	55.25 usd	56.08	-0.9900	2,494,053	56.08	55.16	56.24	58.98	50.00	421,960,217						
insidestocks	nee	-1.76%	55.25	56.08	-0.99	2486906	56.08	55.16					price earnings ratio: 12.64					
investopedia	nee	-1.76 %	$55.25	56.08	-0.99				56.24									
marketintellisearch	nee	-1.76 %	$55.25	$56.08	-0.99	2083.20k	$56.08	$55.16	$56.24			421.96m	13.96	23.73b	3.91 %		4.03	
marketwatch	nee	-1.76%	$55.33	open: 56.08	-0.99	68,713	$56.08	$55.16	$56.24	$58.98	$50.00		12.64	$23.90b	3.98%	0.55	4.37	
minyanville	nee	-1.760%	55.25 usd	56.08	-0.9900	2,494,053	56.08	55.16	56.24	58.98	50.00	421,960,217						
msn-money	nee	-1.76%	55.25	56.08	-0.99	2.49 mil	56.08	55.16	56.24	58.98	50.00	421.96 mil	14.85	23.31 bil	3.91%	2.20	4.40	
nasdaq-com	nee	1.76%	$ 55.25		0.99	2,494,053	$ 56.08	$ 55.16	$ 56.24	$ 58.98	$ 50	421,960,000	12.59	$ 23,313,290,000	3.91 %	$2.200000	$ 4.39	
optimum	nee	-1.76%	55.25 ( 4:15 pm edt)	56.08	-0.99	2,494,053	56.08	55.16	56.24	58.98	50.00	421.96m	11.7	23.3b	3.98	2.20	4.74	
paidcontent	nee	-1.760%	55.25 usd	56.08	-0.9900	2,494,053	56.08	55.16	56.24	58.98	50.00	421,960,217						
pc-quote	nee	-1.76%	55.25	56.08	-0.99	2,494,295	56.08	55.16	56.24	58.98	50.00	429,520,923	15.11828	23,731,031,000		0.55		
personal-wealth-biz	nee	-1.76%	55.25	56.08	-0.99	2,494,295	56.08	55.16	56.24	58.98	50.00		14.00		3.73	2.10	4.018	
predictwallstreet	nee	-1.76%	55.25		-0.99	2,494,053												
raymond-james	nee	-1.76	55.25	56.08	-0.99	2,494,053	56.08	55.16	55.25	58.98	50.00		12.53				4.41	
renewable-energy-world	nee	-1.760%	55.25 usd	56.08	-0.9900	2,494,053	56.08	55.16	56.24	58.98	50.00	421,960,217						
screamingmedia	nee																	
scroli	nee	-1.76%	nee 55.25	56.08	-0.99	1,808,740	56.08	55.16	56.24	58.98	50.00		12.57				4.40	
simple-stock-quotes	nee	-1.76%	last trade: 55.25		change: -0.990								p/e ratio: 14.0					
smartmoney	nee	(-1.76%)	55.25	$56.08	-0.99	2,494,053	$56.08	$55.16	$56.24	$58.98	$50.00			23,731,000	3.91%	$0.55		
stocknod	nee	-1.760%	55.25 usd	56.08	-0.9900	2,494,053	56.08	55.16	56.24	58.98	50.00	421,960,217						
stockpickr	nee	-1.76%	$55.25 -0.99 | -1.76%	56.08	-0.99	2.49m	56.08	55.16	56.24	58.98	50.00							
stocksmart	nee	%	$56.75	51.87		183,294	57.49	56.73										
stocktwits	nee	-1.76%	55.25		-0.99													
streetinsider-com	nee	1.76%	55.25	$56.08	-0.99	2,494,053	$56.08	$55.16	$56.24	$58.98	$50.00		11.66				$4.74	
thecramerreport	nee		56.24	56.35	-0.41	1835969	57.02	56.16										
thestree	nee	-1.76%	$55.25	56.08	-0.99	2494053	56.08	55.16	56.24	-58.98	50.0	4.21960217e8		2.3904046293e10				
tickerspy	nee	-1.76%	$55.25	56.08	-0.99	2,494,053	56.08	55.16	56.24	58.98	50.00		15.1	23.7b	3.91%	$0.55		
tmx-quotemedia	nee	-1.76%	55.250	56.080	-0.990	2,494,295	56.080	55.160	56.240	58.980	50.000	421,960,217	12.80	23,313,301,989	3.912	0.550 usd	4.39	
updown	nee	-1.76%	$55.25	$56.08	-$0.99	2,380,470	$56.08	$55.16	$56.24	$58.98	$50.00		13.90	$23.73b				
wallstreetsurvivor	nee	-1.76%	55.25	56.08	-0.99	2,451,465	56.08	55.16		58.98	50.00		12.80	$24b	3.90%	2.00 -	4.74	
yahoo-finance	nee	1.76%	55.25	56.08	0.99	2,494,053	56.08	55.16	56.24	58.98	50.00		13.75	23.31b	3.90%	2.20	4.02	
ycharts-com	nee	-1.76%	55.25		-0.99					58.98	50.00		13.75	23.26b	3.97%		4.02	
zacks	nee	(-1.76%)	55.25		-0.99	vol.  2,494,053	56.08	55.16		58.98			12.87	23.73 b	3.91	2.20	4.37	
advfn	smsi	4.09	3.56	3.38	0.14	354481	3.66	3.38										
barchart	smsi	+4.09%	3.56	3.38	+0.14	659,749	3.66	3.38	3.42	17.03	3.38		10.85	$124.49 m			+0.08	
barrons	smsi	4.09%	3.56	3.38	+0.14	354,481	3.66	3.38				34.62 million		$128.42 million	smsi has not issued dividends in more than 1 year.			
bloomberg	smsi	4.094%	3.560	3.380	0.140	354,481	3.660	3.380		17.03	3.38	35.870mil	44.500	127.698mil			0.080	
boston-com	smsi	+4.094%	3.560 usd	3.380	+0.1400	354,481	3.660	3.380	3.420	17.03	3.420	35,870,291						
bostonmerchant	smsi	+4.094%	3.560 usd	3.380	+0.1400	354,481	3.660	3.380	3.420	17.03	3.420	35,870,291						
business-insider	smsi	+4.094%	3.560 usd	3.380	+0.1400	354,481	3.660	3.380	3.420	17.03	3.420	35,870,291						
chron	smsi	+4.094%	3.560 usd	3.380	+0.1400	354,481	3.660	3.380	3.420	17.03	3.420	35,870,291						
cio-com	smsi	+4.09%	3.560 usd	3.380	+0.1400	354,481	3.660	3.380	3.420	17.03	3.420	35,870,291	39.56	128m				
cnn-money	smsi	+4.09%	3.56	3.38	+0.14	353,381	3.66	3.38	3.42				39.6	$127.7m				
easystockalterts	smsi	4.14%	3.56	3.38	+0.14	354481	3.66	3.38	3.42	17.03	3.64		39.56				0.09	
eresearch-fidelity-com	smsi	4.09%	3.5600	3.3800	0.1400	-65.45%	3.6600	3.3800	3.4200	17.0300	3.4200	35,870,000	6.84	$122.68m				
finance-abc7-com	smsi	+4.094%	3.560 usd	3.380	+0.1400	354,481	3.660	3.380	3.420	17.03	3.420	35,870,291						
finance-abc7chicago-com	smsi	+4.094%	3.560 usd	3.380	+0.1400	354,481	3.660	3.380	3.420	17.03	3.420	35,870,291						
financial-content	smsi	+4.094%	3.560 usd	3.380	+0.1400	354,481	3.660	3.380	3.420	17.03	3.420	35,870,291						
finapps-forbes-com	smsi	4.1%	$3.56	3.38	0.14	354,481	3.66	3.38	3.42	17.03	3.42	36 mil	44.5	128 mil	0.0	0.00	0.08	
finviz	smsi	4.09%	3.56			354,481			3.42	-79.10%	4.09%	35.87m	38.00	122.68m			0.09	
fool	smsi	+4.09%	$3.56	$3.38	0.14	354,481	$3.66	$3.38	$3.42	$17.03	$3.42		39.80	$127.70m				
foxbusiness	smsi		$3.56		+0.14	354,481			$3.42									
google-finance	smsi	(4.09%)	3.56	3.38	+0.14	354,481.00	3.66	3.38		17.03	3.38	35.87m	40.51	127.70m			0.09	
howthemarketworks	smsi	4.094%	3.56	3.38	0.14	352,581	3.66	3.38	3.42									
hpcwire	smsi	+4.094%	3.560 usd	3.380	+0.1400	354,481	3.660	3.380	3.420	17.03	3.420	35,870,291						
insidestocks	smsi	+4.09%	3.56	3.38	+0.14	626561	3.66	3.38					price earnings ratio: 5.31					
investopedia	smsi	+4.09 %	$3.56	3.38	+0.14				3.42									
investorguide	smsi	+4.09%	3.56	3.38	+0.14		3.66	3.38		17.03	3.42		39.77	127.7m			0.086	
marketintellisearch	smsi	4.09 %	$3.56	$3.38	0.14	338.10k	$3.66	$3.38	$3.42			35.87m	38.00	0.12b	0.0 %		0.09	
marketwatch	smsi	+4.09%	$3.56	open: 3.38	+0.14	14,892	$3.66	$3.38	$3.42	$17.03	$3.38		41.83	$128.42m			0.09	
minyanville	smsi	+4.094%	3.560 usd	3.380	+0.1400	354,481	3.660	3.380	3.420	17.03	3.420	35,870,291						
msn-money	smsi	+4.09%	3.56	3.38	+0.14	354,481	3.66	3.38	3.42	17.03	3.42	35.87 mil	39.56	127.70 mil			0.09	
nasdaq-com	smsi	4.09%	$ 3.56	$ 3.38	0.14	354,481	$ 3.66	$ 3.38	$ 3.42	$ 17.03	$ 3.42	35,870,000	44.5	$ 127,697,200			$ 0.08	
optimum	smsi	+4.09%	3.56 ( 4:30 pm edt)	3.38	+0.14	354,481	3.66	3.38	3.42	17.03	3.42	35.87m	39.6	127.7m			0.09	
paidcontent	smsi	+4.094%	3.560 usd	3.380	+0.1400	354,481	3.660	3.380	3.420	17.03	3.420	35,870,291						
pc-quote	smsi	4.09%	3.56	3.38	0.14	354,481	3.66	3.38	3.42	17.03	3.42	34,459,382	38.0	122,675,000				
personal-wealth-biz	smsi	+4.09%	3.56	3.38		354,481	3.66	3.38	3.42	17.03	3.42		39.77			0.00	0.086	
predictwallstreet	smsi	+4.09%	3.56		+0.14	354,481												
raymond-james	smsi	4.09	3.56	3.38	0.14	354,481	3.66	3.38	3.56	17.03	3.42		35.60				0.10	
renewable-energy-world	smsi	+4.094%	3.560 usd	3.380	+0.1400	354,481	3.660	3.380	3.420	17.03	3.420	35,870,291						
screamingmedia	smsi																	
scroli	smsi	%	smsi			0												
simple-stock-quotes	smsi	+4.09%	last trade: 3.56		change: 0.140								p/e ratio: 39.77					
smartmoney	smsi	(4.09%)	3.56	$3.38	0.14	354,481	$3.66	$3.38	$3.42	$17.03	$3.42			122,700	0.00%	$0.00		
stocknod	smsi	+4.094%	3.560 usd	3.380	+0.1400	354,481	3.660	3.380	3.420	17.03	3.420	35,870,291						
stockpickr	smsi	4.09%	$3.56 0.14 | 4.09%	3.38	0.14	354.48k	3.66	3.38	3.42	17.03	3.42							
stocksmart	smsi	%	$5	15.81		90,824	5.26	4.975										
stocktwits	smsi	4.39%	3.57		+0.15													
streetinsider-com	smsi	4.09%	3.56	$3.38	+0.14	354,481	$3.66	$3.38	$3.42	$17.03	$3.64		39.56				$0.09	
thecramerreport	smsi		3.42	3.59	-0.16	301559	3.665	3.42										
thestree	smsi	4.09%	$3.56	3.38	0.14	354481	3.66	3.38	3.42	-17.03	3.42	3.5870291e7		1.28415642e8				
tickerspy	smsi	4.09%	$3.56	3.38	+0.14	354,481	3.66	3.38	3.42	17.03	3.42		38.0	122.7m	0.00%	$0.00		
tmx-quotemedia	smsi	4.09%	3.560	3.380	0.140	354,481	3.660	3.380	3.420	17.030	3.420	35,870,291	38.00	127,698,236			0.09	
updown	smsi	4.09%	$3.56	$3.38	$0.14	339,203	$3.66	$3.38	$3.42	$17.03	$3.42	35.87b	39.42	$123m			0.09	
wallstreetsurvivor	smsi	4.09%	3.56	3.38	0.14	352,581	3.66	3.38		17.03	3.42		38.00	$123m			0.36	
yahoo-finance	smsi	4.09%	3.56	3.38	0.14	354,481	3.66	3.38	3.42	17.03	3.38		41.40	127.70m			0.09	
ycharts-com	smsi	+4.39%	3.57		+0.15					17.03	3.42		39.67	124.84m	0.00%		0.09	
zacks	smsi	(4.09%)	3.56		0.14	vol.  354,481	3.66	3.38		17.03	3.38		10.36	122.68 m	0.00	0.00	.33	
advfn	g	-1.73	16.5	16.65	-0.29	332777	16.77	16.44										
barchart	g	-1.73%	16.50	16.65	-0.29	332,777	16.77	16.44	16.79	18.71	13.09		23.97	$3.65 b			+0.66	
barrons	g	1.73%	16.50	16.65	-0.29	313,852	16.77	16.44				224.84 million		$3.71 billion	g has not issued dividends in more than 1 year.			
bloomberg	g	-1.727%	16.500	16.650	-0.290	332,777	16.770	16.440		18.71	13.09	221.067mil	23.571	3,647.598mil			0.700	
boston-com	g	-1.727%	16.50 usd	16.65	-0.2900	332,777	16.77	16.44	16.79	18.71	13.09	220,637,516						
bostonmerchant	g	-1.727%	16.50 usd	16.65	-0.2900	332,777	16.77	16.44	16.79	18.71	13.09	220,637,516						
business-insider	g	-1.727%	16.50 usd	16.65	-0.2900	332,777	16.77	16.44	16.79	18.71	13.09	220,637,516						
chron	g	-1.727%	16.50 usd	16.65	-0.2900	332,777	16.77	16.44	16.79	18.71	13.09	220,637,516						
cio-com	g	-1.73%	16.50 usd	16.65	-0.2900	332,777	16.77	16.44	16.79	18.71	13.09	220,637,516		4b				
cnn-money	g	-1.73%	16.50	16.65	-0.29	332,777	16.77	16.44	16.79					$3.6b				
easystockalterts	g	-1.74%	16.50	16.65	-0.29	332777	16.77	16.44	16.79	18.71	13.09						0.00	
eresearch-fidelity-com	g	-1.73%	16.5000	16.6500	-0.2900	+9.45%	16.7700	16.4400	16.7900	18.7100	13.0900	221,150,000	5.44	$3.71b				
finance-abc7-com	g	-1.727%	16.50 usd	16.65	-0.2900	332,777	16.77	16.44	16.79	18.71	13.09	220,637,516						
finance-abc7chicago-com	g	-1.727%	16.50 usd	16.65	-0.2900	332,777	16.77	16.44	16.79	18.71	13.09	220,637,516						
financial-content	g	-1.727%	16.50 usd	16.65	-0.2900	332,777	16.77	16.44	16.79	18.71	13.09	220,637,516						
finapps-forbes-com	g	-1.7%	$16.50	16.65	-0.29	332,777	16.77	16.44	16.79	18.71	13.09	221 mil	25.0	4 bil	0.0	0.00	0.66	
finviz	g	-1.73%	16.50			332,777			16.79	-11.81%	26.05%	221.15m	24.26	3.65b		0.18	0.68	
fool	g	-1.73%	$16.50	$16.65	-0.29	332,777	$16.77	$16.44	$16.79	$18.71	$13.09		25.40	$3.65b				
foxbusiness	g		$16.50		-0.29	332,777			$16.79									
google-finance	g	(-1.73%)	16.50	16.65	-0.29	332,777.00	16.77	16.44		18.71	13.09	221.15m	24.41	3.65b			0.68	
howthemarketworks	g																	
hpcwire	g	-1.727%	16.50 usd	16.65	-0.2900	332,777	16.77	16.44	16.79	18.71	13.09	220,637,516						
insidestocks	g	-1.73%	16.50	16.65	-0.29	332777	16.77	16.44										
investopedia	g	-1.73 %	$16.50	16.65	-0.29				16.79									
investorguide	g	-1.73%	16.50	16.65	-0.29		16.77	16.44		18.71	13.09		25.44	3.649b			0.66	
marketintellisearch	g	-1.73 %	$16.50	$16.65	-0.29	270.30k	$16.77	$16.44	$16.79			221.15m	24.69	3.71b	1.07 %		0.68	
marketwatch	g	-1.73%	$16.50	open: 16.65	-0.29	25,734	$16.77	$16.44	$16.79	$18.71	$13.09		24.79	$3.71b			0.67	
minyanville	g	-1.727%	16.50 usd	16.65	-0.2900	332,777	16.77	16.44	16.79	18.71	13.09	220,637,516						
msn-money	g	-1.73%	16.50	16.65	-0.29	332,777	16.77	16.44	16.79	18.71	13.09	221.15 mil	25.00	3.65 bil			0.68	
nasdaq-com	g	1.73%	$ 16.50		0.29	332,777	$ 16.77	$ 16.44	$ 16.79	$ 18.71	$ 13.09	221,150,000	25	$ 3,648,975,000			$ 0.66	
optimum	g	-1.73%	16.50 ( 4:15 pm edt)	16.65	-0.29	332,777	16.77	16.44	16.79	18.71	13.09	220.64m		3.6b				
paidcontent	g	-1.727%	16.50 usd	16.65	-0.2900	332,777	16.77	16.44	16.79	18.71	13.09	220,637,516						
pc-quote	g	-1.73%	16.5	16.65	-0.29	332,777	16.77	16.44	16.79	18.71	13.09	225,036,873	25.43939	3,713,108,000				
personal-wealth-biz	g	-1.73%	16.50	16.65	-0.29	332,777	16.77	16.44	16.79	18.71	13.09		25.44			0.00	0.66	
predictwallstreet	g	-1.73%	16.50		-0.29	332,777												
raymond-james	g	-1.73	16.50	16.65	-0.29	332,777	16.77	16.44	16.50	18.71	13.09		24.27				0.68	
renewable-energy-world	g	-1.727%	16.50 usd	16.65	-0.2900	332,777	16.77	16.44	16.79	18.71	13.09	220,637,516						
screamingmedia	g																	
scroli	g	%	g			0												
simple-stock-quotes	g	-1.73%	last trade: 16.50		change: -0.290								p/e ratio: 25.44					
smartmoney	g	(-1.73%)	16.50	$16.65	-0.29	332,777	$16.77	$16.44	$16.79	$18.71	$13.09			3,713,100	0.00%	$0.00		
stocknod	g	-1.727%	16.50 usd	16.65	-0.2900	332,777	16.77	16.44	16.79	18.71	13.09	220,637,516						
stockpickr	g	-1.73%	$16.50 -0.29 | -1.73%	16.65	-0.29	332.78k	16.77	16.44	16.79	18.71	13.09							
stocksmart	g	%	$15.95	15.33		50,673	16.17	15.92										
stocktwits	g	-1.67%	16.51		-0.28													
streetinsider-com	g	1.73%	16.50	$16.65	-0.29	332,777	$16.77	$16.44	$16.79	$18.71	$13.09						$0.00	
thecramerreport	g		16.79	16.74	+0.01	204289	16.95	16.61										
thestree	g	-1.73%	$16.5	16.65	-0.29	332777	16.77	16.44	16.79	-18.71	13.09	2.21149954e8		3.710896228e9				
tickerspy	g	-1.73%	$16.50	16.65	-0.29	332,777	16.77	16.44	16.79	18.71	13.09		25.4	3.7b	0.00%	$0.00		
tmx-quotemedia	g	-1.73%	16.500	16.650	-0.290	332,777	16.770	16.440	16.790	18.710	13.090	221,149,954	25.40	3,648,974,241			0.66	
updown	g	-1.73%	$16.50	$16.65	-$0.29	305,270	$16.77	$16.44	$16.79	$18.71	$13.09	221.15b	24.61	$3.71b			0.68	
wallstreetsurvivor	g	-1.73%	16.50	16.65	-0.29	313,852	16.77	16.44		18.71	13.09		25.40	$4b			0.63	
yahoo-finance	g	1.73%	16.50	16.65	0.29	332,777	16.77	16.44	16.79	18.71	13.09		25.00	3.65b			0.66	
ycharts-com	g	-1.67%	16.51		-0.28					18.71	13.09		25.02	3.65b	0.00%		0.66	
zacks	g	(-1.73%)	16.50		-0.29	vol.  332,777	16.77	16.44		18.71	13.09		23.99	3.71 b	0.00	0.00	.7	
advfn	lpnt	4.21	37.1	36.99	1.5	1154149	38.31	36.38										
barchart	lpnt	+4.21%	37.10	36.99	+1.50	1,154,149	38.31	36.38	35.60	43.45	29.73		11.92	$1.91 b			+3.01	
barrons	lpnt	4.21%	37.10	36.99	+1.50	1.154m	38.31	36.38				53.50 million		$1.87 billion	lpnt has not issued dividends in more than 1 year.			
bloomberg	lpnt	4.213%	37.100	36.990	1.500	1,154,149	38.310	36.380		43.45	29.70	52.491mil	11.929	1,947.409mil			3.110	
boston-com	lpnt	+4.213%	37.10 usd	36.99	+1.500	1,154,149	38.31	36.38	35.60	43.45	29.70	52,490,814						
bostonmerchant	lpnt	+4.213%	37.10 usd	36.99	+1.500	1,154,149	38.31	36.38	35.60	43.45	29.70	52,490,814						
business-insider	lpnt	+4.213%	37.10 usd	36.99	+1.500	1,154,149	38.31	36.38	35.60	43.45	29.70	52,490,814						
chron	lpnt	+4.213%	37.10 usd	36.99	+1.500	1,154,149	38.31	36.38	35.60	43.45	29.70	52,490,814						
cio-com	lpnt	+4.21%	37.10 usd	36.99	+1.500	1,154,149	38.31	36.38	35.60	43.45	29.70	52,490,814	12.37	2b				
cnn-money	lpnt	+4.21%	37.10	36.99	+1.50	1,154,149	38.31	36.38	35.60				12.4	$1.9b				
easystockalterts	lpnt	4.06%	37.10	36.99	+1.50	1154149	38.31	36.38	35.60	43.45	29.70		12.37				3.00	
eresearch-fidelity-com	lpnt	4.21%	37.1000	36.9900	1.5000	+17.53%	38.3100	36.3800	35.6000	43.4500	29.7000	52,491,000	11.39	$1.87b				
finance-abc7-com	lpnt	+4.213%	37.10 usd	36.99	+1.500	1,154,149	38.31	36.38	35.60	43.45	29.70	52,490,814						
finance-abc7chicago-com	lpnt	+4.213%	37.10 usd	36.99	+1.500	1,154,149	38.31	36.38	35.60	43.45	29.70	52,490,814						
financial-content	lpnt	+4.213%	37.10 usd	36.99	+1.500	1,154,149	38.31	36.38	35.60	43.45	29.70	52,490,814						
finapps-forbes-com	lpnt	4.2%	$37.10	36.99	1.50	1,154,149	38.31	36.38	35.60	43.45	29.70	52 mil	12.0	2 bil	0.0	0.00	3.09	
finviz	lpnt	4.21%	37.10			1,154,149			35.60	-14.61%	24.92%	52.49m	12.37	1.95b			3.00	
fool	lpnt	+4.21%	$37.10	$36.99	1.50	1,154,149	$38.31	$36.38	$35.60	$43.45	$29.70		11.90	$1.95b				
foxbusiness	lpnt		$37.10		+1.50	1,154,149			$35.60									
google-finance	lpnt	(4.21%)	37.10	36.99	+1.50	1.15m	38.31	36.38		43.45	29.70	52.49m	12.37	1.95b			3.00	
howthemarketworks	lpnt	4.213%	37.1	36.99	1.5	1,152,949	38.31	36.38	35.6									
hpcwire	lpnt	+4.213%	37.10 usd	36.99	+1.500	1,154,149	38.31	36.38	35.60	43.45	29.70	52,490,814						
insidestocks	lpnt	+4.21%	37.10	36.99	+1.50	1154149	38.31	36.38					price earnings ratio: 12.37					
investopedia	lpnt	+4.21 %	$37.10	36.99	+1.50				35.60									
investorguide	lpnt	+4.21%	37.10	37.22	+1.50		38.31	36.38		43.45	29.70		11.88	1.942b			2.996	
marketintellisearch	lpnt	4.21 %	$37.10	$37.22	1.50	1136.20k	$38.31	$36.38	$35.60			52.49m	11.87	1.87b	0.0 %		3.00	
marketwatch	lpnt	+4.21%	$37.10	open: 36.99	+1.50	14,539	$38.31	$36.38	$35.60	$43.45	$30.00		17.73	$1.87b			2.09	
minyanville	lpnt	+4.213%	37.10 usd	36.99	+1.500	1,154,149	38.31	36.38	35.60	43.45	29.70	52,490,814						
msn-money	lpnt	+4.21%	37.10	36.99	+1.50	1.15 mil	38.31	36.38	35.60	43.45	29.70	52.49 mil	12.37	1.95 bil			3.01	
nasdaq-com	lpnt	4.21%	$ 37.10	$ 36.99	1.50	1,154,149	$ 38.31	$ 36.38	$ 35.60	$ 43.45	$ 29.70	52,491,000	12.33	$ 1,947,416,100			$ 3.01	
optimum	lpnt	+4.21%	37.10 ( 4:30 pm edt)	36.99	+1.50	1,154,149	38.31	36.38	35.60	43.45	29.70	52.49m	12.4	1.9b			3.00	
paidcontent	lpnt	+4.213%	37.10 usd	36.99	+1.500	1,154,149	38.31	36.38	35.60	43.45	29.70	52,490,814						
pc-quote	lpnt	4.21%	37.1	36.99	1.50	1,154,149	38.31	36.38	35.6	43.45	29.70	50,368,722	11.86667	1,868,680,000				
personal-wealth-biz	lpnt	+4.21%	37.10	37.22		1,154,149	38.31	36.38	35.60	43.45	29.70		11.88			0.00	2.996	
predictwallstreet	lpnt	+4.21%	37.09		+1.50	1,154,149												
raymond-james	lpnt	4.21	37.10	36.99	1.50	1,154,149	38.31	36.38	37.10	43.45	29.70		12.05				3.08	
renewable-energy-world	lpnt	+4.213%	37.10 usd	36.99	+1.500	1,154,149	38.31	36.38	35.60	43.45	29.70	52,490,814						
screamingmedia	lpnt																	
scroli	lpnt	%	lpnt			0												
simple-stock-quotes	lpnt	+4.21%	last trade: 37.10		change: 1.500								p/e ratio: 11.88					
smartmoney	lpnt	(4.21%)	37.10	$36.99	1.50	1,154,149	$38.31	$36.38	$35.60	$43.45	$29.70			1,868,700	0.00%	$0.00		
stocknod	lpnt	+4.213%	37.10 usd	36.99	+1.500	1,154,149	38.31	36.38	35.60	43.45	29.70	52,490,814						
stockpickr	lpnt	4.21%	$37.10 1.50 | 4.21%	36.99	1.50	1.15m	38.31	36.38	35.60	43.45	29.70							
stocksmart	lpnt	%	$41.03	37.3		36,222	42.23	41										
stocktwits	lpnt	4.24%	37.11		+1.51													
streetinsider-com	lpnt	4.21%	37.10	$36.99	+1.50	1,154,149	$38.31	$36.38	$35.60	$43.45	$29.70		12.37				$3.00	
thecramerreport	lpnt		35.60	35.67	-0.04	771685	36.55	35.48										
thestree	lpnt	4.21%	$37.1	36.99	1.5	1154149	38.31	36.38	35.6	-43.45	29.7	5.2490814e7		1.870772611e9				
tickerspy	lpnt	4.21%	$37.10	36.99	+1.50	1,154,149	38.31	36.38	35.60	43.45	29.70		11.9	1.8b	0.00%	$0.00		
tmx-quotemedia	lpnt	4.21%	37.100	36.990	1.500	1,154,149	38.310	36.380	35.600	43.450	29.700	52,490,814	11.90	1,947,409,199			3.00	
updown	lpnt	4.21%	$37.10	$36.99	$1.50	1,143,461	$38.31	$36.38	$35.60	$43.45	$29.70	52.49b	11.54	$1.86b			3.08	
wallstreetsurvivor	lpnt	4.21%	37.10	36.99	1.50	1,152,949	38.31	36.38		43.45	30.00		11.90	$2b			2.91	
yahoo-finance	lpnt	4.21%	37.10	37.22	1.50	1,154,149	38.31	36.38	35.60	43.45	29.70		12.38	1.94b			3.00	
ycharts-com	lpnt	+4.24%	37.11		+1.51					43.45	29.70		12.33	1.91b	0.00%		3.01	
zacks	lpnt	(4.21%)	37.10		1.50	vol.  1,154,149	38.31	36.38		43.45	29.70		11.91	1.87 b	0.00	0.00	2.99	
advfn	xec	-0.08	88.12	86.45	-0.07	728010	88.66	86.27										
barchart	xec	-0.08%	88.12	86.45	-0.07	1,159,136	88.66	86.27	88.19	117.83	62.71		14.81	$7.54 b	0.45%	$0.40	+5.70	
barrons	xec	0.08%	88.12	86.45	-0.07	725,330	88.66	86.27				85.78 million		$7.64 billion	0.45%	$0.1		
bloomberg	xec	-0.079%	88.120	86.450	-0.070	728,010	88.660	86.270		117.95	62.88	85.540mil	14.785	7,537.785mil	0.386	0.100 regular cash	5.960	
boston-com	xec	-0.0794%	88.12 usd	86.45	-0.0700	728,010	88.66	86.27	88.19	117.95	62.88	85,539,995						
bostonmerchant	xec	-0.0794%	88.12 usd	86.45	-0.0700	728,010	88.66	86.27	88.19	117.95	62.88	85,539,995						
business-insider	xec	-0.0794%	88.12 usd	86.45	-0.0700	728,010	88.66	86.27	88.19	117.95	62.88	85,539,995						
chron	xec	-0.0794%	88.12 usd	86.45	-0.0700	728,010	88.66	86.27	88.19	117.95	62.88	85,539,995						
cio-com	xec	-0.08%	88.12 usd	86.45	-0.0700	728,010	88.66	86.27	88.19	117.95	62.88	85,539,995	15.46	8b	0.4	0.4		
cnn-money	xec	-0.08%	88.12	86.45	-0.07	728,010	88.66	86.27	88.19				15.5	$7.5b	0.45%			
easystockalterts	xec	-0.08%	88.12	86.45	-0.07	728010	88.66	86.27	88.19	117.95	62.88		15.46				5.70	
eresearch-fidelity-com	xec	-0.08%	88.1200	86.4500	-0.0700	+25.48%	88.6600	86.2700	88.1900	117.9500	62.8800	85,540,000	2.13	$7.54b	$0.100000	09/01/11		
finance-abc7-com	xec	-0.0794%	88.12 usd	86.45	-0.0700	728,010	88.66	86.27	88.19	117.95	62.88	85,539,995						
finance-abc7chicago-com	xec	-0.0794%	88.12 usd	86.45	-0.0700	728,010	88.66	86.27	88.19	117.95	62.88	85,539,995						
financial-content	xec	-0.0794%	88.12 usd	86.45	-0.0700	728,010	88.66	86.27	88.19	117.95	62.88	85,539,995						
finapps-forbes-com	xec	-0.1%	$88.12	86.45	-0.07	728,010	88.66	86.27	88.19	117.95	62.88	86 mil	15.5	8 bil	0.5	0.40	5.70	
finviz	xec	-0.08%	88.12			728,010			88.19	-25.21%	40.53%	85.54m	16.44	7.54b		0.40	5.36	
fool	xec	-0.08%	$88.12	$86.45	-0.07	728,010	$88.66	$86.27	$88.19	$117.95	$62.88		16.00	$7.54b	0.50%	0.40		
foxbusiness	xec		$88.12		-0.07	728,010			$88.19									
google-finance	xec	(-0.08%)	88.12	86.45	-0.07	728,010.00	88.66	86.27		117.95	62.88	85.53m	16.45	7.54b	0.45	0.10	5.36	
howthemarketworks	xec	-0.079%	88.12	86.45	-0.07	725,330	88.66	86.27	88.19									
hpcwire	xec	-0.0794%	88.12 usd	86.45	-0.0700	728,010	88.66	86.27	88.19	117.95	62.88	85,539,995						
insidestocks	xec	-0.08%	88.12	86.45	-0.07	728000	88.66	86.27					price earnings ratio: 14.91					
investopedia	xec	-0.08 %	$88.12	86.45	-0.07				88.19									
investorguide	xec	-0.08%	88.12	86.45	-0.07		88.66	86.27		117.95	62.88		15.44	7.538b			5.713	
marketintellisearch	xec	-0.08 %	$88.12	$86.45	-0.07	673.60k	$88.66	$86.27	$88.19			85.54m	16.45	7.54b	0.45 %		5.36	
marketwatch	xec	-0.08%	$88.12	open: 86.45	-0.07	14,040	$88.66	$86.27	$88.19	$117.95	$62.88		15.52	$7.64b	0.45%	0.10	5.68	
minyanville	xec	-0.0794%	88.12 usd	86.45	-0.0700	728,010	88.66	86.27	88.19	117.95	62.88	85,539,995						
msn-money	xec	-0.08%	88.12	86.45	-0.07	728,010	88.66	86.27	88.19	117.95	62.88	85.54 mil	15.51	7.54 bil	0.45%	0.40	5.36	
nasdaq-com	xec	0.08%	$ 88.12		0.07	728,010	$ 88.66	$ 86.27	$ 88.19	$ 117.95	$ 62.88	85,540,000	15.46	$ 7,537,784,800	0.45 %	$0.400000	$ 5.70	
optimum	xec	-0.08%	88.12 ( 4:15 pm edt)	86.45	-0.07	728,010	88.66	86.27	88.19	117.95	62.88	85.54m	15.5	7.5b	0.45	0.40	5.70	
paidcontent	xec	-0.0794%	88.12 usd	86.45	-0.0700	728,010	88.66	86.27	88.19	117.95	62.88	85,539,995						
pc-quote	xec	-0.08%	88.12	86.45	-0.07	728,010	88.66	86.27	88.19	117.95	62.88	85,607,949	15.52641	7,543,773,000		0.1		
personal-wealth-biz	xec	-0.08%	88.12	86.45	-0.07	728,010	88.66	86.27	88.19	117.95	62.88		15.44		0.39	0.34	5.713	
predictwallstreet	xec	-0.08%	88.12		-0.07	728,010												
raymond-james	xec	-0.08	88.12	86.45	-0.07	728,010	88.66	86.27	88.12	117.95	62.88		15.38				5.73	
renewable-energy-world	xec	-0.0794%	88.12 usd	86.45	-0.0700	728,010	88.66	86.27	88.19	117.95	62.88	85,539,995						
screamingmedia	xec																	
scroli	xec	%	xec			0												
simple-stock-quotes	xec	-0.08%	last trade: 88.12		change: -0.070								p/e ratio: 15.44					
smartmoney	xec	(-0.08%)	88.12	$86.45	-0.07	728,010	$88.66	$86.27	$88.19	$117.95	$62.88			7,543,800	0.45%	$0.10		
stocknod	xec	-0.0794%	88.12 usd	86.45	-0.0700	728,010	88.66	86.27	88.19	117.95	62.88	85,539,995						
stockpickr	xec	-0.08%	$88.12 -0.07 | -0.08%	86.45	-0.07	728.01k	88.66	86.27	88.19	117.95	62.88							
stocksmart	xec	%	$93.44	89.42		191,731	96.33	93.35										
stocktwits	xec	-0.09%	88.11		-0.08													
streetinsider-com	xec	0.08%	88.12	$86.45	-0.07	728,010	$88.66	$86.27	$88.19	$117.95	$62.88		15.46				$5.70	
thecramerreport	xec		88.19	88.88	-1.14	578111	89.94	87.83										
thestree	xec	-0.08%	$88.12	86.45	-0.07	728010	88.66	86.27	88.19	-117.95	62.88	8.5539995e7		7.641287753e9				
tickerspy	xec	-0.08%	$88.12	86.45	-0.07	728,010	88.66	86.27	88.19	117.95	62.88		15.5	7.5b	0.45%	$0.10		
tmx-quotemedia	xec	-0.08%	88.120	86.450	-0.070	728,010	88.660	86.270	88.190	117.950	62.880	85,539,995	15.50	7,537,784,359	0.454	0.100 usd	5.70	
updown	xec	-0.08%	$88.12	$86.45	-$0.07	713,911	$88.66	$86.27	$88.19	$117.95	$62.88	85.54b	15.45	$7.54b			5.71	
wallstreetsurvivor	xec	-0.08%	88.12	86.45	-0.07	725,330	88.66	86.27		117.95	62.88		15.50	$8b	0.50%	0.30 -	6.70	
yahoo-finance	xec	0.08%	88.12	86.45	0.07	728,010	88.66	86.27	88.19	117.95	62.88		15.42	7.54b	0.40%	0.40	5.71	
ycharts-com	xec	-0.09%	88.11		-0.08					117.95	62.88		15.51	7.54b	0.40%		5.68	
zacks	xec	(-0.08%)	88.12		-0.07	vol.  728,010	88.66	86.27		117.95	62.88		14.63	7.54 b	0.45	0.40	6.03	
advfn	c	0.42	38.34	37.92	0.16	27112744	38.77	37.64										
barchart	c	+0.42%	38.34	37.92	+0.16	27,112,744	38.77	37.64	38.18	51.48	36.28		11.63	$111.40 b			+3.00	
barrons	c	0.42%	38.34	37.92	+0.16	26.971m	38.77	37.64				2.97 billion		$115.89 billion	0.10%	$0.01		
bloomberg	c	0.419%	38.340	37.920	0.160	27,112,744	38.770	37.640		51.50	36.30	2,906.000mil	11.725	111,416.000mil	0.052	0.010 regular cash	3.270	
boston-com	c	+0.4191%	38.34 usd	37.92	+0.1600	27,112,744	38.77	37.64	38.18	45.12	36.76	2,920,644,056						
bostonmerchant	c	+0.4191%	38.34 usd	37.92	+0.1600	27,112,744	38.77	37.64	38.18	45.12	36.76	2,920,644,056						
business-insider	c	+0.4191%	38.34 usd	37.92	+0.1600	27,112,744	38.77	37.64	38.18	45.12	36.76	2,920,644,056						
chron	c	+0.4191%	38.34 usd	37.92	+0.1600	27,113,044	38.77	37.64	38.18	45.12	36.76	2,920,644,056						
cio-com	c	+0.42%	38.34 usd	37.92	+0.1600	27,113,044	38.77	37.64	38.18	45.12	36.76	2,920,644,056	12.02	112b	0.1	0.04		
cnn-money	c	+0.42%	38.34	37.92	+0.16	27,113,044	38.77	37.64	38.18				12.0	$112.0b	0.10%			
easystockalterts	c	0.42%	38.34	37.92	+0.16	27112744	38.77	37.64	38.18	125.25	3.63		12.02				3.19	
eresearch-fidelity-com	c	0.42%	38.3400	37.9200	0.1600	-6.65%	38.7700	37.6400	38.1800	51.5000	36.3000	2,920,644,000	1.26	$111.51b	$0.010000	08/26/11		
finance-abc7-com	c	+0.4191%	38.34 usd	37.92	+0.1600	27,112,544	38.77	37.64	38.18	45.12	36.76	2,920,644,056						
finance-abc7chicago-com	c	+0.4191%	38.34 usd	37.92	+0.1600	27,112,544	38.77	37.64	38.18	45.12	36.76	2,920,644,056						
financial-content	c	+0.4191%	38.34 usd	37.92	+0.1600	27,112,544	38.77	37.64	38.18	45.12	36.76	2,920,644,056						
finapps-forbes-com	c	0.4%	$38.34	37.92	0.16	27,112,544	38.77	37.64	38.18	51.50	36.30	2.92 bil	12.0	112 bil	0.1	0.04	3.19	
finviz	c	0.42%	38.34			27,112,394			38.18	-25.54%	5.65%	2.92b	11.60	111.51b		0.04	3.29	
fool	c	+0.42%	$38.34	$37.92	0.16	27,015,871	$38.77	$37.64	$38.18	$51.50	$36.30		12.60	$111.98b	1.60%	0.04		
foxbusiness	c		$38.34		+0.16	27,116,898			$38.18									
google-finance	c	(0.42%)	38.34	37.92	+0.16	27.11m	38.77	37.64		51.50	36.30	2.92b	11.65	111.87b	0.10	0.01	3.29	
howthemarketworks	c	0.419%	38.34	37.92	0.16	26,972,095	38.77	37.64	38.18									
hpcwire	c	+0.4191%	38.34 usd	37.92	+0.1600	27,112,544	38.77	37.64	38.18	45.12	36.76	2,920,644,056						
insidestocks	c	+0.42%	38.34	37.92	+0.16	27103121	38.77	37.64					price earnings ratio: 12.02					
investopedia	c	+0.42 %	$38.34	37.92	+0.16				38.18									
investorguide	c	+0.42%	38.34	37.91	+0.16		38.77	37.64		51.50	36.30		12.49	112.0b			3.058	
marketintellisearch	c	0.42 %	$38.34	$37.91	0.16	26597.40k	$38.77	$37.64	$38.18			2920.64m	11.60	111.51b	0.1 %		3.29	
marketwatch	c	+0.29%	$38.35	open: 37.92	+0.11	214,775	$38.77	$37.64	$38.18	$51.50	$36.30		11.54	$111.68b	0.10%	0.01	3.32	
minyanville	c	+0.4191%	38.34 usd	37.92	+0.1600	27,112,544	38.77	37.64	38.18	45.12	36.76	2,920,644,056						
msn-money	c	+0.42%	38.34	37.92	+0.16	27.11 mil	38.77	37.64	38.18	51.50	36.30	2.92 bil	11.87	111.98 bil	0.10%	0.04	3.24	
nasdaq-com	c	0.42%	$ 38.34		0.16	27,111,633	$ 38.77	$ 37.64	$ 38.18	$ 51.50	$ 4.46	2,911,858,000	12.02	$ 111,640,635,720	0.1 %	$0.040000	$ 3.19	
optimum	c	+0.42%	38.34 ( 4:15 pm edt)	37.92	+0.16	27,111,633	38.77	37.64	38.18	125.25	3.63	2.92b	12.0	112.0b	0.10	0.04	3.19	
paidcontent	c	+0.4191%	38.34 usd	37.92	+0.1600	27,112,544	38.77	37.64	38.18	45.12	36.76	2,920,644,056						
pc-quote	c	0.42%	38.34	37.92	0.16	27,113,044	38.77	37.64	38.18	51.50	36.30	2,905,723,005	11.82043	111,405,420,000		0.01		
personal-wealth-biz	c	+0.42%	38.34	37.91		27,116,898	38.77	37.64	38.18	51.50	36.30		12.49		0.05	0.02	3.058	
predictwallstreet	c	-0.21%	38.18		-0.08	23,174,772												
raymond-james	c	0.42	38.34	37.92	0.16	27,112,544	38.77	37.64	38.34	51.50	36.30		11.24				3.41	
renewable-energy-world	c	+0.4191%	38.34 usd	37.92	+0.1600	27,112,544	38.77	37.64	38.18	45.12	36.76	2,920,644,056						
screamingmedia	c																	
scroli	c	0.42%	c 38.34	37.92	0.16	22,040,991	38.77	37.64	38.18	51.50	36.30		11.65				3.29	
simple-stock-quotes	c	+0.42%	last trade: 38.34		change: 0.160								p/e ratio: 12.49					
smartmoney	c	(0.42%)	38.34	$37.92	0.16	27,112,544	$38.77	$37.64	$38.18	$51.50	$36.30			111,510,200	0.10%	$0.01		
stocknod	c	+0.4191%	38.34 usd	37.92	+0.1600	27,112,544	38.77	37.64	38.18	45.12	36.76	2,920,644,056						
stockpickr	c	0.42%	$38.34 0.16 | 0.42%	37.92	0.16	27.11m	38.77	37.64	38.18	51.50	36.30							
stocksmart	c	%	$39.685	4.75		3,224,305	41	39.59										
stocktwits	c	0.55%	38.39		+0.21													
streetinsider-com	c	0.42%	38.34	$37.92	+0.16	27,111,633	$38.77	$37.64	$38.18	$125.25	$3.63		12.02				$3.19	
thecramerreport	c		38.18	38.24	-0.08	23060680	38.87	38.10										
thestree	c	0.42%	$38.34	37.92	0.16	27111633	38.77	37.64	38.18	-51.5	36.3	2.920644056e9		1.11773048023e11				
tickerspy	c	0.42%	$38.34	37.92	+0.16	27,112,544	38.77	37.64	38.18	51.50	36.30		11.8	111.5b	0.10%	$0.01		
tmx-quotemedia	c	0.42%	38.340	37.920	0.160	27,116,898	38.770	37.640	38.180	51.500	36.300	2,911,858,000	12.00	111,640,635,720	0.105	0.010 usd	3.19	
updown	c	0.42%	$38.34	$37.92	$0.16	26,882,529	$38.77	$37.64	$38.18	$51.50	$36.30	2920.64b	12.04	$111.51b			3.17	
wallstreetsurvivor	c	0.42%	38.34	37.92	0.16	26,972,095	38.77	37.64		51.50	36.30		12.00	$112b	0.10%		3.50	
yahoo-finance	c	0.42%	38.34	37.91	0.16	27,112,544	38.77	37.64	38.18	51.50	36.30		12.54	111.98b	0.10%	0.04	3.06	
ycharts-com	c	+0.55%	38.39		+0.21					51.50	36.30		12.03	111.56b	0.10%		3.19	
zacks	c	(0.42%)	38.34		0.16	vol.  27,112,544	38.77	37.64		51.50	36.30		11.6	110.95 b	0.10	0.04	3.29	
advfn	bcsi	-1.47	20.15	20.25	-0.3	316254	20.53	19.84										
barchart	bcsi	-1.47%	20.15	20.25	-0.30	316,254	20.53	19.84	20.45	32.22	17.21		18.26	$876.52 m			+0.97	
barrons	bcsi	1.47%	20.15	20.25	-0.30	316,254	20.53	19.84				48.20 million		$919.36 million	bcsi has not issued dividends in more than 1 year.			
bloomberg	bcsi	-1.467%	20.150	20.250	-0.300	316,254	20.530	19.840		32.22	17.21	43.407mil	21.667	874.644mil			0.930	
boston-com	bcsi	-1.467%	20.15 usd	20.25	-0.3000	316,254	20.53	19.84	20.45	32.22	17.21	43,406,671						
bostonmerchant	bcsi	-1.467%	20.15 usd	20.25	-0.3000	316,254	20.53	19.84	20.45	32.22	17.21	43,406,671						
business-insider	bcsi	-1.467%	20.15 usd	20.25	-0.3000	316,254	20.53	19.84	20.45	32.22	17.21	43,406,671						
chron	bcsi	-1.467%	20.15 usd	20.25	-0.3000	316,254	20.53	19.84	20.45	32.22	17.21	43,406,671						
cio-com	bcsi	-1.47%	20.15 usd	20.25	-0.3000	316,254	20.53	19.84	20.45	32.22	17.21	43,406,671	20.56	875m				
cnn-money	bcsi	-1.47%	20.15	20.25	-0.30	316,154	20.53	19.84	20.45				20.6	$874.7m				
easystockalterts	bcsi	-1.48%	20.15	20.25	-0.30	316254	20.53	19.84	20.45	32.22	17.21		20.56				0.98	
eresearch-fidelity-com	bcsi	-1.47%	20.1500	20.2500	-0.3000	-7.76%	20.5300	19.8400	20.4500	32.2200	17.2100	43,407,000	5.30	$887.67m				
finance-abc7-com	bcsi	-1.467%	20.15 usd	20.25	-0.3000	316,254	20.53	19.84	20.45	32.22	17.21	43,406,671						
finance-abc7chicago-com	bcsi	-1.467%	20.15 usd	20.25	-0.3000	316,254	20.53	19.84	20.45	32.22	17.21	43,406,671						
financial-content	bcsi	-1.467%	20.15 usd	20.25	-0.3000	316,254	20.53	19.84	20.45	32.22	17.21	43,406,671						
finapps-forbes-com	bcsi	-1.5%	$20.15	20.25	-0.30	316,254	20.53	19.84	20.45	32.22	17.21	43 mil	20.8	875 mil	0.0	0.00	0.97	
finviz	bcsi	-1.47%	20.15			316,254			20.45	-37.46%	17.08%	43.41m	22.39	874.71m			0.90	
fool	bcsi	-1.47%	$20.15	$20.25	-0.30	316,254	$20.53	$19.84	$20.45	$32.22	$17.21		21.60	$874.64m				
foxbusiness	bcsi		$20.15		-0.30	316,254			$20.45									
google-finance	bcsi	(-1.47%)	20.15	20.25	-0.30	316,254.00	20.53	19.84		32.22	17.21	44.06m	22.42	887.89m			0.90	
howthemarketworks	bcsi	-1.467%	20.15	20.25	-0.3	315,454	20.53	19.84	20.45									
hpcwire	bcsi	-1.467%	20.15 usd	20.25	-0.3000	316,254	20.53	19.84	20.45	32.22	17.21	43,406,671						
insidestocks	bcsi	-1.47%	20.15	20.25	-0.30	316254	20.53	19.84					price earnings ratio: 14.19					
investopedia	bcsi	-1.47 %	$20.15	20.25	-0.30				20.45									
investorguide	bcsi	-1.47%	20.15	20.25	-0.30		20.53	19.84		32.22	17.21		20.95	874.6m			0.976	
marketintellisearch	bcsi	-1.47 %	$20.15	$20.25	-0.30	314.00k	$20.53	$19.84	$20.45			43.41m	22.72	0.89b	0.0 %		0.90	
marketwatch	bcsi	-1.47%	$20.15	open: 20.25	-0.30	9,319	$20.53	$19.84	$20.45	$32.22	$17.21		21.90	$919.36m			0.92	
minyanville	bcsi	-1.467%	20.15 usd	20.25	-0.3000	316,254	20.53	19.84	20.45	32.22	17.21	43,406,671						
msn-money	bcsi	-1.47%	20.15	20.25	-0.30	316,254	20.53	19.84	20.45	32.22	17.21	43.41 mil	20.56	874.64 mil			0.90	
nasdaq-com	bcsi	1.47%	$ 20.15	$ 20.25	0.30	316,254	$ 20.53	$ 19.84	$ 20.45	$ 32.22	$ 17.21	43,497,000	20.77	$ 876,464,550			$ 0.97	
optimum	bcsi	-1.47%	20.15 ( 4:30 pm edt)	20.25	-0.30	316,254	20.53	19.84	20.45	32.22	17.21	43.41m	20.6	874.6m			0.98	
paidcontent	bcsi	-1.467%	20.15 usd	20.25	-0.3000	316,254	20.53	19.84	20.45	32.22	17.21	43,406,671						
pc-quote	bcsi	-1.47%	20.15	20.25	-0.30	316,254	20.53	19.84	20.45	32.22	17.21	44,053,261	20.86735	887,673,000				
personal-wealth-biz	bcsi	-1.47%	20.15	20.25	-0.30	316,254	20.53	19.84	20.45	32.22	17.21		20.95			0.00	0.976	
predictwallstreet	bcsi	-1.47%	20.15		-0.30	316,254												
raymond-james	bcsi	-1.47	20.15	20.25	-0.30	316,254	20.53	19.84	20.15	32.22	17.21		20.15				1.00	
renewable-energy-world	bcsi	-1.467%	20.15 usd	20.25	-0.3000	316,254	20.53	19.84	20.45	32.22	17.21	43,406,671						
screamingmedia	bcsi																	
scroli	bcsi	%	bcsi			0												
simple-stock-quotes	bcsi	-1.47%	last trade: 20.15		change: -0.300								p/e ratio: 20.95					
smartmoney	bcsi	(-1.47%)	20.15	$20.25	-0.30	316,254	$20.53	$19.84	$20.45	$32.22	$17.21			887,700	0.00%	$0.00		
stocknod	bcsi	-1.467%	20.15 usd	20.25	-0.3000	316,254	20.53	19.84	20.45	32.22	17.21	43,406,671						
stockpickr	bcsi	-1.47%	$20.15 -0.30 | -1.47%	20.25	-0.30	316.25k	20.53	19.84	20.45	32.22	17.21							
stocksmart	bcsi	%	$22.52	30.27		89,648	23.07	22.48										
stocktwits	bcsi	-1.47%	20.15		-0.30													
streetinsider-com	bcsi	1.47%	20.15	$20.25	-0.3	316,254	$20.53	$19.84	$20.45	$32.22	$17.21		20.56				$0.98	
thecramerreport	bcsi		20.45	21.14	-0.73	428737	21.26	20.40										
thestree	bcsi	-1.47%	$20.15	20.25	-0.3	316254	20.53	19.84	20.45	-32.22	17.21	4.3406671e7		9.19353292e8				
tickerspy	bcsi	-1.47%	$20.15	20.25	-0.30	316,254	20.53	19.84	20.45	32.22	17.21		20.9	901.1m	0.00%	$0.00		
tmx-quotemedia	bcsi	-1.47%	20.150	20.250	-0.300	316,254	20.530	19.840	20.450	32.220	17.210	43,406,671	20.90	874,644,421			0.98	
updown	bcsi	-1.47%	$20.15	$20.25	-$0.30	307,335	$20.53	$19.84	$20.45	$32.22	$17.21	43.40b	20.45	$888m			1.00	
wallstreetsurvivor	bcsi	-1.47%	20.15	20.25	-0.30	315,454	20.53	19.84										
yahoo-finance	bcsi	1.47%	20.15	20.25	0.30	316,254	20.53	19.84	20.45	32.22	17.21		20.65	874.63m			0.98	
ycharts-com	bcsi	-1.47%	20.15		-0.30					32.22	17.21		20.56	876.52m	0.00%		0.98	
zacks	bcsi	(-1.47%)	20.15		-0.30	vol.  316,254	20.53	19.84		32.22	17.21		17.63	887.67 m	0.00	0.00	1.16	
advfn	jazz	14.74	40.47	34.96	5.2	2527902	41.76	34.69										
barchart	jazz	+14.74%	40.47	34.96	+5.20	2,527,902	41.76	34.69	35.27	41.76	7.51		22.47	$1.63 b			+1.18	
barrons	jazz	14.74%	40.47	34.96	+5.20	2.489m	41.76	34.69				39.41 million		$1.44 billion	jazz has not issued dividends in more than 1 year.			
bloomberg	jazz	14.743%	40.470	34.960	5.200	2,527,902	41.760	34.690		41.76	7.51	40.742mil	19.551	1,648.821mil			2.070	
boston-com	jazz	+14.74%	40.47 usd	34.96	+5.200	2,527,902	41.76	34.69	35.27	39.08	7.510	40,741,809						
bostonmerchant	jazz	+14.74%	40.47 usd	34.96	+5.200	2,527,902	41.76	34.69	35.27	39.08	7.510	40,741,809						
business-insider	jazz	+14.74%	40.47 usd	34.96	+5.200	2,527,902	41.76	34.69	35.27	39.08	7.510	40,741,809						
chron	jazz	+14.74%	40.47 usd	34.96	+5.200	2,527,902	41.76	34.69	35.27	39.08	7.510	40,741,809						
cio-com	jazz	+14.74%	40.47 usd	34.96	+5.200	2,527,902	41.76	34.69	35.27	39.08	7.510	40,741,809	32.90	2b				
cnn-money	jazz	+14.74%	40.47	34.96	+5.20	2,527,902	41.76	34.69	35.27				32.9	$1.6b				
easystockalterts	jazz	14.87%	40.47	34.96	+5.20	2527902	41.76	34.69	35.27	39.08	7.51		32.90				1.23	
eresearch-fidelity-com	jazz	14.74%	40.4700	34.9600	5.2000	+319.88%	41.7600	34.6900	35.2700	39.0800	7.5100	40,742,000	2.87	$1.44b				
finance-abc7-com	jazz	+14.74%	40.47 usd	34.96	+5.200	2,527,902	41.76	34.69	35.27	39.08	7.510	40,741,809						
finance-abc7chicago-com	jazz	+14.74%	40.47 usd	34.96	+5.200	2,527,902	41.76	34.69	35.27	39.08	7.510	40,741,809						
financial-content	jazz	+14.74%	40.47 usd	34.96	+5.200	2,527,902	41.76	34.69	35.27	39.08	7.510	40,741,809						
finapps-forbes-com	jazz	14.7%	$40.47	34.96	5.20	2,527,902	41.76	34.69	35.27	39.08	7.51	41 mil	19.5	2 bil	0.0	0.00	2.07	
finviz	jazz	14.74%	40.47			2,527,902			35.27	3.56%	438.88%	40.74m	34.30	1.65b			1.18	
fool	jazz	+14.74%	$40.47	$34.96	5.20	2,481,673	$41.76	$34.69	$35.27	$39.08	$7.51		28.70	$1.65b				
foxbusiness	jazz		$40.47		+5.20	2,528,042			$35.27									
google-finance	jazz	(14.74%)	40.47	34.96	+5.20	2.53m	41.76	34.69		41.76	7.51	40.74m	34.35	1.65b			1.18	
howthemarketworks	jazz	14.743%	40.47	34.96	5.2	2,488,281	41.76	34.69	35.27									
hpcwire	jazz	+14.74%	40.47 usd	34.96	+5.200	2,527,902	41.76	34.69	35.27	39.08	7.510	40,741,809						
insidestocks	jazz	+14.74%	40.47	34.96	+5.20	2528042	41.76	34.69					price earnings ratio: 16.52					
investopedia	jazz	+14.74 %	$40.47	34.96	+5.20				35.27									
investorguide	jazz	+14.74%	40.47	34.96	+5.20		41.76	34.69		39.08	7.51		27.88	1.649b			1.265	
marketintellisearch	jazz	14.74 %	$40.47	$34.96	5.20	2481.50k	$41.76	$34.69	$35.27			40.74m	29.89	1.44b	0.0 %		1.18	
marketwatch	jazz	+14.74%	$40.47	open: 34.96	+5.20	47,929	$41.76	$34.69	$35.27	$41.76	$7.51		34.80	$1.44b			1.16	
minyanville	jazz	+14.74%	40.47 usd	34.96	+5.200	2,527,902	41.76	34.69	35.27	39.08	7.510	40,741,809						
msn-money	jazz	+14.74%	40.47	34.96	+5.20	2.53 mil	41.76	34.69	35.27	39.08	7.51	40.74 mil	31.87	1.65 bil			1.18	
nasdaq-com	jazz	14.74%	$ 40.47	$ 34.96	5.20	2,527,902	$ 41.76	$ 34.69	$ 35.27	$ 39.08	$ 7.51	40,742,000	19.55	$ 1,648,828,740			$ 2.07	
optimum	jazz	+14.74%	40.47 ( 4:30 pm edt)	34.96	+5.20	2,527,902	41.76	34.69	35.27	39.08	7.51	40.74m	32.9	1.6b			1.23	
paidcontent	jazz	+14.74%	40.47 usd	34.96	+5.200	2,527,902	41.76	34.69	35.27	39.08	7.510	40,741,809						
pc-quote	jazz	14.74%	40.47	34.96	5.20	2,527,902	41.76	34.69	35.27	39.08	7.51	35,507,050	19.81461	1,436,970,000				
personal-wealth-biz	jazz	+14.74%	40.47	34.96		2,528,042	41.76	34.69	35.27	39.08	7.51		27.88			0.00	1.265	
predictwallstreet	jazz	+14.74%	40.46		+5.20	2,527,902												
raymond-james	jazz	14.74	40.47	34.96	5.20	2,527,902	41.76	34.69	40.47	39.08	7.51		30.66				1.32	
renewable-energy-world	jazz	+14.74%	40.47 usd	34.96	+5.200	2,527,902	41.76	34.69	35.27	39.08	7.510	40,741,809						
screamingmedia	jazz																	
scroli	jazz	%	jazz			0												
simple-stock-quotes	jazz	+14.74%	last trade: 40.47		change: 5.200								p/e ratio: 27.88					
smartmoney	jazz	(14.74%)	40.47	$34.96	5.20	2,527,902	$41.76	$34.69	$35.27	$39.08	$7.51			1,437,000	0.00%	$0.00		
stocknod	jazz	+14.74%	40.47 usd	34.96	+5.200	2,527,902	41.76	34.69	35.27	39.08	7.510	40,741,809						
stockpickr	jazz	14.74%	$40.47 5.20 | 14.74%	34.96	5.20	2.53m	41.76	34.69	35.27	39.08	7.51							
stocksmart	jazz	%	$29.58	19.88		105,887	29.64	29.09										
stocktwits	jazz	14.83%	40.50		+5.23													
streetinsider-com	jazz	14.74%	40.47	$34.96	+5.20	2,527,902	$41.76	$34.69	$35.27	$39.08	$7.51		32.90				$1.23	
thecramerreport	jazz		35.27	34.43	-0.01	652871	36.28	34.00										
thestree	jazz	14.74%	$40.47	34.96	5.2	2527902	41.76	34.69	35.27	-39.08	7.51	4.0741809e7		1.437371022e9				
tickerspy	jazz	14.74%	$40.47	34.96	+5.20	2,527,902	41.76	34.69	35.27	39.08	7.51		19.8	1.4b	0.00%	$0.00		
tmx-quotemedia	jazz	14.74%	40.470	34.960	5.200	2,528,042	41.760	34.690	35.270	39.080	7.510	40,741,809	28.70	1,648,821,010			1.23	
updown	jazz	14.74%	$40.47	$34.96	$5.20	2,480,273	$41.76	$34.69	$35.27	$39.08	$7.51	40.74b	25.61	$1.43b			1.38	
wallstreetsurvivor	jazz	14.74%	40.47	34.96	5.20	2,488,281	41.76	34.69		39.08	7.51		28.70	$1b			0.83	
yahoo-finance	jazz	14.74%	40.47	34.96	5.20	2,527,902	41.76	34.69	35.27	41.76	7.51		31.99	1.65b			1.27	
ycharts-com	jazz	+14.83%	40.50		+5.23					39.08	7.51		31.89	1.63b	0.00%		1.27	
zacks	jazz	(14.74%)	40.47		5.20	vol.  2,527,902	41.76	34.69		41.76	7.51		16.41	1.44 b	0.00	0.00	2.15	
advfn	srcl	-2.66	82.12	83.35	-2.24	1078726	83.61	82.0										
barchart	srcl	-2.66%	82.12	83.35	-2.24	959,350	83.61	82.00	84.36	95.71	61.66		33.01	$7.01 b			+2.47	
barrons	srcl	2.66%	82.12	83.35	-2.24	1.065m	83.61	82.00				86.96 million		$7.68 billion	srcl has not issued dividends in more than 1 year.			
bloomberg	srcl	-2.655%	82.120	83.350	-2.240	1,078,726	83.610	82.000		95.71	61.02	85.849mil	30.642	7,049.919mil			2.680	
boston-com	srcl	-2.655%	82.12 usd	83.35	-2.240	1,078,026	83.61	82.00	84.36	95.71	61.02	85,848,988						
bostonmerchant	srcl	-2.655%	82.12 usd	83.35	-2.240	1,078,026	83.61	82.00	84.36	95.71	61.02	85,848,988						
business-insider	srcl	-2.655%	82.12 usd	83.35	-2.240	1,078,026	83.61	82.00	84.36	95.71	61.02	85,848,988						
chron	srcl	-2.655%	82.12 usd	83.35	-2.240	1,078,026	83.61	82.00	84.36	95.71	61.02	85,848,988						
cio-com	srcl	-2.66%	82.12 usd	83.35	-2.240	1,078,026	83.61	82.00	84.36	95.71	61.02	85,848,988	33.25	7b				
cnn-money	srcl	-2.66%	82.12	83.35	-2.24	1,078,726	83.61	82.00	84.36				33.2	$7.0b				
easystockalterts	srcl	-2.69%	82.12	83.35	-2.24	1076517	83.61	82.00	84.36	95.71	61.02		33.25				2.47	
eresearch-fidelity-com	srcl	-2.66%	82.1200	83.3500	-2.2400	+32.04%	83.6100	82.0000	84.3600	95.7100	61.0200	85,849,000	5.06	$7.24b				
finance-abc7-com	srcl	-2.655%	82.12 usd	83.35	-2.240	1,078,026	83.61	82.00	84.36	95.71	61.02	85,848,988						
finance-abc7chicago-com	srcl	-2.655%	82.12 usd	83.35	-2.240	1,078,026	83.61	82.00	84.36	95.71	61.02	85,848,988						
financial-content	srcl	-2.655%	82.12 usd	83.35	-2.240	1,078,026	83.61	82.00	84.36	95.71	61.02	85,848,988						
finapps-forbes-com	srcl	-2.7%	$82.12	83.35	-2.24	1,078,726	83.61	82.00	84.36	95.71	61.02	86 mil	33.0	7 bil	0.0	0.00	2.49	
finviz	srcl	-2.66%	82.12			1,077,581			84.36	-14.20%	34.58%	85.85m	34.15	7.24b			2.47	
fool	srcl	-2.66%	$82.12	$83.35	-2.24	1,077,581	$83.61	$82.00	$84.36	$95.71	$61.02		36.20	$7.05b				
foxbusiness	srcl		$82.12		-2.24	1,080,072			$84.36									
google-finance	srcl	(-2.66%)	82.12	83.35	-2.24	1.08m	83.61	82.00		95.71	61.02	86.05m	32.97	7.07b			2.49	
howthemarketworks	srcl	-2.655%	82.12	83.35	-2.24	1,076,517	83.61	82	84.36									
hpcwire	srcl	-2.655%	82.12 usd	83.35	-2.240	1,078,026	83.61	82.00	84.36	95.71	61.02	85,848,988						
insidestocks	srcl	-2.66%	82.12	83.35	-2.24	893555	83.61	82.00					price earnings ratio: 30.30					
investopedia	srcl	-2.66 %	$82.12	83.35	-2.24				84.36									
investorguide	srcl	-2.66%	82.12	83.35	-2.24		83.61	82.00		95.71	61.02		34.15	7.050b			2.47	
marketintellisearch	srcl	-2.66 %	$82.12	$83.35	-2.24	1054.30k	$83.61	$82.00	$84.36			85.85m	34.15	7.24b	0.0 %		2.47	
marketwatch	srcl	-2.66%	$82.12	open: 83.35	-2.24	14,453	$83.61	$82.00	$84.36	$95.71	$62.70		33.14	$7.68b			2.48	
minyanville	srcl	-2.655%	82.12 usd	83.35	-2.240	1,078,026	83.61	82.00	84.36	95.71	61.02	85,848,988						
msn-money	srcl	-2.66%	82.12	83.35	-2.24	1.08 mil	83.61	82.00	84.36	95.71	61.02	85.85 mil	31.83	7.05 bil			2.49	
nasdaq-com	srcl	2.66%	$ 82.12	$ 83.35	2.24	1,078,726	$ 83.61	$ 82	$ 84.36	$ 95.71	$ 61.02	85,849,000	32.98	$ 7,049,919,880			$ 2.49	
optimum	srcl	-2.66%	82.12 ( 4:00 pm edt)	83.35	-2.24	1,076,517	83.61	82.00	84.36	95.71	61.02	85.85m	33.2	7.0b			2.47	
paidcontent	srcl	-2.655%	82.12 usd	83.35	-2.240	1,078,026	83.61	82.00	84.36	95.71	61.02	85,848,988						
pc-quote	srcl	-2.66%	82.12	83.35	-2.24	1,080,072	83.61	82.0	84.36	95.71	61.02	88,395,145	32.69767	7,259,009,000				
personal-wealth-biz	srcl	-2.66%	82.12	83.35	-2.24	1,080,072	83.61	82.00	84.36	95.71	61.02		34.15			0.00	2.47	
predictwallstreet	srcl	-2.66%	82.12		-2.24	1,078,726												
raymond-james	srcl	-2.66	82.12	83.35	-2.24	1,078,726	83.61	82.00	82.12	95.71	61.02		32.59				2.52	
renewable-energy-world	srcl	-2.655%	82.12 usd	83.35	-2.240	1,078,026	83.61	82.00	84.36	95.71	61.02	85,848,988						
screamingmedia	srcl																	
scroli	srcl	-2.66%	srcl 82.12	83.35	-2.24	958,151	83.61	82.00	84.36	95.71	61.02		32.97				2.49	
simple-stock-quotes	srcl	-2.66%	last trade: 82.12		change: -2.240								p/e ratio: 34.15					
smartmoney	srcl	(-2.66%)	82.12	$83.35	-2.24	1,078,726	$83.61	$82.00	$84.36	$95.71	$61.02			7,242,200	0.00%	$0.00		
stocknod	srcl	-2.655%	82.12 usd	83.35	-2.240	1,078,026	83.61	82.00	84.36	95.71	61.02	85,848,988						
stockpickr	srcl	-2.66%	$82.12 -2.24 | -2.66%	83.35	-2.24	1.08m	83.61	82.00	84.36	95.71	61.02							
stocksmart	srcl	%	$87.35	81.22		41,983	89.08	87.24										
stocktwits	srcl	-2.67%	82.11		-2.25													
streetinsider-com	srcl	2.66%	82.12	$83.35	-2.24	1,076,517	$83.61	$82.00	$84.36	$95.71	$61.02		33.25				$2.47	
thecramerreport	srcl		84.36	87.50	-5.10	1660169	87.97	83.44										
thestree	srcl	-2.66%	$82.12	83.35	-2.24	1077581	83.61	82.0	84.36	-95.71	61.02	8.5848988e7		7.680050466e9				
tickerspy	srcl	-2.66%	$82.12	83.35	-2.24	1,077,581	83.61	82.00	84.36	95.71	61.02		32.7	7.2b	0.00%	$0.00		
tmx-quotemedia	srcl	-2.66%	82.120	83.350	-2.240	1,080,072	83.610	82.000	84.360	95.710	61.020	85,848,988	33.90	7,049,918,895			2.49	
updown	srcl	-2.66%	$82.12	$83.35	-$2.24	1,064,683	$83.61	$82.00	$84.36	$95.71	$61.02		33.37	$7.24b				
wallstreetsurvivor	srcl	-2.66%	82.12	83.35	-2.24	1,076,517	83.61	82.00		95.71	62.70		33.90	$7b			2.39	
yahoo-finance	srcl	2.66%	82.12	83.35	2.24	1,078,726	83.61	82.00	84.36	95.71	61.02		33.25	7.05b			2.47	
ycharts-com	srcl	-2.67%	82.11		-2.25					95.71	61.02		33.24	7.01b	0.00%		2.47	
zacks	srcl	(-2.66%)	82.12		-2.24	vol.  1,078,726	83.61	82.00		95.71	61.02		31.13	7.24 b	0.00	0.00	2.71	
advfn	mgln	-2.78	52.1	52.92	-1.49	332258	56.6	51.41										
barchart	mgln	-2.78%	52.10	54.39	-1.49	329,131	56.60	51.41	53.59	56.76	39.31		12.10	$1.72 b			+4.33	
barrons	mgln	2.78%	52.10	52.92	-1.49	332,090	56.60	51.41				34.44 million		$1.68 billion	mgln has not issued dividends in more than 1 year.			
bloomberg	mgln	-2.780%	52.100	52.920	-1.490	332,258	56.600	51.410		56.76	38.42	30.807mil	11.977	1,605.069mil			4.350	
boston-com	mgln	-2.780%	52.10 usd	52.92	-1.490	332,258	56.60	51.41	53.59	56.76	36.57	31,970,395						
bostonmerchant	mgln	-2.780%	52.10 usd	52.92	-1.490	332,258	56.60	51.41	53.59	56.76	36.57	31,970,395						
business-insider	mgln	-2.780%	52.10 usd	52.92	-1.490	332,258	56.60	51.41	53.59	56.76	36.57	31,970,395						
chron	mgln	-2.780%	52.10 usd	52.92	-1.490	332,258	56.60	51.41	53.59	56.76	36.57	31,970,395						
cio-com	mgln	-2.78%	52.10 usd	52.92	-1.490	332,258	56.60	51.41	53.59	56.76	36.57	31,970,395	12.03	2b				
cnn-money	mgln	-2.78%	52.10	52.92	-1.49	332,090	56.60	51.41	53.59				12.0	$1.7b				
easystockalterts	mgln	-2.82%	52.10	52.92	-1.49	332258	56.60	51.41	53.59	56.76	36.57		12.03				4.33	
eresearch-fidelity-com	mgln	-2.78%	52.1000	52.9200	-1.4900	+45.90%	56.6000	51.4100	53.5900	56.7588	38.4205	31,970,000	6.21	$1.71b				
finance-abc7-com	mgln	-2.780%	52.10 usd	52.92	-1.490	331,590	56.60	51.41	53.59	56.76	36.57	31,970,395						
finance-abc7chicago-com	mgln	-2.780%	52.10 usd	52.92	-1.490	331,590	56.60	51.41	53.59	56.76	36.57	31,970,395						
financial-content	mgln	-2.780%	52.10 usd	52.92	-1.490	331,590	56.60	51.41	53.59	56.76	36.57	31,970,395						
finapps-forbes-com	mgln	-2.8%	$52.10	52.92	-1.49	332,090	56.60	51.41	53.59	56.75	38.42	32 mil	12.0	2 bil	0.0	0.00	4.35	
finviz	mgln	-2.78%	52.10			332,090			53.59	-8.21%	35.61%	31.97m	12.38	1.71b			4.33	
fool	mgln	-2.78%	$52.10	$52.92	-1.49	331,689	$56.60	$51.41	$53.59	$56.76	$38.42		12.50	$1.67b				
foxbusiness	mgln		$52.10		-1.49	332,258			$53.59									
google-finance	mgln	(-2.78%)	52.10	52.92	-1.49	332,090.00	56.60	51.41		56.76	38.42	31.97m	12.04	1.67b			4.33	
howthemarketworks	mgln	-2.78%	52.1	52.92	-1.49	331,189	56.6	51.41	53.59									
hpcwire	mgln	-2.780%	52.10 usd	52.92	-1.490	332,090	56.60	51.41	53.59	56.76	36.57	31,970,395						
insidestocks	mgln	-2.78%	52.10	54.39	-1.49	247599	56.60	51.41					price earnings ratio: 12.03					
investopedia	mgln	-2.78 %	$52.10	52.92	-1.49				53.59									
investorguide	mgln	-2.78%	52.10	54.39	-1.49		56.60	51.41		56.76	38.42		12.38	1.666b			4.328	
marketintellisearch	mgln	-2.78 %	$52.10	$54.39	-1.49	293.60k	$56.60	$51.41	$53.59			31.97m	12.38	1.71b	0.0 %		4.33	
marketwatch	mgln	-2.78%	$52.10	open: 52.92	-1.49	6,010	$56.60	$51.41	$53.59	$56.76	$42.16		11.89	$1.68b			4.38	
minyanville	mgln	-2.780%	52.10 usd	52.92	-1.490	331,590	56.60	51.41	53.59	56.76	36.57	31,970,395						
msn-money	mgln	-2.78%	52.10	52.92	-1.49	332,090	56.60	51.41	53.59	56.76	38.42	31.97 mil	21.27	1.67 bil			4.33	
nasdaq-com	mgln	2.78%	$ 52.10	$ 52.92	1.49	332,090	$ 56.60	$ 51.41	$ 53.59	$ 56.7588	$ 38.4205	31,970,000	12.03	$ 1,665,637,000			$ 4.33	
optimum	mgln	-2.78%	52.10 ( 4:00 pm edt)	52.92	-1.49	331,189	56.60	51.41	53.59	56.76	36.57	31.97m	12.0	1.7b			4.33	
paidcontent	mgln	-2.780%	52.10 usd	52.92	-1.490	331,590	56.60	51.41	53.59	56.76	36.57	31,970,395						
pc-quote	mgln	-2.78%	52.1	52.92	-1.49	332,258	56.6	51.41	53.59	56.76	38.42	33,002,595	21.87347	1,719,435,000				
personal-wealth-biz	mgln	-2.78%	52.10	54.39	-1.49	332,258	56.60	51.41	53.59	56.76	38.42		12.38			0.00	4.328	
predictwallstreet	mgln	-2.78%	52.10		-1.49	332,090												
raymond-james	mgln	-2.78	52.10	52.92	-1.49	332,090	56.60	51.41	52.10	56.76	38.42		11.81				4.41	
renewable-energy-world	mgln	-2.780%	52.10 usd	52.92	-1.490	331,590	56.60	51.41	53.59	56.76	36.57	31,970,395						
screamingmedia	mgln																	
scroli	mgln	%	mgln			0												
simple-stock-quotes	mgln	-2.78%	last trade: 52.10		change: -1.490								p/e ratio: 12.38					
smartmoney	mgln	(-2.78%)	52.10	$52.92	-1.49	332,090	$56.60	$51.41	$53.59	$56.76	$38.42			1,713,300	0.00%	$0.00		
stocknod	mgln	-2.780%	52.10 usd	52.92	-1.490	331,590	56.60	51.41	53.59	56.76	36.57	31,970,395						
stockpickr	mgln	-2.78%	$52.10 -1.49 | -2.78%	52.92	-1.49	332.09k	56.60	51.41	53.59	56.76	38.42							
stocksmart	mgln	%	$52.1	47.87		27,651	53.04	52.04										
stocktwits	mgln	-2.82%	52.08		-1.51													
streetinsider-com	mgln	2.78%	52.10	$52.92	-1.49	331,189	$56.60	$51.41	$53.59	$56.76	$36.57		12.03				$4.33	
thecramerreport	mgln		53.59	52.56	+1.18	179323	54.12	52.46										
thestree	mgln	-2.78%	$52.1	52.92	-1.49	332090	56.6	51.41	53.59	-56.76	38.42	3.1970395e7		1.675568402e9				
tickerspy	mgln	-2.78%	$52.10	52.92	-1.49	331,689	56.60	51.41	53.59	56.76	38.42		21.9	1.7b	0.00%	$0.00		
tmx-quotemedia	mgln	-2.78%	52.100	52.920	-1.490	332,258	56.600	51.410	53.590	56.759	38.421	31,970,395	12.40	1,665,657,580			4.33	
updown	mgln	-2.78%	$52.10	$52.92	-$1.49	294,110	$56.60	$51.41	$53.59	$56.76	$38.42	31.97b	12.16	$1.71b			4.41	
wallstreetsurvivor	mgln	-2.78%	52.10	52.92	-1.49	331,189	56.60	51.41		56.76	42.16		12.40	$2b			4.03	
yahoo-finance	mgln	2.78%	52.10	54.39	1.49	332,090	56.60	51.41	53.59	56.76	38.42		12.04	1.67b			4.33	
ycharts-com	mgln	-2.78%	52.10		-1.49					56.76	36.57		12.06	1.72b	0.00%		4.32	
zacks	mgln	(-2.78%)	52.10		-1.49	vol.  332,090	56.60	51.41		56.76	36.57		12.38	1.72 b	0.00	0.00	4.33	
advfn	asfi	-1.51	7.85	7.86	-0.12	39615	7.86	7.69										
barchart	asfi	-1.51%	7.85	7.69	-0.12	39,615	7.86	7.69	7.97	9.50	6.38		9.81	$114.85 m	1.02%	$0.08	+0.21	
barrons	asfi	1.51%	7.85	7.86	-0.12	39,615	7.86	7.69				14.53 million		$114.61 million	1.02%	$0.02		
bloomberg	asfi	-1.506%	7.850	7.860	-0.120	39,615	7.860	7.690		9.59	6.40	14.634mil	9.937	114.878mil	1.019	0.020 regular cash	0.790	
boston-com	asfi	-1.506%	7.850 usd	7.860	-0.1200	39,615	7.860	7.690	7.970	9.590	6.400	14,634,122						
bostonmerchant	asfi	-1.506%	7.850 usd	7.860	-0.1200	39,615	7.860	7.690	7.970	9.590	6.400	14,634,122						
business-insider	asfi	-1.506%	7.850 usd	7.860	-0.1200	39,615	7.860	7.690	7.970	9.590	6.400	14,634,122						
chron	asfi	-1.506%	7.850 usd	7.860	-0.1200	39,615	7.860	7.690	7.970	9.590	6.400	14,634,122						
cio-com	asfi	-1.51%	7.850 usd	7.860	-0.1200	39,615	7.860	7.690	7.970	9.590	6.400	14,634,122	35.68	115m	1	0.08		
cnn-money	asfi	-1.51%	7.85	7.86	-0.12	39,615	7.86	7.69	7.97				35.7	$114.9m	1.02%			
easystockalterts	asfi	-1.53%	7.85	7.86	-0.12	39615	7.86	7.69	7.97	9.59	6.40		35.68				0.22	
eresearch-fidelity-com	asfi	-1.51%	7.8500	7.8600	-0.1200	-11.84%	7.8600	7.6900	7.9700	9.5900	6.4000	14,634,000	5.37	$116.63m	$0.020000	08/01/11		
finance-abc7-com	asfi	-1.506%	7.850 usd	7.860	-0.1200	39,615	7.860	7.690	7.970	9.590	6.400	14,634,122						
finance-abc7chicago-com	asfi	-1.506%	7.850 usd	7.860	-0.1200	39,615	7.860	7.690	7.970	9.590	6.400	14,634,122						
financial-content	asfi	-1.506%	7.850 usd	7.860	-0.1200	39,615	7.860	7.690	7.970	9.590	6.400	14,634,122						
finapps-forbes-com	asfi	-1.5%	$7.85	7.86	-0.12	39,615	7.86	7.69	7.97	9.59	6.40	15 mil	37.4	115 mil	1.0	0.08	0.21	
finviz	asfi	-1.51%	7.85			39,615			7.97	-17.35%	23.02%	14.63m	36.23	116.60m		0.08	0.22	
fool	asfi	-1.51%	$7.85	$7.86	-0.12	39,615	$7.86	$7.69	$7.97	$9.59	$6.40		35.70	$114.88m	1.20%	0.08		
foxbusiness	asfi		$7.85		-0.12	39,615			$7.97									
google-finance	asfi	(-1.51%)	7.85	7.86	-0.12	39,615.00	7.86	7.69		9.59	6.40	14.63m	35.49	114.88m	1.02	0.02	0.22	
howthemarketworks	asfi	-1.506%	7.85	7.86	-0.12	39,615	7.86	7.69	7.97									
hpcwire	asfi	-1.506%	7.850 usd	7.860	-0.1200	39,615	7.860	7.690	7.970	9.590	6.400	14,634,122						
insidestocks	asfi	-1.51%	7.85	7.69	-0.12	39615	7.86	7.69										
investopedia	asfi	-1.51 %	$7.85	7.86	-0.12				7.97									
investorguide	asfi	-1.51%	7.85	7.72	-0.12		7.86	7.69		9.59	6.40		35.42	114.9m			0.225	
marketintellisearch	asfi	-1.51 %	$7.85	$7.72	-0.12	39.40k	$7.86	$7.86	$7.97			14.63m	36.23	0.12b	1.0 %		0.22	
marketwatch	asfi	-1.25%	$7.74	open: 7.86	-0.10	300	$7.87	$7.69	$7.97	$9.59	$6.40		35.39	$114.61m	1.02%	0.02	0.22	
minyanville	asfi	-1.506%	7.850 usd	7.860	-0.1200	39,615	7.860	7.690	7.970	9.590	6.400	14,634,122						
msn-money	asfi	-1.51%	7.85	7.86	-0.12	39,615	7.86	7.69	7.97	9.59	6.40	14.63 mil	35.68	114.88 mil	1.00%	0.08	0.22	
nasdaq-com	asfi	1.51%	$ 7.85	$ 7.86	0.12	39,615	$ 7.86	$ 7.69	$ 7.97	$ 9.59	$ 6.40	14,634,000	37.38	$ 114,876,900	1 %	$0.080000	$ 0.21	
optimum	asfi	-1.51%	7.85 ( 4:30 pm edt)	7.86	-0.12	39,615	7.86	7.69	7.97	9.59	6.40	14.63m	35.7	114.9m	1.02	0.08	0.22	
paidcontent	asfi	-1.506%	7.850 usd	7.860	-0.1200	39,615	7.860	7.690	7.970	9.590	6.400	14,634,122						
pc-quote	asfi	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	asfi	-1.51%	7.85	7.72	-0.12	39,615	7.86	7.69	7.97	9.59	6.40		35.42		1.00	0.08	0.225	
predictwallstreet	asfi	-1.51%	7.85		-0.12	39,615												
raymond-james	asfi	-1.51	7.85	7.86	-0.12	39,615	7.86	7.69	7.85	9.59	6.40		35.68				0.22	
renewable-energy-world	asfi	-1.506%	7.850 usd	7.860	-0.1200	39,615	7.860	7.690	7.970	9.590	6.400	14,634,122						
screamingmedia	asfi																	
scroli	asfi	%	asfi			0												
simple-stock-quotes	asfi	-1.51%	last trade: 7.85		change: -0.120								p/e ratio: 35.42					
smartmoney	asfi	(-1.51%)	7.85	$7.86	-0.12	39,615	$7.86	$7.69	$7.97	$9.59	$6.40			116,600	1.00%	$0.02		
stocknod	asfi	-1.506%	7.850 usd	7.860	-0.1200	39,615	7.860	7.690	7.970	9.590	6.400	14,634,122						
stockpickr	asfi	-1.51%	$7.85 -0.12 | -1.51%	7.86	-0.12	39.62k	7.86	7.69	7.97	9.59	6.40							
stocksmart	asfi	%	$7.53	8.09		7,682	7.67	7.49										
stocktwits	asfi	-2.51%	7.77		-0.20													
streetinsider-com	asfi	1.51%	7.85	$7.86	-0.12	39,615	$7.86	$7.69	$7.97	$9.59	$6.40		35.68				$0.22	
thecramerreport	asfi		7.97	8.24	+0.12	5400	8.24	7.88										
thestree	asfi	-1.51%	$7.85	7.86	-0.12	39615	7.86	7.69	7.97	-9.59	6.4	1.4634122e7		1.14877858e8				
tickerspy	asfi	-1.51%	$7.85	7.86	-0.12	39,615	7.86	7.69	7.97	9.59	6.40		36.2	116.6m	1.00%	$0.02		
tmx-quotemedia	asfi	-1.51%	7.850	7.860	-0.120	39,615	7.860	7.690	7.970	9.590	6.400	14,634,122	36.20	114,877,858	1.004	0.020 usd	0.22	
updown	asfi	-1.51%	$7.85	$7.86	-$0.12	39,315	$7.86	$7.69	$7.97	$9.59	$6.40	14.63b	35.29	$117m			0.23	
wallstreetsurvivor	asfi	-1.51%	7.85	7.86	-0.12	39,615	7.86	7.69		9.59	6.40		36.20	$117m	1.00%	0.08 -	0.22	
yahoo-finance	asfi	1.51%	7.85	7.72	0.12	39,615	7.86	7.69	7.97	9.59	6.40		34.89	114.88m	1.00%	0.08	0.23	
ycharts-com	asfi	-2.51%	7.77		-0.20					9.59	6.61		35.32	113.68m	1.03%		0.22	
zacks	asfi	(-1.51%)	7.85		-0.12	vol.  39,615	7.86	7.69		9.59	6.40		9.96	116.36 m	1.00	0.08	.8	
advfn	tklc	-0.88	7.85	7.78	-0.07	658632	7.99	7.66										
barchart	tklc	-0.88%	7.85	7.79	-0.07	658,632	7.99	7.66	7.92	14.48	7.21		28.00	$539.14 m			-0.21	
barrons	tklc	0.88%	7.85	7.78	-0.07	658,525	7.99	7.66				68.90 million		$560.14 million	tklc has not issued dividends in more than 1 year.			
bloomberg	tklc	-0.884%	7.850	7.780	-0.070	658,632	7.990	7.660		14.48	7.21	68.983mil		541.518mil			-0.010	
boston-com	tklc	-0.8838%	7.850 usd	7.780	-0.0700	658,632	7.990	7.660	7.920	14.55	7.210	68,983,245						
bostonmerchant	tklc	-0.8838%	7.850 usd	7.780	-0.0700	658,632	7.990	7.660	7.920	14.55	7.210	68,983,245						
business-insider	tklc	-0.8838%	7.850 usd	7.780	-0.0700	658,632	7.990	7.660	7.920	14.55	7.210	68,983,245						
chron	tklc	-0.8838%	7.850 usd	7.780	-0.0700	658,632	7.990	7.660	7.920	14.55	7.210	68,983,245						
cio-com	tklc	-0.88%	7.850 usd	7.780	-0.0700	658,632	7.990	7.660	7.920	14.55	7.210	68,983,245		542m				
cnn-money	tklc	-0.88%	7.85	7.78	-0.07	658,525	7.99	7.66	7.92				nm	$541.5m				
easystockalterts	tklc	-0.90%	7.85	7.78	-0.07	658632	7.99	7.66	7.92	14.55	7.21						-0.20	
eresearch-fidelity-com	tklc	-0.88%	7.8500	7.7800	-0.0700	-43.99%	7.9900	7.6600	7.9200	14.4800	7.2100	68,983,000	1.97	$546.35m				
finance-abc7-com	tklc	-0.8838%	7.850 usd	7.780	-0.0700	658,632	7.990	7.660	7.920	14.55	7.210	68,983,245						
finance-abc7chicago-com	tklc	-0.8838%	7.850 usd	7.780	-0.0700	658,632	7.990	7.660	7.920	14.55	7.210	68,983,245						
financial-content	tklc	-0.8838%	7.850 usd	7.780	-0.0700	658,632	7.990	7.660	7.920	14.55	7.210	68,983,245						
finapps-forbes-com	tklc	-0.9%	$7.85	7.78	-0.07	658,632	7.99	7.66	7.92	14.48	7.21	69 mil		542 mil	0.0	0.00	-0.21	
finviz	tklc	-0.88%	7.85			658,525			7.92	-45.79%	8.88%	68.98m		541.49m			-0.21	
fool	tklc	-0.88%	$7.85	$7.78	-0.07	658,525	$7.99	$7.66	$7.92	$14.48	$7.21		0.00	$541.52m				
foxbusiness	tklc		$7.85		-0.07	658,632			$7.92									
google-finance	tklc	(-0.88%)	7.85	7.78	-0.07	658,632.00	7.99	7.66		14.48	7.21	68.98m		541.52m			-0.21	
howthemarketworks	tklc	-0.884%	7.85	7.78	-0.07	657,576	7.99	7.66	7.92									
hpcwire	tklc	-0.8838%	7.850 usd	7.780	-0.0700	658,632	7.990	7.660	7.920	14.55	7.210	68,983,245						
insidestocks	tklc	-0.88%	7.85	7.79	-0.07	658632	7.99	7.66					price earnings ratio: 17.07					
investopedia	tklc	-0.88 %	$7.85	7.78	-0.07				7.92									
investorguide	tklc	-0.88%	7.85	7.78	-0.07		7.99	7.66		14.48	7.21			541.5m			-0.21	
marketintellisearch	tklc	-0.88 %	$7.85	$7.78	-0.07	669.70k	$7.98	$7.66	$7.92			68.98m	0.00	0.55b	0.0 %		-0.21	
marketwatch	tklc	-0.88%	$7.85	open: 7.78	-0.07	50,890	$7.99	$7.66	$7.92	$14.48	$7.21			$560.14m				
minyanville	tklc	-0.8838%	7.850 usd	7.780	-0.0700	658,632	7.990	7.660	7.920	14.55	7.210	68,983,245						
msn-money	tklc	-0.88%	7.85	7.78	-0.07	658,632	7.99	7.66	7.92	14.48	7.21	68.98 mil	-37.38	541.52 mil			-0.21	
nasdaq-com	tklc	0.88%	$ 7.85	$ 7.78	0.07	658,632	$ 7.99	$ 7.66	$ 7.92	$ 14.48	$ 7.21	68,983,000		$ 541,516,550			$ -0.21	
optimum	tklc	-0.88%	7.85 ( 4:30 pm edt)	7.78	-0.07	658,632	7.99	7.66	7.92	14.48	7.21	68.98m		541.5m			-0.20	
paidcontent	tklc	-0.8838%	7.850 usd	7.780	-0.0700	658,632	7.990	7.660	7.920	14.55	7.210	68,983,245						
pc-quote	tklc	-0.88%	7.85	7.78	-0.07	658,632	7.99	7.66	7.92	14.48	7.21	69,598,140	-37.71429	546,345,000				
personal-wealth-biz	tklc	-0.88%	7.85	7.78	-0.07	658,632	7.99	7.66	7.92	14.48	7.21					0.00	-0.21	
predictwallstreet	tklc	-0.88%	7.85		-0.07	658,632												
raymond-james	tklc	-0.88	7.85	7.78	-0.07	658,632	7.99	7.66	7.85	14.48	7.21						-0.21	
renewable-energy-world	tklc	-0.8838%	7.850 usd	7.780	-0.0700	658,632	7.990	7.660	7.920	14.55	7.210	68,983,245						
screamingmedia	tklc																	
scroli	tklc	%	tklc			0												
simple-stock-quotes	tklc	-0.88%	last trade: 7.85		change: -0.070													
smartmoney	tklc	(-0.88%)	7.85	$7.78	-0.07	658,632	$7.99	$7.66	$7.92	$14.48	$7.21			546,300	0.00%	$0.00		
stocknod	tklc	-0.8838%	7.850 usd	7.780	-0.0700	658,632	7.990	7.660	7.920	14.55	7.210	68,983,245						
stockpickr	tklc	-0.88%	$7.85 -0.07 | -0.88%	7.78	-0.07	658.53k	7.99	7.66	7.92	14.48	7.21							
stocksmart	tklc	%	$8.74	11.91		424,948	9.22	8.65										
stocktwits	tklc	-0.76%	7.86		-0.06													
streetinsider-com	tklc	0.88%	7.85	$7.78	-0.07	658,632	$7.99	$7.66	$7.92	$14.55	$7.21						$-0.20	
thecramerreport	tklc		7.92	8.08	-0.20	698084	8.19	7.87										
thestree	tklc	-0.88%	$7.85	7.78	-0.07	658525	7.99	7.66	7.92	-14.48	7.21	6.8983245e7		5.60143949e8				
tickerspy	tklc	-0.88%	$7.85	7.78	-0.07	658,632	7.99	7.66	7.92	14.48	7.21		-37.7	546.2m	0.00%	$0.00		
tmx-quotemedia	tklc	-0.88%	7.850	7.780	-0.070	658,632	7.990	7.660	7.920	14.480	7.210	68,983,245		541,518,473			-0.20	
updown	tklc	-0.88%	$7.85	$7.78	-$0.07	607,442	$7.99	$7.66	$7.92	$14.48	$7.21	68.98b		$546m			-0.21	
wallstreetsurvivor	tklc	-0.88%	7.85	7.78	-0.07	657,576	7.99	7.66		14.48	7.21			$546m			0.22	
yahoo-finance	tklc	0.88%	7.85	7.78	0.07	658,632	7.99	7.66	7.92	14.48	7.21			541.52m			-0.21	
ycharts-com	tklc	-0.76%	7.86		-0.06					14.48	7.21			539.82m	0.00%		-0.21	
zacks	tklc	(-0.88%)	7.85		-0.07	vol.  658,632	7.99	7.66		14.48	7.21		27.31	546.34 m	0.00	0.00	.29	
advfn	bstc	1.34	21.91	21.64	0.29	16658	23.81	20.55										
barchart	bstc	+1.34%	21.91	21.64	+0.29	17,082	23.81	20.55	21.62	27.99	20.07		0.00	$137.81 m			+0.30	
barrons	bstc	1.34%	21.91	21.64	+0.29	16,658	23.81	20.55				6.26 million		$146.02 million	bstc has not issued dividends in more than 1 year.			
bloomberg	bstc	1.341%	21.910	21.640	0.290	16,658	23.810	20.550		27.99	20.07	6.354mil	73.033	139.213mil			0.300	
boston-com	bstc	+1.341%	21.91 usd	21.64	+0.2900	16,658	23.81	20.55	21.62	27.99	20.07	6,353,868						
bostonmerchant	bstc	+1.341%	21.91 usd	21.64	+0.2900	16,658	23.81	20.55	21.62	27.99	20.07	6,353,868						
business-insider	bstc	+1.341%	21.91 usd	21.64	+0.2900	16,658	23.81	20.55	21.62	27.99	20.07	6,353,868						
chron	bstc	+1.341%	21.91 usd	21.64	+0.2900	16,658	23.81	20.55	21.62	27.99	20.07	6,353,868						
cio-com	bstc	+1.34%	21.91 usd	21.64	+0.2900	16,658	23.81	20.55	21.62	27.99	20.07	6,353,868	73.03	139m				
cnn-money	bstc	+1.34%today&rsquo;s change	21.91data as of 4:00pm et	21.64	+0.29	16,658	23.81	20.55	21.62				73.0	$139.2m				
easystockalterts	bstc	1.34%	21.91	21.64	+0.29	16658	23.81	20.55	21.62	27.99	20.07		73.03				0.30	
eresearch-fidelity-com	bstc	1.34%	21.9100	21.6400	0.2900	-6.33%	23.8100	20.5500	21.6200	27.9900	20.0700	6,354,000	20.00	$137.37m				
finance-abc7-com	bstc	+1.341%	21.91 usd	21.64	+0.2900	16,658	23.81	20.55	21.62	27.99	20.07	6,353,868						
finance-abc7chicago-com	bstc	+1.341%	21.91 usd	21.64	+0.2900	16,658	23.81	20.55	21.62	27.99	20.07	6,353,868						
financial-content	bstc	+1.341%	21.91 usd	21.64	+0.2900	16,658	23.81	20.55	21.62	27.99	20.07	6,353,868						
finapps-forbes-com	bstc	1.3%	$21.91	21.64	0.29	16,658	23.81	20.55	21.62	27.99	20.07	6 mil	73.0	139 mil	0.0	0.00	0.30	
finviz	bstc	1.34%	21.91			16,658			21.62	-21.72%	9.17%	6.35m	70.68	139.13m			0.31	
fool	bstc	+1.34%	$21.91	$21.64	0.29	16,658	$23.81	$20.55	$21.62	$27.99	$20.07		76.60	$139.21m				
foxbusiness	bstc		$21.91		+0.29	16,658			$21.62									
google-finance	bstc	(1.34%)	21.91	21.64	+0.29	16,658.00	23.81	20.55		27.99	20.07	6.35m	70.75	139.21m			0.31	
howthemarketworks	bstc	1.341%	21.91	21.64	0.29	16,658	23.81	20.55	21.62									
hpcwire	bstc	+1.341%	21.91 usd	21.64	+0.2900	16,658	23.81	20.55	21.62	27.99	20.07	6,353,868						
insidestocks	bstc	+1.34%	21.91	21.64	+0.29	16658	23.81	20.55										
investopedia	bstc	+1.34 %	$21.91	21.64	+0.29				21.62									
investorguide	bstc	+1.34%	21.91	20.75	+0.29		23.81	20.55		27.99	20.07		58.12	139.2m			0.372	
marketintellisearch	bstc	1.34 %	$21.91	$20.75	0.29	17.30k	$23.81	$21.64	$21.62			6.35m	69.74	0.14b	0.0 %		0.31	
marketwatch	bstc	+1.34%	$21.91	open: 21.64	+0.29	16,658	$23.81	$20.55	$21.62	$27.99	$20.07		64.77	$146.02m			0.34	
minyanville	bstc	+1.341%	21.91 usd	21.64	+0.2900	16,658	23.81	20.55	21.62	27.99	20.07	6,353,868						
msn-money	bstc	+1.34%	21.91	21.64	+0.29	16,658	23.81	20.55	21.62	27.99	20.07	6.35 mil	70.68	139.21 mil			0.31	
nasdaq-com	bstc	1.34%	$ 21.91	$ 21.64	0.29	16,658	$ 23.81	$ 20.55	$ 21.62	$ 27.99	$ 20.07	6,354,000	73.03	$ 139,216,140			$ 0.30	
optimum	bstc	+1.34%	21.91 ( 4:30 pm edt)	21.64	+0.29	16,658	23.81	20.55	21.62	27.99	20.07	6.35m	73.0	139.2m			0.30	
paidcontent	bstc	+1.341%	21.91 usd	21.64	+0.2900	16,658	23.81	20.55	21.62	27.99	20.07	6,353,868						
pc-quote	bstc	1.34%	21.91	21.64	0.29	16,658	23.81	20.55	21.62	27.99	20.07	6,269,900	69.74194	137,374,000				
personal-wealth-biz	bstc	+1.34%	21.91	20.75		16,658	23.81	20.55	21.62	27.99	20.07		58.12			0.00	0.372	
predictwallstreet	bstc	+1.34%	21.91		+0.29	16,658												
raymond-james	bstc	1.34	21.91	21.64	0.29	16,658	23.81	20.55	21.91	27.99	20.07		57.66				0.38	
renewable-energy-world	bstc	+1.341%	21.91 usd	21.64	+0.2900	16,658	23.81	20.55	21.62	27.99	20.07	6,353,868						
screamingmedia	bstc																	
scroli	bstc	%	bstc			0												
simple-stock-quotes	bstc	+1.34%	last trade: 21.91		change: 0.290								p/e ratio: 58.12					
smartmoney	bstc	(1.34%)	21.91	$21.64	0.29	16,658	$23.81	$20.55	$21.62	$27.99	$20.07			137,400	0.00%	$0.00		
stocknod	bstc	+1.341%	21.91 usd	21.64	+0.2900	16,658	23.81	20.55	21.62	27.99	20.07	6,353,868						
stockpickr	bstc	1.34%	$21.91 0.29 | 1.34%	21.64	0.29	16.66k	23.81	20.55	21.62	27.99	20.07							
stocksmart	bstc	%	$23.5	25.47		1,091	23.51	23.04										
stocktwits	bstc	2.17%	22.09		+0.47													
streetinsider-com	bstc	1.34%	21.91	$21.64	+0.29	16,658	$23.81	$20.55	$21.62	$27.99	$20.07		73.03				$0.30	
thecramerreport	bstc		21.62	22.29	-1.36	30285	23.34	21.23										
thestree	bstc	1.34%	$21.91	21.64	0.29	16658	23.81	20.55	21.62	-27.99	20.07	6353868.0		1.46011887e8				
tickerspy	bstc	1.34%	$21.91	21.64	+0.29	16,658	23.81	20.55	21.62	27.99	20.07		69.7	136.0m	0.00%	$0.00		
tmx-quotemedia	bstc	1.34%	21.910	21.640	0.290	16,658	23.810	20.550	21.620	27.990	20.070	6,353,868	72.10	139,213,248			0.30	
updown	bstc	1.34%	$21.91	$21.64	$0.29	16,658	$23.81	$20.55	$21.62	$27.99	$20.07	6.35b	55.73	$137m			0.39	
wallstreetsurvivor	bstc	1.34%	21.91	21.64	0.29	16,658	23.81	20.55		27.99	20.07		72.10	$137m			-0.24	
yahoo-finance	bstc	1.34%	21.91	20.75	0.29	16,658	23.81	20.55	21.62	27.99	20.07		58.90	139.19m			0.37	
ycharts-com	bstc	+2.17%	22.09		+0.47					27.99	20.07		71.26	138.95m	0.00%		0.31	
zacks	bstc	(1.34%)	21.91		0.29	vol.  16,658	23.81	20.55		27.99	20.07			137.37 m	0.00	0.00	-.25	
advfn	t	0.00	29.26	28.99	0.0	27174961	29.34	28.77										
barchart	t	unch	29.26	28.99	unch	71,795,687	29.34	28.77	29.26	31.51	24.37		13.20	$173.16 b	5.74%	$1.72	+3.51	
barrons	t	0.00%	29.26	28.99	0.00	27.027m	29.34	28.77				5.94 billion		$177.51 billion	5.88%	$0.43		
bloomberg	t		29.260	28.990		27,198,069	29.340	28.770		31.94	25.79	5,922.000mil	13.673	173,277.700mil	5.840	0.430 regular cash	2.140	
boston-com	t	0.00%	29.26 usd	28.99	+0.00	27,198,069	29.34	28.77	29.26	31.94	10.00	5,922,000,000						
bostonmerchant	t	0.00%	29.26 usd	28.99	+0.00	27,198,069	29.34	28.77	29.26	31.94	10.00	5,922,000,000						
business-insider	t	0.00%	29.26 usd	28.99	+0.00	27,198,069	29.34	28.77	29.26	31.94	10.00	5,922,000,000						
chron	t	0.00%	29.26 usd	28.99	+0.00	27,174,961	29.34	28.77	29.26	31.94	10.00	5,922,000,000						
cio-com	t	0.00%	29.26 usd	28.99	+0.00	27,174,961	29.34	28.77	29.26	31.94	10.00	5,922,000,000	8.867	173b	5.7	1.72		
cnn-money	t	0.00%	29.26	28.99	0.00	27,173,595	29.34	28.77	29.26				8.9	$173.3b	5.88%			
easystockalterts	t	0.00%	29.26	28.99	+0.00	27174961	29.34	28.77	29.26	31.94	25.67		8.66				3.38	
eresearch-fidelity-com	t	0.00%	29.2600	28.9900	0.0000	+11.68%	29.3400	28.7700	29.2600	31.9400	25.7900	5,922,000,000	2.69	$173.28b	$0.430000	08/01/11		
finance-abc7-com	t	0.00%	29.26 usd	28.99	+0.00	27,174,961	29.34	28.77	29.26	31.94	10.00	5,922,000,000						
finance-abc7chicago-com	t	0.00%	29.26 usd	28.99	+0.00	27,174,961	29.34	28.77	29.26	31.94	10.00	5,922,000,000						
financial-content	t	0.00%	29.26 usd	28.99	+0.00	27,174,961	29.34	28.77	29.26	31.94	10.00	5,922,000,000						
finapps-forbes-com	t	0.0%	$29.26	28.99	0.00	27,198,069	29.34	28.77	29.26	31.94	25.79	5.92 bil	8.5	173 bil	5.9	1.72	3.43	
finviz	t	0.00%	29.26			27,198,068			29.26	-7.14%	20.07%	5.92b	8.87	173.28b		1.72	3.30	
fool	t	+0.02%	$29.26	$28.99	0.00	22,150,280	$29.34	$28.77	$29.26	$31.94	$25.79		8.70	$173.31b	6.60%	1.72		
foxbusiness	t		$29.26		0.00	27,212,012			$29.26									
google-finance	t	(0.00%)	29.26	28.99	0.00	27.17m	29.34	28.77		31.94	25.79	5.92b	8.86	173.37b	5.88	0.43	3.30	
howthemarketworks	t	0%	29.26	28.99	0	27,174,961	29.34	28.77	29.26									
hpcwire	t	0.00%	29.26 usd	28.99	+0.00	27,198,069	29.34	28.77	29.26	31.94	10.00	5,922,000,000						
insidestocks	t	unch%	29.26	28.99		27174961	29.34	28.77					price earnings ratio: 12.89					
investopedia	t		$29.26	28.99					29.26									
investorguide	t	0.00%	29.26	28.99	0.00		29.34	28.77		31.94	25.79		8.35	173.3b			3.506	
marketintellisearch	t	0.0 %	$29.26	$28.99	0.00	26896.50k	$29.34	$28.77	$29.26			5922.00m	8.87	173.28b	5.88 %		3.30	
marketwatch	t	0.00%	$29.26	open: 28.99	0.00	396,974	$29.34	$28.77	$29.26	$31.94	$26.20		8.87	$177.51b	5.88%	0.43	3.30	
minyanville	t	0.00%	29.26 usd	28.99	+0.00	27,174,961	29.34	28.77	29.26	31.94	10.00	5,922,000,000						
msn-money	t	-0.07%	29.26	28.99	-0.02	27.17 mil	29.34	28.77	29.26	31.94	25.79	5.92 bil	8.81	173.28 bil	5.88%	1.72	3.44	
nasdaq-com	t		$ 29.26			27,175,961	$ 29.34	$ 28.77	$ 29.26	$ 31.94	$ 25.79	5,922,000,000	8.53	$ 173,277,720,000	5.88 %	$1.720000	$ 3.43	
optimum	t	-	29.26 ( 4:00 pm edt)	28.99	-	27,174,761	29.34	28.77	29.26	31.94	25.79	5.92b	8.9	173.3b	5.88	1.72	3.30	
paidcontent	t	0.00%	29.26 usd	28.99	+0.00	27,174,961	29.34	28.77	29.26	31.94	10.00	5,922,000,000						
pc-quote	t	0.00%	29.26	28.99	0.00	27,374,812	29.34	28.77	29.26	31.94	25.79	5,925,000,000	8.81325	173,365,500,000		0.43		
personal-wealth-biz	t	0.00%	29.26	28.99		27,212,012	29.34	28.77	29.26	31.94	25.79		8.35		5.84	1.71	3.506	
predictwallstreet	t	0.00%	29.26		0.00	27,198,069												
raymond-james	t	0.00	29.26	28.99	0.00	27,198,069	29.34	28.77	29.26	31.94	25.79		8.84				3.31	
renewable-energy-world	t	0.00%	29.26 usd	28.99	+0.00	27,198,069	29.34	28.77	29.26	31.94	10.00	5,922,000,000						
screamingmedia	t																	
scroli	t	0.00%	t 29.26	28.99	0.00	21,674,319	29.34	28.77	29.26	31.94	25.79		8.86				3.30	
simple-stock-quotes	t	0.00%	last trade: 29.26		change: 0.000								p/e ratio: 8.35					
smartmoney	t	(0.00%)	29.26	$28.99	0.00	27,198,069	$29.34	$28.77	$29.26	$31.94	$25.79			173,277,700	5.88%	$0.43		
stocknod	t	0.00%	29.26 usd	28.99	+0.00	27,207,012	29.34	28.77	29.26	31.94	10.00	5,922,000,000						
stockpickr	t	0.00%	$29.26 0.00 | 0.00%	28.99	0.00	27.20m	29.34	28.77	29.26	31.94	25.79							
stocksmart	t	%	$31.17	29.34		1,473,213	31.57	31.115										
stocktwits	t	0.03%	29.27		+0.01													
streetinsider-com	t	-0%	29.26	$28.99		27,174,961	$29.34	$28.77	$29.26	$31.94	$25.67		8.66				$3.38	
thecramerreport	t		29.26	29.93	-0.70	48583992	30.12	29.09										
thestree	t	0.0%	$29.26	28.99	0.0	27174761	29.34	28.77	29.26	-31.94	25.79	5.922e9		1.7742312e11				
tickerspy	t	0.00%	$29.26	28.99	0.00	27,174,961	29.34	28.77	29.26	31.94	25.79		8.8	173.1b	5.88%	$0.43		
tmx-quotemedia	t	0.00%	29.260	28.990	0.00	27,212,012	29.340	28.770	29.260	31.940	25.790	5,922,000,000	8.50	173,277,720,000	5.878	0.430 usd	3.43	
updown	t	0.00%	$29.26	$28.99	$0.00	27,025,136	$29.34	$28.77	$29.26	$31.94	$25.79	5922.00b	8.32	$173.27b			3.52	
wallstreetsurvivor	t	0.00%	29.26	28.99	0.00	27,174,761	29.34	28.77		31.94	26.20		8.50	$173b	5.90%	1.68 -	3.35	
yahoo-finance	t	0.00%	29.26	28.99	0.00	27,174,961	29.34	28.77	29.26	31.94	25.79		8.52	173.28b	5.70%	1.72	3.44	
ycharts-com	t	+0.03%	29.27		+0.01					31.94	25.79		8.53	173.34b	5.70%		3.43	
zacks	t		29.26			vol.  27,174,761	29.34	28.77		31.94	25.79		12.89	173.28 b	5.88	1.72	2.27	
advfn	r	-1.44	56.32	56.45	-0.82	1170015	56.67	55.31										
barchart	r	-1.44%	56.32	56.45	-0.82	1,170,015	56.67	55.31	57.14	60.38	36.39		21.36	$2.91 b	1.87%	$1.08	+2.50	
barrons	r	1.44%	56.32	56.45	-0.82	1.166m	56.67	55.31				51.88 million		$2.97 billion	2.06%	$0.29		
bloomberg	r	-1.435%	56.320	56.450	-0.820	1,170,015	56.670	55.310		60.38	37.00	51.132mil	20.406	2,879.756mil	1.920	0.290 regular cash	2.760	
boston-com	r	-1.435%	56.32 usd	56.45	-0.8200	1,170,015	56.67	55.31	57.14	60.38	37.00	51,343,469						
bostonmerchant	r	-1.435%	56.32 usd	56.45	-0.8200	1,170,015	56.67	55.31	57.14	60.38	37.00	51,343,469						
business-insider	r	-1.435%	56.32 usd	56.45	-0.8200	1,170,015	56.67	55.31	57.14	60.38	37.00	51,343,469						
chron	r	-1.435%	56.32 usd	56.45	-0.8200	1,170,340	56.67	55.31	57.14	60.38	37.00	51,343,469						
cio-com	r	-1.44%	56.32 usd	56.45	-0.8200	1,170,340	56.67	55.31	57.14	60.38	37.00	51,343,469	21.33	3b	2	1.16		
cnn-money	r	-1.44%	56.32	56.45	-0.82	1,170,015	56.67	55.31	57.14				21.3	$2.9b	2.06%			
easystockalterts	r	-1.45%	56.32	56.45	-0.82	1170340	56.67	55.31	57.14	59.59	37.00		21.33				2.64	
eresearch-fidelity-com	r	-1.44%	56.3200	56.4500	-0.8200	+30.82%	56.6700	55.3100	57.1400	60.3830	37.0000	51,132,000	2.28	$2.92b	$0.290000	09/16/11		
finance-abc7-com	r	-1.435%	56.32 usd	56.45	-0.8200	1,170,015	56.67	55.31	57.14	60.38	37.00	51,343,469						
finance-abc7chicago-com	r	-1.435%	56.32 usd	56.45	-0.8200	1,170,015	56.67	55.31	57.14	60.38	37.00	51,343,469						
financial-content	r	-1.435%	56.32 usd	56.45	-0.8200	1,170,015	56.67	55.31	57.14	60.38	37.00	51,343,469						
finapps-forbes-com	r	-1.4%	$56.32	56.45	-0.82	1,170,015	56.67	55.31	57.14	60.38	37.00	51 mil	20.8	3 bil	2.1	1.16	2.71	
finviz	r	-1.44%	56.32			1,170,015			57.14	-6.72%	54.78%	51.34m	21.81	2.93b		1.16	2.62	
fool	r	-1.44%	$56.32	$56.45	-0.82	1,167,953	$56.67	$55.31	$57.14	$60.38	$37.00		23.10	$2.89b	2.90%	1.16		
foxbusiness	r		$56.32		-0.82	1,170,340			$57.14									
google-finance	r	(-1.44%)	56.32	56.45	-0.82	1.17m	56.67	55.31		60.38	37.00	51.13m	19.81	2.88b	2.06	0.29	2.84	
howthemarketworks	r	-1.435%	56.32	56.45	-0.82	1,165,773	56.67	55.31	57.14									
hpcwire	r	-1.435%	56.32 usd	56.45	-0.8200	1,170,015	56.67	55.31	57.14	60.38	37.00	51,343,469						
insidestocks	r	-1.44%	56.32	56.45	-0.82	1168253	56.67	55.31					price earnings ratio: 20.19					
investopedia	r	-1.44 %	$56.32	56.45	-0.82				57.14									
investorguide	r	-1.44%	56.32	56.45	-0.82		56.67	55.31		60.38	37.00		22.79	2.892b			2.507	
marketintellisearch	r	-1.44 %	$56.32	$56.45	-0.82	1146.50k	$56.67	$55.31	$57.14			51.34m	21.81	2.93b	2.03 %		2.62	
marketwatch	r	-1.44%	$56.32	open: 56.45	-0.82	10,430	$56.67	$55.31	$57.14	$60.38	$37.00		19.48	$2.97b	2.06%	0.29	2.89	
minyanville	r	-1.435%	56.32 usd	56.45	-0.8200	1,170,015	56.67	55.31	57.14	60.38	37.00	51,343,469						
msn-money	r	-1.44%	56.32	56.45	-0.82	1.17 mil	56.67	55.31	57.14	60.38	37.00	51.13 mil	19.83	2.88 bil	2.03%	1.16	2.71	
nasdaq-com	r	1.44%	$ 56.32		0.82	1,167,953	$ 56.67	$ 55.31	$ 57.14	$ 60.383	$ 37	51,132,000	20.78	$ 2,879,754,240	1.89 %	$1.080000	$ 2.71	
optimum	r	-1.44%	56.32 ( 4:15 pm edt)	56.45	-0.82	1,167,953	56.67	55.31	57.14	60.38	37.00	51.34m	21.3	2.9b	1.92	1.08	2.64	
paidcontent	r	-1.435%	56.32 usd	56.45	-0.8200	1,170,015	56.67	55.31	57.14	60.38	37.00	51,343,469						
pc-quote	r	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	r	-1.44%	56.32	56.45	-0.82	1,170,340	56.67	55.31	57.14	60.38	37.00		22.79		1.89	1.08	2.507	
predictwallstreet	r	-1.44%	56.32		-0.82	1,170,015												
raymond-james	r	-1.44	56.32	56.45	-0.82	1,170,015	56.67	55.31	56.32	60.38	37.00		19.69				2.86	
renewable-energy-world	r	-1.435%	56.32 usd	56.45	-0.8200	1,170,015	56.67	55.31	57.14	60.38	37.00	51,343,469						
screamingmedia	r																	
scroli	r	-1.44%	r 56.32	56.45	-0.82	1,070,708	56.67	55.31	57.14	60.38	37.00		19.81				2.84	
simple-stock-quotes	r	-1.44%	last trade: 56.32		change: -0.820								p/e ratio: 22.79					
smartmoney	r	(-1.44%)	56.32	$56.45	-0.82	1,170,015	$56.67	$55.31	$57.14	$60.38	$37.00			2,921,700	2.03%	$0.29		
stocknod	r	-1.435%	56.32 usd	56.45	-0.8200	1,170,015	56.67	55.31	57.14	60.38	37.00	51,343,469						
stockpickr	r	-1.44%	$56.32 -0.82 | -1.44%	56.45	-0.82	1.17m	56.67	55.31	57.14	60.38	37.00							
stocksmart	r	%	$52.91	51.6		37,403	54.87	52.91										
stocktwits	r	-1.38%	56.35		-0.79													
streetinsider-com	r	1.44%	56.32	$56.45	-0.82	1,169,715	$56.67	$55.31	$57.14	$59.59	$37.00		21.33				$2.64	
thecramerreport	r		57.14	59.63	-0.74	943609	59.81	56.91										
thestree	r	-1.44%	$56.32	56.45	-0.82	1170015	56.67	55.31	57.14	-60.38	37.0	5.1343469e7		2.971759986e9				
tickerspy	r	-1.44%	$56.32	56.45	-0.82	1,170,015	56.67	55.31	57.14	60.38	37.00		20.1	2.9b	2.03%	$0.29		
tmx-quotemedia	r	-1.44%	56.320	56.450	-0.820	1,170,340	56.670	55.310	57.140	60.383	37.000	51,132,027	21.10	2,879,755,761	2.030	0.290 usd	2.71	
updown	r	-1.44%	$56.32	$56.45	-$0.82	1,159,065	$56.67	$55.31	$57.14	$60.38	$37.00	51.13b	20.58	$2.92b			2.78	
wallstreetsurvivor	r	-1.44%	56.32	56.45	-0.82	1,165,773	56.67	55.31		60.38	37.00		21.10	$3b	2.00%	1.04 -	2.25	
yahoo-finance	r	1.44%	56.32	56.45	0.82	1,170,015	56.67	55.31	57.14	60.38	37.00		22.47	2.89b	2.00%	1.16	2.51	
ycharts-com	r	-1.38%	56.35		-0.79					60.38	37.00		20.79	2.89b	2.03%		2.71	
zacks	r	(-1.44%)	56.32		-0.82	vol.  1,170,015	56.67	55.31		60.38	37.00		21.08	2.93 b	1.89	1.08	2.71	
advfn	bcrx	-3.41	3.4	3.46	-0.12	197532	3.46	3.335										
barchart	bcrx	-3.41%	3.40	3.46	-0.12	198,594	3.46	3.33	3.52	6.24	3.17		0.00	$153.14 m			-0.96	
barrons	bcrx	3.41%	3.40	3.46	-0.12	197,532	3.46	3.335				44.56 million		$153.78 million	bcrx has not issued dividends in more than 1 year.			
bloomberg	bcrx	-3.409%	3.400	3.460	-0.120	197,532	3.460	3.335		6.24	3.17	45.098mil		153.333mil			-0.990	
boston-com	bcrx	-3.409%	3.400 usd	3.460	-0.1200	197,532	3.460	3.335	3.520	6.240	3.170	45,097,997						
bostonmerchant	bcrx	-3.409%	3.400 usd	3.460	-0.1200	197,532	3.460	3.335	3.520	6.240	3.170	45,097,997						
business-insider	bcrx	-3.409%	3.400 usd	3.460	-0.1200	197,532	3.460	3.335	3.520	6.240	3.170	45,097,997						
chron	bcrx	-3.409%	3.400 usd	3.460	-0.1200	197,532	3.460	3.335	3.520	6.240	3.170	45,097,997						
cio-com	bcrx	-3.41%	3.400 usd	3.460	-0.1200	197,532	3.460	3.335	3.520	6.240	3.170	45,097,997		153m				
cnn-money	bcrx	-3.41%	3.40	3.46	-0.12	197,532	3.46	3.34	3.52				nm	$153.3m				
easystockalterts	bcrx	-3.47%	3.40	3.46	-0.12	197532	3.46	3.34	3.52	6.24	3.17						-0.99	
eresearch-fidelity-com	bcrx	-3.41%	3.4000	3.4600	-0.1200	-38.35%	3.4600	3.3350	3.5200	6.2400	3.1700	45,098,000	33.44	$158.74m				
finance-abc7-com	bcrx	-3.409%	3.400 usd	3.460	-0.1200	197,532	3.460	3.335	3.520	6.240	3.170	45,097,997						
finance-abc7chicago-com	bcrx	-3.409%	3.400 usd	3.460	-0.1200	197,532	3.460	3.335	3.520	6.240	3.170	45,097,997						
financial-content	bcrx	-3.409%	3.400 usd	3.460	-0.1200	197,532	3.460	3.335	3.520	6.240	3.170	45,097,997						
finapps-forbes-com	bcrx	-3.4%	$3.40	3.46	-0.12	197,532	3.46	3.34	3.52	6.24	3.17	45 mil		153 mil	0.0	0.00	-0.96	
finviz	bcrx	-3.41%	3.40			197,532			3.52	-45.51%	7.26%	45.10m		153.34m			-0.99	
fool	bcrx	-3.41%	$3.40	$3.46	-0.12	197,532	$3.46	$3.34	$3.52	$6.24	$3.17		0.00	$153.33m				
foxbusiness	bcrx		$3.40		-0.12	197,532			$3.52									
google-finance	bcrx	(-3.41%)	3.40	3.46	-0.12	197,532.00	3.46	3.34		6.24	3.17	45.10m		153.33m			-0.99	
howthemarketworks	bcrx	-3.409%	3.4	3.46	-0.12	196,110	3.46	3.335	3.52									
hpcwire	bcrx	-3.409%	3.400 usd	3.460	-0.1200	197,532	3.460	3.335	3.520	6.240	3.170	45,097,997						
insidestocks	bcrx	-3.41%	3.40	3.46	-0.12	197532	3.46	3.34										
investopedia	bcrx	-3.41 %	$3.40	3.46	-0.12				3.52									
investorguide	bcrx	-3.41%	3.40	3.46	-0.12		3.46	3.335		6.24	3.17			153.3m			-0.988	
marketintellisearch	bcrx	-3.41 %	$3.40	$3.46	-0.12	186.70k	$3.46	$3.33	$3.52			45.10m	0.00	0.16b	0.0 %		-0.99	
marketwatch	bcrx	-3.41%	$3.42	open: 3.46	-0.12	1,422	$3.46	$3.34	$3.52	$6.24	$3.17			$153.78m				
minyanville	bcrx	-3.409%	3.400 usd	3.460	-0.1200	197,532	3.460	3.335	3.520	6.240	3.170	45,097,997						
msn-money	bcrx	-3.41%	3.40	3.46	-0.12	197,532	3.46	3.34	3.52	6.24	3.17	45.10 mil	-3.43	153.33 mil			-0.99	
nasdaq-com	bcrx	3.41%	$ 3.40	$ 3.46	0.12	197,532	$ 3.46	$ 3.335	$ 3.52	$ 6.24	$ 3.17	45,098,000		$ 153,333,200			$ -0.96	
optimum	bcrx	-3.41%	3.40 ( 4:30 pm edt)	3.46	-0.12	197,532	3.46	3.33	3.52	6.24	3.17	45.10m		153.3m			-0.99	
paidcontent	bcrx	-3.409%	3.400 usd	3.460	-0.1200	197,532	3.460	3.335	3.520	6.240	3.170	45,097,997						
pc-quote	bcrx	-3.41%	3.4	3.46	-0.12	197,532	3.46	3.335	3.52	6.24	3.17	46,689,706	-3.55556	158,745,000				
personal-wealth-biz	bcrx	-3.41%	3.40	3.46	-0.12	197,532	3.46	3.335	3.52	6.24	3.17					0.00	-0.988	
predictwallstreet	bcrx	-3.41%	3.42		-0.12	197,532												
raymond-james	bcrx	-3.41	3.40	3.46	-0.12	197,532	3.46	3.34	3.40	6.24	3.17						-0.99	
renewable-energy-world	bcrx	-3.409%	3.400 usd	3.460	-0.1200	197,532	3.460	3.335	3.520	6.240	3.170	45,097,997						
screamingmedia	bcrx																	
scroli	bcrx	%	bcrx			0												
simple-stock-quotes	bcrx	-3.41%	last trade: 3.40		change: -0.120													
smartmoney	bcrx	(-3.41%)	3.40	$3.46	-0.12	197,532	$3.46	$3.34	$3.52	$6.24	$3.17			158,700	0.00%	$0.00		
stocknod	bcrx	-3.409%	3.400 usd	3.460	-0.1200	197,532	3.460	3.335	3.520	6.240	3.170	45,097,997						
stockpickr	bcrx	-3.41%	$3.40 -0.12 | -3.41%	3.46	-0.12	197.53k	3.46	3.34	3.52	6.24	3.17							
stocksmart	bcrx	%	$3.41	5.09		12,391	3.51	3.4										
stocktwits	bcrx	-2.84%	3.42		-0.10													
streetinsider-com	bcrx	3.41%	3.40	$3.46	-0.12	197,532	$3.46	$3.34	$3.52	$6.24	$3.17						$-0.99	
thecramerreport	bcrx		3.52	3.51	+0.11	186791	3.5901	3.41										
thestree	bcrx	-3.41%	$3.4	3.46	-0.12	197532	3.46	3.34	3.52	-6.24	3.17	4.5097997e7		1.5378417e8				
tickerspy	bcrx	-3.41%	$3.40	3.46	-0.12	197,532	3.46	3.33	3.52	6.24	3.17		-3.6	158.7m	0.00%	$0.00		
tmx-quotemedia	bcrx	-3.41%	3.400	3.460	-0.120	197,532	3.460	3.335	3.520	6.240	3.170	45,097,997		153,333,190			-0.99	
updown	bcrx	-3.41%	$3.40	$3.46	-$0.12	188,610	$3.46	$3.34	$3.52	$6.24	$3.17	45.09b		$159m			-0.99	
wallstreetsurvivor	bcrx	-3.41%	3.40	3.46	-0.12	196,110	3.46	3.34		6.24	3.17			$159m			-0.76	
yahoo-finance	bcrx	3.41%	3.40	3.46	0.12	197,532	3.46	3.34	3.52	6.24	3.17			153.33m			-0.99	
ycharts-com	bcrx	-2.84%	3.42		-0.10					6.24	3.17			154.04m	0.00%		-0.99	
zacks	bcrx	(-3.41%)	3.40		-0.12	vol.  197,532	3.46	3.34		6.24	3.17			158.74 m	0.00	0.00	-.96	
advfn	reg	-0.18	44.92	44.6	-0.08	506505	45.17	44.1										
barchart	reg	-0.18%	44.92	44.60	-0.08	506,505	45.17	44.10	45.00	47.90	34.25		0.00	$3.68 b	4.1%	$1.85	-0.22	
barrons	reg	0.18%	44.92	44.60	-0.08	505,758	45.17	44.10				82.95 million		$4.06 billion	4.12%	$0.46		
bloomberg	reg	-0.178%	44.920	44.600	-0.080	506,505	45.170	44.100		47.90	35.37	89.897mil	299.467	4,046.034mil	4.104	0.462 regular cash	0.150	
boston-com	reg	-0.1778%	44.92 usd	44.60	-0.0800	506,505	45.17	44.10	45.00	47.90	35.37	89,897,365						
bostonmerchant	reg	-0.1778%	44.92 usd	44.60	-0.0800	506,505	45.17	44.10	45.00	47.90	35.37	89,897,365						
business-insider	reg	-0.1778%	44.92 usd	44.60	-0.0800	506,505	45.17	44.10	45.00	47.90	35.37	89,897,365						
chron	reg	-0.1778%	44.92 usd	44.60	-0.0800	516,105	45.17	44.10	45.00	47.90	35.37	89,897,365						
cio-com	reg	-0.18%	44.92 usd	44.60	-0.0800	516,105	45.17	44.10	45.00	47.90	35.37	89,897,365		4b	3.9	1.85		
cnn-money	reg	-0.18%	44.92	44.60	-0.08	495,994	45.17	44.10	45.00				nm	$4.0b	4.12%			
easystockalterts	reg	-0.18%	44.92	44.60	-0.08	516105	45.17	44.10	45.00	47.90	35.37						-0.23	
eresearch-fidelity-com	reg	-0.18%	44.9200	44.6000	-0.0800	+20.74%	45.1700	44.1000	45.0000	47.9000	35.3700	89,899,000	8.33	$4.05b	$0.462500	06/01/11		
finance-abc7-com	reg	-0.1778%	44.92 usd	44.60	-0.0800	506,505	45.17	44.10	45.00	47.90	35.37	89,897,365						
finance-abc7chicago-com	reg	-0.1778%	44.92 usd	44.60	-0.0800	506,505	45.17	44.10	45.00	47.90	35.37	89,897,365						
financial-content	reg	-0.1778%	44.92 usd	44.60	-0.0800	506,505	45.17	44.10	45.00	47.90	35.37	89,897,365						
finapps-forbes-com	reg	-0.2%	$44.92	44.60	-0.08	506,505	45.17	44.10	45.00	47.90	35.37	90 mil		4 bil	4.1	1.85	-0.22	
finviz	reg	-0.18%	44.92			505,758			45.00	-6.22%	31.15%	89.90m		4.05b		1.85	-0.23	
fool	reg	-0.18%	$44.92	$44.60	-0.08	505,758	$45.17	$44.10	$45.00	$47.90	$35.37		0.00	$4.04b	5.50%	1.85		
foxbusiness	reg		$44.92		-0.08	516,105			$45.00									
google-finance	reg	(-0.18%)	44.92	44.60	-0.08	506,505.00	45.17	44.10		47.90	35.37	89.90m		4.04b	4.12	0.46	-0.23	
howthemarketworks	reg	-0.178%	44.92	44.6	-0.08	505,758	45.17	44.1	45									
hpcwire	reg	-0.1778%	44.92 usd	44.60	-0.0800	506,505	45.17	44.10	45.00	47.90	35.37	89,897,365						
insidestocks	reg	-0.18%	44.92	44.60	-0.08	515358	45.17	44.10					price earnings ratio: 19.53					
investopedia	reg	-0.18 %	$44.92	44.60	-0.08				45.00									
investorguide	reg	-0.18%	44.92	44.60	-0.08		45.17	44.10		47.90	35.37			4.038b			-0.213	
marketintellisearch	reg	-0.18 %	$44.92	$44.60	-0.08	410.70k	$45.17	$44.10	$45.00						%			
marketwatch	reg	-0.18%	$44.92	open: 44.60	-0.08	19,070	$45.17	$44.10	$45.00	$47.90	$35.37			$4.06b	4.12%	0.46		
minyanville	reg	-0.1778%	44.92 usd	44.60	-0.0800	506,505	45.17	44.10	45.00	47.90	35.37	89,897,365						
msn-money	reg	-0.18%	44.92	44.60	-0.08	506,505	45.17	44.10	45.00	47.90	35.37	89.90 mil	-204.18	4.04 bil	4.11%	1.85	-0.22	
nasdaq-com	reg	0.18%	$ 44.92		0.08	505,758	$ 45.17	$ 44.10	$ 45	$ 47.90	$ 35.37	89,897,000		$ 4,038,173,240	4.11 %	$1.850000	$ -0.22	
optimum	reg	-0.18%	44.92 ( 4:15 pm edt)	44.60	-0.08	505,758	45.17	44.10	45.00	47.90	35.37	89.90m		4.0b	4.12	1.85	-0.23	
paidcontent	reg	-0.1778%	44.92 usd	44.60	-0.0800	506,505	45.17	44.10	45.00	47.90	35.37	89,897,365						
pc-quote	reg	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	reg	-0.18%	44.92	44.60	-0.08	516,105	45.17	44.10	45.00	47.90	35.37				4.12	1.852	-0.213	
predictwallstreet	reg	-0.18%	44.92		-0.08	506,505												
raymond-james	reg	-0.18	44.92	44.60	-0.08	506,505	45.17	44.10	44.92	47.90	35.37						-0.23	
renewable-energy-world	reg	-0.1778%	44.92 usd	44.60	-0.0800	506,505	45.17	44.10	45.00	47.90	35.37	89,897,365						
screamingmedia	reg																	
scroli	reg	%	reg			0												
simple-stock-quotes	reg	-0.18%	last trade: 44.92		change: -0.080													
smartmoney	reg	(-0.18%)	44.92	$44.60	-0.08	506,505	$45.17	$44.10	$45.00	$47.90	$35.37			4,045,400	4.11%	$0.46		
stocknod	reg	-0.1778%	44.92 usd	44.60	-0.0800	506,505	45.17	44.10	45.00	47.90	35.37	89,897,365						
stockpickr	reg	-0.18%	$44.92 -0.08 | -0.18%	44.60	-0.08	505.76k	45.17	44.10	45.00	47.90	35.37							
stocksmart	reg	%	$44.45	42.03		78,604	46.2	44.39										
stocktwits	reg	-0.16%	44.93		-0.07													
streetinsider-com	reg	0.18%	44.92	$44.60	-0.08	506,505	$45.17	$44.10	$45.00	$47.90	$35.37						$-0.23	
thecramerreport	reg		45.00	45.30	-0.13	539998	45.83	44.75										
thestree	reg	-0.18%	$44.92	44.6	-0.08	505758	45.17	44.1	45.0	-47.9	35.37	8.9897365e7		4.057068082e9				
tickerspy	reg	-0.18%	$44.92	44.60	-0.08	505,758	45.17	44.10	45.00	47.90	35.37		-204.5	4.0b	4.11%	$0.46		
tmx-quotemedia	reg	-0.18%	44.920	44.600	-0.080	516,105	45.170	44.100	45.000	47.900	35.370	89,897,365		4,038,189,636	4.111	0.463 usd	-0.23	
updown	reg	-0.18%	$44.92	$44.60	-$0.08	495,794	$45.17	$44.10	$45.00	$47.90	$35.37	89.89b		$4.04b			-0.21	
wallstreetsurvivor	reg	-0.18%	44.92	44.60	-0.08	505,758	45.17	44.10		47.90	35.37			$4b	4.10%	1.85 -	-0.10	
yahoo-finance	reg	0.18%	44.92	44.60	0.08	506,505	45.17	44.10	45.00	47.90	35.37			4.04b	4.10%	1.85	-0.21	
ycharts-com	reg	-0.16%	44.93		-0.07					47.90	35.37			3.68b	4.11%		-0.22	
zacks	reg	(-0.18%)	44.92		-0.08	vol.  506,505	45.17	44.10		47.90	35.37		18.37	4.05 b	4.11	1.85	2.45	
advfn	ren	-0.61	16.29	16.16	-0.1	175781	16.49	16.08										
barchart	ren	-0.61%	16.29	16.16	-0.10	175,781	16.49	16.08	16.39	18.55	10.48		48.62	$917.94 m			-0.29	
barrons	ren	0.61%	16.29	16.16	-0.10	175,414	16.49	16.08				50.48 million		$1.01 billion	ren has not issued dividends in more than 1 year.			
bloomberg	ren	-0.610%	16.290	16.160	-0.100	175,781	16.490	16.080		18.55	10.48	60.972mil		993.241mil			-0.290	
boston-com	ren	-0.6101%	16.29 usd	16.16	-0.1000	175,781	16.49	16.08	16.39	18.55	10.48	60,972,424						
bostonmerchant	ren	-0.6101%	16.29 usd	16.16	-0.1000	175,781	16.49	16.08	16.39	18.55	10.48	60,972,424						
business-insider	ren	-0.6101%	16.29 usd	16.16	-0.1000	175,781	16.49	16.08	16.39	18.55	10.48	60,972,424						
chron	ren	-0.6101%	16.29 usd	16.16	-0.1000	175,781	16.49	16.08	16.39	18.55	10.48	60,972,424						
cio-com	ren	-0.61%	16.29 usd	16.16	-0.1000	175,781	16.49	16.08	16.39	18.55	10.48	60,972,424		993m				
cnn-money	ren	-0.61%	16.29	16.16	-0.10	176,148	16.49	16.08	16.39				nm	$993.2m				
easystockalterts	ren	-0.62%	16.29	16.16	-0.10	175781	16.49	16.08	16.39	18.55	10.48						-0.29	
eresearch-fidelity-com	ren	-0.61%	16.2900	16.1600	-0.1000	+35.23%	16.4900	16.0800	16.3900	18.5500	10.4800	60,972,000	18.78	$999.33m				
finance-abc7-com	ren	-0.6101%	16.29 usd	16.16	-0.1000	175,781	16.49	16.08	16.39	18.55	10.48	60,972,424						
finance-abc7chicago-com	ren	-0.6101%	16.29 usd	16.16	-0.1000	175,781	16.49	16.08	16.39	18.55	10.48	60,972,424						
financial-content	ren	-0.6101%	16.29 usd	16.16	-0.1000	175,781	16.49	16.08	16.39	18.55	10.48	60,972,424						
finapps-forbes-com	ren	-0.6%	$16.29	16.16	-0.10	175,781	16.49	16.08	16.39	18.55	10.48	61 mil		993 mil	0.0	0.00	-0.29	
finviz	ren	-0.61%	16.29			175,781			16.39	-12.18%	54.41%	60.97m		993.20m			-0.29	
fool	ren	-0.61%	$16.29	$16.16	-0.10	175,781	$16.49	$16.08	$16.39	$18.55	$10.48		0.00	$993.24m				
foxbusiness	ren		$16.29		-0.10	175,781			$16.39									
google-finance	ren	(-0.61%)	16.29	16.16	-0.10	175,781.00	16.49	16.08		18.55	10.48	60.97m		993.24m			-0.29	
howthemarketworks	ren	-0.61%	16.29	16.16	-0.1	175,414	16.49	16.08	16.39									
hpcwire	ren	-0.6101%	16.29 usd	16.16	-0.1000	175,781	16.49	16.08	16.39	18.55	10.48	60,972,424						
insidestocks	ren	-0.61%	16.29	16.16	-0.10	175414	16.49	16.08										
investopedia	ren	-0.61 %	$16.29	16.16	-0.10				16.39									
investorguide	ren	-0.61%	16.29	16.16	-0.10		16.49	16.08		0.00	0.00			993.2m			-0.304	
marketintellisearch	ren	-0.61 %	$16.29	$16.16	-0.10	187.10k	$16.49	$16.08	$16.39			60.97m	0.00	1.00b	0.0 %		-0.29	
marketwatch	ren	-0.61%	$16.31	open: 16.16	-0.10	3,136	$16.49	$16.08	$16.39	$18.55	$10.48			$1.01b				
minyanville	ren	-0.6101%	16.29 usd	16.16	-0.1000	175,781	16.49	16.08	16.39	18.55	10.48	60,972,424						
msn-money	ren	-0.61%	16.29	16.16	-0.10	175,781	16.49	16.08	16.39	18.55	10.48	60.97 mil	-56.17	993.24 mil			-0.29	
nasdaq-com	ren	0.61%	$ 16.29		0.10	175,781	$ 16.49	$ 16.08	$ 16.39	$ 18.55	$ 10.48	60,972,000		$ 993,233,880			$ -0.29	
optimum	ren	-0.61%	16.29 ( 4:15 pm edt)	16.16	-0.10	175,781	16.49	16.08	16.39	18.55	10.48	60.97m		993.2m			-0.29	
paidcontent	ren	-0.6101%	16.29 usd	16.16	-0.1000	175,781	16.49	16.08	16.39	18.55	10.48	60,972,424						
pc-quote	ren	-0.61%	16.29	16.16	-0.10	175,781	16.49	16.08	16.39	18.55	10.48	60,789,896	-56.51724	990,267,000				
personal-wealth-biz	ren	-0.61%	16.29	16.16	-0.10	175,781	16.49	16.08	16.39	0.00	0.00					0.00	-0.304	
predictwallstreet	ren	-0.61%	16.29		-0.10	175,781												
raymond-james	ren	-0.61	16.29	16.16	-0.10	175,781	16.49	16.08	16.29	18.55	10.48						-0.29	
renewable-energy-world	ren	-0.6101%	16.29 usd	16.16	-0.1000	175,781	16.49	16.08	16.39	18.55	10.48	60,972,424						
screamingmedia	ren																	
scroli	ren	%	ren			0												
simple-stock-quotes	ren	-0.61%	last trade: 16.29		change: -0.100													
smartmoney	ren	(-0.61%)	16.29	$16.16	-0.10	175,781	$16.49	$16.08	$16.39	$18.55	$10.48			999,300	0.00%	$0.00		
stocknod	ren	-0.6101%	16.29 usd	16.16	-0.1000	175,781	16.49	16.08	16.39	18.55	10.48	60,972,424						
stockpickr	ren	-0.61%	$16.29 -0.10 | -0.61%	16.16	-0.10	175.78k	16.49	16.08	16.39	18.55	10.48							
stocksmart	ren	%	$16.84	14.7		24,137	17.53	16.82										
stocktwits	ren	-0.61%	16.29		-0.10													
streetinsider-com	ren	0.61%	16.29	$16.16	-0.1	175,781	$16.49	$16.08	$16.39	$18.55	$10.48						$-0.29	
thecramerreport	ren		16.39	16.51	-0.14	163378	16.65	16.29										
thestree	ren	-0.61%	$16.29	16.16	-0.1	175781	16.49	16.08	16.39	-18.55	10.48	6.0972424e7		1.007874169e9				
tickerspy	ren	-0.61%	$16.29	16.16	-0.10	175,781	16.49	16.08	16.39	18.55	10.48		-56.5	959.3m	0.00%	$0.00		
tmx-quotemedia	ren	-0.61%	16.290	16.160	-0.100	175,781	16.490	16.080	16.390	18.550	10.480	60,972,424		993,240,787			-0.29	
updown	ren	-0.61%	$16.29	$16.16	-$0.10	172,645	$16.49	$16.08	$16.39	$18.55	$10.48	60.97b		$999m			-0.30	
wallstreetsurvivor	ren	-0.61%	16.29	16.16	-0.10	175,414	16.49	16.08		18.55	10.48			$999m			0.12	
yahoo-finance	ren	0.61%	16.29	16.16	0.10	175,781	16.49	16.08	16.39					993.23m			-0.30	
ycharts-com	ren	-0.61%	16.29		-0.10					18.55	10.48			917.94m	0.00%		-0.29	
zacks	ren	(-0.61%)	16.29		-0.10	vol.  175,781	16.49	16.08		18.55	10.48		48.21	990.27 m	0.00	0.00	.34	
advfn	hgsi	4.11	21.01	20.07	0.83	4378443	21.07	19.57										
barchart	hgsi	+4.11%	21.01	20.03	+0.83	4,378,443	21.07	19.57	20.18	30.48	19.57		0.00	$3.97 b			-1.67	
barrons	hgsi	4.11%	21.01	20.07	+0.83	4.378m	21.07	19.57				187.79 million		$3.91 billion	hgsi has not issued dividends in more than 1 year.			
bloomberg	hgsi	4.113%	21.010	20.070	0.830	4,378,443	21.070	19.570		30.48	19.57	190.669mil		4,005.956mil			-1.800	
boston-com	hgsi	+4.113%	21.01 usd	20.07	+0.8300	4,378,443	21.07	19.57	20.18	30.48	20.14	189,629,583						
bostonmerchant	hgsi	+4.113%	21.01 usd	20.07	+0.8300	4,378,443	21.07	19.57	20.18	30.48	20.14	189,629,583						
business-insider	hgsi	+4.113%	21.01 usd	20.07	+0.8300	4,378,443	21.07	19.57	20.18	30.48	20.14	189,629,583						
chron	hgsi	+4.113%	21.01 usd	20.07	+0.8300	4,378,443	21.07	19.57	20.18	30.48	20.14	189,629,583						
cio-com	hgsi	+4.11%	21.01 usd	20.07	+0.8300	4,378,443	21.07	19.57	20.18	30.48	20.14	189,629,583		4b				
cnn-money	hgsi	+4.11%	21.01	20.07	+0.83	4,378,443	21.07	19.57	20.18				nm	$4.0b				
easystockalterts	hgsi	4.14%	21.01	20.07	+0.83	4378443	21.07	19.57	20.18	30.48	20.83						-1.67	
eresearch-fidelity-com	hgsi	4.11%	21.0100	20.0700	0.8300	-20.14%	21.0700	19.5700	20.1800	30.4800	20.1400	189,630,000	9.03	$3.83b				
finance-abc7-com	hgsi	+4.113%	21.01 usd	20.07	+0.8300	4,378,443	21.07	19.57	20.18	30.48	20.14	189,629,583						
finance-abc7chicago-com	hgsi	+4.113%	21.01 usd	20.07	+0.8300	4,378,443	21.07	19.57	20.18	30.48	20.14	189,629,583						
financial-content	hgsi	+4.113%	21.01 usd	20.07	+0.8300	4,378,443	21.07	19.57	20.18	30.48	20.14	189,629,583						
finapps-forbes-com	hgsi	4.1%	$21.01	20.07	0.83	4,378,443	21.07	19.57	20.18	30.48	20.14	190 mil		4 bil	0.0	0.00	-1.79	
finviz	hgsi	4.11%	21.01			4,378,443			20.18	-31.07%	4.32%	189.63m		3.98b			-1.80	
fool	hgsi	+4.11%	$21.01	$20.07	0.83	4,378,443	$21.07	$19.57	$20.18	$30.48	$20.14		0.00	$3.98b				
foxbusiness	hgsi		$21.01		+0.83	4,380,613			$20.18									
google-finance	hgsi	(4.11%)	21.01	20.07	+0.83	4.38m	21.07	19.57		30.48	19.57	190.67m		4.01b			-1.80	
howthemarketworks	hgsi	4.113%	21.01	20.07	0.83	4,369,302	21.07	19.57	20.18									
hpcwire	hgsi	+4.113%	21.01 usd	20.07	+0.8300	4,378,443	21.07	19.57	20.18	30.48	20.14	189,629,583						
insidestocks	hgsi	+4.11%	21.01	20.03	+0.83	4378843	21.07	19.57										
investopedia	hgsi	+4.11 %	$21.01	20.07	+0.83				20.18									
investorguide	hgsi	+4.11%	21.01	20.01	+0.83		21.07	19.57		30.48	20.14			3.984b			-1.796	
marketintellisearch	hgsi	4.11 %	$21.01	$20.01	0.83	4340.10k	$21.07	$19.57	$20.18			189.63m	0.00	3.83b	0.0 %		-1.80	
marketwatch	hgsi	+4.11%	$20.53	open: 20.07	+0.83	34,710	$21.07	$19.57	$20.18	$30.48	$19.57			$3.91b				
minyanville	hgsi	+4.113%	21.01 usd	20.07	+0.8300	4,378,443	21.07	19.57	20.18	30.48	20.14	189,629,583						
msn-money	hgsi	+4.11%	21.01	20.07	+0.83	4.38 mil	21.07	19.57	20.18	30.48	20.14	189.63 mil	-11.67	3.98 bil			-1.80	
nasdaq-com	hgsi	4.11%	$ 21.01	$ 20.07	0.83	4,378,443	$ 21.07	$ 19.57	$ 20.18	$ 30.48	$ 20.14	189,630,000		$ 3,984,126,300			$ -1.79	
optimum	hgsi	+4.11%	21.01 ( 4:30 pm edt)	20.07	+0.83	4,378,443	21.07	19.57	20.18	30.48	20.14	189.63m		4.0b			-1.79	
paidcontent	hgsi	+4.113%	21.01 usd	20.07	+0.8300	4,378,443	21.07	19.57	20.18	30.48	20.14	189,629,583						
pc-quote	hgsi	4.11%	21.01	20.07	0.83	4,378,443	21.07	19.57	20.18	30.48	20.14	183,136,621	-11.21111	3,847,700,000				
personal-wealth-biz	hgsi	+4.11%	21.01	20.01		4,380,613	21.07	19.57	20.18	30.48	20.14					0.00	-1.796	
predictwallstreet	hgsi	+4.11%	21.01		+0.83	4,378,443												
raymond-james	hgsi	4.11	21.01	20.07	0.83	4,378,443	21.07	19.57	21.01	30.48	20.14						-1.80	
renewable-energy-world	hgsi	+4.113%	21.01 usd	20.07	+0.8300	4,378,443	21.07	19.57	20.18	30.48	20.14	189,629,583						
screamingmedia	hgsi																	
scroli	hgsi	%	hgsi			0												
simple-stock-quotes	hgsi	+4.11%	last trade: 21.01		change: 0.830													
smartmoney	hgsi	(4.11%)	21.01	$20.07	0.83	4,378,443	$21.07	$19.57	$20.18	$30.48	$20.14			3,826,700	0.00%	$0.00		
stocknod	hgsi	+4.113%	21.01 usd	20.07	+0.8300	4,378,443	21.07	19.57	20.18	30.48	20.14	189,629,583						
stockpickr	hgsi	4.11%	$21.01 0.83 | 4.11%	20.07	0.83	4.38m	21.07	19.57	20.18	30.48	20.14							
stocksmart	hgsi	%	$26.775	24.2		135,251	27.44	26.75										
stocktwits	hgsi	4.06%	21.00		+0.82													
streetinsider-com	hgsi	4.11%	21.01	$20.07	+0.83	4,378,443	$21.07	$19.57	$20.18	$30.48	$20.83						$-1.67	
thecramerreport	hgsi		20.18	20.70	-0.44	2559687	20.91	20.16										
thestree	hgsi	4.11%	$21.01	20.07	0.83	4378443	21.07	19.57	20.18	-30.48	20.14	1.89629583e8		3.910162001e9				
tickerspy	hgsi	4.11%	$21.01	20.07	+0.83	4,378,443	21.07	19.57	20.18	30.48	20.14		-11.2	3.8b	0.00%	$0.00		
tmx-quotemedia	hgsi	4.11%	21.010	20.070	0.830	4,380,613	21.070	19.570	20.180	30.480	20.140	189,629,583		3,984,117,539			-1.79	
updown	hgsi	4.11%	$21.01	$20.07	$0.83	4,342,363	$21.07	$19.57	$20.18	$30.48	$20.14	189.63b		$3.82b			-1.68	
wallstreetsurvivor	hgsi	4.11%	21.01	20.07	0.83	4,369,302	21.07	19.57		30.48	20.14			$4b			-1.24	
yahoo-finance	hgsi	4.11%	21.01	20.01	0.83	4,378,443	21.07	19.57	20.18	30.48	19.57			3.98b			-1.80	
ycharts-com	hgsi	+4.06%	21.00		+0.82					30.48	20.14			3.97b	0.00%		-1.67	
zacks	hgsi	(4.11%)	21.01		0.83	vol.  4,378,443	21.07	19.57		30.48	19.57			3.83 b	0.00	0.00	-1.79	
advfn	nfg	-0.47	72.38	71.89	-0.34	264926	73.04	71.41										
barchart	nfg	-0.47%	72.38	71.59	-0.34	726,790	73.04	71.41	72.72	75.98	41.90		28.10	$5.96 b	1.94%	$1.42	+3.05	
barrons	nfg	0.47%	72.38	71.89	-0.34	261,891	73.04	71.41				82.66 million		$6.04 billion	1.96%	$0.36		
bloomberg	nfg	-0.468%	72.380	71.890	-0.340	264,926	73.040	71.410		75.98	42.83	82.691mil	27.732	5,985.170mil	1.920	0.355 regular cash	2.610	
boston-com	nfg	-0.4675%	72.38 usd	71.89	-0.3400	264,926	73.04	71.41	72.72	75.98	42.83	82,690,940						
bostonmerchant	nfg	-0.4675%	72.38 usd	71.89	-0.3400	264,926	73.04	71.41	72.72	75.98	42.83	82,690,940						
business-insider	nfg	-0.4675%	72.38 usd	71.89	-0.3400	264,926	73.04	71.41	72.72	75.98	42.83	82,690,940						
chron	nfg	-0.4675%	72.38 usd	71.89	-0.3400	264,926	73.04	71.41	72.72	75.98	42.83	82,690,940						
cio-com	nfg	-0.47%	72.38 usd	71.89	-0.3400	264,926	73.04	71.41	72.72	75.98	42.83	82,690,940	24.37	6b	1.9	1.42		
cnn-money	nfg	-0.47%	72.38	71.89	-0.34	264,926	73.04	71.41	72.72				24.4	$6.0b	1.96%			
easystockalterts	nfg	-0.47%	72.38	71.89	-0.34	264926	73.04	71.41	72.72	75.98	42.83		24.37				2.97	
eresearch-fidelity-com	nfg	-0.47%	72.3800	71.8900	-0.3400	+49.20%	73.0400	71.4100	72.7200	75.9800	42.8310	82,691,000	1.25	$6.01b	$0.355000	07/15/11		
finance-abc7-com	nfg	-0.4675%	72.38 usd	71.89	-0.3400	264,926	73.04	71.41	72.72	75.98	42.83	82,690,940						
finance-abc7chicago-com	nfg	-0.4675%	72.38 usd	71.89	-0.3400	264,926	73.04	71.41	72.72	75.98	42.83	82,690,940						
financial-content	nfg	-0.4675%	72.38 usd	71.89	-0.3400	264,926	73.04	71.41	72.72	75.98	42.83	82,690,940						
finapps-forbes-com	nfg	-0.5%	$72.38	71.89	-0.34	264,926	73.04	71.41	72.72	75.98	42.83	83 mil	23.7	6 bil	2.0	1.42	3.05	
finviz	nfg	-0.47%	72.38			264,926			72.72	-4.74%	72.74%	82.69m	24.32	6.01b		1.42	2.99	
fool	nfg	-0.47%	$72.38	$71.89	-0.34	264,926	$73.04	$71.41	$72.72	$75.98	$42.83		24.00	$5.99b	2.80%	1.42		
foxbusiness	nfg		$72.38		-0.34	264,926			$72.72									
google-finance	nfg	(-0.47%)	72.38	71.89	-0.34	264,926.00	73.04	71.41		75.98	42.83	82.69m	24.23	5.99b	1.96	0.35	2.99	
howthemarketworks	nfg	-0.468%	72.38	71.89	-0.34	261,891	73.04	71.41	72.72									
hpcwire	nfg	-0.4675%	72.38 usd	71.89	-0.3400	264,926	73.04	71.41	72.72	75.98	42.83	82,690,940						
insidestocks	nfg	-0.47%	72.38	71.59	-0.34	264926	73.04	71.41					price earnings ratio: 27.84					
investopedia	nfg	-0.47 %	$72.38	71.89	-0.34				72.72									
investorguide	nfg	-0.47%	72.38	71.59	-0.34		73.04	71.41		75.98	42.83		23.73	5.985b			3.065	
marketintellisearch	nfg	-0.47 %	$72.38	$71.59	-0.34	245.80k	$73.04	$71.41	$72.72			82.69m	24.32	6.01b	1.95 %		2.99	
marketwatch	nfg	-0.47%	$72.40	open: 71.89	-0.34	4,055	$73.04	$71.41	$72.72	$75.98	$42.83		24.31	$6.04b	1.96%	0.36	2.98	
minyanville	nfg	-0.4675%	72.38 usd	71.89	-0.3400	264,926	73.04	71.41	72.72	75.98	42.83	82,690,940						
msn-money	nfg	-0.47%	72.38	71.89	-0.34	264,926	73.04	71.41	72.72	75.98	42.83	82.69 mil	24.29	5.99 bil	1.95%	1.42	3.06	
nasdaq-com	nfg	0.47%	$ 72.38		0.34	264,926	$ 73.04	$ 71.41	$ 72.72	$ 75.98	$ 42.831	82,691,000	23.73	$ 5,985,174,580	1.95 %	$1.420000	$ 3.05	
optimum	nfg	-0.47%	72.38 ( 4:15 pm edt)	71.89	-0.34	264,926	73.04	71.41	72.72	75.98	42.83	82.69m	24.4	6.0b	1.96	1.42	2.97	
paidcontent	nfg	-0.4675%	72.38 usd	71.89	-0.3400	264,926	73.04	71.41	72.72	75.98	42.83	82,690,940						
pc-quote	nfg	-0.47%	72.38	71.89	-0.34	264,926	73.04	71.41	72.72	75.98	42.83	83,079,436	24.40268	6,013,290,000		0.355		
personal-wealth-biz	nfg	-0.47%	72.38	71.59	-0.34	264,926	73.04	71.41	72.72	75.98	42.83		23.73		1.91	1.39	3.065	
predictwallstreet	nfg	-0.47%	72.38		-0.34	264,926												
raymond-james	nfg	-0.47	72.38	71.89	-0.34	264,926	73.04	71.41	72.38	75.98	42.83		23.81				3.04	
renewable-energy-world	nfg	-0.4675%	72.38 usd	71.89	-0.3400	264,926	73.04	71.41	72.72	75.98	42.83	82,690,940						
screamingmedia	nfg																	
scroli	nfg	%	nfg			0												
simple-stock-quotes	nfg	-0.47%	last trade: 72.38		change: -0.340								p/e ratio: 23.73					
smartmoney	nfg	(-0.47%)	72.38	$71.89	-0.34	264,926	$73.04	$71.41	$72.72	$75.98	$42.83			6,013,300	1.95%	$0.36		
stocknod	nfg	-0.4675%	72.38 usd	71.89	-0.3400	264,926	73.04	71.41	72.72	75.98	42.83	82,690,940						
stockpickr	nfg	-0.47%	$72.38 -0.34 | -0.47%	71.89	-0.34	264.93k	73.04	71.41	72.72	75.98	42.83							
stocksmart	nfg	%	$69.17	65.18		35,312	72.33	69.09										
stocktwits	nfg	-0.43%	72.41		-0.31													
streetinsider-com	nfg	0.47%	72.38	$71.89	-0.34	264,926	$73.04	$71.41	$72.72	$75.98	$42.83		24.37				$2.97	
thecramerreport	nfg		72.72	73.02	-0.33	514657	73.61	72.52										
thestree	nfg	-0.47%	$72.38	71.89	-0.34	264926	73.04	71.41	72.72	-75.98	42.83	8.269094e7		6.040573167e9				
tickerspy	nfg	-0.47%	$72.38	71.89	-0.34	264,926	73.04	71.41	72.72	75.98	42.83		24.4	6.0b	1.95%	$0.35		
tmx-quotemedia	nfg	-0.47%	72.380	71.890	-0.340	264,926	73.040	71.410	72.720	75.980	42.831	82,690,940	23.80	5,985,170,237	1.953	0.355 usd	3.05	
updown	nfg	-0.47%	$72.38	$71.89	-$0.34	261,071	$73.04	$71.41	$72.72	$75.98	$42.83	82.69b	23.40	$6.01b			3.11	
wallstreetsurvivor	nfg	-0.47%	72.38	71.89	-0.34	261,891	73.04	71.41		75.98	42.83		23.80	$6b	2.00%	1.36 -	2.73	
yahoo-finance	nfg	0.47%	72.38	71.59	0.34	264,926	73.04	71.41	72.72	75.98	42.83		23.62	5.99b	1.90%	1.42	3.07	
ycharts-com	nfg	-0.43%	72.41		-0.31					75.98	42.83		23.66	5.96b	1.91%		3.06	
zacks	nfg	(-0.47%)	72.38		-0.34	vol.  264,926	73.04	71.41		75.98	42.83		27.97	6.01 b	1.95	1.42	2.6	
advfn	keyn	-0.62	23.95	23.89	-0.15	262362	24.4371	23.51										
barchart	keyn	-0.62%	23.95	23.89	-0.15	262,362	24.43	23.51	24.10	25.00	8.86		31.96	$368.59 m	1%	$0.24	+0.48	
barrons	keyn	0.62%	23.95	23.89	-0.15	262,362	24.437	23.51				14.97 million		$394.71 million	1.00%	$0.06		
bloomberg	keyn	-0.622%	23.950	23.890	-0.150	262,362	24.437	23.510		25.00	9.00	16.467mil	32.808	394.384mil	0.960	0.060 regular cash	0.730	
boston-com	keyn	-0.6224%	23.95 usd	23.89	-0.1500	262,362	24.44	23.51	24.10	25.00	9.000	16,466,971						
bostonmerchant	keyn	-0.6224%	23.95 usd	23.89	-0.1500	262,362	24.44	23.51	24.10	25.00	9.000	16,466,971						
business-insider	keyn	-0.6224%	23.95 usd	23.89	-0.1500	262,362	24.44	23.51	24.10	25.00	9.000	16,466,971						
chron	keyn	-0.6224%	23.95 usd	23.89	-0.1500	262,362	24.44	23.51	24.10	25.00	9.000	16,466,971						
cio-com	keyn	-0.62%	23.95 usd	23.89	-0.1500	262,362	24.44	23.51	24.10	25.00	9.000	16,466,971	50.96	394m	1.1	0.24		
cnn-money	keyn	-0.62%	23.95	23.89	-0.15	262,362	24.44	23.51	24.10				51.0	$394.4m	1.00%			
easystockalterts	keyn	-0.63%	23.95	23.89	-0.15	262362	24.44	23.51	24.10	23.75	9.00		50.96				0.47	
eresearch-fidelity-com	keyn	-0.62%	23.9500	23.8900	-0.1500	+141.24%	24.4371	23.5100	24.1000	25.0000	9.0000	16,467,000	4.32	$396.85m	$0.060000	06/15/11		
finance-abc7-com	keyn	-0.6224%	23.95 usd	23.89	-0.1500	262,362	24.44	23.51	24.10	25.00	9.000	16,466,971						
finance-abc7chicago-com	keyn	-0.6224%	23.95 usd	23.89	-0.1500	262,362	24.44	23.51	24.10	25.00	9.000	16,466,971						
financial-content	keyn	-0.6224%	23.95 usd	23.89	-0.1500	262,362	24.44	23.51	24.10	25.00	9.000	16,466,971						
finapps-forbes-com	keyn	-0.6%	$23.95	23.89	-0.15	262,362	24.44	23.51	24.10	25.00	9.00	16 mil	32.8	394 mil	1.0	0.24	0.73	
finviz	keyn	-0.62%	23.95			262,362			24.10	-4.20%	170.45%	16.47m	49.90	394.46m		0.24	0.48	
fool	keyn	-0.62%	$23.95	$23.89	-0.15	262,362	$24.44	$23.51	$24.10	$25.00	$9.00		51.00	$394.38m	2.00%	0.24		
foxbusiness	keyn		$23.95		-0.15	262,362			$24.10									
google-finance	keyn	(-0.62%)	23.95	23.89	-0.15	262,362.00	24.44	23.51		25.00	9.00	16.50m	32.68	395.18m	1.00	0.06	0.73	
howthemarketworks	keyn	-0.622%	23.95	23.89	-0.15	260,076	24.4371	23.51	24.1									
hpcwire	keyn	-0.6224%	23.95 usd	23.89	-0.1500	262,362	24.44	23.51	24.10	25.00	9.000	16,466,971						
insidestocks	keyn	-0.62%	23.95	23.89	-0.15	262362	24.44	23.51					price earnings ratio: 22.18					
investopedia	keyn	-0.62 %	$23.95	23.89	-0.15				24.10									
investorguide	keyn	-0.62%	23.95	23.89	-0.15		24.4371	23.51		25.00	9.00		49.59	390.4m			0.486	
marketintellisearch	keyn	-0.62 %	$23.95	$23.89	-0.15	255.60k	$24.44	$23.70	$24.10			16.47m	50.21	0.40b	1.0 %		0.48	
marketwatch	keyn	-0.62%	$23.97	open: 23.89	-0.15	3,511	$24.44	$23.51	$24.10	$25.00	$9.00		35.02	$394.71m	1.00%	0.06	0.68	
minyanville	keyn	-0.6224%	23.95 usd	23.89	-0.1500	262,362	24.44	23.51	24.10	25.00	9.000	16,466,971						
msn-money	keyn	-0.62%	23.95	23.89	-0.15	262,362	24.44	23.51	24.10	25.00	9.00	16.47 mil	35.22	394.38 mil	1.00%	0.24	0.73	
nasdaq-com	keyn	0.62%	$ 23.95	$ 23.89	0.15	262,362	$ 24.4371	$ 23.51	$ 24.10	$ 25	$ 9	16,467,000	32.81	$ 394,384,650	1 %	$0.240000	$ 0.73	
optimum	keyn	-0.62%	23.95 ( 4:30 pm edt)	23.89	-0.15	262,362	24.44	23.51	24.10	25.00	9.00	16.47m	51.0	394.4m	1.00	0.24	0.47	
paidcontent	keyn	-0.6224%	23.95 usd	23.89	-0.1500	262,362	24.44	23.51	24.10	25.00	9.000	16,466,971						
pc-quote	keyn	-0.62%	23.95	23.89	-0.15	262,362	24.4371	23.51	24.1	25.00	9.00	16,570,134	35.44118	396,855,000		0.06		
personal-wealth-biz	keyn	-0.62%	23.95	23.89	-0.15	262,362	24.4371	23.51	24.10	25.00	9.00		49.59		0.95	0.23	0.486	
predictwallstreet	keyn	-0.62%	23.95		-0.15	262,362												
raymond-james	keyn	-0.62	23.95	23.89	-0.15	262,362	24.44	23.51	23.95	25.00	9.00		30.71				0.78	
renewable-energy-world	keyn	-0.6224%	23.95 usd	23.89	-0.1500	262,362	24.44	23.51	24.10	25.00	9.000	16,466,971						
screamingmedia	keyn																	
scroli	keyn	%	keyn			0												
simple-stock-quotes	keyn	-0.62%	last trade: 23.95		change: -0.150								p/e ratio: 49.59					
smartmoney	keyn	(-0.62%)	23.95	$23.89	-0.15	262,362	$24.44	$23.51	$24.10	$25.00	$9.00			396,900	1.00%	$0.06		
stocknod	keyn	-0.6224%	23.95 usd	23.89	-0.1500	262,362	24.44	23.51	24.10	25.00	9.000	16,466,971						
stockpickr	keyn	-0.62%	$23.95 -0.15 | -0.62%	23.89	-0.15	262.36k	24.44	23.51	24.10	25.00	9.00							
stocksmart	keyn	%	$20.59	14.82		7,726	21.15	20.52										
stocktwits	keyn	-0.83%	23.90		-0.20													
streetinsider-com	keyn	0.62%	23.95	$23.89	-0.15	262,362	$24.44	$23.51	$24.10	$23.75	$9.00		50.96				$0.47	
thecramerreport	keyn		24.10	23.97	+0.13	320149	24.63	23.75										
thestree	keyn	-0.62%	$23.95	23.89	-0.15	262362	24.44	23.51	24.1	-25.0	9.0	1.6466971e7		3.94713295e8				
tickerspy	keyn	-0.62%	$23.95	23.89	-0.15	262,362	24.44	23.51	24.10	25.00	9.00		35.4	393.0m	1.00%	$0.06		
tmx-quotemedia	keyn	-0.62%	23.950	23.890	-0.150	262,362	24.437	23.510	24.100	25.000	9.000	16,466,971	33.50	394,383,955	1.002	0.060 usd	0.72	
updown	keyn	-0.62%	$23.95	$23.89	-$0.15	258,851	$24.44	$23.51	$24.10	$25.00	$9.00		46.71	$397m				
wallstreetsurvivor	keyn	-0.62%	23.95	23.89	-0.15	260,076	24.44	23.51		25.00	9.00		33.50	$397m	1.00%	0.20 -	0.11	
yahoo-finance	keyn	0.62%	23.95	23.89	0.15	262,362	24.44	23.51	24.10	25.00	9.00		49.28	390.36m	1.00%	0.24	0.49	
ycharts-com	keyn	-0.83%	23.90		-0.20					25.00	9.00		50.85	367.82m	1.01%		0.47	
zacks	keyn	(-0.62%)	23.95		-0.15	vol.  262,362	24.44	23.51		25.00	9.00		32.13	396.86 m	1.00	0.24	.75	
advfn	ulti	-0.20	54.38	53.8	-0.11	112807	55.04	53.18										
barchart	ulti	-0.20%	54.38	53.80	-0.11	112,807	55.04	53.18	54.49	60.43	31.38		421.92	$1.39 b			+0.08	
barrons	ulti	0.20%	54.38	53.80	-0.11	112,807	55.04	53.18				27.10 million		$1.42 billion	ulti has not issued dividends in more than 1 year.			
bloomberg	ulti	-0.202%	54.380	53.800	-0.110	112,807	55.040	53.180		60.43	31.38	25.839mil	418.308	1,405.120mil			0.130	
boston-com	ulti	-0.2019%	54.38 usd	53.80	-0.1100	112,807	55.04	53.18	54.49	60.43	31.38	25,838,907						
bostonmerchant	ulti	-0.2019%	54.38 usd	53.80	-0.1100	112,807	55.04	53.18	54.49	60.43	31.38	25,838,907						
business-insider	ulti	-0.2019%	54.38 usd	53.80	-0.1100	112,807	55.04	53.18	54.49	60.43	31.38	25,838,907						
chron	ulti	-0.2019%	54.38 usd	53.80	-0.1100	112,807	55.04	53.18	54.49	60.43	31.38	25,838,907						
cio-com	ulti	-0.20%	54.38 usd	53.80	-0.1100	112,807	55.04	53.18	54.49	60.43	31.38	25,838,907	494.36	1b				
cnn-money	ulti	-0.20%	54.38	53.80	-0.11	112,807	55.04	53.18	54.49				494.4	$1.4b				
easystockalterts	ulti	-0.20%	54.38	53.80	-0.11	112807	55.04	53.18	54.49	60.43	31.38		494.36				0.11	
eresearch-fidelity-com	ulti	-0.20%	54.3800	53.8000	-0.1100	+59.51%	55.0400	53.1800	54.4900	60.4300	31.3800	25,839,000	15.24	$1.41b				
finance-abc7-com	ulti	-0.2019%	54.38 usd	53.80	-0.1100	112,807	55.04	53.18	54.49	60.43	31.38	25,838,907						
finance-abc7chicago-com	ulti	-0.2019%	54.38 usd	53.80	-0.1100	112,807	55.04	53.18	54.49	60.43	31.38	25,838,907						
financial-content	ulti	-0.2019%	54.38 usd	53.80	-0.1100	112,807	55.04	53.18	54.49	60.43	31.38	25,838,907						
finapps-forbes-com	ulti	-0.2%	$54.38	53.80	-0.11	112,807	55.04	53.18	54.49	60.43	31.38	26 mil	418.3	1 bil	0.0	0.00	0.13	
finviz	ulti	-0.20%	54.38			112,807			54.49	-10.01%	73.30%	25.84m	494.36	1.41b			0.11	
fool	ulti	-0.20%	$54.38	$53.80	-0.11	112,807	$55.04	$53.18	$54.49	$60.43	$31.38		685.60	$1.41b				
foxbusiness	ulti		$54.38		-0.11	112,807			$54.49									
google-finance	ulti	(-0.20%)	54.38	53.80	-0.11	112,807.00	55.04	53.18		60.43	31.38	26.01m	407.98	1.41b			0.13	
howthemarketworks	ulti	-0.202%	54.38	53.8	-0.11	112,696	55.04	53.18	54.49									
hpcwire	ulti	-0.2019%	54.38 usd	53.80	-0.1100	112,807	55.04	53.18	54.49	60.43	31.38	25,838,907						
insidestocks	ulti	-0.20%	54.38	53.80	-0.11	112800	55.04	53.18					price earnings ratio: 100.70					
investopedia	ulti	-0.20 %	$54.38	53.80	-0.11				54.49									
investorguide	ulti	-0.20%	54.38	53.18	-0.11		55.04	53.18		60.43	31.38		672.72	1.405b			0.081	
marketintellisearch	ulti	-0.2 %	$54.38	$53.18	-0.11	117.10k	$55.04	$53.18	$54.49			25.84m	495.36	1.41b	0.0 %		0.11	
marketwatch	ulti	-0.20%	$54.40	open: 53.80	-0.11	403	$55.04	$53.18	$54.49	$60.43	$31.38		499.36	$1.46b			0.11	
minyanville	ulti	-0.2019%	54.38 usd	53.80	-0.1100	112,807	55.04	53.18	54.49	60.43	31.38	25,838,907						
msn-money	ulti	-0.20%	54.38	53.80	-0.11	112,807	55.04	53.18	54.49	60.43	31.38	25.84 mil	302.11	1.41 bil			0.14	
nasdaq-com	ulti	0.2%	$ 54.38	$ 53.80	0.11	112,807	$ 55.04	$ 53.18	$ 54.49	$ 60.43	$ 31.38	25,839,000	418.31	$ 1,405,124,820			$ 0.13	
optimum	ulti	-0.20%	54.38 ( 5:20 pm edt)	53.80	-0.11	112,807	55.04	53.18	54.49	60.43	31.38	25.84m	494.4	1.4b			0.11	
paidcontent	ulti	-0.2019%	54.38 usd	53.80	-0.1100	112,807	55.04	53.18	54.49	60.43	31.38	25,838,907						
pc-quote	ulti	-0.20%	54.38	53.8	-0.11	112,807	55.04	53.18	54.49	60.43	31.38	25,891,265	302.72223	1,407,967,000				
personal-wealth-biz	ulti	-0.20%	54.38	53.18	-0.11	112,807	55.04	53.18	54.49	60.43	31.38		672.72			0.00	0.081	
predictwallstreet	ulti	-0.20%	54.38		-0.11	112,807												
raymond-james	ulti	-0.20	54.38	53.80	-0.11	112,807	55.04	53.18	54.38	60.43	31.38		362.53				0.15	
renewable-energy-world	ulti	-0.2019%	54.38 usd	53.80	-0.1100	112,807	55.04	53.18	54.49	60.43	31.38	25,838,907						
screamingmedia	ulti																	
scroli	ulti	%	ulti			0												
simple-stock-quotes	ulti	-0.20%	last trade: 54.38		change: -0.110								p/e ratio: 672.72					
smartmoney	ulti	(-0.20%)	54.38	$53.80	-0.11	112,807	$55.04	$53.18	$54.49	$60.43	$31.38			1,408,000	0.00%	$0.00		
stocknod	ulti	-0.2019%	54.38 usd	53.80	-0.1100	112,807	55.04	53.18	54.49	60.43	31.38	25,838,907						
stockpickr	ulti	-0.20%	$54.38 -0.11 | -0.20%	53.80	-0.11	112.81k	55.04	53.18	54.49	60.43	31.38							
stocksmart	ulti	%	$54.16	49.48		22,856	56.45	54.02										
stocktwits	ulti	-0.24%	54.36		-0.13													
streetinsider-com	ulti	0.2%	54.38	$53.80	-0.11	112,807	$55.04	$53.18	$54.49	$60.43	$31.38		494.36				$0.11	
thecramerreport	ulti		54.49	54.51	-0.36	225833	55.36	53.12										
thestree	ulti	-0.2%	$54.38	53.8	-0.11	112807	55.04	53.18	54.49	-60.43	31.38	2.5838907e7		1.417264049e9				
tickerspy	ulti	-0.20%	$54.38	53.80	-0.11	112,807	55.04	53.18	54.49	60.43	31.38		302.7	1.4b	0.00%	$0.00		
tmx-quotemedia	ulti	-0.20%	54.380	53.800	-0.110	112,807	55.040	53.180	54.490	60.430	31.380	25,838,907	419.20	1,405,119,763			0.13	
updown	ulti	-0.20%	$54.38	$53.80	-$0.11	110,530	$55.04	$53.18	$54.49	$60.43	$31.38		615.03	$1.40b				
wallstreetsurvivor	ulti	-0.20%	54.38	53.80	-0.11	112,696	55.04	53.18		60.43	31.38		419.20	$1b			0.08	
yahoo-finance	ulti	0.20%	54.38	53.18	0.11	112,807	55.04	53.18	54.49	60.43	31.38		671.36	1.41b			0.08	
ycharts-com	ulti	-0.24%	54.36		-0.13					60.43	31.38		679.50	1.39b	0.00%		0.08	
zacks	ulti	(-0.20%)	54.38		-0.11	vol.  112,807	55.04	53.18		60.43	31.38		419.15	1.41 b	0.00	0.00	.13	
advfn	dbd	-0.98	30.24	30.0	-0.3	546561	30.38	29.74										
barchart	dbd	-0.98%	30.24	30.00	-0.30	1,115,197	30.38	29.74	30.54	36.81	25.09		16.62	$1.99 b	3.57%	$1.12	-0.65	
barrons	dbd	0.98%	30.24	31.50	-0.30	541,388	30.38	29.74				65.91 million		$2.05 billion	3.70%	$0.28		
bloomberg	dbd	-0.982%	30.240	30.000	-0.300	546,561	30.380	29.740		37.12	25.00	65.291mil	14.970	1,974.391mil	3.639	0.280 regular cash	2.020	
boston-com	dbd	-0.9823%	30.24 usd	30.00	-0.3000	546,561	30.38	29.74	30.54	37.12	25.00	65,290,714						
bostonmerchant	dbd	-0.9823%	30.24 usd	30.00	-0.3000	546,561	30.38	29.74	30.54	37.12	25.00	65,290,714						
business-insider	dbd	-0.9823%	30.24 usd	30.00	-0.3000	546,561	30.38	29.74	30.54	37.12	25.00	65,290,714						
chron	dbd	-0.9823%	30.24 usd	30.00	-0.3000	546,561	30.38	29.74	30.54	37.12	25.00	65,290,714						
cio-com	dbd	-0.98%	30.24 usd	30.00	-0.3000	546,561	30.38	29.74	30.54	37.12	25.00	65,290,714		2b	3.4	1.12		
cnn-money	dbd	-0.98%	30.24	30.00	-0.30	546,561	30.38	29.74	30.54				nm	$2.0b	3.70%			
easystockalterts	dbd	-1.00%	30.24	30.00	-0.30	546561	30.38	29.74	30.54	37.12	25.00						-0.64	
eresearch-fidelity-com	dbd	-0.98%	30.2400	30.0000	-0.3000	+1.60%	30.3800	29.7400	30.5400	37.1200	25.0000	65,291,000	16.64	$1.99b	$0.280000	06/03/11		
finance-abc7-com	dbd	-0.9823%	30.24 usd	30.00	-0.3000	546,561	30.38	29.74	30.54	37.12	25.00	65,290,714						
finance-abc7chicago-com	dbd	-0.9823%	30.24 usd	30.00	-0.3000	546,561	30.38	29.74	30.54	37.12	25.00	65,290,714						
financial-content	dbd	-0.9823%	30.24 usd	30.00	-0.3000	546,561	30.38	29.74	30.54	37.12	25.00	65,290,714						
finapps-forbes-com	dbd	-1.0%	$30.24	30.00	-0.30	546,561	30.38	29.74	30.54	37.12	25.00	65 mil		2 bil	3.7	1.12	-0.78	
finviz	dbd	-0.98%	30.24			546,561			30.54	-17.85%	25.25%	65.29m		1.97b		1.12	-0.67	
fool	dbd	-0.98%	$30.24	$30.00	-0.30	546,561	$30.38	$29.74	$30.54	$37.12	$25.00		0.00	$1.97b	3.80%	1.12		
foxbusiness	dbd		$30.24		-0.30	546,561			$30.54									
google-finance	dbd	(-0.98%)	30.24	30.00	-0.30	546,561.00	30.38	29.74		37.12	25.00	65.29m		1.97b	3.70	0.28	-0.82	
howthemarketworks	dbd	-0.982%	30.24	30	-0.3	541,388	30.38	29.74	30.54									
hpcwire	dbd	-0.9823%	30.24 usd	30.00	-0.3000	546,561	30.38	29.74	30.54	37.12	25.00	65,290,714						
insidestocks	dbd	-0.98%	30.24	30.00	-0.30	546355	30.38	29.74					price earnings ratio: 14.40					
investopedia	dbd	-0.98 %	$30.24	30.00	-0.30				30.54									
investorguide	dbd	-0.98%	30.24		-0.30		30.38	29.74		37.12	25.00			1.974b			-0.627	
marketintellisearch	dbd	-0.98 %	$30.24	$30.09	-0.30	576.80k	$30.38	$29.74	$30.54			65.29m	0.00	1.99b	3.67 %		-0.67	
marketwatch	dbd	-0.98%	$30.24	open: 30.00	-0.30	18,949	$30.38	$29.74	$30.54	$37.12	$25.72			$2.05b	3.70%	0.28		
minyanville	dbd	-0.9823%	30.24 usd	30.00	-0.3000	546,561	30.38	29.74	30.54	37.12	25.00	65,290,714						
msn-money	dbd	-0.98%	30.24	30.00	-0.30	546,561	30.38	29.74	30.54	37.12	25.00	65.29 mil	-60.48	1.97 bil	3.67%	1.12	-0.78	
nasdaq-com	dbd	0.98%	$ 30.24		0.30	546,561	$ 30.38	$ 29.74	$ 30.54	$ 37.12	$ 25	65,291,000		$ 1,974,399,840	3.67 %	$1.120000	$ -0.78	
optimum	dbd	-0.98%	30.24 ( 4:15 pm edt)	30.00	-0.30	546,561	30.38	29.74	30.54	37.12	25.00	65.29m		2.0b	3.70	1.12	-0.64	
paidcontent	dbd	-0.9823%	30.24 usd	30.00	-0.3000	546,561	30.38	29.74	30.54	37.12	25.00	65,290,714						
pc-quote	dbd	-0.98%	30.24	30.0	-0.30	546,561	30.38	29.74	30.54	37.12	25.00	65,938,724	-61.08	1,993,987,000		0.28		
personal-wealth-biz	dbd	-0.98%	30.24	30.09	-0.30	546,561	30.38	29.74	30.54	37.12	25.00				3.60	1.10	-0.627	
predictwallstreet	dbd	-0.98%	30.24		-0.30	546,561												
raymond-james	dbd	-0.98	30.24	30.00	-0.30	546,561	30.38	29.74	30.24	37.12	25.00						-0.81	
renewable-energy-world	dbd	-0.9823%	30.24 usd	30.00	-0.3000	546,561	30.38	29.74	30.54	37.12	25.00	65,290,714						
screamingmedia	dbd																	
scroli	dbd	%	dbd			0												
simple-stock-quotes	dbd	-0.98%	last trade: 30.24		change: -0.300													
smartmoney	dbd	(-0.98%)	30.24	$30.00	-0.30	546,561	$30.38	$29.74	$30.54	$37.12	$25.00			1,994,000	3.67%	$0.28		
stocknod	dbd	-0.9823%	30.24 usd	30.00	-0.3000	546,561	30.38	29.74	30.54	37.12	25.00	65,290,714						
stockpickr	dbd	-0.98%	$30.24 -0.30 | -0.98%	30.00	-0.30	546.56k	30.38	29.74	30.54	37.12	25.00							
stocksmart	dbd	%	$32.3	32.02		47,914	33.37	32.29										
stocktwits	dbd	-1.01%	30.23		-0.31													
streetinsider-com	dbd	0.98%	30.24	$30.00	-0.3	546,561	$30.38	$29.74	$30.54	$37.12	$25.00						$-0.64	
thecramerreport	dbd		30.54	31.46	-0.87	650298	31.57	30.44										
thestree	dbd	-0.98%	$30.24	30.0	-0.3	546561	30.38	29.74	30.54	-37.12	25.0	6.5290714e7		2.050781327e9				
tickerspy	dbd	-0.98%	$30.24	30.00	-0.30	546,561	30.38	29.74	30.54	37.12	25.00		-61.1	2.0b	3.67%	$0.28		
tmx-quotemedia	dbd	-0.98%	30.240	30.000	-0.300	546,561	30.380	29.740	30.540	37.120	25.720	65,290,714		1,974,391,191	3.704	0.280 usd	-0.76	
updown	dbd	-0.98%	$30.24	$30.00	-$0.30	527,612	$30.38	$29.74	$30.54	$37.12	$25.00			$1.99b				
wallstreetsurvivor	dbd	-0.98%	30.24	30.00	-0.30	541,388	30.38	29.74		37.12	25.72			$2b	3.70%	1.08 -	-0.31	
yahoo-finance	dbd	0.98%	30.24	30.09	0.30	546,561	30.38	29.74	30.54	37.12	25.00			1.97b	3.60%	1.12	-0.63	
ycharts-com	dbd	-1.02%	30.23		-0.31					37.12	25.00			1.97b	3.64%		-0.76	
zacks	dbd	(-0.98%)	30.24		-0.30	vol.  546,561	30.38	29.74		37.12	25.00		16.16	1.99 b	3.67	1.12	1.89	
advfn	ncs	3.11	11.29	10.76	0.34	137907	11.45	10.65										
barchart	ncs	+3.11%	11.29	10.75	+0.34	237,217	11.45	10.65	10.95	15.15	8.63		0.00	$222.86 m			-3.56	
barrons	ncs	3.11%	11.29	10.76	+0.34	137,447	11.45	10.65				18.23 million		$218.59 million	ncs has not issued dividends in more than 1 year.			
bloomberg	ncs	3.105%	11.290	10.760	0.340	137,907	11.450	10.650		15.15	8.63	19.773mil		223.233mil			-2.850	
boston-com	ncs	+3.105%	11.29 usd	10.76	+0.3400	137,907	11.45	10.65	10.95	15.15	8.630	19,772,612						
bostonmerchant	ncs	+3.105%	11.29 usd	10.76	+0.3400	137,907	11.45	10.65	10.95	15.15	8.630	19,772,612						
business-insider	ncs	+3.105%	11.29 usd	10.76	+0.3400	137,907	11.45	10.65	10.95	15.15	8.630	19,772,612						
chron	ncs	+3.105%	11.29 usd	10.76	+0.3400	137,907	11.45	10.65	10.95	15.15	8.630	19,772,612						
cio-com	ncs	+3.11%	11.29 usd	10.76	+0.3400	137,907	11.45	10.65	10.95	15.15	8.630	19,772,612		223m				
cnn-money	ncs	+3.11%today&rsquo;s change	11.29data as of 4:02pm et	10.75	+0.34	138,367	11.45	10.65	10.95				nm	$223.2m				
easystockalterts	ncs	3.16%	11.29	10.76	+0.34	137907	11.45	10.65	10.95	15.15	8.63						-3.52	
eresearch-fidelity-com	ncs	3.11%	11.2900	10.7600	0.3400	+13.83%	11.4500	10.6500	10.9500	15.1500	8.6300	19,773,000	7.03	$216.51m				
finance-abc7-com	ncs	+3.105%	11.29 usd	10.76	+0.3400	137,907	11.45	10.65	10.95	15.15	8.630	19,772,612						
finance-abc7chicago-com	ncs	+3.105%	11.29 usd	10.76	+0.3400	137,907	11.45	10.65	10.95	15.15	8.630	19,772,612						
financial-content	ncs	+3.105%	11.29 usd	10.76	+0.3400	137,907	11.45	10.65	10.95	15.15	8.630	19,772,612						
finapps-forbes-com	ncs	3.1%	$11.29	10.76	0.34	137,907	11.45	10.65	10.95	15.15	8.63	20 mil		223 mil	0.0	0.00	-3.56	
finviz	ncs	3.11%	11.29			137,907			10.95	-25.48%	30.82%	19.77m		223.20m			-3.57	
fool	ncs	+3.11%	$11.29	$10.76	0.34	137,907	$11.45	$10.65	$10.95	$15.15	$8.63		0.00	$223.23m				
foxbusiness	ncs		$11.29		+0.34	137,907			$10.95									
google-finance	ncs	(3.11%)	11.29	10.76	+0.34	137,907.00	11.45	10.65		15.15	8.63	19.77m		223.23m			-3.57	
howthemarketworks	ncs	3.105%	11.29	10.76	0.34	137,447	11.45	10.65	10.95									
hpcwire	ncs	+3.105%	11.29 usd	10.76	+0.3400	137,907	11.45	10.65	10.95	15.15	8.630	19,772,612						
insidestocks	ncs	+3.11%	11.29	10.75	+0.34	137447	11.45	10.65										
investopedia	ncs	+3.11 %	$11.29	10.76	+0.34				10.95									
investorguide	ncs	+3.11%	11.29	10.76	+0.34		11.45	10.65		15.15	8.63			223.2m			-3.567	
marketintellisearch	ncs	3.11 %	$11.29	$10.76	0.34	142.10k	$11.45	$10.65	$10.95			19.77m	0.00	0.22b	0.0 %		-3.57	
marketwatch	ncs	+3.11%	$11.29	open: 10.76	+0.34	1,253	$11.45	$10.65	$10.95	$15.15	$8.63			$218.59m				
minyanville	ncs	+3.105%	11.29 usd	10.76	+0.3400	137,907	11.45	10.65	10.95	15.15	8.630	19,772,612						
msn-money	ncs	+3.11%	11.29	10.76	+0.34	137,907	11.45	10.65	10.95	15.15	8.63	19.77 mil	-3.23	223.23 mil			-3.57	
nasdaq-com	ncs	3.11%	$ 11.29		0.34	137,907	$ 11.45	$ 10.65	$ 10.95	$ 15.15	$ 8.63	19,773,000		$ 223,237,170			$ -3.56	
optimum	ncs	+3.11%	11.29 ( 4:15 pm edt)	10.76	+0.34	137,907	11.45	10.65	10.95	15.15	8.63	19.77m		223.2m			-3.52	
paidcontent	ncs	+3.105%	11.29 usd	10.76	+0.3400	137,907	11.45	10.65	10.95	15.15	8.630	19,772,612						
pc-quote	ncs	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ncs	+3.11%	11.29	10.76		137,907	11.45	10.65	10.95	15.15	8.63					0.00	-3.567	
predictwallstreet	ncs	+3.11%	11.29		+0.34	137,907												
raymond-james	ncs	3.11	11.29	10.76	0.34	137,907	11.45	10.65	11.29	15.15	8.63						-3.56	
renewable-energy-world	ncs	+3.105%	11.29 usd	10.76	+0.3400	137,907	11.45	10.65	10.95	15.15	8.630	19,772,612						
screamingmedia	ncs																	
scroli	ncs	%	ncs			0												
simple-stock-quotes	ncs	+3.11%	last trade: 11.29		change: 0.340													
smartmoney	ncs	(3.11%)	11.29	$10.76	0.34	137,907	$11.45	$10.65	$10.95	$15.15	$8.63			216,500	0.00%	$0.00		
stocknod	ncs	+3.105%	11.29 usd	10.76	+0.3400	137,907	11.45	10.65	10.95	15.15	8.630	19,772,612						
stockpickr	ncs	3.10%	$11.29 0.34 | 3.10%	10.76	0.34	137.91k	11.45	10.65	10.95	15.15	8.63							
stocksmart	ncs	%	$10.48	13.96		3,367	10.7	10.47										
stocktwits	ncs	3.20%	11.30		+0.35													
streetinsider-com	ncs	3.11%	11.29	$10.76	+0.34	137,907	$11.45	$10.65	$10.95	$15.15	$8.63						$-3.52	
thecramerreport	ncs		10.95	10.93	+0.05	113354	11.54	10.89										
thestree	ncs	3.1%	$11.29	10.76	0.34	137907	11.45	10.65	10.95	-15.15	8.63	1.9772612e7		2.15521471e8				
tickerspy	ncs	3.11%	$11.29	10.76	+0.34	137,907	11.45	10.65	10.95	15.15	8.63		-3.1	216.5m	0.00%	$0.00		
tmx-quotemedia	ncs	3.11%	11.290	10.760	0.340	137,907	11.450	10.650	10.950	15.150	8.630	19,772,612		223,232,789			-3.52	
updown	ncs	3.11%	$11.29	$10.76	$0.34	136,654	$11.45	$10.65	$10.95	$15.15	$8.63	19.77b		$217m			-3.56	
wallstreetsurvivor	ncs	3.11%	11.29	10.76	0.34	137,447	11.45	10.65		15.15	8.63			$217m			-17.07	
yahoo-finance	ncs	3.11%	11.29	10.76	0.34	137,907	11.45	10.65	10.95	15.15	8.63			223.23m			-3.57	
ycharts-com	ncs	+3.20%	11.30		+0.35					15.15	8.63			223.06m	0.00%		-3.53	
zacks	ncs	(3.11%)	11.29		0.34	vol.  137,907	11.45	10.65		15.15	8.63			216.51 m	0.00	0.00	-2.83	
advfn	nct	2.91	6.01	5.76	0.17	1126771	6.06	5.58										
barchart	nct	+2.91%	6.01	5.76	+0.17	1,664,413	6.06	5.58	5.84	8.70	2.36		0.63	$462.95 m	6.75%	$0.40	+9.42	
barrons	nct	2.91%	6.01	5.76	+0.17	1.123m	6.06	5.58				59.95 million		$470.11 million	6.66%	$0.1		
bloomberg	nct	2.911%	6.010	5.760	0.170	1,126,771	6.060	5.580		8.85	2.40	79.277mil	5.319	476.456mil	1.664	0.100 regular cash	1.130	
boston-com	nct	+2.911%	6.010 usd	5.760	+0.1700	1,126,771	6.060	5.580	5.840	8.850	2.400	79,277,184						
bostonmerchant	nct	+2.911%	6.010 usd	5.760	+0.1700	1,126,771	6.060	5.580	5.840	8.850	2.400	79,277,184						
business-insider	nct	+2.911%	6.010 usd	5.760	+0.1700	1,126,771	6.060	5.580	5.840	8.850	2.400	79,277,184						
chron	nct	+2.911%	6.010 usd	5.760	+0.1700	1,126,771	6.060	5.580	5.840	8.850	2.400	79,277,184						
cio-com	nct	+2.91%	6.010 usd	5.760	+0.1700	1,126,771	6.060	5.580	5.840	8.850	2.400	79,277,184	0.6373	476m	6.3	0.4		
cnn-money	nct	+2.91%	6.01	5.76	+0.17	1,123,003	6.06	5.58	5.84				0.6	$476.5m	6.66%			
easystockalterts	nct	2.95%	6.01	5.76	+0.17	1126771	6.06	5.58	5.84	8.85	2.40		0.64				9.43	
eresearch-fidelity-com	nct	2.91%	6.0100	5.7600	0.1700	+120.38%	6.0600	5.5800	5.8400	8.8500	2.4000	79,277,000	4.07	$462.98m	$0.100000	07/29/11		
finance-abc7-com	nct	+2.911%	6.010 usd	5.760	+0.1700	1,126,771	6.060	5.580	5.840	8.850	2.400	79,277,184						
finance-abc7chicago-com	nct	+2.911%	6.010 usd	5.760	+0.1700	1,126,771	6.060	5.580	5.840	8.850	2.400	79,277,184						
financial-content	nct	+2.911%	6.010 usd	5.760	+0.1700	1,126,771	6.060	5.580	5.840	8.850	2.400	79,277,184						
finapps-forbes-com	nct	2.9%	$6.01	5.76	0.17	1,126,771	6.06	5.58	5.84	8.85	2.40	79 mil		476 mil	1.7	0.10		
finviz	nct	2.91%	6.01			1,126,771			5.84	-30.86%	154.54%	79.28m	0.62	463.00m		0.40	9.42	
fool	nct	+2.91%	$6.01	$5.76	0.17	1,126,771	$6.06	$5.58	$5.84	$8.85	$2.40		0.00	$476.46m	82.00%	0.40		
foxbusiness	nct		$6.01		+0.17	1,126,909			$5.84									
google-finance	nct	(2.91%)	6.01	5.76	+0.17	1.13m	6.06	5.58		8.85	2.40	79.28m	0.64	476.46m	6.66	0.10	9.42	
howthemarketworks	nct	2.911%	6.01	5.76	0.17	1,123,003	6.06	5.58	5.84									
hpcwire	nct	+2.911%	6.010 usd	5.760	+0.1700	1,126,771	6.060	5.580	5.840	8.850	2.400	79,277,184						
insidestocks	nct	+2.91%	6.01	5.76	+0.17	1126737	6.06	5.58										
investopedia	nct	+2.91 %	$6.01	5.76	+0.17				5.84									
investorguide	nct	+2.91%	6.01	5.76	+0.17		6.06	5.58		8.85	2.40		0.62	476.5m			9.406	
marketintellisearch	nct	2.91 %	$6.01	$5.76	0.17	1115.60k	$6.06	$5.58	$5.84			79.28m	0.62	0.46b	6.85 %		9.42	
marketwatch	nct	+2.91%	$6.01	open: 5.76	+0.17	6,052	$6.06	$5.58	$5.84	$8.85	$2.40		0.64	$470.11m	6.66%	0.10	9.35	
minyanville	nct	+2.911%	6.010 usd	5.760	+0.1700	1,126,771	6.060	5.580	5.840	8.850	2.400	79,277,184						
msn-money	nct	+2.91%	6.01	5.76	+0.17	1.13 mil	6.06	5.58	5.84	8.85	2.40	79.28 mil	0.64	476.46 mil	6.85%	0.40	9.42	
nasdaq-com	nct	2.91%	$ 6.01		0.17	1,126,771	$ 6.06	$ 5.58	$ 5.84	$ 8.85	$ 2.40	79,277,000	0.64	$ 476,454,770	6.85 %	$0.400000	$ 9.42	
optimum	nct	+2.91%	6.01 ( 4:15 pm edt)	5.76	+0.17	1,126,771	6.06	5.58	5.84	8.85	2.40	79.28m	0.6	476.5m	6.66	0.40	9.43	
paidcontent	nct	+2.911%	6.010 usd	5.760	+0.1700	1,126,771	6.060	5.580	5.840	8.850	2.400	79,277,184						
pc-quote	nct	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	nct	+2.91%	6.01	5.76		1,126,909	6.06	5.58	5.84	8.85	2.40		0.62		1.71	0.10	9.406	
predictwallstreet	nct	+2.05%	5.96		+0.12	866,552												
raymond-james	nct	2.91	6.01	5.76	0.17	1,126,771	6.06	5.58	6.01	8.85	2.40		0.64				9.42	
renewable-energy-world	nct	+2.911%	6.010 usd	5.760	+0.1700	1,126,771	6.060	5.580	5.840	8.850	2.400	79,277,184						
screamingmedia	nct																	
scroli	nct	%	nct			0												
simple-stock-quotes	nct	+2.91%	last trade: 6.01		change: 0.170								p/e ratio: 0.62					
smartmoney	nct	(2.91%)	6.01	$5.76	0.17	1,126,771	$6.06	$5.58	$5.84	$8.85	$2.40			463,000	6.85%	$0.10		
stocknod	nct	+2.911%	6.010 usd	5.760	+0.1700	1,126,771	6.060	5.580	5.840	8.850	2.400	79,277,184						
stockpickr	nct	2.91%	$6.01 0.17 | 2.91%	5.76	0.17	1.13m	6.06	5.58	5.84	8.85	2.40							
stocksmart	nct	%	$5.14	6.7		49,292	5.45	5.105										
stocktwits	nct	2.74%	6.00		+0.16													
streetinsider-com	nct	2.91%	6.01	$5.76	+0.17	1,126,771	$6.06	$5.58	$5.84	$8.85	$2.40		0.64				$9.43	
thecramerreport	nct		5.84	5.94	-0.09	595173	6.09	5.78										
thestree	nct	2.91%	$6.01	5.76	0.17	1126771	6.06	5.58	5.84	-8.85	2.4	7.9277184e7		4.70113701e8				
tickerspy	nct	2.91%	$6.01	5.76	+0.17	1,126,771	6.06	5.58	5.84	8.85	2.40		0.6	462.9m	6.85%	$0.10		
tmx-quotemedia	nct	2.91%	6.010	5.760	0.170	1,126,909	6.060	5.580	5.840	8.850	2.400	79,277,184		476,455,876	6.849	0.100 usd		
updown	nct	2.91%	$6.01	$5.76	$0.17	1,120,719	$6.06	$5.58	$5.84	$8.85	$2.40	79.27b	0.62	$463m			9.41	
wallstreetsurvivor	nct	2.91%	6.01	5.76	0.17	1,123,003	6.06	5.58		8.85	2.40		0.00	$463m	6.80%			
yahoo-finance	nct	2.91%	6.01	5.76	0.17	1,126,771	6.06	5.58	5.84	8.85	2.40		0.64	476.45m	6.70%	0.40	9.41	
ycharts-com	nct	+2.74%	6.00		+0.16					8.85	2.40		0.64	462.18m	6.52%		9.33	
zacks	nct	(2.91%)	6.01		0.17	vol.  1,126,771	6.06	5.58		8.85	2.40		.62	462.98 m	6.85	0.40	9.38	
advfn	enoc	-0.18	16.74	16.61	-0.03	269391	16.91	16.48										
barchart	enoc	-0.18%	16.74	16.64	-0.03	298,722	16.91	16.48	16.77	35.99	15.30		183.44	$439.26 m			+0.09	
barrons	enoc	0.18%	16.74	16.61	-0.03	268,860	16.91	16.48				26.05 million		$435.76 million	enoc has not issued dividends in more than 1 year.			
bloomberg	enoc	-0.179%	16.740	16.610	-0.030	269,391	16.910	16.480		35.99	15.30	26.394mil	186.000	441.835mil			0.090	
boston-com	enoc	-0.1789%	16.74 usd	16.61	-0.0300	269,391	16.91	16.48	16.77	35.99	15.30	26,393,957						
bostonmerchant	enoc	-0.1789%	16.74 usd	16.61	-0.0300	269,391	16.91	16.48	16.77	35.99	15.30	26,393,957						
business-insider	enoc	-0.1789%	16.74 usd	16.61	-0.0300	269,391	16.91	16.48	16.77	35.99	15.30	26,393,957						
chron	enoc	-0.1789%	16.74 usd	16.61	-0.0300	269,391	16.91	16.48	16.77	35.99	15.30	26,393,957						
cio-com	enoc	-0.18%	16.74 usd	16.61	-0.0300	269,391	16.91	16.48	16.77	35.99	15.30	26,393,957	119.57	442m				
cnn-money	enoc	-0.18%	16.74	16.64	-0.03	269,391	16.91	16.48	16.77				119.6	$441.8m				
easystockalterts	enoc	-0.18%	16.74	16.61	-0.03	269391	16.91	16.48	16.77	36.75	15.30		119.57				0.14	
eresearch-fidelity-com	enoc	-0.18%	16.7400	16.6100	-0.0300	-49.76%	16.9100	16.4800	16.7700	35.9900	15.3000	26,394,000	14.78	$442.63m				
finance-abc7-com	enoc	-0.1789%	16.74 usd	16.61	-0.0300	269,391	16.91	16.48	16.77	35.99	15.30	26,393,957						
finance-abc7chicago-com	enoc	-0.1789%	16.74 usd	16.61	-0.0300	269,391	16.91	16.48	16.77	35.99	15.30	26,393,957						
financial-content	enoc	-0.1789%	16.74 usd	16.61	-0.0300	269,391	16.91	16.48	16.77	35.99	15.30	26,393,957						
finapps-forbes-com	enoc	-0.2%	$16.74	16.61	-0.03	269,391	16.91	16.48	16.77	35.99	15.30	26 mil	186.0	442 mil	0.0	0.00	0.09	
finviz	enoc	-0.18%	16.74			269,391			16.77	-53.49%	9.41%	26.39m	167.40	441.77m			0.10	
fool	enoc	-0.18%	$16.74	$16.61	-0.03	269,391	$16.91	$16.48	$16.77	$35.99	$15.30		120.10	$441.83m				
foxbusiness	enoc		$16.74		-0.03	269,391			$16.77									
google-finance	enoc	(-0.18%)	16.74	16.61	-0.03	269,391.00	16.91	16.48		35.99	15.30	26.39m	174.27	441.83m			0.10	
howthemarketworks	enoc	-0.179%	16.74	16.61	-0.03	267,048	16.91	16.48	16.77									
hpcwire	enoc	-0.1789%	16.74 usd	16.61	-0.0300	269,391	16.91	16.48	16.77	35.99	15.30	26,393,957						
insidestocks	enoc	-0.18%	16.74	16.64	-0.03	269391	16.91	16.48					price earnings ratio: 64.38					
investopedia	enoc	-0.18 %	$16.74	16.61	-0.03				16.77									
investorguide	enoc	-0.18%	16.74	16.61	-0.03		16.91	16.48		35.99	15.30		95.28	432.0m			0.176	
marketintellisearch	enoc	-0.18 %	$16.74	$16.61	-0.03	260.30k	$16.91	$16.48	$16.77			26.39m	167.70	0.44b	0.0 %		0.10	
marketwatch	enoc	-0.18%	$16.74	open: 16.61	-0.03	9,991	$16.91	$16.48	$16.77	$35.99	$15.30		93.83	$435.77m			0.18	
minyanville	enoc	-0.1789%	16.74 usd	16.61	-0.0300	269,391	16.91	16.48	16.77	35.99	15.30	26,393,957						
msn-money	enoc	-0.18%	16.74	16.61	-0.03	269,391	16.91	16.48	16.77	35.99	15.30	26.39 mil	20.93	441.83 mil			0.10	
nasdaq-com	enoc	0.18%	$ 16.74	$ 16.61	0.03	269,391	$ 16.91	$ 16.48	$ 16.77	$ 35.99	$ 15.30	26,394,000	186	$ 441,835,560			$ 0.09	
optimum	enoc	-0.18%	16.74 ( 4:30 pm edt)	16.61	-0.03	269,391	16.91	16.48	16.77	35.99	15.30	26.39m	119.6	441.8m			0.14	
paidcontent	enoc	-0.1789%	16.74 usd	16.61	-0.0300	269,391	16.91	16.48	16.77	35.99	15.30	26,393,957						
pc-quote	enoc	-0.18%	16.74	16.61	-0.03	269,391	16.91	16.48	16.77	35.99	15.30	26,441,302	20.9625	442,627,000				
personal-wealth-biz	enoc	-0.18%	16.74	16.61	-0.03	269,391	16.91	16.48	16.77	35.99	15.30		95.28			0.00	0.176	
predictwallstreet	enoc	-0.18%	16.76		-0.03	269,391												
raymond-james	enoc	-0.18	16.74	16.61	-0.03	269,391	16.91	16.48	16.74	35.99	15.30		93.00				0.18	
renewable-energy-world	enoc	-0.1789%	16.74 usd	16.61	-0.0300	269,391	16.91	16.48	16.77	35.99	15.30	26,393,957						
screamingmedia	enoc																	
scroli	enoc	%	enoc			0												
simple-stock-quotes	enoc	-0.18%	last trade: 16.74		change: -0.030								p/e ratio: 95.28					
smartmoney	enoc	(-0.18%)	16.74	$16.61	-0.03	269,391	$16.91	$16.48	$16.77	$35.99	$15.30			442,600	0.00%	$0.00		
stocknod	enoc	-0.1789%	16.74 usd	16.61	-0.0300	269,391	16.91	16.48	16.77	35.99	15.30	26,393,957						
stockpickr	enoc	-0.18%	$16.74 -0.03 | -0.18%	16.61	-0.03	269.39k	16.91	16.48	16.77	35.99	15.30							
stocksmart	enoc	%	$17.06	24.44		39,892	17.96	17.06										
stocktwits	enoc	-0.18%	16.74		-0.03													
streetinsider-com	enoc	0.18%	16.74	$16.61	-0.03	269,391	$16.91	$16.48	$16.77	$36.75	$15.30		119.57				$0.14	
thecramerreport	enoc		16.77	16.41	+0.26	155291	16.90	16.2529										
thestree	enoc	-0.18%	$16.74	16.61	-0.03	269391	16.91	16.48	16.77	-35.99	15.3	2.6393957e7		4.3576423e8				
tickerspy	enoc	-0.18%	$16.74	16.61	-0.03	269,391	16.91	16.48	16.77	35.99	15.30		21.0	442.6m	0.00%	$0.00		
tmx-quotemedia	enoc	-0.18%	16.740	16.610	-0.030	269,391	16.910	16.480	16.770	35.990	15.300	26,393,957	119.80	441,834,840			0.14	
updown	enoc	-0.18%	$16.74	$16.61	-$0.03	261,211	$16.91	$16.48	$16.77	$35.99	$15.30	26.39b	92.73	$443m			0.18	
wallstreetsurvivor	enoc	-0.18%	16.74	16.61	-0.03	267,048	16.91	16.48		35.99	15.30		119.80	$443m			0.37	
yahoo-finance	enoc	0.18%	16.74	16.61	0.03	269,391	16.91	16.48	16.77	35.99	15.30		95.11	431.99m			0.18	
ycharts-com	enoc	-0.18%	16.74		-0.03					35.99	15.30		83.70	439.26m	0.00%		0.20	
zacks	enoc	(-0.18%)	16.74		-0.03	vol.  269,391	16.91	16.48		35.99	15.30		186.33	442.63 m	0.00	0.00	.09	
advfn	hal	-0.26	54.73	53.97	-0.14	9007090	55.18	53.55										
barchart	hal	-0.26%	54.73	53.97	-0.14	9,007,090	55.18	53.55	54.87	57.77	27.11		20.53	$49.99 b	0.65%	$0.36	+2.35	
barrons	hal	0.26%	54.73	53.97	-0.14	8.957m	55.18	53.55				911.00 million		$50.59 billion	0.66%	$0.09		
bloomberg	hal	-0.255%	54.730	53.970	-0.140	9,007,090	55.180	53.550		57.77	27.36	919.637mil	20.422	50,331.710mil	0.658	0.090 regular cash	2.680	
boston-com	hal	-0.2551%	54.73 usd	53.97	-0.1400	9,007,090	55.18	53.55	54.87	57.77	9.470	919,636,645						
bostonmerchant	hal	-0.2551%	54.73 usd	53.97	-0.1400	9,007,090	55.18	53.55	54.87	57.77	9.470	919,636,645						
business-insider	hal	-0.2551%	54.73 usd	53.97	-0.1400	9,007,090	55.18	53.55	54.87	57.77	9.470	919,636,645						
chron	hal	-0.2551%	54.73 usd	53.97	-0.1400	9,047,183	55.18	53.55	54.87	57.77	9.470	919,636,645						
cio-com	hal	-0.26%	54.73 usd	53.97	-0.1400	9,047,183	55.18	53.55	54.87	57.77	9.470	919,636,645	21.30	50b	0.6	0.36		
cnn-money	hal	-0.26%	54.73	53.97	-0.14	9,006,990	55.18	53.55	54.87				21.3	$50.1b	0.66%			
easystockalterts	hal	-0.26%	54.73	53.97	-0.14	9017490	55.18	53.55	54.87	57.77	27.36		21.30				2.57	
eresearch-fidelity-com	hal	-0.26%	54.7300	53.9700	-0.1400	+83.02%	55.1800	53.5500	54.8700	57.7700	27.3600	919,637,000	2.34	$50.46b	$0.090000	09/22/11		
finance-abc7-com	hal	-0.2551%	54.73 usd	53.97	-0.1400	9,006,990	55.18	53.55	54.87	57.77	9.470	919,636,645						
finance-abc7chicago-com	hal	-0.2551%	54.73 usd	53.97	-0.1400	9,006,990	55.18	53.55	54.87	57.77	9.470	919,636,645						
financial-content	hal	-0.2551%	54.73 usd	53.97	-0.1400	9,006,990	55.18	53.55	54.87	57.77	9.470	919,636,645						
finapps-forbes-com	hal	-0.3%	$54.73	53.97	-0.14	9,006,990	55.18	53.55	54.87	57.77	27.36	920 mil	20.9	50 bil	0.7	0.36	2.62	
finviz	hal	-0.26%	54.73			9,006,990			54.87	-5.26%	101.90%	919.64m	21.35	50.46b		0.36	2.57	
fool	hal	-0.26%	$54.73	$53.97	-0.14	8,955,853	$55.18	$53.55	$54.87	$57.77	$27.36		21.80	$50.33b	1.20%	0.36		
foxbusiness	hal		$54.73		-0.14	9,048,483			$54.87									
google-finance	hal	(-0.26%)	54.73	53.97	-0.14	9.01m	55.18	53.55		57.77	27.36	919.64m	21.26	50.33b	0.66	0.09	2.57	
howthemarketworks	hal	-0.255%	54.73	53.97	-0.14	8,957,292	55.18	53.55	54.87									
hpcwire	hal	-0.2551%	54.73 usd	53.97	-0.1400	9,006,990	55.18	53.55	54.87	57.77	9.470	919,636,645						
insidestocks	hal	-0.26%	54.73	53.97	-0.14	8995484	55.18	53.55					price earnings ratio: 20.42					
investopedia	hal	-0.26 %	$54.73	53.97	-0.14				54.87									
investorguide	hal	-0.26%	54.73	53.97	-0.14		55.18	53.55		57.77	27.36		20.94	50.332b			2.62	
marketintellisearch	hal	-0.26 %	$54.73	$53.97	-0.14	9472.90k	$55.18	$53.55	$54.87			919.64m	21.35	50.46b	0.66 %		2.57	
marketwatch	hal	-0.26%	$54.72	open: 53.97	-0.14	185,393	$55.18	$53.55	$54.87	$57.77	$27.36		21.01	$50.59b	0.66%	0.09	2.60	
minyanville	hal	-0.2551%	54.73 usd	53.97	-0.1400	9,006,990	55.18	53.55	54.87	57.77	9.470	919,636,645						
msn-money	hal	-0.26%	54.73	53.97	-0.14	9.01 mil	55.18	53.55	54.87	57.77	27.36	919.64 mil	21.21	50.33 bil	0.66%	0.36	2.62	
nasdaq-com	hal	0.26%	$ 54.73		0.14	8,997,890	$ 55.18	$ 53.55	$ 54.87	$ 57.77	$ 27.36	919,637,000	20.89	$ 50,331,733,010	0.66 %	$0.360000	$ 2.62	
optimum	hal	-0.26%	54.73 ( 4:15 pm edt)	53.97	-0.14	8,996,392	55.18	53.55	54.87	57.77	27.36	919.64m	21.3	50.3b	0.66	0.36	2.57	
paidcontent	hal	-0.2551%	54.73 usd	53.97	-0.1400	9,006,990	55.18	53.55	54.87	57.77	9.470	919,636,645						
pc-quote	hal	-0.26%	54.73	53.97	-0.14	9,047,183	55.18	53.55	54.87	57.77	27.36	921,989,403	21.26744	50,460,480,000		0.09		
personal-wealth-biz	hal	-0.26%	54.73	53.97	-0.14	9,048,483	55.18	53.55	54.87	57.77	27.36		20.94		0.66	0.36	2.62	
predictwallstreet	hal	-0.02%	54.86		-0.01	6,928,985												
raymond-james	hal	-0.26	54.73	53.97	-0.14	9,006,990	55.18	53.55	54.73	57.77	27.36		21.13				2.59	
renewable-energy-world	hal	-0.2551%	54.73 usd	53.97	-0.1400	9,006,990	55.18	53.55	54.87	57.77	9.470	919,636,645						
screamingmedia	hal																	
scroli	hal	-0.26%	hal 54.73	53.97	-0.14	7,479,887	55.18	53.55	54.87	57.77	27.36		21.26				2.57	
simple-stock-quotes	hal	-0.26%	last trade: 54.73		change: -0.140								p/e ratio: 20.94					
smartmoney	hal	(-0.26%)	54.73	$53.97	-0.14	9,006,990	$55.18	$53.55	$54.87	$57.77	$27.36			50,460,500	0.66%	$0.09		
stocknod	hal	-0.2551%	54.73 usd	53.97	-0.1400	9,006,990	55.18	53.55	54.87	57.77	9.470	919,636,645						
stockpickr	hal	-0.26%	$54.73 -0.14 | -0.26%	53.86	-0.14	9.00m	55.18	53.55	54.87	57.77	27.36							
stocksmart	hal	%	$49.025	40.96		620,158	50.49	48.9										
stocktwits	hal	-0.26%	54.73		-0.14													
streetinsider-com	hal	0.26%	54.73	$53.97	-0.14	8,998,490	$55.18	$53.55	$54.87	$57.77	$27.36		21.30				$2.57	
thecramerreport	hal		54.87	55.13	-0.14	11212226	56.24	54.86										
thestree	hal	-0.26%	$54.73	53.86	-0.14	8998490	55.18	53.55	54.87	-57.77	27.36	9.19636645e8		5.0589211841e10				
tickerspy	hal	-0.26%	$54.73	53.97	-0.14	9,006,990	55.18	53.55	54.87	57.77	27.36		21.3	50.3b	0.66%	$0.09		
tmx-quotemedia	hal	-0.26%	54.730	53.970	-0.140	9,048,483	55.180	53.550	54.870	57.770	27.360	919,636,645	20.90	50,331,713,581	0.656	0.090 usd	2.62	
updown	hal	-0.26%	$54.73	$53.97	-$0.14	8,829,320	$55.18	$53.55	$54.87	$57.77	$27.36	919.63b	20.87	$50.46b			2.63	
wallstreetsurvivor	hal	-0.26%	54.73	53.97	-0.14	8,957,292	55.18	53.55		57.77	27.36		20.90	$50b	0.70%	0.36 -	2.01	
yahoo-finance	hal	0.26%	54.73	53.97	0.14	9,006,990	55.18	53.55	54.87	57.77	27.36		20.89	50.33b	0.70%	0.36	2.62	
ycharts-com	hal	-0.26%	54.73		-0.14					57.77	27.36		20.97	50.08b	0.70%		2.61	
zacks	hal	(-0.26%)	54.73		-0.14	vol.  9,006,990	55.18	53.55		57.77	27.36		20.47	50.21 b	0.66	0.36	2.68	
advfn	ulta	0.40	63.03	61.74	0.25	669101	63.48	60.78										
barchart	ulta	+0.40%	63.03	61.61	+0.25	669,101	63.48	60.78	62.78	68.80	20.67		47.39	$3.82 b			+1.31	
barrons	ulta	0.40%	63.03	61.74	+0.25	669,101	63.48	60.78				61.29 million		$3.80 billion	ulta has not issued dividends in more than 1 year.			
bloomberg	ulta	0.398%	63.030	61.740	0.250	669,101	63.480	60.780		68.80	20.67	61.197mil	48.485	3,857.269mil			1.300	
boston-com	ulta	+0.3982%	63.03 usd	61.74	+0.2500	669,101	63.48	60.78	62.78	68.80	20.67	61,197,344						
bostonmerchant	ulta	+0.3982%	63.03 usd	61.74	+0.2500	669,101	63.48	60.78	62.78	68.80	20.67	61,197,344						
business-insider	ulta	+0.3982%	63.03 usd	61.74	+0.2500	669,101	63.48	60.78	62.78	68.80	20.67	61,197,344						
chron	ulta	+0.3982%	63.03 usd	61.74	+0.2500	669,101	63.48	60.78	62.78	68.80	20.67	61,197,344						
cio-com	ulta	+0.40%	63.03 usd	61.74	+0.2500	669,101	63.48	60.78	62.78	68.80	20.67	61,197,344	48.11	4b				
cnn-money	ulta	+0.40%	63.03	61.74	+0.25	669,101	63.48	60.78	62.78				48.1	$3.9b				
easystockalterts	ulta	0.40%	63.03	61.74	+0.25	669101	63.48	60.78	62.78	68.80	20.67		48.11				1.31	
eresearch-fidelity-com	ulta	0.40%	63.0300	61.7400	0.2500	+155.10%	63.4800	60.7800	62.7800	68.8000	20.6700	61,197,000	2.98	$3.84b				
finance-abc7-com	ulta	+0.3982%	63.03 usd	61.74	+0.2500	669,101	63.48	60.78	62.78	68.80	20.67	61,197,344						
finance-abc7chicago-com	ulta	+0.3982%	63.03 usd	61.74	+0.2500	669,101	63.48	60.78	62.78	68.80	20.67	61,197,344						
financial-content	ulta	+0.3982%	63.03 usd	61.74	+0.2500	669,101	63.48	60.78	62.78	68.80	20.67	61,197,344						
finapps-forbes-com	ulta	0.4%	$63.03	61.74	0.25	669,101	63.48	60.78	62.78	68.80	20.67	61 mil	48.1	4 bil	0.0	0.00	1.31	
finviz	ulta	0.40%	63.03			669,101			62.78	-8.39%	204.93%	61.20m	48.11	3.86b			1.31	
fool	ulta	+0.40%	$63.03	$61.74	0.25	669,101	$63.48	$60.78	$62.78	$68.80	$20.67		47.40	$3.86b				
foxbusiness	ulta		$63.03		+0.25	669,101			$62.78									
google-finance	ulta	(0.40%)	63.03	61.74	+0.25	669,101.00	63.48	60.78		68.80	20.67	61.20m	48.29	3.86b			1.31	
howthemarketworks	ulta	0.398%	63.03	61.74	0.25	667,301	63.48	60.78	62.78									
hpcwire	ulta	+0.3982%	63.03 usd	61.74	+0.2500	669,101	63.48	60.78	62.78	68.80	20.67	61,197,344						
insidestocks	ulta	+0.40%	63.03	61.61	+0.25	669101	63.48	60.78					price earnings ratio: 48.48					
investopedia	ulta	+0.40 %	$63.03	61.74	+0.25				62.78									
investorguide	ulta	+0.40%	63.03	61.74	+0.25		63.48	60.78		68.80	20.67		48.29	3.857b			1.30	
marketintellisearch	ulta	0.4 %	$63.03	$61.74	0.25	652.70k	$63.48	$60.78	$62.78			61.20m	47.92	3.84b	0.0 %		1.31	
marketwatch	ulta	+0.40%	$62.43	open: 61.74	+0.25	13,896	$63.48	$60.78	$62.78	$68.80	$20.67		49.04	$3.80b			1.29	
minyanville	ulta	+0.3982%	63.03 usd	61.74	+0.2500	669,101	63.48	60.78	62.78	68.80	20.67	61,197,344						
msn-money	ulta	+0.40%	63.03	61.74	+0.25	669,101	63.48	60.78	62.78	68.80	20.67	61.20 mil	48.48	3.86 bil			1.31	
nasdaq-com	ulta	0.4%	$ 63.03	$ 61.74	0.25	669,101	$ 63.48	$ 60.78	$ 62.78	$ 68.80	$ 20.67	60,655,000	48.11	$ 3,823,084,650			$ 1.31	
optimum	ulta	+0.40%	63.03 ( 4:30 pm edt)	61.74	+0.25	669,101	63.48	60.78	62.78	68.80	20.67	61.20m	48.1	3.9b			1.31	
paidcontent	ulta	+0.3982%	63.03 usd	61.74	+0.2500	669,101	63.48	60.78	62.78	68.80	20.67	61,197,344						
pc-quote	ulta	0.40%	63.03	61.74	0.25	669,101	63.48	60.78	62.78	68.80	20.67	60,954,273	48.29231	3,841,948,000				
personal-wealth-biz	ulta	+0.40%	63.03	61.74		669,101	63.48	60.78	62.78	68.80	20.67		48.29			0.00	1.30	
predictwallstreet	ulta	+0.40%	63.02		+0.25	669,101												
raymond-james	ulta	0.40	63.03	61.74	0.25	669,101	63.48	60.78	63.03	68.80	20.67		47.04				1.34	
renewable-energy-world	ulta	+0.3982%	63.03 usd	61.74	+0.2500	669,101	63.48	60.78	62.78	68.80	20.67	61,197,344						
screamingmedia	ulta																	
scroli	ulta	%	ulta			0												
simple-stock-quotes	ulta	+0.40%	last trade: 63.03		change: 0.250								p/e ratio: 48.29					
smartmoney	ulta	(0.40%)	63.03	$61.74	0.25	669,101	$63.48	$60.78	$62.78	$68.80	$20.67			3,842,000	0.00%	$0.00		
stocknod	ulta	+0.3982%	63.03 usd	61.74	+0.2500	669,101	63.48	60.78	62.78	68.80	20.67	61,197,344						
stockpickr	ulta	0.40%	$63.03 0.25 | 0.40%	61.74	0.25	669.10k	63.48	60.78	62.78	68.80	20.67							
stocksmart	ulta	%	$54.13	34.24		48,312	56.61	54.04										
stocktwits	ulta	0.35%	63.00		+0.22													
streetinsider-com	ulta	0.40%	63.03	$61.74	+0.25	669,101	$63.48	$60.78	$62.78	$68.80	$20.67		48.11				$1.31	
thecramerreport	ulta		62.78	62.46	+0.70	974640	63.91	62.00										
thestree	ulta	0.4%	$63.03	61.74	0.25	669101	63.48	60.78	62.78	-68.8	20.67	6.1197344e7		3.799131116e9				
tickerspy	ulta	0.40%	$63.03	61.74	+0.25	669,101	63.48	60.78	62.78	68.80	20.67		48.3	3.8b	0.00%	$0.00		
tmx-quotemedia	ulta	0.40%	63.030	61.740	0.250	669,101	63.480	60.780	62.780	68.800	20.670	61,197,344	47.90	3,857,268,592			1.31	
updown	ulta	0.40%	$63.03	$61.74	$0.25	658,310	$63.48	$60.78	$62.78	$68.80	$20.67	61.19b	46.32	$3.84b			1.36	
wallstreetsurvivor	ulta	0.40%	63.03	61.74	0.25	667,301	63.48	60.78		68.80	20.67		47.90	$4b			1.16	
yahoo-finance	ulta	0.40%	63.03	61.74	0.25	669,101	63.48	60.78	62.78	68.80	20.67		48.48	3.86b			1.30	
ycharts-com	ulta	+0.35%	63.00		+0.22					68.80	20.67		48.46	3.82b	0.00%		1.30	
zacks	ulta	(0.40%)	63.03		0.25	vol.  669,101	63.48	60.78		68.80	20.67		47.92	3.84 b	0.00	0.00	1.31	
advfn	fbp	0.23	4.4	4.35	0.01	120485	4.4699	4.35										
barchart	fbp	+0.23%	4.40	4.35	+0.01	120,485	4.47	4.35	4.39	9.30	3.60		0.00	$93.72 m			-25.87	
barrons	fbp	0.23%	4.40	4.35	+0.01	120,485	4.47	4.35				11.31 million		$95.60 million	fbp has not issued dividends in more than 1 year.			
bloomberg	fbp	0.228%	4.400	4.350	0.010	120,485	4.470	4.350		9.30	3.60	21.964mil		96.640mil			-60.700	
boston-com	fbp	+0.2278%	4.400 usd	4.350	+0.0100	120,485	4.470	4.350	4.390	7.500	3.620	21,303,669						
bostonmerchant	fbp	+0.2278%	4.400 usd	4.350	+0.0100	120,485	4.470	4.350	4.390	7.500	3.620	21,303,669						
business-insider	fbp	+0.2278%	4.400 usd	4.350	+0.0100	120,485	4.470	4.350	4.390	7.500	3.620	21,303,669						
chron	fbp	+0.2278%	4.400 usd	4.350	+0.0100	120,485	4.470	4.350	4.390	7.500	3.620	21,303,669						
cio-com	fbp	+0.23%	4.400 usd	4.350	+0.0100	120,485	4.470	4.350	4.390	7.500	3.620	21,303,669		94m				
cnn-money	fbp	+0.23%today&rsquo;s change	4.40data as of 4:03pm et	4.35	+0.01	120,485	4.47	4.35	4.39					$93.7m				
easystockalterts	fbp	0.23%	4.40	4.35	+0.01	120485	4.47	4.35	4.39	7.50	0.24						0.00	
eresearch-fidelity-com	fbp	0.23%	4.4000	4.3500	0.0100	-48.38%	4.4699	4.3500	4.3900	9.3000	3.6000	21,304,000	26.14	$93.52m				
finance-abc7-com	fbp	+0.2278%	4.400 usd	4.350	+0.0100	120,485	4.470	4.350	4.390	7.500	3.620	21,303,669						
finance-abc7chicago-com	fbp	+0.2278%	4.400 usd	4.350	+0.0100	120,485	4.470	4.350	4.390	7.500	3.620	21,303,669						
financial-content	fbp	+0.2278%	4.400 usd	4.350	+0.0100	120,485	4.470	4.350	4.390	7.500	3.620	21,303,669						
finapps-forbes-com	fbp	0.2%	$4.40	4.35	0.01	120,485	4.47	4.35	4.39	9.30	3.60	21 mil		94 mil	0.0	0.00	-21.48	
finviz	fbp	0.23%	4.40			120,485			4.39	-52.69%	22.22%	21.30m		93.72m			-25.83	
fool	fbp	+0.23%	$4.40	$4.35	0.01	120,485	$4.47	$4.35	$4.39	$9.30	$3.60		0.00	$93.74m	8.90%	0.28		
foxbusiness	fbp		$4.40		+0.01	120,485			$4.39									
google-finance	fbp	(0.23%)	4.40	4.35	+0.01	120,485.00	4.47	4.35		9.30	3.60	21.30m		93.74m			-25.83	
howthemarketworks	fbp	0.228%	4.4	4.35	0.01	120,485	4.4699	4.35	4.39									
hpcwire	fbp	+0.2278%	4.400 usd	4.350	+0.0100	120,485	4.470	4.350	4.390	7.500	3.620	21,303,669						
insidestocks	fbp	+0.23%	4.40	4.35	+0.01	120485	4.47	4.35										
investopedia	fbp	+0.23 %	$4.40	4.35	+0.01				4.39									
investorguide	fbp	+0.23%	4.40	4.35	+0.01		4.4699	4.35		9.30	3.60			93.7m			-2.933	
marketintellisearch	fbp	0.23 %	$4.40	$4.35	0.01	107.40k	$4.47	$4.35	$4.39			21.30m	0.00	0.09b	0.0 %		-25.83	
marketwatch	fbp	+0.23%	$4.40	open: 4.35	+0.01	5,400	$4.47	$4.35	$4.39	$9.30	$3.60		1.70	$95.60m			2.58	
minyanville	fbp	+0.2278%	4.400 usd	4.350	+0.0100	120,485	4.470	4.350	4.390	7.500	3.620	21,303,669						
msn-money	fbp	+0.23%	4.40	4.35	+0.01	120,485	4.47	4.35	4.39	9.30	3.60	21.30 mil	0.75	93.74 mil			-25.83	
nasdaq-com	fbp	0.23%	$ 4.40		0.01	120,485	$ 4.4699	$ 4.35	$ 4.39	$ 9.3009	$ 3.6004	21,304,000		$ 93,737,600		$0.280000	$ -25.87	
optimum	fbp	+0.23%	4.40 ( 4:15 pm edt)	4.35	+0.01	120,485	4.47	4.35	4.39	7.50	0.24	21.30m		93.7m				
paidcontent	fbp	+0.2278%	4.400 usd	4.350	+0.0100	120,485	4.470	4.350	4.390	7.500	3.620	21,303,669						
pc-quote	fbp	0.23%	4.4	4.35	0.01	120,485	4.4699	4.35	4.39	9.30	3.60	21,255,591	0.74533	93,525,000		1.04995		
personal-wealth-biz	fbp	+0.23%	4.40	4.35		120,485	4.4699	4.35	4.39	9.30	3.60					0.00	-2.933	
predictwallstreet	fbp	+0.91%	4.43		+0.04	54,447												
raymond-james	fbp	0.23	4.40	4.35	0.01	120,485	4.47	4.35	4.40	9.30	3.60		3.28				1.34	
renewable-energy-world	fbp	+0.2278%	4.400 usd	4.350	+0.0100	120,485	4.470	4.350	4.390	7.500	3.620	21,303,669						
screamingmedia	fbp																	
scroli	fbp	%	fbp			0												
simple-stock-quotes	fbp	+0.23%	last trade: 4.40		change: 0.010													
smartmoney	fbp	(0.23%)	4.40	$4.35	0.01	120,485	$4.47	$4.35	$4.39	$9.30	$3.60			93,500	0.00%	$1.05		
stocknod	fbp	+0.2278%	4.400 usd	4.350	+0.0100	120,485	4.470	4.350	4.390	7.500	3.620	21,303,669						
stockpickr	fbp	0.23%	$4.40 0.01 | 0.23%	4.35	0.01	120.49k	4.47	4.35	4.39	9.30	3.60							
stocksmart	fbp	%	$4.99	.45		27,191	4.99	4.84										
stocktwits	fbp	0.68%	4.42		+0.03													
streetinsider-com	fbp	0.23%	4.40	$4.35	+0.01	120,485	$4.47	$4.35	$4.39	$7.50	$0.24						$0.00	
thecramerreport	fbp		4.39	4.56	-0.01	89150	4.59	4.39										
thestree	fbp	0.23%	$4.4	4.35	0.01	120485	4.47	4.35	4.39	-9.3	3.6	2.1303669e7		9.3736144e7				
tickerspy	fbp	0.23%	$4.40	4.35	+0.01	120,485	4.47	4.35	4.39	9.30	3.60		0.7	93.5m	0.00%	$1.05		
tmx-quotemedia	fbp	0.23%	4.400	4.350	0.010	120,485	4.470	4.350	4.390	93.000	3.600	21,303,669		93,736,144			-28.65	
updown	fbp	0.23%	$4.40	$4.35	$0.01	115,085	$4.47	$4.35	$4.39	$9.30	$3.60	21.30b		$94m			-2.94	
wallstreetsurvivor	fbp	0.23%	4.40	4.35	0.01	120,485	4.47	4.35		9.00	3.60			$94m			-10.79	
yahoo-finance	fbp	0.23%	4.40	4.35	0.01	120,485	4.47	4.35	4.39	31.50	3.60			93.73m			-2.93	
ycharts-com	fbp	+0.68%	4.42		+0.03					9.70	3.58		0.75	94.15m	0.00%		5.89	
zacks	fbp	(0.23%)	4.40		0.01	vol.  120,485	4.47	4.35		9.75	3.60			93.73 m	0.00	0.00	-21.47	
advfn	asgr	0.00	26.01		0.0													
barchart	asgr	+0.04%	26.01	25.98	+0.01	63,000	26.01	25.98	26.00	26.04	12.76		25.73	$241.89 m	0.92%	$0.24	+0.89	
barrons	asgr																	
bloomberg	asgr																	
boston-com	asgr	0.00%	5.231 ils		+0.00	0	5.231	5.231	5.231	6.070	3.900	477,636						
bostonmerchant	asgr	0.00%	5.231 ils	5.231	+0.00	0	5.231	5.231	5.231	6.070	3.900	477,636						
business-insider	asgr	0.00%	5.231 ils		+0.00	0	5.231	5.231	5.231	6.070	3.900	477,636						
chron	asgr	0.00%	5.231 ils		+0.00	0	5.231	5.231	5.231	6.070	3.900	477,636						
cio-com	asgr	0.00%	5.231 ils		+0.00	0	5.231	5.231	5.231	6.070	3.900							
cnn-money	asgr																	
easystockalterts	asgr	0.00%	26.01	5.67	+0.00	107691	26.01	26.01	26.01	26.10	12.84		27.97				0.93	
finance-abc7-com	asgr	0.00%	5.231 ils	5.231	+0.00	0	5.231	5.231	5.231	6.070	3.900	477,636						
finance-abc7chicago-com	asgr	0.00%	5.231 ils	5.231	+0.00	0	5.231	5.231	5.231	6.070	3.900	477,636						
financial-content	asgr	0.00%	5.231 ils		+0.00	0	5.231	5.231	5.231	6.070	3.900	477,636						
fool	asgr	0%	$26.01	$0.00	0.00	0	$26.01	$25.98	$26.00	$26.10	$12.84		29.60	$241.83m	1.30%	0.24		
foxbusiness	asgr		$26.01		+0.01	58,100			$26.00									
howthemarketworks	asgr																	
hpcwire	asgr	0.00%	5.231 ils	5.231	+0.00	0	5.231	5.231	5.231	6.070	3.900	477,636						
insidestocks	asgr																	
investorguide	asgr		0.00															
marketintellisearch	asgr	0.34 %	$14.80	$14.50	0.05	6.00k	$14.85	$14.50	$14.75						%			
marketwatch	asgr	+0.21%	?5.30	open: 5.28	+0.01	2,063	?5.30	?5.29	?5.28	?6.05	?3.90			?2.53m	2.51%	0.03		
minyanville	asgr	0.00%	5.231 ils	5.231	+0.00	0	5.231	5.231	5.231	6.070	3.900	477,636						
msn-money	asgr		26.01						26.01	26.10	12.84		28.27					
paidcontent	asgr	0.00%	5.231 ils	5.231	+0.00	0	5.231	5.231	5.231	6.070	3.900	477,636						
pc-quote	asgr	0.00%				0						0		0				
personal-wealth-biz	asgr					0												
raymond-james	asgr																	
renewable-energy-world	asgr	0.00%	5.231 ils		+0.00	0	5.231	5.231	5.231	6.070	3.900	477,636						
screamingmedia	asgr																	
scroli	asgr	%	asgr			0												
simple-stock-quotes	asgr		last trade: 0.00		change: 0.000													
smartmoney	asgr																	
stocknod	asgr	0.00%	5.231 ils	5.231	+0.00	0	5.231	5.231	5.231	6.070	3.900	477,636						
stockpickr	asgr	0.04%	$26.01 0.01 | 0.04%	25.98	0.01	58.10k	26.01	25.98	26.00	26.10	12.84							
stocksmart	asgr	%	$25.98	15.31		13,977	25.99	25.97										
stocktwits	asgr	0.00%	26.00		0.00													
streetinsider-com	asgr	-0%	26.01	$5.67		107,691	$26.01	$26.01	$26.01	$26.10	$12.84		27.97				$0.93	
thecramerreport	asgr		0.00															
thestree	asgr	0.04%	$26.01	25.98	0.01	58100	26.01	25.98	26.0	-26.1	12.84	9297566.0		2.41829692e8				
tickerspy	asgr	0.00%	$26.01	25.98	0.00	63,016	26.01	25.98	26.01	26.10	12.84		28.2		0.92%	$0.06		
tmx-quotemedia	asgr																	
updown	asgr	0.00%	$26.01		$0.00	0			$26.01	$26.10	$12.84	9.29b	29.17	$242m			0.89	
wallstreetsurvivor	asgr	-			-		- -											
ycharts-com	asgr																	
zacks	asgr																	
advfn	pdm	0.59	20.55	20.19	0.12	890363	20.56	20.09										
barchart	pdm	+0.59%	20.55	20.19	+0.12	1,498,507	20.56	20.09	20.43	21.32	14.96		0.00	$3.55 b	6.19%	$1.26	+0.71	
barrons	pdm	0.59%	20.55	20.19	+0.12	886,499	20.56	20.09				170.97 million		$5.94 billion	6.13%	$0.32		
bloomberg	pdm	0.587%	20.550	20.190	0.120	890,363	20.560	20.090		21.32	15.46	172.750mil	27.400	3,548.132mil	6.131	0.315 regular cash	0.750	
boston-com	pdm	+0.5874%	20.55 usd	20.19	+0.1200	890,363	20.56	20.09	20.43	21.32	15.46	172,749,781						
bostonmerchant	pdm	+0.5874%	20.55 usd	20.19	+0.1200	890,363	20.56	20.09	20.43	21.32	15.46	172,749,781						
business-insider	pdm	+0.5874%	20.55 usd	20.19	+0.1200	890,363	20.56	20.09	20.43	21.32	15.46	172,749,781						
chron	pdm	+0.5874%	20.55 usd	20.19	+0.1200	890,363	20.56	20.09	20.43	21.32	15.46	172,749,781						
cio-com	pdm	+0.59%	20.55 usd	20.19	+0.1200	890,363	20.56	20.09	20.43	21.32	15.46	172,749,781	27.77	4b	6	1.26		
cnn-money	pdm	+0.59%	20.55	20.19	+0.12	890,363	20.56	20.09	20.43				27.8	$3.6b	6.13%			
easystockalterts	pdm	0.59%	20.55	20.19	+0.12	890363	20.56	20.09	20.43	21.32	15.46		27.77				0.74	
eresearch-fidelity-com	pdm	0.59%	20.5500	20.1900	0.1200	+13.56%	20.5600	20.0900	20.4300	21.3200	15.4600	172,750,000	8.54	$3.53b	$0.315000	06/22/11		
finance-abc7-com	pdm	+0.5874%	20.55 usd	20.19	+0.1200	890,363	20.56	20.09	20.43	21.32	15.46	172,749,781						
finance-abc7chicago-com	pdm	+0.5874%	20.55 usd	20.19	+0.1200	890,363	20.56	20.09	20.43	21.32	15.46	172,749,781						
financial-content	pdm	+0.5874%	20.55 usd	20.19	+0.1200	890,363	20.56	20.09	20.43	21.32	15.46	172,749,781						
finapps-forbes-com	pdm	0.6%	$20.55	20.19	0.12	890,363	20.56	20.09	20.43	21.32	15.46	173 mil	28.9	4 bil	6.1	1.26	0.71	
finviz	pdm	0.59%	20.55			890,363			20.43	-3.61%	41.88%	172.75m	27.40	3.55b		1.26	0.75	
fool	pdm	+0.59%	$20.55	$20.19	0.12	890,363	$20.56	$20.09	$20.43	$21.32	$15.46		29.10	$3.55b		1.26		
foxbusiness	pdm		$20.55		+0.12	890,363			$20.43									
google-finance	pdm	(0.59%)	20.55	20.19	+0.12	890,363.00	20.56	20.09		21.32	15.46	172.75m	27.46	3.55b	6.13	0.31	0.75	
howthemarketworks	pdm	0.587%	20.55	20.19	0.12	886,499	20.56	20.09	20.43									
hpcwire	pdm	+0.5874%	20.55 usd	20.19	+0.1200	890,363	20.56	20.09	20.43	21.32	15.46	172,749,781						
insidestocks	pdm	+0.59%	20.55	20.19	+0.12	890300	20.56	20.09										
investopedia	pdm	+0.59 %	$20.55	20.19	+0.12				20.43									
investorguide	pdm	+0.59%	20.55	20.19	+0.12		20.56	20.09		21.32	15.46		28.69	3.550b			0.712	
marketintellisearch	pdm	0.59 %	$20.55	$20.19	0.12	736.80k	$20.56	$20.09	$20.43			172.75m	27.24	3.53b	6.17 %		0.75	
marketwatch	pdm	+0.59%	$20.55	open: 20.19	+0.12	31,188	$20.56	$20.09	$20.43	$21.32	$15.46		27.47	$5.94b	6.13%	0.32	0.75	
minyanville	pdm	+0.5874%	20.55 usd	20.19	+0.1200	890,363	20.56	20.09	20.43	21.32	15.46	172,749,781						
msn-money	pdm	+0.59%	20.55	20.19	+0.12	890,363	20.56	20.09	20.43	21.32	15.46	172.75 mil	27.40	3.55 bil	6.17%	1.26	0.71	
nasdaq-com	pdm	0.59%	$ 20.55		0.12	890,363	$ 20.56	$ 20.09	$ 20.43	$ 21.32	$ 15.46	172,750,000	28.94	$ 3,550,012,500	6.17 %	$1.260000	$ 0.71	
optimum	pdm	+0.59%	20.55 ( 4:15 pm edt)	20.19	+0.12	890,363	20.56	20.09	20.43	21.32	15.46	172.75m	27.8	3.6b	6.13	1.26	0.74	
paidcontent	pdm	+0.5874%	20.55 usd	20.19	+0.1200	890,363	20.56	20.09	20.43	21.32	15.46	172,749,781						
pc-quote	pdm	0.59%	20.55	20.19	0.12	890,363	20.56	20.09	20.43	21.32	15.46	171,741,241	27.24	3,529,283,000		0.315		
personal-wealth-biz	pdm	+0.59%	20.55	20.19		890,363	20.56	20.09	20.43	21.32	15.46		28.69		6.17	1.26	0.712	
predictwallstreet	pdm	+0.59%	20.55		+0.12	890,363												
raymond-james	pdm	0.59	20.55	20.19	0.12	890,363	20.56	20.09	20.55	21.32	15.46		27.40				0.75	
renewable-energy-world	pdm	+0.5874%	20.55 usd	20.19	+0.1200	890,363	20.56	20.09	20.43	21.32	15.46	172,749,781						
screamingmedia	pdm																	
scroli	pdm	%	pdm			0												
simple-stock-quotes	pdm	+0.59%	last trade: 20.55		change: 0.120								p/e ratio: 28.69					
smartmoney	pdm	(0.59%)	20.55	$20.19	0.12	890,363	$20.56	$20.09	$20.43	$21.32	$15.46			3,529,300	6.17%	$0.32		
stocknod	pdm	+0.5874%	20.55 usd	20.19	+0.1200	890,363	20.56	20.09	20.43	21.32	15.46	172,749,781						
stockpickr	pdm	0.59%	$20.55 0.12 | 0.59%	20.19	0.12	890.36k	20.56	20.09	20.43	21.32	15.46							
stocksmart	pdm	%	$20.03	20.13		116,899	20.66	19.99										
stocktwits	pdm	0.59%	20.55		+0.12													
streetinsider-com	pdm	0.59%	20.55	$20.19	+0.12	890,363	$20.56	$20.09	$20.43	$21.32	$15.46		27.77				$0.74	
thecramerreport	pdm		20.43	20.34	+0.08	716525	20.72	20.16										
thestree	pdm	0.59%	$20.55	20.19	0.12	890363	20.56	20.09	20.43	-21.32	15.46	1.72749781e8		3.515458043e9				
tickerspy	pdm	0.59%	$20.55	20.19	+0.12	890,363	20.56	20.09	20.43	21.32	15.46		27.2	3.5b	6.17%	$0.32		
tmx-quotemedia	pdm	0.59%	20.550	20.190	0.120	890,363	20.560	20.090	20.430	21.320	15.460	172,749,781	29.20	3,550,008,000	6.131	0.315 usd	0.70	
updown	pdm	0.59%	$20.55	$20.19	$0.12	856,853	$20.56	$20.09	$20.43	$21.32	$15.46	172.75b	28.71	$3.52b			0.71	
wallstreetsurvivor	pdm	0.59%	20.55	20.19	0.12	886,499	20.56	20.09		21.32	15.46		29.20	$4b	6.20%	1.26 -	0.70	
yahoo-finance	pdm	0.59%	20.55	20.19	0.12	890,363	20.56	20.09	20.43	21.32	15.46		28.86	3.55b	6.20%	1.26	0.71	
ycharts-com	pdm	+0.59%	20.55		+0.12					21.32	15.46		28.94	3.55b	6.16%		0.71	
zacks	pdm	(0.59%)	20.55		0.12	vol.  890,363	20.56	20.09		21.32	15.46		15.72	3.53 b	6.17	1.26	1.3	
advfn	fbn	0.50	4.03	3.95	0.02	164222	4.1398	3.91										
barchart	fbn	+0.50%	4.03	3.95	+0.02	164,222	4.14	3.91	4.01	6.28	3.74		0.00	$222.98 m			-0.83	
barrons	fbn	0.50%	4.03	3.95	+0.02	162,903	4.14	3.91				51.12 million		$219.09 million	fbn has not issued dividends in more than 1 year.	$0.04		
bloomberg	fbn	0.499%	4.030	3.950	0.020	164,222	4.140	3.910		6.28	3.74	55.325mil		222.959mil			-0.710	
boston-com	fbn	+0.4988%	4.030 usd	3.950	+0.0200	164,222	4.140	3.910	4.010	6.280	3.739	55,324,757						
bostonmerchant	fbn	+0.4988%	4.030 usd	3.950	+0.0200	164,222	4.140	3.910	4.010	6.280	3.739	55,324,757						
business-insider	fbn	+0.4988%	4.030 usd	3.950	+0.0200	164,222	4.140	3.910	4.010	6.280	3.739	55,324,757						
chron	fbn	+0.4988%	4.030 usd	3.950	+0.0200	164,222	4.140	3.910	4.010	6.280	3.739	55,324,757						
cio-com	fbn	+0.50%	4.030 usd	3.950	+0.0200	164,222	4.140	3.910	4.010	6.280	3.739	55,324,757		223m				
cnn-money	fbn	+0.50%	4.03	3.91	+0.02	162,903	4.14	3.91	4.01				nm	$223.0m				
easystockalterts	fbn	0.51%	4.03	3.95	+0.02	164222	4.14	3.91	4.01	6.28	3.74						-0.88	
eresearch-fidelity-com	fbn	0.50%	4.0300	3.9500	0.0200	-22.88%	4.1398	3.9100	4.0100	6.2800	3.7390	55,325,000	18.88	$221.85m				
finance-abc7-com	fbn	+0.4988%	4.030 usd	3.950	+0.0200	164,222	4.140	3.910	4.010	6.280	3.739	55,324,757						
finance-abc7chicago-com	fbn	+0.4988%	4.030 usd	3.950	+0.0200	164,222	4.140	3.910	4.010	6.280	3.739	55,324,757						
financial-content	fbn	+0.4988%	4.030 usd	3.950	+0.0200	164,222	4.140	3.910	4.010	6.280	3.739	55,324,757						
finapps-forbes-com	fbn	0.5%	$4.03	3.95	0.02	164,222	4.14	3.91	4.01	6.28	3.73	55 mil		223 mil	0.0	0.00	-0.83	
finviz	fbn	0.50%	4.03			164,222			4.01	-35.83%	7.75%	55.32m		221.83m			-0.83	
fool	fbn	+0.50%	$4.03	$3.95	0.02	164,222	$4.14	$3.91	$4.01	$6.28	$3.74		0.00	$222.96m	4.80%	0.16		
foxbusiness	fbn		$4.03		+0.02	164,222			$4.01									
google-finance	fbn	(0.50%)	4.03	3.95	+0.02	164,222.00	4.14	3.91		6.28	3.74	55.32m		222.96m			-0.83	
howthemarketworks	fbn	0.499%	4.03	3.95	0.02	162,903	4.1398	3.91	4.01									
hpcwire	fbn	+0.4988%	4.030 usd	3.950	+0.0200	164,222	4.140	3.910	4.010	6.280	3.739	55,324,757						
insidestocks	fbn	+0.50%	4.03	3.95	+0.02	164222	4.14	3.91										
investopedia	fbn	+0.50 %	$4.03	3.95	+0.02				4.01									
investorguide	fbn	+0.50%	4.03	3.95	+0.02		4.1398	3.91		6.28	3.74			223.0m			-0.866	
marketintellisearch	fbn	0.5 %	$4.03	$3.95	0.02	171.20k	$4.14	$3.91	$4.01			55.32m	0.00	0.22b	0.0 %		-0.83	
marketwatch	fbn	+0.50%	$4.05	open: 3.95	+0.02	1,319	$4.14	$3.91	$4.01	$6.28	$3.74			$219.09m				
minyanville	fbn	+0.4988%	4.030 usd	3.950	+0.0200	164,222	4.140	3.910	4.010	6.280	3.739	55,324,757						
msn-money	fbn	+0.50%	4.03	3.95	+0.02	164,222	4.14	3.91	4.01	6.28	3.74	55.32 mil	-4.53	222.96 mil			-0.83	
nasdaq-com	fbn	0.5%	$ 4.03		0.02	164,222	$ 4.1398	$ 3.91	$ 4.01	$ 6.28	$ 3.739	55,325,000		$ 222,959,750	3.99 %	$0.160000	$ -0.83	
optimum	fbn	+0.50%	4.03 ( 4:15 pm edt)	3.95	+0.02	164,222	4.14	3.91	4.01	6.28	3.74	55.32m		223.0m	3.97	0.16	-0.88	
paidcontent	fbn	+0.4988%	4.030 usd	3.950	+0.0200	164,222	4.140	3.910	4.010	6.280	3.739	55,324,757						
pc-quote	fbn	0.50%	4.03	3.95	0.02	164,222	4.1398	3.91	4.01	6.28	3.74	55,050,447	-4.50562	221,853,000		0.04		
personal-wealth-biz	fbn	+0.50%	4.03	3.95		164,222	4.1398	3.91	4.01	6.28	3.74					0.00	-0.866	
predictwallstreet	fbn	+0.50%	4.03		+0.02	164,222												
raymond-james	fbn	0.50	4.03	3.95	0.02	164,222	4.14	3.91	4.03	6.28	3.74						-0.83	
renewable-energy-world	fbn	+0.4988%	4.030 usd	3.950	+0.0200	164,222	4.140	3.910	4.010	6.280	3.739	55,324,757						
screamingmedia	fbn																	
scroli	fbn	%	fbn			0												
simple-stock-quotes	fbn	+0.50%	last trade: 4.03		change: 0.020													
smartmoney	fbn	(0.50%)	4.03	$3.95	0.02	164,222	$4.14	$3.91	$4.01	$6.28	$3.74			221,900	0.00%	$0.04		
stocknod	fbn	+0.4988%	4.030 usd	3.950	+0.0200	164,222	4.140	3.910	4.010	6.280	3.739	55,324,757						
stockpickr	fbn	0.50%	$4.03 0.02 | 0.50%	3.95	0.02	164.22k	4.14	3.91	4.01	6.28	3.74							
stocksmart	fbn	%	$4.68	5.08		23,489	4.82	4.64										
stocktwits	fbn	0.50%	4.03		+0.02													
streetinsider-com	fbn	0.50%	4.03	$3.95	+0.02	164,222	$4.14	$3.91	$4.01	$6.28	$3.74						$-0.88	
thecramerreport	fbn		4.01	3.98	+0.05	181470	4.02	3.96										
thestree	fbn	0.5%	$4.03	3.95	0.02	164222	4.14	3.91	4.01	-6.28	3.74	5.5324757e7		2.19086038e8				
tickerspy	fbn	0.50%	$4.03	3.95	+0.02	164,222	4.14	3.91	4.01	6.28	3.74		-4.5	221.8m	0.00%	$0.04		
tmx-quotemedia	fbn	0.50%	4.030	3.950	0.020	164,222	4.140	3.910	4.010	6.280	3.739	55,324,757		222,958,771			-0.88	
updown	fbn	0.50%	$4.03	$3.95	$0.02	162,903	$4.14	$3.91	$4.01	$6.28	$3.74	55.32b		$222m			-0.86	
wallstreetsurvivor	fbn	0.50%	4.03	3.95	0.02	162,903	4.14	3.91		6.28	3.74			$222m			-0.76	
yahoo-finance	fbn	0.50%	4.03	3.95	0.02	164,222	4.14	3.91	4.01	6.28	3.74			222.96m			-0.87	
ycharts-com	fbn	+0.50%	4.03		+0.02					6.28	3.74			222.98m	0.00%		-0.89	
zacks	fbn	(0.50%)	4.03		0.02	vol.  164,222	4.14	3.91		6.28	3.74			221.85 m	0.00	0.00	-.88	
advfn	pcs	-0.06	16.28	16.11	-0.01	3188046	16.46	15.98										
barchart	pcs	-0.06%	16.28	16.11	-0.01	7,868,273	16.46	15.98	16.29	18.79	8.25		20.56	$5.81 b			+0.64	
barrons	pcs	0.06%	16.28	16.11	-0.01	3.090m	16.46	15.98				356.14 million		$5.90 billion	pcs has not issued dividends in more than 1 year.			
bloomberg	pcs	-0.061%	16.280	16.110	-0.010	3,188,046	16.460	15.980		18.79	8.25	358.761mil	21.421	5,840.628mil			0.760	
boston-com	pcs	-0.0614%	16.28 usd	16.11	-0.0100	3,188,046	16.46	15.98	16.29	18.79	8.250	358,760,901						
bostonmerchant	pcs	-0.0614%	16.28 usd	16.11	-0.0100	3,188,046	16.46	15.98	16.29	18.79	8.250	358,760,901						
business-insider	pcs	-0.0614%	16.28 usd	16.11	-0.0100	3,188,046	16.46	15.98	16.29	18.79	8.250	358,760,901						
chron	pcs	-0.0614%	16.28 usd	16.11	-0.0100	3,188,046	16.46	15.98	16.29	18.79	8.250	358,760,901						
cio-com	pcs	-0.06%	16.28 usd	16.11	-0.0100	3,188,046	16.46	15.98	16.29	18.79	8.250	358,760,901	25.84	6b				
cnn-money	pcs	-0.06%	16.28	16.11	-0.01	3,188,046	16.46	15.98	16.29				25.8	$5.8b				
easystockalterts	pcs	-0.06%	16.28	16.11	-0.01	3188046	16.46	15.98	16.29	18.79	8.25		25.84				0.63	
eresearch-fidelity-com	pcs	-0.06%	16.2800	16.1100	-0.0100	+84.90%	16.4600	15.9800	16.2900	18.7900	8.2500	358,761,000	2.84	$5.84b				
finance-abc7-com	pcs	-0.0614%	16.28 usd	16.11	-0.0100	3,188,046	16.46	15.98	16.29	18.79	8.250	358,760,901						
finance-abc7chicago-com	pcs	-0.0614%	16.28 usd	16.11	-0.0100	3,188,046	16.46	15.98	16.29	18.79	8.250	358,760,901						
financial-content	pcs	-0.0614%	16.28 usd	16.11	-0.0100	3,188,046	16.46	15.98	16.29	18.79	8.250	358,760,901						
finapps-forbes-com	pcs	-0.1%	$16.28	16.11	-0.01	3,188,046	16.46	15.98	16.29	18.79	8.25	359 mil	25.8	6 bil	0.0	0.00	0.63	
finviz	pcs	-0.06%	16.28			3,188,046			16.29	-13.36%	97.33%	358.76m	25.84	5.84b			0.63	
fool	pcs	-0.06%	$16.28	$16.11	-0.01	3,069,717	$16.46	$15.98	$16.29	$18.79	$8.25		26.10	$5.84b				
foxbusiness	pcs		$16.28		-0.01	3,188,046			$16.29									
google-finance	pcs	(-0.06%)	16.28	16.11	-0.01	3.19m	16.46	15.98		18.79	8.25	358.76m	25.81	5.84b			0.63	
howthemarketworks	pcs	-0.061%	16.28	16.11	-0.01	3,089,791	16.46	15.98	16.29									
hpcwire	pcs	-0.0614%	16.28 usd	16.11	-0.0100	3,188,046	16.46	15.98	16.29	18.79	8.250	358,760,901						
insidestocks	pcs	-0.06%	16.28	16.11	-0.01	3186431	16.46	15.98					price earnings ratio: 20.61					
investopedia	pcs	-0.06 %	$16.28	16.11	-0.01				16.29									
investorguide	pcs	-0.06%	16.28	16.11	-0.01		16.46	15.98		18.79	8.25		25.90	5.841b			0.629	
marketintellisearch	pcs	-0.06 %	$16.28	$16.11	-0.01	3045.40k	$16.46	$15.98	$16.29			358.76m	25.86	5.84b	0.0 %		0.63	
marketwatch	pcs	-0.06%	$16.28	open: 16.11	-0.01	116,384	$16.46	$15.98	$16.29	$18.79	$8.25		25.96	$5.90b			0.63	
minyanville	pcs	-0.0614%	16.28 usd	16.11	-0.0100	3,188,046	16.46	15.98	16.29	18.79	8.250	358,760,901						
msn-money	pcs	-0.06%	16.28	16.11	-0.01	3.19 mil	16.46	15.98	16.29	18.79	8.25	358.76 mil	25.84	5.84 bil			0.63	
nasdaq-com	pcs	0.06%	$ 16.28		0.01	3,188,046	$ 16.46	$ 15.98	$ 16.29	$ 18.79	$ 8.25	358,761,000	25.44	$ 5,840,629,080			$ 0.64	
optimum	pcs	-0.06%	16.28 ( 4:15 pm edt)	16.11	-0.01	3,188,046	16.46	15.98	16.29	18.79	8.25	358.76m	25.8	5.8b			0.63	
paidcontent	pcs	-0.0614%	16.28 usd	16.11	-0.0100	3,188,046	16.46	15.98	16.29	18.79	8.250	358,760,901						
pc-quote	pcs	-0.06%	16.28	16.11	-0.01	3,188,046	16.46	15.98	16.29	18.79	8.25	358,981,388	25.85714	5,844,217,000				
personal-wealth-biz	pcs	-0.06%	16.28	16.11	-0.01	3,188,046	16.46	15.98	16.29	18.79	8.25		25.90			0.00	0.629	
predictwallstreet	pcs	-0.06%	16.28		-0.01	3,188,046												
raymond-james	pcs	-0.06	16.28	16.11	-0.01	3,188,046	16.46	15.98	16.28	18.79	8.25		25.44				0.64	
renewable-energy-world	pcs	-0.0614%	16.28 usd	16.11	-0.0100	3,188,046	16.46	15.98	16.29	18.79	8.250	358,760,901						
screamingmedia	pcs																	
scroli	pcs	-0.06%	pcs 16.28	16.11	-0.01	2,475,191	16.46	15.98	16.29	18.79	8.25		25.81				0.63	
simple-stock-quotes	pcs	-0.06%	last trade: 16.28		change: -0.010								p/e ratio: 25.9					
smartmoney	pcs	(-0.06%)	16.28	$16.11	-0.01	3,188,046	$16.46	$15.98	$16.29	$18.79	$8.25			5,844,200	0.00%	$0.00		
stocknod	pcs	-0.0614%	16.28 usd	16.11	-0.0100	3,188,046	16.46	15.98	16.29	18.79	8.250	358,760,901						
stockpickr	pcs	-0.06%	$16.28 -0.01 | -0.06%	16.11	-0.01	3.19m	16.46	15.98	16.29	18.79	8.25							
stocksmart	pcs	%	$18.18	12.65		944,736	18.515	17.82										
stocktwits	pcs	-0.18%	16.26		-0.03													
streetinsider-com	pcs	0.06%	16.28	$16.11	-0.01	3,188,046	$16.46	$15.98	$16.29	$18.79	$8.25		25.84				$0.63	
thecramerreport	pcs		16.29	16.39	-0.16	5201277	16.81	16.24										
thestree	pcs	-0.06%	$16.28	16.11	-0.01	3188046	16.46	15.98	16.29	-18.79	8.25	3.58760901e8		5.901616821e9				
tickerspy	pcs	-0.06%	$16.28	16.11	-0.01	3,188,046	16.46	15.98	16.29	18.79	8.25		25.9	5.8b	0.00%	$0.00		
tmx-quotemedia	pcs	-0.06%	16.280	16.110	-0.010	3,188,046	16.460	15.980	16.290	18.790	8.250	358,760,901	25.90	5,840,627,468			0.63	
updown	pcs	-0.06%	$16.28	$16.11	-$0.01	3,064,417	$16.46	$15.98	$16.29	$18.79	$8.25	358.76b	25.44	$5.84b			0.64	
wallstreetsurvivor	pcs	-0.06%	16.28	16.11	-0.01	3,089,791	16.46	15.98		18.79	8.25		25.90	$6b			0.54	
yahoo-finance	pcs	0.06%	16.28	16.11	0.01	3,188,046	16.46	15.98	16.29	18.79	8.25		25.88	5.84b			0.63	
ycharts-com	pcs	-0.18%	16.26		-0.03					18.79	8.25		25.81	5.80b	0.00%		0.63	
zacks	pcs	(-0.06%)	16.28		-0.01	vol.  3,188,046	16.46	15.98		18.79	8.25		20.36	5.84 b	0.00	0.00	.8	
advfn	lci	1.71	4.75	4.9	0.08	65212	4.9	4.65										
barchart	lci	+1.71%	4.75	4.90	+0.08	170,651	4.91	4.52	4.67	7.00	3.66		26.94	$134.81 m			+0.17	
barrons	lci	1.71%	4.75	4.90	+0.08	65,212	4.91	4.52				25.20 million		$130.02 million	lci has not issued dividends in more than 1 year.			
bloomberg	lci	1.713%	4.750	4.900	0.080	65,212	4.910	4.520		7.00	3.66	28.388mil	27.941	134.845mil			0.170	
boston-com	lci	+1.713%	4.750 usd	4.900	+0.0800	65,212	4.910	4.520	4.670	7.000	3.660	28,388,444						
bostonmerchant	lci	+1.713%	4.750 usd	4.900	+0.0800	65,212	4.910	4.520	4.670	7.000	3.660	28,388,444						
business-insider	lci	+1.713%	4.750 usd	4.900	+0.0800	65,212	4.910	4.520	4.670	7.000	3.660	28,388,444						
chron	lci	+1.713%	4.750 usd	4.900	+0.0800	65,212	4.910	4.520	4.670	7.000	3.660	28,388,444						
cio-com	lci	+1.71%	4.750 usd	4.900	+0.0800	65,212	4.910	4.520	4.670	7.000	3.660	28,388,444	27.94	135m				
cnn-money	lci	+1.71%today&rsquo;s change	4.75data as of 4:01pm et	4.90	+0.08	71,639	4.91	4.52	4.67				27.9	$134.8m				
easystockalterts	lci	1.63%	4.75	4.90	+0.08	65212	4.91	4.52	4.67	7.00	3.66		27.94				0.17	
eresearch-fidelity-com	lci	1.71%	4.7500	4.9000	0.0800	+1.97%	4.9100	4.5200	4.6700	7.0000	3.6600	28,388,000	6.23	$132.57m				
finance-abc7-com	lci	+1.713%	4.750 usd	4.900	+0.0800	65,212	4.910	4.520	4.670	7.000	3.660	28,388,444						
finance-abc7chicago-com	lci	+1.713%	4.750 usd	4.900	+0.0800	65,212	4.910	4.520	4.670	7.000	3.660	28,388,444						
financial-content	lci	+1.713%	4.750 usd	4.900	+0.0800	65,212	4.910	4.520	4.670	7.000	3.660	28,388,444						
finapps-forbes-com	lci	1.7%	$4.75	4.90	0.08	65,212	4.91	4.52	4.67	7.00	3.66	28 mil	27.9	135 mil	0.0	0.00	0.17	
finviz	lci	1.71%	4.75			65,212			4.67	-32.14%	29.78%	28.39m	27.94	134.85m			0.17	
fool	lci	+1.71%	$4.75	$4.90	0.08	65,212	$4.91	$4.52	$4.67	$7.00	$3.66		26.90	$134.85m				
foxbusiness	lci		$4.75		+0.08	65,212			$4.67									
google-finance	lci	(1.71%)	4.75	4.90	+0.08	65,212.00	4.91	4.52		7.00	3.66	28.39m	27.33	134.85m			0.17	
howthemarketworks	lci	1.713%	4.75	4.9	0.08	65,212	4.91	4.52	4.67									
hpcwire	lci	+1.713%	4.750 usd	4.900	+0.0800	65,212	4.910	4.520	4.670	7.000	3.660	28,388,444						
insidestocks	lci	+1.71%	4.75	4.90	+0.08	164224	4.91	4.52										
investopedia	lci	+1.71 %	$4.75	4.90	+0.08				4.67									
investorguide	lci	+1.71%	4.75	4.90	+0.08		4.91	4.52		7.00	3.66		27.96	134.8m			0.167	
marketintellisearch	lci	1.71 %	$4.75	$4.90	0.08	57.50k	$4.91	$4.52	$4.67			28.39m	27.47	0.13b	0.0 %		0.17	
marketwatch	lci	+1.71%	$4.63	open: 4.90	+0.08	6,527	$4.91	$4.52	$4.67	$7.00	$3.66		30.61	$130.02m			0.16	
minyanville	lci	+1.713%	4.750 usd	4.900	+0.0800	65,212	4.910	4.520	4.670	7.000	3.660	28,388,444						
msn-money	lci	+1.71%	4.75	4.90	+0.08	65,212	4.91	4.52	4.67	7.00	3.66	28.39 mil	27.94	134.85 mil			0.17	
nasdaq-com	lci	1.71%	$ 4.75		0.08	65,212	$ 4.91	$ 4.52	$ 4.67	$ 7	$ 3.66	28,388,000	27.94	$ 134,843,000			$ 0.17	
optimum	lci	+1.71%	4.75 ( 4:15 pm edt)	4.90	+0.08	65,212	4.91	4.52	4.67	7.00	3.66	28.39m	27.9	134.8m			0.17	
paidcontent	lci	+1.713%	4.750 usd	4.900	+0.0800	65,212	4.910	4.520	4.670	7.000	3.660	28,388,444						
pc-quote	lci	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	lci	+1.71%	4.75	4.90		65,212	4.91	4.52	4.67	7.00	3.66		27.96			0.00	0.167	
predictwallstreet	lci	+1.71%	4.74		+0.08	65,212												
raymond-james	lci	1.71	4.75	4.90	0.08	65,212	4.91	4.52	4.75	7.00	3.66		27.94				0.17	
renewable-energy-world	lci	+1.713%	4.750 usd	4.900	+0.0800	65,212	4.910	4.520	4.670	7.000	3.660	28,388,444						
screamingmedia	lci																	
scroli	lci	%	lci			0												
simple-stock-quotes	lci	+1.71%	last trade: 4.75		change: 0.080								p/e ratio: 27.96					
smartmoney	lci	(1.71%)	4.75	$4.90	0.08	65,212	$4.91	$4.52	$4.67	$7.00	$3.66			132,600	0.00%	$0.00		
stocknod	lci	+1.713%	4.750 usd	4.900	+0.0800	65,212	4.910	4.520	4.670	7.000	3.660	28,388,444						
stockpickr	lci	1.71%	$4.75 0.08 | 1.71%	4.91	0.08	65.21k	4.91	4.52	4.67	7.00	3.66							
stocksmart	lci	%	$5.19	5.58		7,123	5.27	5.18										
stocktwits	lci	1.28%	4.73		+0.06													
streetinsider-com	lci	1.71%	4.75	$4.90	+0.08	65,212	$4.91	$4.52	$4.67	$7.00	$3.66		27.94				$0.17	
thecramerreport	lci		4.67	4.52	+0.09	107102	4.67	4.40										
thestree	lci	1.71%	$4.75	4.91	0.08	65212	4.91	4.52	4.67	-7.0	3.66	2.8388444e7		1.30019074e8				
tickerspy	lci	1.71%	$4.75	4.90	+0.08	65,212	4.91	4.52	4.67	7.00	3.66		27.5	132.5m	0.00%	$0.00		
tmx-quotemedia	lci	1.71%	4.750	4.900	0.080	65,212	4.910	4.520	4.670	7.000	3.660	28,388,444	27.50	134,845,109			0.17	
updown	lci	1.71%	$4.75	$4.90	$0.08	58,785	$4.91	$4.52	$4.67	$7.00	$3.66	28.38b	27.45	$133m			0.17	
wallstreetsurvivor	lci	1.71%	4.75	4.90	0.08	65,212	4.91	4.52		7.00	3.66		27.50	$133m			0.31	
yahoo-finance	lci	1.71%	4.75	4.90	0.08	65,212	4.91	4.52	4.67	7.00	3.66		28.44	134.84m			0.17	
ycharts-com	lci	+1.28%	4.73		+0.06					7.00	3.66		27.82	134.24m	0.00%		0.17	
zacks	lci	(1.71%)	4.75		0.08	vol.  65,212	4.91	4.52		7.00	3.66		27.47	132.57 m	0.00	0.00	.17	
advfn	lxrx	-0.59	1.68	1.7	-0.01	1578474	1.83	1.67										
barchart	lxrx	-0.59%	1.68	1.72	-0.01	1,737,811	1.83	1.67	1.69	2.30	1.22		0.00	$567.22 m			-0.31	
barrons	lxrx	0.59%	1.68	1.70	-0.01	1.578m	1.83	1.67				302.84 million		$567.27 million	lxrx has not issued dividends in more than 1 year.			
bloomberg	lxrx	-0.592%	1.680	1.700	-0.010	1,578,474	1.830	1.670		2.30	1.22	337.660mil		567.269mil			-0.310	
boston-com	lxrx	-0.5917%	1.680 usd	1.700	-0.0100	1,578,474	1.830	1.670	1.690	2.300	1.220	337,659,869						
bostonmerchant	lxrx	-0.5917%	1.680 usd	1.700	-0.0100	1,578,474	1.830	1.670	1.690	2.300	1.220	337,659,869						
business-insider	lxrx	-0.5917%	1.680 usd	1.700	-0.0100	1,578,474	1.830	1.670	1.690	2.300	1.220	337,659,869						
chron	lxrx	-0.5917%	1.680 usd	1.700	-0.0100	1,578,474	1.830	1.670	1.690	2.300	1.220	337,659,869						
cio-com	lxrx	-0.59%	1.680 usd	1.700	-0.0100	1,578,474	1.830	1.670	1.690	2.300	1.220	337,659,869		567m				
cnn-money	lxrx	-0.59%	1.68	1.70	-0.01	1,578,103	1.83	1.67	1.69				nm	$567.3m				
easystockalterts	lxrx	-0.59%	1.68	1.70	-0.01	1578474	1.83	1.67	1.69	2.30	1.22						-0.31	
eresearch-fidelity-com	lxrx	-0.59%	1.6800	1.7000	-0.0100	+17.36%	1.8300	1.6700	1.6900	2.3000	1.2200	337,660,000	15.92	$570.65m				
finance-abc7-com	lxrx	-0.5917%	1.680 usd	1.700	-0.0100	1,578,474	1.830	1.670	1.690	2.300	1.220	337,659,869						
finance-abc7chicago-com	lxrx	-0.5917%	1.680 usd	1.700	-0.0100	1,578,474	1.830	1.670	1.690	2.300	1.220	337,659,869						
financial-content	lxrx	-0.5917%	1.680 usd	1.700	-0.0100	1,578,474	1.830	1.670	1.690	2.300	1.220	337,659,869						
finapps-forbes-com	lxrx	-0.6%	$1.68	1.70	-0.01	1,578,474	1.83	1.67	1.69	2.30	1.22	338 mil		567 mil	0.0	0.00	-0.31	
finviz	lxrx	-0.59%	1.68			1,578,103			1.69	-26.96%	37.70%	337.66m		567.27m			-0.29	
fool	lxrx	-0.59%	$1.68	$1.70	-0.01	1,578,103	$1.83	$1.67	$1.69	$2.30	$1.22		0.00	$567.27m				
foxbusiness	lxrx		$1.68		-0.01	1,578,474			$1.69									
google-finance	lxrx	(-0.59%)	1.68	1.70	-0.01	1.58m	1.83	1.67		2.30	1.22	337.66m		567.27m			-0.29	
howthemarketworks	lxrx	-0.592%	1.68	1.7	-0.01	1,562,361	1.83	1.67	1.69									
hpcwire	lxrx	-0.5917%	1.680 usd	1.700	-0.0100	1,578,474	1.830	1.670	1.690	2.300	1.220	337,659,869						
insidestocks	lxrx	-0.59%	1.68	1.72	-0.01	1371700	1.83	1.67										
investopedia	lxrx	-0.59 %	$1.68	1.70	-0.01				1.69									
investorguide	lxrx	-0.59%	1.68	1.70	-0.01		1.83	1.67		2.30	1.22			567.3m			-0.312	
marketintellisearch	lxrx	-0.59 %	$1.68	$1.70	-0.01	1501.80k	$1.83	$1.67	$1.69			337.66m	0.00	0.57b	0.0 %		-0.29	
marketwatch	lxrx	-0.59%	$1.68	open: 1.70	-0.01	116,382	$1.83	$1.67	$1.69	$2.30	$0.69			$567.27m				
minyanville	lxrx	-0.5917%	1.680 usd	1.700	-0.0100	1,578,474	1.830	1.670	1.690	2.300	1.220	337,659,869						
msn-money	lxrx	-0.59%	1.68	1.70	-0.01	1.58 mil	1.83	1.67	1.69	2.30	1.22	337.66 mil	-5.60	567.27 mil			-0.29	
nasdaq-com	lxrx	0.59%	$ 1.68	$ 1.70	0.01	1,578,474	$ 1.83	$ 1.67	$ 1.69	$ 2.30	$ 1.22	337,660,000		$ 567,268,800			$ -0.31	
optimum	lxrx	-0.59%	1.68 ( 4:30 pm edt)	1.70	-0.01	1,578,474	1.83	1.67	1.69	2.30	1.22	337.66m		567.3m			-0.31	
paidcontent	lxrx	-0.5917%	1.680 usd	1.700	-0.0100	1,578,474	1.830	1.670	1.690	2.300	1.220	337,659,869						
pc-quote	lxrx	-0.59%	1.68	1.7	-0.01	1,578,474	1.83	1.67	1.69	2.30	1.22	339,669,881	-5.63333	570,645,000				
personal-wealth-biz	lxrx	-0.59%	1.68	1.70	-0.01	1,578,474	1.83	1.67	1.69	2.30	1.22					0.00	-0.312	
predictwallstreet	lxrx	-0.59%	1.67		-0.01	1,578,474												
raymond-james	lxrx	-0.59	1.68	1.70	-0.01	1,578,474	1.83	1.67	1.68	2.30	1.22						-0.31	
renewable-energy-world	lxrx	-0.5917%	1.680 usd	1.700	-0.0100	1,578,474	1.830	1.670	1.690	2.300	1.220	337,659,869						
screamingmedia	lxrx																	
scroli	lxrx	%	lxrx			0												
simple-stock-quotes	lxrx	-0.59%	last trade: 1.68		change: -0.010													
smartmoney	lxrx	(-0.59%)	1.68	$1.70	-0.01	1,578,474	$1.83	$1.67	$1.69	$2.30	$1.22			570,600	0.00%	$0.00		
stocknod	lxrx	-0.5917%	1.680 usd	1.700	-0.0100	1,578,474	1.830	1.670	1.690	2.300	1.220	337,659,869						
stockpickr	lxrx	-0.59%	$1.68 -0.01 | -0.59%	1.70	-0.01	1.58m	1.83	1.67	1.69	2.30	1.22							
stocksmart	lxrx	%	$1.625	1.49		136,824	1.7	1.61										
stocktwits	lxrx	0.59%	1.70		+0.01													
streetinsider-com	lxrx	0.59%	1.68	$1.70	-0.01	1,578,474	$1.83	$1.67	$1.69	$2.30	$1.22						$-0.31	
thecramerreport	lxrx		1.69	1.75	+0.01	1546059	1.85	1.69										
thestree	lxrx	-0.59%	$1.68	1.7	-0.01	1578103	1.83	1.67	1.69	-2.3	1.22	3.37659869e8		5.6726858e8				
tickerspy	lxrx	-0.59%	$1.68	1.70	-0.01	1,578,474	1.83	1.67	1.69	2.30	1.22		-5.6	570.6m	0.00%	$0.00		
tmx-quotemedia	lxrx	-0.59%	1.680	1.700	-0.010	1,578,474	1.830	1.670	1.690	2.300	1.220	337,659,869		567,268,580			-0.31	
updown	lxrx	-0.59%	$1.68	$1.70	-$0.01	1,509,890	$1.83	$1.67	$1.69	$2.30	$1.22	337.66b		$571m			-0.31	
wallstreetsurvivor	lxrx	-0.59%	1.68	1.70	-0.01	1,562,361	1.83	1.67		2.30	1.22			$571m			-0.34	
yahoo-finance	lxrx	0.59%	1.68	1.70	0.01	1,578,474	1.83	1.67	1.69	2.30	1.22			567.27m			-0.31	
ycharts-com	lxrx	+0.59%	1.70		+0.01					2.30	1.22			573.97m	0.00%		-0.30	
zacks	lxrx	(-0.59%)	1.68		-0.01	vol.  1,578,474	1.83	1.67		2.30	1.22			570.65 m	0.00	0.00	-.3	
advfn	qlty	0.70	11.5	11.19	0.08	86189	11.88	11.0										
barchart	qlty	+0.70%	11.50	11.00	+0.08	88,381	11.88	11.00	11.42	13.65	4.60		29.63	$270.71 m			-0.27	
barrons	qlty	0.70%	11.50	11.19	+0.08	86,189	11.88	11.00				20.38 million		$268.62 million	qlty has not issued dividends in more than 1 year.			
bloomberg	qlty	0.701%	11.500	11.190	0.080	86,189	11.880	11.000		13.65	4.60	23.856mil	42.593	274.344mil			0.270	
boston-com	qlty	+0.7005%	11.50 usd	11.19	+0.0800	86,189	11.88	11.00	11.42	13.65	4.600	23,855,990						
bostonmerchant	qlty	+0.7005%	11.50 usd	11.19	+0.0800	86,189	11.88	11.00	11.42	13.65	4.600	23,855,990						
business-insider	qlty	+0.7005%	11.50 usd	11.19	+0.0800	86,189	11.88	11.00	11.42	13.65	4.600	23,855,990						
chron	qlty	+0.7005%	11.50 usd	11.19	+0.0800	86,189	11.88	11.00	11.42	13.65	4.600	23,855,990						
cio-com	qlty	+0.70%	11.50 usd	11.19	+0.0800	86,189	11.88	11.00	11.42	13.65	4.600	23,855,990		274m				
cnn-money	qlty	+0.70%	11.50	11.19	+0.08	86,189	11.88	11.00	11.42				nm	$274.3m				
easystockalterts	qlty	0.71%	11.50	11.19	+0.08	86189	11.88	11.00	11.42	13.65	4.60						-0.28	
eresearch-fidelity-com	qlty	0.70%	11.5000	11.1900	0.0800	+76.51%	11.8800	11.0000	11.4200	13.6500	4.6000	23,856,000	5.87	$272.44m				
finance-abc7-com	qlty	+0.7005%	11.50 usd	11.19	+0.0800	86,189	11.88	11.00	11.42	13.65	4.600	23,855,990						
finance-abc7chicago-com	qlty	+0.7005%	11.50 usd	11.19	+0.0800	86,189	11.88	11.00	11.42	13.65	4.600	23,855,990						
financial-content	qlty	+0.7005%	11.50 usd	11.19	+0.0800	86,189	11.88	11.00	11.42	13.65	4.600	23,855,990						
finapps-forbes-com	qlty	0.7%	$11.50	11.19	0.08	86,189	11.88	11.00	11.42	13.65	4.60	24 mil		274 mil	0.0	0.00	-0.28	
finviz	qlty	0.70%	11.50			86,189			11.42	-15.75%	150.00%	23.86m		274.39m			-0.28	
fool	qlty	+0.70%	$11.50	$11.19	0.08	86,189	$11.88	$11.00	$11.42	$13.65	$4.60		0.00	$274.34m				
foxbusiness	qlty		$11.50		+0.08	86,189			$11.42									
google-finance	qlty	(0.70%)	11.50	11.19	+0.08	86,189.00	11.88	11.00		13.65	4.60	23.86m		274.34m			-0.28	
howthemarketworks	qlty	0.701%	11.5	11.19	0.08	85,229	11.88	11	11.42									
hpcwire	qlty	+0.7005%	11.50 usd	11.19	+0.0800	86,189	11.88	11.00	11.42	13.65	4.600	23,855,990						
insidestocks	qlty	+0.70%	11.50	11.00	+0.08	86189	11.88	11.00					price earnings ratio: 30.26					
investopedia	qlty	+0.70 %	$11.50	11.19	+0.08				11.42									
investorguide	qlty	+0.70%	11.50	11.30	+0.08		11.88	11.00		13.65	4.60			271.8m			-0.255	
marketintellisearch	qlty	0.7 %	$11.50	$11.30	0.08	39.00k	$11.88	$11.00	$11.42			23.86m	0.00	0.27b	0.0 %		-0.28	
marketwatch	qlty	+0.70%	$11.50	open: 11.19	+0.08	15,910	$11.88	$11.00	$11.42	$13.65	$4.60			$268.62m				
minyanville	qlty	+0.7005%	11.50 usd	11.19	+0.0800	86,189	11.88	11.00	11.42	13.65	4.600	23,855,990						
msn-money	qlty	+0.70%	11.50	11.19	+0.08	86,189	11.88	11.00	11.42	13.65	4.60	23.86 mil	-41.07	274.34 mil			-0.28	
nasdaq-com	qlty	0.7%	$ 11.50	$ 11.19	0.08	86,189	$ 11.88	$ 11	$ 11.42	$ 13.65	$ 4.60	23,856,000		$ 274,344,000			$ -0.27	
optimum	qlty	+0.70%	11.50 ( 4:30 pm edt)	11.19	+0.08	86,189	11.88	11.00	11.42	13.65	4.60	23.86m		274.3m			-0.28	
paidcontent	qlty	+0.7005%	11.50 usd	11.19	+0.0800	86,189	11.88	11.00	11.42	13.65	4.600	23,855,990						
pc-quote	qlty	0.70%	11.5	11.19	0.08	86,189	11.88	11.0	11.42	13.65	4.60	23,690,043	-40.78571	272,436,000				
personal-wealth-biz	qlty	+0.70%	11.50	11.30		86,189	11.88	11.00	11.42	13.65	4.60					0.00	-0.255	
predictwallstreet	qlty	+0.70%	11.49		+0.08	86,189												
raymond-james	qlty	0.70	11.50	11.19	0.08	86,189	11.88	11.00	11.50	13.65	4.60						-0.27	
renewable-energy-world	qlty	+0.7005%	11.50 usd	11.19	+0.0800	86,189	11.88	11.00	11.42	13.65	4.600	23,855,990						
screamingmedia	qlty																	
scroli	qlty	%	qlty			0												
simple-stock-quotes	qlty	+0.70%	last trade: 11.50		change: 0.080													
smartmoney	qlty	(0.70%)	11.50	$11.19	0.08	86,189	$11.88	$11.00	$11.42	$13.65	$4.60			272,400	0.00%	$0.00		
stocknod	qlty	+0.7005%	11.50 usd	11.19	+0.0800	86,189	11.88	11.00	11.42	13.65	4.600	23,855,990						
stockpickr	qlty	0.70%	$11.50 0.08 | 0.70%	11.19	0.08	86.19k	11.88	11.00	11.42	13.65	4.60							
stocksmart	qlty	%	$11.23	8.92		11,324	12.02	11.23										
stocktwits	qlty	0.61%	11.49		+0.07													
streetinsider-com	qlty	0.70%	11.50	$11.19	+0.08	86,189	$11.88	$11.00	$11.42	$13.65	$4.60						$-0.28	
thecramerreport	qlty		11.42	11.255	+0.16	129591	11.46	11.10										
thestree	qlty	0.7%	$11.5	11.19	0.08	86189	11.88	11.0	11.42	-13.65	4.6	2.385599e7		2.68618447e8				
tickerspy	qlty	0.70%	$11.50	11.19	+0.08	86,189	11.88	11.00	11.42	13.65	4.60		-40.8	269.8m	0.00%	$0.00		
tmx-quotemedia	qlty	0.70%	11.500	11.190	0.080	86,189	11.880	11.000	11.420	13.650	4.600	23,855,990		274,343,885			-0.28	
updown	qlty	0.70%	$11.50	$11.19	$0.08	69,775	$11.88	$11.00	$11.42	$13.65	$4.60	23.85b		$272m			-0.26	
wallstreetsurvivor	qlty	0.70%	11.50	11.19	0.08	85,229	11.88	11.00		13.65	4.60			$272m			-0.36	
yahoo-finance	qlty	0.70%	11.50	11.30	0.08	86,189	11.88	11.00	11.42	13.65	4.60			271.76m			-0.26	
ycharts-com	qlty	+0.61%	11.49		+0.07					13.65	4.60			270.47m	0.00%		-0.28	
zacks	qlty	(0.70%)	11.50		0.08	vol.  86,189	11.88	11.00		13.65	4.60		30.05	272.44 m	0.00	0.00	.38	
advfn	esrx	0.18	54.26	53.69	0.1	9765956	54.83	53.23										
barchart	esrx	+0.18%	54.26	53.69	+0.10	9,765,856	54.83	53.23	54.16	60.89	42.50		19.96	$28.71 b			+2.32	
barrons	esrx	0.09%	54.21	53.69	+0.05	9.192m	54.83	53.23				544.00 million		$28.86 billion	esrx has not issued dividends in more than 1 year.			
bloomberg	esrx	0.185%	54.260	53.690	0.100	9,765,956	54.830	53.230		60.89	42.50	488.205mil	21.704	26,490.000mil			2.500	
boston-com	esrx	+0.1846%	54.26 usd	53.69	+0.1000	9,765,956	54.83	53.23	54.16	60.79	41.67	529,454,000						
bostonmerchant	esrx	+0.1846%	54.26 usd	53.69	+0.1000	9,765,956	54.83	53.23	54.16	60.79	41.67	529,454,000						
business-insider	esrx	+0.1846%	54.26 usd	53.69	+0.1000	9,765,956	54.83	53.23	54.16	60.79	41.67	529,454,000						
chron	esrx	+0.1846%	54.26 usd	53.69	+0.1000	9,765,956	54.83	53.23	54.16	60.79	41.67	529,454,000						
cio-com	esrx	+0.18%	54.26 usd	53.69	+0.1000	9,765,956	54.83	53.23	54.16	60.79	41.67	529,454,000	22.15	29b				
cnn-money	esrx	+0.18%	54.26	53.69	+0.10	9,762,256	54.83	53.23	54.16				22.1	$28.7b				
easystockalterts	esrx	0.19%	54.26	53.69	+0.10	9706477	54.83	53.23	54.16	60.89	41.67		23.09				2.35	
eresearch-fidelity-com	esrx	0.18%	54.2600	53.6900	0.1000	+28.34%	54.8300	53.2300	54.1600	60.8900	42.5000	529,454,000	6.42	$28.68b				
finance-abc7-com	esrx	+0.1846%	54.26 usd	53.69	+0.1000	9,762,802	54.83	53.23	54.16	60.79	41.67	529,454,000						
finance-abc7chicago-com	esrx	+0.1846%	54.26 usd	53.69	+0.1000	9,762,802	54.83	53.23	54.16	60.79	41.67	529,454,000						
financial-content	esrx	+0.1846%	54.26 usd	53.69	+0.1000	9,762,802	54.83	53.23	54.16	60.79	41.67	529,454,000						
finapps-forbes-com	esrx	0.2%	$54.26	53.69	0.10	9,762,802	54.83	53.23	54.16	60.89	42.50	529 mil	22.1	29 bil	0.0	0.00	2.45	
finviz	esrx	0.18%	54.26			9,733,378			54.16	-10.89%	27.67%	529.45m	22.02	28.68b			2.46	
fool	esrx	+0.18%	$54.26	$53.69	0.10	9,733,378	$54.83	$53.23	$54.16	$60.89	$42.50		23.00	$28.73b				
foxbusiness	esrx		$54.26		+0.10	9,773,764			$54.16									
google-finance	esrx	(0.18%)	54.26	53.69	+0.10	9.76m	54.83	53.23		60.89	42.50	488.20m	22.05	26.49b			2.46	
howthemarketworks	esrx	0.185%	54.26	53.69	0.1	9,765,956	54.83	53.23	54.16									
hpcwire	esrx	+0.1846%	54.26 usd	53.69	+0.1000	9,765,956	54.83	53.23	54.16	60.79	41.67	529,454,000						
insidestocks	esrx	+0.18%	54.26	53.69	+0.10	9732231	54.83	53.23					price earnings ratio: 19.88					
investopedia	esrx	+0.18 %	$54.26	53.69	+0.10				54.16									
investorguide	esrx	+0.18%	54.26	53.69	+0.10		54.83	53.23		60.89	42.50		22.19	26.490b			2.441	
marketintellisearch	esrx	0.13 %	$54.23	$53.69	0.07	9635.70k	$54.83	$53.23	$54.16			529.45m	22.02	28.68b	0.0 %		2.46	
marketwatch	esrx	+0.18%	$54.24	open: 53.69	+0.10	60,018	$54.83	$53.23	$54.16	$60.89	$42.50		22.78	$28.86b			2.38	
minyanville	esrx	+0.1846%	54.26 usd	53.69	+0.1000	9,762,802	54.83	53.23	54.16	60.79	41.67	529,454,000						
msn-money	esrx	+0.18%	54.26	53.69	+0.10	9.76 mil	54.83	53.23	54.16	60.89	42.50	529.45 mil	22.42	28.73 bil			2.45	
nasdaq-com	esrx	0.18%	$ 54.26	$ 53.69	0.10	9,765,956	$ 54.83	$ 53.23	$ 54.16	$ 60.89	$ 42.50	529,454,000	22.15	$ 28,728,174,040			$ 2.45	
optimum	esrx	+0.18%	54.26 ( 4:11 pm edt)	53.69	+0.10	9,728,478	54.83	53.23	54.16	60.89	41.67	529.45m	22.1	28.7b			2.45	
paidcontent	esrx	+0.1846%	54.26 usd	53.69	+0.1000	9,762,802	54.83	53.23	54.16	60.79	41.67	529,454,000						
pc-quote	esrx	0.18%	54.26	53.69	0.10	9,776,936	54.83	53.23	54.16	60.89	42.50	487,305,271	22.38017	26,441,184,000				
personal-wealth-biz	esrx	+0.18%	54.26	53.69		9,773,764	54.83	53.23	54.16	60.89	42.50		22.19			0.00	2.441	
predictwallstreet	esrx	+0.18%	54.25		+0.10	9,765,956												
raymond-james	esrx	0.18	54.26	53.69	0.10	9,765,956	54.83	53.23	54.26	60.89	42.50		21.88				2.48	
renewable-energy-world	esrx	+0.1846%	54.26 usd	53.69	+0.1000	9,765,956	54.83	53.23	54.16	60.79	41.67	529,454,000						
screamingmedia	esrx																	
scroli	esrx	0.18%	esrx 54.26	53.69	0.10	8,413,483	54.83	53.23	54.16	60.89	42.50		22.05				2.46	
simple-stock-quotes	esrx	+0.18%	last trade: 54.26		change: 0.100								p/e ratio: 22.19					
smartmoney	esrx	(0.18%)	54.26	$53.69	0.10	9,765,956	$54.83	$53.23	$54.16	$60.89	$42.50			28,675,200	0.00%	$0.00		
stocknod	esrx	+0.1846%	54.26 usd	53.69	+0.1000	9,765,956	54.83	53.23	54.16	60.79	41.67	529,454,000						
stockpickr	esrx	0.18%	$54.26 0.10 | 0.18%	53.69	0.10	9.73m	54.83	53.23	54.16	60.89	42.50							
stocksmart	esrx	%	$59.05	54.07		507,823	59.6	58.6										
stocktwits	esrx	0.09%	54.21		+0.05													
streetinsider-com	esrx	0.18%	54.26	$53.69	+0.10	9,706,477	$54.83	$53.23	$54.16	$60.89	$41.67		23.09				$2.35	
thecramerreport	esrx		54.16	54.49	-0.34	9865519	55.07	53.95										
thestree	esrx	0.18%	$54.26	53.69	0.1	9728478	54.83	53.23	54.16	-60.89	42.5	5.29454e8		2.8855243e10				
tickerspy	esrx	0.18%	$54.26	53.69	+0.10	9,728,478	54.83	53.23	54.16	60.89	42.50		22.4	28.6b	0.00%	$0.00		
tmx-quotemedia	esrx	0.18%	54.260	53.690	0.100	9,773,764	54.830	53.230	54.160	60.890	42.500	529,454,000	22.20	28,728,174,040			2.44	
updown	esrx	0.18%	$54.26	$53.69	$0.10	9,693,657	$54.83	$53.23	$54.16	$60.89	$42.50	529.45b	23.15	$28.67b			2.34	
wallstreetsurvivor	esrx	0.18%	54.26	53.69	0.10	9,732,482	54.83	53.23		60.89	42.50		22.20	$29b			2.17	
yahoo-finance	esrx	0.18%	54.26	53.69	0.10	9,765,956	54.83	53.23	54.16	60.89	42.50		22.23	26.49b			2.44	
ycharts-com	esrx	+0.09%	54.21		+0.05					60.89	41.67		22.22	28.68b	0.00%		2.44	
zacks	esrx	(0.18%)	54.26		0.10	vol.  9,762,356	54.83	53.23		60.89	41.67		19.84	28.66 b	0.00	0.00	2.73	
advfn	pch	-0.78	33.22	33.01	-0.26	297797	33.92	32.97										
barchart	pch	-0.78%	33.22	33.03	-0.26	297,797	33.92	32.97	33.48	40.93	30.42		31.12	$1.33 b	6.13%	$2.04	+1.16	
barrons	pch	0.78%	33.22	33.01	-0.26	297,797	33.92	32.97				40.22 million		$1.34 billion	6.14%	$0.51		
bloomberg	pch	-0.777%	33.220	33.010	-0.260	297,797	33.920	32.970		40.93	31.33	40.142mil	27.683	1,333.502mil	6.141	0.510 regular cash	1.200	
boston-com	pch	-0.7766%	33.22 usd	33.01	-0.2600	297,797	33.92	32.97	33.48	40.93	32.03	40,141,528						
bostonmerchant	pch	-0.7766%	33.22 usd	33.01	-0.2600	297,797	33.92	32.97	33.48	40.93	32.03	40,141,528						
business-insider	pch	-0.7766%	33.22 usd	33.01	-0.2600	297,797	33.92	32.97	33.48	40.93	32.03	40,141,528						
chron	pch	-0.7766%	33.22 usd	33.01	-0.2600	297,797	33.92	32.97	33.48	40.93	32.03	40,141,528						
cio-com	pch	-0.78%	33.22 usd	33.01	-0.2600	297,797	33.92	32.97	33.48	40.93	32.03	40,141,528	31.05	1b	5.8	2.04		
cnn-money	pch	-0.78%	33.22	33.01	-0.26	297,832	33.92	32.97	33.48				28.9	$1.3b	6.14%			
easystockalterts	pch	-0.79%	33.22	33.01	-0.26	297797	33.92	32.97	33.48	40.93	31.33		28.89				1.15	
eresearch-fidelity-com	pch	-0.78%	33.2200	33.0100	-0.2600	-10.62%	33.9200	32.9700	33.4800	40.9300	31.3300	40,142,000	10.12	$1.34b	$0.510000	06/24/11		
finance-abc7-com	pch	-0.7766%	33.22 usd	33.01	-0.2600	297,797	33.92	32.97	33.48	40.93	32.03	40,141,528						
finance-abc7chicago-com	pch	-0.7766%	33.22 usd	33.01	-0.2600	297,797	33.92	32.97	33.48	40.93	32.03	40,141,528						
financial-content	pch	-0.7766%	33.22 usd	33.01	-0.2600	297,797	33.92	32.97	33.48	40.93	32.03	40,141,528						
finapps-forbes-com	pch	-0.8%	$33.22	33.01	-0.26	297,797	33.92	32.97	33.48	40.93	31.33	40 mil	30.8	1 bil	6.1	2.04	1.08	
finviz	pch	-0.78%	33.22			297,797			33.48	-17.68%	10.81%	40.14m	28.64	1.33b		2.04	1.16	
fool	pch	-0.78%	$33.22	$33.01	-0.26	297,438	$33.92	$32.97	$33.48	$40.93	$31.33		30.80	$1.33b	6.50%	2.04		
foxbusiness	pch		$33.22		-0.26	297,797			$33.48									
google-finance	pch	(-0.78%)	33.22	33.01	-0.26	297,797.00	33.92	32.97		40.93	31.33	40.14m	30.97	1.33b	6.14	0.51	1.07	
howthemarketworks	pch	-0.777%	33.22	33.01	-0.26	296,138	33.92	32.97	33.48									
hpcwire	pch	-0.7766%	33.22 usd	33.01	-0.2600	297,797	33.92	32.97	33.48	40.93	32.03	40,141,528						
insidestocks	pch	-0.78%	33.22	33.03	-0.26	297797	33.92	32.97					price earnings ratio: 31.05					
investopedia	pch	-0.78 %	$33.22	33.01	-0.26				33.48									
investorguide	pch	-0.78%	33.22	33.01	-0.26		33.92	32.97		40.93	31.33		28.69	1.333b			1.167	
marketintellisearch	pch	-0.78 %	$33.22	$33.01	-0.26	284.20k	$33.90	$32.97	$33.48			40.14m	28.86	1.34b	6.09 %		1.16	
marketwatch	pch	-0.78%	$33.22	open: 33.01	-0.26	13,653	$33.92	$32.97	$33.48	$40.93	$32.03		31.04	$1.34b	6.14%	0.51	1.07	
minyanville	pch	-0.7766%	33.22 usd	33.01	-0.2600	297,797	33.92	32.97	33.48	40.93	32.03	40,141,528						
msn-money	pch	-0.78%	33.22	33.01	-0.26	297,797	33.92	32.97	33.48	40.93	31.33	40.14 mil	31.05	1.33 bil	6.09%	2.04	1.08	
nasdaq-com	pch	0.78%	$ 33.22	$ 33.01	0.26	297,797	$ 33.92	$ 32.97	$ 33.48	$ 40.93	$ 31.33	40,142,000	30.76	$ 1,333,517,240	6.09 %	$2.040000	$ 1.08	
optimum	pch	-0.78%	33.22 ( 4:30 pm edt)	33.01	-0.26	297,797	33.92	32.97	33.48	40.93	31.33	40.14m	31.0	1.3b	6.14	2.04	1.07	
paidcontent	pch	-0.7766%	33.22 usd	33.01	-0.2600	297,797	33.92	32.97	33.48	40.93	32.03	40,141,528						
pc-quote	pch	-0.78%	33.22	33.01	-0.26	297,797	33.92	32.97	33.48	40.93	31.33	40,456,177	31.28972	1,343,954,000		0.51		
personal-wealth-biz	pch	-0.78%	33.22	33.01	-0.26	297,797	33.92	32.97	33.48	40.93	31.33		28.69		6.09	2.04	1.167	
predictwallstreet	pch	-0.78%	33.21		-0.26	297,797												
raymond-james	pch	-0.78	33.22	33.01	-0.26	297,797	33.92	32.97	33.22	40.93	31.33		31.05				1.07	
renewable-energy-world	pch	-0.7766%	33.22 usd	33.01	-0.2600	297,797	33.92	32.97	33.48	40.93	32.03	40,141,528						
screamingmedia	pch																	
scroli	pch	%	pch			0												
simple-stock-quotes	pch	-0.78%	last trade: 33.22		change: -0.260								p/e ratio: 28.69					
smartmoney	pch	(-0.78%)	33.22	$33.01	-0.26	297,797	$33.92	$32.97	$33.48	$40.93	$31.33			1,343,900	6.09%	$0.51		
stocknod	pch	-0.7766%	33.22 usd	33.01	-0.2600	297,797	33.92	32.97	33.48	40.93	32.03	40,141,528						
stockpickr	pch	-0.78%	$33.22 -0.26 | -0.78%	33.01	-0.26	297.80k	33.92	32.97	33.48	40.93	31.33							
stocksmart	pch	%	$34.12	32.61		31,315	35.3	34.1										
stocktwits	pch	-0.69%	33.25		-0.23													
streetinsider-com	pch	0.78%	33.22	$33.01	-0.26	297,797	$33.92	$32.97	$33.48	$40.93	$31.33		28.89				$1.15	
thecramerreport	pch		33.48	33.31	+0.18	237061	33.97	33.11										
thestree	pch	-0.78%	$33.22	33.01	-0.26	297797	33.92	32.97	33.48	-40.93	31.33	4.0141528e7		1.336712882e9				
tickerspy	pch	-0.78%	$33.22	33.01	-0.26	297,797	33.92	32.97	33.48	40.93	31.33		31.3	1.3b	6.09%	$0.51		
tmx-quotemedia	pch	-0.78%	33.220	33.010	-0.260	297,797	33.920	32.970	33.480	40.930	31.330	40,141,528	31.00	1,333,501,560	6.093	0.510 usd	1.08	
updown	pch	-0.78%	$33.22	$33.01	-$0.26	283,849	$33.92	$32.97	$33.48	$40.93	$31.33	40.14b	28.57	$1.34b				
wallstreetsurvivor	pch	-0.78%	33.22	33.01	-0.26	296,138	33.92	32.97		40.93	31.33		31.00	$1b	6.10%	2.04 -	1.00	
yahoo-finance	pch	0.78%	33.22	33.01	0.26	297,797	33.92	32.97	33.48	40.93	31.33		30.79	1.33b	6.10%	2.04	1.08	
ycharts-com	pch	-0.69%	33.25		-0.23					40.93	31.33		30.79	1.33b	6.14%		1.08	
zacks	pch	(-0.78%)	33.22		-0.26	vol.  297,797	33.92	32.97		40.93	31.33		31.29	1.34 b	6.09	2.04	1.07	
advfn	dal	3.41	7.89	7.53	0.26	13439177	7.94	7.42										
barchart	dal	+3.41%	7.89	7.53	+0.26	29,791,652	7.94	7.42	7.63	14.54	7.28		5.68	$6.59 b			+0.63	
barrons	dal	3.41%	7.89	7.53	+0.26	13.403m	7.94	7.42				843.00 million		$6.48 billion	dal has not issued dividends in more than 1 year.			
bloomberg	dal	3.408%	7.890	7.530	0.260	13,439,177	7.940	7.420		14.54	7.28	846.063mil	5.888	6,675.435mil			1.340	
boston-com	dal	+3.408%	7.890 usd	7.530	+0.2600	13,439,177	7.940	7.420	7.630	14.54	7.280	845,838,651						
bostonmerchant	dal	+3.408%	7.890 usd	7.530	+0.2600	13,439,177	7.940	7.420	7.630	14.54	7.280	845,838,651						
business-insider	dal	+3.408%	7.890 usd	7.530	+0.2600	13,439,177	7.940	7.420	7.630	14.54	7.280	845,838,651						
chron	dal	+3.408%	7.890 usd	7.530	+0.2600	13,439,177	7.940	7.420	7.630	14.54	7.280	845,838,651						
cio-com	dal	+3.41%	7.890 usd	7.530	+0.2600	13,439,177	7.940	7.420	7.630	14.54	7.280	845,838,651	12.73	7b				
cnn-money	dal	+3.41%	7.89	7.53	+0.26	13,439,177	7.94	7.42	7.63				12.7	$6.7b				
easystockalterts	dal	3.45%	7.89	7.53	+0.26	13439177	7.94	7.42	7.63	14.54	7.78		12.73				0.62	
eresearch-fidelity-com	dal	3.41%	7.8900	7.5300	0.2600	-33.88%	7.9400	7.4200	7.6300	14.5400	7.2800	846,063,000	1.35	$6.46b				
finance-abc7-com	dal	+3.408%	7.890 usd	7.530	+0.2600	13,439,177	7.940	7.420	7.630	14.54	7.280	845,838,651						
finance-abc7chicago-com	dal	+3.408%	7.890 usd	7.530	+0.2600	13,439,177	7.940	7.420	7.630	14.54	7.280	845,838,651						
financial-content	dal	+3.408%	7.890 usd	7.530	+0.2600	13,439,177	7.940	7.420	7.630	14.54	7.280	845,838,651						
finapps-forbes-com	dal	3.4%	$7.89	7.53	0.26	13,439,177	7.94	7.42	7.63	14.54	7.28	846 mil	26.3	7 bil	0.0	0.00	0.30	
finviz	dal	3.41%	7.89			13,439,177			7.63	-45.74%	8.38%	845.33m		6.67b			-32.01	
fool	dal	+3.41%	$7.89	$7.53	0.26	13,439,177	$7.94	$7.42	$7.63	$14.54	$7.28		12.30	$6.67b				
foxbusiness	dal		$7.89		+0.26	13,441,677			$7.63									
google-finance	dal	(3.41%)	7.89	7.53	+0.26	13.44m	7.94	7.42		14.54	7.28	846.06m	25.59	6.68b			0.31	
howthemarketworks	dal	3.408%	7.89	7.53	0.26	13,405,273	7.94	7.42	7.63									
hpcwire	dal	+3.408%	7.890 usd	7.530	+0.2600	13,439,177	7.940	7.420	7.630	14.54	7.280	845,838,651						
insidestocks	dal	+3.41%	7.89	7.53	+0.26	13420998	7.94	7.42					price earnings ratio: 5.89					
investopedia	dal	+3.41 %	$7.89	7.53	+0.26				7.63									
investorguide	dal	+3.41%	7.89	7.53	+0.26		7.94	7.42		14.54	7.28		12.19	6.670b			0.626	
marketintellisearch	dal	3.41 %	$7.89	$7.53	0.26	13337.50k	$7.94	$7.42	$7.63			845.33m	0.00	6.45b	0.0 %		-32.01	
marketwatch	dal	+3.41%	$7.89	open: 7.53	+0.26	42,695	$7.94	$7.42	$7.63	$14.54	$7.28		25.42	$6.48b			0.31	
minyanville	dal	+3.408%	7.890 usd	7.530	+0.2600	13,439,177	7.940	7.420	7.630	14.54	7.280	845,838,651						
msn-money	dal	+3.41%	7.89	7.53	+0.26	13.44 mil	7.94	7.42	7.63	14.54	7.28	846.06 mil	25.45	6.68 bil			0.31	
nasdaq-com	dal	3.41%	$ 7.89		0.26	13,439,177	$ 7.94	$ 7.42	$ 7.63	$ 14.54	$ 7.28	846,063,000	26.3	$ 6,675,437,070			$ 0.30	
optimum	dal	+3.41%	7.89 ( 4:15 pm edt)	7.53	+0.26	13,439,177	7.94	7.42	7.63	14.54	7.28	845.84m	12.7	6.7b			0.62	
paidcontent	dal	+3.408%	7.890 usd	7.530	+0.2600	13,439,177	7.940	7.420	7.630	14.54	7.280	845,838,651						
pc-quote	dal	3.41%	7.89	7.53	0.26	13,439,177	7.94	7.42	7.63	14.54	7.28	818,182,636	24.6129	6,455,461,000				
personal-wealth-biz	dal	+3.41%	7.89	7.53		13,441,677	7.94	7.42	7.63	14.54	7.28		12.19			0.00	0.626	
predictwallstreet	dal	+3.41%	7.89		+0.26	13,439,177												
raymond-james	dal	3.41	7.89	7.53	0.26	13,439,177	7.94	7.42	7.89	14.54	7.28		25.45				0.31	
renewable-energy-world	dal	+3.408%	7.890 usd	7.530	+0.2600	13,439,177	7.940	7.420	7.630	14.54	7.280	845,838,651						
screamingmedia	dal																	
scroli	dal	%	dal			0												
simple-stock-quotes	dal	+3.41%	last trade: 7.89		change: 0.260								p/e ratio: 12.19					
smartmoney	dal	(3.41%)	7.89	$7.53	0.26	13,439,177	$7.94	$7.42	$7.63	$14.54	$7.28			6,455,500	0.00%	$0.00		
stocknod	dal	+3.408%	7.890 usd	7.530	+0.2600	13,439,177	7.940	7.420	7.630	14.54	7.280	845,838,651						
stockpickr	dal	3.41%	$7.89 0.26 | 3.41%	7.52	0.26	13.44m	7.94	7.42	7.63	14.54	7.28							
stocksmart	dal	%	$9.68	12.45		1,114,396	10.175	9.58										
stocktwits	dal	3.41%	7.89		+0.26													
streetinsider-com	dal	3.41%	7.89	$7.53	+0.26	13,439,177	$7.94	$7.42	$7.63	$14.54	$7.78		12.73				$0.62	
thecramerreport	dal		7.63	7.73	+0.02	16710067	7.82	7.56										
thestree	dal	3.41%	$7.89	7.52	0.26	13439177	7.94	7.42	7.63	-14.54	7.28	8.45329792e8		6.436832134e9				
tickerspy	dal	3.41%	$7.89	7.53	+0.26	13,439,177	7.94	7.42	7.63	14.54	7.28		24.6	6.4b	0.00%	$0.00		
tmx-quotemedia	dal	3.41%	7.890	7.530	0.260	13,441,677	7.940	7.420	7.630	14.540	7.280	846,062,700	12.30	6,675,434,703			0.62	
updown	dal	3.41%	$7.89	$7.53	$0.26	13,393,945	$7.94	$7.42	$7.63	$14.54	$7.28	846.06b	24.36	$6.45b			0.31	
wallstreetsurvivor	dal	3.41%	7.89	7.53	0.26	13,405,273	7.94	7.42		14.54	7.28		12.30	$6b			0.70	
yahoo-finance	dal	3.41%	7.89	7.53	0.26	13,439,177	7.94	7.42	7.63	14.54	7.28		12.60	6.67b			0.63	
ycharts-com	dal	+3.41%	7.89		+0.26					14.54	7.28		25.45	6.67b	0.00%		0.31	
zacks	dal	(3.41%)	7.89		0.26	vol.  13,439,177	7.94	7.42		14.54	7.28		5.69	6.45 b	0.00	0.00	1.34	
advfn	csco	-0.25	15.97	15.9	-0.04	66036851	16.13	15.8										
barchart	csco	-0.25%	15.97	15.90	-0.04	67,830,350	16.13	15.80	16.01	24.77	14.77		10.97	$88.28 b	1.53%	$0.24	+1.27	
barrons	csco	0.25%	15.97	15.90	-0.04	60.763m	16.13	15.80				5.85 billion		$86.30 billion	1.50%	$0.06		
bloomberg	csco	-0.250%	15.970	15.900	-0.040	65,757,268	16.130	15.800		26.00	14.78	5,500.185mil	12.008	87,837.950mil	0.751	0.060 regular cash	1.330	
boston-com	csco	-0.2498%	15.97 usd	15.90	-0.0400	65,941,999	16.13	15.80	16.01	26.00	14.78	5,500,184,916						
bostonmerchant	csco	-0.2498%	15.97 usd	15.90	-0.0400	65,941,999	16.13	15.80	16.01	26.00	14.78	5,500,184,916						
business-insider	csco	-0.2498%	15.97 usd	15.90	-0.0400	65,941,999	16.13	15.80	16.01	26.00	14.78	5,500,184,916						
chron	csco	-0.2498%	15.97 usd	15.90	-0.0400	65,941,999	16.13	15.80	16.01	26.00	14.78	5,500,184,916						
cio-com	csco	-0.25%	15.97 usd	15.90	-0.0400	65,941,999	16.13	15.80	16.01	26.00	14.78	5,500,184,916	12.48	88b	1.5	0.24		
cnn-money	csco	-0.25%	15.97	15.90	-0.04	65,957,872	16.13	15.80	16.01				12.5	$87.8b	1.50%			
easystockalterts	csco	-0.25%	15.97	15.90	-0.04	65893419	16.13	15.80	16.01	26.00	14.78		12.48				1.28	
eresearch-fidelity-com	csco	-0.25%	15.9700	15.9000	-0.0400	-31.55%	16.1300	15.8000	16.0100	26.0000	14.7800	5,500,185,000	1.27	$88.06b	$0.060000	07/27/11		
finance-abc7-com	csco	-0.2498%	15.97 usd	15.90	-0.0400	65,941,999	16.13	15.80	16.01	26.00	14.78	5,500,184,916						
finance-abc7chicago-com	csco	-0.2498%	15.97 usd	15.90	-0.0400	65,941,999	16.13	15.80	16.01	26.00	14.78	5,500,184,916						
financial-content	csco	-0.2498%	15.97 usd	15.90	-0.0400	65,941,999	16.13	15.80	16.01	26.00	14.78	5,500,184,916						
finapps-forbes-com	csco	-0.2%	$15.97	15.90	-0.04	66,036,851	16.13	15.80	16.01	26.00	14.78	5.5 bil	12.6	88 bil	1.5	0.24	1.27	
finviz	csco	-0.25%	15.97			65,987,656			16.01	-38.12%	8.49%	5.50b	12.61	88.06b		0.24	1.27	
fool	csco	-0.09%	$15.99	$15.90	-0.01	57,023,634	$16.13	$15.80	$16.01	$26.00	$14.78		12.40	$87.98b		0.24		
foxbusiness	csco		$15.97		-0.04	66,552,749			$16.01									
google-finance	csco	(-0.25%)	15.97	15.90	-0.04	66.04m	16.13	15.80		26.00	14.78	5.50b	12.55	87.84b	1.50	0.06	1.27	
howthemarketworks	csco	-0.25%	15.97	15.9	-0.04	65,901,119	16.13	15.8	16.01									
hpcwire	csco	-0.2498%	15.97 usd	15.90	-0.0400	65,984,363	16.13	15.80	16.01	26.00	14.78	5,500,184,916						
insidestocks	csco	-0.25%	15.97	15.90	-0.04	63689848	16.13	15.80					price earnings ratio: 9.74					
investopedia	csco	-0.25 %	$15.97	15.90	-0.04				16.01									
investorguide	csco	-0.25%	15.97	15.88	-0.04		16.13	15.80		26.00	14.78		12.50	87.838b			1.281	
marketintellisearch	csco	-0.12 %	$15.99	$15.91	-0.02	65345.40k	$16.13	$15.80	$16.01			5500.19m	12.61	88.06b	1.5 %		1.27	
marketwatch	csco	-0.25%	$15.97	open: 15.90	-0.04	854,979	$16.13	$15.80	$16.01	$24.87	$14.78		12.29	$89.60b	1.50%	0.06	1.30	
minyanville	csco	-0.2498%	15.97 usd	15.90	-0.0400	65,941,999	16.13	15.80	16.01	26.00	14.78	5,500,184,916						
msn-money	csco	-0.25%	15.97	15.90	-0.04	66.04 mil	16.13	15.80	16.01	26.00	14.78	5.50 bil	12.48	87.84 bil	1.50%	0.24	1.27	
nasdaq-com	csco	0.25%	$ 15.97	$ 15.91	0.04	66,079,215	$ 16.13	$ 15.80	$ 16.01	$ 26	$ 14.78	5,500,185,000	12.57	$ 87,837,954,450			$ 1.27	
optimum	csco	-0.25%	15.97 ( 4:00 pm edt)	15.90	-0.04	65,887,001	16.13	15.80	16.01	26.00	14.78	5.50b	12.5	87.8b	1.50	0.24	1.28	
paidcontent	csco	-0.2498%	15.97 usd	15.90	-0.0400	65,941,999	16.13	15.80	16.01	26.00	14.78	5,500,184,916						
pc-quote	csco	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	csco	-0.25%	15.97	15.88	-0.04	66,544,436	16.13	15.80	16.01	26.00	14.78		12.50		0.75	0.12	1.281	
predictwallstreet	csco	+0.18%	16.04		+0.03	50,619,612												
raymond-james	csco	-0.25	15.97	15.90	-0.04	69,624,838	16.13	15.80	15.97	26.00	14.78		12.38				1.29	
renewable-energy-world	csco	-0.2498%	15.97 usd	15.90	-0.0400	65,941,999	16.13	15.80	16.01	26.00	14.78	5,500,184,916						
screamingmedia	csco																	
scroli	csco	-0.25%	csco 15.97	15.90	-0.04	54,804,812	16.13	15.80	16.01	26.00	14.78		12.55				1.27	
simple-stock-quotes	csco	-0.25%	last trade: 15.97		change: -0.040								p/e ratio: 12.5					
smartmoney	csco	(-0.25%)	15.97	$15.90	-0.04	66,036,851	$16.13	$15.80	$16.01	$26.00	$14.78			88,058,000	1.50%	$0.06		
stocknod	csco	-0.2498%	15.97 usd	15.90	-0.0400	65,941,999	16.13	15.80	16.01	26.00	14.78	5,500,184,916						
stockpickr	csco	-0.25%	$15.97 -0.04 | -0.25%	15.90	-0.04	66.00m	16.13	15.80	16.01	26.00	14.78							
stocksmart	csco	%	$16.365	20.23		6,021,869	16.77	16.36										
stocktwits	csco	-0.19%	15.98		-0.03													
streetinsider-com	csco	0.25%	15.97	$15.90	-0.04	65,893,419	$16.13	$15.80	$16.01	$26.00	$14.78		12.48				$1.28	
thecramerreport	csco		16.01	15.94	+0.32	78719512	16.27	15.83										
thestree	csco	-0.25%	$15.97	15.9	-0.04	65995971	16.13	15.8	16.01	-26.0	14.78	5.500184916e9		8.6297901332e10				
tickerspy	csco	-0.25%	$15.97	15.90	-0.04	65,995,971	16.13	15.80	16.01	26.00	14.78		12.5	88.0b	1.50%	$0.06		
tmx-quotemedia	csco	-0.25%	15.970	15.900	-0.040	66,552,749	16.130	15.800	16.010	26.000	14.780	5,500,184,916	12.50	87,837,953,109	1.499	0.060 usd	1.28	
updown	csco	-0.25%	$15.97	$15.91	-$0.04	65,631,647	$16.13	$15.80	$16.01	$26.00	$14.78	5500.18b	12.42	$88.05b			1.29	
wallstreetsurvivor	csco	-0.25%	15.97	15.90	-0.04	65,901,119	16.13	15.80		24.87	14.78		12.50	$88b	1.50%		1.33	
yahoo-finance	csco	0.25%	15.97	15.88	0.04	66,070,901	16.13	15.80	16.01	24.87	14.78		12.47	87.84b	1.50%	0.24	1.28	
ycharts-com	csco	-0.06%	16.00		-0.01					26.00	14.78		12.50	88.45b	1.50%		1.28	
zacks	csco	(-0.25%)	15.97		-0.04	vol.  65,956,072	16.13	15.80		26.00	14.78		11.2	88.06 b	1.50	0.24	1.43	
advfn	mako	0.17	28.81	28.32	0.05	912519	29.35	27.91										
barchart	mako	+0.17%	28.81	28.32	+0.05	912,519	29.35	27.91	28.76	35.90	9.28		0.00	$1.18 b			-1.06	
barrons	mako	0.17%	28.81	28.32	+0.05	912,519	29.35	27.91				34.35 million		$1.16 billion	mako has not issued dividends in more than 1 year.			
bloomberg	mako	0.174%	28.810	28.320	0.050	912,519	29.350	27.910		35.90	9.28	40.959mil		1,180.042mil			-1.050	
boston-com	mako	+0.1739%	28.81 usd	28.32	+0.0500	912,519	29.35	27.91	28.76	34.30	9.280	40,959,448						
bostonmerchant	mako	+0.1739%	28.81 usd	28.32	+0.0500	912,519	29.35	27.91	28.76	34.30	9.280	40,959,448						
business-insider	mako	+0.1739%	28.81 usd	28.32	+0.0500	912,519	29.35	27.91	28.76	34.30	9.280	40,959,448						
chron	mako	+0.1739%	28.81 usd	28.32	+0.0500	912,519	29.35	27.91	28.76	34.30	9.280	40,959,448						
cio-com	mako	+0.17%	28.81 usd	28.32	+0.0500	912,519	29.35	27.91	28.76	34.30	9.280	40,959,448		1b				
cnn-money	mako	+0.17%	28.81	28.32	+0.05	912,519	29.35	27.91	28.76				nm	$1.2b				
easystockalterts	mako	0.18%	28.81	28.32	+0.05	912519	29.35	27.91	28.76	35.90	9.28						-1.06	
eresearch-fidelity-com	mako	0.17%	28.8100	28.3200	0.0500	+152.28%	29.3500	27.9100	28.7600	35.9000	9.2800	40,959,000	8.79	$1.18b				
finance-abc7-com	mako	+0.1739%	28.81 usd	28.32	+0.0500	912,519	29.35	27.91	28.76	34.30	9.280	40,959,448						
finance-abc7chicago-com	mako	+0.1739%	28.81 usd	28.32	+0.0500	912,519	29.35	27.91	28.76	34.30	9.280	40,959,448						
financial-content	mako	+0.1739%	28.81 usd	28.32	+0.0500	912,519	29.35	27.91	28.76	34.30	9.280	40,959,448						
finapps-forbes-com	mako	0.2%	$28.81	28.32	0.05	912,519	29.35	27.91	28.76	35.90	9.28	41 mil		1 bil	0.0	0.00	-1.06	
finviz	mako	0.17%	28.81			912,519			28.76	-19.75%	210.45%	40.96m		1.18b			-1.06	
fool	mako	+0.17%	$28.81	$28.32	0.05	912,519	$29.35	$27.91	$28.76	$35.90	$9.28		0.00	$1.18b				
foxbusiness	mako		$28.81		+0.05	912,519			$28.76									
google-finance	mako	(0.17%)	28.81	28.32	+0.05	912,519.00	29.35	27.91		35.90	9.28	40.96m		1.18b			-1.06	
howthemarketworks	mako	0.174%	28.81	28.32	0.05	909,051	29.35	27.91	28.76									
hpcwire	mako	+0.1739%	28.81 usd	28.32	+0.0500	912,519	29.35	27.91	28.76	34.30	9.280	40,959,448						
insidestocks	mako	+0.17%	28.81	28.32	+0.05	912519	29.35	27.91										
investopedia	mako	+0.17 %	$28.81	28.32	+0.05				28.76									
investorguide	mako	+0.17%	28.81	28.32	+0.05		29.35	27.91		35.90	9.28			1.180b			-1.061	
marketintellisearch	mako	0.17 %	$28.81	$28.32	0.05	904.40k	$29.35	$27.91	$28.76			40.96m	0.00	1.18b	0.0 %		-1.06	
marketwatch	mako	+0.17%	$28.83	open: 28.32	+0.05	6,464	$29.35	$27.91	$28.76	$35.90	$9.28			$1.16b				
minyanville	mako	+0.1739%	28.81 usd	28.32	+0.0500	912,519	29.35	27.91	28.76	34.30	9.280	40,959,448						
msn-money	mako	+0.17%	28.81	28.32	+0.05	912,519	29.35	27.91	28.76	35.90	9.28	40.96 mil	-27.18	1.18 bil			-1.06	
nasdaq-com	mako	0.17%	$ 28.81	$ 28.32	0.05	912,519	$ 29.35	$ 27.91	$ 28.76	$ 35.90	$ 9.28	40,959,000		$ 1,180,028,790			$ -1.06	
optimum	mako	+0.17%	28.81 ( 4:30 pm edt)	28.32	+0.05	912,519	29.35	27.91	28.76	35.90	9.28	40.96m		1.2b			-1.06	
paidcontent	mako	+0.1739%	28.81 usd	28.32	+0.0500	912,519	29.35	27.91	28.76	34.30	9.280	40,959,448						
pc-quote	mako	0.17%	28.81	28.32	0.05	912,519	29.35	27.91	28.76	35.90	9.28	40,887,914	-27.13208	1,177,981,000				
personal-wealth-biz	mako	+0.17%	28.81	28.32		912,519	29.35	27.91	28.76	35.90	9.28					0.00	-1.061	
predictwallstreet	mako	+0.17%	28.83		+0.05	912,519												
raymond-james	mako	0.17	28.81	28.32	0.05	912,519	29.35	27.91	28.81	35.90	9.28						-1.06	
renewable-energy-world	mako	+0.1739%	28.81 usd	28.32	+0.0500	912,519	29.35	27.91	28.76	34.30	9.280	40,959,448						
screamingmedia	mako																	
scroli	mako	%	mako			0												
simple-stock-quotes	mako	+0.17%	last trade: 28.81		change: 0.050													
smartmoney	mako	(0.17%)	28.81	$28.32	0.05	912,519	$29.35	$27.91	$28.76	$35.90	$9.28			1,178,000	0.00%	$0.00		
stocknod	mako	+0.1739%	28.81 usd	28.32	+0.0500	912,519	29.35	27.91	28.76	34.30	9.280	40,959,448						
stockpickr	mako	0.17%	$28.81 0.05 | 0.17%	28.32	0.05	912.52k	29.35	27.91	28.76	35.90	9.28							
stocksmart	mako	%	$32.51	15.54		43,143	33.38	32.42										
stocktwits	mako	0.17%	28.81		+0.05													
streetinsider-com	mako	0.17%	28.81	$28.32	+0.05	912,519	$29.35	$27.91	$28.76	$35.90	$9.28						$-1.06	
thecramerreport	mako		28.76	28.37	+0.47	596154	29.35	27.80										
thestree	mako	0.17%	$28.81	28.32	0.05	912519	29.35	27.91	28.76	-35.9	9.28	4.0959448e7		1.158742784e9				
tickerspy	mako	0.17%	$28.81	28.32	+0.05	912,519	29.35	27.91	28.76	35.90	9.28		-27.1	1.1b	0.00%	$0.00		
tmx-quotemedia	mako	0.17%	28.810	28.320	0.050	912,519	29.350	27.910	28.760	35.900	9.280	40,959,448		1,180,041,697			-1.06	
updown	mako	0.17%	$28.81	$28.32	$0.05	905,835	$29.35	$27.91	$28.76	$35.90	$9.28	40.95b		$1.17b			-1.06	
wallstreetsurvivor	mako	0.17%	28.81	28.32	0.05	909,051	29.35	27.91		35.90	9.28			$1b			-1.13	
yahoo-finance	mako	0.17%	28.81	28.32	0.05	912,519	29.35	27.91	28.76	35.90	9.28			1.18b			-1.06	
ycharts-com	mako	+0.17%	28.81		+0.05					35.90	9.28			1.18b	0.00%		-1.06	
zacks	mako	(0.17%)	28.81		0.05	vol.  912,519	29.35	27.91		35.90	9.28			1.18 b	0.00	0.00	-1.06	
advfn	zoll	25.76	69.66	64.9	14.27	1672112	70.26	64.215										
barchart	zoll	+25.76%	69.66	64.90	+14.27	1,672,112	70.26	64.21	55.39	70.26	24.32		53.99	$1.51 b			+1.04	
barrons	zoll	25.76%	69.66	64.90	+14.27	1.672m	70.26	64.215				21.71 million		$1.23 billion	zoll has not issued dividends in more than 1 year.			
bloomberg	zoll	25.763%	69.660	64.900	14.270	1,672,112	70.260	64.215		70.26	23.09	21.914mil	58.050	1,526.547mil			1.200	
boston-com	zoll	+25.76%	69.66 usd	64.90	+14.27	1,672,112	70.26	64.22	55.39	60.64	23.09	21,914,249						
bostonmerchant	zoll	+25.76%	69.66 usd	64.90	+14.27	1,672,112	70.26	64.22	55.39	60.64	23.09	21,914,249						
business-insider	zoll	+25.76%	69.66 usd	64.90	+14.27	1,672,112	70.26	64.22	55.39	60.64	23.09	21,914,249						
chron	zoll	+25.76%	69.66 usd	64.90	+14.27	1,672,112	70.26	64.22	55.39	60.64	23.09	21,914,249						
cio-com	zoll	+25.76%	69.66 usd	64.90	+14.27	1,672,112	70.26	64.22	55.39	60.64	23.09	21,914,249	66.98	2b				
cnn-money	zoll	+25.76%	69.66	64.90	+14.27	1,672,112	70.26	64.22	55.39				67.0	$1.5b				
easystockalterts	zoll	21.99%	69.66	64.90	+14.27	1672112	70.26	64.22	55.39	61.51	23.09		66.98				1.04	
eresearch-fidelity-com	zoll	25.76%	69.6600	64.9000	14.2700	+121.47%	70.2600	64.2150	55.3900	61.5100	23.0900	21,914,000	8.16	$1.21b				
finance-abc7-com	zoll	+25.76%	69.66 usd	64.90	+14.27	1,672,012	70.26	64.22	55.39	60.64	23.09	21,914,249						
finance-abc7chicago-com	zoll	+25.76%	69.66 usd	64.90	+14.27	1,672,012	70.26	64.22	55.39	60.64	23.09	21,914,249						
financial-content	zoll	+25.76%	69.66 usd	64.90	+14.27	1,672,012	70.26	64.22	55.39	60.64	23.09	21,914,249						
finapps-forbes-com	zoll	25.8%	$69.66	64.90	14.27	1,672,012	70.26	64.21	55.39	61.51	23.09	22 mil	58.0	2 bil	0.0	0.00	1.20	
finviz	zoll	25.76%	69.66			1,672,012			55.39	13.25%	201.69%	21.91m	66.98	1.53b			1.04	
fool	zoll	+25.76%	$69.66	$64.90	14.27	1,671,542	$70.26	$64.21	$55.39	$61.51	$23.09		54.00	$1.53b				
foxbusiness	zoll		$69.66		+14.27	1,674,612			$55.39									
google-finance	zoll	(25.76%)	69.66	64.90	+14.27	1.67m	70.26	64.21		70.26	23.09	21.91m	67.08	1.53b			1.04	
howthemarketworks	zoll	25.763%	69.66	64.9	14.27	1,668,752	70.26	64.215	55.39									
hpcwire	zoll	+25.76%	69.66 usd	64.90	+14.27	1,672,012	70.26	64.22	55.39	60.64	23.09	21,914,249						
insidestocks	zoll	+25.76%	69.66	64.90	+14.27	1672100	70.26	64.21					price earnings ratio: 58.05					
investopedia	zoll	+25.76 %	$69.66	64.90	+14.27				55.39									
investorguide	zoll	+25.76%	69.66	64.89	+14.27		70.26	64.215		61.51	23.09		53.41	1.527b			1.037	
marketintellisearch	zoll	25.76 %	$69.66	$64.89	14.27	1651.70k	$70.26	$64.22	$55.39			21.91m	53.26	1.21b	0.0 %		1.04	
marketwatch	zoll	+25.76%	$69.50	open: 64.90	+14.27	8,914	$70.26	$64.22	$55.39	$70.26	$24.60		68.41	$1.23b			1.02	
minyanville	zoll	+25.76%	69.66 usd	64.90	+14.27	1,672,012	70.26	64.22	55.39	60.64	23.09	21,914,249						
msn-money	zoll	+25.76%	69.66	64.90	+14.27	1.67 mil	70.26	64.22	55.39	61.51	23.09	21.91 mil	66.98	1.53 bil			1.04	
nasdaq-com	zoll	25.76%	$ 69.66	$ 64.28	14.27	1,672,012	$ 70.26	$ 64.215	$ 55.39	$ 61.51	$ 23.09	21,914,000	58.05	$ 1,526,529,240			$ 1.20	
optimum	zoll	+25.76%	69.66 ( 5:20 pm edt)	64.90	+14.27	1,672,012	70.26	64.22	55.39	61.51	23.09	21.91m	67.0	1.5b			1.04	
paidcontent	zoll	+25.76%	69.66 usd	64.90	+14.27	1,672,012	70.26	64.22	55.39	60.64	23.09	21,914,249						
pc-quote	zoll	25.76%	69.66	64.9	14.27	1,672,112	70.26	64.215	55.39	61.51	23.09	17,424,871	53.25962	1,213,817,000				
personal-wealth-biz	zoll	+25.76%	69.66	64.89		1,674,612	70.26	64.215	55.39	70.26	24.32		53.41			0.00	1.037	
predictwallstreet	zoll	+25.76%	69.68		+14.27	1,672,012												
raymond-james	zoll	25.76	69.66	64.90	14.27	1,672,012	70.26	64.22	69.66	61.51	23.09		65.10				1.07	
renewable-energy-world	zoll	+25.76%	69.66 usd	64.90	+14.27	1,672,012	70.26	64.22	55.39	60.64	23.09	21,914,249						
screamingmedia	zoll																	
scroli	zoll	%	zoll			0												
simple-stock-quotes	zoll	+25.76%	last trade: 69.66		change: 14.270								p/e ratio: 53.41					
smartmoney	zoll	(25.76%)	69.66	$64.90	14.27	1,672,012	$70.26	$64.22	$55.39	$61.51	$23.09			1,213,800	0.00%	$0.00		
stocknod	zoll	+25.76%	69.66 usd	64.90	+14.27	1,672,012	70.26	64.22	55.39	60.64	23.09	21,914,249						
stockpickr	zoll	25.76%	$69.66 14.27 | 25.76%	64.90	14.27	1.67m	70.26	64.22	55.39	61.51	23.09							
stocksmart	zoll	%	$58.62	38.05		21,442	60.25	58.32										
stocktwits	zoll	25.78%	69.67		+14.28													
streetinsider-com	zoll	25.76%	69.66	$64.90	+14.27	1,672,012	$70.26	$64.22	$55.39	$61.51	$23.09		66.98				$1.04	
thecramerreport	zoll		55.39	56.05	-0.76	449955	56.58	55.31										
thestree	zoll	25.76%	$69.66	64.9	14.27	1671912	70.26	64.22	55.39	-61.51	23.09	2.1914249e7		1.230485081e9				
tickerspy	zoll	25.76%	$69.66	64.90	+14.27	1,672,012	70.26	64.22	55.39	61.51	23.09		53.3	1.2b	0.00%	$0.00		
tmx-quotemedia	zoll	25.76%	69.660	64.900	14.270	1,674,612	70.260	64.215	55.390	70.260	24.317	21,914,249	53.30	1,526,546,585			1.04	
updown	zoll	25.76%	$69.66	$64.28	$14.27	1,661,147	$70.26	$64.22	$55.39	$61.51	$23.09	21.91b	52.23	$1.21b			1.06	
wallstreetsurvivor	zoll	25.76%	69.66	64.90	14.27	1,668,752	70.26	64.22		61.51	24.60		53.30	$1b			0.87	
yahoo-finance	zoll	25.76%	69.66	64.89	14.27	1,672,012	70.26	64.21	55.39	70.26	23.09		67.17	1.53b			1.04	
ycharts-com	zoll	+25.78%	69.67		+14.28					61.51	23.09		66.99	1.51b	0.00%		1.04	
zacks	zoll	(25.76%)	69.66		14.27	vol.  1,672,012	70.26	64.22		70.26	23.09		46.16	1.21 b	0.00	0.00	1.2	
advfn	bsrr	1.86	11.52	11.16	0.21	29124	11.57	11.15										
barchart	bsrr	+1.77%	11.52	11.31	+0.20	29,124	11.57	11.15	11.32	12.82	9.90		23.43	$161.05 m	2.18%	$0.24	+0.53	
barrons	bsrr	1.77%	11.52	11.16	+0.20	29,124	11.57	11.15				12.19 million		$154.66 million	2.08%	$0.06		
bloomberg	bsrr	1.767%	11.520	11.160	0.200	29,124	11.570	11.150		13.10	10.06	14.004mil	24.511	161.323mil	2.083	0.060 regular cash	0.470	
boston-com	bsrr	+1.767%	11.52 usd	11.16	+0.2000	29,124	11.57	11.15	11.32	13.10	10.06	14,003,761						
bostonmerchant	bsrr	+1.767%	11.52 usd	11.16	+0.2000	29,124	11.57	11.15	11.32	13.10	10.06	14,003,761						
business-insider	bsrr	+1.767%	11.52 usd	11.16	+0.2000	29,124	11.57	11.15	11.32	13.10	10.06	14,003,761						
chron	bsrr	+1.767%	11.52 usd	11.16	+0.2000	29,124	11.57	11.15	11.32	13.10	10.06	14,003,761						
cio-com	bsrr	+1.77%	11.52 usd	11.16	+0.2000	29,124	11.57	11.15	11.32	13.10	10.06	14,003,761	25.04	161m	2.1	0.24		
cnn-money	bsrr	+1.68%	11.51	11.16	+0.19	29,305	11.57	11.15	11.32				19.2	$161.2m	2.09%			
easystockalterts	bsrr	1.79%	11.52	11.16	+0.20	29124	11.57	11.15	11.32	13.10	10.06		22.15				0.52	
eresearch-fidelity-com	bsrr	1.77%	11.5200	11.1600	0.2000	-5.43%	11.5700	11.1500	11.3200	13.1000	10.0600	14,004,000	17.86	$158.53m	$0.060000	08/15/11		
finance-abc7-com	bsrr	+1.767%	11.52 usd	11.16	+0.2000	29,124	11.57	11.15	11.32	13.10	10.06	14,003,761						
finance-abc7chicago-com	bsrr	+1.767%	11.52 usd	11.16	+0.2000	29,124	11.57	11.15	11.32	13.10	10.06	14,003,761						
financial-content	bsrr	+1.767%	11.52 usd	11.16	+0.2000	29,124	11.57	11.15	11.32	13.10	10.06	14,003,761						
finapps-forbes-com	bsrr	1.8%	$11.52	11.16	0.20	29,124	11.57	11.15	11.32	13.10	10.06	14 mil	24.5	161 mil	2.1	0.24	0.47	
finviz	bsrr	1.77%	11.52			29,124			11.32	-11.10%	15.17%	14.00m	22.15	161.28m		0.24	0.52	
fool	bsrr	+1.77%	$11.52	$11.16	0.20	29,124	$11.57	$11.15	$11.32	$13.10	$10.06		23.90	$161.32m	2.30%	0.24		
foxbusiness	bsrr		$11.52		+0.20	29,124			$11.32									
google-finance	bsrr	(1.77%)	11.52	11.16	+0.20	29,124.00	11.57	11.15		13.10	10.06	14.05m	25.23	161.82m	2.08	0.06	0.46	
howthemarketworks	bsrr	1.767%	11.52	11.16	0.2	28,543	11.57	11.15	11.32									
hpcwire	bsrr	+1.767%	11.52 usd	11.16	+0.2000	29,124	11.57	11.15	11.32	13.10	10.06	14,003,761						
insidestocks	bsrr	+1.77%	11.52	11.31	+0.20	29100	11.57	11.15										
investopedia	bsrr	+1.77 %	$11.52	11.16	+0.20				11.32									
investorguide	bsrr	+1.77%	11.52	11.30	+0.20		11.57	11.15		13.10	10.06		24.99	161.8m			0.453	
marketintellisearch	bsrr	1.77 %	$11.52	$11.30	0.20	2.80k	$11.57	$11.15	$11.32			14.00m	21.77	0.16b	2.12 %		0.52	
marketwatch	bsrr	+1.77%	$11.52	open: 11.16	+0.20	10,466	$11.57	$11.15	$11.32	$13.10	$10.06		26.21	$154.66m	2.08%	0.06	0.44	
minyanville	bsrr	+1.767%	11.52 usd	11.16	+0.2000	29,124	11.57	11.15	11.32	13.10	10.06	14,003,761						
msn-money	bsrr	+1.77%	11.52	11.16	+0.20	29,124	11.57	11.15	11.32	13.10	10.06	14.00 mil	26.18	161.32 mil	2.12%	0.24	0.46	
nasdaq-com	bsrr	1.77%	$ 11.52	$ 11.16	0.20	29,124	$ 11.57	$ 11.15	$ 11.32	$ 13.10	$ 10.06	14,004,000	24.51	$ 161,326,080	2.12 %	$0.240000	$ 0.47	
optimum	bsrr	+1.77%	11.52 ( 5:20 pm edt)	11.16	+0.20	29,124	11.57	11.15	11.32	13.10	10.06	14.00m	25.0	161.3m	2.08	0.24	0.46	
paidcontent	bsrr	+1.767%	11.52 usd	11.16	+0.2000	29,124	11.57	11.15	11.32	13.10	10.06	14,003,761						
pc-quote	bsrr	1.77%	11.52	11.16	0.20	29,124	11.57	11.15	11.32	13.10	10.06	13,803,125	25.72727	159,012,000		0.06		
personal-wealth-biz	bsrr	+1.77%	11.52	11.30		29,124	11.57	11.15	11.32	13.10	10.06		24.99		1.59	0.18	0.453	
predictwallstreet	bsrr	+1.77%	11.54		+0.20	29,124												
raymond-james	bsrr	1.77	11.52	11.16	0.20	29,124	11.57	11.15	11.52	13.10	10.06		24.51				0.47	
renewable-energy-world	bsrr	+1.767%	11.52 usd	11.16	+0.2000	29,124	11.57	11.15	11.32	13.10	10.06	14,003,761						
screamingmedia	bsrr																	
scroli	bsrr	%	bsrr			0												
simple-stock-quotes	bsrr	+1.77%	last trade: 11.52		change: 0.200								p/e ratio: 24.99					
smartmoney	bsrr	(1.77%)	11.52	$11.16	0.20	29,124	$11.57	$11.15	$11.32	$13.10	$10.06			158,500	2.12%	$0.06		
stocknod	bsrr	+1.767%	11.52 usd	11.16	+0.2000	29,124	11.57	11.15	11.32	13.10	10.06	14,003,761						
stockpickr	bsrr	1.77%	$11.52 0.20 | 1.77%	11.16	0.20	29.12k	11.57	11.15	11.32	13.10	10.06							
stocksmart	bsrr	%	$10.86	10.57		1,800	10.99	10.82										
stocktwits	bsrr	1.77%	11.52		+0.20													
streetinsider-com	bsrr	1.77%	11.52	$11.16	+0.20	29,124	$11.57	$11.15	$11.32	$13.10	$10.06		22.15				$0.52	
thecramerreport	bsrr		11.32	11.06	+0.37	11513	11.33	11.01										
thestree	bsrr	1.77%	$11.52	11.16	0.2	29124	11.57	11.15	11.32	-13.1	10.06	1.4003761e7		1.54181409e8				
tickerspy	bsrr	1.77%	$11.52	11.16	+0.20	29,124	11.57	11.15	11.32	13.10	10.06		25.7	158.3m	2.12%	$0.06		
tmx-quotemedia	bsrr	1.77%	11.520	11.160	0.200	29,124	11.570	11.150	11.320	13.100	10.060	14,003,761	24.60	161,323,327	2.083	0.060 usd	0.46	
updown	bsrr	1.77%	$11.52	$11.16	$0.20	17,881	$11.57	$11.15	$11.32	$13.10	$10.06	14.00b	21.93	$159m				
wallstreetsurvivor	bsrr	1.77%	11.52	11.16	0.20	28,543	11.57	11.15		13.10	10.06		24.60	$159m	2.10%	0.24 -	0.60	
yahoo-finance	bsrr	1.77%	11.52	11.30	0.20	29,124	11.57	11.15	11.32	13.10	10.06		25.43	161.81m	2.20%	0.24	0.45	
ycharts-com	bsrr	+1.77%	11.52		+0.20					13.10	10.06		22.59	161.05m	2.16%		0.51	
zacks	bsrr	(1.77%)	11.52		0.20	vol.  29,124	11.57	11.15		13.10	10.06		24.08	158.52 m	2.12	0.24	.47	
advfn	pby	-1.65	10.75	10.78	-0.18	1087214	11.01	10.6										
barchart	pby	-1.65%	10.75	10.78	-0.18	2,665,412	11.01	10.60	10.93	15.88	8.73		19.74	$565.77 m	1.07%	$0.12	+0.70	
barrons	pby	1.65%	10.75	10.78	-0.18	1.086m	11.01	10.60				53.16 million		$592.58 million	1.12%	$0.03		
bloomberg	pby	-1.647%	10.750	10.780	-0.180	1,087,214	11.010	10.600		15.96	8.82	52.674mil	19.907	566.244mil	1.115	0.030 regular cash	0.540	
boston-com	pby	-1.647%	10.75 usd	10.78	-0.1800	1,087,214	11.01	10.60	10.93	15.96	8.820	52,673,823						
bostonmerchant	pby	-1.647%	10.75 usd	10.78	-0.1800	1,087,214	11.01	10.60	10.93	15.96	8.820	52,673,823						
business-insider	pby	-1.647%	10.75 usd	10.78	-0.1800	1,087,214	11.01	10.60	10.93	15.96	8.820	52,673,823						
chron	pby	-1.647%	10.75 usd	10.78	-0.1800	1,087,214	11.01	10.60	10.93	15.96	8.820	52,673,823						
cio-com	pby	-1.65%	10.75 usd	10.78	-0.1800	1,087,214	11.01	10.60	10.93	15.96	8.820	52,673,823	15.36	566m	1.1	0.12		
cnn-money	pby	-1.65%today&rsquo;s change	10.75data as of 4:01pm et	10.78	-0.18	1,086,115	11.01	10.60	10.93				15.4	$566.2m	1.12%			
easystockalterts	pby	-1.67%	10.75	10.78	-0.18	1087214	11.01	10.60	10.93	15.96	8.82		15.36				0.70	
eresearch-fidelity-com	pby	-1.65%	10.7500	10.7800	-0.1800	+15.91%	11.0100	10.6000	10.9300	15.9600	8.8200	52,674,000	16.50	$575.73m	$0.030000	07/25/11		
finance-abc7-com	pby	-1.647%	10.75 usd	10.78	-0.1800	1,087,214	11.01	10.60	10.93	15.96	8.820	52,673,823						
finance-abc7chicago-com	pby	-1.647%	10.75 usd	10.78	-0.1800	1,087,214	11.01	10.60	10.93	15.96	8.820	52,673,823						
financial-content	pby	-1.647%	10.75 usd	10.78	-0.1800	1,087,214	11.01	10.60	10.93	15.96	8.820	52,673,823						
finapps-forbes-com	pby	-1.6%	$10.75	10.78	-0.18	1,087,214	11.01	10.60	10.93	15.96	8.82	53 mil	15.4	566 mil	1.1	0.12	0.70	
finviz	pby	-1.65%	10.75			1,087,214			10.93	-32.31%	23.10%	52.67m	15.61	575.68m		0.12	0.70	
fool	pby	-1.65%	$10.75	$10.78	-0.18	1,087,214	$11.01	$10.60	$10.93	$15.96	$8.82		16.20	$566.24m	1.40%	0.12		
foxbusiness	pby		$10.75		-0.18	1,088,464			$10.93									
google-finance	pby	(-1.65%)	10.75	10.78	-0.18	1.09m	11.01	10.60		15.96	8.82	52.67m	15.33	566.24m	1.12	0.03	0.70	
howthemarketworks	pby	-1.647%	10.75	10.78	-0.18	1,086,115	11.01	10.6	10.93									
hpcwire	pby	-1.647%	10.75 usd	10.78	-0.1800	1,087,214	11.01	10.60	10.93	15.96	8.820	52,673,823						
insidestocks	pby	-1.65%	10.75	10.78	-0.18	1086115	11.01	10.60					price earnings ratio: 15.81					
investopedia	pby	-1.65 %	$10.75	10.78	-0.18				10.93									
investorguide	pby	-1.65%	10.75	10.78	-0.18		11.01	10.60		15.96	8.82		15.75	566.2m			0.694	
marketintellisearch	pby	-1.65 %	$10.75	$10.78	-0.18	1102.80k	$11.01	$10.60	$10.93			52.67m	15.61	0.58b	1.1 %		0.70	
marketwatch	pby	-1.65%	$10.77	open: 10.78	-0.18	1,099	$11.01	$10.60	$10.93	$15.96	$8.82		15.39	$592.58m	1.12%	0.03	0.70	
minyanville	pby	-1.647%	10.75 usd	10.78	-0.1800	1,087,214	11.01	10.60	10.93	15.96	8.820	52,673,823						
msn-money	pby	-1.65%	10.75	10.78	-0.18	1.09 mil	11.01	10.60	10.93	15.96	8.82	52.67 mil	15.14	566.24 mil	1.10%	0.12	0.70	
nasdaq-com	pby	1.65%	$ 10.75		0.18	1,087,214	$ 11.01	$ 10.60	$ 10.93	$ 15.96	$ 8.82	52,653,000	15.36	$ 566,019,750	1.1 %	$0.120000	$ 0.70	
optimum	pby	-1.65%	10.75 ( 4:15 pm edt)	10.78	-0.18	1,087,214	11.01	10.60	10.93	15.96	8.82	52.67m	15.4	566.2m	1.12	0.12	0.70	
paidcontent	pby	-1.647%	10.75 usd	10.78	-0.1800	1,087,214	11.01	10.60	10.93	15.96	8.820	52,673,823						
pc-quote	pby	-1.65%	10.75	10.78	-0.18	1,087,214	11.01	10.6	10.93	15.96	8.82	53,555,981	15.39437	575,727,000		0.03		
personal-wealth-biz	pby	-1.65%	10.75	10.78	-0.18	1,088,464	11.01	10.60	10.93	15.96	8.82		15.75		1.10	0.12	0.694	
predictwallstreet	pby	-1.65%	10.75		-0.18	1,087,214												
raymond-james	pby	-1.65	10.75	10.78	-0.18	1,087,214	11.01	10.60	10.75	15.96	8.82		15.14				0.71	
renewable-energy-world	pby	-1.647%	10.75 usd	10.78	-0.1800	1,087,214	11.01	10.60	10.93	15.96	8.820	52,673,823						
screamingmedia	pby																	
scroli	pby	%	pby			0												
simple-stock-quotes	pby	-1.65%	last trade: 10.75		change: -0.180								p/e ratio: 15.75					
smartmoney	pby	(-1.65%)	10.75	$10.78	-0.18	1,087,214	$11.01	$10.60	$10.93	$15.96	$8.82			575,700	1.10%	$0.03		
stocknod	pby	-1.647%	10.75 usd	10.78	-0.1800	1,087,214	11.01	10.60	10.93	15.96	8.820	52,673,823						
stockpickr	pby	-1.65%	$10.75 -0.18 | -1.65%	10.79	-0.18	1.09m	11.01	10.60	10.93	15.96	8.82							
stocksmart	pby	%	$13.78	13.79		62,736	14.13	13.72										
stocktwits	pby	-1.55%	10.76		-0.17													
streetinsider-com	pby	1.65%	10.75	$10.78	-0.18	1,087,214	$11.01	$10.60	$10.93	$15.96	$8.82		15.36				$0.70	
thecramerreport	pby		10.93	11.18	-0.32	1661427	11.32	10.88										
thestree	pby	-1.65%	$10.75	10.79	-0.18	1087214	11.01	10.6	10.93	-15.96	8.82	5.2673823e7		5.92580509e8				
tickerspy	pby	-1.65%	$10.75	10.78	-0.18	1,087,214	11.01	10.60	10.93	15.96	8.82		15.4	575.2m	1.10%	$0.03		
tmx-quotemedia	pby	-1.65%	10.750	10.780	-0.180	1,088,464	11.010	10.600	10.930	15.960	8.820	52,673,823	15.60	566,243,597	1.098	0.030 usd	0.70	
updown	pby	-1.65%	$10.75	$10.78	-$0.18	1,086,115	$11.01	$10.60	$10.93	$15.96	$8.82	52.67b	15.57	$576m			0.70	
wallstreetsurvivor	pby	-1.65%	10.75	10.78	-0.18	1,086,115	11.01	10.60		15.96	8.82		15.60	$576m	1.10%	0.12 -	0.69	
yahoo-finance	pby	1.65%	10.75	10.78	0.18	1,087,214	11.01	10.60	10.93	15.96	8.82		15.49	566.23m	1.10%	0.12	0.69	
ycharts-com	pby	-1.56%	10.76		-0.17					15.96	8.82		15.59	566.30m	1.12%		0.69	
zacks	pby	(-1.65%)	10.75		-0.18	vol.  1,087,214	11.01	10.60		15.96	8.82		19.17	575.73 m	1.10	0.12	.57	
advfn	dar	-0.30	16.88	16.7	-0.05	1317222	17.05	16.29										
barchart	dar	-0.30%	16.88	16.70	-0.05	2,201,958	17.05	16.29	16.93	19.62	7.21		18.90	$1.97 b			+0.83	
barrons	dar	0.30%	16.88	16.70	-0.05	1.314m	17.05	16.29				83.24 million		$1.41 billion	dar has not issued dividends in more than 1 year.			
bloomberg	dar	-0.295%	16.880	16.700	-0.050	1,317,222	17.050	16.290		19.62	7.21	116.997mil	18.150	1,974.910mil			0.930	
boston-com	dar	-0.2953%	16.88 usd	16.70	-0.0500	1,317,222	17.05	16.29	16.93	18.91	7.210	116,997,063						
bostonmerchant	dar	-0.2953%	16.88 usd	16.70	-0.0500	1,317,222	17.05	16.29	16.93	18.91	7.210	116,997,063						
business-insider	dar	-0.2953%	16.88 usd	16.70	-0.0500	1,317,222	17.05	16.29	16.93	18.91	7.210	116,997,063						
chron	dar	-0.2953%	16.88 usd	16.70	-0.0500	1,317,222	17.05	16.29	16.93	18.91	7.210	116,997,063						
cio-com	dar	-0.30%	16.88 usd	16.70	-0.0500	1,317,222	17.05	16.29	16.93	18.91	7.210	116,997,063	20.34	2b				
cnn-money	dar	-0.30%	16.88	16.70	-0.05	1,317,222	17.05	16.29	16.93				20.3	$2.0b				
easystockalterts	dar	-0.30%	16.88	16.70	-0.05	1317222	17.05	16.29	16.93	19.62	7.21		20.34				0.83	
eresearch-fidelity-com	dar	-0.30%	16.8800	16.7000	-0.0500	+108.24%	17.0500	16.2900	16.9300	19.6190	7.2100	116,997,000	2.76	$1.98b				
finance-abc7-com	dar	-0.2953%	16.88 usd	16.70	-0.0500	1,317,222	17.05	16.29	16.93	18.91	7.210	116,997,063						
finance-abc7chicago-com	dar	-0.2953%	16.88 usd	16.70	-0.0500	1,317,222	17.05	16.29	16.93	18.91	7.210	116,997,063						
financial-content	dar	-0.2953%	16.88 usd	16.70	-0.0500	1,317,222	17.05	16.29	16.93	18.91	7.210	116,997,063						
finapps-forbes-com	dar	-0.3%	$16.88	16.70	-0.05	1,317,222	17.05	16.29	16.93	19.61	7.21	117 mil	20.3	2 bil	0.0	0.00	0.83	
finviz	dar	-0.30%	16.88			1,317,021			16.93	-13.97%	134.12%	117.00m	20.59	1.97b			0.82	
fool	dar	-0.30%	$16.88	$16.70	-0.05	1,308,783	$17.05	$16.29	$16.93	$19.62	$7.21		20.70	$1.97b				
foxbusiness	dar		$16.88		-0.05	1,317,222			$16.93									
google-finance	dar	(-0.30%)	16.88	16.70	-0.05	1.32m	17.05	16.29		19.62	7.21	117.00m	20.60	1.97b			0.82	
howthemarketworks	dar	-0.295%	16.88	16.7	-0.05	1,313,922	17.05	16.29	16.93									
hpcwire	dar	-0.2953%	16.88 usd	16.70	-0.0500	1,317,222	17.05	16.29	16.93	18.91	7.210	116,997,063						
insidestocks	dar	-0.30%	16.88	16.70	-0.05	1317222	17.05	16.29					price earnings ratio: 18.15					
investopedia	dar	-0.30 %	$16.88	16.70	-0.05				16.93									
investorguide	dar	-0.30%	16.88	16.70	-0.05		17.05	16.29		19.62	7.21		19.15	1.975b			0.884	
marketintellisearch	dar	-0.3 %	$16.88	$16.70	-0.05	1140.60k	$17.05	$16.29	$16.93			117.00m	20.65	1.98b	0.0 %		0.82	
marketwatch	dar	-0.30%	$16.88	open: 16.70	-0.05	73,632	$17.05	$16.29	$16.93	$19.62	$7.21		23.23	$1.41b			0.73	
minyanville	dar	-0.2953%	16.88 usd	16.70	-0.0500	1,317,222	17.05	16.29	16.93	18.91	7.210	116,997,063						
msn-money	dar	-0.30%	16.88	16.70	-0.05	1.32 mil	17.05	16.29	16.93	19.62	7.21	117.00 mil	20.59	1.97 bil			0.82	
nasdaq-com	dar	0.3%	$ 16.88		0.05	1,317,222	$ 17.05	$ 16.29	$ 16.93	$ 19.619	$ 7.21	116,997,000	20.34	$ 1,974,909,360			$ 0.83	
optimum	dar	-0.30%	16.88 ( 4:15 pm edt)	16.70	-0.05	1,317,222	17.05	16.29	16.93	19.62	7.21	117.00m	20.3	2.0b			0.83	
paidcontent	dar	-0.2953%	16.88 usd	16.70	-0.0500	1,317,222	17.05	16.29	16.93	18.91	7.210	116,997,063						
pc-quote	dar	-0.30%	16.88	16.7	-0.05	1,317,222	17.05	16.29	16.93	19.62	7.21	117,343,555	20.64634	1,980,759,000				
personal-wealth-biz	dar	-0.30%	16.88	16.70	-0.05	1,317,222	17.05	16.29	16.93	19.62	7.21		19.15			0.00	0.884	
predictwallstreet	dar	-0.30%	16.88		-0.05	1,317,222												
raymond-james	dar	-0.30	16.88	16.70	-0.05	1,317,222	17.05	16.29	16.88	19.62	7.21		20.34				0.83	
renewable-energy-world	dar	-0.2953%	16.88 usd	16.70	-0.0500	1,317,222	17.05	16.29	16.93	18.91	7.210	116,997,063						
screamingmedia	dar																	
scroli	dar	%	dar			0												
simple-stock-quotes	dar	-0.30%	last trade: 16.88		change: -0.050								p/e ratio: 19.15					
smartmoney	dar	(-0.30%)	16.88	$16.70	-0.05	1,317,222	$17.05	$16.29	$16.93	$19.62	$7.21			1,980,800	0.00%	$0.00		
stocknod	dar	-0.2953%	16.88 usd	16.70	-0.0500	1,317,222	17.05	16.29	16.93	18.91	7.210	116,997,063						
stockpickr	dar	-0.30%	$16.88 -0.05 | -0.30%	16.68	-0.05	1.32m	17.05	16.29	16.93	19.62	7.21							
stocksmart	dar	%	$18.86	13.49		182,452	19.55	18.72										
stocktwits	dar	-0.35%	16.87		-0.06													
streetinsider-com	dar	0.3%	16.88	$16.70	-0.05	1,317,222	$17.05	$16.29	$16.93	$19.62	$7.21		20.34				$0.83	
thecramerreport	dar		16.93	17.17	-0.27	1034549	17.38	16.88										
thestree	dar	-0.3%	$16.88	16.68	-0.05	1317021	17.05	16.29	16.93	-19.62	7.21	1.16997063e8		2.012349484e9				
tickerspy	dar	-0.30%	$16.88	16.70	-0.05	1,317,222	17.05	16.29	16.93	19.62	7.21		20.6	1.9b	0.00%	$0.00		
tmx-quotemedia	dar	-0.30%	16.880	16.700	-0.050	1,317,222	17.050	16.290	16.930	19.619	7.210	116,997,063	20.40	1,974,910,423			0.83	
updown	dar	-0.30%	$16.88	$16.70	-$0.05	1,242,683	$17.05	$16.29	$16.93	$19.62	$7.21	116.99b	19.09	$1.98b			0.89	
wallstreetsurvivor	dar	-0.30%	16.88	16.70	-0.05	1,313,922	17.05	16.29		19.62	7.21		20.40	$2b			0.53	
yahoo-finance	dar	0.30%	16.88	16.70	0.05	1,317,222	17.05	16.29	16.93	19.62	7.21		19.10	1.97b			0.88	
ycharts-com	dar	-0.35%	16.87		-0.06					19.62	7.21		20.57	1.97b	0.00%		0.82	
zacks	dar	(-0.30%)	16.88		-0.05	vol.  1,317,222	17.05	16.29		19.62	7.21		18.6	1.98 b	0.00	0.00	.91	
advfn	vci	-3.42	26.8	27.34	-0.95	1614121	27.66	26.72										
barchart	vci	-3.42%	26.80	27.34	-0.95	4,742,805	27.66	26.72	27.75	37.44	25.70		14.54	$1.36 b			+1.61	
barrons	vci	3.42%	26.80	27.34	-0.95	1.612m	27.66	26.72				51.96 million		$1.46 billion	vci has not issued dividends in more than 1 year.	$0.14		
bloomberg	vci	-3.423%	26.800	27.340	-0.950	1,614,121	27.660	26.720		37.44	25.70	49.135mil	12.018	1,316.819mil			2.230	
boston-com	vci	-3.423%	26.80 usd	27.34	-0.9500	1,614,121	27.66	26.72	27.75	37.44	25.70	49,135,044						
bostonmerchant	vci	-3.423%	26.80 usd	27.34	-0.9500	1,614,121	27.66	26.72	27.75	37.44	25.70	49,135,044						
business-insider	vci	-3.423%	26.80 usd	27.34	-0.9500	1,614,121	27.66	26.72	27.75	37.44	25.70	49,135,044						
chron	vci	-3.423%	26.80 usd	27.34	-0.9500	1,614,121	27.66	26.72	27.75	37.44	25.70	49,135,044						
cio-com	vci	-3.42%	26.80 usd	27.34	-0.9500	1,614,121	27.66	26.72	27.75	37.44	25.70	49,135,044	16.44	1b				
cnn-money	vci	-3.42%	26.80	27.34	-0.95	1,609,657	27.66	26.72	27.75				16.4	$1.3b				
easystockalterts	vci	-3.47%	26.80	27.34	-0.95	1614121	27.66	26.72	27.75	37.44	25.70		16.44				1.63	
eresearch-fidelity-com	vci	-3.42%	26.8000	27.3400	-0.9500	-13.82%	27.6600	26.7200	27.7500	37.4400	25.7000	49,135,000	17.52	$1.36b				
finance-abc7-com	vci	-3.423%	26.80 usd	27.34	-0.9500	1,614,121	27.66	26.72	27.75	37.44	25.70	49,135,044						
finance-abc7chicago-com	vci	-3.423%	26.80 usd	27.34	-0.9500	1,614,121	27.66	26.72	27.75	37.44	25.70	49,135,044						
financial-content	vci	-3.423%	26.80 usd	27.34	-0.9500	1,614,121	27.66	26.72	27.75	37.44	25.70	49,135,044						
finapps-forbes-com	vci	-3.4%	$26.80	27.34	-0.95	1,614,121	27.66	26.72	27.75	37.44	25.70	49 mil	13.4	1 bil	0.0	0.00	2.00	
finviz	vci	-3.42%	26.80			1,614,121			27.75	-28.42%	4.28%	49.14m	17.24	1.36b			1.61	
fool	vci	-3.42%	$26.80	$27.34	-0.95	1,614,121	$27.66	$26.72	$27.75	$37.44	$25.70		18.80	$1.32b				
foxbusiness	vci		$26.80		-0.95	1,614,121			$27.75									
google-finance	vci	(-3.42%)	26.80	27.34	-0.95	1.61m	27.66	26.72		37.44	25.70	49.14m	16.62	1.32b			1.61	
howthemarketworks	vci	-3.423%	26.8	27.34	-0.95	1,612,319	27.66	26.72	27.75									
hpcwire	vci	-3.423%	26.80 usd	27.34	-0.9500	1,614,121	27.66	26.72	27.75	37.44	25.70	49,135,044						
insidestocks	vci	-3.42%	26.80	27.34	-0.95	1612319	27.66	26.72					price earnings ratio: 13.07					
investopedia	vci	-3.42 %	$26.80	27.34	-0.95				27.75									
investorguide	vci	-3.42%	26.80	27.34	-0.95		27.66	26.72		37.44	25.70		17.18	1.317b			1.615	
marketintellisearch	vci	-3.42 %	$26.80	$27.34	-0.95	1557.90k	$27.66	$26.72	$27.75			49.14m	17.24	1.36b	0.0 %		1.61	
marketwatch	vci	-3.42%	$27.04	open: 27.34	-0.95	18,636	$27.66	$26.72	$27.75	$37.44	$25.70		16.64	$1.46b			1.61	
minyanville	vci	-3.423%	26.80 usd	27.34	-0.9500	1,614,121	27.66	26.72	27.75	37.44	25.70	49,135,044						
msn-money	vci	-3.42%	26.80	27.34	-0.95	1.61 mil	27.66	26.72	27.75	37.44	25.70	49.14 mil	10.98	1.32 bil			1.61	
nasdaq-com	vci	3.42%	$ 26.80		0.95	1,614,121	$ 27.66	$ 26.72	$ 27.75	$ 37.44	$ 25.70	49,135,000	13.4	$ 1,316,818,000			$ 2	
optimum	vci	-3.42%	26.80 ( 4:15 pm edt)	27.34	-0.95	1,614,121	27.66	26.72	27.75	37.44	25.70	49.14m	16.4	1.3b			1.63	
paidcontent	vci	-3.423%	26.80 usd	27.34	-0.9500	1,614,121	27.66	26.72	27.75	37.44	25.70	49,135,044						
pc-quote	vci	-3.42%	26.8	27.34	-0.95	1,614,121	27.66	26.72	27.75	37.44	25.70	50,876,728	11.37295	1,363,496,000				
personal-wealth-biz	vci	-3.42%	26.80	27.34	-0.95	1,614,121	27.66	26.72	27.75	37.44	25.70		17.18			0.00	1.615	
predictwallstreet	vci	-3.42%	26.80		-0.95	1,614,121												
raymond-james	vci	-3.42	26.80	27.34	-0.95	1,614,121	27.66	26.72	26.80	37.44	25.70		15.67				1.71	
renewable-energy-world	vci	-3.423%	26.80 usd	27.34	-0.9500	1,614,121	27.66	26.72	27.75	37.44	25.70	49,135,044						
screamingmedia	vci																	
scroli	vci	%	vci			0												
simple-stock-quotes	vci	-3.42%	last trade: 26.80		change: -0.950								p/e ratio: 17.18					
smartmoney	vci	(-3.42%)	26.80	$27.34	-0.95	1,614,121	$27.66	$26.72	$27.75	$37.44	$25.70			1,363,500	0.00%	$0.00		
stocknod	vci	-3.423%	26.80 usd	27.34	-0.9500	1,614,121	27.66	26.72	27.75	37.44	25.70	49,135,044						
stockpickr	vci	-3.42%	$26.80 -0.95 | -3.42%	27.34	-0.95	1.61m	27.66	26.72	27.75	37.44	25.70							
stocksmart	vci	%	$28.58	32.21		50,501	29.25	28.56										
stocktwits	vci	-3.35%	26.82		-0.93													
streetinsider-com	vci	3.42%	26.80	$27.34	-0.95	1,614,121	$27.66	$26.72	$27.75	$37.44	$25.70		16.44				$1.63	
thecramerreport	vci		27.75	28.80	-2.05	3197128	29.13	27.03										
thestree	vci	-3.42%	$26.8	27.34	-0.95	1614121	27.66	26.72	27.75	-37.44	25.7	4.9135044e7		1.464224311e9				
tickerspy	vci	-3.42%	$26.80	27.34	-0.95	1,614,121	27.66	26.72	27.75	37.44	25.70		11.4	1.3b	0.00%	$0.00		
tmx-quotemedia	vci	-3.42%	26.800	27.340	-0.950	1,614,121	27.660	26.720	27.750	37.440	25.700	49,135,044	17.00	1,316,819,179			1.63	
updown	vci	-3.42%	$26.80	$27.34	-$0.95	1,599,542	$27.66	$26.72	$27.75	$37.44	$25.70	49.13b	16.26	$1.36b			1.71	
wallstreetsurvivor	vci	-3.42%	26.80	27.34	-0.95	1,612,319	27.66	26.72		37.44	25.70		17.00	$1b			7.42	
yahoo-finance	vci	3.42%	26.80	27.34	0.95	1,614,121	27.66	26.72	27.75	37.44	25.70		16.59	1.32b			1.62	
ycharts-com	vci	-3.35%	26.82		-0.93					37.44	25.70		17.08	1.36b	0.00%		1.57	
zacks	vci	(-3.42%)	26.80		-0.95	vol.  1,614,121	27.66	26.72		37.44	25.70		12.44	1.36 b	0.00	0.00	2.23	
advfn	kirk	-1.10	10.79	10.81	-0.12	77642	11.11	10.61										
barchart	kirk	-1.10%	10.79	11.01	-0.12	77,642	11.11	10.61	10.91	18.47	10.61		10.20	$214.94 m			+1.12	
barrons	kirk	1.10%	10.79	10.81	-0.12	77,642	11.11	10.61				20.58 million		$219.50 million	kirk has not issued dividends in more than 1 year.			
bloomberg	kirk	-1.100%	10.790	10.810	-0.120	77,642	11.110	10.610		18.47	10.61	19.918mil	9.634	214.913mil			1.120	
boston-com	kirk	-1.100%	10.79 usd	10.81	-0.1200	77,642	11.11	10.61	10.91	18.70	10.62	19,917,819						
bostonmerchant	kirk	-1.100%	10.79 usd	10.81	-0.1200	77,642	11.11	10.61	10.91	18.70	10.62	19,917,819						
business-insider	kirk	-1.100%	10.79 usd	10.81	-0.1200	77,642	11.11	10.61	10.91	18.70	10.62	19,917,819						
chron	kirk	-1.100%	10.79 usd	10.81	-0.1200	77,642	11.11	10.61	10.91	18.70	10.62	19,917,819						
cio-com	kirk	-1.10%	10.79 usd	10.81	-0.1200	77,642	11.11	10.61	10.91	18.70	10.62	19,917,819	9.721	215m				
cnn-money	kirk	-1.10%	10.79	11.01	-0.12	77,642	11.11	10.61	10.91				9.7	$214.9m				
easystockalterts	kirk	-1.11%	10.79	10.81	-0.12	77642	11.11	10.61	10.91	18.70	10.62		9.72				1.11	
eresearch-fidelity-com	kirk	-1.10%	10.7900	10.8100	-0.1200	-36.20%	11.1100	10.6100	10.9100	18.4700	10.6200	19,918,000	5.34	$217.31m				
finance-abc7-com	kirk	-1.100%	10.79 usd	10.81	-0.1200	77,642	11.11	10.61	10.91	18.70	10.62	19,917,819						
finance-abc7chicago-com	kirk	-1.100%	10.79 usd	10.81	-0.1200	77,642	11.11	10.61	10.91	18.70	10.62	19,917,819						
financial-content	kirk	-1.100%	10.79 usd	10.81	-0.1200	77,642	11.11	10.61	10.91	18.70	10.62	19,917,819						
finapps-forbes-com	kirk	-1.1%	$10.79	10.81	-0.12	77,642	11.11	10.61	10.91	18.47	10.62	20 mil	9.6	215 mil	0.0	0.00	1.12	
finviz	kirk	-1.10%	10.79			77,642			10.91	-41.58%	1.60%	19.92m	9.63	214.94m			1.12	
fool	kirk	-1.10%	$10.79	$10.81	-0.12	77,642	$11.11	$10.61	$10.91	$18.47	$10.62		9.90	$214.91m				
foxbusiness	kirk		$10.79		-0.12	77,642			$10.91									
google-finance	kirk	(-1.10%)	10.79	10.81	-0.12	77,642.00	11.11	10.61		18.47	10.61	19.92m	9.62	214.91m			1.12	
howthemarketworks	kirk	-1.1%	10.79	10.81	-0.12	77,442	11.11	10.61	10.91									
hpcwire	kirk	-1.100%	10.79 usd	10.81	-0.1200	77,642	11.11	10.61	10.91	18.70	10.62	19,917,819						
insidestocks	kirk	-1.10%	10.79	11.01	-0.12	77600	11.11	10.61					price earnings ratio: 9.99					
investopedia	kirk	-1.10 %	$10.79	10.81	-0.12				10.91									
investorguide	kirk	-1.10%	10.79	10.81	-0.12		11.11	10.61		18.47	10.62		9.84	214.9m			1.109	
marketintellisearch	kirk	-1.1 %	$10.79	$10.81	-0.12	76.30k	$11.11	$10.61	$10.91			19.92m	9.74	0.22b	0.0 %		1.12	
marketwatch	kirk	-1.10%	$10.79	open: 10.81	-0.12	110	$11.11	$10.61	$10.91	$18.47	$10.61		9.66	$219.50m			1.12	
minyanville	kirk	-1.100%	10.79 usd	10.81	-0.1200	77,642	11.11	10.61	10.91	18.70	10.62	19,917,819						
msn-money	kirk	-1.10%	10.79	10.81	-0.12	77,642	11.11	10.61	10.91	18.47	10.62	19.92 mil	9.72	214.91 mil			1.12	
nasdaq-com	kirk	1.1%	$ 10.79	$ 10.81	0.12	77,642	$ 11.11	$ 10.61	$ 10.91	$ 18.47	$ 10.62	19,918,000	9.63	$ 214,915,220			$ 1.12	
optimum	kirk	-1.10%	10.79 ( 5:20 pm edt)	10.81	-0.12	77,642	11.11	10.61	10.91	18.47	10.62	19.92m	9.7	214.9m			1.11	
paidcontent	kirk	-1.100%	10.79 usd	10.81	-0.1200	77,642	11.11	10.61	10.91	18.70	10.62	19,917,819						
pc-quote	kirk	-1.10%	10.79	10.81	-0.12	77,642	11.11	10.61	10.91	18.47	10.62	20,139,518	9.82883	217,305,000				
personal-wealth-biz	kirk	-1.10%	10.79	10.81	-0.12	77,642	11.11	10.61	10.91	18.47	10.62		9.84			0.00	1.109	
predictwallstreet	kirk	-1.10%	10.79		-0.12	77,642												
raymond-james	kirk	-1.10	10.79	10.81	-0.12	77,642	11.11	10.61	10.79	18.47	10.62		9.38				1.15	
renewable-energy-world	kirk	-1.100%	10.79 usd	10.81	-0.1200	77,642	11.11	10.61	10.91	18.70	10.62	19,917,819						
screamingmedia	kirk																	
scroli	kirk	%	kirk			0												
simple-stock-quotes	kirk	-1.10%	last trade: 10.79		change: -0.120								p/e ratio: 9.84					
smartmoney	kirk	(-1.10%)	10.79	$10.81	-0.12	77,642	$11.11	$10.61	$10.91	$18.47	$10.62			217,300	0.00%	$0.00		
stocknod	kirk	-1.100%	10.79 usd	10.81	-0.1200	77,642	11.11	10.61	10.91	18.70	10.62	19,917,819						
stockpickr	kirk	-1.10%	$10.79 -0.12 | -1.10%	10.81	-0.12	77.64k	11.11	10.61	10.91	18.47	10.62							
stocksmart	kirk	%	$12.43	14.21		15,681	13.11	12.38										
stocktwits	kirk	-1.28%	10.77		-0.14													
streetinsider-com	kirk	1.1%	10.79	$10.81	-0.12	77,642	$11.11	$10.61	$10.91	$18.70	$10.62		9.72				$1.11	
thecramerreport	kirk		10.91	11.28	-0.11	48700	11.28	10.87										
thestree	kirk	-1.1%	$10.79	10.81	-0.12	77642	11.11	10.61	10.91	-18.47	10.62	1.9917819e7		2.19494365e8				
tickerspy	kirk	-1.10%	$10.79	10.81	-0.12	77,642	11.11	10.61	10.91	18.47	10.62		9.8	217.3m	0.00%	$0.00		
tmx-quotemedia	kirk	-1.10%	10.790	10.810	-0.120	77,642	11.110	10.610	10.910	18.470	10.610	19,917,819	9.80	214,913,267			1.11	
updown	kirk	-1.10%	$10.79	$10.81	-$0.12	77,532	$11.11	$10.61	$10.91	$18.47	$10.62	19.91b	9.40	$217m			1.16	
wallstreetsurvivor	kirk	-1.10%	10.79	10.81	-0.12	77,442	11.11	10.61		18.47	10.62		9.80	$217m			1.28	
yahoo-finance	kirk	1.10%	10.79	10.81	0.12	77,642	11.11	10.61	10.91	18.47	10.61		9.73	214.90m			1.11	
ycharts-com	kirk	-1.28%	10.77		-0.14					18.47	10.62		9.70	214.54m	0.00%		1.11	
zacks	kirk	(-1.10%)	10.79		-0.12	vol.  77,642	11.11	10.61		18.47	10.61		10.1	217.30 m	0.00	0.00	1.08	
advfn	bamm	-1.28	3.09	3.13	-0.04	102948	3.21	3.02										
barchart	bamm	-1.28%	3.09	3.13	-0.04	105,089	3.21	3.02	3.13	6.81	2.92		14.57	$48.64 m	5.97%	$0.20	+0.23	
barrons	bamm			3.13		102,948	3.21	3.02				15.62 million		$52.73 million	6.47%	$0.05		
bloomberg	bamm	-1.278%	3.090	3.130	-0.040	102,948	3.210	3.020		6.94	2.92	15.741mil	13.435	48.639mil	4.854	0.050 regular cash	0.230	
boston-com	bamm	-1.278%	3.090 usd	3.130	-0.0400	102,948	3.210	3.020	3.130	6.940	2.920	15,740,910						
bostonmerchant	bamm	-1.278%	3.090 usd	3.130	-0.0400	102,948	3.210	3.020	3.130	6.940	2.920	15,740,910						
business-insider	bamm	-1.278%	3.090 usd	3.130	-0.0400	102,948	3.210	3.020	3.130	6.940	2.920	15,740,910						
chron	bamm	-1.278%	3.090 usd	3.130	-0.0400	102,948	3.210	3.020	3.130	6.940	2.920	15,740,910						
cio-com	bamm	-1.28%	3.090 usd	3.130	-0.0400	102,948	3.210	3.020	3.130	6.940	2.920	15,740,910	14.05	49m	6	0.2		
cnn-money	bamm	-1.28%today&rsquo;s change	3.09data as of 4:00pm et	3.13	-0.04	102,948	3.21	3.02	3.13				14.0	$48.6m	6.47%			
easystockalterts	bamm	-1.28%	3.09	3.13	-0.04	102948	3.21	3.02	3.13	6.94	2.92		14.05				0.22	
eresearch-fidelity-com	bamm	-1.28%	3.0900	3.1300	-0.0400	-51.85%	3.2100	3.0200	3.1300	6.9400	2.9200	15,741,000	22.03	$49.27m	$0.050000	04/19/11		
finance-abc7-com	bamm	-1.278%	3.090 usd	3.130	-0.0400	102,948	3.210	3.020	3.130	6.940	2.920	15,740,910						
finance-abc7chicago-com	bamm	-1.278%	3.090 usd	3.130	-0.0400	102,948	3.210	3.020	3.130	6.940	2.920	15,740,910						
financial-content	bamm	-1.278%	3.090 usd	3.130	-0.0400	102,948	3.210	3.020	3.130	6.940	2.920	15,740,910						
finapps-forbes-com	bamm	-1.3%	$3.09	3.13	-0.04	102,948	3.21	3.02	3.13	6.94	2.92	16 mil		49 mil	6.5	0.20		
finviz	bamm	-1.28%	3.09			102,948			3.13	-54.55%	5.82%	15.74m	14.05	48.64m		0.20	0.22	
fool	bamm	-1.28%	$3.09	$3.13	-0.04	102,948	$3.21	$3.02	$3.13	$6.94	$2.92		15.60	$48.64m	3.10%	0.20		
foxbusiness	bamm		$3.09		-0.04	102,948			$3.13									
google-finance	bamm	(-1.28%)	3.09	3.13	-0.04	102,948.00	3.21	3.02		6.94	2.92	15.74m	13.83	48.64m	6.47	0.05	0.22	
howthemarketworks	bamm	-1.278%	3.09	3.13	-0.04	102,948	3.21	3.02	3.13									
hpcwire	bamm	-1.278%	3.090 usd	3.130	-0.0400	102,948	3.210	3.020	3.130	6.940	2.920	15,740,910						
insidestocks	bamm	-1.28%	3.09	3.13	-0.04	102900	3.21	3.02										
investopedia	bamm	-1.28 %	$3.09	3.13	-0.04				3.13									
investorguide	bamm	-1.28%	3.09	3.14	-0.04		3.21	3.02		6.94	2.92		14.29	48.6m			0.219	
marketintellisearch	bamm	-1.28 %	$3.09	$3.14	-0.04	107.80k	$3.21	$3.02	$3.13			15.74m	14.23	0.05b	6.39 %		0.22	
marketwatch	bamm	-1.28%	$3.09	open: 3.13	-0.04	102,948	$3.21	$3.02	$3.13	$6.94	$2.92		13.43	$52.73m	6.47%	0.05	0.23	
minyanville	bamm	-1.278%	3.090 usd	3.130	-0.0400	102,948	3.210	3.020	3.130	6.940	2.920	15,740,910						
msn-money	bamm	-1.28%	3.09	3.13	-0.04	102,948	3.21	3.02	3.13	6.94	2.92	15.74 mil	14.05	48.64 mil	6.39%	0.20	0.22	
nasdaq-com	bamm	1.28%	$ 3.09	$ 3.13	0.04	102,948	$ 3.21	$ 3.02	$ 3.13	$ 6.94	$ 2.92	15,741,000	13.43	$ 48,639,690	6.39 %	$0.200000	$ 0.23	
optimum	bamm	-1.28%	3.09 ( 5:20 pm edt)	3.13	-0.04	102,948	3.21	3.02	3.13	6.94	2.92	15.74m	14.0	48.6m	6.47	0.20	0.22	
paidcontent	bamm	-1.278%	3.090 usd	3.130	-0.0400	102,948	3.210	3.020	3.130	6.940	2.920	15,740,910						
pc-quote	bamm	-1.28%	3.09	3.13	-0.04	102,948	3.21	3.02	3.13	6.94	2.92	15,944,757	14.22727	49,269,000		0.05		
personal-wealth-biz	bamm	-1.28%	3.09	3.14	-0.04	102,948	3.21	3.02	3.13	6.94	2.92		14.29		4.79	0.15	0.219	
predictwallstreet	bamm	-1.28%	3.09		-0.04	102,948												
raymond-james	bamm	-1.28	3.09	3.13	-0.04	102,948	3.21	3.02	3.09	6.94	2.92		13.44				0.23	
renewable-energy-world	bamm	-1.278%	3.090 usd	3.130	-0.0400	102,948	3.210	3.020	3.130	6.940	2.920	15,740,910						
screamingmedia	bamm																	
scroli	bamm	%	bamm			0												
simple-stock-quotes	bamm	-1.28%	last trade: 3.09		change: -0.040								p/e ratio: 14.29					
smartmoney	bamm	(-1.28%)	3.09	$3.13	-0.04	102,948	$3.21	$3.02	$3.13	$6.94	$2.92			49,300	6.39%	$0.05		
stocknod	bamm	-1.278%	3.090 usd	3.130	-0.0400	102,948	3.210	3.020	3.130	6.940	2.920	15,740,910						
stockpickr	bamm	-1.28%	$3.09 -0.04 | -1.28%	3.13	-0.04	102.95k	3.21	3.02	3.13	6.94	2.92							
stocksmart	bamm	%	$3.61	5.81		10,529	3.68	3.57										
stocktwits	bamm	-1.12%	3.10		-0.04													
streetinsider-com	bamm	1.28%	3.09	$3.13	-0.04	102,948	$3.21	$3.02	$3.13	$6.94	$2.92		14.05				$0.22	
thecramerreport	bamm		3.13	3.34	-0.22	30142	3.3552	3.11										
thestree	bamm	-1.28%	$3.09	3.13	-0.04	102948	3.21	3.02	3.13	-6.94	2.92	1.574091e7		5.2732049e7				
tickerspy	bamm	-1.28%	$3.09	3.13	-0.04	102,948	3.21	3.02	3.13	6.94	2.92		14.2	49.2m	6.39%	$0.05		
tmx-quotemedia	bamm	-1.28%	3.090	3.130	-0.040	102,948	3.210	3.020	3.130	6.940	2.920	15,740,910	14.20	48,639,412	6.472	0.050 usd	0.22	
updown	bamm	-1.28%	$3.09	$3.13	-$0.04	97,936	$3.21	$3.02	$3.13	$6.94	$2.92	15.74b	14.25	$49m			0.22	
wallstreetsurvivor	bamm	-1.28%	3.09	3.13	-0.04	102,948	3.21	3.02		6.94	2.92		14.20	$49m	6.40%	0.30 -	0.57	
yahoo-finance	bamm	1.28%	3.09	3.14	0.04	102,948	3.21	3.02	3.13	6.94	2.92		14.11	48.64m	6.00%	0.20	0.22	
ycharts-com	bamm	-1.12%	3.10		-0.04					6.94	2.92		14.07	48.72m	6.07%		0.22	
zacks	bamm	(-1.28%)	3.09		-0.04	vol.  102,948	3.21	3.02		6.94	2.92		13.61	49.27 m	6.39	0.20	.23	
advfn	fast	-0.62	33.65	33.5	-0.21	1862612	34.04	33.16										
barchart	fast	-0.62%	33.65	33.50	-0.21	1,515,586	34.04	33.16	33.86	36.66	21.80		29.84	$9.92 b	0.78%	$0.26	+1.02	
barrons	fast	0.59%	33.66	33.50	-0.20	1.608m	34.04	33.16				294.86 million		$9.82 billion	1.54%	$0.13		
bloomberg	fast	-0.620%	33.650	33.500	-0.210	1,862,612	34.040	33.160		36.80	22.14	295.121mil	31.596	9,930.833mil	2.755	0.130 regular cash	1.065	
boston-com	fast	-0.6202%	33.65 usd	33.50	-0.2100	1,854,379	34.04	33.16	33.86	69.75	30.93	295,121,324						
bostonmerchant	fast	-0.6202%	33.65 usd	33.50	-0.2100	1,854,379	34.04	33.16	33.86	69.75	30.93	295,121,324						
business-insider	fast	-0.6202%	33.65 usd	33.50	-0.2100	1,854,379	34.04	33.16	33.86	69.75	30.93	295,121,324						
chron	fast	-0.6202%	33.65 usd	33.50	-0.2100	1,854,379	34.04	33.16	33.86	69.75	30.93	295,121,324						
cio-com	fast	-0.62%	33.65 usd	33.50	-0.2100	1,854,379	34.04	33.16	33.86	69.75	30.93	295,121,324	31.45	10b	1.5	0.52		
cnn-money	fast	-0.62%	33.65	33.57	-0.21	1,856,808	34.04	33.16	33.86				34.3	$9.9b	1.55%			
easystockalterts	fast	-0.63%	33.65	33.50	-0.21	1820021	34.04	33.16	33.86	69.75	30.93		31.45				1.07	
eresearch-fidelity-com	fast	-0.62%	33.6500	33.5000	-0.2100	+38.54%	34.0400	33.1600	33.8600	36.8000	22.3200	295,121,000	8.63	$9.99b	$0.130000	08/22/11		
finance-abc7-com	fast	-0.6202%	33.65 usd	33.50	-0.2100	1,854,379	34.04	33.16	33.86	69.75	30.93	295,121,324						
finance-abc7chicago-com	fast	-0.6202%	33.65 usd	33.50	-0.2100	1,854,379	34.04	33.16	33.86	69.75	30.93	295,121,324						
financial-content	fast	-0.6202%	33.65 usd	33.50	-0.2100	1,854,379	34.04	33.16	33.86	69.75	30.93	295,121,324						
finapps-forbes-com	fast	-0.6%	$33.65	33.50	-0.21	1,862,612	34.04	33.16	33.86	36.80	22.32	295 mil	31.6	10 bil	1.5	0.52	1.07	
finviz	fast	-0.62%	33.65			1,856,612			33.86	-8.21%	53.16%	295.12m	31.94	9.99b		0.52	1.06	
fool	fast	-0.62%	$33.65	$33.50	-0.21	1,856,808	$34.04	$33.16	$33.86	$36.80	$22.32		31.20	$9.93b	1.90%	0.52		
foxbusiness	fast		$33.65		-0.21	1,867,828			$33.86									
google-finance	fast	(-0.62%)	33.65	33.50	-0.21	1.86m	34.04	33.16		36.80	22.32	295.12m	31.67	9.93b	1.55	0.13	1.06	
howthemarketworks	fast	-0.62%	33.65	33.5	-0.21	1,854,379	34.04	33.16	33.86									
hpcwire	fast	-0.6202%	33.65 usd	33.50	-0.2100	1,854,379	34.04	33.16	33.86	69.75	30.93	295,121,324						
insidestocks	fast	-0.62%	33.65	33.50	-0.21	1338048	34.04	33.16					price earnings ratio: 31.60					
investopedia	fast	-0.62 %	$33.65	33.50	-0.21				33.86									
investorguide	fast	-0.62%	33.65	33.57	-0.21		34.04	33.16		36.80	22.32		31.64	9.931b			1.07	
marketintellisearch	fast	-0.56 %	$33.67	$33.50	-0.19	1810.40k	$34.04	$33.16	$33.86			295.12m	31.94	9.99b	1.54 %		1.06	
marketwatch	fast	-0.62%	$33.65	open: 33.50	-0.21	50,810	$34.04	$33.16	$33.86	$36.80	$22.32		31.74	$9.82b	1.54%	0.13	1.06	
minyanville	fast	-0.6202%	33.65 usd	33.50	-0.2100	1,854,379	34.04	33.16	33.86	69.75	30.93	295,121,324						
msn-money	fast	-0.62%	33.65	33.50	-0.21	1.86 mil	34.04	33.16	33.86	36.80	22.32	295.12 mil	31.45	9.93 bil	1.54%	0.52	1.06	
nasdaq-com	fast	0.62%	$ 33.65	$ 33.50	0.21	1,862,612	$ 34.04	$ 33.16	$ 33.86	$ 36.80	$ 22.32	294,861,000	30.18	$ 9,922,072,650	0.77 %	$0.260000	$ 1.12	
optimum	fast	-0.62%	33.65 ( 4:00 pm edt)	33.50	-0.21	1,844,521	34.04	33.16	33.86	69.75	30.93	295.12m	31.4	9.9b	1.55	0.52	1.07	
paidcontent	fast	-0.6202%	33.65 usd	33.50	-0.2100	1,854,379	34.04	33.16	33.86	69.75	30.93	295,121,324						
pc-quote	fast	-0.62%	33.65	33.5	-0.21	1,869,704	34.04	33.16	33.86	36.80	22.32	296,962,764	31.64486	9,992,797,000		0.13		
personal-wealth-biz	fast	-0.62%	33.65	33.57	-0.21	1,867,128	34.04	33.30	33.86	36.80	22.32		31.64		2.13	0.72	1.07	
predictwallstreet	fast	-0.43%	33.72		-0.15	1,263,117												
raymond-james	fast	-0.62	33.65	33.50	-0.21	1,862,612	34.04	33.16	33.65	36.80	22.32		31.60				1.07	
renewable-energy-world	fast	-0.6202%	33.65 usd	33.50	-0.2100	1,854,379	34.04	33.16	33.86	69.75	30.93	295,121,324						
screamingmedia	fast																	
scroli	fast	-0.62%	fast 33.65	33.50	-0.21	1,452,809	34.04	33.16	33.86	36.80	22.32		31.67				1.06	
simple-stock-quotes	fast	-0.62%	last trade: 33.65		change: -0.210								p/e ratio: 31.64					
smartmoney	fast	(-0.62%)	33.65	$33.50	-0.21	1,862,612	$34.04	$33.16	$33.86	$36.80	$22.32			9,992,800	1.54%	$0.13		
stocknod	fast	-0.6202%	33.65 usd	33.50	-0.2100	1,854,379	34.04	33.16	33.86	69.75	30.93	295,121,324						
stockpickr	fast	-0.62%	$33.65 -0.21 | -0.62%	33.50	-0.21	1.85m	34.04	33.16	33.86	36.80	22.32							
stocksmart	fast	%	$31.68	60.01		318,498	33.16	31.68										
stocktwits	fast	-0.65%	33.64		-0.22													
streetinsider-com	fast	0.62%	33.65	$33.50	-0.21	1,820,021	$34.04	$33.16	$33.86	$69.75	$30.93		31.45				$1.07	
thecramerreport	fast		33.86	33.24	+0.59	2949932	34.29	33.22										
thestree	fast	-0.62%	$33.65	33.5	-0.21	1852754	34.04	33.16	33.86	-36.8	22.32	2.95121324e8		9.818686449e9				
tickerspy	fast	-0.62%	$33.65	33.50	-0.21	1,852,754	34.04	33.16	33.86	36.80	22.32		31.6	9.9b	1.54%	$0.13		
tmx-quotemedia	fast	-0.62%	33.650	33.500	-0.210	1,867,828	34.040	33.160	33.860	36.800	22.320	295,121,324	31.80	9,930,832,553	1.536	0.130 usd	1.07	
updown	fast	-0.62%	$33.65	$33.50	-$0.21	1,816,285	$34.04	$33.16	$33.86	$36.80	$22.32	295.12b	31.82	$9.99b			1.06	
wallstreetsurvivor	fast	-0.62%	33.65	33.50	-0.21	1,849,079	34.04	33.16		36.80	22.32		31.80	$10b	1.50%	0.62 -	0.90	
yahoo-finance	fast	0.62%	33.65	33.57	0.21	1,861,912	34.04	33.16	33.86	36.80	22.32		31.45	9.93b	1.60%	0.52	1.07	
ycharts-com	fast	-0.65%	33.64		-0.22					36.80	22.32		31.44	9.92b	1.61%		1.07	
zacks	fast	(-0.62%)	33.65		-0.21	vol.  1,862,233	34.04	33.16		36.80	22.32		30.37	9.98 b	0.77	0.26	1.12	
advfn	kerx	-0.90	4.41	4.41	-0.04	515897	4.51	4.32										
barchart	kerx	-0.90%	4.41	4.41	-0.04	515,897	4.51	4.32	4.45	5.91	3.48		0.00	$271.44 m			-0.38	
barrons	kerx	0.90%	4.41	4.41	-0.04	513,417	4.51	4.32				58.99 million		$305.33 million	kerx has not issued dividends in more than 1 year.			
bloomberg	kerx	-0.899%	4.410	4.410	-0.040	515,897	4.510	4.320		5.91	3.48	69.079mil		304.640mil			-0.380	
boston-com	kerx	-0.8989%	4.410 usd	4.410	-0.0400	515,897	4.510	4.320	4.450	5.910	3.480	69,079,487						
bostonmerchant	kerx	-0.8989%	4.410 usd	4.410	-0.0400	515,897	4.510	4.320	4.450	5.910	3.480	69,079,487						
business-insider	kerx	-0.8989%	4.410 usd	4.410	-0.0400	515,897	4.510	4.320	4.450	5.910	3.480	69,079,487						
chron	kerx	-0.8989%	4.410 usd	4.410	-0.0400	515,897	4.510	4.320	4.450	5.910	3.480	69,079,487						
cio-com	kerx	-0.90%	4.410 usd	4.410	-0.0400	515,897	4.510	4.320	4.450	5.910	3.480	69,079,487		305m				
cnn-money	kerx	-0.90%	4.41	4.41	-0.04	515,897	4.51	4.32	4.45				nm	$304.6m				
easystockalterts	kerx	-0.91%	4.41	4.41	-0.04	515897	4.51	4.32	4.45	5.91	3.48						-0.37	
eresearch-fidelity-com	kerx	-0.90%	4.4100	4.4100	-0.0400	+18.98%	4.5100	4.3200	4.4500	5.9100	3.4800	69,079,000	13.56	$307.40m				
finance-abc7-com	kerx	-0.8989%	4.410 usd	4.410	-0.0400	515,897	4.510	4.320	4.450	5.910	3.480	69,079,487						
finance-abc7chicago-com	kerx	-0.8989%	4.410 usd	4.410	-0.0400	515,897	4.510	4.320	4.450	5.910	3.480	69,079,487						
financial-content	kerx	-0.8989%	4.410 usd	4.410	-0.0400	515,897	4.510	4.320	4.450	5.910	3.480	69,079,487						
finapps-forbes-com	kerx	-0.9%	$4.41	4.41	-0.04	515,897	4.51	4.32	4.45	5.91	3.48	69 mil		305 mil	0.0	0.00	-0.38	
finviz	kerx	-0.90%	4.41			515,897			4.45	-25.38%	26.72%	69.08m		304.64m			-0.38	
fool	kerx	-0.90%	$4.41	$4.41	-0.04	515,897	$4.51	$4.32	$4.45	$5.91	$3.48		0.00	$304.64m				
foxbusiness	kerx		$4.41		-0.04	515,897			$4.45									
google-finance	kerx	(-0.90%)	4.41	4.41	-0.04	515,897.00	4.51	4.32		5.91	3.48	69.08m		304.64m			-0.38	
howthemarketworks	kerx	-0.899%	4.41	4.41	-0.04	506,487	4.51	4.32	4.45									
hpcwire	kerx	-0.8989%	4.410 usd	4.410	-0.0400	515,897	4.510	4.320	4.450	5.910	3.480	69,079,487						
insidestocks	kerx	-0.90%	4.41	4.41	-0.04	515897	4.51	4.32										
investopedia	kerx	-0.90 %	$4.41	4.41	-0.04				4.45									
investorguide	kerx	-0.90%	4.41	4.43	-0.04		4.51	4.32		5.91	3.48			304.6m			-0.371	
marketintellisearch	kerx	-0.9 %	$4.41	$4.43	-0.04	519.10k	$4.51	$4.35	$4.45			69.08m	0.00	0.31b	0.0 %		-0.38	
marketwatch	kerx	-0.90%	$4.41	open: 4.41	-0.04	15,779	$4.51	$4.32	$4.45	$5.91	$3.48			$305.33m				
minyanville	kerx	-0.8989%	4.410 usd	4.410	-0.0400	515,897	4.510	4.320	4.450	5.910	3.480	69,079,487						
msn-money	kerx	-0.90%	4.41	4.41	-0.04	515,897	4.51	4.32	4.45	5.91	3.48	69.08 mil	-11.92	304.64 mil			-0.38	
nasdaq-com	kerx	0.9%	$ 4.41	$ 4.41	0.04	515,897	$ 4.51	$ 4.32	$ 4.45	$ 5.91	$ 3.48	69,079,000		$ 304,638,390			$ -0.38	
optimum	kerx	-0.90%	4.41 ( 4:30 pm edt)	4.41	-0.04	515,897	4.51	4.32	4.45	5.91	3.48	69.08m		304.6m			-0.37	
paidcontent	kerx	-0.8989%	4.410 usd	4.410	-0.0400	515,897	4.510	4.320	4.450	5.910	3.480	69,079,487						
pc-quote	kerx	-0.90%	4.41	4.41	-0.04	515,897	4.51	4.32	4.45	5.91	3.48	69,705,578	-12.02703	307,402,000				
personal-wealth-biz	kerx	-0.90%	4.41	4.43	-0.04	515,897	4.51	4.32	4.45	5.91	3.48					0.00	-0.371	
predictwallstreet	kerx	-0.90%	4.41		-0.04	515,897												
raymond-james	kerx	-0.90	4.41	4.41	-0.04	515,897	4.51	4.32	4.41	5.91	3.48						-0.38	
renewable-energy-world	kerx	-0.8989%	4.410 usd	4.410	-0.0400	515,897	4.510	4.320	4.450	5.910	3.480	69,079,487						
screamingmedia	kerx																	
scroli	kerx	%	kerx			0												
simple-stock-quotes	kerx	-0.90%	last trade: 4.41		change: -0.040													
smartmoney	kerx	(-0.90%)	4.41	$4.41	-0.04	515,897	$4.51	$4.32	$4.45	$5.91	$3.48			307,400	0.00%	$0.00		
stocknod	kerx	-0.8989%	4.410 usd	4.410	-0.0400	515,897	4.510	4.320	4.450	5.910	3.480	69,079,487						
stockpickr	kerx	-0.90%	$4.41 -0.04 | -0.90%	4.41	-0.04	515.90k	4.51	4.32	4.45	5.91	3.48							
stocksmart	kerx	%	$5.19	4.67		74,672	5.42	5.17										
stocktwits	kerx	-0.90%	4.41		-0.04													
streetinsider-com	kerx	0.9%	4.41	$4.41	-0.04	515,897	$4.51	$4.32	$4.45	$5.91	$3.48						$-0.37	
thecramerreport	kerx		4.45	4.41	+0.03	585298	4.57	4.32										
thestree	kerx	-0.9%	$4.41	4.41	-0.04	515897	4.51	4.32	4.45	-5.91	3.48	6.9079487e7		3.05331333e8				
tickerspy	kerx	-0.90%	$4.41	4.41	-0.04	515,897	4.51	4.32	4.45	5.91	3.48		-12.0	273.8m	0.00%	$0.00		
tmx-quotemedia	kerx	-0.90%	4.410	4.410	-0.040	515,897	4.510	4.320	4.450	5.910	3.480	69,079,487		304,640,538			-0.37	
updown	kerx	-0.90%	$4.41	$4.41	-$0.04	499,995	$4.51	$4.32	$4.45	$5.91	$3.48	69.07b		$307m			-0.38	
wallstreetsurvivor	kerx	-0.90%	4.41	4.41	-0.04	506,487	4.51	4.32		5.91	3.48			$307m			-0.34	
yahoo-finance	kerx	0.90%	4.41	4.43	0.04	515,897	4.51	4.32	4.45	5.91	3.48			304.64m			-0.37	
ycharts-com	kerx	-0.90%	4.41		-0.04					5.91	3.48			271.44m	0.00%		-0.37	
zacks	kerx	(-0.90%)	4.41		-0.04	vol.  515,897	4.51	4.32		5.91	3.48			307.40 m	0.00	0.00	-.38	
advfn	nal	0.00	14.78		0.0													
barrons	nal																	
bloomberg	nal																	
boston-com	nal	-0.4762%	12.54 cad	12.50	-0.0600	10,890	12.55	12.49	12.60	13.66	8.490	48,607,327						
bostonmerchant	nal	-0.4762%	12.54 cad	12.50	-0.0600	10,890	12.55	12.49	12.60	13.66	8.490	48,607,327						
business-insider	nal	-0.4762%	12.54 cad	12.50	-0.0600	10,890	12.55	12.49	12.60	13.66	8.490	48,607,327						
chron	nal	-0.4762%	12.54 cad	12.50	-0.0600	10,890	12.55	12.49	12.60	13.66	8.490	48,607,327						
cio-com	nal	-0.48%	12.54 cad	12.50	-0.0600	10,890	12.55	12.49	12.60	13.66	8.490							
cnn-money	nal																	
easystockalterts	nal	0.00%	14.78	44.78	+0.00	606227	14.78	14.78	14.78	16.10	10.98		25.05				0.59	
finance-abc7-com	nal	-0.4762%	12.54 cad	12.50	-0.0600	10,890	12.55	12.49	12.60	13.66	8.490	48,607,327						
finance-abc7chicago-com	nal	-0.4762%	12.54 cad	12.50	-0.0600	10,890	12.55	12.49	12.60	13.66	8.490	48,607,327						
financial-content	nal	-0.4762%	12.54 cad	12.50	-0.0600	10,890	12.55	12.49	12.60	13.66	8.490	48,607,327						
finviz	nal	0.00%	14.78			0			14.78	-8.20%	35.57%	105.01m	25.05	1.55b		0.28	0.59	
fool	nal	0%	$14.78	$0.00	0.00	0	$14.85	$14.70	$14.78	$16.10	$10.98		24.90	$1.55b	2.40%	0.28		
foxbusiness	nal		$14.78		+0.11	398,163			$14.67									
google-finance	nal	(-0.16%)	12.58	12.50	-0.02	13,390.00	12.58	12.49		13.66	8.49	48.51m	37.68	610.24m	2.54	0.08	0.33	
howthemarketworks	nal																	
hpcwire	nal	-0.4762%	12.54 cad	12.50	-0.0600	10,890	12.55	12.49	12.60	13.66	8.490	48,607,327						
insidestocks	nal																	
investorguide	nal		0.00															
marketintellisearch	nal	-0.18 %	$38.19	$38.26	-0.07	18733.20k	$38.29	$38.15	$38.26			105.01m	25.05	1.55b	1.89 %		0.59	
marketwatch	nal	-0.48%	$12.54	open: 12.50	-0.06	10,890	$12.55	$12.49	$12.60	$13.66	$8.49		34.93	$607.59m	2.55%	0.08	0.36	
minyanville	nal	-0.4762%	12.54 cad	12.50	-0.0600	10,890	12.55	12.49	12.60	13.66	8.490	48,607,327						
msn-money	nal																	
paidcontent	nal	-0.4762%	12.54 cad	12.50	-0.0600	10,890	12.55	12.49	12.60	13.66	8.490	48,607,327						
pc-quote	nal	0.00%				0						0		0				
personal-wealth-biz	nal					0												
raymond-james	nal																	
renewable-energy-world	nal	-0.4762%	12.54 cad	12.50	-0.0600	10,890	12.55	12.49	12.60	13.66	8.490	48,607,327						
screamingmedia	nal																	
scroli	nal	%				0												
simple-stock-quotes	nal		last trade: 0.00		change: 0.000													
smartmoney	nal																	
stocknod	nal	-0.4762%	12.54 cad	12.50	-0.0600	10,890	12.55	12.49	12.60	13.66	8.490	48,607,327						
stockpickr	nal	0.75%	$14.78 0.11 | 0.75%	14.70	0.11	398.16k	14.85	14.70	14.67	16.10	10.98							
stocksmart	nal	%	$14.78	15.13		13,812	14.85	14.71										
stocktwits	nal	0.75%	14.78		+0.11													
streetinsider-com	nal	-0%	14.78	$44.78		606,227	$14.78	$14.78	$14.78	$16.10	$10.98		25.05				$0.59	
thecramerreport	nal		0.00															
thestree	nal	0.75%	$14.78	14.7	0.11	398163	14.85	14.7	14.67	-16.1	10.98	1.0500569e8		1.540433472e9				
tickerspy	nal	0.00%	$14.78	14.70	0.00	480,910	14.85	14.70	14.78	16.10	10.98		24.9		1.91%	$0.07		
tmx-quotemedia	nal	0.00%	14.780		0.00	0			14.780	16.100	11.010	105,005,690	24.90	1,551,984,098	1.894	0.070 usd	0.59	
updown	nal	0.00%	$14.78		$0.00	0			$14.78	$14.85	$14.70	105.00b	25.05	$1.54b				
wallstreetsurvivor	nal	-			-		- -											
ycharts-com	nal																	
zacks	nal	(-0.16%)	12.58		-0.02	vol.  13,390	12.58	12.49		13.66	8.49							
advfn	fdx	-1.12	86.88	86.91	-0.98	3024152	88.17	86.33										
barchart	fdx	-1.12%	86.88	86.91	-0.98	3,024,152	88.17	86.33	87.86	98.66	76.87		18.12	$27.42 b	0.58%	$0.52	+4.57	
barrons	fdx	1.12%	86.88	86.91	-0.98	3.017m	88.17	86.33				317.00 million		$28.85 billion	0.60%	$0.13		
bloomberg	fdx	-1.115%	86.880	86.910	-0.980	3,024,152	88.170	86.330		98.66	77.25	317.027mil	17.035	27,543.310mil	0.564	0.130 regular cash	5.100	
boston-com	fdx	-1.115%	86.88 usd	86.91	-0.9800	3,024,152	88.17	86.33	87.86	98.66	77.25	317,027,077						
bostonmerchant	fdx	-1.115%	86.88 usd	86.91	-0.9800	3,024,152	88.17	86.33	87.86	98.66	77.25	317,027,077						
business-insider	fdx	-1.115%	86.88 usd	86.91	-0.9800	3,024,152	88.17	86.33	87.86	98.66	77.25	317,027,077						
chron	fdx	-1.115%	86.88 usd	86.91	-0.9800	3,024,152	88.17	86.33	87.86	98.66	77.25	317,027,077						
cio-com	fdx	-1.12%	86.88 usd	86.91	-0.9800	3,024,152	88.17	86.33	87.86	98.66	77.25	317,027,077	19.01	28b	0.6	0.52		
cnn-money	fdx	-1.12%	86.88	86.91	-0.98	3,014,157	88.17	86.33	87.86				19.0	$27.5b	0.60%			
easystockalterts	fdx	-1.13%	86.88	86.91	-0.98	3024152	88.17	86.33	87.86	98.66	77.25		19.01				4.57	
eresearch-fidelity-com	fdx	-1.12%	86.8800	86.9100	-0.9800	+6.06%	88.1700	86.3300	87.8600	98.6600	77.2500	317,027,000	1.55	$27.85b	$0.130000	07/01/11		
finance-abc7-com	fdx	-1.115%	86.88 usd	86.91	-0.9800	3,024,152	88.17	86.33	87.86	98.66	77.25	317,027,077						
finance-abc7chicago-com	fdx	-1.115%	86.88 usd	86.91	-0.9800	3,024,152	88.17	86.33	87.86	98.66	77.25	317,027,077						
financial-content	fdx	-1.115%	86.88 usd	86.91	-0.9800	3,024,152	88.17	86.33	87.86	98.66	77.25	317,027,077						
finapps-forbes-com	fdx	-1.1%	$86.88	86.91	-0.98	3,024,152	88.17	86.33	87.86	98.66	77.25	317 mil	19.0	28 bil	0.6	0.52	4.57	
finviz	fdx	-1.12%	86.88			3,024,152			87.86	-11.94%	13.11%	317.03m	18.97	27.54b		0.52	4.58	
fool	fdx	-1.12%	$86.88	$86.91	-0.98	3,022,652	$88.17	$86.33	$87.86	$98.66	$77.25		19.50	$27.54b	0.50%	0.52		
foxbusiness	fdx		$86.88		-0.98	3,024,152			$87.86									
google-finance	fdx	(-1.12%)	86.88	86.91	-0.98	3.02m	88.17	86.33		98.66	77.25	317.03m	18.99	27.54b	0.60	0.13	4.58	
howthemarketworks	fdx	-1.115%	86.88	86.91	-0.98	3,016,638	88.17	86.33	87.86									
hpcwire	fdx	-1.115%	86.88 usd	86.91	-0.9800	3,024,152	88.17	86.33	87.86	98.66	77.25	317,027,077						
insidestocks	fdx	-1.12%	86.88	86.91	-0.98	3020683	88.17	86.33					price earnings ratio: 17.66					
investopedia	fdx	-1.12 %	$86.88	86.91	-0.98				87.86									
investorguide	fdx	-1.12%	86.88	86.91	-0.98		88.17	86.33		98.66	77.25		19.23	27.628b			4.57	
marketintellisearch	fdx	-1.12 %	$86.88	$86.91	-0.98	2962.00k	$88.17	$86.33	$87.86			317.03m	19.18	27.85b	0.59 %		4.58	
marketwatch	fdx	-1.12%	$86.98	open: 86.91	-0.98	46,319	$88.17	$86.33	$87.86	$98.66	$77.25		19.08	$28.85b	0.60%	0.13	4.55	
minyanville	fdx	-1.115%	86.88 usd	86.91	-0.9800	3,024,152	88.17	86.33	87.86	98.66	77.25	317,027,077						
msn-money	fdx	-1.12%	86.88	86.91	-0.98	3.02 mil	88.17	86.33	87.86	98.66	77.25	317.03 mil	19.01	27.54 bil	0.59%	0.52	4.58	
nasdaq-com	fdx	1.12%	$ 86.88		0.98	3,024,152	$ 88.17	$ 86.33	$ 87.86	$ 98.66	$ 77.25	317,027,000	19.01	$ 27,543,305,760	0.59 %	$0.520000	$ 4.57	
optimum	fdx	-1.12%	86.88 ( 4:15 pm edt)	86.91	-0.98	3,024,152	88.17	86.33	87.86	98.66	77.25	317.03m	19.0	27.5b	0.60	0.52	4.57	
paidcontent	fdx	-1.115%	86.88 usd	86.91	-0.9800	3,024,152	88.17	86.33	87.86	98.66	77.25	317,027,077						
pc-quote	fdx	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	fdx	-1.12%	86.88	86.91	-0.98	3,024,152	88.17	86.33	87.86	98.66	77.25		19.23		0.56	0.49	4.57	
predictwallstreet	fdx	-0.84%	87.12		-0.74	2,206,131												
raymond-james	fdx	-1.12	86.88	86.91	-0.98	3,024,152	88.17	86.33	86.88	98.66	77.25		18.85				4.61	
renewable-energy-world	fdx	-1.115%	86.88 usd	86.91	-0.9800	3,024,152	88.17	86.33	87.86	98.66	77.25	317,027,077						
screamingmedia	fdx																	
scroli	fdx	-1.12%	fdx 86.88	86.91	-0.98	2,568,988	88.17	86.33	87.86	98.66	77.25		18.99				4.58	
simple-stock-quotes	fdx	-1.12%	last trade: 86.88		change: -0.980								p/e ratio: 19.23					
smartmoney	fdx	(-1.12%)	86.88	$86.91	-0.98	3,024,152	$88.17	$86.33	$87.86	$98.66	$77.25			27,854,000	0.59%	$0.13		
stocknod	fdx	-1.115%	86.88 usd	86.91	-0.9800	3,024,152	88.17	86.33	87.86	98.66	77.25	317,027,077						
stockpickr	fdx	-1.12%	$86.88 -0.98 | -1.12%	86.91	-0.98	3.02m	88.17	86.33	87.86	98.66	77.25							
stocksmart	fdx	%	$91.48	92.53		308,401	94.38	91.44										
stocktwits	fdx	-1.11%	86.88		-0.98													
streetinsider-com	fdx	1.12%	86.88	$86.91	-0.98	3,024,152	$88.17	$86.33	$87.86	$98.66	$77.25		19.01				$4.57	
thecramerreport	fdx		87.86	89.44	-1.28	3451172	90.1795	87.74										
thestree	fdx	-1.12%	$86.88	86.91	-0.98	3022652	88.17	86.33	87.86	-98.66	77.25	3.17027077e8		2.8259793644e10				
tickerspy	fdx	-1.12%	$86.88	86.91	-0.98	3,024,152	88.17	86.33	87.86	98.66	77.25		19.2	27.8b	0.59%	$0.13		
tmx-quotemedia	fdx	-1.12%	86.880	86.910	-0.980	3,024,152	88.170	86.330	87.860	98.660	77.250	317,027,077	19.20	27,543,312,450	0.592	0.130 usd	4.57	
updown	fdx	-1.12%	$86.88	$86.91	-$0.98	2,977,231	$88.17	$86.33	$87.86	$98.66	$77.25	317.02b	19.06	$27.85b			4.61	
wallstreetsurvivor	fdx	-1.12%	86.88	86.91	-0.98	3,016,638	88.17	86.33		98.66	77.25		19.20	$28b	0.60%	0.48 -	4.57	
yahoo-finance	fdx	1.12%	86.88	86.91	0.98	3,024,152	88.17	86.33	87.86	98.52	69.78		19.01	27.63b	0.60%	0.52	4.57	
ycharts-com	fdx	-1.12%	86.88		-0.98					98.59	77.25		19.01	27.42b	0.61%		4.57	
zacks	fdx	(-1.12%)	86.88		-0.98	vol.  3,024,152	88.17	86.33		98.66	77.25		17.86	27.73 b	0.59	0.52	4.92	
advfn	tsra	-4.79	15.71	16.23	-0.79	817844	16.29	15.52										
barchart	tsra	-4.79%	15.71	16.23	-0.79	820,166	16.29	15.52	16.50	23.18	14.96		12.58	$801.84 m			+1.17	
barrons	tsra	4.79%	15.71	16.23	-0.79	817,844	16.29	15.52				50.45 million		$877.70 million	tsra has not issued dividends in more than 1 year.			
bloomberg	tsra	-4.788%	15.710	16.230	-0.790	817,844	16.290	15.520		23.18	14.96	51.118mil	10.687	803.061mil			1.470	
boston-com	tsra	-4.788%	15.71 usd	16.23	-0.7900	817,844	16.29	15.52	16.50	23.18	14.96	51,117,822						
bostonmerchant	tsra	-4.788%	15.71 usd	16.23	-0.7900	817,844	16.29	15.52	16.50	23.18	14.96	51,117,822						
business-insider	tsra	-4.788%	15.71 usd	16.23	-0.7900	817,844	16.29	15.52	16.50	23.18	14.96	51,117,822						
chron	tsra	-4.788%	15.71 usd	16.23	-0.7900	817,844	16.29	15.52	16.50	23.18	14.96	51,117,822						
cio-com	tsra	-4.79%	15.71 usd	16.23	-0.7900	817,844	16.29	15.52	16.50	23.18	14.96	51,117,822	13.43	803m				
cnn-money	tsra	-4.79%	15.71	16.23	-0.79	817,844	16.29	15.52	16.50				13.4	$803.1m				
easystockalterts	tsra	-4.87%	15.71	16.23	-0.79	817844	16.29	15.52	16.50	23.18	14.96		13.43				1.17	
eresearch-fidelity-com	tsra	-4.79%	15.7100	16.2300	-0.7900	-4.35%	16.2900	15.5200	16.5000	23.1799	14.9610	51,118,000	2.81	$843.45m				
finance-abc7-com	tsra	-4.788%	15.71 usd	16.23	-0.7900	817,844	16.29	15.52	16.50	23.18	14.96	51,117,822						
finance-abc7chicago-com	tsra	-4.788%	15.71 usd	16.23	-0.7900	817,844	16.29	15.52	16.50	23.18	14.96	51,117,822						
financial-content	tsra	-4.788%	15.71 usd	16.23	-0.7900	817,844	16.29	15.52	16.50	23.18	14.96	51,117,822						
finapps-forbes-com	tsra	-4.8%	$15.71	16.23	-0.79	817,844	16.29	15.52	16.50	23.17	14.96	51 mil	14.3	803 mil	0.0	0.00	1.10	
finviz	tsra	-4.79%	15.71			817,844			16.50	-32.23%	5.01%	51.12m	13.54	803.10m			1.16	
fool	tsra	-4.79%	$15.71	$16.23	-0.79	818,666	$16.29	$15.52	$16.50	$23.18	$14.96		14.10	$803.06m				
foxbusiness	tsra		$15.71		-0.79	817,844			$16.50									
google-finance	tsra	(-4.79%)	15.71	16.23	-0.79	817,844.00	16.29	15.52		23.18	14.96	51.12m	13.56	803.06m			1.16	
howthemarketworks	tsra	-4.788%	15.71	16.23	-0.79	815,152	16.29	15.52	16.5									
hpcwire	tsra	-4.788%	15.71 usd	16.23	-0.7900	817,844	16.29	15.52	16.50	23.18	14.96	51,117,822						
insidestocks	tsra	-4.79%	15.71	16.23	-0.79	817800	16.29	15.52					price earnings ratio: 12.67					
investopedia	tsra	-4.79 %	$15.71	16.23	-0.79				16.50									
investorguide	tsra	-4.79%	15.71	16.03	-0.79		16.29	15.52		23.18	14.96		14.25	803.0m			1.158	
marketintellisearch	tsra	-4.79 %	$15.71	$16.03	-0.79	756.90k	$16.29	$15.52	$16.50			51.12m	14.22	0.84b	0.0 %		1.16	
marketwatch	tsra	-4.79%	$15.73	open: 16.23	-0.79	54,828	$16.29	$15.52	$16.50	$23.18	$14.96		13.71	$842.43m			1.15	
minyanville	tsra	-4.788%	15.71 usd	16.23	-0.7900	817,844	16.29	15.52	16.50	23.18	14.96	51,117,822						
msn-money	tsra	-4.79%	15.71	16.23	-0.79	817,844	16.29	15.52	16.50	23.18	14.96	51.12 mil	13.43	803.06 mil			1.16	
nasdaq-com	tsra	4.79%	$ 15.71	$ 16.23	0.79	817,844	$ 16.29	$ 15.52	$ 16.50	$ 23.1799	$ 14.961	51,118,000	13.43	$ 803,063,780			$ 1.17	
optimum	tsra	-4.79%	15.71 ( 5:20 pm edt)	16.23	-0.79	817,844	16.29	15.52	16.50	23.18	14.96	51.12m	13.4	803.1m			1.17	
paidcontent	tsra	-4.788%	15.71 usd	16.23	-0.7900	817,844	16.29	15.52	16.50	23.18	14.96	51,117,822						
pc-quote	tsra	-4.79%	15.71	16.23	-0.79	817,844	16.29	15.52	16.5	23.18	14.96	53,688,542	14.86486	843,447,000				
personal-wealth-biz	tsra	-4.79%	15.71	16.03	-0.79	817,844	16.29	15.52	16.50	23.18	14.96		14.25			0.00	1.158	
predictwallstreet	tsra	-4.79%	15.84		-0.79	817,844												
raymond-james	tsra	-4.79	15.71	16.23	-0.79	817,844	16.29	15.52	15.71	23.18	14.96		13.43				1.17	
renewable-energy-world	tsra	-4.788%	15.71 usd	16.23	-0.7900	817,844	16.29	15.52	16.50	23.18	14.96	51,117,822						
screamingmedia	tsra																	
scroli	tsra	%	tsra			0												
simple-stock-quotes	tsra	-4.79%	last trade: 15.71		change: -0.790								p/e ratio: 14.25					
smartmoney	tsra	(-4.79%)	15.71	$16.23	-0.79	817,844	$16.29	$15.52	$16.50	$23.18	$14.96			843,400	0.00%	$0.00		
stocknod	tsra	-4.788%	15.71 usd	16.23	-0.7900	817,844	16.29	15.52	16.50	23.18	14.96	51,117,822						
stockpickr	tsra	-4.79%	$15.71 -0.79 | -4.79%	16.23	-0.79	817.84k	16.29	15.52	16.50	23.18	14.96							
stocksmart	tsra	%	$16.49	22.1		60,738	17.35	16.49										
stocktwits	tsra	-5.64%	15.57		-0.93													
streetinsider-com	tsra	4.79%	15.71	$16.23	-0.79	817,844	$16.29	$15.52	$16.50	$23.18	$14.96		13.43				$1.17	
thecramerreport	tsra		16.50	16.35	+0.02	423747	16.875	16.33										
thestree	tsra	-4.79%	$15.71	16.23	-0.79	817844	16.29	15.52	16.5	-23.18	14.96	5.1117822e7		8.42421707e8				
tickerspy	tsra	-4.79%	$15.71	16.23	-0.79	817,844	16.29	15.52	16.50	23.18	14.96		14.9	842.8m	0.00%	$0.00		
tmx-quotemedia	tsra	-4.79%	15.710	16.230	-0.790	817,844	16.290	15.520	16.500	23.180	14.961	51,117,822	14.10	803,060,984			1.17	
updown	tsra	-4.79%	$15.71	$16.23	-$0.79	764,094	$16.29	$15.52	$16.50	$23.18	$14.96	51.11b	14.14	$843m			1.17	
wallstreetsurvivor	tsra	-4.79%	15.71	16.23	-0.79	815,152	16.29	15.52		23.18	14.96		14.10	$843m			1.14	
yahoo-finance	tsra	4.79%	15.71	16.03	0.79	817,844	16.29	15.52	16.50	23.18	14.96		13.57	803.05m			1.16	
ycharts-com	tsra	-5.64%	15.57		-0.93					23.18	14.96		13.42	794.69m	0.00%		1.16	
zacks	tsra	(-4.79%)	15.71		-0.79	vol.  817,844	16.29	15.52		23.18	14.96		12.6	843.45 m	0.00	0.00	1.31	
advfn	afce	0.52	15.45	15.21	0.08	58208	15.62	15.08										
barchart	afce	+0.52%	15.45	15.21	+0.08	65,251	15.62	15.08	15.37	17.57	8.92		16.94	$397.22 m			+0.95	
barrons	afce	0.52%	15.45	15.21	+0.08	58,208	15.62	15.08				25.50 million		$373.38 million	afce has not issued dividends in more than 1 year.			
bloomberg	afce	0.520%	15.450	15.210	0.080	58,208	15.620	15.080		17.57	8.92	24.760mil	17.167	382.548mil		12.000 special cash	0.900	
boston-com	afce	+0.5205%	15.45 usd	15.21	+0.0800	58,208	15.62	15.08	15.37	17.57	8.920	24,760,413						
bostonmerchant	afce	+0.5205%	15.45 usd	15.21	+0.0800	58,208	15.62	15.08	15.37	17.57	8.920	24,760,413						
business-insider	afce	+0.5205%	15.45 usd	15.21	+0.0800	58,208	15.62	15.08	15.37	17.57	8.920	24,760,413						
chron	afce	+0.5205%	15.45 usd	15.21	+0.0800	58,208	15.62	15.08	15.37	17.57	8.920	24,760,413						
cio-com	afce	+0.52%	15.45 usd	15.21	+0.0800	58,208	15.62	15.08	15.37	17.57	8.920	24,760,413	16.44	383m				
cnn-money	afce	+0.52%	15.45	15.21	+0.08	58,208	15.62	15.08	15.37				16.4	$382.5m				
easystockalterts	afce	0.53%	15.45	15.21	+0.08	58208	15.62	15.08	15.37	17.57	8.92		16.44				0.94	
eresearch-fidelity-com	afce	0.52%	15.4500	15.2100	0.0800	+65.27%	15.6200	15.0800	15.3700	17.5700	8.9200	24,760,000	5.72	$380.56m				
finance-abc7-com	afce	+0.5205%	15.45 usd	15.21	+0.0800	58,208	15.62	15.08	15.37	17.57	8.920	24,760,413						
finance-abc7chicago-com	afce	+0.5205%	15.45 usd	15.21	+0.0800	58,208	15.62	15.08	15.37	17.57	8.920	24,760,413						
financial-content	afce	+0.5205%	15.45 usd	15.21	+0.0800	58,208	15.62	15.08	15.37	17.57	8.920	24,760,413						
finapps-forbes-com	afce	0.5%	$15.45	15.21	0.08	58,208	15.62	15.08	15.37	17.57	8.92	25 mil	16.3	383 mil	0.0	0.00	0.95	
finviz	afce	0.52%	15.45			58,208			15.37	-12.07%	73.21%	24.76m	16.26	382.54m			0.95	
fool	afce	+0.52%	$15.45	$15.21	0.08	58,208	$15.62	$15.08	$15.37	$17.57	$8.92		16.00	$382.55m				
foxbusiness	afce		$15.45		+0.08	58,208			$15.37									
google-finance	afce	(0.52%)	15.45	15.21	+0.08	58,208.00	15.62	15.08		17.57	8.92	24.76m	16.28	382.55m			0.95	
howthemarketworks	afce	0.52%	15.45	15.21	0.08	57,617	15.62	15.08	15.37									
hpcwire	afce	+0.5205%	15.45 usd	15.21	+0.0800	58,208	15.62	15.08	15.37	17.57	8.920	24,760,413						
insidestocks	afce	+0.52%	15.45	15.21	+0.08	58200	15.62	15.08					price earnings ratio: 17.36					
investopedia	afce	+0.52 %	$15.45	15.21	+0.08				15.37									
investorguide	afce	+0.52%	15.45	15.21	+0.08		15.62	15.08		17.57	8.92		16.18	382.5m			0.95	
marketintellisearch	afce	0.52 %	$15.45	$15.21	0.08	35.20k	$15.62	$15.21	$15.37			24.76m	16.18	0.38b	0.0 %		0.95	
marketwatch	afce	+0.52%	$15.45	open: 15.21	+0.08	3,541	$15.62	$15.08	$15.37	$17.57	$9.11		16.40	$373.38m			0.94	
minyanville	afce	+0.5205%	15.45 usd	15.21	+0.0800	58,208	15.62	15.08	15.37	17.57	8.920	24,760,413						
msn-money	afce	+0.52%	15.45	15.21	+0.08	58,208	15.62	15.08	15.37	17.57	8.92	24.76 mil	16.26	382.55 mil			0.95	
nasdaq-com	afce	0.52%	$ 15.45	$ 15.21	0.08	58,208	$ 15.62	$ 15.08	$ 15.37	$ 17.57	$ 8.92	24,760,000	16.26	$ 382,542,000			$ 0.95	
optimum	afce	+0.52%	15.45 ( 5:20 pm edt)	15.21	+0.08	58,208	15.62	15.08	15.37	17.57	8.92	24.76m	16.4	382.5m			0.94	
paidcontent	afce	+0.5205%	15.45 usd	15.21	+0.0800	58,208	15.62	15.08	15.37	17.57	8.920	24,760,413						
pc-quote	afce	0.52%	15.45	15.21	0.08	58,208	15.62	15.08	15.37	17.57	8.92	24,631,793	16.17895	380,561,000		12.0		
personal-wealth-biz	afce	+0.52%	15.45	15.21		58,208	15.62	15.08	15.37	17.57	8.92		16.18			0.00	0.95	
predictwallstreet	afce	+0.52%	15.47		+0.08	58,208												
raymond-james	afce	0.52	15.45	15.21	0.08	58,208	15.62	15.08	15.45	17.57	8.92		16.09				0.96	
renewable-energy-world	afce	+0.5205%	15.45 usd	15.21	+0.0800	58,208	15.62	15.08	15.37	17.57	8.920	24,760,413						
screamingmedia	afce																	
scroli	afce	%	afce			0												
simple-stock-quotes	afce	+0.52%	last trade: 15.45		change: 0.080								p/e ratio: 16.18					
smartmoney	afce	(0.52%)	15.45	$15.21	0.08	58,208	$15.62	$15.08	$15.37	$17.57	$8.92			380,600	0.00%	$12.00		
stocknod	afce	+0.5205%	15.45 usd	15.21	+0.0800	58,208	15.62	15.08	15.37	17.57	8.920	24,760,413						
stockpickr	afce	0.52%	$15.45 0.08 | 0.52%	15.21	0.08	58.21k	15.62	15.08	15.37	17.57	8.92							
stocksmart	afce	%	$16.365	14.58		11,726	16.6	16.19										
stocktwits	afce	0.46%	15.44		+0.07													
streetinsider-com	afce	0.52%	15.45	$15.21	+0.08	58,208	$15.62	$15.08	$15.37	$17.57	$8.92		16.44				$0.94	
thecramerreport	afce		15.37	15.14	+0.29	74575	15.47	15.04										
thestree	afce	0.52%	$15.45	15.21	0.08	58208	15.62	15.08	15.37	-17.57	8.92	2.4760413e7		3.73387028e8				
tickerspy	afce	0.52%	$15.45	15.21	+0.08	58,208	15.62	15.08	15.37	17.57	8.92		16.2	390.5m	0.00%	$12.00		
tmx-quotemedia	afce	0.52%	15.450	15.210	0.080	58,208	15.620	15.080	15.370	17.570	8.920	24,760,413	16.40	382,548,381			0.94	
updown	afce	0.52%	$15.45	$15.21	$0.08	54,045	$15.62	$15.08	$15.37	$17.57	$8.92	24.76b	16.02	$381m			0.96	
wallstreetsurvivor	afce	0.52%	15.45	15.21	0.08	57,617	15.62	15.08		17.57	9.11		16.40	$381m			0.90	
yahoo-finance	afce	0.52%	15.45	15.21	0.08	58,208	15.62	15.08	15.37	16.11	8.56		16.26	382.54m			0.95	
ycharts-com	afce	+0.46%	15.44		+0.07					17.57	8.92		16.25	396.96m	0.00%		0.95	
zacks	afce	(0.52%)	15.45		0.08	vol.  58,208	15.62	15.08		17.57	8.92		17.27	380.56 m	0.00	0.00	.89	
advfn	hcp	0.22	36.73	36.37	0.08	2006801	36.88	36.16										
barchart	hcp	+0.22%	36.73	36.37	+0.08	2,006,801	36.88	36.16	36.65	40.75	31.46		15.99	$14.75 b	5.24%	$1.92	+0.91	
barrons	hcp	0.22%	36.73	36.37	+0.08	1.968m	36.88	36.16				306.90 million		$14.86 billion	5.23%	$0.48		
bloomberg	hcp	0.218%	36.730	36.370	0.080	2,006,801	36.880	36.160		40.75	31.87	406.027mil	34.009	14,913.370mil	5.144	0.480 regular cash	1.080	
boston-com	hcp	+0.2183%	36.73 usd	36.37	+0.0800	2,006,801	36.88	36.16	36.65	40.75	31.87	406,026,946						
bostonmerchant	hcp	+0.2183%	36.73 usd	36.37	+0.0800	2,006,801	36.88	36.16	36.65	40.75	31.87	406,026,946						
business-insider	hcp	+0.2183%	36.73 usd	36.37	+0.0800	2,006,801	36.88	36.16	36.65	40.75	31.87	406,026,946						
chron	hcp	+0.2183%	36.73 usd	36.37	+0.0800	2,006,801	36.88	36.16	36.65	40.75	31.87	406,026,946						
cio-com	hcp	+0.22%	36.73 usd	36.37	+0.0800	2,006,801	36.88	36.16	36.65	40.75	31.87	406,026,946	42.71	15b	5.1	1.92		
cnn-money	hcp	+0.22%	36.73	36.37	+0.08	1,970,364	36.88	36.16	36.65				42.7	$14.9b	5.23%			
easystockalterts	hcp	0.22%	36.73	36.37	+0.08	2006801	36.88	36.16	36.65	40.75	31.87		42.71				0.86	
eresearch-fidelity-com	hcp	0.22%	36.7300	36.3700	0.0800	+3.82%	36.8800	36.1600	36.6500	40.7500	31.8700	406,027,000	10.47	$14.88b	$0.480000	05/24/11		
finance-abc7-com	hcp	+0.2183%	36.73 usd	36.37	+0.0800	1,979,201	36.88	36.16	36.65	40.75	31.87	406,026,946						
finance-abc7chicago-com	hcp	+0.2183%	36.73 usd	36.37	+0.0800	1,979,201	36.88	36.16	36.65	40.75	31.87	406,026,946						
financial-content	hcp	+0.2183%	36.73 usd	36.37	+0.0800	1,979,201	36.88	36.16	36.65	40.75	31.87	406,026,946						
finapps-forbes-com	hcp	0.2%	$36.73	36.37	0.08	1,979,201	36.88	36.16	36.65	40.75	31.87	406 mil	40.4	15 bil	5.2	1.92	0.91	
finviz	hcp	0.22%	36.73			1,975,137			36.65	-8.74%	18.23%	406.03m	42.62	14.88b		1.92	0.86	
fool	hcp	+0.22%	$36.73	$36.37	0.08	1,975,137	$36.88	$36.16	$36.65	$40.75	$31.87		39.80	$14.91b	6.40%	1.92		
foxbusiness	hcp		$36.73		+0.08	2,006,801			$36.65									
google-finance	hcp	(0.22%)	36.73	36.37	+0.08	1.98m	36.88	36.16		40.75	31.87	406.03m	42.85	14.91b	5.23	0.48	0.86	
howthemarketworks	hcp	0.218%	36.73	36.37	0.08	1,967,740	36.88	36.16	36.65									
hpcwire	hcp	+0.2183%	36.73 usd	36.37	+0.0800	1,979,201	36.88	36.16	36.65	40.75	31.87	406,026,946						
insidestocks	hcp	+0.22%	36.73	36.37	+0.08	2005828	36.88	36.16					price earnings ratio: 16.04					
investopedia	hcp	+0.22 %	$36.73	36.37	+0.08				36.65									
investorguide	hcp	+0.22%	36.73	36.37	+0.08		36.88	36.16		40.75	31.87		19.28	14.913b			1.901	
marketintellisearch	hcp	0.22 %	$36.73	$36.37	0.08	1642.40k	$36.88	$36.16	$36.65			406.03m	42.62	14.88b	5.24 %		0.86	
marketwatch	hcp	+0.22%	$36.73	open: 36.37	+0.08	54,831	$36.88	$36.16	$36.65	$40.75	$31.87		46.23	$14.86b	5.23%	0.48	0.79	
minyanville	hcp	+0.2183%	36.73 usd	36.37	+0.0800	1,979,201	36.88	36.16	36.65	40.75	31.87	406,026,946						
msn-money	hcp	+0.22%	36.73	36.37	+0.08	1.98 mil	36.88	36.16	36.65	40.75	31.87	406.03 mil	43.21	14.91 bil	5.24%	1.92	0.93	
nasdaq-com	hcp	0.22%	$ 36.73		0.08	1,975,137	$ 36.88	$ 36.16	$ 36.65	$ 40.75	$ 31.87	406,027,000	40.36	$ 14,913,371,710	5.24 %	$1.920000	$ 0.91	
optimum	hcp	+0.22%	36.73 ( 4:15 pm edt)	36.37	+0.08	1,975,137	36.88	36.16	36.65	40.75	31.87	406.03m	42.7	14.9b	5.23	1.92	0.86	
paidcontent	hcp	+0.2183%	36.73 usd	36.37	+0.0800	1,979,201	36.88	36.16	36.65	40.75	31.87	406,026,946						
pc-quote	hcp	0.22%	36.73	36.37	0.08	2,006,801	36.88	36.16	36.65	40.75	31.87	405,142,663	43.11765	14,880,890,000		0.48		
personal-wealth-biz	hcp	+0.22%	36.73	36.37		2,006,801	36.88	36.16	36.65	40.75	31.87		19.28		5.16	1.89	1.901	
predictwallstreet	hcp	+0.22%	36.73		+0.08	1,979,201												
raymond-james	hcp	0.22	36.73	36.37	0.08	1,979,201	36.88	36.16	36.73	40.75	31.87		43.21				0.85	
renewable-energy-world	hcp	+0.2183%	36.73 usd	36.37	+0.0800	1,979,201	36.88	36.16	36.65	40.75	31.87	406,026,946						
screamingmedia	hcp																	
scroli	hcp	0.22%	hcp 36.73	36.37	0.08	1,373,486	36.88	36.16	36.65	40.75	31.87		42.85				0.86	
simple-stock-quotes	hcp	+0.22%	last trade: 36.73		change: 0.080								p/e ratio: 19.28					
smartmoney	hcp	(0.22%)	36.73	$36.37	0.08	1,979,201	$36.88	$36.16	$36.65	$40.75	$31.87			14,880,900	5.24%	$0.48		
stocknod	hcp	+0.2183%	36.73 usd	36.37	+0.0800	1,979,201	36.88	36.16	36.65	40.75	31.87	406,026,946						
stockpickr	hcp	0.22%	$36.73 0.08 | 0.22%	36.32	0.08	1.98m	36.88	36.16	36.65	40.75	31.87							
stocksmart	hcp	%	$36.88	36.74		362,433	39.84	36.83										
stocktwits	hcp	0.25%	36.74		+0.09													
streetinsider-com	hcp	0.22%	36.73	$36.37	+0.08	1,975,137	$36.88	$36.16	$36.65	$40.75	$31.87		42.71				$0.86	
thecramerreport	hcp		36.65	36.64	+0.04	2991313	36.91	36.30										
thestree	hcp	0.22%	$36.73	36.32	0.08	1975137	36.88	36.16	36.65	-40.75	31.87	4.06026946e8		1.4864646493e10				
tickerspy	hcp	0.22%	$36.73	36.37	+0.08	1,975,137	36.88	36.16	36.65	40.75	31.87		43.1	14.8b	5.24%	$0.48		
tmx-quotemedia	hcp	0.22%	36.730	36.370	0.080	2,006,801	36.880	36.160	36.650	40.750	31.870	406,026,946	39.80	14,913,369,727	5.239	0.480 usd	0.92	
updown	hcp	0.22%	$36.73	$36.37	$0.08	1,945,229	$36.88	$36.16	$36.65	$40.75	$31.87	406.02b	40.20	$14.88b			0.91	
wallstreetsurvivor	hcp	0.22%	36.73	36.37	0.08	1,967,740	36.88	36.16		40.75	31.87		39.80	$15b	5.20%	1.86 -	1.00	
yahoo-finance	hcp	0.22%	36.73	36.37	0.08	1,979,201	36.88	36.16	36.65	40.75	31.87		19.32	14.91b	5.20%	1.92	1.90	
ycharts-com	hcp	+0.25%	36.74		+0.09					40.75	31.87		39.93	14.75b	5.19%		0.92	
zacks	hcp	(0.22%)	36.73		0.08	vol.  1,979,201	36.88	36.16		40.75	31.87		16	14.88 b	5.24	1.92	2.29	
advfn	pbh	-0.57	12.22	12.12	-0.07	360753	12.3	11.913										
barchart	pbh	-0.57%	12.22	12.12	-0.07	509,934	12.30	11.91	12.29	13.62	7.02		15.49	$613.81 m			+0.58	
barrons	pbh	0.57%	12.22	12.12	-0.07	360,753	12.30	11.913				50.34 million		$630.32 million	pbh has not issued dividends in more than 1 year.			
bloomberg	pbh	-0.570%	12.220	12.120	-0.070	360,753	12.300	11.913		13.62	7.20	50.225mil	19.094	613.745mil			0.640	
boston-com	pbh	-0.5696%	12.22 usd	12.12	-0.0700	360,753	12.30	11.91	12.29	13.62	7.200	50,224,635						
bostonmerchant	pbh	-0.5696%	12.22 usd	12.12	-0.0700	360,753	12.30	11.91	12.29	13.62	7.200	50,224,635						
business-insider	pbh	-0.5696%	12.22 usd	12.12	-0.0700	360,753	12.30	11.91	12.29	13.62	7.200	50,224,635						
chron	pbh	-0.5696%	12.22 usd	12.12	-0.0700	360,753	12.30	11.91	12.29	13.62	7.200	50,224,635						
cio-com	pbh	-0.57%	12.22 usd	12.12	-0.0700	360,753	12.30	11.91	12.29	13.62	7.200	50,224,635	21.07	614m				
cnn-money	pbh	-0.57%	12.22	12.12	-0.07	360,753	12.30	11.91	12.29				21.1	$613.7m				
easystockalterts	pbh	-0.58%	12.22	12.12	-0.07	360753	12.30	11.91	12.29	13.62	7.20		21.07				0.58	
eresearch-fidelity-com	pbh	-0.57%	12.2200	12.1200	-0.0700	+50.98%	12.3000	11.9130	12.2900	13.6200	7.2000	50,225,000	8.17	$617.27m				
finance-abc7-com	pbh	-0.5696%	12.22 usd	12.12	-0.0700	360,753	12.30	11.91	12.29	13.62	7.200	50,224,635						
finance-abc7chicago-com	pbh	-0.5696%	12.22 usd	12.12	-0.0700	360,753	12.30	11.91	12.29	13.62	7.200	50,224,635						
financial-content	pbh	-0.5696%	12.22 usd	12.12	-0.0700	360,753	12.30	11.91	12.29	13.62	7.200	50,224,635						
finapps-forbes-com	pbh	-0.6%	$12.22	12.12	-0.07	360,753	12.30	11.91	12.29	13.62	7.20	50 mil	21.1	614 mil	0.0	0.00	0.58	
finviz	pbh	-0.57%	12.22			360,753			12.29	-10.28%	69.72%	50.22m	21.07	613.69m			0.58	
fool	pbh	-0.57%	$12.22	$12.12	-0.07	360,753	$12.30	$11.91	$12.29	$13.62	$7.20		21.60	$614.47m				
foxbusiness	pbh		$12.22		-0.07	360,753			$12.29									
google-finance	pbh	(-0.57%)	12.22	12.12	-0.07	360,753.00	12.30	11.91		13.62	7.20	50.22m	21.07	613.75m			0.58	
howthemarketworks	pbh	-0.57%	12.22	12.12	-0.07	360,753	12.3	11.913	12.29									
hpcwire	pbh	-0.5696%	12.22 usd	12.12	-0.0700	360,753	12.30	11.91	12.29	13.62	7.200	50,224,635						
insidestocks	pbh	-0.57%	12.22	12.12	-0.07	360753	12.30	11.91					price earnings ratio: 15.09					
investopedia	pbh	-0.57 %	$12.22	12.12	-0.07				12.29									
investorguide	pbh	-0.57%	12.22	12.12	-0.07		12.30	11.913		13.62	7.20		21.15	612.4m			0.581	
marketintellisearch	pbh	-0.57 %	$12.22	$12.12	-0.07	348.80k	$12.30	$11.91	$12.29			50.22m	21.19	0.62b	0.0 %		0.58	
marketwatch	pbh	-0.57%	$12.22	open: 12.12	-0.07	7,822	$12.30	$11.91	$12.29	$13.62	$7.20		21.28	$630.32m			0.57	
minyanville	pbh	-0.5696%	12.22 usd	12.12	-0.0700	360,753	12.30	11.91	12.29	13.62	7.200	50,224,635						
msn-money	pbh	-0.57%	12.22	12.12	-0.07	360,753	12.30	11.91	12.29	13.62	7.20	50.22 mil	21.07	613.74 mil			0.58	
nasdaq-com	pbh	0.57%	$ 12.22		0.07	360,753	$ 12.30	$ 11.913	$ 12.29	$ 13.62	$ 7.20	50,225,000	21.07	$ 613,749,500			$ 0.58	
optimum	pbh	-0.57%	12.22 ( 4:15 pm edt)	12.12	-0.07	360,753	12.30	11.91	12.29	13.62	7.20	50.22m	21.1	613.7m			0.58	
paidcontent	pbh	-0.5696%	12.22 usd	12.12	-0.0700	360,753	12.30	11.91	12.29	13.62	7.200	50,224,635						
pc-quote	pbh	-0.57%	12.22	12.12	-0.07	360,753	12.3	11.913	12.29	13.62	7.20	50,512,709	21.18966	617,265,000				
personal-wealth-biz	pbh	-0.57%	12.22	12.12	-0.07	360,753	12.30	11.913	12.29	13.62	7.20		21.15			0.00	0.581	
predictwallstreet	pbh	-0.57%	12.22		-0.07	360,753												
raymond-james	pbh	-0.57	12.22	12.12	-0.07	360,753	12.30	11.91	12.22	13.62	7.20		21.07				0.58	
renewable-energy-world	pbh	-0.5696%	12.22 usd	12.12	-0.0700	360,753	12.30	11.91	12.29	13.62	7.200	50,224,635						
screamingmedia	pbh																	
scroli	pbh	%	pbh			0												
simple-stock-quotes	pbh	-0.57%	last trade: 12.22		change: -0.070								p/e ratio: 21.15					
smartmoney	pbh	(-0.57%)	12.22	$12.12	-0.07	360,753	$12.30	$11.91	$12.29	$13.62	$7.20			617,300	0.00%	$0.00		
stocknod	pbh	-0.5696%	12.22 usd	12.12	-0.0700	360,753	12.30	11.91	12.29	13.62	7.200	50,224,635						
stockpickr	pbh	-0.57%	$12.22 -0.07 | -0.57%	12.12	-0.07	360.75k	12.30	11.91	12.29	13.62	7.20							
stocksmart	pbh	%	$12.39	11.79		22,762	12.84	12.36										
stocktwits	pbh	-0.65%	12.21		-0.08													
streetinsider-com	pbh	0.57%	12.22	$12.12	-0.07	360,753	$12.30	$11.91	$12.29	$13.62	$7.20		21.07				$0.58	
thecramerreport	pbh		12.29	12.56	-0.26	173082	12.79	12.26										
thestree	pbh	-0.57%	$12.22	12.12	-0.07	360753	12.3	11.91	12.29	-13.62	7.2	5.0284147e7		6.30319169e8				
tickerspy	pbh	-0.57%	$12.22	12.12	-0.07	360,753	12.30	11.91	12.29	13.62	7.20		21.2	615.9m	0.00%	$0.00		
tmx-quotemedia	pbh	-0.57%	12.220	12.120	-0.070	360,753	12.300	11.913	12.290	13.620	7.200	50,284,147	21.20	614,472,276			0.58	
updown	pbh	-0.57%	$12.22	$12.12	-$0.07	350,911	$12.30	$11.91	$12.29	$13.62	$7.20	50.28b	21.19	$618m			0.58	
wallstreetsurvivor	pbh	-0.57%	12.22	12.12	-0.07	360,753	12.30	11.91		13.62	7.20		21.20	$617m			0.58	
yahoo-finance	pbh	0.57%	12.22	12.12	0.07	360,753	12.30	11.91	12.29	13.62	7.20		21.03	612.42m			0.58	
ycharts-com	pbh	-0.65%	12.21		-0.08					13.62	7.20		21.05	613.31m	0.00%		0.58	
zacks	pbh	(-0.57%)	12.22		-0.07	vol.  360,753	12.30	11.91		13.62	7.20		15.17	617.99 m	0.00	0.00	.81	
advfn	stnr	-0.47	48.62	48.27	-0.23	36031	50.55	47.658										
barchart	stnr	-0.47%	48.62	48.27	-0.23	37,125	50.55	47.66	48.85	51.71	33.47		15.30	$726.87 m			+3.20	
barrons	stnr	0.47%	48.62	48.27	-0.23	36,031	50.55	47.658				15.07 million		$735.57 million	stnr has not issued dividends in more than 1 year.			
bloomberg	stnr	-0.471%	48.620	48.270	-0.230	36,031	50.550	47.658		51.71	33.47	15.027mil	14.175	730.626mil			3.430	
boston-com	stnr	-0.4708%	48.62 usd	48.27	-0.2300	36,031	50.55	47.66	48.85	51.71	33.47	16,388,000						
bostonmerchant	stnr	-0.4708%	48.62 usd	48.27	-0.2300	36,031	50.55	47.66	48.85	51.71	33.47	16,388,000						
business-insider	stnr	-0.4708%	48.62 usd	48.27	-0.2300	36,031	50.55	47.66	48.85	51.71	33.47	16,388,000						
chron	stnr	-0.4708%	48.62 usd	48.27	-0.2300	36,031	50.55	47.66	48.85	51.71	33.47	16,388,000						
cio-com	stnr	-0.47%	48.62 usd	48.27	-0.2300	36,031	50.55	47.66	48.85	51.71	33.47	16,388,000		797m				
cnn-money	stnr	-0.47%	48.62	48.27	-0.23	36,031	50.55	47.66	48.85				19.4	$796.8m				
easystockalterts	stnr	-0.48%	48.62	48.27	-0.23	36031	50.55	47.66	48.85	51.71	33.47						0.00	
eresearch-fidelity-com	stnr	-0.47%	48.6200	48.2700	-0.2300	+22.13%	50.5500	47.6580	48.8500	51.7100	33.4700	15,027,000	7.17	$734.07m				
finance-abc7-com	stnr	-0.4708%	48.62 usd	48.27	-0.2300	36,031	50.55	47.66	48.85	51.71	33.47	16,388,000						
finance-abc7chicago-com	stnr	-0.4708%	48.62 usd	48.27	-0.2300	36,031	50.55	47.66	48.85	51.71	33.47	16,388,000						
financial-content	stnr	-0.4708%	48.62 usd	48.27	-0.2300	36,031	50.55	47.66	48.85	51.71	33.47	16,388,000						
finapps-forbes-com	stnr	-0.5%	$48.62	48.27	-0.23	36,031	50.55	47.66	48.85	51.71	33.47	15 mil	14.3	731 mil	0.0	0.00	3.41	
finviz	stnr	-0.47%	48.62			35,558			48.85	-5.98%	45.26%	15.03m	15.19	730.76m			3.20	
fool	stnr	-0.47%	$48.62	$48.27	-0.23	35,558	$50.55	$47.66	$48.85	$51.71	$33.47		15.30	$730.63m				
foxbusiness	stnr		$48.62		-0.23	36,031			$48.85									
google-finance	stnr	(-0.47%)	48.62	48.27	-0.23	36,031.00	50.55	47.66		51.71	33.47	15.03m	14.27	730.63m			3.41	
howthemarketworks	stnr	-0.471%	48.62	48.27	-0.23	35,055	50.55	47.658	48.85									
hpcwire	stnr	-0.4708%	48.62 usd	48.27	-0.2300	36,031	50.55	47.66	48.85	51.71	33.47	16,388,000						
insidestocks	stnr	-0.47%	48.62	48.27	-0.23	36031	50.55	47.66										
investopedia	stnr	-0.47 %	$48.62	48.27	-0.23				48.85									
investorguide	stnr	-0.47%	48.62	48.27	-0.23		50.55	47.658		51.71	33.47		15.27	728.2m			3.20	
marketintellisearch	stnr	-0.47 %	$48.62	$48.27	-0.23	39.30k	$50.55	$47.66	$48.85			15.03m	15.27	0.73b	0.0 %		3.20	
marketwatch	stnr	-0.47%	$48.62	open: 48.27	-0.23	2,756	$50.55	$47.66	$48.85	$51.71	$33.47		14.36	$735.57m			3.39	
minyanville	stnr	-0.4708%	48.62 usd	48.27	-0.2300	36,031	50.55	47.66	48.85	51.71	33.47	16,388,000						
msn-money	stnr	-0.47%	48.62	48.27	-0.23	36,031	50.55	47.66	48.85	51.71	33.47	15.03 mil	14.26	730.63 mil			3.41	
nasdaq-com	stnr	0.47%	$ 48.62	$ 48.27	0.23	36,031	$ 50.55	$ 47.658	$ 48.85	$ 51.71	$ 33.47	15,027,000	14.26	$ 730,612,740			$ 3.41	
optimum	stnr	-0.47%	48.62 ( 4:30 pm edt)	48.27	-0.23	36,031	50.55	47.66	48.85	51.71	33.47	16.39m		796.8m				
paidcontent	stnr	-0.4708%	48.62 usd	48.27	-0.2300	36,031	50.55	47.66	48.85	51.71	33.47	16,388,000						
pc-quote	stnr	-0.47%	48.62	48.27	-0.23	36,031	50.55	47.658	48.85	51.71	33.47	15,098,087	14.32551	734,069,000				
personal-wealth-biz	stnr	-0.47%	48.62	48.27	-0.23	36,031	50.55	47.658	48.85	51.71	33.47		15.27			0.00	3.20	
predictwallstreet	stnr	-0.47%	48.64		-0.23	36,031												
raymond-james	stnr	-0.47	48.62	48.27	-0.23	36,031	50.55	47.66	48.62	51.71	33.47		15.01				3.24	
renewable-energy-world	stnr	-0.4708%	48.62 usd	48.27	-0.2300	36,031	50.55	47.66	48.85	51.71	33.47	16,388,000						
screamingmedia	stnr																	
scroli	stnr	%	stnr			0												
simple-stock-quotes	stnr	-0.47%	last trade: 48.62		change: -0.230								p/e ratio: 15.27					
smartmoney	stnr	(-0.47%)	48.62	$48.27	-0.23	36,031	$50.55	$47.66	$48.85	$51.71	$33.47			734,100	0.00%	$0.00		
stocknod	stnr	-0.4708%	48.62 usd	48.27	-0.2300	36,031	50.55	47.66	48.85	51.71	33.47	16,388,000						
stockpickr	stnr	-0.47%	$48.62 -0.23 | -0.47%	48.27	-0.23	35.56k	50.55	47.66	48.85	51.71	33.47							
stocksmart	stnr	%	$49.75	46.57		10,642	50.32	49.35										
stocktwits	stnr	-0.43%	48.64		-0.21													
streetinsider-com	stnr	0.47%	48.62	$48.27	-0.23	36,031	$50.55	$47.66	$48.85	$51.71	$33.47						$0.00	
thecramerreport	stnr		48.85	48.70	-0.10	40922	49.37	48.45										
thestree	stnr	-0.47%	$48.62	48.27	-0.23	35558	50.55	47.66	48.85	-51.71	33.47	1.502727e7		7.35584867e8				
tickerspy	stnr	-0.47%	$48.62	48.27	-0.23	36,031	50.55	47.66	48.85	51.71	33.47		14.3	760.1m	0.00%	$0.00		
tmx-quotemedia	stnr	-0.47%	48.620	48.270	-0.230	36,031	50.550	47.658	48.850	51.710	33.470	15,027,270	15.30	730,625,867			3.20	
updown	stnr	-0.47%	$48.62	$48.27	-$0.23	33,170	$50.55	$47.66	$48.85	$51.71	$33.47		15.06	$734m				
wallstreetsurvivor	stnr	-0.47%	48.62	48.27	-0.23	35,055	50.55	47.66		51.71	33.47		15.30	$734m			2.94	
yahoo-finance	stnr	0.47%	48.62	48.27	0.23	36,031	50.55	47.66	48.85	51.71	33.47		15.19	728.18m			3.20	
ycharts-com	stnr	-0.43%	48.64		-0.21					51.71	33.47		15.20	727.17m	0.00%		3.20	
zacks	stnr	(-0.47%)	48.62		-0.23	vol.  36,031	50.55	47.66		51.71	33.47		14.33	734.07 m	0.00	0.00	3.41	
advfn	pbi	-1.37	21.55	21.67	-0.3	5062619	21.87	21.5										
barchart	pbi	-1.37%	21.55	21.67	-0.30	10,221,625	21.87	21.50	21.85	25.97	18.22		9.81	$4.39 b	6.8%	$1.48	+1.46	
barrons	pbi	1.37%	21.55	21.67	-0.30	2.309m	21.87	21.50				206.75 million		$4.44 billion	6.87%	$0.37		
bloomberg	pbi	-1.373%	21.550	21.670	-0.300	5,062,619	21.870	21.500		26.36	19.06	203.853mil	9.452	4,393.042mil	6.821	0.370 regular cash	2.280	
boston-com	pbi	-1.373%	21.55 usd	21.67	-0.3000	5,062,619	21.87	21.50	21.85	26.36	19.06	203,853,433						
bostonmerchant	pbi	-1.373%	21.55 usd	21.67	-0.3000	5,062,619	21.87	21.50	21.85	26.36	19.06	203,853,433						
business-insider	pbi	-1.373%	21.55 usd	21.67	-0.3000	5,062,619	21.87	21.50	21.85	26.36	19.06	203,853,433						
chron	pbi	-1.373%	21.55 usd	21.67	-0.3000	5,062,619	21.87	21.50	21.85	26.36	19.06	203,853,433						
cio-com	pbi	-1.37%	21.55 usd	21.67	-0.3000	5,062,619	21.87	21.50	21.85	26.36	19.06	203,853,433	14.08	4b	6.6	1.48		
cnn-money	pbi	-1.37%	21.55	21.67	-0.30	5,062,619	21.87	21.50	21.85				14.1	$4.4b	6.87%			
easystockalterts	pbi	-1.38%	21.55	21.67	-0.30	5062619	21.87	21.50	21.85	26.36	19.06		14.08				1.53	
eresearch-fidelity-com	pbi	-1.37%	21.5500	21.6700	-0.3000	-10.85%	21.8700	21.5000	21.8500	26.3600	19.0600	203,853,000	10.28	$4.45b	$0.370000	09/12/11		
finance-abc7-com	pbi	-1.373%	21.55 usd	21.67	-0.3000	5,062,619	21.87	21.50	21.85	26.36	19.06	203,853,433						
finance-abc7chicago-com	pbi	-1.373%	21.55 usd	21.67	-0.3000	5,062,619	21.87	21.50	21.85	26.36	19.06	203,853,433						
financial-content	pbi	-1.373%	21.55 usd	21.67	-0.3000	5,062,619	21.87	21.50	21.85	26.36	19.06	203,853,433						
finapps-forbes-com	pbi	-1.4%	$21.55	21.67	-0.30	5,062,619	21.87	21.50	21.85	26.36	19.06	204 mil	14.8	4 bil	6.9	1.48	1.46	
finviz	pbi	-1.37%	21.55			5,062,619			21.85	-17.01%	18.29%	203.85m	13.99	4.39b		1.48	1.54	
fool	pbi	-1.37%	$21.55	$21.67	-0.30	2,307,297	$21.87	$21.50	$21.85	$26.36	$19.06		15.00	$4.39b	6.70%	1.48		
foxbusiness	pbi		$21.55		-0.30	5,062,619			$21.85									
google-finance	pbi	(-1.37%)	21.55	21.67	-0.30	5.06m	21.87	21.50		26.36	19.06	203.85m	14.01	4.39b	6.87	0.37	1.54	
howthemarketworks	pbi	-1.373%	21.55	21.67	-0.3	2,308,642	21.87	21.5	21.85									
hpcwire	pbi	-1.373%	21.55 usd	21.67	-0.3000	5,062,619	21.87	21.50	21.85	26.36	19.06	203,853,433						
insidestocks	pbi	-1.37%	21.55	21.67	-0.30	5028387	21.87	21.50					price earnings ratio: 9.71					
investopedia	pbi	-1.37 %	$21.55	21.67	-0.30				21.85									
investorguide	pbi	-1.37%	21.55	21.67	-0.30		21.87	21.50		26.36	19.06		15.08	4.393b			1.449	
marketintellisearch	pbi	-1.37 %	$21.55	$21.67	-0.30	2289.70k	$21.87	$21.50	$21.85			203.85m	14.19	4.45b	6.77 %		1.54	
marketwatch	pbi	-1.37%	$21.55	open: 21.67	-0.30	41,590	$21.87	$21.50	$21.85	$26.36	$19.06		13.90	$4.44b	6.87%	0.37	1.55	
minyanville	pbi	-1.373%	21.55 usd	21.67	-0.3000	5,062,619	21.87	21.50	21.85	26.36	19.06	203,853,433						
msn-money	pbi	-1.37%	21.55	21.67	-0.30	5.06 mil	21.87	21.50	21.85	26.36	19.06	203.85 mil	14.08	4.39 bil	6.77%	1.48	1.46	
nasdaq-com	pbi	1.37%	$ 21.55		0.30	5,062,619	$ 21.87	$ 21.50	$ 21.85	$ 26.36	$ 19.06	203,853,000	14.76	$ 4,393,032,150	6.77 %	$1.480000	$ 1.46	
optimum	pbi	-1.37%	21.55 ( 4:15 pm edt)	21.67	-0.30	5,062,619	21.87	21.50	21.85	26.36	19.06	203.85m	14.1	4.4b	6.87	1.48	1.53	
paidcontent	pbi	-1.373%	21.55 usd	21.67	-0.3000	5,062,619	21.87	21.50	21.85	26.36	19.06	203,853,433						
pc-quote	pbi	-1.37%	21.55	21.67	-0.30	5,062,619	21.87	21.5	21.85	26.36	19.06	206,690,858	14.28105	4,454,188,000		0.37		
personal-wealth-biz	pbi	-1.37%	21.55	21.67	-0.30	5,062,619	21.87	21.50	21.85	26.36	19.06		15.08		6.73	1.47	1.449	
predictwallstreet	pbi	-1.37%	21.55		-0.30	5,062,619												
raymond-james	pbi	-1.37	21.55	21.67	-0.30	5,062,619	21.87	21.50	21.55	26.36	19.06		13.99				1.54	
renewable-energy-world	pbi	-1.373%	21.55 usd	21.67	-0.3000	5,062,619	21.87	21.50	21.85	26.36	19.06	203,853,433						
screamingmedia	pbi																	
scroli	pbi	-1.37%	pbi 21.55	21.67	-0.30	1,740,452	21.87	21.50	21.85	26.36	19.06		14.01				1.54	
simple-stock-quotes	pbi	-1.37%	last trade: 21.55		change: -0.300								p/e ratio: 15.08					
smartmoney	pbi	(-1.37%)	21.55	$21.67	-0.30	5,062,619	$21.87	$21.50	$21.85	$26.36	$19.06			4,454,200	6.77%	$0.37		
stocknod	pbi	-1.373%	21.55 usd	21.67	-0.3000	5,062,619	21.87	21.50	21.85	26.36	19.06	203,853,433						
stockpickr	pbi	-1.37%	$21.55 -0.30 | -1.37%	21.67	-0.30	5.06m	21.87	21.50	21.85	26.36	19.06							
stocksmart	pbi	%	$23.48	24.43		222,842	23.92	23.47										
stocktwits	pbi	-1.37%	21.55		-0.30													
streetinsider-com	pbi	1.37%	21.55	$21.67	-0.3	5,062,619	$21.87	$21.50	$21.85	$26.36	$19.06		14.08				$1.53	
thecramerreport	pbi		21.85	21.75	+0.07	5545687	22.06	21.69										
thestree	pbi	-1.37%	$21.55	21.67	-0.3	5062619	21.87	21.5	21.85	-26.36	19.06	2.03853433e8		4.439927771e9				
tickerspy	pbi	-1.37%	$21.55	21.67	-0.30	5,062,619	21.87	21.50	21.85	26.36	19.06		14.3	4.4b	6.77%	$0.37		
tmx-quotemedia	pbi	-1.37%	21.550	21.670	-0.300	5,062,619	21.870	21.500	21.850	26.360	19.060	203,853,433	15.10	4,393,041,481	6.773	0.370 usd	1.45	
updown	pbi	-1.37%	$21.55	$21.67	-$0.30	2,302,297	$21.87	$21.50	$21.85	$26.36	$19.06	203.85b	14.95	$4.45b			1.46	
wallstreetsurvivor	pbi	-1.37%	21.55	21.67	-0.30	2,308,642	21.87	21.50		26.36	19.06		15.10	$4b	6.80%	1.46 -	1.41	
yahoo-finance	pbi	1.37%	21.55	21.67	0.30	5,062,619	21.87	21.50	21.85	26.36	19.06		14.87	4.39b	6.80%	1.48	1.45	
ycharts-com	pbi	-1.37%	21.55		-0.30					26.36	19.06		14.86	4.39b	6.89%		1.45	
zacks	pbi	(-1.37%)	21.55		-0.30	vol.  5,062,619	21.87	21.50		26.36	19.06		9.84	4.45 b	6.77	1.48	2.22	
advfn	ras	0.00	5.56	5.56	0.0	948534	5.72	5.4										
barchart	ras	unch	5.56	5.56	unch	948,534	5.72	5.40	5.56	11.34	3.86		4.95	$207.00 m	4.37%	$0.24	+2.31	
barrons	ras	0.00%	5.56	5.56	0.00	948,053	5.72	5.40				29.42 million		$209.71 million	ras has not issued dividends in more than 1 year.			
bloomberg	ras		5.560	5.560		948,534	5.720	5.400		11.34	3.90	38.030mil	15.444	211.446mil	2.703	0.060 regular cash	-0.180	
boston-com	ras	0.00%	5.560 usd	5.560	+0.00	948,534	5.720	5.400	5.560	7.310	2.100	38,029,752						
bostonmerchant	ras	0.00%	5.560 usd	5.560	+0.00	948,534	5.720	5.400	5.560	7.310	2.100	38,029,752						
business-insider	ras	0.00%	5.560 usd	5.560	+0.00	948,534	5.720	5.400	5.560	7.310	2.100	38,029,752						
chron	ras	0.00%	5.560 usd	5.560	+0.00	948,534	5.720	5.400	5.560	7.310	2.100	38,029,752						
cio-com	ras	0.00%	5.560 usd	5.560	+0.00	948,534	5.720	5.400	5.560	7.310	2.100	38,029,752	2.407	211m	4.1	0.24		
cnn-money	ras	0.00%	5.56	5.56	0.00	948,534	5.72	5.40	5.56				2.4	$211.4m	4.32%			
easystockalterts	ras	0.00%	5.56	5.56	+0.00	948534	5.72	5.40	5.56	7.31	1.30		2.41				2.31	
eresearch-fidelity-com	ras	0.00%	5.5600	5.5600	0.0000	-8.25%	5.7200	5.4000	5.5600	11.3400	2.0298	38,030,000	2.97	$211.45m	$0.060000	07/29/11		
finance-abc7-com	ras	0.00%	5.560 usd	5.560	+0.00	948,534	5.720	5.400	5.560	7.310	2.100	38,029,752						
finance-abc7chicago-com	ras	0.00%	5.560 usd	5.560	+0.00	948,534	5.720	5.400	5.560	7.310	2.100	38,029,752						
financial-content	ras	0.00%	5.560 usd	5.560	+0.00	948,534	5.720	5.400	5.560	7.310	2.100	38,029,752						
finapps-forbes-com	ras	0.0%	$5.56	5.56	0.00	948,534	5.72	5.40	5.56	7.31	5.40	38 mil	5.7	211 mil	4.3	0.24	0.97	
finviz	ras	0.00%	5.56			948,534			5.56	-50.56%	45.44%	38.03m	2.16	211.45m		0.24	2.58	
fool	ras	-0.36%	$5.56	$5.56	-0.02	947,253	$5.72	$5.40	$5.56	$11.34	$2.03		2.50	$211.45m	229.50%	0.24		
foxbusiness	ras		$5.56		0.00	948,534			$5.56									
google-finance	ras	(0.00%)	5.56	5.56	0.00	948,534.00	5.72	5.40		11.34	2.03	38.03m	2.15	211.44m	4.32	0.06	2.58	
howthemarketworks	ras	0%	5.56	5.56	0	948,053	5.72	5.4	5.56									
hpcwire	ras	0.00%	5.560 usd	5.560	+0.00	948,534	5.720	5.400	5.560	7.310	2.100	38,029,752						
insidestocks	ras	unch%	5.56	5.56		948353	5.72	5.40										
investopedia	ras		$5.56	5.56					5.56									
investorguide	ras	0.00%	5.56	5.56	0.00		5.72	5.40		11.34	3.90		2.47	211.4m			2.25	
marketintellisearch	ras	0.0 %	$5.56	$5.56	0.00	964.60k	$5.72	$5.40	$5.56			38.03m	2.16	0.21b	4.32 %		2.58	
marketwatch	ras	0.00%	$5.56	open: 5.56	0.00	1,281	$5.72	$5.40	$5.56	$7.31	$2.03		2.96	$209.71m			1.88	
minyanville	ras	0.00%	5.560 usd	5.560	+0.00	948,534	5.720	5.400	5.560	7.310	2.100	38,029,752						
msn-money	ras		5.56	5.56		948,534	5.72	5.40	5.56	11.34	2.03	38.03 mil	2.50	211.45 mil	4.32%	0.24	2.58	
nasdaq-com	ras		$ 5.56			948,534	$ 5.72	$ 5.40	$ 5.56	$ 11.3411	$ 3.9004	38,026,000	2.41	$ 211,424,560	4.32 %	$0.240000	$ 2.31	
optimum	ras	-	5.56 ( 4:15 pm edt)	5.56	-	948,534	5.72	5.40	5.56	7.31	1.30	38.03m	2.4	211.4m	4.32	0.24	2.31	
paidcontent	ras	0.00%	5.560 usd	5.560	+0.00	948,534	5.720	5.400	5.560	7.310	2.100	38,029,752						
pc-quote	ras	0.00%	5.56	5.56	0.00	948,534	5.72	5.4	5.56	11.34	2.03	38,198,004	2.5045	212,381,000		0.06		
personal-wealth-biz	ras	0.00%	5.56	5.56		948,534	5.72	5.40	5.56	11.34	3.90		2.47		2.70	0.15	2.25	
predictwallstreet	ras	0.00%	5.56		0.00	948,534												
raymond-james	ras	0.00	5.56	5.56	0.00	948,534	5.72	5.40	5.56	11.34	3.90		7.13				0.78	
renewable-energy-world	ras	0.00%	5.560 usd	5.560	+0.00	948,534	5.720	5.400	5.560	7.310	2.100	38,029,752						
screamingmedia	ras																	
scroli	ras	%	ras			0												
simple-stock-quotes	ras	0.00%	last trade: 5.56		change: 0.000								p/e ratio: 2.47					
smartmoney	ras	(0.00%)	5.56	$5.56	0.00	948,534	$5.72	$5.40	$5.56	$11.34	$2.03			211,400	4.32%	$0.06		
stocknod	ras	0.00%	5.560 usd	5.560	+0.00	948,534	5.720	5.400	5.560	7.310	2.100	38,029,752						
stockpickr	ras	0.00%	$5.56 0.00 | 0.00%	5.58	0.00	948.53k	5.72	5.40	5.56	11.34	2.03							
stocksmart	ras	%	$2.045	2.16		105,746	2.16	2.03										
stocktwits	ras	-0.36%	5.54		-0.02													
streetinsider-com	ras	-0%	5.56	$5.56		948,534	$5.72	$5.40	$5.56	$7.31	$1.30		2.41				$2.31	
thecramerreport	ras		5.56	5.47	+0.07	884043	5.61	5.40										
thestree	ras	0.0%	$5.56	5.58	0.0	948534	5.72	5.4	5.56	-11.34	2.03	3.8029752e7		2.08783338e8				
tickerspy	ras	0.00%	$5.56	5.56	0.00	948,534	5.72	5.40	5.56	11.34	2.03		2.5	211.4m	4.32%	$0.06		
tmx-quotemedia	ras	0.00%	5.560	5.560	0.00	948,534	5.720	5.400	5.560	11.340	2.030	38,029,752	2.40	211,445,421	4.317	0.060 usd	2.31	
updown	ras	0.00%	$5.56	$5.56	$0.00	947,253	$5.72	$5.40	$5.56	$11.34	$3.90	38.03b	2.44	$211m			2.28	
wallstreetsurvivor	ras	0.00%	5.56	5.56	0.00	948,053	5.72	5.40		11.34	3.90		2.40	$211m	4.30%		3.33	
yahoo-finance	ras	0.00%	5.56	5.56	0.00	948,534	5.72	5.40	5.56	11.34	3.90		2.47	211.44m	4.40%	0.24	2.25	
ycharts-com	ras	-0.36%	5.54		-0.02					11.34	2.03							
zacks	ras		5.56			vol.  948,534	5.72	5.40		11.34	3.90		5.01	211.42 m	4.32	0.24	1.11	
advfn	twin	2.51	38.0	36.97	0.93	70829	38.76	36.64										
barchart	twin	+2.51%	38.00	36.97	+0.93	150,474	38.76	36.64	37.07	41.70	11.13		26.96	$430.92 m	0.85%	$0.32	+1.17	
barrons	twin	2.51%	38.00	36.97	+0.93	68,052	38.76	36.64				11.16 million		$428.69 million	0.84%	$0.08		
bloomberg	twin	2.509%	38.000	36.970	0.930	70,829	38.760	36.640		41.70	11.22	11.356mil	31.667	431.524mil	0.789	0.080 regular cash	1.200	
boston-com	twin	+2.509%	38.00 usd	36.97	+0.9300	70,729	38.76	36.64	37.07	41.70	11.22	11,355,894						
bostonmerchant	twin	+2.509%	38.00 usd	36.97	+0.9300	70,729	38.76	36.64	37.07	41.70	11.22	11,355,894						
business-insider	twin	+2.509%	38.00 usd	36.97	+0.9300	70,729	38.76	36.64	37.07	41.70	11.22	11,355,894						
chron	twin	+2.509%	38.00 usd	36.97	+0.9300	70,829	38.76	36.64	37.07	41.70	11.22	11,355,894						
cio-com	twin	+2.51%	38.00 usd	36.97	+0.9300	70,829	38.76	36.64	37.07	41.70	11.22	11,355,894	32.48	432m	0.8	0.32		
cnn-money	twin	+2.51%today&rsquo;s change	38.00data as of 3:59pm et	36.97	+0.93	64,407	38.76	36.64	37.07				32.5	$431.5m	0.84%			
easystockalterts	twin	2.52%	38.00	36.97	+0.93	70729	38.76	36.64	37.07	41.70	11.22		32.48				1.17	
eresearch-fidelity-com	twin	2.51%	38.0000	36.9700	0.9300	+182.98%	38.7600	36.6400	37.0700	41.7000	11.2201	11,356,000	4.08	$420.97m	$0.080000	06/01/11		
finance-abc7-com	twin	+2.509%	38.00 usd	36.97	+0.9300	70,729	38.76	36.64	37.07	41.70	11.22	11,355,894						
finance-abc7chicago-com	twin	+2.509%	38.00 usd	36.97	+0.9300	70,729	38.76	36.64	37.07	41.70	11.22	11,355,894						
financial-content	twin	+2.509%	38.00 usd	36.97	+0.9300	70,729	38.76	36.64	37.07	41.70	11.22	11,355,894						
finapps-forbes-com	twin	2.5%	$38.00	36.97	0.93	70,829	38.76	36.64	37.07	41.70	11.22	11 mil	32.5	432 mil	0.8	0.32	1.17	
finviz	twin	2.51%	38.00			70,829			37.07	-8.87%	241.29%	11.36m	31.68	421.12m		0.32	1.17	
fool	twin	+2.51%	$38.00	$36.97	0.93	70,829	$38.76	$36.64	$37.07	$41.70	$11.22		33.60	$431.52m	2.80%	0.32		
foxbusiness	twin		$38.00		+0.93	70,829			$37.07									
google-finance	twin	(2.51%)	38.00	36.97	+0.93	70,829.00	38.76	36.64		41.70	11.22	11.36m	32.46	431.52m	0.84	0.08	1.17	
howthemarketworks	twin	2.509%	38	36.97	0.93	70,729	38.76	36.64	37.07									
hpcwire	twin	+2.509%	38.00 usd	36.97	+0.9300	70,729	38.76	36.64	37.07	41.70	11.22	11,355,894						
insidestocks	twin	+2.51%	38.00	36.97	+0.93	70829	38.76	36.64										
investopedia	twin	+2.51 %	$38.00	36.97	+0.93				37.07									
investorguide	twin	+2.51%	38.00	36.97	+0.93		38.76	36.64		41.70	11.22		32.12	431.5m			1.154	
marketintellisearch	twin	2.51 %	$38.00	$36.97	0.93	67.20k	$38.76	$36.64	$37.07			11.36m	31.68	0.42b	0.86 %		1.17	
marketwatch	twin	+2.51%	$37.99	open: 36.97	+0.93	2,777	$38.76	$36.64	$37.07	$41.70	$11.22		32.84	$428.69m	0.84%	0.08	1.16	
minyanville	twin	+2.509%	38.00 usd	36.97	+0.9300	70,729	38.76	36.64	37.07	41.70	11.22	11,355,894						
msn-money	twin	+2.51%	38.00	36.97	+0.93	70,829	38.76	36.64	37.07	41.70	11.22	11.36 mil	32.76	431.52 mil	0.86%	0.32	1.17	
nasdaq-com	twin	2.51%	$ 38	$ 36.97	0.93	70,829	$ 38.76	$ 36.64	$ 37.07	$ 41.70	$ 11.2201	11,356,000	32.48	$ 431,528,000	0.86 %	$0.320000	$ 1.17	
optimum	twin	+2.51%	38.00 ( 4:00 pm edt)	36.97	+0.93	70,729	38.76	36.64	37.07	41.70	11.22	11.36m	32.5	431.5m	0.84	0.32	1.17	
paidcontent	twin	+2.509%	38.00 usd	36.97	+0.9300	70,729	38.76	36.64	37.07	41.70	11.22	11,355,894						
pc-quote	twin	2.51%	38.0	36.97	0.93	70,829	38.76	36.64	37.07	41.70	11.22	11,078,076	31.9569	420,967,000		0.08		
personal-wealth-biz	twin	+2.51%	38.00	36.97		70,829	38.76	36.64	37.07	41.70	11.22		32.12		0.81	0.30	1.154	
predictwallstreet	twin	+2.51%	37.99		+0.93	70,829												
raymond-james	twin	2.51	38.00	36.97	0.93	70,829	38.76	36.64	38.00	41.70	11.22		32.48				1.17	
renewable-energy-world	twin	+2.509%	38.00 usd	36.97	+0.9300	70,729	38.76	36.64	37.07	41.70	11.22	11,355,894						
screamingmedia	twin																	
scroli	twin	%	twin			0												
simple-stock-quotes	twin	+2.51%	last trade: 38.00		change: 0.930								p/e ratio: 32.12					
smartmoney	twin	(2.51%)	38.00	$36.97	0.93	70,829	$38.76	$36.64	$37.07	$41.70	$11.22			421,000	0.86%	$0.08		
stocknod	twin	+2.509%	38.00 usd	36.97	+0.9300	70,729	38.76	36.64	37.07	41.70	11.22	11,355,894						
stockpickr	twin	2.51%	$38.00 0.93 | 2.51%	36.97	0.93	70.83k	38.76	36.64	37.07	41.70	11.22							
stocksmart	twin	%	$31.21	28.79		16,017	33.15	31.15										
stocktwits	twin	2.40%	37.96		+0.89													
streetinsider-com	twin	2.51%	38.00	$36.97	+0.93	70,729	$38.76	$36.64	$37.07	$41.70	$11.22		32.48				$1.17	
thecramerreport	twin		37.07	37.95	-0.68	78494	38.19	36.51										
thestree	twin	2.51%	$38.0	36.97	0.93	70829	38.76	36.64	37.07	-41.7	11.22	1.1355894e7		4.28684999e8				
tickerspy	twin	2.51%	$38.00	36.97	+0.93	70,829	38.76	36.64	37.07	41.70	11.22		32.0	420.9m	0.86%	$0.08		
tmx-quotemedia	twin	2.51%	38.000	36.970	0.930	70,829	38.760	36.640	37.070	41.700	11.220	11,355,894	31.70	431,523,972	0.863	0.080 usd	1.17	
updown	twin	2.51%	$38.00	$36.97	$0.93	68,052	$38.76	$36.64	$37.07	$41.70	$11.22	11.35b	31.40	$421m			1.18	
wallstreetsurvivor	twin	2.51%	38.00	36.97	0.93	70,729	38.76	36.64		41.70	11.22		31.70	$421m	0.90%	0.28 -	0.05	
yahoo-finance	twin	2.51%	38.00	36.97	0.93	70,829	38.76	36.64	37.07	38.76	10.52		32.93	431.49m	0.80%	0.32	1.15	
ycharts-com	twin	+2.40%	37.96		+0.89					41.70	11.22		32.44	430.47m	0.78%		1.17	
zacks	twin	(2.51%)	38.00		0.93	vol.  70,829	38.76	36.64		41.70	11.22		26.48	420.97 m	0.86	0.32	1.4	
advfn	mchp	-0.32	33.75	34.51	-0.11	4377439	34.51	33.33										
barchart	mchp	-0.32%	33.75	34.51	-0.11	3,642,303	34.51	33.33	33.86	41.15	26.69		15.97	$6.36 b	4.13%	$1.38	+2.14	
barrons	mchp	0.32%	33.75	34.51	-0.11	4.217m	34.51	33.33				194.72 million		$6.52 billion	4.10%	$0.35		
bloomberg	mchp	-0.325%	33.750	34.510	-0.110	4,377,439	34.510	33.330		41.50	27.46	190.480mil	15.411	6,428.688mil	4.083	0.346 regular cash	2.190	
boston-com	mchp	-0.3249%	33.75 usd	34.51	-0.1100	4,367,468	34.51	33.33	33.86	41.50	27.46	190,561,279						
bostonmerchant	mchp	-0.3249%	33.75 usd	34.51	-0.1100	4,367,468	34.51	33.33	33.86	41.50	27.46	190,561,279						
business-insider	mchp	-0.3249%	33.75 usd	34.51	-0.1100	4,367,468	34.51	33.33	33.86	41.50	27.46	190,561,279						
chron	mchp	-0.3249%	33.75 usd	34.51	-0.1100	4,365,779	34.51	33.33	33.86	41.50	27.46	190,561,279						
cio-com	mchp	-0.32%	33.75 usd	34.51	-0.1100	4,365,779	34.51	33.33	33.86	41.50	27.46	190,561,279	15.34	6b	4.1	1.38		
cnn-money	mchp	-0.32%	33.75	34.51	-0.11	4,376,839	34.51	33.33	33.86				15.3	$6.4b	4.10%			
easystockalterts	mchp	-0.32%	33.75	34.51	-0.11	4364972	34.51	33.33	33.86	41.50	27.46		15.34				2.20	
eresearch-fidelity-com	mchp	-0.32%	33.7500	34.5100	-0.1100	+9.23%	34.5100	33.3300	33.8600	41.5000	27.4600	190,561,000	3.96	$6.45b	$0.346000	06/02/11		
finance-abc7-com	mchp	-0.3249%	33.75 usd	34.51	-0.1100	4,365,779	34.51	33.33	33.86	41.50	27.46	190,561,279						
finance-abc7chicago-com	mchp	-0.3249%	33.75 usd	34.51	-0.1100	4,365,779	34.51	33.33	33.86	41.50	27.46	190,561,279						
financial-content	mchp	-0.3249%	33.75 usd	34.51	-0.1100	4,365,779	34.51	33.33	33.86	41.50	27.46	190,561,279						
finapps-forbes-com	mchp	-0.3%	$33.75	34.51	-0.11	4,375,750	34.51	33.33	33.86	41.50	27.46	191 mil	15.8	6 bil	4.1	1.38	2.14	
finviz	mchp	-0.32%	33.75			4,373,543			33.86	-17.97%	26.46%	190.56m	15.39	6.45b		1.38	2.20	
fool	mchp	-0.32%	$33.75	$34.51	-0.11	4,049,079	$34.51	$33.33	$33.86	$41.50	$27.46		15.90	$6.43b	5.10%	1.38		
foxbusiness	mchp		$33.75		-0.11	4,381,381			$33.86									
google-finance	mchp	(-0.32%)	33.75	34.51	-0.11	4.38m	34.51	33.33		41.50	27.46	190.48m	15.35	6.43b	4.10	0.35	2.20	
howthemarketworks	mchp	-0.325%	33.75	34.51	-0.11	4,364,972	34.51	33.33	33.86									
hpcwire	mchp	-0.3249%	33.75 usd	34.51	-0.1100	4,365,779	34.51	33.33	33.86	41.50	27.46	190,561,279						
insidestocks	mchp	-0.32%	33.75	34.51	-0.11	3128133	34.51	33.33					price earnings ratio: 14.87					
investopedia	mchp	-0.32 %	$33.75	34.51	-0.11				33.86									
investorguide	mchp	-0.32%	33.75	33.56	-0.11		34.51	33.3341		41.50	27.46		15.76	6.429b			2.148	
marketintellisearch	mchp	-0.32 %	$33.75	$33.56	-0.11	4180.60k	$34.51	$33.33	$33.86			190.56m	15.39	6.45b	4.09 %		2.20	
marketwatch	mchp	-0.32%	$33.75	open: 34.51	-0.11	166,889	$34.51	$33.33	$33.86	$41.50	$27.46		15.96	$6.39b	4.10%	0.35	2.12	
minyanville	mchp	-0.3249%	33.75 usd	34.51	-0.1100	4,365,779	34.51	33.33	33.86	41.50	27.46	190,561,279						
msn-money	mchp	-0.32%	33.75	34.51	-0.11	4.38 mil	34.51	33.33	33.86	41.50	27.46	190.56 mil	15.34	6.43 bil	4.09%	1.38	2.15	
nasdaq-com	mchp	0.32%	$ 33.75	$ 33.58	0.11	4,377,439	$ 34.51	$ 33.33	$ 33.86	$ 41.50	$ 27.46	190,480,000	15.77	$ 6,428,700,000	4.09 %	$1.384000	$ 2.14	
optimum	mchp	-0.32%	33.75 ( 4:00 pm edt)	34.51	-0.11	4,358,706	34.51	33.33	33.86	41.50	27.46	190.56m	15.3	6.4b	4.10	1.38	2.20	
paidcontent	mchp	-0.3249%	33.75 usd	34.51	-0.1100	4,365,779	34.51	33.33	33.86	41.50	27.46	190,561,279						
pc-quote	mchp	-0.32%	33.75	34.51	-0.11	4,381,381	34.51	33.33	33.86	41.50	27.46	191,182,089	15.39091	6,452,396,000		0.346		
personal-wealth-biz	mchp	-0.32%	33.75	33.56	-0.11	4,379,981	34.51	33.3341	33.86	41.50	27.46		15.76		4.07	1.378	2.148	
predictwallstreet	mchp	-0.32%	33.75		-0.11	4,375,750												
raymond-james	mchp	-0.32	33.75	34.51	-0.11	4,375,750	34.51	33.33	33.75	41.50	27.46		14.74				2.29	
renewable-energy-world	mchp	-0.3249%	33.75 usd	34.51	-0.1100	4,365,779	34.51	33.33	33.86	41.50	27.46	190,561,279						
screamingmedia	mchp																	
scroli	mchp	-0.32%	mchp 33.75	34.51	-0.11	3,553,904	34.51	33.33	33.86	41.50	27.46		15.35				2.20	
simple-stock-quotes	mchp	-0.32%	last trade: 33.75		change: -0.110								p/e ratio: 15.76					
smartmoney	mchp	(-0.32%)	33.75	$34.51	-0.11	4,375,750	$34.51	$33.33	$33.86	$41.50	$27.46			6,452,400	4.08%	$0.35		
stocknod	mchp	-0.3249%	33.75 usd	34.51	-0.1100	4,365,779	34.51	33.33	33.86	41.50	27.46	190,561,279						
stockpickr	mchp	-0.32%	$33.75 -0.11 | -0.32%	34.51	-0.11	4.37m	34.51	33.33	33.86	41.50	27.46							
stocksmart	mchp	%	$38.315	34.39		293,993	39.48	38.285										
stocktwits	mchp	-0.33%	33.75		-0.11													
streetinsider-com	mchp	0.32%	33.75	$34.51	-0.11	4,364,972	$34.51	$33.33	$33.86	$41.50	$27.46		15.34				$2.20	
thecramerreport	mchp		33.86	33.61	+0.32	3655441	34.50	33.41										
thestree	mchp	-0.32%	$33.75	34.51	-0.11	4374943	34.51	33.33	33.86	-41.5	27.46	1.90479654e8		6.391425298e9				
tickerspy	mchp	-0.32%	$33.75	34.51	-0.11	4,375,750	34.51	33.33	33.86	41.50	27.46		15.4	6.4b	4.09%	$0.35		
tmx-quotemedia	mchp	-0.32%	33.750	34.510	-0.110	4,381,381	34.510	33.330	33.860	41.500	27.460	190,479,654	15.70	6,428,688,323	4.087	0.346 usd	2.15	
updown	mchp	-0.32%	$33.75	$33.58	-$0.11	4,216,570	$34.51	$33.33	$33.86	$41.50	$27.46	190.48b	15.12	$6.45b			2.24	
wallstreetsurvivor	mchp	-0.32%	33.75	34.51	-0.11	4,364,972	34.51	33.33		41.50	27.46		15.70	$6b	4.10%	1.37 -	2.15	
yahoo-finance	mchp	0.32%	33.75	33.56	0.11	4,376,039	34.51	33.33	33.86	41.50	27.46		15.71	6.43b	4.10%	1.38	2.15	
ycharts-com	mchp	-0.32%	33.75		-0.11					41.50	27.46		15.70	6.36b	4.11%		2.15	
zacks	mchp	(-0.32%)	33.75		-0.11	vol.  4,375,150	34.51	33.33		41.50	27.46		16.12	6.45 b	4.09	1.38	2.1	
advfn	pay	-1.75	39.37	39.23	-0.7	1771379	40.44	38.27										
barchart	pay	-1.75%	39.37	39.23	-0.70	3,129,557	40.44	38.27	40.07	58.88	20.97		29.48	$3.48 b			+1.38	
barrons	pay	1.75%	39.37	39.23	-0.70	1.771m	40.44	38.27				87.78 million		$3.53 billion	pay has not issued dividends in more than 1 year.			
bloomberg	pay	-1.747%	39.370	39.230	-0.700	1,771,379	40.440	38.270		58.88	20.97	89.355mil	27.152	3,517.905mil			1.450	
boston-com	pay	-1.747%	39.37 usd	39.23	-0.7000	1,771,379	40.44	38.27	40.07	56.84	20.97	89,354,978						
bostonmerchant	pay	-1.747%	39.37 usd	39.23	-0.7000	1,771,379	40.44	38.27	40.07	56.84	20.97	89,354,978						
business-insider	pay	-1.747%	39.37 usd	39.23	-0.7000	1,771,379	40.44	38.27	40.07	56.84	20.97	89,354,978						
chron	pay	-1.747%	39.37 usd	39.23	-0.7000	1,771,379	40.44	38.27	40.07	56.84	20.97	89,354,978						
cio-com	pay	-1.75%	39.37 usd	39.23	-0.7000	1,771,379	40.44	38.27	40.07	56.84	20.97	89,354,978	28.32	4b				
cnn-money	pay	-1.75%	39.37	39.23	-0.70	1,770,343	40.44	38.27	40.07				28.3	$3.5b				
easystockalterts	pay	-1.78%	39.37	39.23	-0.70	1771379	40.44	38.27	40.07	56.84	20.97		28.32				1.39	
eresearch-fidelity-com	pay	-1.75%	39.3700	39.2300	-0.7000	+83.39%	40.4400	38.2700	40.0700	58.8800	20.9700	89,355,000	5.96	$3.58b				
finance-abc7-com	pay	-1.747%	39.37 usd	39.23	-0.7000	1,771,379	40.44	38.27	40.07	56.84	20.97	89,354,978						
finance-abc7chicago-com	pay	-1.747%	39.37 usd	39.23	-0.7000	1,771,379	40.44	38.27	40.07	56.84	20.97	89,354,978						
financial-content	pay	-1.747%	39.37 usd	39.23	-0.7000	1,771,379	40.44	38.27	40.07	56.84	20.97	89,354,978						
finapps-forbes-com	pay	-1.8%	$39.37	39.23	-0.70	1,771,379	40.44	38.27	40.07	58.88	20.97	89 mil	28.5	4 bil	0.0	0.00	1.38	
finviz	pay	-1.75%	39.37			1,771,379			40.07	-33.14%	87.74%	89.35m	28.83	3.58b			1.39	
fool	pay	-1.75%	$39.37	$39.23	-0.70	1,769,743	$40.44	$38.27	$40.07	$58.88	$20.97		28.40	$3.52b				
foxbusiness	pay		$39.37		-0.70	1,777,353			$40.07									
google-finance	pay	(-1.75%)	39.37	39.23	-0.70	1.77m	40.44	38.27		58.88	20.97	89.35m	28.41	3.52b			1.39	
howthemarketworks	pay	-1.747%	39.37	39.23	-0.7	1,771,229	40.44	38.27	40.07									
hpcwire	pay	-1.747%	39.37 usd	39.23	-0.7000	1,771,379	40.44	38.27	40.07	56.84	20.97	89,354,978						
insidestocks	pay	-1.75%	39.37	39.23	-0.70	1776929	40.44	38.27					price earnings ratio: 23.86					
investopedia	pay	-1.75 %	$39.37	39.23	-0.70				40.07									
investorguide	pay	-1.75%	39.37	39.23	-0.70		40.44	38.27		58.88	20.97		28.77	3.518b			1.393	
marketintellisearch	pay	-1.75 %	$39.37	$39.23	-0.70	1745.60k	$40.44	$38.27	$40.07			89.35m	28.83	3.58b	0.0 %		1.39	
marketwatch	pay	-1.75%	$39.37	open: 39.23	-0.70	24,410	$40.44	$38.27	$40.07	$58.88	$20.97		29.38	$3.53b			1.34	
minyanville	pay	-1.747%	39.37 usd	39.23	-0.7000	1,771,379	40.44	38.27	40.07	56.84	20.97	89,354,978						
msn-money	pay	-1.75%	39.37	39.23	-0.70	1.77 mil	40.44	38.27	40.07	58.88	20.97	89.35 mil	28.12	3.52 bil			1.39	
nasdaq-com	pay	1.75%	$ 39.37		0.70	1,771,229	$ 40.44	$ 38.27	$ 40.07	$ 58.88	$ 20.97	89,261,000	28.53	$ 3,514,205,570			$ 1.38	
optimum	pay	-1.75%	39.37 ( 4:15 pm edt)	39.23	-0.70	1,771,229	40.44	38.27	40.07	56.84	20.97	89.35m	28.3	3.5b			1.39	
paidcontent	pay	-1.747%	39.37 usd	39.23	-0.7000	1,771,379	40.44	38.27	40.07	56.84	20.97	89,354,978						
pc-quote	pay	-1.75%	39.37	39.23	-0.70	1,777,353	40.44	38.27	40.07	58.88	20.97	90,943,734	28.62143	3,580,455,000				
personal-wealth-biz	pay	-1.75%	39.37	39.23	-0.70	1,777,353	40.44	38.27	40.07	58.88	20.97		28.77			0.00	1.393	
predictwallstreet	pay	-1.75%	39.37		-0.70	1,771,379												
raymond-james	pay	-1.75	39.37	39.23	-0.70	1,771,379	40.44	38.27	39.37	58.88	20.97		27.15				1.45	
renewable-energy-world	pay	-1.747%	39.37 usd	39.23	-0.7000	1,771,379	40.44	38.27	40.07	56.84	20.97	89,354,978						
screamingmedia	pay																	
scroli	pay	%	pay			0												
simple-stock-quotes	pay	-1.75%	last trade: 39.37		change: -0.700								p/e ratio: 28.77					
smartmoney	pay	(-1.75%)	39.37	$39.23	-0.70	1,771,379	$40.44	$38.27	$40.07	$58.88	$20.97			3,580,500	0.00%	$0.00		
stocknod	pay	-1.747%	39.37 usd	39.23	-0.7000	1,771,379	40.44	38.27	40.07	56.84	20.97	89,354,978						
stockpickr	pay	-1.75%	$39.37 -0.70 | -1.75%	39.23	-0.70	1.77m	40.44	38.27	40.07	58.88	20.97							
stocksmart	pay	%	$46.39	38.83		140,288	48.44	46.34										
stocktwits	pay	-1.65%	39.41		-0.66													
streetinsider-com	pay	1.75%	39.37	$39.23	-0.7	1,771,379	$40.44	$38.27	$40.07	$56.84	$20.97		28.32				$1.39	
thecramerreport	pay		40.07	39.31	+0.57	1534797	40.96	39.107										
thestree	pay	-1.75%	$39.37	39.23	-0.7	1771229	40.44	38.27	40.07	-58.88	20.97	8.9354978e7		3.529521631e9				
tickerspy	pay	-1.75%	$39.37	39.23	-0.70	1,771,229	40.44	38.27	40.07	58.88	20.97		28.6	3.5b	0.00%	$0.00		
tmx-quotemedia	pay	-1.75%	39.370	39.230	-0.700	1,777,353	40.440	38.270	40.070	58.880	20.970	89,354,978	28.80	3,517,905,484			1.39	
updown	pay	-1.75%	$39.37	$39.23	-$0.70	1,752,147	$40.44	$38.27	$40.07	$58.88	$20.97	89.35b	27.73	$3.58b			1.45	
wallstreetsurvivor	pay	-1.75%	39.37	39.23	-0.70	1,771,229	40.44	38.27		58.88	20.97		28.80	$4b			1.13	
yahoo-finance	pay	1.75%	39.37	39.23	0.70	1,771,379	40.44	38.27	40.07	58.88	20.97		28.26	3.52b			1.39	
ycharts-com	pay	-1.65%	39.41		-0.66					58.88	20.97		28.15	3.48b	0.00%		1.40	
zacks	pay	(-1.75%)	39.37		-0.70	vol.  1,771,379	40.44	38.27		58.88	20.97		29.9	3.58 b	0.00	0.00	1.34	
advfn	vmed	-1.12	26.46	26.46	-0.3	4743750	26.68	26.05										
barchart	vmed	-1.12%	26.46	26.46	-0.30	4,246,967	26.68	26.05	26.76	33.28	19.23		38.17	$8.52 b	0.59%	$0.16	+0.13	
barrons	vmed	1.12%	26.46	26.46	-0.30	4.721m	26.68	26.05				327.10 million		$8.60 billion	0.60%	$0.04		
bloomberg	vmed	-1.121%	26.460	26.460	-0.300	4,743,750	26.680	26.050		33.32	19.34	313.459mil	23.026	8,294.132mil	0.602	0.040 regular cash	0.700	
boston-com	vmed	-1.121%	26.46 usd	26.46	-0.3000	4,739,656	26.68	26.05	26.76	32.52	19.14	317,267,843						
bostonmerchant	vmed	-1.121%	26.46 usd	26.46	-0.3000	4,739,656	26.68	26.05	26.76	32.52	19.14	317,267,843						
business-insider	vmed	-1.121%	26.46 usd	26.46	-0.3000	4,739,656	26.68	26.05	26.76	32.52	19.14	317,267,843						
chron	vmed	-1.121%	26.46 usd	26.46	-0.3000	4,739,656	26.68	26.05	26.76	32.52	19.14	317,267,843						
cio-com	vmed	-1.12%	26.46 usd	26.46	-0.3000	4,739,656	26.68	26.05	26.76	32.52	19.14	317,267,843		8b	0.6	0.16		
cnn-money	vmed	-1.12%	26.46	26.40	-0.30	4,743,630	26.68	26.05	26.76				nm	$8.4b	0.60%			
easystockalterts	vmed	-1.13%	26.46	26.46	-0.30	4736520	26.68	26.05	26.76	33.32	19.14						-0.01	
eresearch-fidelity-com	vmed	-1.12%	26.4600	26.4600	-0.3000	+32.34%	26.6800	26.0500	26.7600	33.3200	19.3400	317,268,000	4.01	$8.49b	$0.040000	06/23/11		
finance-abc7-com	vmed	-1.121%	26.46 usd	26.46	-0.3000	4,739,656	26.68	26.05	26.76	32.52	19.14	317,267,843						
finance-abc7chicago-com	vmed	-1.121%	26.46 usd	26.46	-0.3000	4,739,656	26.68	26.05	26.76	32.52	19.14	317,267,843						
financial-content	vmed	-1.121%	26.46 usd	26.46	-0.3000	4,739,656	26.68	26.05	26.76	32.52	19.14	317,267,843						
finapps-forbes-com	vmed	-1.1%	$26.46	26.46	-0.30	4,743,750	26.68	26.05	26.76	33.32	19.34	317 mil	30.1	8 bil	0.6	0.16	0.88	
finviz	vmed	-1.12%	26.46			4,742,950			26.76	-20.49%	37.63%	317.27m		8.49b		0.16	0.00	
fool	vmed	-0.82%	$26.54	$26.46	-0.22	3,936,219	$26.68	$26.05	$26.76	$33.32	$19.34		276.90	$8.42b	1.10%	0.16		
foxbusiness	vmed		$26.46		-0.30	4,743,750			$26.76									
google-finance	vmed	(-1.12%)	26.46	26.46	-0.30	4.74m	26.68	26.05		33.32	19.34	313.50m	31.86	8.30b	0.60	0.04	0.83	
howthemarketworks	vmed	-1.121%	26.46	26.46	-0.3	4,736,520	26.68	26.05	26.76									
hpcwire	vmed	-1.121%	26.46 usd	26.46	-0.3000	4,739,656	26.68	26.05	26.76	32.52	19.14	317,267,843						
insidestocks	vmed	-1.12%	26.46	26.46	-0.30	4024975	26.68	26.05										
investopedia	vmed	-1.12 %	$26.46	26.46	-0.30				26.76									
investorguide	vmed	-1.12%	26.46	26.41	-0.30		26.68	26.05		33.32	19.34		236.81	8.395b			0.113	
marketintellisearch	vmed	-1.12 %	$26.46	$26.41	-0.30	4694.70k	$26.68	$26.05	$26.76			317.27m	0.00	8.49b	0.6 %		0.00	
marketwatch	vmed	-1.12%	$26.45	open: 26.46	-0.30	42,691	$26.68	$26.05	$26.76	$33.32	$19.34		1230.70	$8.60b	0.60%	0.04	0.02	
minyanville	vmed	-1.121%	26.46 usd	26.46	-0.3000	4,739,656	26.68	26.05	26.76	32.52	19.14	317,267,843						
msn-money	vmed	-1.12%	26.46	26.46	-0.30	4.74 mil	26.68	26.05	26.76	33.32	19.34	317.27 mil	-8.29	8.39 bil	0.60%	0.16	0.91	
nasdaq-com	vmed	1.12%	$ 26.46	$ 26.46	0.30	4,743,750	$ 26.68	$ 26.05	$ 26.76	$ 33.32	$ 19.34	317,268,000	29.4	$ 8,394,911,280	0.6 %	$0.160000	$ 0.90	
optimum	vmed	-1.12%	26.46 ( 4:00 pm edt)	26.46	-0.30	4,736,520	26.68	26.05	26.76	33.32	19.34	317.27m		8.4b	0.60	0.16	-0.01	
paidcontent	vmed	-1.121%	26.46 usd	26.46	-0.3000	4,739,656	26.68	26.05	26.76	32.52	19.14	317,267,843						
pc-quote	vmed	-1.12%	26.46	26.46	-0.30	4,743,750	26.68	26.05	26.76	33.32	19.34	320,865,155		8,490,092,000		0.04		
personal-wealth-biz	vmed	-1.12%	26.46	26.41	-0.30	4,743,750	26.68	26.05	26.76	33.32	19.34		236.81		0.60	0.16	0.113	
predictwallstreet	vmed	-0.86%	26.53		-0.23	3,490,985												
raymond-james	vmed	-1.12	26.46	26.46	-0.30	4,743,750	26.68	26.05	26.46	33.32	19.34		34.82				0.76	
renewable-energy-world	vmed	-1.121%	26.46 usd	26.46	-0.3000	4,739,656	26.68	26.05	26.76	32.52	19.14	317,267,843						
screamingmedia	vmed																	
scroli	vmed	%	vmed			0												
simple-stock-quotes	vmed	-1.12%	last trade: 26.46		change: -0.300								p/e ratio: 236.81					
smartmoney	vmed	(-1.12%)	26.46	$26.46	-0.30	4,743,750	$26.68	$26.05	$26.76	$33.32	$19.34			8,490,100	0.60%	$0.04		
stocknod	vmed	-1.121%	26.46 usd	26.46	-0.3000	4,739,656	26.68	26.05	26.76	32.52	19.14	317,267,843						
stockpickr	vmed	-1.12%	$26.46 -0.30 | -1.12%	26.46	-0.30	4.74m	26.68	26.05	26.76	33.32	19.34							
stocksmart	vmed	%	$32.22	27.14		372,514	32.94	32.09										
stocktwits	vmed	-1.05%	26.48		-0.28													
streetinsider-com	vmed	1.12%	26.46	$26.46	-0.3	4,736,520	$26.68	$26.05	$26.76	$33.32	$19.14						$-0.01	
thecramerreport	vmed		26.76	27.01	-0.34	2763175	27.10	26.71										
thestree	vmed	-1.12%	$26.46	26.46	-0.3	4742056	26.68	26.05	26.76	-33.32	19.34	3.17267843e8		8.597958545e9				
tickerspy	vmed	-1.12%	$26.46	26.46	-0.30	4,742,056	26.68	26.05	26.76	33.32	19.34		0.0	8.4b	0.60%	$0.04		
tmx-quotemedia	vmed	-1.12%	26.460	26.460	-0.300	4,743,750	26.680	26.050	26.760	33.320	19.340	317,267,843	31.50	8,394,907,126	0.598	0.040 usd	0.85	
updown	vmed	-1.12%	$26.46	$26.46	-$0.30	4,721,050	$26.68	$26.05	$26.76	$33.32	$19.34		389.76	$8.49b				
wallstreetsurvivor	vmed	-1.12%	26.46	26.46	-0.30	4,736,520	26.68	26.05		33.32	19.34		31.50	$8b	0.60%	0.16 -	-0.69	
yahoo-finance	vmed	1.12%	26.46	26.41	0.30	4,742,950	26.68	26.05	26.76	33.32	19.34		234.16	8.39b	0.60%	0.16	0.11	
ycharts-com	vmed	-1.05%	26.48		-0.28					33.32	19.34							
zacks	vmed	(-1.12%)	26.46		-0.30	vol.  4,742,950	26.68	26.05		33.32	19.34		37.69	8.49 b	0.60	0.16	.71	
advfn	jcp	-0.71	30.76	30.59	-0.22	5262130	31.09	30.41										
barchart	jcp	-0.71%	30.76	30.70	-0.22	5,262,130	31.09	30.41	30.98	40.76	18.96		19.09	$7.07 b	2.59%	$0.80	+1.66	
barrons	jcp	0.71%	30.76	30.59	-0.22	5.220m	31.09	30.41				238.00 million		$6.59 billion	2.60%	$0.2		
bloomberg	jcp	-0.710%	30.760	30.590	-0.220	5,262,130	31.090	30.410		41.00	19.42	213.209mil	17.477	6,558.316mil	2.613	0.200 regular cash	1.760	
boston-com	jcp	-0.7101%	30.76 usd	30.59	-0.2200	5,262,130	31.09	30.41	30.98	41.00	19.42	213,209,237						
bostonmerchant	jcp	-0.7101%	30.76 usd	30.59	-0.2200	5,262,130	31.09	30.41	30.98	41.00	19.42	213,209,237						
business-insider	jcp	-0.7101%	30.76 usd	30.59	-0.2200	5,262,130	31.09	30.41	30.98	41.00	19.42	213,209,237						
chron	jcp	-0.7101%	30.76 usd	30.59	-0.2200	5,262,130	31.09	30.41	30.98	41.00	19.42	213,209,237						
cio-com	jcp	-0.71%	30.76 usd	30.59	-0.2200	5,262,130	31.09	30.41	30.98	41.00	19.42	213,209,237	18.99	7b	2.5	0.8		
cnn-money	jcp	-0.71%	30.76	30.70	-0.22	5,262,130	31.09	30.41	30.98				19.0	$6.6b	2.60%			
easystockalterts	jcp	-0.72%	30.76	30.59	-0.22	5262130	31.09	30.41	30.98	41.00	19.42		18.99				1.62	
eresearch-fidelity-com	jcp	-0.71%	30.7600	30.5900	-0.2200	+24.32%	31.0900	30.4100	30.9800	41.0000	19.4200	213,209,000	5.18	$6.61b	$0.200000	08/01/11		
finance-abc7-com	jcp	-0.7101%	30.76 usd	30.59	-0.2200	5,262,130	31.09	30.41	30.98	41.00	19.42	213,209,237						
finance-abc7chicago-com	jcp	-0.7101%	30.76 usd	30.59	-0.2200	5,262,130	31.09	30.41	30.98	41.00	19.42	213,209,237						
financial-content	jcp	-0.7101%	30.76 usd	30.59	-0.2200	5,262,130	31.09	30.41	30.98	41.00	19.42	213,209,237						
finapps-forbes-com	jcp	-0.7%	$30.76	30.59	-0.22	5,262,130	31.09	30.41	30.98	41.00	19.42	213 mil	18.5	7 bil	2.6	0.80	1.66	
finviz	jcp	-0.71%	30.76			5,253,230			30.98	-24.53%	62.29%	213.21m	19.11	6.56b		0.80	1.61	
fool	jcp	-0.71%	$30.76	$30.59	-0.22	5,112,540	$31.09	$30.41	$30.98	$41.00	$19.42		18.60	$6.56b	3.10%	0.80		
foxbusiness	jcp		$30.76		-0.22	5,262,130			$30.98									
google-finance	jcp	(-0.71%)	30.76	30.59	-0.22	5.26m	31.09	30.41		41.00	19.42	213.21m	19.13	6.56b	2.60	0.20	1.61	
howthemarketworks	jcp	-0.71%	30.76	30.59	-0.22	5,219,854	31.09	30.41	30.98									
hpcwire	jcp	-0.7101%	30.76 usd	30.59	-0.2200	5,262,130	31.09	30.41	30.98	41.00	19.42	213,209,237						
insidestocks	jcp	-0.71%	30.76	30.70	-0.22	5262100	31.09	30.41					price earnings ratio: 18.99					
investopedia	jcp	-0.71 %	$30.76	30.59	-0.22				30.98									
investorguide	jcp	-0.71%	30.76	30.59	-0.22		31.09	30.41		41.00	19.42		18.55	6.558b			1.67	
marketintellisearch	jcp	-0.71 %	$30.76	$30.59	-0.22	5431.80k	$31.09	$30.41	$30.98			213.21m	19.24	6.61b	2.58 %		1.61	
marketwatch	jcp	-0.71%	$30.91	open: 30.59	-0.22	155,928	$31.09	$30.41	$30.98	$41.00	$19.42		18.68	$6.59b	2.60%	0.20	1.65	
minyanville	jcp	-0.7101%	30.76 usd	30.59	-0.2200	5,262,130	31.09	30.41	30.98	41.00	19.42	213,209,237						
msn-money	jcp	-0.71%	30.76	30.59	-0.22	5.26 mil	31.09	30.41	30.98	41.00	19.42	213.21 mil	18.87	6.56 bil	2.58%	0.80	1.65	
nasdaq-com	jcp	0.71%	$ 30.76		0.22	5,262,130	$ 31.09	$ 30.41	$ 30.98	$ 41	$ 19.42	213,209,000	18.53	$ 6,558,308,840	2.58 %	$0.800000	$ 1.66	
optimum	jcp	-0.71%	30.76 ( 4:15 pm edt)	30.59	-0.22	5,262,130	31.09	30.41	30.98	41.00	19.42	213.21m	19.0	6.6b	2.60	0.80	1.62	
paidcontent	jcp	-0.7101%	30.76 usd	30.59	-0.2200	5,262,130	31.09	30.41	30.98	41.00	19.42	213,209,237						
pc-quote	jcp	-0.71%	30.76	30.59	-0.22	5,262,130	31.09	30.41	30.98	41.00	19.42	214,733,908	19.00613	6,605,215,000		0.2		
personal-wealth-biz	jcp	-0.71%	30.76	30.59	-0.22	5,262,130	31.09	30.41	30.98	41.00	19.42		18.55		2.58	0.80	1.67	
predictwallstreet	jcp	-0.71%	30.76		-0.22	5,262,130												
raymond-james	jcp	-0.71	30.76	30.59	-0.22	5,262,130	31.09	30.41	30.76	41.00	19.42		18.87				1.63	
renewable-energy-world	jcp	-0.7101%	30.76 usd	30.59	-0.2200	5,262,130	31.09	30.41	30.98	41.00	19.42	213,209,237						
screamingmedia	jcp																	
scroli	jcp	-0.71%	jcp 30.76	30.59	-0.22	3,901,846	31.09	30.41	30.98	41.00	19.42		19.13				1.61	
simple-stock-quotes	jcp	-0.71%	last trade: 30.76		change: -0.220								p/e ratio: 18.55					
smartmoney	jcp	(-0.71%)	30.76	$30.59	-0.22	5,262,130	$31.09	$30.41	$30.98	$41.00	$19.42			6,605,200	2.58%	$0.20		
stocknod	jcp	-0.7101%	30.76 usd	30.59	-0.2200	5,262,130	31.09	30.41	30.98	41.00	19.42	213,209,237						
stockpickr	jcp	-0.71%	$30.76 -0.22 | -0.71%	30.71	-0.22	5.25m	31.09	30.41	30.98	41.00	19.42							
stocksmart	jcp	%	$33.98	32.34		572,381	35.68	33.54										
stocktwits	jcp	-0.61%	30.79		-0.19													
streetinsider-com	jcp	0.71%	30.76	$30.59	-0.22	5,262,130	$31.09	$30.41	$30.98	$41.00	$19.42		18.99				$1.62	
thecramerreport	jcp		30.98	31.45	+0.05	4498707	31.95	30.90										
thestree	jcp	-0.71%	$30.76	30.71	-0.22	5253230	31.09	30.41	30.98	-41.0	19.42	2.13209237e8		6.5945617e9				
tickerspy	jcp	-0.71%	$30.76	30.59	-0.22	5,262,130	31.09	30.41	30.98	41.00	19.42		19.0	6.6b	2.58%	$0.20		
tmx-quotemedia	jcp	-0.71%	30.760	30.590	-0.220	5,262,130	31.090	30.410	30.980	41.000	19.420	213,209,237	18.70	6,558,316,130	2.601	0.200 usd	1.66	
updown	jcp	-0.71%	$30.76	$30.59	-$0.22	5,107,640	$31.09	$30.41	$30.98	$41.00	$19.42	213.20b	18.47	$6.60b			1.68	
wallstreetsurvivor	jcp	-0.71%	30.76	30.59	-0.22	5,219,854	31.09	30.41		41.00	19.42		18.70	$7b	2.60%	0.80 -	1.63	
yahoo-finance	jcp	0.71%	30.76	30.59	0.22	5,262,130	31.09	30.41	30.98	41.00	19.42		18.42	6.56b	2.60%	0.80	1.67	
ycharts-com	jcp	-0.61%	30.79		-0.19					41.00	19.42		18.55	7.08b	2.62%		1.66	
zacks	jcp	(-0.71%)	30.76		-0.22	vol.  5,262,130	31.09	30.41		41.00	19.42		19.12	6.61 b	2.58	0.80	1.62	
advfn	fcx	-2.00	52.96	53.16	-1.08	15651331	53.83	52.18										
barchart	fcx	-2.00%	52.96	53.16	-1.08	15,651,332	53.83	52.18	54.04	60.19	31.72		9.17	$50.13 b	1.84%	$1.00	+5.15	
barrons	fcx	2.00%	52.96	53.16	-1.08	15.574m	53.83	52.18				949.00 million		$51.57 billion	1.89%	$0.25		
bloomberg	fcx	-1.999%	52.960	53.160	-1.080	15,651,331	53.830	52.180		60.75	32.25	947.315mil	8.954	50,169.820mil	3.588	0.250 regular cash	5.915	
boston-com	fcx	-1.999%	52.96 usd	53.16	-1.080	15,651,331	53.83	52.18	54.04	122.69	46.06	947,315,321						
bostonmerchant	fcx	-1.999%	52.96 usd	53.16	-1.080	15,651,331	53.83	52.18	54.04	122.69	46.06	947,315,321						
business-insider	fcx	-1.999%	52.96 usd	53.16	-1.080	15,651,331	53.83	52.18	54.04	122.69	46.06	947,315,321						
chron	fcx	-1.999%	52.96 usd	53.16	-1.080	15,651,631	53.83	52.18	54.04	122.69	46.06	947,315,321						
cio-com	fcx	-2.00%	52.96 usd	53.16	-1.080	15,651,631	53.83	52.18	54.04	122.69	46.06	947,315,321	14.75	50b	1.8	1		
cnn-money	fcx	-2.00%	52.96	53.16	-1.08	15,651,631	53.83	52.18	54.04				14.8	$50.2b	1.89%			
easystockalterts	fcx	-2.03%	52.96	53.16	-1.08	15651331	53.83	52.18	54.04	122.69	46.06		18.52				2.86	
eresearch-fidelity-com	fcx	-2.00%	52.9600	53.1600	-1.0800	+53.57%	53.8300	52.1800	54.0400	61.3450	32.8550	947,315,000	1.15	$51.19b	$0.250000	08/01/11		
finance-abc7-com	fcx	-1.999%	52.96 usd	53.16	-1.080	15,651,331	53.83	52.18	54.04	122.69	46.06	947,315,321						
finance-abc7chicago-com	fcx	-1.999%	52.96 usd	53.16	-1.080	15,651,331	53.83	52.18	54.04	122.69	46.06	947,315,321						
financial-content	fcx	-1.999%	52.96 usd	53.16	-1.080	15,651,331	53.83	52.18	54.04	122.69	46.06	947,315,321						
finapps-forbes-com	fcx	-2.0%	$52.96	53.16	-1.08	15,651,331	53.83	52.18	54.04	61.34	32.85	947 mil	9.0	50 bil	1.9	1.00	5.87	
finviz	fcx	-2.00%	52.96			15,649,923			54.04	-12.87%	63.90%	947.32m	9.04	50.17b		1.00	5.86	
fool	fcx	-2.00%	$52.96	$53.16	-1.08	15,389,607	$53.83	$52.18	$54.04	$61.35	$32.85		15.60	$50.17b	0.90%	1.00		
foxbusiness	fcx		$52.96		-1.08	15,667,047			$54.04									
google-finance	fcx	(-2.00%)	52.96	53.16	-1.08	15.65m	53.83	52.18		61.35	32.85	947.32m	9.03	50.17b	1.89	0.25	5.86	
howthemarketworks	fcx	-1.999%	52.96	53.16	-1.08	15,574,331	53.83	52.18	54.04									
hpcwire	fcx	-1.999%	52.96 usd	53.16	-1.080	15,651,331	53.83	52.18	54.04	122.69	46.06	947,315,321						
insidestocks	fcx	-2.00%	52.96	53.16	-1.08	15620619	53.83	52.18					price earnings ratio: 9.02					
investopedia	fcx	-2.00 %	$52.96	53.16	-1.08				54.04									
investorguide	fcx	-2.00%	52.96	53.16	-1.08		53.83	52.18		61.345	32.855		10.51	50.170b			5.142	
marketintellisearch	fcx	-2.0 %	$52.96	$53.16	-1.08	15282.30k	$53.83	$52.18	$54.04			947.32m	9.22	51.19b	1.85 %		5.86	
marketwatch	fcx	-2.00%	$52.95	open: 53.16	-1.08	137,879	$53.83	$52.18	$54.04	$61.35	$32.86		9.05	$51.57b	1.89%	0.25	5.85	
minyanville	fcx	-1.999%	52.96 usd	53.16	-1.080	15,651,331	53.83	52.18	54.04	122.69	46.06	947,315,321						
msn-money	fcx	-2.00%	52.96	53.16	-1.08	15.65 mil	53.83	52.18	54.04	61.35	32.86	947.32 mil	9.02	50.17 bil	1.85%	1.00	5.86	
nasdaq-com	fcx	2%	$ 52.96		1.08	15,651,331	$ 53.83	$ 52.18	$ 54.04	$ 61.345	$ 32.855	947,315,000	9.02	$ 50,169,802,400	1.85 %	$1.000000	$ 5.87	
optimum	fcx	-2.00%	52.96 ( 4:15 pm edt)	53.16	-1.08	15,650,673	53.83	52.18	54.04	122.69	46.06	947.32m	14.8	50.2b	1.89	1.00	3.59	
paidcontent	fcx	-1.999%	52.96 usd	53.16	-1.080	15,651,331	53.83	52.18	54.04	122.69	46.06	947,315,321						
pc-quote	fcx	-2.00%	52.96	53.16	-1.08	15,651,631	53.83	52.18	54.04	61.35	32.85	966,470,128	9.20613	51,184,258,000		0.25		
personal-wealth-biz	fcx	-2.00%	52.96	53.16	-1.08	15,667,047	53.83	52.18	54.04	61.345	32.855		10.51		1.67	0.90	5.142	
predictwallstreet	fcx	-2.00%	52.96		-1.08	15,651,331												
raymond-james	fcx	-2.00	52.96	53.16	-1.08	15,651,331	53.83	52.18	52.96	61.35	32.86		8.94				5.93	
renewable-energy-world	fcx	-1.999%	52.96 usd	53.16	-1.080	15,651,331	53.83	52.18	54.04	122.69	46.06	947,315,321						
screamingmedia	fcx																	
scroli	fcx	-2.00%	fcx 52.96	53.16	-1.08	13,323,374	53.83	52.18	54.04	61.35	32.85		9.03				5.86	
simple-stock-quotes	fcx	-2.00%	last trade: 52.96		change: -1.080								p/e ratio: 10.51					
smartmoney	fcx	(-2.00%)	52.96	$53.16	-1.08	15,651,331	$53.83	$52.18	$54.04	$61.34	$32.86			51,192,900	1.85%	$0.25		
stocknod	fcx	-1.999%	52.96 usd	53.16	-1.080	15,651,331	53.83	52.18	54.04	122.69	46.06	947,315,321						
stockpickr	fcx	-2.00%	$52.96 -1.08 | -2.00%	53.16	-1.08	15.64m	53.83	52.18	54.04	61.35	32.86							
stocksmart	fcx	%	$49.43	119.15		1,563,392	51.86	49.195										
stocktwits	fcx	-2.00%	52.96		-1.08													
streetinsider-com	fcx	2%	52.96	$53.16	-1.08	15,650,673	$53.83	$52.18	$54.04	$122.69	$46.06		18.52				$2.86	
thecramerreport	fcx		54.04	54.35	-0.41	11683022	54.94	54.00										
thestree	fcx	-2.0%	$52.96	53.16	-1.08	15644723	53.83	52.18	54.04	-61.35	32.86	9.47315321e8		5.1581319228e10				
tickerspy	fcx	-2.00%	$52.96	53.16	-1.08	15,651,331	53.83	52.18	54.04	61.34	32.85		9.2	51.1b	1.85%	$0.25		
tmx-quotemedia	fcx	-2.00%	52.960	53.160	-1.080	15,667,047	53.830	52.180	54.040	61.345	32.855	947,315,321	15.10	50,169,819,400	2.832	0.250 usd	3.59	
updown	fcx	-2.00%	$52.96	$53.16	-$1.08	15,365,304	$53.83	$52.18	$54.04	$61.34	$32.86	947.31b	10.38	$51.19b			5.21	
wallstreetsurvivor	fcx	-2.00%	52.96	53.16	-1.08	15,574,331	53.83	52.18		61.35	32.86		15.10	$51b	1.90%	0.95 -	2.29	
yahoo-finance	fcx	2.00%	52.96	53.16	1.08	15,651,331	53.83	52.18	54.04	61.35	32.85		10.30	50.17b	1.80%	1.00	5.14	
ycharts-com	fcx	-2.00%	52.96		-1.08					61.34	32.85		9.02	50.17b	1.84%		5.87	
zacks	fcx	(-2.00%)	52.96		-1.08	vol.  15,651,331	53.83	52.18		61.35	32.86		9.11	51.19 b	1.85	1.00	5.93	
advfn	pag	-1.82	22.13	22.19	-0.41	1077026	22.57	21.9										
barchart	pag	-1.82%	22.13	22.19	-0.41	1,813,252	22.57	21.90	22.54	24.00	11.58		15.55	$2.05 b	0.3%	$0.07	+1.33	
barrons	pag	1.82%	22.13	22.19	-0.41	1.077m	22.57	21.90				92.09 million		$2.13 billion	1.45%	$0.08		
bloomberg	pag	-1.819%	22.130	22.190	-0.410	1,077,026	22.570	21.900		24.00	11.62	92.628mil	14.953	2,049.866mil	0.316	0.080 regular cash	1.480	
boston-com	pag	-1.819%	22.13 usd	22.19	-0.4100	1,077,026	22.57	21.90	22.54	24.00	11.62	92,628,403						
bostonmerchant	pag	-1.819%	22.13 usd	22.19	-0.4100	1,077,026	22.57	21.90	22.54	24.00	11.62	92,628,403						
business-insider	pag	-1.819%	22.13 usd	22.19	-0.4100	1,077,026	22.57	21.90	22.54	24.00	11.62	92,628,403						
chron	pag	-1.819%	22.13 usd	22.19	-0.4100	1,077,026	22.57	21.90	22.54	24.00	11.62	92,628,403						
cio-com	pag	-1.82%	22.13 usd	22.19	-0.4100	1,077,026	22.57	21.90	22.54	24.00	11.62	92,628,403	14.85	2b	1.2	0.28		
cnn-money	pag	-1.82%	22.13	22.14	-0.41	1,077,293	22.57	21.90	22.54				14.9	$2.0b	1.45%			
easystockalterts	pag	-1.85%	22.13	22.19	-0.41	1077026	22.57	21.90	22.54	24.00	11.62		16.04				1.38	
eresearch-fidelity-com	pag	-1.82%	22.1300	22.1900	-0.4100	+66.96%	22.5700	21.9000	22.5400	24.0000	11.6200	92,628,000	9.22	$2.09b	$0.080000	09/01/11		
finance-abc7-com	pag	-1.819%	22.13 usd	22.19	-0.4100	1,077,026	22.57	21.90	22.54	24.00	11.62	92,628,403						
finance-abc7chicago-com	pag	-1.819%	22.13 usd	22.19	-0.4100	1,077,026	22.57	21.90	22.54	24.00	11.62	92,628,403						
financial-content	pag	-1.819%	22.13 usd	22.19	-0.4100	1,077,026	22.57	21.90	22.54	24.00	11.62	92,628,403						
finapps-forbes-com	pag	-1.8%	$22.13	22.19	-0.41	1,077,026	22.57	21.90	22.54	24.00	11.62	93 mil	15.4	2 bil	1.4	0.32	1.44	
finviz	pag	-1.82%	22.13			1,077,026			22.54	-7.79%	91.08%	92.63m	16.15	2.05b		0.28	1.37	
fool	pag	-1.82%	$22.13	$22.19	-0.41	1,077,026	$22.57	$21.90	$22.54	$24.00	$11.62		16.10	$2.05b	4.90%	0.32		
foxbusiness	pag		$22.13		-0.41	1,077,026			$22.54									
google-finance	pag	(-1.82%)	22.13	22.19	-0.41	1.08m	22.57	21.90		24.00	11.62	92.63m	14.68	2.05b	1.45	0.08	1.51	
howthemarketworks	pag	-1.819%	22.13	22.19	-0.41	1,076,759	22.57	21.9	22.54									
hpcwire	pag	-1.819%	22.13 usd	22.19	-0.4100	1,077,026	22.57	21.90	22.54	24.00	11.62	92,628,403						
insidestocks	pag	-1.82%	22.13	22.19	-0.41	1077000	22.57	21.90					price earnings ratio: 14.95					
investopedia	pag	-1.82 %	$22.13	22.19	-0.41				22.54									
investorguide	pag	-1.82%	22.13	22.19	-0.41		22.57	21.90		24.00	11.62		17.06	2.050b			1.321	
marketintellisearch	pag	-1.82 %	$22.13	$22.19	-0.41	1008.40k	$22.57	$21.90	$22.54			92.63m	16.45	2.09b	1.24 %		1.37	
marketwatch	pag	-1.82%	$22.20	open: 22.19	-0.41	86,628	$22.57	$21.90	$22.54	$24.00	$11.62		14.89	$2.13b	1.45%	0.08	1.49	
minyanville	pag	-1.819%	22.13 usd	22.19	-0.4100	1,077,026	22.57	21.90	22.54	24.00	11.62	92,628,403						
msn-money	pag	-1.82%	22.13	22.19	-0.41	1.08 mil	22.57	21.90	22.54	24.00	11.62	92.63 mil	15.26	2.05 bil	1.42%	0.32	1.43	
nasdaq-com	pag	1.82%	$ 22.13		0.41	1,077,026	$ 22.57	$ 21.90	$ 22.54	$ 24	$ 11.62	92,628,000	15.37	$ 2,049,857,640	1.24 %	$0.280000	$ 1.44	
optimum	pag	-1.82%	22.13 ( 4:15 pm edt)	22.19	-0.41	1,077,026	22.57	21.90	22.54	24.00	11.62	92.63m	14.9	2.0b	1.27	0.28	1.49	
paidcontent	pag	-1.819%	22.13 usd	22.19	-0.4100	1,077,026	22.57	21.90	22.54	24.00	11.62	92,628,403						
pc-quote	pag	-1.82%	22.13	22.19	-0.41	1,077,026	22.57	21.9	22.54	24.00	11.62	94,344,112	15.54483	2,087,835,000		0.08		
personal-wealth-biz	pag	-1.82%	22.13	22.19	-0.41	1,077,026	22.57	21.90	22.54	24.00	11.62		17.06		0.31	0.07	1.321	
predictwallstreet	pag	-1.82%	22.13		-0.41	1,077,026												
raymond-james	pag	-1.82	22.13	22.19	-0.41	1,077,026	22.57	21.90	22.13	24.00	11.62		14.66				1.51	
renewable-energy-world	pag	-1.819%	22.13 usd	22.19	-0.4100	1,077,026	22.57	21.90	22.54	24.00	11.62	92,628,403						
screamingmedia	pag																	
scroli	pag	%	pag			0												
simple-stock-quotes	pag	-1.82%	last trade: 22.13		change: -0.410								p/e ratio: 17.06					
smartmoney	pag	(-1.82%)	22.13	$22.19	-0.41	1,077,026	$22.57	$21.90	$22.54	$24.00	$11.62			2,087,800	1.42%	$0.08		
stocknod	pag	-1.819%	22.13 usd	22.19	-0.4100	1,077,026	22.57	21.90	22.54	24.00	11.62	92,628,403						
stockpickr	pag	-1.82%	$22.13 -0.41 | -1.82%	22.19	-0.41	1.08m	22.57	21.90	22.54	24.00	11.62							
stocksmart	pag	%	$20.08	17.42		29,770	20.9	19.99										
stocktwits	pag	-1.82%	22.13		-0.41													
streetinsider-com	pag	1.82%	22.13	$22.19	-0.41	1,077,026	$22.57	$21.90	$22.54	$24.00	$11.62		16.04				$1.38	
thecramerreport	pag		22.54	22.98	-0.48	860737	23.15	22.49										
thestree	pag	-1.82%	$22.13	22.19	-0.41	1077026	22.57	21.9	22.54	-24.0	11.62	9.2628403e7		2.132305837e9				
tickerspy	pag	-1.82%	$22.13	22.19	-0.41	1,077,026	22.57	21.90	22.54	24.00	11.62		15.5	2.0b	1.42%	$0.08		
tmx-quotemedia	pag	-1.82%	22.130	22.190	-0.410	1,077,026	22.570	21.900	22.540	24.000	11.620	92,628,403	15.80	2,049,866,558	1.446	0.080 usd	1.43	
updown	pag	-1.82%	$22.13	$22.19	-$0.41	989,799	$22.57	$21.90	$22.54	$24.00	$11.62	92.62b	17.05	$2.08b			1.32	
wallstreetsurvivor	pag	-1.82%	22.13	22.19	-0.41	1,076,759	22.57	21.90		24.00	11.62		15.80	$2b	1.40%		1.18	
yahoo-finance	pag	1.82%	22.13	22.19	0.41	1,077,026	22.57	21.90	22.54	24.00	11.62		15.51	2.05b	1.20%	0.28	1.43	
ycharts-com	pag	-1.82%	22.13		-0.41					24.00	11.62		16.64	2.05b	1.22%		1.33	
zacks	pag	(-1.82%)	22.13		-0.41	vol.  1,077,026	22.57	21.90		24.00	11.62		15.23	2.09 b	0.31	0.07	1.48	
advfn	laz	-2.67	33.6	33.91	-0.92	577155	34.39	33.44										
barchart	laz	-2.67%	33.60	33.91	-0.92	577,155	34.39	33.44	34.52	46.36	28.98		16.60	$3.80 b	1.84%	$0.64	+2.05	
barrons	laz	2.67%	33.60	33.91	-0.92	575,381	34.39	33.44				138.47 million		$4.69 billion	1.90%	$0.16		
bloomberg	laz	-2.665%	33.600	33.910	-0.920	577,155	34.390	33.440		46.54	29.39	119.698mil	15.701	4,294.737mil	1.593	0.160 regular cash	2.140	
boston-com	laz	-2.665%	33.60 usd	33.91	-0.9200	577,155	34.39	33.44	34.52	46.54	29.39	110,925,000						
bostonmerchant	laz	-2.665%	33.60 usd	33.91	-0.9200	577,155	34.39	33.44	34.52	46.54	29.39	110,925,000						
business-insider	laz	-2.665%	33.60 usd	33.91	-0.9200	577,155	34.39	33.44	34.52	46.54	29.39	110,925,000						
chron	laz	-2.665%	33.60 usd	33.91	-0.9200	577,155	34.39	33.44	34.52	46.54	29.39	110,925,000						
cio-com	laz	-2.67%	33.60 usd	33.91	-0.9200	577,155	34.39	33.44	34.52	46.54	29.39	110,925,000		4b	1.7	0.64		
cnn-money	laz	-2.67%today&rsquo;s change	33.60data as of 4:03pm et	33.91	-0.92	577,155	34.39	33.44	34.52					$3.7b	1.90%			
easystockalterts	laz	-2.71%	33.60	33.91	-0.92	577155	34.39	33.44	34.52	46.54	29.39						0.00	
eresearch-fidelity-com	laz	-2.67%	33.6000	33.9100	-0.9200	+15.72%	34.3900	33.4400	34.5200	46.5400	29.3900	119,698,000	1.31	$4.13b	$0.160000	08/26/11		
finance-abc7-com	laz	-2.665%	33.60 usd	33.91	-0.9200	577,155	34.39	33.44	34.52	46.54	29.39	110,925,000						
finance-abc7chicago-com	laz	-2.665%	33.60 usd	33.91	-0.9200	577,155	34.39	33.44	34.52	46.54	29.39	110,925,000						
financial-content	laz	-2.665%	33.60 usd	33.91	-0.9200	577,155	34.39	33.44	34.52	46.54	29.39	110,925,000						
finapps-forbes-com	laz	-2.7%	$33.60	33.91	-0.92	577,155	34.39	33.44	34.52	46.54	29.39	120 mil	15.3	4 bil	1.9	0.64	2.19	
finviz	laz	-2.67%	33.60			577,155			34.52	-27.52%	15.93%	119.70m	16.52	4.13b		0.64	2.09	
fool	laz	-2.67%	$33.60	$33.91	-0.92	577,155	$34.39	$33.44	$34.52	$46.54	$29.39		16.40	$4.02b	1.20%	0.64		
foxbusiness	laz		$33.60		-0.92	577,155			$34.52									
google-finance	laz	(-2.67%)	33.60	33.91	-0.92	577,155.00	34.39	33.44		46.54	29.39	119.70m	16.05	4.02b	1.90	0.16	2.09	
howthemarketworks	laz	-2.665%	33.6	33.91	-0.92	575,381	34.39	33.44	34.52									
hpcwire	laz	-2.665%	33.60 usd	33.91	-0.9200	577,155	34.39	33.44	34.52	46.54	29.39	110,925,000						
insidestocks	laz	-2.67%	33.60	33.91	-0.92	575381	34.39	33.44					price earnings ratio: 15.77					
investopedia	laz	-2.67 %	$33.60	33.91	-0.92				34.52									
investorguide	laz	-2.67%	33.60	33.91	-0.92		34.39	33.44		46.54	29.39		18.41	3.932b			1.875	
marketintellisearch	laz	-2.67 %	$33.60	$33.91	-0.92	594.00k	$34.39	$33.44	$34.52			119.70m	16.52	4.13b	1.85 %		2.09	
marketwatch	laz	-2.67%	$33.60	open: 33.91	-0.92	3,072	$34.39	$33.44	$34.52	$46.54	$29.39		16.99	$4.69b	1.90%	0.16	1.98	
minyanville	laz	-2.665%	33.60 usd	33.91	-0.9200	577,155	34.39	33.44	34.52	46.54	29.39	110,925,000						
msn-money	laz	-2.67%	33.60	33.91	-0.92	577,155	34.39	33.44	34.52	46.54	29.39	119.70 mil	23.83	4.02 bil	1.85%	0.64	2.09	
nasdaq-com	laz	2.67%	$ 33.60		0.92	577,155	$ 34.39	$ 33.44	$ 34.52	$ 46.54	$ 29.39	119,698,000	15.7	$ 4,021,852,800	1.85 %	$0.640000	$ 2.14	
optimum	laz	-2.67%	33.60 ( 4:15 pm edt)	33.91	-0.92	577,155	34.39	33.44	34.52	46.54	29.39	110.92m		3.7b	1.90	0.64		
paidcontent	laz	-2.665%	33.60 usd	33.91	-0.9200	577,155	34.39	33.44	34.52	46.54	29.39	110,925,000						
pc-quote	laz	-2.67%	33.6	33.91	-0.92	577,155	34.39	33.44	34.52	46.54	29.39	122,975,446	24.48227	4,131,975,000		0.16		
personal-wealth-biz	laz	-2.67%	33.60	33.91	-0.92	577,155	34.39	33.44	34.52	46.54	29.39		18.41		1.55	0.535	1.875	
predictwallstreet	laz	-2.67%	33.60		-0.92	577,155												
raymond-james	laz	-2.67	33.60	33.91	-0.92	577,155	34.39	33.44	33.60	46.54	29.39		14.18				2.37	
renewable-energy-world	laz	-2.665%	33.60 usd	33.91	-0.9200	577,155	34.39	33.44	34.52	46.54	29.39	110,925,000						
screamingmedia	laz																	
scroli	laz	%	laz			0												
simple-stock-quotes	laz	-2.67%	last trade: 33.60		change: -0.920								p/e ratio: 18.41					
smartmoney	laz	(-2.67%)	33.60	$33.91	-0.92	577,155	$34.39	$33.44	$34.52	$46.54	$29.39			4,132,000	1.85%	$0.16		
stocknod	laz	-2.665%	33.60 usd	33.91	-0.9200	577,155	34.39	33.44	34.52	46.54	29.39	110,925,000						
stockpickr	laz	-2.67%	$33.60 -0.92 | -2.67%	33.91	-0.92	577.16k	34.39	33.44	34.52	46.54	29.39							
stocksmart	laz	%	$37.29	39.5		16,814	38.73	37.28										
stocktwits	laz	-2.61%	33.62		-0.90													
streetinsider-com	laz	2.67%	33.60	$33.91	-0.92	577,155	$34.39	$33.44	$34.52	$46.54	$29.39						$0.00	
thecramerreport	laz		34.52	35.25	-0.18	1019424	35.89	34.46										
thestree	laz	-2.67%	$33.6	33.91	-0.92	577155	34.39	33.44	34.52	-46.54	29.39	1.19697937e8		4.153518379e9				
tickerspy	laz	-2.67%	$33.60	33.91	-0.92	577,155	34.39	33.44	34.52	46.54	29.39		24.5	4.1b	1.85%	$0.16		
tmx-quotemedia	laz	-2.67%	33.600	33.910	-0.920	577,155	34.390	33.440	34.520	46.540	29.390	119,697,937	16.40	4,021,850,683	1.854	0.160 usd	2.11	
updown	laz	-2.67%	$33.60	$33.91	-$0.92	573,783	$34.39	$33.44	$34.52	$46.54	$29.39	119.69b	14.52	$4.13b			2.38	
wallstreetsurvivor	laz	-2.67%	33.60	33.91	-0.92	575,381	34.39	33.44		46.54	29.82		16.40	$4b	1.90%	0.50 -	1.36	
yahoo-finance	laz	2.67%	33.60	33.91	0.92	577,155	34.39	33.44	34.52	46.54	29.39		17.92	3.93b	1.80%	0.64	1.88	
ycharts-com	laz	-2.61%	33.62		-0.90					46.54	29.39		15.49	3.81b	1.85%		2.17	
zacks	laz	(-2.67%)	33.60		-0.92	vol.  577,155	34.39	33.44		46.54	29.39		16.06	4.13 b	1.85	0.64	2.15	
advfn	cdzi	0.84	10.78	10.68	0.09	8715	10.8899	10.66										
barchart	cdzi	+0.84%	10.78	10.68	+0.09	10,646	10.89	10.66	10.69	13.36	9.30		0.00	$149.09 m			-0.23	
barrons	cdzi	0.84%	10.78	10.68	+0.09	8,715	10.89	10.66				13.67 million		$154.13 million	cdzi has not issued dividends in more than 1 year.			
bloomberg	cdzi	0.842%	10.780	10.680	0.090	8,715	10.890	10.660		13.36	9.30	13.827mil		149.059mil			-1.090	
boston-com	cdzi	+0.8419%	10.78 usd	10.68	+0.0900	8,715	10.89	10.66	10.69	13.36	9.300	13,827,354						
bostonmerchant	cdzi	+0.8419%	10.78 usd	10.68	+0.0900	8,715	10.89	10.66	10.69	13.36	9.300	13,827,354						
business-insider	cdzi	+0.8419%	10.78 usd	10.68	+0.0900	8,715	10.89	10.66	10.69	13.36	9.300	13,827,354						
chron	cdzi	+0.8419%	10.78 usd	10.68	+0.0900	8,715	10.89	10.66	10.69	13.36	9.300	13,827,354						
cio-com	cdzi	+0.84%	10.78 usd	10.68	+0.0900	8,715	10.89	10.66	10.69	13.36	9.300	13,827,354		149m				
cnn-money	cdzi	+0.84%	10.78	10.68	+0.09	8,715	10.89	10.66	10.69				nm	$149.1m				
easystockalterts	cdzi	0.84%	10.78	10.68	+0.09	8715	10.89	10.66	10.69	13.36	9.30						-1.09	
eresearch-fidelity-com	cdzi	0.84%	10.7800	10.6800	0.0900	-10.32%	10.8899	10.6600	10.6900	13.3600	9.3000	14,232,000	18.47	$152.14m				
finance-abc7-com	cdzi	+0.8419%	10.78 usd	10.68	+0.0900	8,715	10.89	10.66	10.69	13.36	9.300	13,827,354						
finance-abc7chicago-com	cdzi	+0.8419%	10.78 usd	10.68	+0.0900	8,715	10.89	10.66	10.69	13.36	9.300	13,827,354						
financial-content	cdzi	+0.8419%	10.78 usd	10.68	+0.0900	8,715	10.89	10.66	10.69	13.36	9.300	13,827,354						
finapps-forbes-com	cdzi	0.8%	$10.78	10.68	0.09	8,715	10.89	10.66	10.69	13.36	9.30	14 mil		153 mil	0.0	0.00		
finviz	cdzi	0.84%	10.78			8,715			10.69	-19.31%	15.91%	14.23m		153.40m			-1.09	
fool	cdzi	+0.84%	$10.78	$10.68	0.09	8,715	$10.89	$10.66	$10.69	$13.36	$9.30		0.00	$149.06m				
foxbusiness	cdzi		$10.78		+0.09	8,715			$10.69									
google-finance	cdzi	(0.84%)	10.78	10.68	+0.09	8,715.00	10.89	10.66		13.36	9.30	13.83m		149.06m			-1.09	
howthemarketworks	cdzi	0.842%	10.78	10.68	0.09	8,715	10.8899	10.66	10.69									
hpcwire	cdzi	+0.8419%	10.78 usd	10.68	+0.0900	8,715	10.89	10.66	10.69	13.36	9.300	13,827,354						
insidestocks	cdzi	+0.84%	10.78	10.68	+0.09	8715	10.89	10.66										
investopedia	cdzi	+0.84 %	$10.78	10.68	+0.09				10.69									
investorguide	cdzi	+0.84%	10.78	10.68	+0.09		10.8899	10.66		13.36	9.30			149.1m			-1.09	
marketintellisearch	cdzi	0.84 %	$10.78	$10.68	0.09	7.60k	$10.89	$10.66	$10.69			14.23m	0.00	0.15b	0.0 %		-1.09	
marketwatch	cdzi	+0.84%	$10.78	open: 10.68	+0.09	1,536	$10.89	$10.66	$10.69	$13.36	$9.30			$154.13m				
minyanville	cdzi	+0.8419%	10.78 usd	10.68	+0.0900	8,715	10.89	10.66	10.69	13.36	9.300	13,827,354						
msn-money	cdzi	+0.84%	10.78	10.68	+0.09	8,715	10.89	10.66	10.69	13.36	9.30	14.23 mil	-9.89	153.43 mil			-1.09	
nasdaq-com	cdzi	0.84%	$ 10.78	$ 10.68	0.09	8,715	$ 10.8899	$ 10.66	$ 10.69	$ 13.36	$ 9.30	13,827,000		$ 149,055,060				
optimum	cdzi	+0.84%	10.78 ( 4:30 pm edt)	10.68	+0.09	8,715	10.89	10.66	10.69	13.36	9.30	13.83m		149.1m			-1.09	
paidcontent	cdzi	+0.8419%	10.78 usd	10.68	+0.0900	8,715	10.89	10.66	10.69	13.36	9.300	13,827,354						
pc-quote	cdzi	0.84%	10.78	10.68	0.09	8,715	10.8899	10.66	10.69	13.36	9.30	14,113,182	-9.80734	152,140,000				
personal-wealth-biz	cdzi	+0.84%	10.78	10.68		8,715	10.8899	10.66	10.69	13.36	9.30					0.00	-1.09	
predictwallstreet	cdzi	+0.84%	10.78		+0.09	8,715												
raymond-james	cdzi	0.84	10.78	10.68	0.09	8,715	10.89	10.66	10.78	13.36	9.30						-1.09	
renewable-energy-world	cdzi	+0.8419%	10.78 usd	10.68	+0.0900	8,715	10.89	10.66	10.69	13.36	9.300	13,827,354						
screamingmedia	cdzi																	
scroli	cdzi	%	cdzi			0												
simple-stock-quotes	cdzi	+0.84%	last trade: 10.78		change: 0.090													
smartmoney	cdzi	(0.84%)	10.78	$10.68	0.09	8,715	$10.89	$10.66	$10.69	$13.36	$9.30			147,800	0.00%	$0.00		
stocknod	cdzi	+0.8419%	10.78 usd	10.68	+0.0900	8,715	10.89	10.66	10.69	13.36	9.300	13,827,354						
stockpickr	cdzi	0.84%	$10.78 0.09 | 0.84%	10.68	0.09	8.72k	10.89	10.66	10.69	13.36	9.30							
stocksmart	cdzi	%	$10.2	12.41		11,528	10.35	10.2										
stocktwits	cdzi	4.45%	10.79		+0.46													
streetinsider-com	cdzi	0.84%	10.78	$10.68	+0.09	8,715	$10.89	$10.66	$10.69	$13.36	$9.30						$-1.09	
thecramerreport	cdzi		10.69	10.83	-0.14	24404	11.31	10.54										
thestree	cdzi	0.84%	$10.78	10.68	0.09	8715	10.89	10.66	10.69	-13.36	9.3	1.3827354e7		1.49750244e8				
tickerspy	cdzi	0.84%	$10.78	10.68	+0.09	8,715	10.89	10.66	10.69	13.36	9.30		-9.8	147.8m	0.00%	$0.00		
tmx-quotemedia	cdzi	0.84%	10.780	10.680	0.090	8,715	10.890	10.660	10.690	13.360	9.300	13,827,354		149,058,876			-1.09	
updown	cdzi	0.84%	$10.78	$10.68	$0.09	7,179	$10.89	$10.66	$10.69	$13.36	$9.30	13.82b		$148m			-1.09	
wallstreetsurvivor	cdzi	0.84%	10.78	10.68	0.09	8,715	10.89	10.66		13.36	9.30			$148m			-1.16	
yahoo-finance	cdzi	0.84%	10.78	10.68	0.09	8,715	10.89	10.66	10.69	13.36	9.30			149.06m			-1.09	
ycharts-com	cdzi	+0.75%	10.77		+0.08					13.36	9.30			148.95m	0.00%		-1.09	
zacks	cdzi	(0.84%)	10.78		0.09	vol.  8,715	10.89	10.66		13.36	9.30			147.81 m	0.00	0.00		
advfn	fcs	-1.96	15.01	15.01	-0.3	2394474	15.38	14.85										
barchart	fcs	-1.96%	15.01	15.01	-0.30	2,394,474	15.38	14.85	15.31	21.02	7.71		9.29	$1.92 b			+1.35	
barrons	fcs	1.96%	15.01	15.01	-0.30	2.394m	15.38	14.85				128.00 million		$1.98 billion	fcs has not issued dividends in more than 1 year.			
bloomberg	fcs	-1.960%	15.010	15.010	-0.300	2,394,474	15.380	14.850		21.02	7.71	127.599mil	10.211	1,915.257mil			1.470	
boston-com	fcs	-1.960%	15.01 usd	15.01	-0.3000	2,394,474	15.38	14.85	15.31	20.99	7.710	127,598,725						
bostonmerchant	fcs	-1.960%	15.01 usd	15.01	-0.3000	2,394,474	15.38	14.85	15.31	20.99	7.710	127,598,725						
business-insider	fcs	-1.960%	15.01 usd	15.01	-0.3000	2,394,474	15.38	14.85	15.31	20.99	7.710	127,598,725						
chron	fcs	-1.960%	15.01 usd	15.01	-0.3000	2,394,474	15.38	14.85	15.31	20.99	7.710	127,598,725						
cio-com	fcs	-1.96%	15.01 usd	15.01	-0.3000	2,394,474	15.38	14.85	15.31	20.99	7.710	127,598,725	11.12	2b				
cnn-money	fcs	-1.96%	15.01	15.01	-0.30	2,394,474	15.38	14.85	15.31				11.1	$1.9b				
easystockalterts	fcs	-2.00%	15.01	15.01	-0.30	2394474	15.38	14.85	15.31	20.99	7.71		11.12				1.35	
eresearch-fidelity-com	fcs	-1.96%	15.0100	15.0100	-0.3000	+54.02%	15.3800	14.8500	15.3100	21.0200	7.7100	127,599,000	2.30	$1.95b				
finance-abc7-com	fcs	-1.960%	15.01 usd	15.01	-0.3000	2,394,474	15.38	14.85	15.31	20.99	7.710	127,598,725						
finance-abc7chicago-com	fcs	-1.960%	15.01 usd	15.01	-0.3000	2,394,474	15.38	14.85	15.31	20.99	7.710	127,598,725						
financial-content	fcs	-1.960%	15.01 usd	15.01	-0.3000	2,394,474	15.38	14.85	15.31	20.99	7.710	127,598,725						
finapps-forbes-com	fcs	-2.0%	$15.01	15.01	-0.30	2,394,474	15.38	14.85	15.31	21.02	7.71	128 mil	11.1	2 bil	0.0	0.00	1.35	
finviz	fcs	-1.96%	15.01			2,394,474			15.31	-28.59%	94.68%	127.60m	11.12	1.92b			1.35	
fool	fcs	-1.96%	$15.01	$15.01	-0.30	2,394,474	$15.38	$14.85	$15.31	$21.02	$7.71		11.50	$1.92b				
foxbusiness	fcs		$15.01		-0.30	2,394,474			$15.31									
google-finance	fcs	(-1.96%)	15.01	15.01	-0.30	2.39m	15.38	14.85		21.02	7.71	127.60m	11.09	1.92b			1.35	
howthemarketworks	fcs	-1.96%	15.01	15.01	-0.3	2,393,592	15.38	14.85	15.31									
hpcwire	fcs	-1.960%	15.01 usd	15.01	-0.3000	2,394,474	15.38	14.85	15.31	20.99	7.710	127,598,725						
insidestocks	fcs	-1.96%	15.01	15.01	-0.30	2393592	15.38	14.85					price earnings ratio: 8.99					
investopedia	fcs	-1.96 %	$15.01	15.01	-0.30				15.31									
investorguide	fcs	-1.96%	15.01	15.01	-0.30		15.38	14.85		21.02	7.71		11.34	1.920b			1.35	
marketintellisearch	fcs	-1.96 %	$15.01	$15.01	-0.30	2485.80k	$15.38	$14.85	$15.31			127.60m	11.34	1.95b	0.0 %		1.35	
marketwatch	fcs	-1.96%	$15.01	open: 15.01	-0.30	11,331	$15.38	$14.85	$15.31	$21.02	$7.71		11.28	$1.98b			1.33	
minyanville	fcs	-1.960%	15.01 usd	15.01	-0.3000	2,394,474	15.38	14.85	15.31	20.99	7.710	127,598,725						
msn-money	fcs	-1.96%	15.01	15.01	-0.30	2.39 mil	15.38	14.85	15.31	21.02	7.71	127.60 mil	11.12	1.92 bil			1.35	
nasdaq-com	fcs	1.96%	$ 15.01		0.30	2,394,474	$ 15.38	$ 14.85	$ 15.31	$ 21.02	$ 7.71	127,599,000	11.12	$ 1,915,260,990			$ 1.35	
optimum	fcs	-1.96%	15.01 ( 4:15 pm edt)	15.01	-0.30	2,394,474	15.38	14.85	15.31	20.99	7.71	127.60m	11.1	1.9b			1.35	
paidcontent	fcs	-1.960%	15.01 usd	15.01	-0.3000	2,394,474	15.38	14.85	15.31	20.99	7.710	127,598,725						
pc-quote	fcs	-1.96%	15.01	15.01	-0.30	2,394,474	15.38	14.85	15.31	21.02	7.71	130,149,274	11.34074	1,953,541,000				
personal-wealth-biz	fcs	-1.96%	15.01	15.01	-0.30	2,394,474	15.38	14.85	15.31	21.02	7.71		11.34			0.00	1.35	
predictwallstreet	fcs	-1.96%	15.01		-0.30	2,394,474												
raymond-james	fcs	-1.96	15.01	15.01	-0.30	2,394,474	15.38	14.85	15.01	21.02	7.71		10.72				1.40	
renewable-energy-world	fcs	-1.960%	15.01 usd	15.01	-0.3000	2,394,474	15.38	14.85	15.31	20.99	7.710	127,598,725						
screamingmedia	fcs																	
scroli	fcs	%	fcs			0												
simple-stock-quotes	fcs	-1.96%	last trade: 15.01		change: -0.300								p/e ratio: 11.34					
smartmoney	fcs	(-1.96%)	15.01	$15.01	-0.30	2,394,474	$15.38	$14.85	$15.31	$21.02	$7.71			1,953,500	0.00%	$0.00		
stocknod	fcs	-1.960%	15.01 usd	15.01	-0.3000	2,394,474	15.38	14.85	15.31	20.99	7.710	127,598,725						
stockpickr	fcs	-1.96%	$15.01 -0.30 | -1.96%	14.98	-0.30	2.39m	15.38	14.85	15.31	21.02	7.71							
stocksmart	fcs	%	$17.605	15.94		139,039	18.1	17.55										
stocktwits	fcs	-2.02%	15.00		-0.31													
streetinsider-com	fcs	1.96%	15.01	$15.01	-0.3	2,394,474	$15.38	$14.85	$15.31	$20.99	$7.71		11.12				$1.35	
thecramerreport	fcs		15.31	15.51	-0.20	2563994	15.79	15.27										
thestree	fcs	-1.96%	$15.01	14.98	-0.3	2394474	15.38	14.85	15.31	-21.02	7.71	1.27598725e8		1.979056225e9				
tickerspy	fcs	-1.96%	$15.01	15.01	-0.30	2,394,474	15.38	14.85	15.31	21.02	7.71		11.3	1.9b	0.00%	$0.00		
tmx-quotemedia	fcs	-1.96%	15.010	15.010	-0.300	2,394,474	15.380	14.850	15.310	21.020	7.710	127,598,725	11.30	1,915,256,862			1.35	
updown	fcs	-1.96%	$15.01	$15.01	-$0.30	2,382,033	$15.38	$14.85	$15.31	$21.02	$7.71	127.59b	10.99	$1.95b			1.39	
wallstreetsurvivor	fcs	-1.96%	15.01	15.01	-0.30	2,393,592	15.38	14.85		21.02	7.71		11.30	$2b			1.20	
yahoo-finance	fcs	1.96%	15.01	15.01	0.30	2,394,474	15.38	14.85	15.31	21.02	7.71		11.12	1.92b			1.35	
ycharts-com	fcs	-2.02%	15.00		-0.31					21.02	7.71		11.11	1.91b	0.00%		1.35	
zacks	fcs	(-1.96%)	15.01		-0.30	vol.  2,394,474	15.38	14.85		21.02	7.71		9.17	1.95 b	0.00	0.00	1.67	
advfn	rah	-0.02	86.5	86.2	-0.02	306698	86.87	85.54										
barchart	rah	-0.02%	86.50	86.20	-0.02	306,698	86.87	85.54	86.52	91.35	54.70		17.16	$4.76 b			+4.49	
barrons	rah	0.02%	86.50	86.20	-0.02	306,310	86.87	85.54				55.62 million		$4.78 billion	rah has not issued dividends in more than 1 year.			
bloomberg	rah	-0.023%	86.500	86.200	-0.020	306,698	86.870	85.540		91.35	54.70	55.044mil	16.635	4,761.339mil		1.000 special cash	5.200	
boston-com	rah	-0.0231%	86.50 usd	86.20	-0.0200	306,698	86.87	85.54	86.52	91.35	54.70	55,044,384						
bostonmerchant	rah	-0.0231%	86.50 usd	86.20	-0.0200	306,698	86.87	85.54	86.52	91.35	54.70	55,044,384						
business-insider	rah	-0.0231%	86.50 usd	86.20	-0.0200	306,698	86.87	85.54	86.52	91.35	54.70	55,044,384						
chron	rah	-0.0231%	86.50 usd	86.20	-0.0200	306,698	86.87	85.54	86.52	91.35	54.70	55,044,384						
cio-com	rah	-0.02%	86.50 usd	86.20	-0.0200	306,698	86.87	85.54	86.52	91.35	54.70	55,044,384	19.27	5b				
cnn-money	rah	-0.02%	86.50	86.20	-0.02	306,698	86.87	85.54	86.52				19.3	$4.8b				
easystockalterts	rah	-0.02%	86.50	86.20	-0.02	306698	86.87	85.54	86.52	91.35	54.70		19.27				4.49	
eresearch-fidelity-com	rah	-0.02%	86.5000	86.2000	-0.0200	+46.79%	86.8700	85.5400	86.5200	91.3510	54.7000	55,044,000	0.66	$4.76b				
finance-abc7-com	rah	-0.0231%	86.50 usd	86.20	-0.0200	306,698	86.87	85.54	86.52	91.35	54.70	55,044,384						
finance-abc7chicago-com	rah	-0.0231%	86.50 usd	86.20	-0.0200	306,698	86.87	85.54	86.52	91.35	54.70	55,044,384						
financial-content	rah	-0.0231%	86.50 usd	86.20	-0.0200	306,698	86.87	85.54	86.52	91.35	54.70	55,044,384						
finapps-forbes-com	rah	-0.0%	$86.50	86.20	-0.02	306,698	86.87	85.54	86.52	91.35	54.70	55 mil	19.3	5 bil	0.0	0.00	4.49	
finviz	rah	-0.02%	86.50			306,698			86.52	-5.31%	58.14%	55.04m	19.18	4.76b			4.51	
fool	rah	-0.02%	$86.50	$86.20	-0.02	306,698	$86.87	$85.54	$86.52	$91.35	$54.70		19.30	$4.76b				
foxbusiness	rah		$86.50		-0.02	306,698			$86.52									
google-finance	rah	(-0.02%)	86.50	86.20	-0.02	306,698.00	86.87	85.54		91.35	54.70	55.04m	19.20	4.76b			4.51	
howthemarketworks	rah	-0.023%	86.5	86.2	-0.02	306,310	86.87	85.54	86.52									
hpcwire	rah	-0.0231%	86.50 usd	86.20	-0.0200	306,698	86.87	85.54	86.52	91.35	54.70	55,044,384						
insidestocks	rah	-0.02%	86.50	86.20	-0.02	306600	86.87	85.54					price earnings ratio: 17.09					
investopedia	rah	-0.02 %	$86.50	86.20	-0.02				86.52									
investorguide	rah	-0.02%	86.50	86.20	-0.02		86.87	85.54		91.35	54.70		19.27	4.761b			4.49	
marketintellisearch	rah	-0.02 %	$86.50	$86.20	-0.02	302.90k	$86.87	$85.54	$86.52			55.04m	19.18	4.76b	0.0 %		4.51	
marketwatch	rah	-0.02%	$86.52	open: 86.20	-0.02	5,211	$86.87	$85.54	$86.52	$91.35	$54.70		19.24	$4.78b			4.49	
minyanville	rah	-0.0231%	86.50 usd	86.20	-0.0200	306,698	86.87	85.54	86.52	91.35	54.70	55,044,384						
msn-money	rah	-0.02%	86.50	86.20	-0.02	306,698	86.87	85.54	86.52	91.35	54.70	55.04 mil	19.27	4.76 bil			4.51	
nasdaq-com	rah	0.02%	$ 86.50		0.02	306,698	$ 86.87	$ 85.54	$ 86.52	$ 91.351	$ 54.70	55,044,000	19.27	$ 4,761,306,000			$ 4.49	
optimum	rah	-0.02%	86.50 ( 4:15 pm edt)	86.20	-0.02	306,698	86.87	85.54	86.52	91.35	54.70	55.04m	19.3	4.8b			4.49	
paidcontent	rah	-0.0231%	86.50 usd	86.20	-0.0200	306,698	86.87	85.54	86.52	91.35	54.70	55,044,384						
pc-quote	rah	-0.02%	86.5	86.2	-0.02	306,698	86.87	85.54	86.52	91.35	54.70	55,056,725	19.26949	4,762,407,000		1.0		
personal-wealth-biz	rah	-0.02%	86.50	86.20	-0.02	306,698	86.87	85.54	86.52	91.35	54.70		19.27			0.00	4.49	
predictwallstreet	rah	-0.02%	86.50		-0.02	306,698												
raymond-james	rah	-0.02	86.50	86.20	-0.02	306,698	86.87	85.54	86.50	91.35	54.70		19.01				4.55	
renewable-energy-world	rah	-0.0231%	86.50 usd	86.20	-0.0200	306,698	86.87	85.54	86.52	91.35	54.70	55,044,384						
screamingmedia	rah																	
scroli	rah	%	rah			0												
simple-stock-quotes	rah	-0.02%	last trade: 86.50		change: -0.020								p/e ratio: 19.27					
smartmoney	rah	(-0.02%)	86.50	$86.20	-0.02	306,698	$86.87	$85.54	$86.52	$91.35	$54.70			4,762,400	0.00%	$1.00		
stocknod	rah	-0.0231%	86.50 usd	86.20	-0.0200	306,698	86.87	85.54	86.52	91.35	54.70	55,044,384						
stockpickr	rah	-0.02%	$86.50 -0.02 | -0.02%	86.20	-0.02	306.70k	86.87	85.54	86.52	91.35	54.70							
stocksmart	rah	%	$87.53	65.14		22,875	88.34	87.53										
stocktwits	rah	-0.02%	86.50		-0.02													
streetinsider-com	rah	0.02%	86.50	$86.20	-0.02	306,698	$86.87	$85.54	$86.52	$91.35	$54.70		19.27				$4.49	
thecramerreport	rah		86.52	86.85	-0.29	302263	87.48	86.41										
thestree	rah	-0.02%	$86.5	86.2	-0.02	306698	86.87	85.54	86.52	-91.35	54.7	5.5044384e7		4.778402975e9				
tickerspy	rah	-0.02%	$86.50	86.20	-0.02	306,698	86.87	85.54	86.52	91.35	54.70		19.3	4.7b	0.00%	$1.00		
tmx-quotemedia	rah	-0.02%	86.500	86.200	-0.020	306,698	86.870	85.540	86.520	91.351	54.700	55,044,384	19.30	4,761,339,216			4.49	
updown	rah	-0.02%	$86.50	$86.20	-$0.02	301,246	$86.87	$85.54	$86.52	$91.35	$54.70	55.04b	18.96	$4.76b			4.56	
wallstreetsurvivor	rah	-0.02%	86.50	86.20	-0.02	306,310	86.87	85.54		91.35	54.70		19.30	$5b			3.74	
yahoo-finance	rah	0.02%	86.50	86.20	0.02	306,698	86.87	85.54	86.52	91.35	54.70		19.27	4.76b			4.49	
ycharts-com	rah	-0.02%	86.50		-0.02					91.30	54.70		19.27	4.76b	0.00%		4.49	
zacks	rah	(-0.02%)	86.50		-0.02	vol.  306,698	86.87	85.54		91.35	54.70		17.1	4.76 b	0.00	0.00	5.06	
advfn	ntap	-0.81	47.52	47.31	-0.39	5537650	48.32	46.9										
barchart	ntap	-0.81%	47.52	47.31	-0.39	4,563,348	48.32	46.90	47.91	61.02	37.04		27.65	$17.48 b			+1.62	
barrons	ntap	0.77%	47.54	47.31	-0.37	5.153m	48.32	46.90				393.70 million		$17.61 billion	ntap has not issued dividends in more than 1 year.			
bloomberg	ntap	-0.814%	47.520	47.310	-0.390	5,533,848	48.320	46.900		61.02	37.04	372.390mil	29.153	17,695.960mil			1.630	
boston-com	ntap	-0.8140%	47.52 usd	47.31	-0.3900	5,514,017	48.32	46.90	47.91	61.02	37.04	372,056,997						
bostonmerchant	ntap	-0.8140%	47.52 usd	47.31	-0.3900	5,514,017	48.32	46.90	47.91	61.02	37.04	372,056,997						
business-insider	ntap	-0.8140%	47.52 usd	47.31	-0.3900	5,514,017	48.32	46.90	47.91	61.02	37.04	372,056,997						
chron	ntap	-0.8140%	47.52 usd	47.31	-0.3900	5,513,530	48.32	46.90	47.91	61.02	37.04	372,056,997						
cio-com	ntap	-0.81%	47.52 usd	47.31	-0.3900	5,513,530	48.32	46.90	47.91	61.02	37.04	372,056,997	27.79	18b				
cnn-money	ntap	-0.81%	47.52	47.31	-0.39	5,532,250	48.32	46.90	47.91				27.8	$17.7b				
easystockalterts	ntap	-0.82%	47.52	47.31	-0.39	5511871	48.32	46.90	47.91	61.02	37.04		27.79				1.71	
eresearch-fidelity-com	ntap	-0.81%	47.5200	47.3100	-0.3900	+10.98%	48.3200	46.9000	47.9100	61.0200	37.0400	372,390,000	2.98	$17.84b				
finance-abc7-com	ntap	-0.8140%	47.52 usd	47.31	-0.3900	5,513,530	48.32	46.90	47.91	61.02	37.04	372,056,997						
finance-abc7chicago-com	ntap	-0.8140%	47.52 usd	47.31	-0.3900	5,513,530	48.32	46.90	47.91	61.02	37.04	372,056,997						
financial-content	ntap	-0.8140%	47.52 usd	47.31	-0.3900	5,513,530	48.32	46.90	47.91	61.02	37.04	372,056,997						
finapps-forbes-com	ntap	-0.8%	$47.52	47.31	-0.39	5,537,163	48.32	46.90	47.91	61.02	37.04	372 mil	29.3	18 bil	0.0	0.00	1.62	
finviz	ntap	-0.81%	47.52			5,533,215			47.91	-22.12%	28.29%	372.39m	28.02	17.84b			1.71	
fool	ntap	-0.81%	$47.52	$47.31	-0.39	5,497,743	$48.32	$46.90	$47.91	$61.02	$37.04		29.90	$17.64b				
foxbusiness	ntap		$47.52		-0.39	5,544,336			$47.91									
google-finance	ntap	(-0.81%)	47.52	47.31	-0.39	5.54m	48.32	46.90		61.02	37.04	371.11m	27.83	17.64b			1.71	
howthemarketworks	ntap	-0.814%	47.52	47.31	-0.39	5,511,971	48.32	46.9	47.91									
hpcwire	ntap	-0.8140%	47.52 usd	47.31	-0.3900	5,514,017	48.32	46.90	47.91	61.02	37.04	372,056,997						
insidestocks	ntap	-0.81%	47.52	47.31	-0.39	4243700	48.32	46.90					price earnings ratio: 22.42					
investopedia	ntap	-0.81 %	$47.52	47.31	-0.39				47.91									
investorguide	ntap	-0.81%	47.52	47.29	-0.39		48.32	46.90		61.02	37.04		28.02	17.635b			1.71	
marketintellisearch	ntap	-0.81 %	$47.52	$47.29	-0.39	5448.90k	$48.32	$46.90	$47.91			372.39m	28.02	17.84b	0.0 %		1.71	
marketwatch	ntap	-0.81%	$47.52	open: 47.31	-0.39	65,397	$48.32	$46.90	$47.91	$61.02	$37.04		30.00	$17.61b			1.58	
minyanville	ntap	-0.8140%	47.52 usd	47.31	-0.3900	5,513,530	48.32	46.90	47.91	61.02	37.04	372,056,997						
msn-money	ntap	-0.81%	47.52	47.31	-0.39	5.54 mil	48.32	46.90	47.91	61.02	37.04	372.39 mil	27.79	17.70 bil			1.71	
nasdaq-com	ntap	0.81%	$ 47.52	$ 47.31	0.39	5,537,650	$ 48.32	$ 46.90	$ 47.91	$ 61.02	$ 37.04	367,872,000	29.33	$ 17,481,277,440			$ 1.62	
optimum	ntap	-0.81%	47.52 ( 4:00 pm edt)	47.31	-0.39	5,474,610	48.32	46.90	47.91	61.02	37.04	372.06m	27.8	17.7b			1.71	
paidcontent	ntap	-0.8140%	47.52 usd	47.31	-0.3900	5,513,530	48.32	46.90	47.91	61.02	37.04	372,056,997						
pc-quote	ntap	-0.81%	47.52	47.31	-0.39	5,544,336	48.32	46.9	47.91	61.02	37.04	375,446,233	28.01754	17,841,205,000				
personal-wealth-biz	ntap	-0.81%	47.52	47.29	-0.39	5,541,947	48.32	46.90	47.91	61.02	37.04		28.02			0.00	1.71	
predictwallstreet	ntap	-0.81%	47.52		-0.39	5,537,163												
raymond-james	ntap	-0.81	47.52	47.31	-0.39	5,537,163	48.32	46.90	47.52	61.02	37.04		25.41				1.87	
renewable-energy-world	ntap	-0.8140%	47.52 usd	47.31	-0.3900	5,513,530	48.32	46.90	47.91	61.02	37.04	372,056,997						
screamingmedia	ntap																	
scroli	ntap	-0.81%	ntap 47.52	47.31	-0.39	4,481,776	48.32	46.90	47.91	61.02	37.04		27.83				1.71	
simple-stock-quotes	ntap	-0.81%	last trade: 47.52		change: -0.390								p/e ratio: 28.02					
smartmoney	ntap	(-0.81%)	47.52	$47.31	-0.39	5,537,163	$48.32	$46.90	$47.91	$61.02	$37.04			17,825,300	0.00%	$0.00		
stocknod	ntap	-0.8140%	47.52 usd	47.31	-0.3900	5,513,530	48.32	46.90	47.91	61.02	37.04	372,056,997						
stockpickr	ntap	-0.81%	$47.52 -0.39 | -0.81%	47.31	-0.39	5.50m	48.32	46.90	47.91	61.02	37.04							
stocksmart	ntap	%	$53.31	54.9		588,886	55.04	53.21										
stocktwits	ntap	-0.77%	47.54		-0.37													
streetinsider-com	ntap	0.81%	47.52	$47.31	-0.39	5,511,871	$48.32	$46.90	$47.91	$61.02	$37.04		27.79				$1.71	
thecramerreport	ntap		47.91	47.27	+0.63	9142132	49.10	46.9105										
thestree	ntap	-0.81%	$47.52	47.31	-0.39	5537163	48.32	46.9	47.91	-61.02	37.04	3.71112544e8		1.7590854818e10				
tickerspy	ntap	-0.81%	$47.52	47.31	-0.39	5,537,163	48.32	46.90	47.91	61.02	37.04		28.0	17.6b	0.00%	$0.00		
tmx-quotemedia	ntap	-0.81%	47.520	47.310	-0.390	5,544,336	48.320	46.900	47.910	61.020	37.040	371,112,544	28.00	17,635,268,091			1.71	
updown	ntap	-0.81%	$47.52	$47.31	-$0.39	5,488,337	$48.32	$46.90	$47.91	$61.02	$37.04	371.11b	25.62	$17.78b			1.87	
wallstreetsurvivor	ntap	-0.81%	47.52	47.31	-0.39	5,511,971	48.32	46.90		61.02	37.04		28.00	$18b			1.71	
yahoo-finance	ntap	0.81%	47.52	47.29	0.39	5,535,261	48.32	46.90	47.91	61.02	37.04		27.79	17.64b			1.71	
ycharts-com	ntap	-0.77%	47.54		-0.37					61.02	37.04		27.80	17.49b	0.00%		1.71	
zacks	ntap	(-0.81%)	47.52		-0.39	vol.  5,532,250	48.32	46.90		61.02	37.04		28.02	17.84 b	0.00	0.00	1.71	
advfn	rad	1.56	1.3	1.24	0.02	8313414	1.31	1.24										
barchart	rad	+1.56%	1.30	1.24	+0.02	8,313,414	1.31	1.24	1.28	1.47	0.86		0.00	$1.16 b			-0.63	
barrons	rad	1.56%	1.30	1.24	+0.02	8.312m	1.31	1.24				882.95 million		$1.08 billion	rad has not issued dividends in more than 1 year.	$0.12		
bloomberg	rad	1.563%	1.300	1.240	0.020	8,313,414	1.310	1.240		1.47	0.86	890.228mil		1,157.296mil			-0.410	
boston-com	rad	+1.563%	1.300 usd	1.240	+0.0200	8,313,414	1.310	1.240	1.280	1.470	0.8600	890,227,995						
bostonmerchant	rad	+1.563%	1.300 usd	1.240	+0.0200	8,313,414	1.310	1.240	1.280	1.470	0.8600	890,227,995						
business-insider	rad	+1.563%	1.300 usd	1.240	+0.0200	8,313,414	1.310	1.240	1.280	1.470	0.8600	890,227,995						
chron	rad	+1.563%	1.300 usd	1.240	+0.0200	8,313,414	1.310	1.240	1.280	1.470	0.8600	890,227,995						
cio-com	rad	+1.56%	1.300 usd	1.240	+0.0200	8,313,414	1.310	1.240	1.280	1.470	0.8600	890,227,995		1b				
cnn-money	rad	+1.56%	1.30	1.25	+0.02	8,313,414	1.31	1.24	1.28				nm	$1.2b				
easystockalterts	rad	1.61%	1.30	1.24	+0.02	8313414	1.31	1.24	1.28	1.47	0.86						-0.63	
eresearch-fidelity-com	rad	1.56%	1.3000	1.2400	0.0200	+32.59%	1.3100	1.2400	1.2800	1.4700	0.8600	890,228,000	5.69	$1.14b				
finance-abc7-com	rad	+1.563%	1.300 usd	1.240	+0.0200	8,313,414	1.310	1.240	1.280	1.470	0.8600	890,227,995						
finance-abc7chicago-com	rad	+1.563%	1.300 usd	1.240	+0.0200	8,313,414	1.310	1.240	1.280	1.470	0.8600	890,227,995						
financial-content	rad	+1.563%	1.300 usd	1.240	+0.0200	8,312,403	1.310	1.240	1.280	1.470	0.8600	890,227,995						
finapps-forbes-com	rad	1.6%	$1.30	1.24	0.02	8,313,414	1.31	1.24	1.28	1.47	0.86	890 mil		1 bil	0.0	0.00	-0.63	
finviz	rad	1.56%	1.30			8,312,403			1.28	-11.56%	51.16%	890.23m		1.16b			-0.63	
fool	rad	+1.56%	$1.30	$1.24	0.02	8,284,435	$1.31	$1.24	$1.28	$1.47	$0.86		0.00	$1.16b				
foxbusiness	rad		$1.30		+0.02	8,313,414			$1.28									
google-finance	rad	(1.56%)	1.30	1.24	+0.02	8.31m	1.31	1.24		1.47	0.86	890.23m		1.16b			-0.63	
howthemarketworks	rad	1.562%	1.3	1.24	0.02	8,312,062	1.31	1.24	1.28									
hpcwire	rad	+1.563%	1.300 usd	1.240	+0.0200	8,313,414	1.310	1.240	1.280	1.470	0.8600	890,227,995						
insidestocks	rad	+1.56%	1.30	1.24	+0.02	8313073	1.31	1.24										
investopedia	rad	+1.56 %	$1.30	1.24	+0.02				1.28									
investorguide	rad	+1.56%	1.30	1.24	+0.02		1.31	1.24		1.47	0.86			1.157b			-0.628	
marketintellisearch	rad	1.56 %	$1.30	$1.24	0.02	8258.90k	$1.31	$1.24	$1.28			890.23m	0.00	1.14b	0.0 %		-0.63	
marketwatch	rad	+1.56%	$1.30	open: 1.24	+0.02	79,289	$1.31	$1.24	$1.28	$1.47	$0.86			$1.08b				
minyanville	rad	+1.563%	1.300 usd	1.240	+0.0200	8,313,414	1.310	1.240	1.280	1.470	0.8600	890,227,995						
msn-money	rad	+1.56%	1.30	1.24	+0.02	8.31 mil	1.31	1.24	1.28	1.47	0.86	890.23 mil	-2.10	1.16 bil			-0.63	
nasdaq-com	rad	1.56%	$ 1.30		0.02	8,313,414	$ 1.31	$ 1.24	$ 1.28	$ 1.47	$ 0.86	890,228,000		$ 1,157,296,400			$ -0.63	
optimum	rad	+1.56%	1.30 ( 4:15 pm edt)	1.24	+0.02	8,312,403	1.31	1.24	1.28	1.47	0.86	890.23m		1.2b			-0.63	
paidcontent	rad	+1.563%	1.300 usd	1.240	+0.0200	8,313,414	1.310	1.240	1.280	1.470	0.8600	890,227,995						
pc-quote	rad	1.56%	1.3	1.24	0.02	8,313,414	1.31	1.24	1.28	1.47	0.86	876,532,154	-2.06452	1,139,492,000				
personal-wealth-biz	rad	+1.56%	1.30	1.24		8,313,414	1.31	1.24	1.28	1.47	0.86					0.00	-0.628	
predictwallstreet	rad	+1.56%	1.30		+0.02	8,313,414												
raymond-james	rad	1.56	1.30	1.24	0.02	8,313,414	1.31	1.24	1.30	1.47	0.86						-0.63	
renewable-energy-world	rad	+1.563%	1.300 usd	1.240	+0.0200	8,313,414	1.310	1.240	1.280	1.470	0.8600	890,227,995						
screamingmedia	rad																	
scroli	rad	%	rad			0												
simple-stock-quotes	rad	+1.56%	last trade: 1.30		change: 0.020													
smartmoney	rad	(1.56%)	1.30	$1.24	0.02	8,313,414	$1.31	$1.24	$1.28	$1.47	$0.86			1,139,500	0.00%	$0.88		
stocknod	rad	+1.563%	1.300 usd	1.240	+0.0200	8,313,414	1.310	1.240	1.280	1.470	0.8600	890,227,995						
stockpickr	rad	1.56%	$1.30 0.02 | 1.56%	1.24	0.02	8.31m	1.31	1.24	1.28	1.47	0.86							
stocksmart	rad	%	$1.065	.89		1,157,578	1.09	1.045										
stocktwits	rad	1.95%	1.30		+0.03													
streetinsider-com	rad	1.56%	1.30	$1.24	+0.02	8,312,403	$1.31	$1.24	$1.28	$1.47	$0.86						$-0.63	
thecramerreport	rad		1.28	1.26	+0.07	14560678	1.31	1.23										
thestree	rad	1.56%	$1.3	1.24	0.02	8312403	1.31	1.24	1.28	-1.47	0.86	8.90227995e8		1.077175874e9				
tickerspy	rad	1.56%	$1.30	1.24	+0.02	8,312,188	1.31	1.24	1.28	1.47	0.86		-2.1	1.1b	0.00%	$0.00		
tmx-quotemedia	rad	1.56%	1.300	1.240	0.020	8,313,414	1.310	1.240	1.280	1.470	0.860	890,227,995		1,157,296,394			-0.63	
updown	rad	1.56%	$1.30	$1.24	$0.02	8,237,052	$1.31	$1.24	$1.28	$1.47	$0.86	890.22b		$1.13b			-0.63	
wallstreetsurvivor	rad	1.56%	1.30	1.24	0.02	8,312,062	1.31	1.24		1.47	0.86			$1b			-0.64	
yahoo-finance	rad	1.56%	1.30	1.24	0.02	8,313,414	1.31	1.24	1.28	1.47	0.86			1.16b			-0.63	
ycharts-com	rad	+1.95%	1.30		+0.03					1.47	0.86			1.16b	0.00%		-0.62	
zacks	rad	(1.56%)	1.30		0.02	vol.  8,313,414	1.31	1.24		1.47	0.86			1.14 b	0.00	0.00	-.57	
advfn	ctrp	0.26	46.1	45.51	0.12	1761717	46.238	44.72										
barchart	ctrp	+0.26%	46.10	45.51	+0.12	1,499,907	46.24	44.72	45.98	53.16	36.64		42.66	$6.82 b			+1.08	
barrons	ctrp	0.22%	46.08	45.51	+0.10	1.728m	46.238	44.72				150.31 million		$6.81 billion	ctrp has not issued dividends in more than 1 year.	$0.24		
bloomberg	ctrp	0.261%	46.100	45.510	0.120	1,761,717	46.238	44.720		53.16	36.64	143.564mil	42.488	6,618.300mil		0.112 regular cash	1.085	
boston-com	ctrp	+0.2610%	46.10 usd	45.51	+0.1200	1,758,417	46.24	44.72	45.98	53.16	36.64	136,220,000						
bostonmerchant	ctrp	+0.2610%	46.10 usd	45.51	+0.1200	1,758,417	46.24	44.72	45.98	53.16	36.64	136,220,000						
business-insider	ctrp	+0.2610%	46.10 usd	45.51	+0.1200	1,758,417	46.24	44.72	45.98	53.16	36.64	136,220,000						
chron	ctrp	+0.2610%	46.10 usd	45.51	+0.1200	1,758,417	46.24	44.72	45.98	53.16	36.64	136,220,000						
cio-com	ctrp	+0.26%	46.10 usd	45.51	+0.1200	1,758,417	46.24	44.72	45.98	53.16	36.64	136,220,000		6b				
cnn-money	ctrp	+0.26%	46.10	45.51	+0.12	1,760,647	46.24	44.72	45.98				53.6	$6.6b				
easystockalterts	ctrp	0.26%	46.10	45.51	+0.12	1758317	46.24	44.72	45.98	53.16	36.64						0.00	
eresearch-fidelity-com	ctrp	0.26%	46.1000	45.5100	0.1200	+17.30%	46.2380	44.7200	45.9800	53.1600	36.6401	143,564,000	4.34	$6.60b				
finance-abc7-com	ctrp	+0.2610%	46.10 usd	45.51	+0.1200	1,758,417	46.24	44.72	45.98	53.16	36.64	136,220,000						
finance-abc7chicago-com	ctrp	+0.2610%	46.10 usd	45.51	+0.1200	1,758,417	46.24	44.72	45.98	53.16	36.64	136,220,000						
financial-content	ctrp	+0.2610%	46.10 usd	45.51	+0.1200	1,758,417	46.24	44.72	45.98	53.16	36.64	136,220,000						
finapps-forbes-com	ctrp	0.3%	$46.10	45.51	0.12	1,761,717	46.24	44.72	45.98	53.16	36.64	144 mil	42.7	7 bil	0.0	0.00	1.08	
finviz	ctrp	0.26%	46.10			1,760,617			45.98	-13.28%	25.82%	143.54m	41.42	6.60b			1.11	
fool	ctrp	+0.26%	$46.10	$45.51	0.12	1,761,617	$46.24	$44.72	$45.98	$53.16	$36.64		24.80	$6.28b	0.60%	0.22		
foxbusiness	ctrp		$46.10		+0.12	1,761,717			$45.98									
google-finance	ctrp	(0.26%)	46.10	45.51	+0.12	1.76m	46.24	44.72		53.16	36.64	574.16m	41.38	26.47b			1.11	
howthemarketworks	ctrp	0.261%	46.1	45.51	0.12	1,758,417	46.238	44.72	45.98									
hpcwire	ctrp	+0.2610%	46.10 usd	45.51	+0.1200	1,758,417	46.24	44.72	45.98	53.16	36.64	136,220,000						
insidestocks	ctrp	+0.26%	46.10	45.51	+0.12	1467147	46.24	44.72										
investopedia	ctrp	+0.26 %	$46.10	45.51	+0.12				45.98									
investorguide	ctrp	+0.26%	46.10	45.52	+0.12		46.238	44.72		53.16	36.64		41.16	6.618b			1.117	
marketintellisearch	ctrp	0.24 %	$46.09	$45.51	0.11	1749.40k	$46.24	$44.72	$45.98			143.54m	41.42	6.60b	0.0 %		1.11	
marketwatch	ctrp	+0.26%	$45.60	open: 45.51	+0.12	970	$46.24	$44.72	$45.98	$53.16	$36.64		43.00	$6.81b			1.07	
minyanville	ctrp	+0.2610%	46.10 usd	45.51	+0.1200	1,758,417	46.24	44.72	45.98	53.16	36.64	136,220,000						
msn-money	ctrp	+0.26%	46.10	45.51	+0.12	1.76 mil	46.24	44.72	45.98	53.16	36.64	143.56 mil	41.53	6.62 bil			1.11	
nasdaq-com	ctrp	0.26%	$ 46.10	$ 45.51	0.12	1,761,717	$ 46.238	$ 44.72	$ 45.98	$ 53.16	$ 36.6401	143,564,000	42.69	$ 6,618,300,400			$ 1.08	
optimum	ctrp	+0.26%	46.10 ( 4:00 pm edt)	45.51	+0.12	1,758,317	46.24	44.72	45.98	53.16	36.64	136.22m		6.3b	0.26	0.12		
paidcontent	ctrp	+0.2610%	46.10 usd	45.51	+0.1200	1,758,417	46.24	44.72	45.98	53.16	36.64	136,220,000						
pc-quote	ctrp	0.26%	46.1	45.51	0.12	1,761,717	46.238	44.72	45.98	53.16	36.64	143,190,299	41.42342	6,601,073,000		0.112		
personal-wealth-biz	ctrp	+0.26%	46.10	45.52		1,760,617	46.238	44.72	45.98	53.16	36.64		41.16			0.00	1.117	
predictwallstreet	ctrp	+0.26%	46.10		+0.12	1,761,717												
raymond-james	ctrp	0.26	46.10	45.51	0.12	1,761,717	46.24	44.72	46.10	53.16	36.64		39.74				1.16	
renewable-energy-world	ctrp	+0.2610%	46.10 usd	45.51	+0.1200	1,758,417	46.24	44.72	45.98	53.16	36.64	136,220,000						
screamingmedia	ctrp																	
scroli	ctrp	%	ctrp			0												
simple-stock-quotes	ctrp	+0.26%	last trade: 46.10		change: 0.120								p/e ratio: 41.16					
smartmoney	ctrp	(0.26%)	46.10	$45.51	0.12	1,761,717	$46.24	$44.72	$45.98	$53.16	$36.64			6,263,400	0.00%	$0.11		
stocknod	ctrp	+0.2610%	46.10 usd	45.51	+0.1200	1,758,417	46.24	44.72	45.98	53.16	36.64	136,220,000						
stockpickr	ctrp	0.26%	$46.10 0.12 | 0.26%	45.51	0.12	1.76m	46.24	44.72	45.98	53.16	36.64							
stocksmart	ctrp	%	$45.035	41.34		272,160	45.22	44.65										
stocktwits	ctrp	0.22%	46.08		+0.10													
streetinsider-com	ctrp	0.26%	46.10	$45.51	+0.12	1,758,317	$46.24	$44.72	$45.98	$53.16	$36.64						$0.00	
thecramerreport	ctrp		45.98	46.19	-0.09	891038	46.46	45.47										
thestree	ctrp	0.26%	$46.1	45.51	0.12	1761717	46.24	44.72	45.98	-53.16	36.64	1.3622e8		6.2756554e9				
tickerspy	ctrp	0.26%	$46.10	45.51	+0.12	1,761,717	46.24	44.72	45.98	53.16	36.64		41.4	6.5b	0.00%	$0.11		
tmx-quotemedia	ctrp	0.26%	46.100	45.510	0.120	1,761,717	46.238	44.720	45.980	53.160	36.640	136,220,000	25.00	6,279,742,000			1.84	
updown	ctrp	0.26%	$46.10	$45.51	$0.12	1,759,754	$46.24	$44.72	$45.98	$53.16	$36.64	136.22b	6.02	$6.26b			7.64	
wallstreetsurvivor	ctrp	0.26%	46.10	45.51	0.12	1,758,417	46.24	44.72		53.16	36.64		25.00	$6b			1.06	
yahoo-finance	ctrp	0.26%	46.10	45.52	0.12	1,760,617	46.24	44.72	45.98	53.16	36.64		41.27	6.62b			1.12	
ycharts-com	ctrp	+0.22%	46.08		+0.10					53.16	36.64		42.67	6.81b	0.00%		1.08	
zacks	ctrp	(0.26%)	46.10		0.12	vol.  1,761,117	46.24	44.72		53.16	36.64		42.57	6.60 b	0.00	0.00	1.08	
advfn	iaci	-2.15	41.39	41.93	-0.91	1393485	42.01	41.37										
barchart	iaci	-2.15%	41.39	41.93	-0.91	1,298,477	42.01	41.37	42.30	43.80	23.34		46.20	$3.66 b			+1.37	
barrons	iaci	2.15%	41.39	41.93	-0.91	1.393m	42.01	41.37				106.27 million		$3.83 billion	iaci has not issued dividends in more than 1 year.			
bloomberg	iaci	-2.151%	41.390	41.930	-0.910	1,393,485	42.010	41.370		43.80	23.34	85.293mil		3,769.894mil			-0.210	
boston-com	iaci	-2.151%	41.39 usd	41.93	-0.9100	1,393,485	42.01	41.37	42.30	43.80	23.34	85,439,921						
bostonmerchant	iaci	-2.151%	41.39 usd	41.93	-0.9100	1,393,485	42.01	41.37	42.30	43.80	23.34	85,439,921						
business-insider	iaci	-2.151%	41.39 usd	41.93	-0.9100	1,393,485	42.01	41.37	42.30	43.80	23.34	85,439,921						
chron	iaci	-2.151%	41.39 usd	41.93	-0.9100	1,393,485	42.01	41.37	42.30	43.80	23.34	85,439,921						
cio-com	iaci	-2.15%	41.39 usd	41.93	-0.9100	1,393,485	42.01	41.37	42.30	43.80	23.34	85,439,921	121.74	4b				
cnn-money	iaci	-2.15%	41.39	41.93	-0.91	1,393,485	42.01	41.37	42.30				121.7	$3.5b				
easystockalterts	iaci	-2.17%	41.39	41.93	-0.91	1393485	42.01	41.37	42.30	39.39	23.34		121.74				0.34	
eresearch-fidelity-com	iaci	-2.15%	41.3900	41.9300	-0.9100	+70.70%	42.0100	41.3700	42.3000	43.8000	23.3400	90,035,000	4.27	$3.81b				
finance-abc7-com	iaci	-2.151%	41.39 usd	41.93	-0.9100	1,393,485	42.01	41.37	42.30	43.80	23.34	85,439,921						
finance-abc7chicago-com	iaci	-2.151%	41.39 usd	41.93	-0.9100	1,393,485	42.01	41.37	42.30	43.80	23.34	85,439,921						
financial-content	iaci	-2.151%	41.39 usd	41.93	-0.9100	1,393,485	42.01	41.37	42.30	43.80	23.34	85,439,921						
finapps-forbes-com	iaci	-2.2%	$41.39	41.93	-0.91	1,393,485	42.01	41.37	42.30	43.80	23.34	85 mil	24.5	4 bil	0.0	0.00	1.69	
finviz	iaci	-2.15%	41.39			1,393,485			42.30	-5.50%	77.34%	90.04m	136.45	3.81b			0.31	
fool	iaci	-2.15%	$41.39	$41.93	-0.91	1,393,485	$42.01	$41.37	$42.30	$43.80	$23.34		120.10	$3.72b				
foxbusiness	iaci		$41.39		-0.91	1,393,485			$42.30									
google-finance	iaci	(-2.15%)	41.39	41.93	-0.91	1.39m	42.01	41.37		43.80	23.34	90.04m	62.54	3.73b			0.66	
howthemarketworks	iaci	-2.151%	41.39	41.93	-0.91	1,386,297	42.01	41.37	42.3									
hpcwire	iaci	-2.151%	41.39 usd	41.93	-0.9100	1,393,485	42.01	41.37	42.30	43.80	23.34	85,439,921						
insidestocks	iaci	-2.15%	41.39	41.93	-0.91	1240553	42.01	41.37					price earnings ratio: 26.36					
investopedia	iaci	-2.15 %	$41.39	41.93	-0.91				42.30									
investorguide	iaci	-2.15%	41.39	41.93	-0.91		42.01	41.37		43.80	23.34		31.31	3.720b			1.351	
marketintellisearch	iaci	-2.15 %	$41.39	$41.93	-0.91	1370.20k	$42.01	$41.37	$42.30			90.04m	136.45	3.81b	0.0 %		0.31	
marketwatch	iaci	-2.15%	$41.39	open: 41.93	-0.91	14,965	$42.01	$41.37	$42.30	$43.80	$23.34		70.30	$3.83b			0.59	
minyanville	iaci	-2.151%	41.39 usd	41.93	-0.9100	1,393,485	42.01	41.37	42.30	43.80	23.34	85,439,921						
msn-money	iaci	-2.15%	41.39	41.93	-0.91	1.39 mil	42.01	41.37	42.30	43.80	23.34	90.04 mil	59.13	3.73 bil			1.57	
nasdaq-com	iaci	2.15%	$ 41.39	$ 41.93	0.91	1,393,485	$ 42.01	$ 41.37	$ 42.30	$ 43.80	$ 23.34	85,440,000	24.49	$ 3,536,361,600			$ 1.69	
optimum	iaci	-2.15%	41.39 ( 4:30 pm edt)	41.93	-0.91	1,393,485	42.01	41.37	42.30	43.80	23.34	85.44m	121.7	3.5b			0.34	
paidcontent	iaci	-2.151%	41.39 usd	41.93	-0.9100	1,393,485	42.01	41.37	42.30	43.80	23.34	85,439,921						
pc-quote	iaci	-2.15%	41.39	41.93	-0.91	1,393,485	42.01	41.37	42.3	43.80	23.34	87,168,248	60.42857	3,607,894,000				
personal-wealth-biz	iaci	-2.15%	41.39	41.93	-0.91	1,393,485	42.01	41.37	42.30	43.80	23.34		31.31			0.00	1.351	
predictwallstreet	iaci	-2.13%	41.40		-0.90	1,143,536												
raymond-james	iaci	-2.15	41.39	41.93	-0.91	1,393,485	42.01	41.37	41.39	43.80	23.34		66.76				0.62	
renewable-energy-world	iaci	-2.151%	41.39 usd	41.93	-0.9100	1,393,485	42.01	41.37	42.30	43.80	23.34	85,439,921						
screamingmedia	iaci																	
scroli	iaci	%	iaci			0												
simple-stock-quotes	iaci	-2.15%	last trade: 41.39		change: -0.910								p/e ratio: 31.31					
smartmoney	iaci	(-2.15%)	41.39	$41.93	-0.91	1,393,485	$42.01	$41.37	$42.30	$43.80	$23.34			3,614,100	0.00%	$0.00		
stocknod	iaci	-2.151%	41.39 usd	41.93	-0.9100	1,393,485	42.01	41.37	42.30	43.80	23.34	85,439,921						
stockpickr	iaci	-2.15%	$41.39 -0.91 | -2.15%	41.93	-0.91	1.39m	42.01	41.37	42.30	43.80	23.34							
stocksmart	iaci	%	$36.87	29.36		173,437	37.52	36.49										
stocktwits	iaci	-2.01%	41.45		-0.85													
streetinsider-com	iaci	2.15%	41.39	$41.93	-0.91	1,393,485	$42.01	$41.37	$42.30	$39.39	$23.34		121.74				$0.34	
thecramerreport	iaci		42.30	41.94	+0.26	2008986	43.40	41.94										
thestree	iaci	-2.15%	$41.39	41.93	-0.91	1393485	42.01	41.37	42.3	-43.8	23.34	8.9888134e7		3.591894279e9				
tickerspy	iaci	-2.15%	$41.39	41.93	-0.91	1,393,485	42.01	41.37	42.30	43.80	23.34		60.4	3.8b	0.00%	$0.00		
tmx-quotemedia	iaci	-2.15%	41.390	41.930	-0.910	1,393,485	42.010	41.370	42.300	43.800	23.340	89,888,134	63.10	3,720,469,866			0.67	
updown	iaci	-2.15%	$41.39	$41.93	-$0.91	1,378,030	$42.01	$41.37	$42.30	$43.80	$23.34		30.90	$3.80b				
wallstreetsurvivor	iaci	-2.15%	41.39	41.93	-0.91	1,386,297	42.01	41.37		43.80	23.34		63.10	$4b			-0.04	
yahoo-finance	iaci	2.15%	41.39	41.93	0.91	1,393,485	42.01	41.37	42.30	43.80	23.34		30.64	3.72b			1.35	
ycharts-com	iaci	-2.01%	41.45		-0.85					43.80	23.34		32.38	3.67b	0.00%		1.28	
zacks	iaci	(-2.15%)	41.39		-0.91	vol.  1,393,485	42.01	41.37		43.80	23.34		46.48	3.80 b	0.00	0.00	.91	
advfn	rocm	0.34	8.98	8.71	0.03	18571	9.219	8.71										
barchart	rocm	+0.34%	8.98	8.71	+0.03	18,571	9.22	8.71	8.95	11.84	8.27		0.00	$109.38 m			-0.09	
barrons	rocm	0.34%	8.98	8.71	+0.03	18,571	9.219	8.71				12.18 million		$112.38 million	rocm has not issued dividends in more than 1 year.			
bloomberg	rocm	0.335%	8.980	8.710	0.030	18,571	9.219	8.710		11.84	8.27	12.322mil		110.655mil			-0.080	
boston-com	rocm	+0.3352%	8.980 usd	8.710	+0.0300	18,571	9.219	8.710	8.950	11.84	8.270	12,322,402						
bostonmerchant	rocm	+0.3352%	8.980 usd	8.710	+0.0300	18,571	9.219	8.710	8.950	11.84	8.270	12,322,402						
business-insider	rocm	+0.3352%	8.980 usd	8.710	+0.0300	18,571	9.219	8.710	8.950	11.84	8.270	12,322,402						
chron	rocm	+0.3352%	8.980 usd	8.710	+0.0300	18,571	9.219	8.710	8.950	11.84	8.270	12,322,402						
cio-com	rocm	+0.34%	8.980 usd	8.710	+0.0300	18,571	9.219	8.710	8.950	11.84	8.270	12,322,402		111m				
cnn-money	rocm	+0.34%today&rsquo;s change	8.98data as of 3:59pm et	9.22	+0.03	18,571	9.22	8.90	8.95				nm	$110.7m				
easystockalterts	rocm	0.34%	8.98	8.71	+0.03	18571	9.22	8.71	8.95	11.84	8.27						-0.09	
eresearch-fidelity-com	rocm	0.34%	8.9800	8.7100	0.0300	-6.96%	9.2190	8.7100	8.9500	11.8400	8.2700	12,322,000	3.98	$110.28m				
finance-abc7-com	rocm	+0.3352%	8.980 usd	8.710	+0.0300	18,571	9.219	8.710	8.950	11.84	8.270	12,322,402						
finance-abc7chicago-com	rocm	+0.3352%	8.980 usd	8.710	+0.0300	18,571	9.219	8.710	8.950	11.84	8.270	12,322,402						
financial-content	rocm	+0.3352%	8.980 usd	8.710	+0.0300	18,571	9.219	8.710	8.950	11.84	8.270	12,322,402						
finapps-forbes-com	rocm	0.3%	$8.98	8.71	0.03	18,571	9.22	8.71	8.95	11.84	8.27	12 mil		111 mil	0.0	0.00	-0.12	
finviz	rocm	0.34%	8.98			18,571			8.95	-24.16%	8.59%	12.32m		110.63m			-0.10	
fool	rocm	+0.34%	$8.98	$8.71	0.03	18,571	$9.22	$8.71	$8.95	$11.84	$8.27		0.00	$110.66m				
foxbusiness	rocm		$8.98		+0.03	18,571			$8.95									
google-finance	rocm	(0.34%)	8.98	8.71	+0.03	18,571.00	9.22	8.71		11.84	8.27	12.32m		110.66m			-0.10	
howthemarketworks	rocm	0.335%	8.98	8.71	0.03	18,571	9.219	8.71	8.95									
hpcwire	rocm	+0.3352%	8.980 usd	8.710	+0.0300	18,571	9.219	8.710	8.950	11.84	8.270	12,322,402						
insidestocks	rocm	+0.34%	8.98	8.71	+0.03	18571	9.22	8.71										
investopedia	rocm	+0.34 %	$8.98	8.71	+0.03				8.95									
investorguide	rocm	+0.34%	8.98	8.71	+0.03		9.219	8.71		11.84	8.27			110.7m			-0.10	
marketintellisearch	rocm	0.34 %	$8.98	$8.71	0.03	18.30k	$8.71	$8.71	$8.95			12.32m	0.00	0.11b	0.0 %		-0.10	
marketwatch	rocm	+0.11%	$8.96	open: 8.71	+0.01	18,571	$9.22	$8.71	$8.95	$11.84	$8.27			$112.38m				
minyanville	rocm	+0.3352%	8.980 usd	8.710	+0.0300	18,571	9.219	8.710	8.950	11.84	8.270	12,322,402						
msn-money	rocm	+0.34%	8.98	8.71	+0.03	18,571	9.22	8.71	8.95	11.84	8.27	12.32 mil	-89.80	110.66 mil			-0.10	
nasdaq-com	rocm	0.34%	$ 8.98	$ 8.71	0.03	18,571	$ 9.219	$ 8.71	$ 8.95	$ 11.84	$ 8.27	12,322,000		$ 110,651,560			$ -0.12	
optimum	rocm	+0.34%	8.98 ( 4:30 pm edt)	8.71	+0.03	18,571	9.22	8.71	8.95	11.84	8.27	12.32m		110.7m			-0.09	
paidcontent	rocm	+0.3352%	8.980 usd	8.710	+0.0300	18,571	9.219	8.710	8.950	11.84	8.270	12,322,402						
pc-quote	rocm	0.34%	8.98	8.71	0.03	18,571	9.219	8.71	8.95	11.84	8.27	12,280,835	-149.16667	110,282,000				
personal-wealth-biz	rocm	+0.34%	8.98	9.00		18,571	9.219	8.71	8.95	11.84	8.27					0.00	-0.10	
predictwallstreet	rocm	+0.34%	8.98		+0.03	18,571												
raymond-james	rocm	0.34	8.98	8.71	0.03	18,571	9.22	8.71	8.98	11.84	8.27						-0.10	
renewable-energy-world	rocm	+0.3352%	8.980 usd	8.710	+0.0300	18,571	9.219	8.710	8.950	11.84	8.270	12,322,402						
screamingmedia	rocm																	
scroli	rocm	%	rocm			0												
simple-stock-quotes	rocm	+0.34%	last trade: 8.98		change: 0.030													
smartmoney	rocm	(0.34%)	8.98	$8.71	0.03	18,571	$9.22	$8.71	$8.95	$11.84	$8.27			110,300	0.00%	$0.00		
stocknod	rocm	+0.3352%	8.980 usd	8.710	+0.0300	18,571	9.219	8.710	8.950	11.84	8.270	12,322,402						
stockpickr	rocm	0.34%	$8.98 0.03 | 0.34%	8.71	0.03	18.57k	9.22	8.71	8.95	11.84	8.27							
stocksmart	rocm	%	$9.58	11.02		861	9.89	9.58										
stocktwits	rocm	0.89%	9.03		+0.08													
streetinsider-com	rocm	0.34%	8.98	$8.71	+0.03	18,571	$9.22	$8.71	$8.95	$11.84	$8.27						$-0.09	
thecramerreport	rocm		8.95	9.11	-0.17	48893	9.19	8.85										
thestree	rocm	0.34%	$8.98	8.71	0.03	18571	9.22	8.71	8.95	-11.84	8.27	1.2322402e7		1.12380306e8				
tickerspy	rocm	0.34%	$8.98	8.71	+0.03	18,571	9.22	8.71	8.95	11.84	8.27		-149.2	110.2m	0.00%	$0.00		
tmx-quotemedia	rocm	0.34%	8.980	8.710	0.030	18,571	9.219	8.710	8.950	11.840	8.270	12,322,402		110,655,170			-0.09	
updown	rocm	0.34%	$8.98	$8.71	$0.03	18,571	$8.71	$8.71	$8.95	$11.84	$8.27	12.32b		$110m			-0.10	
wallstreetsurvivor	rocm	0.34%	8.98	8.71	0.03	18,571	9.22	8.71		11.84	8.27			$110m			-0.02	
yahoo-finance	rocm	0.34%	8.98	9.00	0.03	18,571	9.22	8.71	8.95	11.84	8.27			110.65m			-0.10	
ycharts-com	rocm	+0.89%	9.03		+0.08					11.84	8.27			109.99m	0.00%		-0.09	
zacks	rocm	(0.34%)	8.98		0.03	vol.  18,571	9.22	8.71		11.84	8.27			110.28 m	0.00	0.00	-.04	
advfn	volc	1.16	31.41	30.82	0.36	801379	31.52	30.15										
barchart	volc	+1.16%	31.41	30.82	+0.36	801,379	31.52	30.15	31.05	33.90	21.23		142.73	$1.63 b			+0.19	
barrons	volc	1.16%	31.41	30.82	+0.36	801,100	31.52	30.15				53.28 million		$1.64 billion	volc has not issued dividends in more than 1 year.			
bloomberg	volc	1.159%	31.410	30.820	0.360	801,379	31.520	30.150		33.90	20.49	52.142mil	136.565	1,637.789mil			0.230	
boston-com	volc	+1.159%	31.41 usd	30.82	+0.3600	801,379	31.52	30.15	31.05	33.90	20.49	52,142,275						
bostonmerchant	volc	+1.159%	31.41 usd	30.82	+0.3600	801,379	31.52	30.15	31.05	33.90	20.49	52,142,275						
business-insider	volc	+1.159%	31.41 usd	30.82	+0.3600	801,379	31.52	30.15	31.05	33.90	20.49	52,142,275						
chron	volc	+1.159%	31.41 usd	30.82	+0.3600	801,379	31.52	30.15	31.05	33.90	20.49	52,142,275						
cio-com	volc	+1.16%	31.41 usd	30.82	+0.3600	801,379	31.52	30.15	31.05	33.90	20.49	52,142,275	165.32	2b				
cnn-money	volc	+1.16%	31.41	30.82	+0.36	801,379	31.52	30.15	31.05				165.3	$1.6b				
easystockalterts	volc	1.17%	31.41	30.82	+0.36	801379	31.52	30.15	31.05	33.90	20.49		165.32				0.19	
eresearch-fidelity-com	volc	1.16%	31.4100	30.8200	0.3600	+45.77%	31.5200	30.1500	31.0500	33.9000	20.4900	52,142,000	9.85	$1.62b				
finance-abc7-com	volc	+1.159%	31.41 usd	30.82	+0.3600	801,379	31.52	30.15	31.05	33.90	20.49	52,142,275						
finance-abc7chicago-com	volc	+1.159%	31.41 usd	30.82	+0.3600	801,379	31.52	30.15	31.05	33.90	20.49	52,142,275						
financial-content	volc	+1.159%	31.41 usd	30.82	+0.3600	801,379	31.52	30.15	31.05	33.90	20.49	52,142,275						
finapps-forbes-com	volc	1.2%	$31.41	30.82	0.36	801,379	31.52	30.15	31.05	33.90	20.49	52 mil	165.3	2 bil	0.0	0.00	0.19	
finviz	volc	1.16%	31.41			801,379			31.05	-7.35%	53.29%	52.14m	165.32	1.64b			0.19	
fool	volc	+1.16%	$31.41	$30.82	0.36	800,431	$31.52	$30.15	$31.05	$33.90	$20.49		165.30	$1.64b				
foxbusiness	volc		$31.41		+0.36	801,379			$31.05									
google-finance	volc	(1.16%)	31.41	30.82	+0.36	801,379.00	31.52	30.15		33.90	20.49	52.14m	161.49	1.64b			0.19	
howthemarketworks	volc	1.159%	31.41	30.82	0.36	797,944	31.52	30.15	31.05									
hpcwire	volc	+1.159%	31.41 usd	30.82	+0.3600	801,379	31.52	30.15	31.05	33.90	20.49	52,142,275						
insidestocks	volc	+1.16%	31.41	30.82	+0.36	801379	31.52	30.15					price earnings ratio: 112.18					
investopedia	volc	+1.16 %	$31.41	30.82	+0.36				31.05									
investorguide	volc	+1.16%	31.41	30.48	+0.36		31.52	30.15		33.90	20.49		162.57	1.638b			0.191	
marketintellisearch	volc	1.16 %	$31.41	$30.48	0.36	786.20k	$31.52	$30.15	$31.05			52.14m	163.42	1.62b	0.0 %		0.19	
marketwatch	volc	+1.16%	$31.41	open: 30.82	+0.36	13,441	$31.52	$30.15	$31.05	$33.90	$21.23		163.25	$1.64b			0.19	
minyanville	volc	+1.159%	31.41 usd	30.82	+0.3600	801,379	31.52	30.15	31.05	33.90	20.49	52,142,275						
msn-money	volc	+1.16%	31.41	30.82	+0.36	801,379	31.52	30.15	31.05	33.90	20.49	52.14 mil	157.05	1.64 bil			0.20	
nasdaq-com	volc	1.16%	$ 31.41	$ 30.82	0.36	801,379	$ 31.52	$ 30.15	$ 31.05	$ 33.90	$ 20.49	52,142,000	165.32	$ 1,637,780,220			$ 0.19	
optimum	volc	+1.16%	31.41 ( 4:30 pm edt)	30.82	+0.36	801,379	31.52	30.15	31.05	33.90	20.49	52.14m	165.3	1.6b			0.19	
paidcontent	volc	+1.159%	31.41 usd	30.82	+0.3600	801,379	31.52	30.15	31.05	33.90	20.49	52,142,275						
pc-quote	volc	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	volc	+1.16%	31.41	30.48		801,379	31.52	30.15	31.05	33.90	20.49		162.57			0.00	0.191	
predictwallstreet	volc	+1.16%	31.40		+0.36	801,379												
raymond-james	volc	1.16	31.41	30.82	0.36	801,379	31.52	30.15	31.41	33.90	20.49		149.57				0.21	
renewable-energy-world	volc	+1.159%	31.41 usd	30.82	+0.3600	801,379	31.52	30.15	31.05	33.90	20.49	52,142,275						
screamingmedia	volc																	
scroli	volc	%	volc			0												
simple-stock-quotes	volc	+1.16%	last trade: 31.41		change: 0.360								p/e ratio: 162.57					
smartmoney	volc	(1.16%)	31.41	$30.82	0.36	801,379	$31.52	$30.15	$31.05	$33.90	$20.49			1,619,000	0.00%	$0.00		
stocknod	volc	+1.159%	31.41 usd	30.82	+0.3600	801,379	31.52	30.15	31.05	33.90	20.49	52,142,275						
stockpickr	volc	1.16%	$31.41 0.36 | 1.16%	30.82	0.36	801.38k	31.52	30.15	31.05	33.90	20.49							
stocksmart	volc	%	$30.56	27.61		78,949	31.18	30.54										
stocktwits	volc	1.19%	31.42		+0.37													
streetinsider-com	volc	1.16%	31.41	$30.82	+0.36	801,379	$31.52	$30.15	$31.05	$33.90	$20.49		165.32				$0.19	
thecramerreport	volc		31.05	31.49	-0.35	427313	31.49	30.88										
thestree	volc	1.16%	$31.41	30.82	0.36	801379	31.52	30.15	31.05	-33.9	20.49	5.2142275e7		1.637267435e9				
tickerspy	volc	1.16%	$31.41	30.82	+0.36	801,379	31.52	30.15	31.05	33.90	20.49		155.2	1.6b	0.00%	$0.00		
tmx-quotemedia	volc	1.16%	31.410	30.820	0.360	801,379	31.520	30.150	31.050	33.900	20.490	52,142,275	163.40	1,637,788,858			0.19	
updown	volc	1.16%	$31.41	$30.82	$0.36	787,821	$31.52	$30.15	$31.05	$33.90	$20.49	52.14b	151.97	$1.61b			0.20	
wallstreetsurvivor	volc	1.16%	31.41	30.82	0.36	797,944	31.52	30.15		33.90	21.23		163.40	$2b			0.10	
yahoo-finance	volc	1.16%	31.41	30.48	0.36	801,379	31.52	30.15	31.05	33.90	20.49		164.45	1.64b			0.19	
ycharts-com	volc	+1.19%	31.42		+0.37					33.90	20.49		157.10	1.63b	0.00%		0.20	
zacks	volc	(1.16%)	31.41		0.36	vol.  801,379	31.52	30.15		33.90	20.49		141.14	1.62 b	0.00	0.00	.22	
advfn	bbg	0.20	49.76	48.79	0.1	619099	50.15	48.58										
barchart	bbg	+0.20%	49.76	48.79	+0.10	1,313,077	50.15	48.58	49.66	52.13	32.06		30.80	$2.34 b			+1.57	
barrons	bbg	0.20%	49.76	48.79	+0.10	616,498	50.15	48.58				45.89 million		$2.35 billion	bbg has not issued dividends in more than 1 year.			
bloomberg	bbg	0.201%	49.760	48.790	0.100	619,099	50.150	48.580		52.13	31.96	47.192mil	29.444	2,348.292mil			1.690	
boston-com	bbg	+0.2014%	49.76 usd	48.79	+0.1000	619,099	50.15	48.58	49.66	52.13	31.67	47,192,365						
bostonmerchant	bbg	+0.2014%	49.76 usd	48.79	+0.1000	619,099	50.15	48.58	49.66	52.13	31.67	47,192,365						
business-insider	bbg	+0.2014%	49.76 usd	48.79	+0.1000	619,099	50.15	48.58	49.66	52.13	31.67	47,192,365						
chron	bbg	+0.2014%	49.76 usd	48.79	+0.1000	619,099	50.15	48.58	49.66	52.13	31.67	47,192,365						
cio-com	bbg	+0.20%	49.76 usd	48.79	+0.1000	619,099	50.15	48.58	49.66	52.13	31.67	47,192,365	31.90	2b				
cnn-money	bbg	+0.20%	49.76	48.79	+0.10	600,368	50.15	48.58	49.66				31.9	$2.3b				
easystockalterts	bbg	0.20%	49.76	48.79	+0.10	619099	50.15	48.58	49.66	52.13	31.54		31.90				1.56	
eresearch-fidelity-com	bbg	0.20%	49.7600	48.7900	0.1000	+54.66%	50.1500	48.5800	49.6600	52.1265	31.9600	47,192,000	5.86	$2.34b				
finance-abc7-com	bbg	+0.2014%	49.76 usd	48.79	+0.1000	618,855	50.15	48.58	49.66	52.13	31.67	47,192,365						
finance-abc7chicago-com	bbg	+0.2014%	49.76 usd	48.79	+0.1000	618,855	50.15	48.58	49.66	52.13	31.67	47,192,365						
financial-content	bbg	+0.2014%	49.76 usd	48.79	+0.1000	618,855	50.15	48.58	49.66	52.13	31.67	47,192,365						
finapps-forbes-com	bbg	0.2%	$49.76	48.79	0.10	618,855	50.15	48.58	49.66	52.12	31.96	47 mil	31.7	2 bil	0.0	0.00	1.57	
finviz	bbg	0.20%	49.76			618,855			49.66	-4.55%	55.69%	47.19m	31.83	2.34b			1.56	
fool	bbg	+0.20%	$49.76	$48.79	0.10	601,357	$50.15	$48.58	$49.66	$52.13	$31.96		32.00	$2.35b				
foxbusiness	bbg		$49.76		+0.10	619,099			$49.66									
google-finance	bbg	(0.20%)	49.76	48.79	+0.10	619,099.00	50.15	48.58		52.13	31.96	47.19m	31.81	2.35b			1.56	
howthemarketworks	bbg	0.201%	49.76	48.79	0.1	616,498	50.15	48.58	49.66									
hpcwire	bbg	+0.2014%	49.76 usd	48.79	+0.1000	619,099	50.15	48.58	49.66	52.13	31.67	47,192,365						
insidestocks	bbg	+0.20%	49.76	48.79	+0.10	618855	50.15	48.58					price earnings ratio: 35.80					
investopedia	bbg	+0.20 %	$49.76	48.79	+0.10				49.66									
investorguide	bbg	+0.20%	49.76	48.79	+0.10		50.15	48.58		52.13	31.96		32.04	2.303b			1.55	
marketintellisearch	bbg	0.2 %	$49.76	$48.79	0.10	620.40k	$50.15	$48.58	$49.66			47.19m	31.83	2.34b	0.0 %		1.56	
marketwatch	bbg	+0.20%	$49.76	open: 48.79	+0.10	21,742	$50.15	$48.58	$49.66	$52.13	$32.06		32.44	$2.35b			1.53	
minyanville	bbg	+0.2014%	49.76 usd	48.79	+0.1000	618,855	50.15	48.58	49.66	52.13	31.67	47,192,365						
msn-money	bbg	+0.20%	49.76	48.79	+0.10	618,855	50.15	48.58	49.66	52.13	31.96	47.19 mil	32.10	2.35 bil			1.56	
nasdaq-com	bbg	0.2%	$ 49.76		0.10	618,855	$ 50.15	$ 48.58	$ 49.66	$ 52.1265	$ 31.96	47,192,000	31.69	$ 2,348,273,920			$ 1.57	
optimum	bbg	+0.20%	49.76 ( 4:15 pm edt)	48.79	+0.10	618,855	50.15	48.58	49.66	52.13	31.71	47.19m	31.9	2.3b			1.56	
paidcontent	bbg	+0.2014%	49.76 usd	48.79	+0.1000	618,855	50.15	48.58	49.66	52.13	31.67	47,192,365						
pc-quote	bbg	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	bbg	+0.20%	49.76	48.79		619,099	50.15	48.58	49.66	52.13	31.96		32.04			0.00	1.55	
predictwallstreet	bbg	+0.20%	49.76		+0.10	619,099												
raymond-james	bbg	0.20	49.76	48.79	0.10	619,099	50.15	48.58	49.76	52.13	31.96		31.49				1.58	
renewable-energy-world	bbg	+0.2014%	49.76 usd	48.79	+0.1000	619,099	50.15	48.58	49.66	52.13	31.67	47,192,365						
screamingmedia	bbg																	
scroli	bbg	%	bbg			0												
simple-stock-quotes	bbg	+0.20%	last trade: 49.76		change: 0.100								p/e ratio: 32.04					
smartmoney	bbg	(0.20%)	49.76	$48.79	0.10	618,855	$50.15	$48.58	$49.66	$52.13	$31.96			2,343,600	0.00%	$0.00		
stocknod	bbg	+0.2014%	49.76 usd	48.79	+0.1000	618,855	50.15	48.58	49.66	52.13	31.67	47,192,365						
stockpickr	bbg	0.20%	$49.76 0.10 | 0.20%	48.79	0.10	618.86k	50.15	48.58	49.66	52.13	31.96							
stocksmart	bbg	%	$42.28	41.01		65,596	44.68	42.15										
stocktwits	bbg	0.28%	49.80		+0.14													
streetinsider-com	bbg	0.20%	49.76	$48.79	+0.10	618,855	$50.15	$48.58	$49.66	$52.13	$31.54		31.90				$1.56	
thecramerreport	bbg		49.66	50.00	-0.24	811886	50.70	49.55										
thestree	bbg	0.2%	$49.76	48.79	0.1	618855	50.15	48.58	49.66	-52.13	31.96	4.7192365e7		2.354899014e9				
tickerspy	bbg	0.20%	$49.76	48.79	+0.10	618,855	50.15	48.58	49.66	52.13	31.96		32.0	2.3b	0.00%	$0.00		
tmx-quotemedia	bbg	0.20%	49.760	48.790	0.100	619,099	50.150	48.580	49.660	52.127	31.960	47,192,365	31.80	2,348,292,082			1.56	
updown	bbg	0.20%	$49.76	$48.79	$0.10	596,368	$50.15	$48.58	$49.66	$52.13	$31.96	47.19b	31.51	$2.34b			1.58	
wallstreetsurvivor	bbg	0.20%	49.76	48.79	0.10	616,498	50.15	48.58		52.13	32.06		31.80	$2b			1.75	
yahoo-finance	bbg	0.20%	49.76	48.79	0.10	619,099	50.15	48.58	49.66	52.13	31.96		32.10	2.30b			1.55	
ycharts-com	bbg	+0.28%	49.80		+0.14					52.13	31.72		32.13	2.35b	0.00%		1.55	
zacks	bbg	(0.20%)	49.76		0.10	vol.  619,099	50.15	48.58		52.13	31.72		30.65	2.34 b	0.00	0.00	1.62	
advfn	alnc	-0.06	32.21	31.88	-0.02	17240	32.7	31.41										
barchart	alnc	-0.06%	32.21	31.88	-0.02	18,238	32.70	31.41	32.23	33.51	26.51		11.68	$152.68 m	3.84%	$1.20	+2.59	
barrons	alnc	0.06%	32.21	31.88	-0.02	17,240	32.70	31.41				4.64 million		$148.47 million	3.73%	$0.3		
bloomberg	alnc	-0.062%	32.210	31.880	-0.020	17,240	32.700	31.410		33.89	27.31	4.745mil	12.019	152.852mil	3.726	0.300 regular cash	2.680	
boston-com	alnc	-0.0621%	32.21 usd	31.88	-0.0200	17,240	32.70	31.41	32.23	33.89	27.31	4,745,491						
bostonmerchant	alnc	-0.0621%	32.21 usd	31.88	-0.0200	17,240	32.70	31.41	32.23	33.89	27.31	4,745,491						
business-insider	alnc	-0.0621%	32.21 usd	31.88	-0.0200	17,240	32.70	31.41	32.23	33.89	27.31	4,745,491						
chron	alnc	-0.0621%	32.21 usd	31.88	-0.0200	17,240	32.70	31.41	32.23	33.89	27.31	4,745,491						
cio-com	alnc	-0.06%	32.21 usd	31.88	-0.0200	17,240	32.70	31.41	32.23	33.89	27.31	4,745,491	12.02	153m	3.7	1.2		
cnn-money	alnc	-0.06%	32.21	31.88	-0.02	17,240	32.70	31.41	32.23				12.0	$152.8m	3.73%			
easystockalterts	alnc	-0.06%	32.21	31.88	-0.02	17240	32.70	31.41	32.23	33.89	27.31		12.02				2.68	
eresearch-fidelity-com	alnc	-0.06%	32.2100	31.8800	-0.0200	+7.97%	32.7000	31.4100	32.2300	33.8900	27.3100	4,745,000	20.54	$152.93m	$0.300000	07/01/11		
finance-abc7-com	alnc	-0.0621%	32.21 usd	31.88	-0.0200	17,240	32.70	31.41	32.23	33.89	27.31	4,745,491						
finance-abc7chicago-com	alnc	-0.0621%	32.21 usd	31.88	-0.0200	17,240	32.70	31.41	32.23	33.89	27.31	4,745,491						
financial-content	alnc	-0.0621%	32.21 usd	31.88	-0.0200	17,240	32.70	31.41	32.23	33.89	27.31	4,745,491						
finapps-forbes-com	alnc	-0.1%	$32.21	31.88	-0.02	17,240	32.70	31.41	32.23	33.89	27.31	5 mil	12.0	153 mil	3.7	1.20	2.68	
finviz	alnc	-0.06%	32.21			17,240			32.23	-3.89%	21.52%	4.75m	11.97	153.00m		1.20	2.69	
fool	alnc	-0.06%	$32.21	$31.88	-0.02	17,240	$32.70	$31.41	$32.23	$33.89	$27.31		11.70	$152.85m	4.20%	1.20		
foxbusiness	alnc		$32.21		-0.02	17,240			$32.23									
google-finance	alnc	(-0.06%)	32.21	31.88	-0.02	17,240.00	32.70	31.41		33.89	27.31	4.75m	11.98	152.85m	3.73	0.30	2.69	
howthemarketworks	alnc	-0.062%	32.21	31.88	-0.02	17,240	32.7	31.41	32.23									
hpcwire	alnc	-0.0621%	32.21 usd	31.88	-0.0200	17,240	32.70	31.41	32.23	33.89	27.31	4,745,491						
insidestocks	alnc	-0.06%	32.21	31.88	-0.02	17240	32.70	31.41										
investopedia	alnc	-0.06 %	$32.21	31.88	-0.02				32.23									
investorguide	alnc	-0.06%	32.21	31.88	-0.02		32.70	31.41		33.89	27.31		12.03	152.8m			2.68	
marketintellisearch	alnc	-0.06 %	$32.21	$31.85	-0.02	16.20k	$31.90	$31.41	$32.23			4.75m	11.98	0.15b	3.72 %		2.69	
marketwatch	alnc	-0.06%	$32.20	open: 31.88	-0.02	943	$32.70	$31.41	$32.23	$33.89	$27.31		11.88	$148.47m	3.73%	0.30	2.71	
minyanville	alnc	-0.0621%	32.21 usd	31.88	-0.0200	17,240	32.70	31.41	32.23	33.89	27.31	4,745,491						
msn-money	alnc	-0.06%	32.21	31.88	-0.02	17,240	32.70	31.41	32.23	33.89	27.31	4.75 mil	12.02	152.85 mil	3.72%	1.20	2.69	
nasdaq-com	alnc	0.06%	$ 32.21	$ 31.88	0.02	17,240	$ 32.70	$ 31.41	$ 32.23	$ 33.89	$ 27.31	4,745,000	12.02	$ 152,836,450	3.72 %	$1.200000	$ 2.68	
optimum	alnc	-0.06%	32.21 ( 4:30 pm edt)	31.88	-0.02	17,240	32.70	31.41	32.23	33.89	27.31	4.75m	12.0	152.9m	3.73	1.20	2.68	
paidcontent	alnc	-0.0621%	32.21 usd	31.88	-0.0200	17,240	32.70	31.41	32.23	33.89	27.31	4,745,491						
pc-quote	alnc	-0.06%	32.21	31.88	-0.02	17,240	32.7	31.41	32.23	33.89	27.31	4,747,948	12.02612	152,931,000		0.3		
personal-wealth-biz	alnc	-0.06%	32.21	31.85	-0.02	17,240	32.70	31.41	32.23	33.89	27.31		12.03		3.72	1.20	2.68	
predictwallstreet	alnc	-0.06%	32.20		-0.02	17,240												
raymond-james	alnc	-0.06	32.21	31.88	-0.02	17,240	32.70	31.41	32.21	33.89	27.31		12.02				2.68	
renewable-energy-world	alnc	-0.0621%	32.21 usd	31.88	-0.0200	17,240	32.70	31.41	32.23	33.89	27.31	4,745,491						
screamingmedia	alnc																	
scroli	alnc	%	alnc			0												
simple-stock-quotes	alnc	-0.06%	last trade: 32.21		change: -0.020								p/e ratio: 12.03					
smartmoney	alnc	(-0.06%)	32.21	$31.88	-0.02	17,240	$32.70	$31.41	$32.23	$33.89	$27.31			152,900	3.72%	$0.30		
stocknod	alnc	-0.0621%	32.21 usd	31.88	-0.0200	17,240	32.70	31.41	32.23	33.89	27.31	4,745,491						
stockpickr	alnc	-0.06%	$32.21 -0.02 | -0.06%	31.88	-0.02	17.24k	32.70	31.41	32.23	33.89	27.31							
stocksmart	alnc	%	$28.51	32.23		307	29.19	28.51										
stocktwits	alnc	-0.22%	32.16		-0.07													
streetinsider-com	alnc	0.06%	32.21	$31.88	-0.02	17,240	$32.70	$31.41	$32.23	$33.89	$27.31		12.02				$2.68	
thecramerreport	alnc		32.23	31.42	+0.94	5605	32.23	31.34										
thestree	alnc	-0.06%	$32.21	31.88	-0.02	17240	32.7	31.41	32.23	-33.89	27.31	4745491.0		1.48486413e8				
tickerspy	alnc	-0.06%	$32.21	31.88	-0.02	17,240	32.70	31.41	32.23	33.89	27.31		12.0	152.9m	3.72%	$0.30		
tmx-quotemedia	alnc	-0.06%	32.210	31.880	-0.020	17,240	32.700	31.410	32.230	33.890	27.310	4,745,491	12.00	152,852,265	3.726	0.300 usd	2.68	
updown	alnc	-0.06%	$32.21	$31.88	-$0.02	16,297	$32.70	$31.41	$32.23	$33.89	$27.31	4.74b	12.28	$153m			2.63	
wallstreetsurvivor	alnc	-0.06%	32.21	31.88	-0.02	17,240	32.70	31.41		33.89	27.31		12.00	$153m	3.70%	1.16 -	2.48	
yahoo-finance	alnc	0.06%	32.21	31.85	0.02	17,240	32.70	31.41	32.23	33.89	27.31		12.02	152.84m	3.80%	1.20	2.68	
ycharts-com	alnc	-0.22%	32.16		-0.07					33.89	27.31		12.42	152.44m	3.81%		2.59	
zacks	alnc	(-0.06%)	32.21		-0.02	vol.  17,240	32.70	31.41		33.89	27.31		12.03	152.93 m	3.72	1.20	2.68	
advfn	bbw	1.14	6.19	6.04	0.07	52348	6.32	6.02										
barchart	bbw	+1.14%	6.19	6.04	+0.07	103,982	6.32	6.02	6.12	9.24	4.85		0.00	$119.16 m			-0.20	
barrons	bbw	1.14%	6.19	6.04	+0.07	50,710	6.32	6.02				19.03 million		$117.82 million	bbw has not issued dividends in more than 1 year.			
bloomberg	bbw	1.144%	6.190	6.040	0.070	52,348	6.320	6.020		9.24	4.85	19.588mil		121.252mil			-0.140	
boston-com	bbw	+1.144%	6.190 usd	6.040	+0.0700	52,348	6.320	6.020	6.120	9.240	4.850	19,588,378						
bostonmerchant	bbw	+1.144%	6.190 usd	6.040	+0.0700	52,348	6.320	6.020	6.120	9.240	4.850	19,588,378						
business-insider	bbw	+1.144%	6.190 usd	6.040	+0.0700	52,348	6.320	6.020	6.120	9.240	4.850	19,588,378						
chron	bbw	+1.144%	6.190 usd	6.040	+0.0700	52,348	6.320	6.020	6.120	9.240	4.850	19,588,378						
cio-com	bbw	+1.14%	6.190 usd	6.040	+0.0700	52,348	6.320	6.020	6.120	9.240	4.850	19,588,378		121m				
cnn-money	bbw	+1.14%	6.19	6.04	+0.07	52,348	6.32	6.02	6.12				nm	$121.2m				
easystockalterts	bbw	1.16%	6.19	6.04	+0.07	52348	6.32	6.02	6.12	9.24	4.85						-0.19	
eresearch-fidelity-com	bbw	1.14%	6.1900	6.0400	0.0700	-14.88%	6.3200	6.0200	6.1200	9.2400	4.8500	19,588,000	25.17	$119.88m				
finance-abc7-com	bbw	+1.144%	6.190 usd	6.040	+0.0700	52,348	6.320	6.020	6.120	9.240	4.850	19,588,378						
finance-abc7chicago-com	bbw	+1.144%	6.190 usd	6.040	+0.0700	52,348	6.320	6.020	6.120	9.240	4.850	19,588,378						
financial-content	bbw	+1.144%	6.190 usd	6.040	+0.0700	52,348	6.320	6.020	6.120	9.240	4.850	19,588,378						
finapps-forbes-com	bbw	1.1%	$6.19	6.04	0.07	52,348	6.32	6.02	6.12	9.24	4.85	20 mil		121 mil	0.0	0.00	-0.12	
finviz	bbw	1.14%	6.19			52,348			6.12	-33.01%	27.63%	19.59m		119.89m			-0.21	
fool	bbw	+1.14%	$6.19	$6.04	0.07	52,348	$6.32	$6.02	$6.12	$9.24	$4.85		0.00	$121.25m				
foxbusiness	bbw		$6.19		+0.07	52,348			$6.12									
google-finance	bbw	(1.14%)	6.19	6.04	+0.07	52,348.00	6.32	6.02		9.24	4.85	19.59m		121.25m			-0.13	
howthemarketworks	bbw	1.144%	6.19	6.04	0.07	50,710	6.32	6.02	6.12									
hpcwire	bbw	+1.144%	6.190 usd	6.040	+0.0700	52,348	6.320	6.020	6.120	9.240	4.850	19,588,378						
insidestocks	bbw	+1.14%	6.19	6.04	+0.07	52348	6.32	6.02										
investopedia	bbw	+1.14 %	$6.19	6.04	+0.07				6.12									
investorguide	bbw	+1.14%	6.19	6.04	+0.07		6.32	6.02		9.24	4.85			111.4m			-0.203	
marketintellisearch	bbw	1.14 %	$6.19	$6.04	0.07	54.30k	$6.32	$6.02	$6.12			19.59m	0.00	0.12b	0.0 %		-0.21	
marketwatch	bbw	+1.14%	$6.21	open: 6.04	+0.07	1,638	$6.32	$6.02	$6.12	$9.24	$4.85			$117.82m				
minyanville	bbw	+1.144%	6.190 usd	6.040	+0.0700	52,348	6.320	6.020	6.120	9.240	4.850	19,588,378						
msn-money	bbw	+1.14%	6.19	6.04	+0.07	52,348	6.32	6.02	6.12	9.24	4.85	19.59 mil	-30.95	121.25 mil			-0.13	
nasdaq-com	bbw	1.14%	$ 6.19		0.07	52,348	$ 6.32	$ 6.02	$ 6.12	$ 9.24	$ 4.85	19,588,000		$ 121,249,720			$ -0.12	
optimum	bbw	+1.14%	6.19 ( 4:15 pm edt)	6.04	+0.07	52,348	6.32	6.02	6.12	9.24	4.85	19.59m		121.3m			-0.19	
paidcontent	bbw	+1.144%	6.190 usd	6.040	+0.0700	52,348	6.320	6.020	6.120	9.240	4.850	19,588,378						
pc-quote	bbw	1.14%	6.19	6.04	0.07	52,348	6.32	6.02	6.12	9.24	4.85	19,366,494	-47.07692	119,879,000				
personal-wealth-biz	bbw	+1.14%	6.19	6.04		52,348	6.32	6.02	6.12	9.24	4.85					0.00	-0.203	
predictwallstreet	bbw	+1.14%	6.19		+0.07	52,348												
raymond-james	bbw	1.14	6.19	6.04	0.07	52,348	6.32	6.02	6.19	9.24	4.85						-0.18	
renewable-energy-world	bbw	+1.144%	6.190 usd	6.040	+0.0700	52,348	6.320	6.020	6.120	9.240	4.850	19,588,378						
screamingmedia	bbw																	
scroli	bbw	%	bbw			0												
simple-stock-quotes	bbw	+1.14%	last trade: 6.19		change: 0.070													
smartmoney	bbw	(1.14%)	6.19	$6.04	0.07	52,348	$6.32	$6.02	$6.12	$9.24	$4.85			119,900	0.00%	$0.00		
stocknod	bbw	+1.144%	6.190 usd	6.040	+0.0700	52,348	6.320	6.020	6.120	9.240	4.850	19,588,378						
stockpickr	bbw	1.14%	$6.19 0.07 | 1.14%	6.07	0.07	52.35k	6.32	6.02	6.12	9.24	4.85							
stocksmart	bbw	%	$6.565	7.61		6,434	6.74	6.565										
stocktwits	bbw	1.31%	6.20		+0.08													
streetinsider-com	bbw	1.14%	6.19	$6.04	+0.07	52,348	$6.32	$6.02	$6.12	$9.24	$4.85						$-0.19	
thecramerreport	bbw		6.12	6.07	+0.08	52134	6.17	6.03										
thestree	bbw	1.14%	$6.19	6.07	0.07	52348	6.32	6.02	6.12	-9.24	4.85	1.9588378e7		1.18313803e8				
tickerspy	bbw	1.14%	$6.19	6.04	+0.07	52,348	6.32	6.02	6.12	9.24	4.85		-47.1	119.9m	0.00%	$0.00		
tmx-quotemedia	bbw	1.14%	6.190	6.040	0.070	52,348	6.320	6.020	6.120	9.240	4.850	19,588,378		121,252,060			-0.19	
updown	bbw	1.14%	$6.19	$6.04	$0.07	50,710	$6.32	$6.02	$6.12	$9.24	$4.85	19.58b		$120m			-0.21	
wallstreetsurvivor	bbw	1.14%	6.19	6.04	0.07	50,710	6.32	6.02		9.24	4.85			$120m			0.01	
yahoo-finance	bbw	1.14%	6.19	6.04	0.07	52,348	6.32	6.02	6.12	9.24	4.85			111.36m			-0.20	
ycharts-com	bbw	+1.31%	6.20		+0.08					9.24	4.85			119.35m	0.00%		-0.20	
zacks	bbw	(1.14%)	6.19		0.07	vol.  52,348	6.32	6.02		9.24	4.85			119.88 m	0.00	0.00	0	
advfn	phm	1.03	6.87	6.73	0.07	9659497	7.06	6.7										
barchart	phm	+1.03%	6.87	6.73	+0.07	9,659,497	7.06	6.70	6.80	9.09	6.13		0.00	$2.62 b			-2.97	
barrons	phm	1.03%	6.87	6.73	+0.07	9.642m	7.06	6.70				378.58 million		$2.68 billion	phm has not issued dividends in more than 1 year.	$0.04		
bloomberg	phm	1.029%	6.870	6.730	0.070	9,659,497	7.060	6.700		9.09	6.13	382.812mil		2,629.918mil			-1.150	
boston-com	phm	+1.029%	6.870 usd	6.730	+0.0700	9,659,497	7.060	6.700	6.800	9.310	6.130	382,811,979						
bostonmerchant	phm	+1.029%	6.870 usd	6.730	+0.0700	9,659,497	7.060	6.700	6.800	9.310	6.130	382,811,979						
business-insider	phm	+1.029%	6.870 usd	6.730	+0.0700	9,659,497	7.060	6.700	6.800	9.310	6.130	382,811,979						
chron	phm	+1.029%	6.870 usd	6.730	+0.0700	9,659,497	7.060	6.700	6.800	9.310	6.130	382,811,979						
cio-com	phm	+1.03%	6.870 usd	6.730	+0.0700	9,659,497	7.060	6.700	6.800	9.310	6.130	382,811,979		3b				
cnn-money	phm	+1.03%	6.87	6.73	+0.07	9,659,497	7.06	6.70	6.80				nm	$2.6b				
easystockalterts	phm	1.04%	6.87	6.73	+0.07	9659497	7.06	6.70	6.80	9.31	6.13						-2.97	
eresearch-fidelity-com	phm	1.03%	6.8700	6.7300	0.0700	-20.84%	7.0600	6.7000	6.8000	9.0900	6.1300	382,812,000	4.92	$2.60b				
finance-abc7-com	phm	+1.029%	6.870 usd	6.730	+0.0700	9,659,497	7.060	6.700	6.800	9.310	6.130	382,811,979						
finance-abc7chicago-com	phm	+1.029%	6.870 usd	6.730	+0.0700	9,659,497	7.060	6.700	6.800	9.310	6.130	382,811,979						
financial-content	phm	+1.029%	6.870 usd	6.730	+0.0700	9,659,497	7.060	6.700	6.800	9.310	6.130	382,811,979						
finapps-forbes-com	phm	1.0%	$6.87	6.73	0.07	9,659,497	7.06	6.70	6.80	9.09	6.13	383 mil		3 bil	0.0	0.00	-3.32	
finviz	phm	1.03%	6.87			9,659,497			6.80	-24.42%	12.07%	382.81m		2.63b			-2.97	
fool	phm	+1.03%	$6.87	$6.73	0.07	9,659,497	$7.06	$6.70	$6.80	$9.09	$6.13		0.00	$2.63b	1.40%	0.16		
foxbusiness	phm		$6.87		+0.07	9,659,497			$6.80									
google-finance	phm	(1.03%)	6.87	6.73	+0.07	9.66m	7.06	6.70		9.09	6.13	382.59m		2.63b			-3.31	
howthemarketworks	phm	1.029%	6.87	6.73	0.07	9,641,717	7.06	6.7	6.8									
hpcwire	phm	+1.029%	6.870 usd	6.730	+0.0700	9,659,497	7.060	6.700	6.800	9.310	6.130	382,811,979						
insidestocks	phm	+1.03%	6.87	6.73	+0.07	9656380	7.06	6.70										
investopedia	phm	+1.03 %	$6.87	6.73	+0.07				6.80									
investorguide	phm	+1.03%	6.87	6.73	+0.07		7.06	6.70		9.09	6.13			2.630b			-2.967	
marketintellisearch	phm	1.03 %	$6.87	$6.73	0.07	9810.70k	$7.06	$6.70	$6.80			382.81m	0.00	2.60b	0.0 %		-2.97	
marketwatch	phm	+1.03%	$6.87	open: 6.73	+0.07	28,759	$7.06	$6.70	$6.80	$9.09	$6.13			$2.68b				
minyanville	phm	+1.029%	6.870 usd	6.730	+0.0700	9,659,497	7.060	6.700	6.800	9.310	6.130	382,811,979						
msn-money	phm	+1.03%	6.87	6.73	+0.07	9.66 mil	7.06	6.70	6.80	9.09	6.13	382.81 mil	-2.25	2.63 bil			-3.31	
nasdaq-com	phm	1.03%	$ 6.87		0.07	9,659,497	$ 7.06	$ 6.70	$ 6.80	$ 9.09	$ 6.13	382,812,000		$ 2,629,918,440	2.35 %	$0.160000	$ -3.32	
optimum	phm	+1.03%	6.87 ( 4:15 pm edt)	6.73	+0.07	9,659,497	7.06	6.70	6.80	9.09	6.13	382.81m		2.6b	2.33	0.16	-2.97	
paidcontent	phm	+1.029%	6.870 usd	6.730	+0.0700	9,659,497	7.060	6.700	6.800	9.310	6.130	382,811,979						
pc-quote	phm	1.03%	6.87	6.73	0.07	9,659,497	7.06	6.7	6.8	9.09	6.13	378,911,441	-2.22222	2,603,122,000		0.04		
personal-wealth-biz	phm	+1.03%	6.87	6.73		9,659,497	7.06	6.70	6.80	9.09	6.13					0.00	-2.967	
predictwallstreet	phm	+1.03%	6.87		+0.07	9,659,497												
raymond-james	phm	1.03	6.87	6.73	0.07	9,659,497	7.06	6.70	6.87	9.09	6.13						-2.97	
renewable-energy-world	phm	+1.029%	6.870 usd	6.730	+0.0700	9,659,497	7.060	6.700	6.800	9.310	6.130	382,811,979						
screamingmedia	phm																	
scroli	phm	1.03%	phm 6.87	6.73	0.07	7,891,321	7.06	6.70	6.80	9.09	6.13		0.00				-3.31	
simple-stock-quotes	phm	+1.03%	last trade: 6.87		change: 0.070													
smartmoney	phm	(1.03%)	6.87	$6.73	0.07	9,659,497	$7.06	$6.70	$6.80	$9.09	$6.13			2,603,100	0.00%	$0.04		
stocknod	phm	+1.029%	6.870 usd	6.730	+0.0700	9,659,497	7.060	6.700	6.800	9.310	6.130	382,811,979						
stockpickr	phm	1.03%	$6.87 0.07 | 1.03%	6.71	0.07	9.66m	7.06	6.70	6.80	9.09	6.13							
stocksmart	phm	%	$8.025	7.43		552,120	8.38	8.02										
stocktwits	phm	1.03%	6.87		+0.07													
streetinsider-com	phm	1.03%	6.87	$6.73	+0.07	9,659,497	$7.06	$6.70	$6.80	$9.31	$6.13						$-2.97	
thecramerreport	phm		6.80	7.00	-0.20	16021316	7.36	6.72										
thestree	phm	1.03%	$6.87	6.71	0.07	9659497	7.06	6.7	6.8	-9.09	6.13	3.82811979e8		2.679683853e9				
tickerspy	phm	1.03%	$6.87	6.73	+0.07	9,659,497	7.06	6.70	6.80	9.09	6.13		-2.2	2.6b	0.00%	$0.04		
tmx-quotemedia	phm	1.03%	6.870	6.730	0.070	9,659,497	7.060	6.700	6.800	9.090	6.130	382,811,979		2,629,918,296			-2.97	
updown	phm	1.03%	$6.87	$6.73	$0.07	9,627,387	$7.06	$6.70	$6.80	$9.09	$6.13	382.81b		$2.60b			-2.96	
wallstreetsurvivor	phm	1.03%	6.87	6.73	0.07	9,641,717	7.06	6.70		9.09	6.13			$3b			-2.90	
yahoo-finance	phm	1.03%	6.87	6.73	0.07	9,659,497	7.06	6.70	6.80	9.09	6.13			2.63b			-2.97	
ycharts-com	phm	+1.03%	6.87		+0.07					9.09	6.13			2.63b	0.00%		-3.32	
zacks	phm	(1.03%)	6.87		0.07	vol.  9,659,497	7.06	6.70		9.09	6.13			2.60 b	0.00	0.00	-.18	
advfn	phh	1.24	18.76	18.6	0.23	1571362	19.01	18.47										
barchart	phh	+1.24%	18.76	18.60	+0.23	1,571,362	19.01	18.47	18.53	25.55	18.25		0.00	$1.05 b			+1.55	
barrons	phh	1.24%	18.76	18.60	+0.23	1.571m	19.01	18.47				56.22 million		$1.06 billion	phh has not issued dividends in more than 1 year.			
bloomberg	phh	1.241%	18.760	18.600	0.230	1,571,362	19.010	18.470		25.55	18.25	56.331mil	5.826	1,056.764mil			3.220	
boston-com	phh	+1.241%	18.76 usd	18.60	+0.2300	1,571,362	19.01	18.47	18.53	25.55	18.25	56,255,467						
bostonmerchant	phh	+1.241%	18.76 usd	18.60	+0.2300	1,571,362	19.01	18.47	18.53	25.55	18.25	56,255,467						
business-insider	phh	+1.241%	18.76 usd	18.60	+0.2300	1,571,362	19.01	18.47	18.53	25.55	18.25	56,255,467						
chron	phh	+1.241%	18.76 usd	18.60	+0.2300	1,571,362	19.01	18.47	18.53	25.55	18.25	56,255,467						
cio-com	phh	+1.24%	18.76 usd	18.60	+0.2300	1,571,362	19.01	18.47	18.53	25.55	18.25	56,255,467	12.10	1b				
cnn-money	phh	+1.24%	18.76	18.60	+0.23	1,571,362	19.01	18.47	18.53				12.1	$1.1b				
easystockalterts	phh	1.24%	18.76	18.60	+0.23	1571362	19.01	18.47	18.53	25.55	18.25		12.10				1.55	
eresearch-fidelity-com	phh	1.24%	18.7600	18.6000	0.2300	-7.16%	19.0100	18.4700	18.5300	25.5500	18.2500	56,255,000	11.59	$1.04b				
finance-abc7-com	phh	+1.241%	18.76 usd	18.60	+0.2300	1,571,362	19.01	18.47	18.53	25.55	18.25	56,255,467						
finance-abc7chicago-com	phh	+1.241%	18.76 usd	18.60	+0.2300	1,571,362	19.01	18.47	18.53	25.55	18.25	56,255,467						
financial-content	phh	+1.241%	18.76 usd	18.60	+0.2300	1,571,362	19.01	18.47	18.53	25.55	18.25	56,255,467						
finapps-forbes-com	phh	1.2%	$18.76	18.60	0.23	1,571,362	19.01	18.47	18.53	25.55	18.25	56 mil	5.8	1 bil	0.0	0.00	3.25	
finviz	phh	1.24%	18.76			1,571,362			18.53	-26.58%	2.79%	56.26m	11.80	1.06b			1.59	
fool	phh	+1.24%	$18.76	$18.60	0.23	1,571,362	$19.01	$18.47	$18.53	$25.55	$18.25		12.20	$1.06b				
foxbusiness	phh		$18.76		+0.23	1,571,362			$18.53									
google-finance	phh	(1.24%)	18.76	18.60	+0.23	1.57m	19.01	18.47		25.55	18.25	56.26m	11.83	1.06b			1.59	
howthemarketworks	phh	1.241%	18.76	18.6	0.23	1,571,362	19.01	18.47	18.53									
hpcwire	phh	+1.241%	18.76 usd	18.60	+0.2300	1,571,362	19.01	18.47	18.53	25.55	18.25	56,255,467						
insidestocks	phh	+1.24%	18.76	18.60	+0.23	1571300	19.01	18.47										
investopedia	phh	+1.24 %	$18.76	18.60	+0.23				18.53									
investorguide	phh	+1.24%	18.76	18.60	+0.23		19.01	18.47		25.55	18.25		11.82	1.055b			1.568	
marketintellisearch	phh	1.24 %	$18.76	$18.60	0.23	1512.70k	$19.01	$18.47	$18.53			56.26m	11.65	1.04b	0.0 %		1.59	
marketwatch	phh	+1.24%	$18.75	open: 18.60	+0.23	7,600	$19.01	$18.47	$18.53	$25.55	$18.25		12.36	$1.06b			1.52	
minyanville	phh	+1.241%	18.76 usd	18.60	+0.2300	1,571,362	19.01	18.47	18.53	25.55	18.25	56,255,467						
msn-money	phh	+1.24%	18.76	18.60	+0.23	1.57 mil	19.01	18.47	18.53	25.55	18.25	56.26 mil	12.10	1.06 bil			1.59	
nasdaq-com	phh	1.24%	$ 18.76		0.23	1,571,362	$ 19.01	$ 18.47	$ 18.53	$ 25.55	$ 18.25	56,255,000	12.1	$ 1,055,343,800			$ 1.55	
optimum	phh	+1.24%	18.76 ( 4:15 pm edt)	18.60	+0.23	1,571,362	19.01	18.47	18.53	25.55	18.25	56.26m	12.1	1.1b			1.55	
paidcontent	phh	+1.241%	18.76 usd	18.60	+0.2300	1,571,362	19.01	18.47	18.53	25.55	18.25	56,255,467						
pc-quote	phh	1.24%	18.76	18.6	0.23	1,571,362	19.01	18.47	18.53	25.55	18.25	55,565,309	11.95484	1,042,405,000				
personal-wealth-biz	phh	+1.24%	18.76	18.60		1,571,362	19.01	18.47	18.53	25.55	18.25		11.82			0.00	1.568	
predictwallstreet	phh	+1.24%	18.76		+0.23	1,571,362												
raymond-james	phh	1.24	18.76	18.60	0.23	1,571,362	19.01	18.47	18.76	25.55	18.25		11.80				1.59	
renewable-energy-world	phh	+1.241%	18.76 usd	18.60	+0.2300	1,571,362	19.01	18.47	18.53	25.55	18.25	56,255,467						
screamingmedia	phh																	
scroli	phh	%	phh			0												
simple-stock-quotes	phh	+1.24%	last trade: 18.76		change: 0.230								p/e ratio: 11.82					
smartmoney	phh	(1.24%)	18.76	$18.60	0.23	1,571,362	$19.01	$18.47	$18.53	$25.55	$18.25			1,042,400	0.00%	$0.00		
stocknod	phh	+1.241%	18.76 usd	18.60	+0.2300	1,571,362	19.01	18.47	18.53	25.55	18.25	56,255,467						
stockpickr	phh	1.24%	$18.76 0.23 | 1.24%	18.71	0.23	1.57m	19.01	18.47	18.53	25.55	18.25							
stocksmart	phh	%	$20.65	23.28		31,752	20.91	20.64										
stocktwits	phh	1.19%	18.75		+0.22													
streetinsider-com	phh	1.24%	18.76	$18.60	+0.23	1,571,362	$19.01	$18.47	$18.53	$25.55	$18.25		12.10				$1.55	
thecramerreport	phh		18.53	18.86	-0.35	684343	19.00	18.48										
thestree	phh	1.24%	$18.76	18.71	0.23	1571362	19.01	18.47	18.53	-25.55	18.25	5.6255467e7		1.062103217e9				
tickerspy	phh	1.24%	$18.76	18.60	+0.23	1,571,362	19.01	18.47	18.53	25.55	18.25		12.0	1.0b	0.00%	$0.00		
tmx-quotemedia	phh	1.24%	18.760	18.600	0.230	1,571,362	19.010	18.470	18.530	25.550	18.250	56,255,467	12.00	1,055,352,561			1.55	
updown	phh	1.24%	$18.76	$18.60	$0.23	1,561,458	$19.01	$18.54	$18.53	$25.55	$18.25	56.25b	11.61	$1.04b			1.60	
wallstreetsurvivor	phh	1.24%	18.76	18.60	0.23	1,571,362	19.01	18.47		25.55	18.25		12.00	$1b			0.86	
yahoo-finance	phh	1.24%	18.76	18.60	0.23	1,571,362	19.01	18.47	18.53	25.55	18.25		11.96	1.06b			1.57	
ycharts-com	phh	+1.19%	18.75		+0.22					25.55	18.25		12.10	1.05b	0.00%		1.55	
zacks	phh	(1.24%)	18.76		0.23	vol.  1,571,362	19.01	18.47		25.55	18.25			1.04 b	0.00	0.00	-1.66	
advfn	rost	-0.49	75.77	75.38	-0.37	1323869	76.62	75.0										
barchart	rost	-0.49%	75.77	75.38	-0.37	1,272,369	76.62	75.00	76.14	82.88	48.16		15.25	$8.90 b	1.17%	$0.88	+4.94	
barrons	rost	0.47%	75.78	75.38	-0.36	1.155m	76.62	75.00				119.90 million		$8.81 billion	1.16%	$0.22		
bloomberg	rost	-0.486%	75.770	75.380	-0.370	1,323,869	76.620	75.000		83.11	48.71	116.956mil	15.338	8,861.779mil	0.993	0.220 regular cash	4.940	
boston-com	rost	-0.4859%	75.77 usd	75.38	-0.3700	1,310,485	76.62	75.00	76.14	83.11	48.71	116,956,306						
bostonmerchant	rost	-0.4859%	75.77 usd	75.38	-0.3700	1,310,485	76.62	75.00	76.14	83.11	48.71	116,956,306						
business-insider	rost	-0.4859%	75.77 usd	75.38	-0.3700	1,310,485	76.62	75.00	76.14	83.11	48.71	116,956,306						
chron	rost	-0.4859%	75.77 usd	75.38	-0.3700	1,310,485	76.62	75.00	76.14	83.11	48.71	116,956,306						
cio-com	rost	-0.49%	75.77 usd	75.38	-0.3700	1,310,485	76.62	75.00	76.14	83.11	48.71	116,956,306	15.34	9b	1.1	0.88		
cnn-money	rost	-0.49%	75.77	75.38	-0.37	1,322,169	76.62	75.00	76.14				15.3	$8.9b	1.16%			
easystockalterts	rost	-0.49%	75.77	75.38	-0.37	1308122	76.62	75.00	76.14	83.11	48.71		15.34				4.94	
eresearch-fidelity-com	rost	-0.49%	75.7700	75.3800	-0.3700	+42.99%	76.6200	75.0000	76.1400	83.1100	48.7100	116,956,000	2.19	$8.91b	$0.220000	06/30/11		
finance-abc7-com	rost	-0.4859%	75.77 usd	75.38	-0.3700	1,310,485	76.62	75.00	76.14	83.11	48.71	116,956,306						
finance-abc7chicago-com	rost	-0.4859%	75.77 usd	75.38	-0.3700	1,310,485	76.62	75.00	76.14	83.11	48.71	116,956,306						
financial-content	rost	-0.4859%	75.77 usd	75.38	-0.3700	1,310,485	76.62	75.00	76.14	83.11	48.71	116,956,306						
finapps-forbes-com	rost	-0.5%	$75.77	75.38	-0.37	1,323,869	76.62	75.00	76.14	83.11	48.71	117 mil	15.3	9 bil	1.2	0.88	4.94	
finviz	rost	-0.49%	75.77			1,322,629			76.14	-8.58%	57.36%	116.96m	15.38	8.91b		0.88	4.95	
fool	rost	-0.49%	$75.77	$75.38	-0.37	1,308,319	$76.62	$75.00	$76.14	$83.11	$48.71		15.50	$8.86b	0.90%	0.88		
foxbusiness	rost		$75.77		-0.37	1,344,682			$76.14									
google-finance	rost	(-0.49%)	75.77	75.38	-0.37	1.32m	76.62	75.00		83.11	48.71	116.96m	15.32	8.86b	1.16	0.22	4.95	
howthemarketworks	rost	-0.486%	75.77	75.38	-0.37	1,308,122	76.62	75	76.14									
hpcwire	rost	-0.4859%	75.77 usd	75.38	-0.3700	1,310,485	76.62	75.00	76.14	83.11	48.71	116,956,306						
insidestocks	rost	-0.49%	75.77	75.38	-0.37	1124955	76.62	75.00					price earnings ratio: 15.34					
investopedia	rost	-0.49 %	$75.77	75.38	-0.37				76.14									
investorguide	rost	-0.49%	75.77	75.36	-0.37		76.62	75.00		83.11	48.71		15.40	8.862b			4.945	
marketintellisearch	rost	-0.49 %	$75.77	$75.36	-0.37	1294.60k	$76.62	$75.00	$76.14			116.96m	15.38	8.91b	1.16 %		4.95	
marketwatch	rost	-0.49%	$75.76	open: 75.38	-0.37	38,469	$76.62	$75.00	$76.14	$83.11	$48.71		15.12	$9.07b	1.16%	0.22	5.01	
minyanville	rost	-0.4859%	75.77 usd	75.38	-0.3700	1,310,485	76.62	75.00	76.14	83.11	48.71	116,956,306						
msn-money	rost	-0.49%	75.77	75.38	-0.37	1.32 mil	76.62	75.00	76.14	83.11	48.71	116.96 mil	15.31	8.86 bil	1.16%	0.88	4.95	
nasdaq-com	rost	0.49%	$ 75.77	$ 75.38	0.37	1,323,869	$ 76.62	$ 75	$ 76.14	$ 83.11	$ 48.71	117,510,000	15.34	$ 8,903,732,700	1.16 %	$0.880000	$ 4.94	
optimum	rost	-0.49%	75.77 ( 4:00 pm edt)	75.38	-0.37	1,308,122	76.62	75.00	76.14	83.11	48.71	116.96m	15.3	8.9b	1.16	0.88	4.94	
paidcontent	rost	-0.4859%	75.77 usd	75.38	-0.3700	1,310,485	76.62	75.00	76.14	83.11	48.71	116,956,306						
pc-quote	rost	-0.49%	75.77	75.38	-0.37	1,344,682	76.62	75.0	76.14	83.11	48.71	117,527,122	15.38182	8,905,030,000		0.22		
personal-wealth-biz	rost	-0.49%	75.77	75.36	-0.37	1,344,682	76.62	75.00	76.14	83.11	48.71		15.40		1.00	0.76	4.945	
predictwallstreet	rost	-0.49%	75.76		-0.37	1,323,869												
raymond-james	rost	-0.49	75.77	75.38	-0.37	1,323,869	76.62	75.00	75.77	83.11	48.71		15.03				5.04	
renewable-energy-world	rost	-0.4859%	75.77 usd	75.38	-0.3700	1,310,485	76.62	75.00	76.14	83.11	48.71	116,956,306						
screamingmedia	rost																	
scroli	rost	-0.49%	rost 75.77	75.38	-0.37	964,454	76.62	75.00	76.14	83.11	48.71		15.32				4.95	
simple-stock-quotes	rost	-0.49%	last trade: 75.77		change: -0.370								p/e ratio: 15.4					
smartmoney	rost	(-0.49%)	75.77	$75.38	-0.37	1,323,869	$76.62	$75.00	$76.14	$83.11	$48.71			8,905,100	1.16%	$0.22		
stocknod	rost	-0.4859%	75.77 usd	75.38	-0.3700	1,310,485	76.62	75.00	76.14	83.11	48.71	116,956,306						
stockpickr	rost	-0.49%	$75.77 -0.37 | -0.49%	75.38	-0.37	1.32m	76.62	75.00	76.14	83.11	48.71							
stocksmart	rost	%	$80.83	63.7		190,687	82.5	80.62										
stocktwits	rost	-0.46%	75.79		-0.35													
streetinsider-com	rost	0.49%	75.77	$75.38	-0.37	1,308,122	$76.62	$75.00	$76.14	$83.11	$48.71		15.34				$4.94	
thecramerreport	rost		76.14	75.67	+0.80	1016653	77.20	75.67										
thestree	rost	-0.49%	$75.77	75.38	-0.37	1322629	76.62	75.0	76.14	-83.11	48.71	1.16956306e8		8.811488094e9				
tickerspy	rost	-0.49%	$75.77	75.38	-0.37	1,322,629	76.62	75.00	76.14	83.11	48.71		15.4	8.9b	1.16%	$0.22		
tmx-quotemedia	rost	-0.49%	75.770	75.380	-0.370	1,344,682	76.620	75.000	76.140	83.110	48.710	116,956,306	15.40	8,861,779,306	1.156	0.220 usd	4.94	
updown	rost	-0.49%	$75.77	$75.38	-$0.37	1,304,919	$76.62	$75.00	$76.14	$83.11	$48.71	116.95b	15.16	$8.90b			5.02	
wallstreetsurvivor	rost	-0.49%	75.77	75.38	-0.37	1,308,122	76.62	75.00		83.11	48.71		15.40	$9b	1.20%	0.64 -	4.63	
yahoo-finance	rost	0.49%	75.77	75.36	0.37	1,323,869	76.62	75.00	76.14	83.11	48.71		15.32	8.86b	1.20%	0.88	4.95	
ycharts-com	rost	-0.46%	75.79		-0.35					83.11	48.71		15.31	8.91b	1.21%		4.95	
zacks	rost	(-0.49%)	75.77		-0.37	vol.  1,322,169	76.62	75.00		83.11	48.71		15.41	8.91 b	1.16	0.88	4.94	
advfn	kwk	-0.28	14.15	14.01	-0.04	1973687	14.33	13.93										
barchart	kwk	-0.28%	14.15	14.00	-0.04	1,973,687	14.33	13.93	14.19	15.98	11.16		26.09	$2.42 b			+1.97	
barrons	kwk	0.28%	14.15	14.01	-0.04	1.974m	14.33	13.93				178.63 million		$2.46 billion	kwk has not issued dividends in more than 1 year.			
bloomberg	kwk	-0.282%	14.150	14.010	-0.040	1,973,687	14.330	13.930		15.98	11.16	171.112mil	13.645	2,421.232mil			1.037	
boston-com	kwk	-0.2819%	14.15 usd	14.01	-0.0400	1,973,687	14.33	13.93	14.19	15.98	11.16	171,111,829						
bostonmerchant	kwk	-0.2819%	14.15 usd	14.01	-0.0400	1,973,687	14.33	13.93	14.19	15.98	11.16	171,111,829						
business-insider	kwk	-0.2819%	14.15 usd	14.01	-0.0400	1,973,687	14.33	13.93	14.19	15.98	11.16	171,111,829						
chron	kwk	-0.2819%	14.15 usd	14.01	-0.0400	1,973,687	14.33	13.93	14.19	15.98	11.16	171,111,829						
cio-com	kwk	-0.28%	14.15 usd	14.01	-0.0400	1,973,687	14.33	13.93	14.19	15.98	11.16	171,111,829	7.183	2b				
cnn-money	kwk	-0.28%	14.15	14.01	-0.04	1,973,687	14.33	13.93	14.19				7.2	$2.4b				
easystockalterts	kwk	-0.29%	14.15	14.01	-0.04	1973687	14.33	13.93	14.19	15.98	11.16		7.18				1.97	
eresearch-fidelity-com	kwk	-0.28%	14.1500	14.0100	-0.0400	+12.26%	14.3300	13.9300	14.1900	15.9800	11.1600	171,112,000	6.63	$2.43b				
finance-abc7-com	kwk	-0.2819%	14.15 usd	14.01	-0.0400	1,973,687	14.33	13.93	14.19	15.98	11.16	171,111,829						
finance-abc7chicago-com	kwk	-0.2819%	14.15 usd	14.01	-0.0400	1,973,687	14.33	13.93	14.19	15.98	11.16	171,111,829						
financial-content	kwk	-0.2819%	14.15 usd	14.01	-0.0400	1,973,687	14.33	13.93	14.19	15.98	11.16	171,111,829						
finapps-forbes-com	kwk	-0.3%	$14.15	14.01	-0.04	1,973,687	14.33	13.93	14.19	15.98	11.16	171 mil	7.2	2 bil	0.0	0.00	1.97	
finviz	kwk	-0.28%	14.15			1,973,687			14.19	-11.45%	26.79%	171.11m	7.18	2.42b			1.97	
fool	kwk	-0.28%	$14.15	$14.01	-0.04	1,973,687	$14.33	$13.93	$14.19	$15.98	$11.16		7.30	$2.42b				
foxbusiness	kwk		$14.15		-0.04	1,973,687			$14.19									
google-finance	kwk	(-0.28%)	14.15	14.01	-0.04	1.97m	14.33	13.93		15.98	11.16	171.11m	7.17	2.42b			1.97	
howthemarketworks	kwk	-0.282%	14.15	14.01	-0.04	1,973,561	14.33	13.93	14.19									
hpcwire	kwk	-0.2819%	14.15 usd	14.01	-0.0400	1,973,687	14.33	13.93	14.19	15.98	11.16	171,111,829						
insidestocks	kwk	-0.28%	14.15	14.00	-0.04	1973600	14.33	13.93					price earnings ratio: 25.73					
investopedia	kwk	-0.28 %	$14.15	14.01	-0.04				14.19									
investorguide	kwk	-0.28%	14.15	14.01	-0.04		14.33	13.93		15.98	11.16		7.09	2.421b			2.00	
marketintellisearch	kwk	-0.28 %	$14.15	$14.01	-0.04	2032.80k	$14.33	$13.93	$14.19			171.11m	7.20	2.43b	0.0 %		1.97	
marketwatch	kwk	-0.28%	$14.15	open: 14.01	-0.04	15,279	$14.33	$13.93	$14.19	$15.98	$11.16		6.71	$2.46b			2.11	
minyanville	kwk	-0.2819%	14.15 usd	14.01	-0.0400	1,973,687	14.33	13.93	14.19	15.98	11.16	171,111,829						
msn-money	kwk	-0.28%	14.15	14.01	-0.04	1.97 mil	14.33	13.93	14.19	15.98	11.16	171.11 mil	7.15	2.42 bil			1.97	
nasdaq-com	kwk	0.28%	$ 14.15		0.04	1,973,687	$ 14.33	$ 13.93	$ 14.19	$ 15.98	$ 11.16	171,112,000	7.18	$ 2,421,234,800			$ 1.97	
optimum	kwk	-0.28%	14.15 ( 4:15 pm edt)	14.01	-0.04	1,973,687	14.33	13.93	14.19	15.98	11.16	171.11m	7.2	2.4b			1.97	
paidcontent	kwk	-0.2819%	14.15 usd	14.01	-0.0400	1,973,687	14.33	13.93	14.19	15.98	11.16	171,111,829						
pc-quote	kwk	-0.28%	14.15	14.01	-0.04	1,973,687	14.33	13.93	14.19	15.98	11.16	171,595,710	7.16667	2,428,079,000				
personal-wealth-biz	kwk	-0.28%	14.15	14.01	-0.04	1,973,687	14.33	13.93	14.19	15.98	11.16		7.09			0.00	2.00	
predictwallstreet	kwk	-0.28%	14.15		-0.04	1,973,687												
raymond-james	kwk	-0.28	14.15	14.01	-0.04	1,973,687	14.33	13.93	14.15	15.98	11.16		6.77				2.09	
renewable-energy-world	kwk	-0.2819%	14.15 usd	14.01	-0.0400	1,973,687	14.33	13.93	14.19	15.98	11.16	171,111,829						
screamingmedia	kwk																	
scroli	kwk	%	kwk			0												
simple-stock-quotes	kwk	-0.28%	last trade: 14.15		change: -0.040								p/e ratio: 7.09					
stocknod	kwk	-0.2819%	14.15 usd	14.01	-0.0400	1,973,687	14.33	13.93	14.19	15.98	11.16	171,111,829						
stockpickr	kwk	-0.28%	$14.15 -0.04 | -0.28%	14.01	-0.04	1.97m	14.33	13.93	14.19	15.98	11.16							
stocksmart	kwk	%	$14.22	14.69		448,808	14.495	14.09										
stocktwits	kwk	-0.28%	14.15		-0.04													
streetinsider-com	kwk	0.28%	14.15	$14.01	-0.04	1,973,687	$14.33	$13.93	$14.19	$15.98	$11.16		7.18				$1.97	
thecramerreport	kwk		14.19	14.31	-0.16	2382388	14.47	14.14										
thestree	kwk	-0.28%	$14.15	14.01	-0.04	1973687	14.33	13.93	14.19	-15.98	11.16	1.71111829e8		2.455454746e9				
tickerspy	kwk	-0.28%	$14.15	14.01	-0.04	1,973,687	14.33	13.93	14.19	15.98	11.16		7.2	2.4b	0.00%	$0.00		
tmx-quotemedia	kwk	-0.28%	14.150	14.010	-0.040	1,973,687	14.330	13.930	14.190	15.980	11.160	171,111,829	7.20	2,421,232,380			1.97	
updown	kwk	-0.28%	$14.15	$14.01	-$0.04	1,958,408	$14.33	$13.93	$14.19	$15.98	$11.16	171.11b	6.70	$2.42b			2.12	
wallstreetsurvivor	kwk	-0.28%	14.15	14.01	-0.04	1,973,561	14.33	13.93		15.98	11.16		7.20	$2b			2.45	
yahoo-finance	kwk	0.28%	14.15	14.01	0.04	1,973,687	14.33	13.93	14.19	15.98	11.16		7.08	2.42b			2.00	
ycharts-com	kwk	-0.28%	14.15		-0.04					15.98	11.16		7.15	2.42b	0.00%		1.98	
zacks	kwk	(-0.28%)	14.15		-0.04	vol.  1,973,687	14.33	13.93		15.98	11.16		25.8	2.43 b	0.00	0.00	.55	
advfn	payx	-0.35	28.23	28.1	-0.1	3836069	28.61	27.88										
barchart	payx	-0.35%	28.23	28.08	-0.10	3,425,524	28.61	27.88	28.33	33.24	23.66		20.27	$10.22 b	4.31%	$1.24	+1.42	
barrons	payx	0.35%	28.23	28.10	-0.10	3.358m	28.61	27.88				362.40 million		$10.43 billion	4.39%	$0.31		
bloomberg	payx	-0.353%	28.230	28.100	-0.100	3,836,069	28.610	27.880		33.91	24.65	362.115mil	19.880	10,222.510mil	4.385	0.310 regular cash	1.420	
boston-com	payx	-0.3530%	28.23 usd	28.10	-0.1000	3,789,477	28.61	27.88	28.33	33.91	24.65	362,115,182						
bostonmerchant	payx	-0.3530%	28.23 usd	28.10	-0.1000	3,789,477	28.61	27.88	28.33	33.91	24.65	362,115,182						
business-insider	payx	-0.3530%	28.23 usd	28.10	-0.1000	3,789,477	28.61	27.88	28.33	33.91	24.65	362,115,182						
chron	payx	-0.3530%	28.23 usd	28.10	-0.1000	3,787,653	28.61	27.88	28.33	33.91	24.65	362,115,182						
cio-com	payx	-0.35%	28.23 usd	28.10	-0.1000	3,787,653	28.61	27.88	28.33	33.91	24.65	362,115,182	19.88	10b	4.1	1.24		
cnn-money	payx	-0.35%today&rsquo;s change	28.23data as of 4:00pm et	28.10	-0.10	3,804,740	28.61	27.88	28.33				19.9	$10.2b	4.39%			
easystockalterts	payx	-0.36%	28.23	28.10	-0.10	3785107	28.61	27.88	28.33	33.91	24.65		19.88				1.42	
eresearch-fidelity-com	payx	-0.35%	28.2300	28.1000	-0.1000	+5.20%	28.6100	27.8800	28.3300	33.9100	24.6519	362,115,000	3.03	$10.26b	$0.310000	08/15/11		
finance-abc7-com	payx	-0.3530%	28.23 usd	28.10	-0.1000	3,787,653	28.61	27.88	28.33	33.91	24.65	362,115,182						
finance-abc7chicago-com	payx	-0.3530%	28.23 usd	28.10	-0.1000	3,787,653	28.61	27.88	28.33	33.91	24.65	362,115,182						
financial-content	payx	-0.3530%	28.23 usd	28.10	-0.1000	3,787,653	28.61	27.88	28.33	33.91	24.65	362,115,182						
finapps-forbes-com	payx	-0.3%	$28.23	28.10	-0.10	3,834,245	28.61	27.88	28.33	33.91	24.65	362 mil	19.9	10 bil	4.4	1.24	1.42	
finviz	payx	-0.35%	28.23			3,832,480			28.33	-15.98%	18.00%	362.12m	19.95	10.26b		1.24	1.42	
fool	payx	-0.35%	$28.23	$28.10	-0.10	3,831,699	$28.61	$27.88	$28.33	$33.91	$24.65		20.30	$10.22b	4.20%	1.24		
foxbusiness	payx		$28.23		-0.10	3,841,118			$28.33									
google-finance	payx	(-0.35%)	28.23	28.10	-0.10	3.83m	28.61	27.88		33.91	24.65	362.12m	19.85	10.22b	4.39	0.31	1.42	
howthemarketworks	payx	-0.353%	28.23	28.1	-0.1	3,785,107	28.61	27.88	28.33									
hpcwire	payx	-0.3530%	28.23 usd	28.10	-0.1000	3,789,477	28.61	27.88	28.33	33.91	24.65	362,115,182						
insidestocks	payx	-0.35%	28.23	28.08	-0.10	2577288	28.61	27.88					price earnings ratio: 19.88					
investopedia	payx	-0.35 %	$28.23	28.10	-0.10				28.33									
investorguide	payx	-0.35%	28.23	28.04	-0.10		28.61	27.93		33.91	24.65		19.95	10.223b			1.42	
marketintellisearch	payx	-0.35 %	$28.23	$28.04	-0.10	3760.60k	$28.61	$27.93	$28.33			362.12m	19.95	10.26b	4.38 %		1.42	
marketwatch	payx	-0.35%	$28.23	open: 28.10	-0.10	58,842	$28.61	$27.88	$28.33	$33.91	$24.65		19.89	$10.43b	4.39%	0.31	1.42	
minyanville	payx	-0.3530%	28.23 usd	28.10	-0.1000	3,787,653	28.61	27.88	28.33	33.91	24.65	362,115,182						
msn-money	payx	-0.35%	28.23	28.10	-0.10	3.83 mil	28.61	27.88	28.33	33.91	24.65	362.12 mil	19.88	10.22 bil	4.38%	1.24	1.42	
nasdaq-com	payx	0.35%	$ 28.23	$ 28.10	0.10	3,836,069	$ 28.61	$ 27.88	$ 28.33	$ 33.91	$ 24.6519	361,850,000	19.88	$ 10,215,025,500	4.38 %	$1.240000	$ 1.42	
optimum	payx	-0.35%	28.23 ( 4:00 pm edt)	28.10	-0.10	3,785,107	28.61	27.88	28.33	33.91	24.65	362.12m	19.9	10.2b	4.39	1.24	1.42	
paidcontent	payx	-0.3530%	28.23 usd	28.10	-0.1000	3,787,653	28.61	27.88	28.33	33.91	24.65	362,115,182						
pc-quote	payx	-0.35%	28.23	28.1	-0.10	3,841,118	28.61	27.88	28.33	33.91	24.65	363,397,733	19.9507	10,258,718,000		0.31		
personal-wealth-biz	payx	-0.35%	28.23	28.04	-0.10	3,841,118	28.61	27.88	28.33	33.91	24.65		19.95		4.38	1.24	1.42	
predictwallstreet	payx	-0.35%	28.22		-0.10	3,834,245												
raymond-james	payx	-0.35	28.23	28.10	-0.10	3,836,069	28.61	27.88	28.23	33.91	24.65		19.88				1.42	
renewable-energy-world	payx	-0.3530%	28.23 usd	28.10	-0.1000	3,789,477	28.61	27.88	28.33	33.91	24.65	362,115,182						
screamingmedia	payx																	
scroli	payx	-0.35%	payx 28.23	28.10	-0.10	2,704,763	28.39	27.88	28.33	33.91	24.65		19.85				1.42	
simple-stock-quotes	payx	-0.35%	last trade: 28.23		change: -0.100								p/e ratio: 19.95					
stocknod	payx	-0.3530%	28.23 usd	28.10	-0.1000	3,787,653	28.61	27.88	28.33	33.91	24.65	362,115,182						
stockpickr	payx	-0.35%	$28.23 -0.10 | -0.35%	28.10	-0.10	3.83m	28.61	27.88	28.33	33.91	24.65							
stocksmart	payx	%	$31.56	30.92		345,033	32.22	31.55										
stocktwits	payx	-0.35%	28.23		-0.10													
streetinsider-com	payx	0.35%	28.23	$28.10	-0.1	3,785,107	$28.61	$27.88	$28.33	$33.91	$24.65		19.88				$1.42	
thecramerreport	payx		28.33	28.56	-0.15	3324216	28.57	28.26										
thestree	payx	-0.35%	$28.23	28.1	-0.1	3834245	28.61	27.88	28.33	-33.91	24.65	3.62115182e8		1.0424859e10				
tickerspy	payx	-0.35%	$28.23	28.10	-0.10	3,834,245	28.61	27.88	28.33	33.91	24.65		20.0	10.2b	4.38%	$0.31		
tmx-quotemedia	payx	-0.35%	28.230	28.100	-0.100	3,841,118	28.610	27.880	28.330	33.910	24.652	362,115,182	20.00	10,222,511,588	4.377	0.310 usd	1.42	
updown	payx	-0.35%	$28.23	$28.10	-$0.10	3,800,898	$28.39	$27.88	$28.33	$33.91	$24.65	362.11b	19.95	$10.25b			1.42	
wallstreetsurvivor	payx	-0.35%	28.23	28.10	-0.10	3,785,107	28.61	27.88		33.91	24.65		20.00	$10b	4.40%	1.24 -	1.42	
yahoo-finance	payx	0.35%	28.23	28.04	0.10	3,835,669	28.61	27.88	28.33	33.91	24.65		19.88	10.22b	4.30%	1.24	1.42	
ycharts-com	payx	-0.35%	28.23		-0.10					33.91	24.65		19.88	10.22b	4.32%		1.42	
zacks	payx	(-0.35%)	28.23		-0.10	vol.  3,829,195	28.61	27.88		33.91	24.65		19.95	10.25 b	4.38	1.24	1.42	
advfn	xtxi	0.76	14.6	14.31	0.11	796471	14.9599	14.0001										
barchart	xtxi	+0.76%	14.60	14.31	+0.11	796,471	14.96	14.00	14.49	14.96	6.40		0.00	$687.22 m	2.57%	$0.36	-0.16	
barrons	xtxi	0.76%	14.60	14.31	+0.11	796,471	14.96	14.00				46.73 million		$659.36 million	2.74%	$0.1		
bloomberg	xtxi	0.759%	14.600	14.310	0.110	796,471	14.960	14.000		14.96	6.62	47.097mil		687.612mil	2.329	0.100 regular cash	-0.150	
boston-com	xtxi	+0.7591%	14.60 usd	14.31	+0.1100	796,471	14.96	14.00	14.49	14.60	6.622	47,096,709						
bostonmerchant	xtxi	+0.7591%	14.60 usd	14.31	+0.1100	796,471	14.96	14.00	14.49	14.60	6.622	47,096,709						
business-insider	xtxi	+0.7591%	14.60 usd	14.31	+0.1100	796,471	14.96	14.00	14.49	14.60	6.622	47,096,709						
chron	xtxi	+0.7591%	14.60 usd	14.31	+0.1100	796,471	14.96	14.00	14.49	14.60	6.622	47,096,709						
cio-com	xtxi	+0.76%	14.60 usd	14.31	+0.1100	796,471	14.96	14.00	14.49	14.60	6.622	47,096,709		688m	2.9	0.4		
cnn-money	xtxi	+0.76%	14.60	14.31	+0.11	796,471	14.96	14.00	14.49				nm	$687.6m	2.74%			
easystockalterts	xtxi	0.77%	14.60	14.31	+0.11	796471	14.96	14.00	14.49	14.09	6.36						-0.16	
eresearch-fidelity-com	xtxi	0.76%	14.6000	14.3100	0.1100	+97.95%	14.9599	14.0001	14.4900	14.6000	6.6219	47,097,000	6.30	$682.44m	$0.100000	08/12/11		
finance-abc7-com	xtxi	+0.7591%	14.60 usd	14.31	+0.1100	796,471	14.96	14.00	14.49	14.60	6.622	47,096,709						
finance-abc7chicago-com	xtxi	+0.7591%	14.60 usd	14.31	+0.1100	796,471	14.96	14.00	14.49	14.60	6.622	47,096,709						
financial-content	xtxi	+0.7591%	14.60 usd	14.31	+0.1100	796,471	14.96	14.00	14.49	14.60	6.622	47,096,709						
finapps-forbes-com	xtxi	0.8%	$14.60	14.31	0.11	796,471	14.96	14.00	14.49	14.60	6.62	47 mil		688 mil	2.7	0.40	-0.16	
finviz	xtxi	0.76%	14.60			796,471			14.49	0.00%	128.16%	47.10m		682.48m		0.40	-0.16	
fool	xtxi	+0.76%	$14.60	$14.31	0.11	796,471	$14.96	$14.00	$14.49	$14.60	$6.62		0.00	$687.61m	26.70%	0.40		
foxbusiness	xtxi		$14.60		+0.11	796,471			$14.49									
google-finance	xtxi	(0.76%)	14.60	14.31	+0.11	796,471.00	14.96	14.00		14.96	6.62	47.10m		687.61m	2.74	0.10	-0.16	
howthemarketworks	xtxi	0.759%	14.6	14.31	0.11	792,771	14.9599	14.0001	14.49									
hpcwire	xtxi	+0.7591%	14.60 usd	14.31	+0.1100	796,471	14.96	14.00	14.49	14.60	6.622	47,096,709						
insidestocks	xtxi	+0.76%	14.60	14.31	+0.11	796471	14.96	14.00										
investopedia	xtxi	+0.76 %	$14.60	14.31	+0.11				14.49									
investorguide	xtxi	+0.76%	14.60	14.31	+0.11		14.9599	14.0001		14.60	6.62			687.6m			-0.169	
marketintellisearch	xtxi	0.76 %	$14.60	$14.31	0.11	787.10k	$14.96	$14.00	$14.49			47.10m	0.00	0.68b	2.76 %		-0.16	
marketwatch	xtxi	+0.76%	$14.60	open: 14.31	+0.11	13,578	$14.96	$14.00	$14.49	$14.96	$6.62			$659.36m	2.74%	0.10		
minyanville	xtxi	+0.7591%	14.60 usd	14.31	+0.1100	796,471	14.96	14.00	14.49	14.60	6.622	47,096,709						
msn-money	xtxi	+0.76%	14.60	14.31	+0.11	796,471	14.96	14.00	14.49	14.60	6.62	47.10 mil	-91.25	687.61 mil	2.76%	0.40	-0.16	
nasdaq-com	xtxi	0.76%	$ 14.60	$ 14.31	0.11	796,471	$ 14.9599	$ 14.0001	$ 14.49	$ 14.60	$ 6.6219	47,097,000		$ 687,616,200	2.76 %	$0.400000	$ -0.16	
optimum	xtxi	+0.76%	14.60 ( 4:30 pm edt)	14.31	+0.11	796,471	14.96	14.00	14.49	14.60	6.62	47.10m		687.6m	2.47	0.36	-0.16	
paidcontent	xtxi	+0.7591%	14.60 usd	14.31	+0.1100	796,471	14.96	14.00	14.49	14.60	6.622	47,096,709						
pc-quote	xtxi	0.76%	14.6	14.31	0.11	796,471	14.9599	14.0001	14.49	14.60	6.62	46,742,158	-90.5625	682,436,000		0.1		
personal-wealth-biz	xtxi	+0.76%	14.60	14.31		796,471	14.9599	14.0001	14.49	14.60	6.62				2.35	0.34	-0.169	
predictwallstreet	xtxi	+0.76%	14.60		+0.11	796,471												
raymond-james	xtxi	0.76	14.60	14.31	0.11	796,471	14.96	14.00	14.60	14.60	6.62						-0.16	
renewable-energy-world	xtxi	+0.7591%	14.60 usd	14.31	+0.1100	796,471	14.96	14.00	14.49	14.60	6.622	47,096,709						
screamingmedia	xtxi																	
scroli	xtxi	%	xtxi			0												
simple-stock-quotes	xtxi	+0.76%	last trade: 14.60		change: 0.110													
smartmoney	xtxi	(0.76%)	14.60	$14.31	0.11	796,471	$14.96	$14.00	$14.49	$14.60	$6.62			682,400	2.76%	$0.10		
stocknod	xtxi	+0.7591%	14.60 usd	14.31	+0.1100	796,471	14.96	14.00	14.49	14.60	6.622	47,096,709						
stockpickr	xtxi	0.76%	$14.60 0.11 | 0.76%	14.31	0.11	796.47k	14.96	14.00	14.49	14.60	6.62							
stocksmart	xtxi	%	$11.4	8.81		44,684	11.57	11.15										
stocktwits	xtxi	0.76%	14.60		+0.11													
streetinsider-com	xtxi	0.76%	14.60	$14.31	+0.11	796,471	$14.96	$14.00	$14.49	$14.09	$6.36						$-0.16	
thecramerreport	xtxi		14.49	13.845	+0.59	572531	14.60	13.70										
thestree	xtxi	0.76%	$14.6	14.31	0.11	796471	14.96	14.0	14.49	-14.6	6.62	4.7096709e7		6.59353926e8				
tickerspy	xtxi	0.76%	$14.60	14.31	+0.11	796,471	14.96	14.00	14.49	14.60	6.62		-90.6	682.3m	2.76%	$0.10		
tmx-quotemedia	xtxi	0.76%	14.600	14.310	0.110	796,471	14.960	14.000	14.490	14.600	6.622	47,096,709		687,611,951	2.761	0.100 usd	-0.16	
updown	xtxi	0.76%	$14.60	$14.31	$0.11	791,778	$14.96	$14.00	$14.49	$14.60	$6.62	47.09b		$682m			-0.17	
wallstreetsurvivor	xtxi	0.76%	14.60	14.31	0.11	792,771	14.96	14.00		14.60	6.62			$682m	2.80%	0.07 -	-0.24	
yahoo-finance	xtxi	0.76%	14.60	14.31	0.11	796,471	14.96	14.00	14.49	14.96	6.62			687.60m	2.90%	0.40	-0.17	
ycharts-com	xtxi	+0.76%	14.60		+0.11					14.60	6.62			687.22m	2.88%		-0.16	
zacks	xtxi	(0.76%)	14.60		0.11	vol.  796,471	14.96	14.00		14.96	6.62			682.44 m	2.76	0.40	-.15	
advfn	ment	-0.09	11.43	11.3	-0.01	749297	11.509	11.08										
barchart	ment	-0.09%	11.43	11.24	-0.01	749,297	11.51	11.08	11.44	16.56	8.76		16.33	$1.28 b			+0.42	
barrons	ment	0.09%	11.43	11.30	-0.01	749,297	11.509	11.08				109.86 million		$1.27 billion	ment has not issued dividends in more than 1 year.	$0.06		
bloomberg	ment	-0.087%	11.430	11.300	-0.010	749,297	11.509	11.080		16.56	8.76	111.074mil	23.326	1,269.573mil			0.490	
boston-com	ment	-0.0874%	11.43 usd	11.30	-0.0100	749,297	11.51	11.08	11.44	16.56	8.760	111,073,739						
bostonmerchant	ment	-0.0874%	11.43 usd	11.30	-0.0100	749,297	11.51	11.08	11.44	16.56	8.760	111,073,739						
business-insider	ment	-0.0874%	11.43 usd	11.30	-0.0100	749,297	11.51	11.08	11.44	16.56	8.760	111,073,739						
chron	ment	-0.0874%	11.43 usd	11.30	-0.0100	749,399	11.51	11.08	11.44	16.56	8.760	111,073,739						
cio-com	ment	-0.09%	11.43 usd	11.30	-0.0100	749,399	11.51	11.08	11.44	16.56	8.760	111,073,739	24.85	1b				
cnn-money	ment	-0.09%	11.43	11.24	-0.01	749,297	11.51	11.08	11.44				24.8	$1.3b				
easystockalterts	ment	-0.09%	11.43	11.30	-0.01	749399	11.51	11.08	11.44	16.56	8.76		24.85				0.46	
eresearch-fidelity-com	ment	-0.09%	11.4300	11.3000	-0.0100	+18.80%	11.5090	11.0800	11.4400	16.5600	8.7600	111,074,000	4.91	$1.27b				
finance-abc7-com	ment	-0.0874%	11.43 usd	11.30	-0.0100	749,297	11.51	11.08	11.44	16.56	8.760	111,073,739						
finance-abc7chicago-com	ment	-0.0874%	11.43 usd	11.30	-0.0100	749,297	11.51	11.08	11.44	16.56	8.760	111,073,739						
financial-content	ment	-0.0874%	11.43 usd	11.30	-0.0100	749,297	11.51	11.08	11.44	16.56	8.760	111,073,739						
finapps-forbes-com	ment	-0.1%	$11.43	11.30	-0.01	749,297	11.51	11.08	11.44	16.56	8.76	111 mil	27.2	1 bil	0.0	0.00	0.42	
finviz	ment	-0.09%	11.43			749,297			11.44	-30.98%	30.48%	111.07m	26.58	1.27b			0.43	
fool	ment	-0.09%	$11.43	$11.30	-0.01	749,297	$11.51	$11.08	$11.44	$16.56	$8.76		24.80	$1.27b				
foxbusiness	ment		$11.43		-0.01	749,399			$11.44									
google-finance	ment	(-0.09%)	11.43	11.30	-0.01	749,297.00	11.51	11.08		16.56	8.76	111.07m	26.58	1.27b			0.43	
howthemarketworks	ment	-0.087%	11.43	11.3	-0.01	745,861	11.509	11.08	11.44									
hpcwire	ment	-0.0874%	11.43 usd	11.30	-0.0100	749,297	11.51	11.08	11.44	16.56	8.760	111,073,739						
insidestocks	ment	-0.09%	11.43	11.24	-0.01	749399	11.51	11.08					price earnings ratio: 12.56					
investopedia	ment	-0.09 %	$11.43	11.30	-0.01				11.44									
investorguide	ment	-0.09%	11.43	11.24	-0.01		11.509	11.08		16.56	8.76		26.06	1.270b			0.439	
marketintellisearch	ment	-0.09 %	$11.43	$11.24	-0.01	737.20k	$11.51	$11.08	$11.44			111.07m	26.60	1.27b	0.0 %		0.43	
marketwatch	ment	-0.09%	$11.43	open: 11.30	-0.01	12,449	$11.51	$11.08	$11.44	$16.56	$8.76		26.72	$1.27b			0.43	
minyanville	ment	-0.0874%	11.43 usd	11.30	-0.0100	749,297	11.51	11.08	11.44	16.56	8.760	111,073,739						
msn-money	ment	-0.09%	11.43	11.30	-0.01	749,297	11.51	11.08	11.44	16.56	8.76	111.07 mil	24.32	1.27 bil			0.43	
nasdaq-com	ment	0.09%	$ 11.43	$ 11.30	0.01	749,297	$ 11.509	$ 11.08	$ 11.44	$ 16.56	$ 8.76	112,354,000	27.21	$ 1,284,206,220			$ 0.42	
optimum	ment	-0.09%	11.43 ( 4:30 pm edt)	11.30	-0.01	749,297	11.51	11.08	11.44	16.56	8.76	111.07m	24.8	1.3b			0.46	
paidcontent	ment	-0.0874%	11.43 usd	11.30	-0.0100	749,297	11.51	11.08	11.44	16.56	8.760	111,073,739						
pc-quote	ment	-0.09%	11.43	11.3	-0.01	749,399	11.509	11.08	11.44	16.56	8.76	111,171,181	24.34043	1,270,687,000				
personal-wealth-biz	ment	-0.09%	11.43	11.24	-0.01	749,399	11.509	11.08	11.44	16.56	8.76		26.06			0.00	0.439	
predictwallstreet	ment	-0.09%	11.43		-0.01	749,297												
raymond-james	ment	-0.09	11.43	11.30	-0.01	749,297	11.51	11.08	11.43	16.56	8.76		25.40				0.45	
renewable-energy-world	ment	-0.0874%	11.43 usd	11.30	-0.0100	749,297	11.51	11.08	11.44	16.56	8.760	111,073,739						
screamingmedia	ment																	
scroli	ment	%	ment			0												
simple-stock-quotes	ment	-0.09%	last trade: 11.43		change: -0.010								p/e ratio: 26.06					
smartmoney	ment	(-0.09%)	11.43	$11.30	-0.01	749,297	$11.51	$11.08	$11.44	$16.56	$8.76			1,270,700	0.00%	$0.00		
stocknod	ment	-0.0874%	11.43 usd	11.30	-0.0100	749,297	11.51	11.08	11.44	16.56	8.760	111,073,739						
stockpickr	ment	-0.09%	$11.43 -0.01 | -0.09%	11.30	-0.01	749.30k	11.51	11.08	11.44	16.56	8.76							
stocksmart	ment	%	$13.33	12.17		343,167	13.55	13.24										
stocktwits	ment	0.00%	11.44		0.00													
streetinsider-com	ment	0.09%	11.43	$11.30	-0.01	749,297	$11.51	$11.08	$11.44	$16.56	$8.76		24.85				$0.46	
thecramerreport	ment		11.44	11.40	+0.01	854889	11.66	11.36										
thestree	ment	-0.09%	$11.43	11.3	-0.01	749297	11.51	11.08	11.44	-16.56	8.76	1.11073739e8		1.269572837e9				
tickerspy	ment	-0.09%	$11.43	11.30	-0.01	749,297	11.51	11.08	11.44	16.56	8.76		24.3	1.2b	0.00%	$0.00		
tmx-quotemedia	ment	-0.09%	11.430	11.300	-0.010	749,399	11.509	11.080	11.440	16.560	8.760	111,073,739	24.90	1,269,572,837			0.46	
updown	ment	-0.09%	$11.43	$11.30	-$0.01	736,586	$11.51	$11.08	$11.44	$16.56	$8.76	111.07b	25.49	$1.27b			0.45	
wallstreetsurvivor	ment	-0.09%	11.43	11.30	-0.01	745,861	11.51	11.08		16.56	8.76		24.90	$1b			0.26	
yahoo-finance	ment	0.09%	11.43	11.24	0.01	749,297	11.51	11.08	11.44	16.56	8.76		26.04	1.27b			0.44	
ycharts-com	ment	+0.00%	11.44		+0.00					16.56	8.76		24.87	1.28b	0.00%		0.46	
zacks	ment	(-0.09%)	11.43		-0.01	vol.  749,297	11.51	11.08		16.56	8.76		16.34	1.27 b	0.00	0.00	.7	
advfn	ctl	-0.35	37.11	36.96	-0.13	5843127	37.4401	36.42										
barchart	ctl	-0.35%	37.11	36.96	-0.13	5,843,127	37.44	36.42	37.24	45.31	32.72		11.65	$11.34 b	7.71%	$2.90	+2.99	
barrons	ctl	0.35%	37.11	36.96	-0.13	5.802m	37.44	36.42				301.30 million		$23.53 billion	7.81%	$0.72		
bloomberg	ctl	-0.349%	37.110	36.960	-0.130	5,843,127	37.440	36.420		46.87	35.10	600.544mil	11.489	22,286.210mil	7.815	0.725 regular cash	3.230	
boston-com	ctl	-0.3491%	37.11 usd	36.96	-0.1300	5,843,127	37.44	36.42	37.24	46.87	35.10	600,544,452						
bostonmerchant	ctl	-0.3491%	37.11 usd	36.96	-0.1300	5,843,127	37.44	36.42	37.24	46.87	35.10	600,544,452						
business-insider	ctl	-0.3491%	37.11 usd	36.96	-0.1300	5,843,127	37.44	36.42	37.24	46.87	35.10	600,544,452						
chron	ctl	-0.3491%	37.11 usd	36.96	-0.1300	5,843,127	37.44	36.42	37.24	46.87	35.10	600,544,452						
cio-com	ctl	-0.35%	37.11 usd	36.96	-0.1300	5,843,127	37.44	36.42	37.24	46.87	35.10	600,544,452	12.45	22b	7.5	2.9		
cnn-money	ctl	-0.35%	37.11	36.96	-0.13	5,843,127	37.44	36.42	37.24				12.5	$22.3b	7.81%			
easystockalterts	ctl	-0.35%	37.11	36.96	-0.13	5843127	37.44	36.42	37.24	46.87	35.10		12.45				2.98	
eresearch-fidelity-com	ctl	-0.35%	37.1100	36.9600	-0.1300	+4.61%	37.4401	36.4200	37.2400	46.8700	35.1000	600,544,000	1.71	$22.36b	$0.725000	06/16/11		
finance-abc7-com	ctl	-0.3491%	37.11 usd	36.96	-0.1300	5,843,127	37.44	36.42	37.24	46.87	35.10	600,544,452						
finance-abc7chicago-com	ctl	-0.3491%	37.11 usd	36.96	-0.1300	5,843,127	37.44	36.42	37.24	46.87	35.10	600,544,452						
financial-content	ctl	-0.3491%	37.11 usd	36.96	-0.1300	5,843,127	37.44	36.42	37.24	46.87	35.10	600,544,452						
finapps-forbes-com	ctl	-0.3%	$37.11	36.96	-0.13	5,843,127	37.44	36.42	37.24	46.87	35.10	601 mil	12.4	22 bil	7.8	2.90	2.98	
finviz	ctl	-0.35%	37.11			5,842,655			37.24	-18.09%	13.43%	600.54m	12.45	22.29b		2.90	2.98	
fool	ctl	-0.35%	$37.11	$36.96	-0.13	5,841,855	$37.44	$36.42	$37.24	$46.87	$35.10		12.80	$22.29b	8.10%	2.90		
foxbusiness	ctl		$37.11		-0.13	5,884,529			$37.24									
google-finance	ctl	(-0.35%)	37.11	36.96	-0.13	5.84m	37.44	36.42		46.87	35.10	600.54m	12.45	22.29b	7.81	0.73	2.98	
howthemarketworks	ctl	-0.349%	37.11	36.96	-0.13	5,801,533	37.4401	36.42	37.24									
hpcwire	ctl	-0.3491%	37.11 usd	36.96	-0.1300	5,843,127	37.44	36.42	37.24	46.87	35.10	600,544,452						
insidestocks	ctl	-0.35%	37.11	36.96	-0.13	5812621	37.44	36.42					price earnings ratio: 11.49					
investopedia	ctl	-0.35 %	$37.11	36.96	-0.13				37.24									
investorguide	ctl	-0.35%	37.11	36.96	-0.13		37.4401	36.42		46.87	35.10		12.51	22.286b			2.977	
marketintellisearch	ctl	-0.35 %	$37.11	$36.96	-0.13	5665.20k	$37.44	$36.42	$37.24			600.54m	12.50	22.36b	7.79 %		2.98	
marketwatch	ctl	-0.35%	$37.11	open: 36.96	-0.13	121,360	$37.44	$36.42	$37.24	$46.87	$35.54		12.47	$23.13b	7.81%	0.73	2.98	
minyanville	ctl	-0.3491%	37.11 usd	36.96	-0.1300	5,843,127	37.44	36.42	37.24	46.87	35.10	600,544,452						
msn-money	ctl	-0.35%	37.11	36.96	-0.13	5.84 mil	37.44	36.42	37.24	46.87	35.10	600.54 mil	12.45	22.29 bil	7.79%	2.90	2.98	
nasdaq-com	ctl	0.35%	$ 37.11		0.13	5,843,127	$ 37.4401	$ 36.42	$ 37.24	$ 46.87	$ 35.10	600,544,000	12.41	$ 22,286,187,840	7.79 %	$2.900000	$ 2.99	
optimum	ctl	-0.35%	37.11 ( 4:15 pm edt)	36.96	-0.13	5,843,127	37.44	36.42	37.24	46.87	35.10	600.54m	12.5	22.3b	7.81	2.90	2.98	
paidcontent	ctl	-0.3491%	37.11 usd	36.96	-0.1300	5,843,127	37.44	36.42	37.24	46.87	35.10	600,544,452						
pc-quote	ctl	-0.35%	37.11	36.96	-0.13	5,843,127	37.4401	36.42	37.24	46.87	35.10	616,977,769	12.49664	22,896,045,000		0.725		
personal-wealth-biz	ctl	-0.35%	37.11	36.96	-0.13	5,884,529	37.4401	36.42	37.24	46.87	35.10		12.51		7.79	2.90	2.977	
predictwallstreet	ctl	-0.35%	37.11		-0.13	5,843,127												
raymond-james	ctl	-0.35	37.11	36.96	-0.13	5,843,127	37.44	36.42	37.11	46.87	35.10		12.45				2.98	
renewable-energy-world	ctl	-0.3491%	37.11 usd	36.96	-0.1300	5,843,127	37.44	36.42	37.24	46.87	35.10	600,544,452						
screamingmedia	ctl																	
scroli	ctl	-0.35%	ctl 37.11	36.96	-0.13	4,735,166	0.00	36.42	37.24	0.00	35.10		12.45				2.98	
simple-stock-quotes	ctl	-0.35%	last trade: 37.11		change: -0.130								p/e ratio: 12.51					
smartmoney	ctl	(-0.35%)	37.11	$36.96	-0.13	5,843,127	$37.44	$36.42	$37.24	$46.87	$35.10			22,364,300	7.79%	$0.73		
stocknod	ctl	-0.3491%	37.11 usd	36.96	-0.1300	5,843,127	37.44	36.42	37.24	46.87	35.10	600,544,452						
stockpickr	ctl	-0.35%	$37.11 -0.13 | -0.35%	36.96	-0.13	5.84m	37.44	36.42	37.24	46.87	35.10							
stocksmart	ctl	%	$42.68	46.24		367,758	43.27	42.61										
stocktwits	ctl	-0.35%	37.11		-0.13													
streetinsider-com	ctl	0.35%	37.11	$36.96	-0.13	5,843,127	$37.44	$36.42	$37.24	$46.87	$35.10		12.45				$2.98	
thecramerreport	ctl		37.24	37.56	-0.38	4121666	37.83	37.16										
thestree	ctl	-0.35%	$37.11	36.96	-0.13	5841855	37.44	36.42	37.24	-46.87	35.1	6.00544452e8		2.2592482284e10				
tickerspy	ctl	-0.35%	$37.11	36.96	-0.13	5,843,127	37.44	36.42	37.24	46.87	35.10		12.5	11.3b	7.79%	$0.72		
tmx-quotemedia	ctl	-0.35%	37.110	36.960	-0.130	5,884,529	37.440	36.420	37.240	46.870	35.100	600,544,452	12.50	22,286,204,614	7.815	0.725 usd	2.98	
updown	ctl	-0.35%	$37.11	$36.96	-$0.13	5,717,292	$37.44	$36.42	$37.24	$46.87	$35.10	600.54b	12.40	$22.36b			3.00	
wallstreetsurvivor	ctl	-0.35%	37.11	36.96	-0.13	5,801,533	37.44	36.42		46.87	35.54		12.50	$22b	7.80%	2.90 -	3.13	
yahoo-finance	ctl	0.35%	37.11	36.96	0.13	5,843,127	37.44	36.42	37.24	46.87	35.10		12.47	22.29b	7.70%	2.90	2.98	
ycharts-com	ctl	-0.70%	36.98		-0.26					46.87	35.10		12.41	11.30b	7.75%		2.98	
zacks	ctl	(-0.35%)	37.11		-0.13	vol.  5,843,127	37.44	36.42		46.87	35.10		11.53	22.36 b	7.79	2.90	3.23	
advfn	rop	-0.84	81.63	81.33	-0.69	571841	82.26	80.77										
barchart	rop	-0.84%	81.63	81.33	-0.69	1,219,559	82.26	80.77	82.32	88.53	56.65		21.29	$7.78 b	0.53%	$0.44	+3.62	
barrons	rop	0.84%	81.63	81.33	-0.69	567,900	82.26	80.77				96.65 million		$7.98 billion	0.54%	$0.11		
bloomberg	rop	-0.838%	81.630	81.330	-0.690	571,841	82.260	80.770		88.76	56.96	95.897mil	20.877	7,828.089mil	0.521	0.110 regular cash	3.910	
boston-com	rop	-0.8382%	81.63 usd	81.33	-0.6900	571,841	82.26	80.77	82.32	88.76	56.96	95,897,213						
bostonmerchant	rop	-0.8382%	81.63 usd	81.33	-0.6900	571,841	82.26	80.77	82.32	88.76	56.96	95,897,213						
business-insider	rop	-0.8382%	81.63 usd	81.33	-0.6900	571,841	82.26	80.77	82.32	88.76	56.96	95,897,213						
chron	rop	-0.8382%	81.63 usd	81.33	-0.6900	571,841	82.26	80.77	82.32	88.76	56.96	95,897,213						
cio-com	rop	-0.84%	81.63 usd	81.33	-0.6900	571,841	82.26	80.77	82.32	88.76	56.96	95,897,213	22.49	8b	0.5	0.44		
cnn-money	rop	-0.84%	81.63	81.21	-0.69	571,841	82.26	80.77	82.32				22.5	$7.8b	0.54%			
easystockalterts	rop	-0.85%	81.63	81.33	-0.69	571841	82.26	80.77	82.32	88.76	56.96		22.49				3.63	
eresearch-fidelity-com	rop	-0.84%	81.6300	81.3300	-0.6900	+32.52%	82.2600	80.7700	82.3200	88.7600	56.9600	95,897,000	4.45	$7.89b	$0.110000	07/29/11		
finance-abc7-com	rop	-0.8382%	81.63 usd	81.33	-0.6900	571,841	82.26	80.77	82.32	88.76	56.96	95,897,213						
finance-abc7chicago-com	rop	-0.8382%	81.63 usd	81.33	-0.6900	571,841	82.26	80.77	82.32	88.76	56.96	95,897,213						
financial-content	rop	-0.8382%	81.63 usd	81.33	-0.6900	571,841	82.26	80.77	82.32	88.76	56.96	95,897,213						
finapps-forbes-com	rop	-0.8%	$81.63	81.33	-0.69	571,841	82.26	80.77	82.32	88.76	56.96	96 mil	20.6	8 bil	0.5	0.44	3.96	
finviz	rop	-0.84%	81.63			571,841			82.32	-7.79%	44.08%	95.90m	22.55	7.83b		0.44	3.62	
fool	rop	-0.84%	$81.63	$81.33	-0.69	570,841	$82.26	$80.77	$82.32	$88.76	$56.96		21.00	$7.83b	0.70%	0.44		
foxbusiness	rop		$81.63		-0.69	571,841			$82.32									
google-finance	rop	(-0.84%)	81.63	81.33	-0.69	571,841.00	82.26	80.77		88.76	56.96	95.90m	20.62	7.83b	0.54	0.11	3.96	
howthemarketworks	rop	-0.838%	81.63	81.33	-0.69	567,900	82.26	80.77	82.32									
hpcwire	rop	-0.8382%	81.63 usd	81.33	-0.6900	571,841	82.26	80.77	82.32	88.76	56.96	95,897,213						
insidestocks	rop	-0.84%	81.63	81.33	-0.69	570230	82.26	80.77					price earnings ratio: 20.88					
investopedia	rop	-0.84 %	$81.63	81.33	-0.69				82.32									
investorguide	rop	-0.84%	81.63	81.33	-0.69		82.26	80.77		88.76	56.96		22.69	7.828b			3.628	
marketintellisearch	rop	-0.84 %	$81.63	$81.33	-0.69	607.70k	$82.26	$80.77	$82.32			95.90m	22.74	7.89b	0.53 %		3.62	
marketwatch	rop	-0.84%	$81.58	open: 81.33	-0.69	7,795	$82.26	$80.77	$82.32	$88.76	$56.96		20.77	$7.98b	0.54%	0.11	3.93	
minyanville	rop	-0.8382%	81.63 usd	81.33	-0.6900	571,841	82.26	80.77	82.32	88.76	56.96	95,897,213						
msn-money	rop	-0.84%	81.63	81.33	-0.69	571,841	82.26	80.77	82.32	88.76	56.96	95.90 mil	20.56	7.83 bil	0.53%	0.44	3.96	
nasdaq-com	rop	0.84%	$ 81.63		0.69	571,841	$ 82.26	$ 80.77	$ 82.32	$ 88.76	$ 56.96	95,897,000	20.61	$ 7,828,072,110	0.53 %	$0.440000	$ 3.96	
optimum	rop	-0.84%	81.63 ( 4:15 pm edt)	81.33	-0.69	571,841	82.26	80.77	82.32	88.76	56.96	95.90m	22.5	7.8b	0.54	0.44	3.63	
paidcontent	rop	-0.8382%	81.63 usd	81.33	-0.6900	571,841	82.26	80.77	82.32	88.76	56.96	95,897,213						
pc-quote	rop	-0.84%	81.63	81.33	-0.69	571,841	82.26	80.77	82.32	88.76	56.96	96,662,215	20.73552	7,890,537,000		0.11		
personal-wealth-biz	rop	-0.84%	81.63	81.33	-0.69	571,841	82.26	80.77	82.32	88.76	56.96		22.69		0.52	0.425	3.628	
predictwallstreet	rop	-0.84%	81.63		-0.69	571,841												
raymond-james	rop	-0.84	81.63	81.33	-0.69	571,841	82.26	80.77	81.63	88.76	56.96		20.11				4.06	
renewable-energy-world	rop	-0.8382%	81.63 usd	81.33	-0.6900	571,841	82.26	80.77	82.32	88.76	56.96	95,897,213						
screamingmedia	rop																	
scroli	rop	-0.84%	rop 81.63	81.33	-0.69	434,801	82.26	80.77	82.32	88.76	56.96		20.62				3.96	
simple-stock-quotes	rop	-0.84%	last trade: 81.63		change: -0.690								p/e ratio: 22.69					
smartmoney	rop	(-0.84%)	81.63	$81.33	-0.69	571,841	$82.26	$80.77	$82.32	$88.76	$56.96			7,894,300	0.53%	$0.11		
stocknod	rop	-0.8382%	81.63 usd	81.33	-0.6900	571,841	82.26	80.77	82.32	88.76	56.96	95,897,213						
stockpickr	rop	-0.84%	$81.63 -0.69 | -0.84%	81.33	-0.69	571.84k	82.26	80.77	82.32	88.76	56.96							
stocksmart	rop	%	$80.17	76.76		66,109	83.54	80.15										
stocktwits	rop	-0.86%	81.61		-0.71													
streetinsider-com	rop	0.84%	81.63	$81.33	-0.69	571,841	$82.26	$80.77	$82.32	$88.76	$56.96		22.49				$3.63	
thecramerreport	rop		82.32	83.24	-0.91	776973	83.62	81.93										
thestree	rop	-0.84%	$81.63	81.33	-0.69	571841	82.26	80.77	82.32	-88.76	56.96	9.5897213e7		7.981525038e9				
tickerspy	rop	-0.84%	$81.63	81.33	-0.69	571,841	82.26	80.77	82.32	88.76	56.96		20.7	7.8b	0.53%	$0.11		
tmx-quotemedia	rop	-0.84%	81.630	81.330	-0.690	571,841	82.260	80.770	82.320	88.760	56.960	95,897,213	20.70	7,828,089,497	0.539	0.110 usd	3.97	
updown	rop	-0.84%	$81.63	$81.33	-$0.69	563,982	$82.26	$80.77	$82.32	$88.76	$56.96	95.89b	22.14	$7.89b				
wallstreetsurvivor	rop	-0.84%	81.63	81.33	-0.69	567,900	82.26	80.77		88.76	56.96		20.70	$8b	0.50%	0.38 -	3.34	
yahoo-finance	rop	0.84%	81.63	81.33	0.69	571,841	82.26	80.77	82.32	88.76	56.96		20.58	7.83b	0.50%	0.44	3.97	
ycharts-com	rop	-0.86%	81.61		-0.71					88.76	56.96		20.56	7.82b	0.50%		3.97	
zacks	rop	(-0.84%)	81.63		-0.69	vol.  571,841	82.26	80.77		88.76	56.96		21.05	7.89 b	0.53	0.44	3.91	
advfn	bac	-0.82	9.71	9.64	-0.08	185380275	9.95	9.6										
barchart	bac	-0.82%	9.71	9.64	-0.08	280,334,514	9.95	9.60	9.79	15.29	9.40		0.00	$98.38 b	0.41%	$0.04	-0.49	
barrons	bac	0.82%	9.71	9.72	-0.08	184.82m	9.95	9.60				9.79 billion		$98.09 billion	0.41%	$0.01		
bloomberg	bac	-0.817%	9.710	9.640	-0.080	186,453,233	9.950	9.600		15.31	9.40	10,132.963mil	8.033	98,492.410mil	0.407	0.010 regular cash	1.210	
boston-com	bac	-0.8172%	9.710 usd	9.640	-0.0800	186,752,575	9.950	9.600	9.790	15.31	9.400	10,132,963,189						
bostonmerchant	bac	-0.8172%	9.710 usd	9.640	-0.0800	186,752,575	9.950	9.600	9.790	15.31	9.400	10,132,963,189						
business-insider	bac	-0.8172%	9.710 usd	9.640	-0.0800	186,752,575	9.950	9.600	9.790	15.31	9.400	10,132,963,189						
chron	bac	-0.8172%	9.710 usd	9.640	-0.0800	185,379,875	9.950	9.600	9.790	15.31	9.400	10,132,963,189						
cio-com	bac	-0.82%	9.710 usd	9.640	-0.0800	186,752,175	9.950	9.600	9.790	15.31	9.400	10,132,963,189		98b	0.4	0.04		
cnn-money	bac	-0.82%	9.71	9.64	-0.08	184,827,791	9.95	9.60	9.79				nm	$98.4b	0.41%			
easystockalterts	bac	-0.83%	9.71	9.64	-0.08	185154939	9.95	9.60	9.79	15.31	9.40						-0.49	
eresearch-fidelity-com	bac	-0.82%	9.7100	9.6400	-0.0800	-30.02%	9.9500	9.6000	9.7900	15.3100	9.4000	10,132,963,000	0.88	$99.20b	$0.010000	06/24/11		
finance-abc7-com	bac	-0.8172%	9.710 usd	9.640	-0.0800	185,379,875	9.950	9.600	9.790	15.31	9.400	10,132,963,189						
finance-abc7chicago-com	bac	-0.8172%	9.710 usd	9.640	-0.0800	186,744,075	9.950	9.600	9.790	15.31	9.400	10,132,963,189						
financial-content	bac	-0.8172%	9.710 usd	9.640	-0.0800	186,752,175	9.950	9.600	9.790	15.31	9.400	10,132,963,189						
finapps-forbes-com	bac	-0.8%	$9.71	9.64	-0.08	186,744,475	9.95	9.60	9.79	15.31	9.40	10.13 bil		98 bil	0.4	0.04	-1.66	
finviz	bac	-0.82%	9.71			186,648,048			9.79	-36.49%	3.30%	10.15b		99.37b		0.04	-1.66	
fool	bac	-0.72%	$9.72	$9.64	-0.07	174,986,095	$9.95	$9.60	$9.79	$15.31	$9.40		0.00	$98.49b	0.30%	0.04		
foxbusiness	bac		$9.71		-0.08	186,760,695			$9.79									
google-finance	bac	(-0.82%)	9.71	9.64	-0.08	185.26m	9.95	9.60		15.31	9.40	10.13b		98.39b	0.41	0.01	-1.66	
howthemarketworks	bac	-0.817%	9.71	9.64	-0.08	186,752,075	9.95	9.6	9.79									
hpcwire	bac	-0.8172%	9.710 usd	9.640	-0.0800	186,752,575	9.950	9.600	9.790	15.31	9.400	10,132,963,189						
insidestocks	bac	-0.82%	9.71	9.64	-0.08	169859922	9.95	9.60					price earnings ratio: 11.99					
investopedia	bac	-0.82 %	$9.71	9.64	-0.08				9.79									
investorguide	bac	-0.82%	9.71	9.64	-0.08		9.949	9.60		15.31	9.40			98.393b			-1.642	
marketintellisearch	bac	-0.61 %	$9.73	$9.64	-0.06	174288.20k	$9.95	$9.60	$9.79			10149.88m	0.00	99.37b	0.41 %		-1.66	
marketwatch	bac	-0.82%	$9.74	open: 9.64	-0.08	1.09m	$9.95	$9.60	$9.79	$15.31	$9.40			$98.09b	0.41%	0.01		
minyanville	bac	-0.8172%	9.710 usd	9.640	-0.0800	185,258,951	9.950	9.600	9.790	15.31	9.400	10,132,963,189						
msn-money	bac	-0.82%	9.71	9.64	-0.08	185.38 mil	9.95	9.60	9.79	15.31	9.40	10.15 bil	-5.88	98.56 bil	0.41%	0.04	-1.66	
nasdaq-com	bac	0.72%	$ 9.72		0.07	175,000,895	$ 9.95	$ 9.60	$ 9.79	$ 15.31	$ 9.40	10,132,963,000		$ 98,492,400,360	0.41 %	$0.040000	$ -1.66	
optimum	bac	-0.72%	9.72 ( 4:00 pm edt)	9.64	-0.07	174,998,195	9.95	9.60	9.79	15.31	9.40	10.13b		98.5b	0.41	0.04	-1.66	
paidcontent	bac	-0.8172%	9.710 usd	9.640	-0.0800	185,378,375	9.950	9.600	9.790	15.31	9.400	10,132,963,189						
pc-quote	bac	-0.82%	9.71	9.64	-0.08	187,044,076	9.95	9.6	9.79	15.31	9.40	10,216,676,622	-5.93333	99,203,930,000		0.01		
personal-wealth-biz	bac	-0.82%	9.71	9.64	-0.08	186,655,776	9.949	9.60	9.79	15.31	9.40				0.41	0.04	-1.642	
predictwallstreet	bac	+1.14%	9.79		+0.11	113,279,179												
raymond-james	bac	-0.82	9.71	9.64	-0.08	186,759,495	9.95	9.60	9.71	15.31	9.40						-1.66	
renewable-energy-world	bac	-0.8172%	9.710 usd	9.640	-0.0800	186,759,095	9.950	9.600	9.790	15.31	9.400	10,132,963,189						
screamingmedia	bac																	
scroli	bac	-0.82%	bac 9.71	9.64	-0.08	160,274,525	9.95	9.60	9.79	15.31	9.40		0.00				-1.66	
simple-stock-quotes	bac	-0.82%	last trade: 9.71		change: -0.080													
smartmoney	bac	(-0.82%)	9.71	$9.64	-0.08	186,759,595	$9.95	$9.60	$9.79	$15.31	$9.40			99,201,700	0.41%	$0.01		
stocknod	bac	-0.8172%	9.710 usd	9.640	-0.0800	186,759,195	9.950	9.600	9.790	15.31	9.400	10,132,963,189						
stockpickr	bac	-0.82%	$9.71 -0.08 | -0.82%	9.65	-0.08	185.22m	9.95	9.60	9.79	15.31	9.40							
stocksmart	bac	%	$11.265	13.22		12,748,060	11.72	11.245										
stocktwits	bac	-0.51%	9.74		-0.05													
streetinsider-com	bac	0.82%	9.71	$9.64	-0.08	185,154,939	$9.95	$9.60	$9.79	$15.31	$9.40						$-0.49	
thecramerreport	bac		9.78	9.72	+0.10	106399952	9.85	9.69										
thestree	bac	-0.82%	$9.71	9.65	-0.08	185224571	9.95	9.6	9.79	-15.31	9.4	1.0132963189e10		9.808708367e10				
tickerspy	bac	-0.82%	$9.71	9.64	-0.08	185,259,351	9.95	9.60	9.79	15.31	9.40		-5.9	99.1b	0.41%	$0.01		
tmx-quotemedia	bac	-0.82%	9.710	9.640	-0.080	186,759,595	9.950	9.600	9.790	15.310	9.400	10,132,963,189		98,391,072,565	0.409	0.010 usd	-1.66	
updown	bac	-0.82%	$9.71	$9.64	-$0.08	184,827,791	$9.95	$9.60	$9.79	$15.31	$9.40	10132.96b		$99.20b			-0.47	
wallstreetsurvivor	bac	-0.82%	9.71	9.64	-0.08	185,176,939	9.95	9.60		15.31	9.40			$99b	0.40%	0.04 -	-0.37	
yahoo-finance	bac	0.82%	9.71	9.64	0.08	185,275,351	9.95	9.60	9.79	15.31	9.40			98.39b	0.40%	0.04	-1.64	
ycharts-com	bac	-0.51%	9.74		-0.05					15.31	9.40			98.68b	0.40%		-1.65	
zacks	bac	(-0.82%)	9.71		-0.08	vol.  185,376,351	9.95	9.60		15.31	9.40			99.20 b	0.41	0.04	-.42	
advfn	flws	-1.31	3.01	3.0	-0.04	83903	3.0995	2.96										
barchart	flws	-1.31%	3.01	3.00	-0.04	96,509	3.10	2.96	3.05	3.84	1.52		41.86	$192.58 m			+0.01	
barrons	flws	1.31%	3.01	3.00	-0.04	83,903	3.10	2.96				63.64 million		$187.55 million	flws has not issued dividends in more than 1 year.			
bloomberg	flws	-1.311%	3.010	3.000	-0.040	83,903	3.100	2.960		3.84	1.52	27.151mil	33.444	192.604mil			0.090	
boston-com	flws	-1.311%	3.010 usd	3.000	-0.0400	83,903	3.099	2.960	3.050	3.840	1.520	27,150,683						
bostonmerchant	flws	-1.311%	3.010 usd	3.000	-0.0400	83,903	3.099	2.960	3.050	3.840	1.520	27,150,683						
business-insider	flws	-1.311%	3.010 usd	3.000	-0.0400	83,903	3.099	2.960	3.050	3.840	1.520	27,150,683						
chron	flws	-1.311%	3.010 usd	3.000	-0.0400	83,903	3.099	2.960	3.050	3.840	1.520	27,150,683						
cio-com	flws	-1.31%	3.010 usd	3.000	-0.0400	83,903	3.099	2.960	3.050	3.840	1.520	27,150,683	75.25	82m				
cnn-money	flws	-1.31%	3.01	3.00	-0.04	95,057	3.10	2.96	3.05				75.3	$81.7m				
easystockalterts	flws	-1.33%	3.01	3.00	-0.04	83903	3.10	2.96	3.05	3.84	1.52		75.25				0.04	
eresearch-fidelity-com	flws	-1.31%	3.0100	3.0000	-0.0400	+34.96%	3.0995	2.9600	3.0500	3.8400	1.5200	64,009,000	7.26	$195.23m				
finance-abc7-com	flws	-1.311%	3.010 usd	3.000	-0.0400	83,903	3.099	2.960	3.050	3.840	1.520	27,150,683						
finance-abc7chicago-com	flws	-1.311%	3.010 usd	3.000	-0.0400	83,903	3.099	2.960	3.050	3.840	1.520	27,150,683						
financial-content	flws	-1.311%	3.010 usd	3.000	-0.0400	83,903	3.099	2.960	3.050	3.840	1.520	27,150,683						
finapps-forbes-com	flws	-1.3%	$3.01	3.00	-0.04	83,903	3.10	2.96	3.05	3.84	1.52	27 mil	301.0	82 mil	0.0	0.00	0.01	
finviz	flws	-1.31%	3.01			83,903			3.05	-21.61%	98.03%	64.01m	76.25	195.23m			0.04	
fool	flws	-1.31%	$3.01	$3.00	-0.04	83,903	$3.10	$2.96	$3.05	$3.84	$1.52		146.50	$192.67m				
foxbusiness	flws		$3.01		-0.04	83,903			$3.05									
google-finance	flws	(-1.31%)	3.01	3.00	-0.04	83,903.00	3.10	2.96		3.84	1.52	64.01m	83.06	192.67m			0.04	
howthemarketworks	flws	-1.311%	3.01	3	-0.04	83,103	3.0995	2.96	3.05									
hpcwire	flws	-1.311%	3.010 usd	3.000	-0.0400	83,903	3.099	2.960	3.050	3.840	1.520	27,150,683						
insidestocks	flws	-1.31%	3.01	3.00	-0.04	83903	3.10	2.96					price earnings ratio: 43.00					
investopedia	flws	-1.31 %	$3.01	3.00	-0.04				3.05									
investorguide	flws	-1.31%	3.01	3.01	-0.04		3.0995	2.96		3.84	1.52		203.33	192.7m			0.015	
marketintellisearch	flws	-1.31 %	$3.01	$3.01	-0.04	70.20k	$3.10	$2.96	$3.05			64.01m	76.25	0.20b	0.0 %		0.04	
marketwatch	flws	-1.31%	$2.96	open: 3.00	-0.04	13,133	$3.10	$2.96	$3.05	$3.84	$1.52		248.76	$187.55m			0.01	
minyanville	flws	-1.311%	3.010 usd	3.000	-0.0400	83,903	3.099	2.960	3.050	3.840	1.520	27,150,683						
msn-money	flws	-1.31%	3.01	3.00	-0.04	83,903	3.10	2.96	3.05	3.84	1.52	64.01 mil	75.25	192.67 mil			0.01	
nasdaq-com	flws	1.31%	$ 3.01	$ 3	0.04	83,903	$ 3.0995	$ 2.96	$ 3.05	$ 3.84	$ 1.52	27,151,000	301	$ 81,724,510			$ 0.01	
optimum	flws	-1.31%	3.01 ( 4:30 pm edt)	3.00	-0.04	83,903	3.10	2.96	3.05	3.84	1.52	27.15m	75.3	81.7m			0.04	
paidcontent	flws	-1.311%	3.010 usd	3.000	-0.0400	83,903	3.099	2.960	3.050	3.840	1.520	27,150,683						
pc-quote	flws	-1.31%	3.01	3.0	-0.04	83,903	3.0995	2.96	3.05	3.84	1.52	27,511,827	76.25	82,811,000				
personal-wealth-biz	flws	-1.31%	3.01	3.01	-0.04	83,903	3.0995	2.96	3.05	3.84	1.52		203.33			0.00	0.015	
predictwallstreet	flws	-1.31%	3.00		-0.04	83,903												
raymond-james	flws	-1.31	3.01	3.00	-0.04	83,903	3.10	2.96	3.01	3.84	1.52		75.25				0.04	
renewable-energy-world	flws	-1.311%	3.010 usd	3.000	-0.0400	83,903	3.099	2.960	3.050	3.840	1.520	27,150,683						
screamingmedia	flws																	
scroli	flws	%	flws			0												
simple-stock-quotes	flws	-1.31%	last trade: 3.01		change: -0.040								p/e ratio: 203.33					
smartmoney	flws	(-1.31%)	3.01	$3.00	-0.04	83,903	$3.10	$2.96	$3.05	$3.84	$1.52			82,800	0.00%	$0.00		
stocknod	flws	-1.311%	3.010 usd	3.000	-0.0400	83,903	3.099	2.960	3.050	3.840	1.520	27,150,683						
stockpickr	flws	-1.31%	$3.01 -0.04 | -1.31%	3.00	-0.04	83.90k	3.10	2.96	3.05	3.84	1.52							
stocksmart	flws	%	$2.96	2.7		9,880	3.07	2.96										
stocktwits	flws	-2.95%	2.96		-0.09													
streetinsider-com	flws	1.31%	3.01	$3.00	-0.04	83,903	$3.10	$2.96	$3.05	$3.84	$1.52		75.25				$0.04	
thecramerreport	flws		3.05	2.96	+0.12	81979	3.15	2.94										
thestree	flws	-1.31%	$3.01	3.0	-0.04	83903	3.1	2.96	3.05	-3.84	1.52	6.4009148e7		7.9551501e7				
tickerspy	flws	-1.31%	$3.01	3.00	-0.04	83,903	3.10	2.96	3.05	3.84	1.52		76.2	195.2m	0.00%	$0.00		
tmx-quotemedia	flws	-1.31%	3.010	3.000	-0.040	83,903	3.100	2.960	3.050	3.840	1.520	64,009,148	152.50	192,667,535			0.02	
updown	flws	-1.31%	$3.01	$3.00	-$0.04	70,696	$3.10	$2.96	$3.05	$3.84	$1.52	64.00b	251.24	$195m			0.01	
wallstreetsurvivor	flws	-1.31%	3.01	3.00	-0.04	83,103	3.10	2.96		3.84	1.52		152.50	$83m			-0.06	
yahoo-finance	flws	1.31%	3.01	3.01	0.04	83,903	3.10	2.96	3.05	3.84	1.52		200.67	192.67m			0.02	
ycharts-com	flws	-2.95%	2.96		-0.09					3.84	1.52			189.38m	0.00%		0.00	
zacks	flws	(-1.31%)	3.01		-0.04	vol.  83,903	3.10	2.96		3.84	1.52		43.57	195.23 m	0.00	0.00	.07	
advfn	natr	-4.03	16.69	17.18	-0.7	44654	17.18	16.34										
barchart	natr	-4.03%	16.69	17.18	-0.70	47,272	17.18	16.34	17.39	20.59	7.72		26.85	$259.20 m			+0.09	
barrons	natr	4.03%	16.69	17.18	-0.70	44,654	17.18	16.34				15.60 million		$271.05 million		$0.05		
bloomberg	natr	-4.025%	16.690	17.180	-0.700	44,654	17.180	16.340		20.59	7.72	15.533mil	34.061	259.244mil			0.490	
boston-com	natr	-4.025%	16.69 usd	17.18	-0.7000	44,654	17.18	16.34	17.39	20.59	7.720	15,532,909						
bostonmerchant	natr	-4.025%	16.69 usd	17.18	-0.7000	44,654	17.18	16.34	17.39	20.59	7.720	15,532,909						
business-insider	natr	-4.025%	16.69 usd	17.18	-0.7000	44,654	17.18	16.34	17.39	20.59	7.720	15,532,909						
chron	natr	-4.025%	16.69 usd	17.18	-0.7000	44,654	17.18	16.34	17.39	20.59	7.720	15,532,909						
cio-com	natr	-4.03%	16.69 usd	17.18	-0.7000	44,654	17.18	16.34	17.39	20.59	7.720	15,532,909	26.08	259m				
cnn-money	natr	-4.03%today&rsquo;s change	16.69data as of 4:00pm et	16.85	-0.70	38,550	16.98	16.34	17.39				30.9	$259.2m				
easystockalterts	natr	-4.07%	16.69	17.18	-0.70	44654	17.18	16.34	17.39	20.59	7.72		26.08				0.64	
eresearch-fidelity-com	natr	-4.03%	16.6900	17.1800	-0.7000	+107.77%	17.1800	16.3400	17.3900	20.5900	7.7200	15,533,000	5.75	$270.12m				
finance-abc7-com	natr	-4.025%	16.69 usd	17.18	-0.7000	44,654	17.18	16.34	17.39	20.59	7.720	15,532,909						
finance-abc7chicago-com	natr	-4.025%	16.69 usd	17.18	-0.7000	44,654	17.18	16.34	17.39	20.59	7.720	15,532,909						
financial-content	natr	-4.025%	16.69 usd	17.18	-0.7000	44,654	17.18	16.34	17.39	20.59	7.720	15,532,909						
finapps-forbes-com	natr	-4.0%	$16.69	17.18	-0.70	44,654	17.18	16.34	17.39	20.59	7.72	16 mil		259 mil	0.0	0.00		
finviz	natr	-4.03%	16.69			44,654			17.39	-18.94%	116.19%	15.51m		269.72m			-0.23	
fool	natr	-4.03%	$16.69	$17.18	-0.70	44,654	$17.18	$16.34	$17.39	$20.59	$7.72		0.00	$259.24m	4.00%	0.20		
foxbusiness	natr		$16.69		-0.70	45,023			$17.39									
google-finance	natr	(-4.03%)	16.69	17.18	-0.70	44,654.00	17.18	16.34		20.59	7.72	15.53m	25.26	259.24m			0.66	
howthemarketworks	natr	-4.025%	16.69	17.18	-0.7	41,158	17.18	16.34	17.39									
hpcwire	natr	-4.025%	16.69 usd	17.18	-0.7000	44,654	17.18	16.34	17.39	20.59	7.720	15,532,909						
insidestocks	natr	-4.03%	16.69	17.18	-0.70	45023	17.18	16.34										
investopedia	natr	-4.03 %	$16.69	17.18	-0.70				17.39									
investorguide	natr	-4.03%	16.69	16.84	-0.70		17.18	16.34		20.59	7.72		222.95	259.2m			0.078	
marketintellisearch	natr	-4.03 %	$16.69	$16.84	-0.70	37.90k	$17.18	$16.34	$17.39			15.51m	0.00	0.27b	0.0 %		-0.23	
marketwatch	natr	-4.03%	$16.71	open: 17.18	-0.70	6,104	$17.18	$16.34	$17.39	$20.59	$7.72		26.05	$271.05m			0.64	
minyanville	natr	-4.025%	16.69 usd	17.18	-0.7000	44,654	17.18	16.34	17.39	20.59	7.720	15,532,909						
msn-money	natr	-4.03%	16.69	17.18	-0.70	44,654	17.18	16.34	17.39	20.59	7.72	15.53 mil	25.29	259.24 mil			0.08	
nasdaq-com	natr	4.03%	$ 16.69	$ 17.18	0.70	44,654	$ 17.18	$ 16.34	$ 17.39	$ 20.59	$ 7.72	15,533,000	185.44	$ 259,245,770			$ 0.09	
optimum	natr	-4.03%	16.69 ( 4:30 pm edt)	17.18	-0.70	44,654	17.18	16.34	17.39	20.59	7.72	15.53m	26.1	259.2m			0.64	
paidcontent	natr	-4.025%	16.69 usd	17.18	-0.7000	44,654	17.18	16.34	17.39	20.59	7.720	15,532,909						
pc-quote	natr	-4.03%	16.69	17.18	-0.70	44,654	17.18	16.34	17.39	20.59	7.72	16,184,476	26.34848	270,119,000		0.05		
personal-wealth-biz	natr	-4.03%	16.69	16.84	-0.70	45,023	17.18	16.34	17.39	20.59	7.72		222.95			0.00	0.078	
predictwallstreet	natr	-4.03%	16.71		-0.70	44,654												
raymond-james	natr	-4.03	16.69	17.18	-0.70	44,654	17.18	16.34	16.69	20.59	7.72		24.91				0.67	
renewable-energy-world	natr	-4.025%	16.69 usd	17.18	-0.7000	44,654	17.18	16.34	17.39	20.59	7.720	15,532,909						
screamingmedia	natr																	
scroli	natr	%				0												
simple-stock-quotes	natr	-4.03%	last trade: 16.69		change: -0.700								p/e ratio: 222.95					
smartmoney	natr	(-4.03%)	16.69	$17.18	-0.70	44,654	$17.18	$16.34	$17.39	$20.59	$7.72			270,100	0.00%	$0.05		
stocknod	natr	-4.025%	16.69 usd	17.18	-0.7000	44,654	17.18	16.34	17.39	20.59	7.720	15,532,909						
stockpickr	natr	-4.03%	$16.69 -0.70 | -4.03%	17.18	-0.70	44.65k	17.18	16.34	17.39	20.59	7.72							
stocksmart	natr	%	$13.52	8.87		1,793	13.87	13.32										
stocktwits	natr	-5.69%	16.40		-0.99													
streetinsider-com	natr	4.03%	16.69	$17.18	-0.7	44,654	$17.18	$16.34	$17.39	$20.59	$7.72		26.08				$0.64	
thecramerreport	natr		17.39	17.30	-0.06	43240	17.69	17.18										
thestree	natr	-4.03%	$16.69	17.18	-0.7	44654	17.18	16.34	17.39	-20.59	7.72	1.5532909e7		2.71049262e8				
tickerspy	natr	-4.03%	$16.69	17.18	-0.70	44,654	17.18	16.34	17.39	20.59	7.72		26.3	270.1m	0.00%	$0.05		
tmx-quotemedia	natr	-4.03%	16.690	17.180	-0.700	45,023	17.180	16.340	17.390	20.590	7.720	15,532,909		259,244,251			-0.52	
updown	natr	-4.03%	$16.69	$17.18	-$0.70	38,550	$17.18	$16.34	$17.39	$20.59	$7.72	15.53b	218.37	$270m			0.08	
wallstreetsurvivor	natr	-4.03%	16.69	17.18	-0.70	41,158	17.18	16.34		20.59	7.72			$270m			-0.08	
yahoo-finance	natr	4.03%	16.69	16.84	0.70	44,654	17.18	16.34	17.39	20.59	7.72		213.97	259.23m			0.08	
ycharts-com	natr	-5.69%	16.40		-0.99					20.59	7.72		205.00	254.69m	0.00%		0.08	
zacks	natr	(-4.03%)	16.69		-0.70	vol.  44,654	17.18	16.34		20.59	7.72		26.75	270.12 m	0.00	0.00	.65	
advfn	rose	-0.80	51.77	51.16	-0.42	751637	53.01	50.9										
barchart	rose	-0.80%	51.77	51.16	-0.42	751,637	53.01	50.90	52.19	58.04	18.84		79.78	$2.72 b			+0.44	
barrons	rose	0.80%	51.77	51.16	-0.42	751,637	53.01	50.90				52.17 million		$2.83 billion	rose has not issued dividends in more than 1 year.			
bloomberg	rose	-0.805%	51.770	51.160	-0.420	751,637	53.010	50.900		58.04	18.84	52.994mil	117.659	2,743.477mil			0.440	
boston-com	rose	-0.8048%	51.77 usd	51.16	-0.4200	751,637	53.01	50.90	52.19	58.04	18.84	52,993,563						
bostonmerchant	rose	-0.8048%	51.77 usd	51.16	-0.4200	751,637	53.01	50.90	52.19	58.04	18.84	52,993,563						
business-insider	rose	-0.8048%	51.77 usd	51.16	-0.4200	751,637	53.01	50.90	52.19	58.04	18.84	52,993,563						
chron	rose	-0.8048%	51.77 usd	51.16	-0.4200	751,637	53.01	50.90	52.19	58.04	18.84	52,993,563						
cio-com	rose	-0.80%	51.77 usd	51.16	-0.4200	751,637	53.01	50.90	52.19	58.04	18.84	52,993,563	117.66	3b				
cnn-money	rose	-0.80%	51.77	51.16	-0.42	751,637	53.01	50.90	52.19				139.9	$2.7b				
easystockalterts	rose	-0.82%	51.77	51.16	-0.42	751637	53.01	50.90	52.19	58.04	18.84		117.66				0.44	
eresearch-fidelity-com	rose	-0.80%	51.7700	51.1600	-0.4200	+139.51%	53.0100	50.9000	52.1900	58.0400	18.8400	52,994,000	4.15	$2.77b				
finance-abc7-com	rose	-0.8048%	51.77 usd	51.16	-0.4200	751,637	53.01	50.90	52.19	58.04	18.84	52,993,563						
finance-abc7chicago-com	rose	-0.8048%	51.77 usd	51.16	-0.4200	751,637	53.01	50.90	52.19	58.04	18.84	52,993,563						
financial-content	rose	-0.8048%	51.77 usd	51.16	-0.4200	751,637	53.01	50.90	52.19	58.04	18.84	52,993,563						
finapps-forbes-com	rose	-0.8%	$51.77	51.16	-0.42	751,637	53.01	50.90	52.19	58.04	18.84	53 mil	117.7	3 bil	0.0	0.00	0.44	
finviz	rose	-0.80%	51.77			751,637			52.19	-10.80%	174.79%	52.99m	117.66	2.74b			0.44	
fool	rose	-0.80%	$51.77	$51.16	-0.42	751,637	$53.01	$50.90	$52.19	$58.04	$18.84		121.50	$2.74b				
foxbusiness	rose		$51.77		-0.42	751,637			$52.19									
google-finance	rose	(-0.80%)	51.77	51.16	-0.42	751,637.00	53.01	50.90		58.04	18.84	52.99m	118.90	2.74b			0.44	
howthemarketworks	rose	-0.805%	51.77	51.16	-0.42	748,581	53.01	50.9	52.19									
hpcwire	rose	-0.8048%	51.77 usd	51.16	-0.4200	751,637	53.01	50.90	52.19	58.04	18.84	52,993,563						
insidestocks	rose	-0.80%	51.77	51.16	-0.42	751637	53.01	50.90					price earnings ratio: 86.28					
investopedia	rose	-0.80 %	$51.77	51.16	-0.42				52.19									
investorguide	rose	-0.80%	51.77	50.92	-0.42		53.01	50.90		58.04	18.84		118.34	2.689b			0.441	
marketintellisearch	rose	-0.8 %	$51.77	$50.92	-0.42	666.70k	$53.01	$50.90	$52.19			52.99m	118.61	2.77b	0.0 %		0.44	
marketwatch	rose	-0.80%	$51.77	open: 51.16	-0.42	11,269	$53.01	$50.90	$52.19	$58.04	$18.84		119.37	$2.83b			0.43	
minyanville	rose	-0.8048%	51.77 usd	51.16	-0.4200	751,637	53.01	50.90	52.19	58.04	18.84	52,993,563						
msn-money	rose	-0.80%	51.77	51.16	-0.42	751,637	53.01	50.90	52.19	58.04	18.84	52.99 mil	117.66	2.74 bil			0.44	
nasdaq-com	rose	0.8%	$ 51.77	$ 51.16	0.42	751,637	$ 53.01	$ 50.90	$ 52.19	$ 58.04	$ 18.84	52,994,000	117.66	$ 2,743,499,380			$ 0.44	
optimum	rose	-0.80%	51.77 ( 4:30 pm edt)	51.16	-0.42	751,637	53.01	50.90	52.19	58.04	18.84	52.99m	117.7	2.7b			0.44	
paidcontent	rose	-0.8048%	51.77 usd	51.16	-0.4200	751,637	53.01	50.90	52.19	58.04	18.84	52,993,563						
pc-quote	rose	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	rose	-0.80%	51.77	50.92	-0.42	751,637	53.01	50.90	52.19	58.04	18.84		118.34			0.00	0.441	
predictwallstreet	rose	-0.80%	51.79		-0.42	751,637												
raymond-james	rose	-0.80	51.77	51.16	-0.42	751,637	53.01	50.90	51.77	58.04	18.84		117.66				0.44	
renewable-energy-world	rose	-0.8048%	51.77 usd	51.16	-0.4200	751,637	53.01	50.90	52.19	58.04	18.84	52,993,563						
screamingmedia	rose																	
scroli	rose	%	rose			0												
simple-stock-quotes	rose	-0.80%	last trade: 51.77		change: -0.420								p/e ratio: 118.34					
smartmoney	rose	(-0.80%)	51.77	$51.16	-0.42	751,637	$53.01	$50.90	$52.19	$58.04	$18.84			2,765,700	0.00%	$0.00		
stocknod	rose	-0.8048%	51.77 usd	51.16	-0.4200	751,637	53.01	50.90	52.19	58.04	18.84	52,993,563						
stockpickr	rose	-0.80%	$51.77 -0.42 | -0.80%	51.16	-0.42	751.64k	53.01	50.90	52.19	58.04	18.84							
stocksmart	rose	%	$46.53	37.72		90,853	51.86	46.36										
stocktwits	rose	-0.79%	51.78		-0.41													
streetinsider-com	rose	0.8%	51.77	$51.16	-0.42	751,637	$53.01	$50.90	$52.19	$58.04	$18.84		117.66				$0.44	
thecramerreport	rose		52.19	53.67	-1.26	952706	54.23	51.99										
thestree	rose	-0.8%	$51.77	51.16	-0.42	751637	53.01	50.9	52.19	-58.04	18.84	5.2993563e7		2.832505942e9				
tickerspy	rose	-0.80%	$51.77	51.16	-0.42	751,637	53.01	50.90	52.19	58.04	18.84		118.6	2.7b	0.00%	$0.00		
tmx-quotemedia	rose	-0.80%	51.770	51.160	-0.420	751,637	53.010	50.900	52.190	58.040	18.840	52,993,563	118.60	2,743,476,757			0.44	
updown	rose	-0.80%	$51.77	$51.16	-$0.42	740,916	$53.01	$50.90	$52.19	$58.04	$18.84	52.99b	118.08	$2.76b			0.44	
wallstreetsurvivor	rose	-0.80%	51.77	51.16	-0.42	748,581	53.01	50.90		58.04	18.84		118.60	$3b			0.37	
yahoo-finance	rose	0.80%	51.77	50.92	0.42	751,637	53.01	50.90	52.19	58.04	18.84		117.39	2.69b			0.44	
ycharts-com	rose	-0.79%	51.78		-0.41					58.04	18.84		117.68	2.72b	0.00%		0.44	
zacks	rose	(-0.80%)	51.77		-0.42	vol.  751,637	53.01	50.90		58.04	18.84		77.9	2.77 b	0.00	0.00	.67	
advfn	jnj	-0.45	64.79	64.74	-0.29	16652186	64.9293	64.13										
barchart	jnj	-0.45%	64.79	64.65	-0.29	16,652,786	64.93	64.13	65.08	68.05	55.27		13.34	$177.54 b	3.5%	$2.28	+4.41	
barrons	jnj	0.45%	64.79	64.74	-0.29	15.551m	64.929	64.13				2.79 billion		$180.69 billion	3.52%	$0.57		
bloomberg	jnj	-0.446%	64.790	64.740	-0.290	16,652,186	64.929	64.130		68.05	56.99	2,741.143mil	13.250	177,598.700mil	3.385	0.570 regular cash	4.890	
boston-com	jnj	-0.4456%	64.79 usd	64.74	-0.2900	16,652,186	64.93	64.13	65.08	68.05	56.99	2,741,143,427						
bostonmerchant	jnj	-0.4456%	64.79 usd	64.74	-0.2900	16,652,186	64.93	64.13	65.08	68.05	56.99	2,741,143,427						
business-insider	jnj	-0.4456%	64.79 usd	64.74	-0.2900	16,652,186	64.93	64.13	65.08	68.05	56.99	2,741,143,427						
chron	jnj	-0.4456%	64.79 usd	64.74	-0.2900	16,652,186	64.93	64.13	65.08	68.05	56.99	2,741,143,427						
cio-com	jnj	-0.45%	64.79 usd	64.74	-0.2900	16,652,186	64.93	64.13	65.08	68.05	56.99	2,741,143,427	15.50	178b	3.4	2.28		
cnn-money	jnj	-0.45%	64.79	64.74	-0.29	16,383,528	64.93	64.13	65.08				15.5	$177.6b	3.52%			
easystockalterts	jnj	-0.45%	64.79	64.74	-0.29	16652186	64.93	64.13	65.08	68.05	56.99		15.50				4.18	
eresearch-fidelity-com	jnj	-0.45%	64.7900	64.7400	-0.2900	+12.54%	64.9293	64.1300	65.0800	68.0500	56.9900	2,741,143,000	3.89	$178.39b	$0.570000	09/13/11		
finance-abc7-com	jnj	-0.4456%	64.79 usd	64.74	-0.2900	16,652,186	64.93	64.13	65.08	68.05	56.99	2,741,143,427						
finance-abc7chicago-com	jnj	-0.4456%	64.79 usd	64.74	-0.2900	16,652,186	64.93	64.13	65.08	68.05	56.99	2,741,143,427						
financial-content	jnj	-0.4456%	64.79 usd	64.74	-0.2900	16,652,186	64.93	64.13	65.08	68.05	56.99	2,741,143,427						
finapps-forbes-com	jnj	-0.4%	$64.79	64.74	-0.29	16,652,186	64.93	64.13	65.08	68.05	56.99	2.74 bil	15.5	178 bil	3.5	2.28	4.18	
finviz	jnj	-0.45%	64.79			16,652,186			65.08	-4.79%	17.23%	2.74b	15.57	178.39b		2.28	4.18	
fool	jnj	-0.45%	$64.79	$64.74	-0.29	16,382,381	$64.93	$64.13	$65.08	$68.05	$56.99		15.80	$177.60b	3.10%	2.28		
foxbusiness	jnj		$64.79		-0.29	16,659,386			$65.08									
google-finance	jnj	(-0.45%)	64.79	64.74	-0.29	16.65m	64.93	64.13		68.05	56.99	2.74b	15.51	177.60b	3.52	0.57	4.18	
howthemarketworks	jnj	-0.446%	64.79	64.74	-0.29	16,652,186	64.9293	64.13	65.08									
hpcwire	jnj	-0.4456%	64.79 usd	64.74	-0.2900	16,652,186	64.93	64.13	65.08	68.05	56.99	2,741,143,427						
insidestocks	jnj	-0.45%	64.79	64.65	-0.29	16382488	64.93	64.13					price earnings ratio: 13.25					
investopedia	jnj	-0.45 %	$64.79	64.74	-0.29				65.08									
investorguide	jnj	-0.45%	64.79	64.74	-0.29		64.9293	64.13		68.05	56.99		15.57	177.6b			4.18	
marketintellisearch	jnj	-0.45 %	$64.79	$64.74	-0.29	16255.00k	$64.93	$64.13	$65.08			2741.14m	15.57	178.39b	3.5 %		4.18	
marketwatch	jnj	-0.45%	$64.79	open: 64.74	-0.29	980,737	$64.93	$64.13	$65.08	$68.05	$56.99		15.52	$180.69b	3.52%	0.57	4.17	
minyanville	jnj	-0.4456%	64.79 usd	64.74	-0.2900	16,652,186	64.93	64.13	65.08	68.05	56.99	2,741,143,427						
msn-money	jnj	-0.45%	64.79	64.74	-0.29	16.65 mil	64.93	64.13	65.08	68.05	56.99	2.74 bil	13.20	177.60 bil	3.50%	2.28	4.18	
nasdaq-com	jnj	0.45%	$ 64.79		0.29	16,408,828	$ 64.9293	$ 64.13	$ 65.08	$ 68.05	$ 56.99	2,741,143,000	15.5	$ 177,598,654,970	3.5 %	$2.280000	$ 4.18	
optimum	jnj	-0.45%	64.79 ( 4:01 pm edt)	64.74	-0.29	16,408,828	64.93	64.13	65.08	68.05	56.99	2.74b	15.5	177.6b	3.52	2.28	4.18	
paidcontent	jnj	-0.4456%	64.79 usd	64.74	-0.2900	16,652,186	64.93	64.13	65.08	68.05	56.99	2,741,143,427						
pc-quote	jnj	-0.45%	64.79	64.74	-0.29	16,788,298	64.9293	64.13	65.08	68.05	56.99	2,753,412,564	13.25458	178,393,600,000		0.57		
personal-wealth-biz	jnj	-0.45%	64.79	64.74	-0.29	16,659,386	64.9293	64.13	65.08	68.05	56.99		15.57		3.37	2.19	4.18	
predictwallstreet	jnj	-0.63%	64.67		-0.41	10,007,913												
raymond-james	jnj	-0.45	64.79	64.74	-0.29	16,659,386	64.93	64.13	64.79	68.05	56.99		15.43				4.20	
renewable-energy-world	jnj	-0.4456%	64.79 usd	64.74	-0.2900	16,652,186	64.93	64.13	65.08	68.05	56.99	2,741,143,427						
screamingmedia	jnj																	
scroli	jnj	-0.45%	jnj 64.79	64.74	-0.29	11,445,252	64.93	64.13	65.08	68.05	56.99		15.51				4.18	
simple-stock-quotes	jnj	-0.45%	last trade: 64.79		change: -0.290								p/e ratio: 15.57					
smartmoney	jnj	(-0.45%)	64.79	$64.74	-0.29	16,652,186	$64.93	$64.13	$65.08	$68.05	$56.99			178,393,600	3.50%	$0.57		
stocknod	jnj	-0.4456%	64.79 usd	64.74	-0.2900	16,652,186	64.93	64.13	65.08	68.05	56.99	2,741,143,427						
stockpickr	jnj	-0.45%	$64.79 -0.29 | -0.45%	64.65	-0.29	16.42m	64.93	64.13	65.08	68.05	56.99							
stocksmart	jnj	%	$66.52	61.86		815,449	67.29	66.47										
stocktwits	jnj	-0.58%	64.70		-0.38													
streetinsider-com	jnj	0.45%	64.79	$64.74	-0.29	16,652,186	$64.93	$64.13	$65.08	$68.05	$56.99		15.50				$4.18	
thecramerreport	jnj		65.08	65.23	-0.15	9709858	65.62	64.78										
thestree	jnj	-0.45%	$64.79	64.65	-0.29	16419386	64.93	64.13	65.08	-68.05	56.99	2.741143427e9		1.78804785743e11				
tickerspy	jnj	-0.45%	$64.79	64.74	-0.29	16,419,386	64.93	64.13	65.08	68.05	56.99		13.3	178.2b	3.50%	$0.57		
tmx-quotemedia	jnj	-0.45%	64.790	64.740	-0.290	16,659,386	64.929	64.130	65.080	68.050	56.990	2,741,143,427	15.60	177,598,682,635	3.503	0.570 usd	4.18	
updown	jnj	-0.45%	$64.79	$64.74	-$0.29	15,551,481	$64.93	$64.13	$65.08	$68.05	$56.99	2741.14b	14.55	$178.39b			4.47	
wallstreetsurvivor	jnj	-0.45%	64.79	64.74	-0.29	16,652,186	64.93	64.13		68.05	56.99		15.60	$178b	3.50%	2.11 -	4.78	
yahoo-finance	jnj	0.45%	64.79	64.74	0.29	16,652,186	64.93	64.13	65.08	68.05	56.99		15.50	177.60b	3.50%	2.28	4.18	
ycharts-com	jnj	-0.58%	64.70		-0.38					68.05	56.99		15.48	177.35b	3.52%		4.18	
zacks	jnj	(-0.45%)	64.79		-0.29	vol.  16,652,186	64.93	64.13		68.05	56.99		13.31	178.39 b	3.50	2.28	4.89	
advfn	roc	-0.35	60.47	59.51	-0.21	984359	61.23	59.01										
barchart	roc	-0.35%	60.47	59.51	-0.21	984,359	61.23	59.01	60.68	62.03	24.88		19.48	$4.60 b			+4.84	
barrons	roc	0.35%	60.47	59.51	-0.21	981,753	61.23	59.01				78.09 million		$4.63 billion	roc has not issued dividends in more than 1 year.			
bloomberg	roc	-0.346%	60.470	59.510	-0.210	984,359	61.230	59.010		62.03	24.88	76.407mil	14.894	4,620.319mil			4.060	
boston-com	roc	-0.3461%	60.47 usd	59.51	-0.2100	984,359	61.23	59.01	60.68	62.03	24.88	76,406,798						
bostonmerchant	roc	-0.3461%	60.47 usd	59.51	-0.2100	984,359	61.23	59.01	60.68	62.03	24.88	76,406,798						
business-insider	roc	-0.3461%	60.47 usd	59.51	-0.2100	984,359	61.23	59.01	60.68	62.03	24.88	76,406,798						
chron	roc	-0.3461%	60.47 usd	59.51	-0.2100	984,359	61.23	59.01	60.68	62.03	24.88	76,406,798						
cio-com	roc	-0.35%	60.47 usd	59.51	-0.2100	984,359	61.23	59.01	60.68	62.03	24.88	76,406,798	19.20	5b				
cnn-money	roc	-0.35%	60.47	59.51	-0.21	984,359	61.23	59.01	60.68				19.2	$4.6b				
easystockalterts	roc	-0.35%	60.47	59.51	-0.21	984359	61.23	59.01	60.68	61.42	24.88		19.20				3.15	
eresearch-fidelity-com	roc	-0.35%	60.4700	59.5100	-0.2100	+112.32%	61.2300	59.0100	60.6800	62.0300	24.8800	76,407,000	1.54	$4.64b				
finance-abc7-com	roc	-0.3461%	60.47 usd	59.51	-0.2100	984,359	61.23	59.01	60.68	62.03	24.88	76,406,798						
finance-abc7chicago-com	roc	-0.3461%	60.47 usd	59.51	-0.2100	984,359	61.23	59.01	60.68	62.03	24.88	76,406,798						
financial-content	roc	-0.3461%	60.47 usd	59.51	-0.2100	984,359	61.23	59.01	60.68	62.03	24.88	76,406,798						
finapps-forbes-com	roc	-0.3%	$60.47	59.51	-0.21	984,359	61.23	59.01	60.68	62.03	24.88	76 mil		5 bil	0.0	0.00		
finviz	roc	-0.35%	60.47			984,359			60.68	-2.51%	143.05%	76.41m	19.14	4.64b			3.17	
fool	roc	-0.35%	$60.47	$59.51	-0.21	984,359	$61.23	$59.01	$60.68	$62.03	$24.88		12.50	$4.62b				
foxbusiness	roc		$60.47		-0.21	984,359			$60.68									
google-finance	roc	(-0.35%)	60.47	59.51	-0.21	984,359.00	61.23	59.01		62.03	24.88	76.41m	19.09	4.62b			3.17	
howthemarketworks	roc	-0.346%	60.47	59.51	-0.21	980,753	61.23	59.01	60.68									
hpcwire	roc	-0.3461%	60.47 usd	59.51	-0.2100	984,359	61.23	59.01	60.68	62.03	24.88	76,406,798						
insidestocks	roc	-0.35%	60.47	59.51	-0.21	982858	61.23	59.01					price earnings ratio: 19.96					
investopedia	roc	-0.35 %	$60.47	59.51	-0.21				60.68									
investorguide	roc	-0.35%	60.47	59.52	-0.21		61.23	59.01		62.03	24.88		12.54	4.620b			4.84	
marketintellisearch	roc	-0.35 %	$60.47	$59.52	-0.21	963.50k	$61.23	$59.01	$60.68			76.41m	19.14	4.64b	0.0 %		3.17	
marketwatch	roc	-0.35%	$60.47	open: 59.51	-0.21	16,965	$61.23	$59.01	$60.68	$62.03	$24.88		15.99	$4.63b			3.78	
minyanville	roc	-0.3461%	60.47 usd	59.51	-0.2100	984,359	61.23	59.01	60.68	62.03	24.88	76,406,798						
msn-money	roc	-0.35%	60.47	59.51	-0.21	984,359	61.23	59.01	60.68	62.03	24.88	76.41 mil	25.09	4.62 bil			4.80	
nasdaq-com	roc	0.35%	$ 60.47		0.21	984,359	$ 61.23	$ 59.01	$ 60.68	$ 62.03	$ 24.88	76,407,000	11.32	$ 4,620,331,290			$ 5.34	
optimum	roc	-0.35%	60.47 ( 4:15 pm edt)	59.51	-0.21	984,359	61.23	59.01	60.68	62.03	24.88	76.41m	19.2	4.6b			3.15	
paidcontent	roc	-0.3461%	60.47 usd	59.51	-0.2100	984,359	61.23	59.01	60.68	62.03	24.88	76,406,798						
pc-quote	roc	-0.35%	60.47	59.51	-0.21	984,359	61.23	59.01	60.68	62.03	24.88	76,784,736	25.17842	4,643,173,000				
personal-wealth-biz	roc	-0.35%	60.47	59.52	-0.21	984,359	61.23	59.01	60.68	62.03	24.88		12.54			0.00	4.84	
predictwallstreet	roc	-0.35%	60.47		-0.21	984,359												
raymond-james	roc	-0.35	60.47	59.51	-0.21	984,359	61.23	59.01	60.47	62.03	24.88		15.63				3.87	
renewable-energy-world	roc	-0.3461%	60.47 usd	59.51	-0.2100	984,359	61.23	59.01	60.68	62.03	24.88	76,406,798						
screamingmedia	roc																	
scroli	roc	%	roc			0												
simple-stock-quotes	roc	-0.35%	last trade: 60.47		change: -0.210								p/e ratio: 12.54					
smartmoney	roc	(-0.35%)	60.47	$59.51	-0.21	984,359	$61.23	$59.01	$60.68	$62.03	$24.88			4,636,400	0.00%	$0.00		
stocknod	roc	-0.3461%	60.47 usd	59.51	-0.2100	984,359	61.23	59.01	60.68	62.03	24.88	76,406,798						
stockpickr	roc	-0.35%	$60.47 -0.21 | -0.35%	59.51	-0.21	984.36k	61.23	59.01	60.68	62.03	24.88							
stocksmart	roc	%	$50.69	39.24		46,248	52.67	50.61										
stocktwits	roc	-0.33%	60.48		-0.20													
streetinsider-com	roc	0.35%	60.47	$59.51	-0.21	984,359	$61.23	$59.01	$60.68	$61.42	$24.88		19.20				$3.15	
thecramerreport	roc		60.68	60.90	+0.11	1639569	61.63	60.14										
thestree	roc	-0.35%	$60.47	59.51	-0.21	984359	61.23	59.01	60.68	-62.03	24.88	7.6406798e7		4.627959755e9				
tickerspy	roc	-0.35%	$60.47	59.51	-0.21	984,359	61.23	59.01	60.68	62.03	24.88		25.2	4.6b	0.00%	$0.00		
tmx-quotemedia	roc	-0.35%	60.470	59.510	-0.210	984,359	61.230	59.010	60.680	62.030	24.880	76,406,798	11.40	4,620,319,075			5.34	
updown	roc	-0.35%	$60.47	$59.51	-$0.21	965,392	$61.23	$59.01	$60.68	$62.03	$24.88		12.03	$4.63b				
wallstreetsurvivor	roc	-0.35%	60.47	59.51	-0.21	980,753	61.23	59.01		62.03	24.88		11.40	$5b			3.07	
yahoo-finance	roc	0.35%	60.47	59.52	0.21	984,359	61.23	59.01	60.68	62.03	24.88		12.49	4.62b			4.84	
ycharts-com	roc	-0.33%	60.48		-0.20					62.03	24.88		11.35	4.62b	0.00%		5.33	
zacks	roc	(-0.35%)	60.47		-0.21	vol.  984,359	61.23	59.01		62.03	24.88		19.51	4.64 b	0.00	0.00	3.11	
advfn	csgp	0.17	58.76	58.18	0.1	171518	59.45	58.1										
barchart	csgp	+0.17%	58.76	58.18	+0.10	171,518	59.45	58.10	58.66	73.43	40.74		70.37	$1.22 b			+0.72	
barrons	csgp	0.17%	58.76	58.18	+0.10	171,364	59.45	58.10				20.71 million		$1.44 billion	csgp has not issued dividends in more than 1 year.			
bloomberg	csgp	0.170%	58.760	58.180	0.100	171,518	59.450	58.100		73.43	40.74	25.307mil	67.540	1,487.065mil			0.870	
boston-com	csgp	+0.1705%	58.76 usd	58.18	+0.1000	171,518	59.45	58.10	58.66	73.43	40.74	20,819,475						
bostonmerchant	csgp	+0.1705%	58.76 usd	58.18	+0.1000	171,518	59.45	58.10	58.66	73.43	40.74	20,819,475						
business-insider	csgp	+0.1705%	58.76 usd	58.18	+0.1000	171,518	59.45	58.10	58.66	73.43	40.74	20,819,475						
chron	csgp	+0.1705%	58.76 usd	58.18	+0.1000	171,518	59.45	58.10	58.66	73.43	40.74	20,819,475						
cio-com	csgp	+0.17%	58.76 usd	58.18	+0.1000	171,518	59.45	58.10	58.66	73.43	40.74	20,819,475	81.61	1b				
cnn-money	csgp	+0.17%	58.76	58.18	+0.10	171,518	59.45	58.10	58.66				81.6	$1.2b				
easystockalterts	csgp	0.17%	58.76	58.18	+0.10	171518	59.45	58.10	58.66	73.43	40.74		81.61				0.72	
eresearch-fidelity-com	csgp	0.17%	58.7600	58.1800	0.1000	+31.55%	59.4500	58.1000	58.6600	73.4300	40.7400	24,724,000	17.07	$1.45b				
finance-abc7-com	csgp	+0.1705%	58.76 usd	58.18	+0.1000	171,518	59.45	58.10	58.66	73.43	40.74	20,819,475						
finance-abc7chicago-com	csgp	+0.1705%	58.76 usd	58.18	+0.1000	171,518	59.45	58.10	58.66	73.43	40.74	20,819,475						
financial-content	csgp	+0.1705%	58.76 usd	58.18	+0.1000	171,518	59.45	58.10	58.66	73.43	40.74	20,819,475						
finapps-forbes-com	csgp	0.2%	$58.76	58.18	0.10	171,518	59.45	58.10	58.66	73.43	40.74	25 mil	86.4	1 bil	0.0	0.00	0.68	
finviz	csgp	0.17%	58.76			171,518			58.66	-19.98%	44.23%	24.72m	81.47	1.45b			0.72	
fool	csgp	+0.17%	$58.76	$58.18	0.10	171,364	$59.45	$58.10	$58.66	$73.43	$40.74		79.20	$1.22b				
foxbusiness	csgp		$58.76		+0.10	171,518			$58.66									
google-finance	csgp	(0.17%)	58.76	58.18	+0.10	171,518.00	59.45	58.10		73.43	40.74	25.72m	86.75	1.51b			0.68	
howthemarketworks	csgp	0.17%	58.76	58.18	0.1	165,353	59.45	58.1	58.66									
hpcwire	csgp	+0.1705%	58.76 usd	58.18	+0.1000	171,518	59.45	58.10	58.66	73.43	40.74	20,819,475						
insidestocks	csgp	+0.17%	58.76	58.18	+0.10	171364	59.45	58.10					price earnings ratio: 66.02					
investopedia	csgp	+0.17 %	$58.76	58.18	+0.10				58.66									
investorguide	csgp	+0.17%	58.76	58.18	+0.10		59.45	58.10		73.43	40.74		81.47	1.453b			0.72	
marketintellisearch	csgp	0.17 %	$58.76	$58.18	0.10	169.20k	$59.18	$58.18	$58.66			24.72m	81.47	1.45b	0.0 %		0.72	
marketwatch	csgp	+0.17%	$58.76	open: 58.18	+0.10	10,285	$59.45	$58.10	$58.66	$73.43	$40.74		82.50	$1.44b			0.71	
minyanville	csgp	+0.1705%	58.76 usd	58.18	+0.1000	171,518	59.45	58.10	58.66	73.43	40.74	20,819,475						
msn-money	csgp	+0.17%	58.76	58.18	+0.10	171,518	59.45	58.10	58.66	73.43	40.74	24.72 mil	86.41	1.45 bil			0.68	
nasdaq-com	csgp	0.17%	$ 58.76	$ 58.18	0.10	171,518	$ 59.45	$ 58.10	$ 58.66	$ 73.43	$ 40.74	20,819,000	86.41	$ 1,223,324,440			$ 0.68	
optimum	csgp	+0.17%	58.76 ( 4:30 pm edt)	58.18	+0.10	171,518	59.45	58.10	58.66	73.43	40.74	20.82m	81.6	1.2b			0.72	
paidcontent	csgp	+0.1705%	58.76 usd	58.18	+0.1000	171,518	59.45	58.10	58.66	73.43	40.74	20,819,475						
pc-quote	csgp	0.17%	58.76	58.18	0.10	171,518	59.45	58.1	58.66	73.43	40.74	25,152,122	87.55224	1,477,939,000				
personal-wealth-biz	csgp	+0.17%	58.76	58.18		171,518	59.45	58.10	58.66	73.43	40.74		81.47			0.00	0.72	
predictwallstreet	csgp	+0.17%	58.78		+0.10	171,518												
raymond-james	csgp	0.17	58.76	58.18	0.10	171,518	59.45	58.10	58.76	73.43	40.74		80.49				0.73	
renewable-energy-world	csgp	+0.1705%	58.76 usd	58.18	+0.1000	171,518	59.45	58.10	58.66	73.43	40.74	20,819,475						
screamingmedia	csgp																	
scroli	csgp	%	csgp			0												
simple-stock-quotes	csgp	+0.17%	last trade: 58.76		change: 0.100								p/e ratio: 81.47					
smartmoney	csgp	(0.17%)	58.76	$58.18	0.10	171,518	$59.45	$58.10	$58.66	$73.43	$40.74			1,221,300	0.00%	$0.00		
stocknod	csgp	+0.1705%	58.76 usd	58.18	+0.1000	171,518	59.45	58.10	58.66	73.43	40.74	20,819,475						
stockpickr	csgp	0.17%	$58.76 0.10 | 0.17%	58.18	0.10	171.52k	59.45	58.10	58.66	73.43	40.74							
stocksmart	csgp	%	$61.08	57.57		16,513	62.96	61.05										
stocktwits	csgp	0.24%	58.80		+0.14													
streetinsider-com	csgp	0.17%	58.76	$58.18	+0.10	171,518	$59.45	$58.10	$58.66	$73.43	$40.74		81.61				$0.72	
thecramerreport	csgp		58.66	57.63	+1.66	331126	59.48	57.40										
thestree	csgp	0.17%	$58.76	58.18	0.1	171518	59.45	58.1	58.66	-73.43	40.74	2.0819475e7		1.186710075e9				
tickerspy	csgp	0.17%	$58.76	58.18	+0.10	171,518	59.45	58.10	58.66	73.43	40.74		87.6	1.2b	0.00%	$0.00		
tmx-quotemedia	csgp	0.17%	58.760	58.180	0.100	171,518	59.450	58.100	58.660	73.430	40.740	20,819,475	86.30	1,223,352,351			0.68	
updown	csgp	0.17%	$58.76	$58.18	$0.10	157,110	$59.45	$58.10	$58.66	$73.43	$40.74		80.14	$1.22b				
wallstreetsurvivor	csgp	0.17%	58.76	58.18	0.10	165,353	59.45	58.10		73.43	40.74		86.30	$1b			0.64	
yahoo-finance	csgp	0.17%	58.76	58.18	0.10	171,518	59.45	58.10	58.66	73.43	40.74		81.61	1.45b			0.72	
ycharts-com	csgp	+0.24%	58.80		+0.14					73.43	40.74		81.67	1.22b	0.00%		0.72	
zacks	csgp	(0.17%)	58.76		0.10	vol.  171,518	59.45	58.10		73.43	40.74		72.42	1.48 b	0.00	0.00	.81	
advfn	ddic	-6.69	8.23	8.16	-0.59	402780	8.33	7.25										
barchart	ddic	-6.69%	8.23	8.16	-0.59	434,345	8.33	7.25	8.82	12.08	7.25		8.19	$166.25 m	4.52%	$0.40	+1.05	
barrons	ddic	6.69%	8.23	8.16	-0.59	402,780	8.33	7.25				20.57 million		$179.30 million	4.86%	$0.1		
bloomberg	ddic	-6.689%	8.230	8.160	-0.590	402,780	8.330	7.250		12.35	7.25	20.283mil	7.913	166.926mil	4.374	0.100 regular cash	1.040	
boston-com	ddic	-6.689%	8.230 usd	8.160	-0.5900	402,780	8.330	7.250	8.820	12.35	7.620	20,282,596						
bostonmerchant	ddic	-6.689%	8.230 usd	8.160	-0.5900	402,780	8.330	7.250	8.820	12.35	7.620	20,282,596						
business-insider	ddic	-6.689%	8.230 usd	8.160	-0.5900	402,780	8.330	7.250	8.820	12.35	7.620	20,282,596						
chron	ddic	-6.689%	8.230 usd	8.160	-0.5900	402,780	8.330	7.250	8.820	12.35	7.620	20,282,596						
cio-com	ddic	-6.69%	8.230 usd	8.160	-0.5900	402,780	8.330	7.250	8.820	12.35	7.620	20,282,596	7.838	167m	4.2	0.4		
cnn-money	ddic	-6.69%	8.23	8.20	-0.59	406,247	8.33	7.25	8.82				7.8	$166.9m	4.86%			
easystockalterts	ddic	-7.23%	8.23	8.16	-0.59	402780	8.33	7.25	8.82	12.35	7.62		7.84				1.05	
eresearch-fidelity-com	ddic	-6.69%	8.2300	8.1600	-0.5900	+4.63%	8.3300	7.2500	8.8200	12.3500	7.6200	20,283,000	6.36	$178.90m	$0.100000	06/30/11		
finance-abc7-com	ddic	-6.689%	8.230 usd	8.160	-0.5900	402,780	8.330	7.250	8.820	12.35	7.620	20,282,596						
finance-abc7chicago-com	ddic	-6.689%	8.230 usd	8.160	-0.5900	402,780	8.330	7.250	8.820	12.35	7.620	20,282,596						
financial-content	ddic	-6.689%	8.230 usd	8.160	-0.5900	402,780	8.330	7.250	8.820	12.35	7.620	20,282,596						
finapps-forbes-com	ddic	-6.7%	$8.23	8.16	-0.59	402,780	8.33	7.25	8.82	12.35	7.62	20 mil	8.2	167 mil	4.9	0.40	1.00	
finviz	ddic	-6.69%	8.23			402,780			8.82	-31.88%	12.31%	20.28m	7.84	166.90m		0.40	1.05	
fool	ddic	-6.69%	$8.23	$8.16	-0.59	402,780	$8.33	$7.25	$8.82	$12.35	$7.62		8.40	$166.93m		0.40		
foxbusiness	ddic		$8.23		-0.59	402,980			$8.82									
google-finance	ddic	(-6.69%)	8.23	8.16	-0.59	402,780.00	8.33	7.25		12.35	7.25	20.28m	7.82	166.93m	4.86	0.10	1.05	
howthemarketworks	ddic	-6.689%	8.23	8.16	-0.59	402,780	8.33	7.25	8.82									
hpcwire	ddic	-6.689%	8.230 usd	8.160	-0.5900	402,780	8.330	7.250	8.820	12.35	7.620	20,282,596						
insidestocks	ddic	-6.69%	8.23	8.16	-0.59	402780	8.33	7.25					price earnings ratio: 8.23					
investopedia	ddic	-6.69 %	$8.23	8.16	-0.59				8.82									
investorguide	ddic	-6.69%	8.23	8.20	-0.59		8.33	7.25		12.35	7.62		8.34	165.8m			1.057	
marketintellisearch	ddic	-6.69 %	$8.23	$8.20	-0.59	379.50k	$8.33	$7.25	$8.82			20.28m	8.40	0.18b	4.54 %		1.05	
marketwatch	ddic	-6.69%	$8.23	open: 8.16	-0.59	15,898	$8.33	$7.25	$8.82	$12.35	$7.25		7.95	$179.30m	4.86%	0.10	1.04	
minyanville	ddic	-6.689%	8.230 usd	8.160	-0.5900	402,780	8.330	7.250	8.820	12.35	7.620	20,282,596						
msn-money	ddic	-6.69%	8.23	8.16	-0.59	402,780	8.33	7.25	8.82	12.35	7.62	20.28 mil	7.76	166.93 mil	4.54%	0.40	1.05	
nasdaq-com	ddic	6.69%	$ 8.23	$ 8.16	0.59	402,780	$ 8.33	$ 7.25	$ 8.82	$ 12.35	$ 7.62	20,283,000	8.23	$ 166,929,090			$ 1	
optimum	ddic	-6.69%	8.23 ( 4:30 pm edt)	8.16	-0.59	402,780	8.33	7.25	8.82	12.35	7.62	20.28m	7.8	166.9m	4.86	0.40	1.05	
paidcontent	ddic	-6.689%	8.230 usd	8.160	-0.5900	402,780	8.330	7.250	8.820	12.35	7.620	20,282,596						
pc-quote	ddic	-6.69%	8.23	8.16	-0.59	402,780	8.33	7.25	8.82	12.35	7.62	21,737,072	8.82	178,896,000		0.1		
personal-wealth-biz	ddic	-6.69%	8.23	8.20	-0.59	402,980	8.33	7.25	8.82	12.35	7.62		8.34		4.08	0.36	1.057	
predictwallstreet	ddic	-6.69%	8.22		-0.59	402,780												
raymond-james	ddic	-6.69	8.23	8.16	-0.59	402,780	8.33	7.25	8.23	12.35	7.62		7.48				1.10	
renewable-energy-world	ddic	-6.689%	8.230 usd	8.160	-0.5900	402,780	8.330	7.250	8.820	12.35	7.620	20,282,596						
screamingmedia	ddic																	
scroli	ddic	%	ddic			0												
simple-stock-quotes	ddic	-6.69%	last trade: 8.23		change: -0.590								p/e ratio: 8.34					
smartmoney	ddic	(-6.69%)	8.23	$8.16	-0.59	402,780	$8.33	$7.25	$8.82	$12.35	$7.62			178,900	4.54%	$0.10		
stocknod	ddic	-6.689%	8.230 usd	8.160	-0.5900	402,780	8.330	7.250	8.820	12.35	7.620	20,282,596						
stockpickr	ddic	-6.69%	$8.23 -0.59 | -6.69%	8.16	-0.59	402.78k	8.33	7.25	8.82	12.35	7.62							
stocksmart	ddic	%	$8.92	11.7		5,496	9.19	8.915										
stocktwits	ddic	-6.69%	8.23		-0.59													
streetinsider-com	ddic	6.69%	8.23	$8.16	-0.59	402,780	$8.33	$7.25	$8.82	$12.35	$7.62		7.84				$1.05	
thecramerreport	ddic		8.82	8.81	-0.02	110647	8.9836	8.17										
thestree	ddic	-6.69%	$8.23	8.16	-0.59	402780	8.33	7.25	8.82	-12.35	7.62	2.0282596e7		1.79298149e8				
tickerspy	ddic	-6.69%	$8.23	8.16	-0.59	402,780	8.33	7.25	8.82	12.35	7.62		8.8	178.8m	4.54%	$0.10		
tmx-quotemedia	ddic	-6.69%	8.230	8.160	-0.590	402,980	8.330	7.250	8.820	12.350	7.250	20,282,596	8.40	166,925,765	4.860	0.100 usd	1.05	
updown	ddic	-6.69%	$8.23	$8.16	-$0.59	386,882	$8.33	$7.25	$8.82	$12.35	$7.62	20.28b	8.05	$179m			1.10	
wallstreetsurvivor	ddic	-6.69%	8.23	8.16	-0.59	402,780	8.33	7.25		12.35	7.62		8.40	$179m	4.50%	0.22 -	1.01	
yahoo-finance	ddic	6.69%	8.23	8.20	0.59	402,780	8.33	7.25	8.82	12.35	7.25		7.79	165.79m	4.50%	0.40	1.06	
ycharts-com	ddic	-6.69%	8.23		-0.59					12.35	7.62		8.15	164.19m	4.82%		1.01	
zacks	ddic	(-6.69%)	8.23		-0.59	vol.  402,780	8.33	7.25		12.35	7.25		8.4	178.90 m	4.54	0.40	1.05	
advfn	opxt	-3.57	1.89	1.93	-0.07	1622547	1.94	1.87										
barchart	opxt	-3.57%	1.89	1.93	-0.07	1,622,547	1.94	1.87	1.96	4.45	1.29		0.00	$169.89 m			-0.35	
barrons	opxt	3.57%	1.89	1.93	-0.07	1.623m	1.94	1.87				89.90 million		$189.59 million	opxt has not issued dividends in more than 1 year.			
bloomberg	opxt	-3.571%	1.890	1.930	-0.070	1,622,547	1.940	1.870		4.45	1.29	90.283mil		170.636mil			-0.490	
boston-com	opxt	-3.571%	1.890 usd	1.930	-0.0700	1,622,547	1.940	1.870	1.960	4.450	1.290	90,283,473						
bostonmerchant	opxt	-3.571%	1.890 usd	1.930	-0.0700	1,622,547	1.940	1.870	1.960	4.450	1.290	90,283,473						
business-insider	opxt	-3.571%	1.890 usd	1.930	-0.0700	1,622,547	1.940	1.870	1.960	4.450	1.290	90,283,473						
chron	opxt	-3.571%	1.890 usd	1.930	-0.0700	1,622,547	1.940	1.870	1.960	4.450	1.290	90,283,473						
cio-com	opxt	-3.57%	1.890 usd	1.930	-0.0700	1,622,547	1.940	1.870	1.960	4.450	1.290	90,283,473		171m				
cnn-money	opxt	-3.57%	1.89	1.93	-0.07	1,622,547	1.94	1.87	1.96				nm	$170.6m				
easystockalterts	opxt	-3.63%	1.89	1.93	-0.07	1622547	1.94	1.87	1.96	4.45	1.29						-0.35	
eresearch-fidelity-com	opxt	-3.57%	1.8900	1.9300	-0.0700	+12.64%	1.9400	1.8700	1.9600	4.4500	1.2900	90,283,000	2.87	$176.95m				
finance-abc7-com	opxt	-3.571%	1.890 usd	1.930	-0.0700	1,622,547	1.940	1.870	1.960	4.450	1.290	90,283,473						
finance-abc7chicago-com	opxt	-3.571%	1.890 usd	1.930	-0.0700	1,622,547	1.940	1.870	1.960	4.450	1.290	90,283,473						
financial-content	opxt	-3.571%	1.890 usd	1.930	-0.0700	1,622,547	1.940	1.870	1.960	4.450	1.290	90,283,473						
finapps-forbes-com	opxt	-3.6%	$1.89	1.93	-0.07	1,622,547	1.94	1.87	1.96	4.45	1.29	90 mil		171 mil	0.0	0.00	-0.35	
finviz	opxt	-3.57%	1.89			1,622,547			1.96	-57.53%	46.51%	90.28m		170.63m			-0.36	
fool	opxt	-3.57%	$1.89	$1.93	-0.07	1,622,547	$1.94	$1.87	$1.96	$4.45	$1.29		0.00	$170.64m				
foxbusiness	opxt		$1.89		-0.07	1,622,547			$1.96									
google-finance	opxt	(-3.57%)	1.89	1.93	-0.07	1.62m	1.94	1.87		4.45	1.29	90.28m		170.64m			-0.36	
howthemarketworks	opxt	-3.571%	1.89	1.93	-0.07	1,622,547	1.94	1.87	1.96									
hpcwire	opxt	-3.571%	1.890 usd	1.930	-0.0700	1,622,547	1.940	1.870	1.960	4.450	1.290	90,283,473						
insidestocks	opxt	-3.57%	1.89	1.93	-0.07	1622547	1.94	1.87										
investopedia	opxt	-3.57 %	$1.89	1.93	-0.07				1.96									
investorguide	opxt	-3.57%	1.89	1.93	-0.07		1.94	1.87		4.45	1.29			170.6m			-0.35	
marketintellisearch	opxt	-3.57 %	$1.89	$1.93	-0.07	1535.50k	$1.94	$1.87	$1.96			90.28m	0.00	0.18b	0.0 %		-0.36	
marketwatch	opxt	-3.57%	$1.91	open: 1.93	-0.07	10,141	$1.94	$1.87	$1.96	$4.45	$1.29			$189.59m				
minyanville	opxt	-3.571%	1.890 usd	1.930	-0.0700	1,622,547	1.940	1.870	1.960	4.450	1.290	90,283,473						
msn-money	opxt	-3.57%	1.89	1.93	-0.07	1.62 mil	1.94	1.87	1.96	4.45	1.29	90.28 mil	-5.40	170.64 mil			-0.36	
nasdaq-com	opxt	3.57%	$ 1.89	$ 1.93	0.07	1,622,547	$ 1.94	$ 1.87	$ 1.96	$ 4.45	$ 1.29	89,892,000		$ 169,895,880			$ -0.35	
optimum	opxt	-3.57%	1.89 ( 4:30 pm edt)	1.93	-0.07	1,622,547	1.94	1.87	1.96	4.45	1.29	90.28m		170.6m			-0.35	
paidcontent	opxt	-3.571%	1.890 usd	1.930	-0.0700	1,622,547	1.940	1.870	1.960	4.450	1.290	90,283,473						
pc-quote	opxt	-3.57%	1.89	1.93	-0.07	1,622,547	1.94	1.87	1.96	4.45	1.29	93,626,825	-5.6	176,955,000				
personal-wealth-biz	opxt	-3.57%	1.89	1.93	-0.07	1,622,547	1.94	1.87	1.96	4.45	1.29					0.00	-0.35	
predictwallstreet	opxt	-3.57%	1.88		-0.07	1,622,547												
raymond-james	opxt	-3.57	1.89	1.93	-0.07	1,622,547	1.94	1.87	1.89	4.45	1.29						-0.35	
renewable-energy-world	opxt	-3.571%	1.890 usd	1.930	-0.0700	1,622,547	1.940	1.870	1.960	4.450	1.290	90,283,473						
screamingmedia	opxt																	
scroli	opxt	%	opxt			0												
simple-stock-quotes	opxt	-3.57%	last trade: 1.89		change: -0.070													
smartmoney	opxt	(-3.57%)	1.89	$1.93	-0.07	1,622,547	$1.94	$1.87	$1.96	$4.45	$1.29			177,000	0.00%	$0.00		
stocknod	opxt	-3.571%	1.890 usd	1.930	-0.0700	1,622,547	1.940	1.870	1.960	4.450	1.290	90,283,473						
stockpickr	opxt	-3.57%	$1.89 -0.07 | -3.57%	1.93	-0.07	1.62m	1.94	1.87	1.96	4.45	1.29							
stocksmart	opxt	%	$2.735	1.86		276,022	3.05	2.71										
stocktwits	opxt	-3.57%	1.89		-0.07													
streetinsider-com	opxt	3.57%	1.89	$1.93	-0.07	1,622,547	$1.94	$1.87	$1.96	$4.45	$1.29						$-0.35	
thecramerreport	opxt		1.96	2.09	-0.14	1250856	2.135	1.91										
thestree	opxt	-3.57%	$1.89	1.93	-0.07	1622547	1.94	1.87	1.96	-4.45	1.29	9.0283473e7		1.89595293e8				
tickerspy	opxt	-3.57%	$1.89	1.93	-0.07	1,622,547	1.94	1.87	1.96	4.45	1.29		-5.6	176.4m	0.00%	$0.00		
tmx-quotemedia	opxt	-3.57%	1.890	1.930	-0.070	1,622,547	1.940	1.870	1.960	4.450	1.290	90,283,473		170,635,764			-0.35	
updown	opxt	-3.57%	$1.89	$1.93	-$0.07	1,611,592	$1.94	$1.87	$1.96	$4.45	$1.29	90.28b		$177m			-0.35	
wallstreetsurvivor	opxt	-3.57%	1.89	1.93	-0.07	1,622,547	1.94	1.87		4.45	1.29			$177m			-0.35	
yahoo-finance	opxt	3.57%	1.89	1.93	0.07	1,622,547	1.94	1.87	1.96	4.45	1.29			170.63m			-0.35	
ycharts-com	opxt	-3.57%	1.89		-0.07					4.45	1.29			169.89m	0.00%		-0.35	
zacks	opxt	(-3.57%)	1.89		-0.07	vol.  1,622,547	1.94	1.87		4.45	1.29			176.96 m	0.00	0.00	-.52	
advfn	csu	-1.24	8.79	8.77	-0.11	178878	8.94	8.57										
barchart	csu	-1.24%	8.79	8.77	-0.11	178,878	8.94	8.57	8.90	10.91	3.86		37.08	$238.65 m			+0.18	
barrons	csu	1.24%	8.79	8.77	-0.11	173,807	8.94	8.57				26.69 million		$245.15 million	csu has not issued dividends in more than 1 year.			
bloomberg	csu	-1.236%	8.790	8.770	-0.110	178,878	8.940	8.570		10.91	4.87	27.545mil	51.706	242.121mil			0.170	
boston-com	csu	-1.236%	8.790 usd	8.770	-0.1100	178,878	8.940	8.570	8.900	10.82	4.870	27,545,099						
bostonmerchant	csu	-1.236%	8.790 usd	8.770	-0.1100	178,878	8.940	8.570	8.900	10.82	4.870	27,545,099						
business-insider	csu	-1.236%	8.790 usd	8.770	-0.1100	178,878	8.940	8.570	8.900	10.82	4.870	27,545,099						
chron	csu	-1.236%	8.790 usd	8.770	-0.1100	178,878	8.940	8.570	8.900	10.82	4.870	27,545,099						
cio-com	csu	-1.24%	8.790 usd	8.770	-0.1100	178,878	8.940	8.570	8.900	10.82	4.870	27,545,099	48.83	242m				
cnn-money	csu	-1.24%	8.79	8.77	-0.11	178,878	8.94	8.57	8.90				48.8	$242.1m				
easystockalterts	csu	-1.25%	8.79	8.77	-0.11	178878	8.94	8.57	8.90	10.82	4.87		48.83				0.18	
eresearch-fidelity-com	csu	-1.24%	8.7900	8.7700	-0.1100	+73.49%	8.9400	8.5700	8.9000	10.9100	4.8700	27,545,000	5.14	$245.15m				
finance-abc7-com	csu	-1.236%	8.790 usd	8.770	-0.1100	178,878	8.940	8.570	8.900	10.82	4.870	27,545,099						
finance-abc7chicago-com	csu	-1.236%	8.790 usd	8.770	-0.1100	178,878	8.940	8.570	8.900	10.82	4.870	27,545,099						
financial-content	csu	-1.236%	8.790 usd	8.770	-0.1100	178,878	8.940	8.570	8.900	10.82	4.870	27,545,099						
finapps-forbes-com	csu	-1.2%	$8.79	8.77	-0.11	178,878	8.94	8.57	8.90	10.91	4.87	28 mil	48.8	242 mil	0.0	0.00	0.18	
finviz	csu	-1.24%	8.79			178,878			8.90	-19.43%	80.49%	27.55m	48.83	242.16m			0.18	
fool	csu	-1.24%	$8.79	$8.77	-0.11	174,518	$8.94	$8.57	$8.90	$10.91	$4.87		49.40	$242.12m				
foxbusiness	csu		$8.79		-0.11	181,466			$8.90									
google-finance	csu	(-1.24%)	8.79	8.77	-0.11	178,878.00	8.94	8.57		10.91	4.87	27.55m	49.66	242.12m			0.18	
howthemarketworks	csu	-1.236%	8.79	8.77	-0.11	173,807	8.94	8.57	8.9									
hpcwire	csu	-1.236%	8.790 usd	8.770	-0.1100	178,878	8.940	8.570	8.900	10.82	4.870	27,545,099						
insidestocks	csu	-1.24%	8.79	8.77	-0.11	178167	8.94	8.57										
investorguide	csu	-1.24%	8.79	8.77	-0.11		8.94	8.57		10.91	4.87		49.44	237.3m			0.18	
marketintellisearch	csu	-1.24 %	$8.79	$8.77	-0.11	171.90k	$8.94	$8.57	$8.90			27.55m	49.44	0.25b	0.0 %		0.18	
marketwatch	csu	-1.24%	$8.79	open: 8.77	-0.11	5,519	$8.94	$8.57	$8.90	$10.91	$4.87		49.16	$245.15m			0.18	
minyanville	csu	-1.236%	8.790 usd	8.770	-0.1100	178,878	8.940	8.570	8.900	10.82	4.870	27,545,099						
msn-money	csu	-1.24%	8.79	8.77	-0.11	178,878	8.94	8.57	8.90	10.91	4.87	27.55 mil	48.83	242.12 mil			0.18	
nasdaq-com	csu	1.24%	$ 8.79		0.11	178,878	$ 8.94	$ 8.57	$ 8.90	$ 10.91	$ 4.87	27,545,000	48.83	$ 242,120,550			$ 0.18	
optimum	csu	-1.24%	8.79 ( 4:15 pm edt)	8.77	-0.11	178,878	8.94	8.57	8.90	10.82	4.87	27.55m	48.8	242.1m			0.18	
paidcontent	csu	-1.236%	8.790 usd	8.770	-0.1100	178,878	8.940	8.570	8.900	10.82	4.870	27,545,099						
pc-quote	csu	-1.24%	8.79	8.77	-0.11	178,878	8.94	8.57	8.9	10.91	4.87	27,889,704	49.44444	245,151,000				
personal-wealth-biz	csu	-1.24%	8.79	8.77	-0.11	181,466	8.94	8.57	8.90	10.91	4.87		49.44			0.00	0.18	
predictwallstreet	csu	-1.24%	8.79		-0.11	178,878												
raymond-james	csu	-1.24	8.79	8.77	-0.11	178,878	8.94	8.57	8.79	10.91	4.87		48.83				0.18	
renewable-energy-world	csu	-1.236%	8.790 usd	8.770	-0.1100	178,878	8.940	8.570	8.900	10.82	4.870	27,545,099						
screamingmedia	csu																	
scroli	csu	%	csu			0												
simple-stock-quotes	csu	-1.24%	last trade: 8.79		change: -0.110								p/e ratio: 49.44					
smartmoney	csu	(-1.24%)	8.79	$8.77	-0.11	178,878	$8.94	$8.57	$8.90	$10.91	$4.87			245,200	0.00%	$0.00		
stocknod	csu	-1.236%	8.790 usd	8.770	-0.1100	178,878	8.940	8.570	8.900	10.82	4.870	27,545,099						
stockpickr	csu	-1.24%	$8.79 -0.11 | -1.24%	8.77	-0.11	178.88k	8.94	8.57	8.90	10.91	4.87							
stocksmart	csu	%	$9.5	6.79		12,741	9.54	9.39										
stocktwits	csu	-1.24%	8.79		-0.11													
streetinsider-com	csu	1.24%	8.79	$8.77	-0.11	178,878	$8.94	$8.57	$8.90	$10.82	$4.87		48.83				$0.18	
thecramerreport	csu		8.90	8.94	0.00	85915	9.18	8.84										
thestree	csu	-1.24%	$8.79	8.77	-0.11	178878	8.94	8.57	8.9	-10.91	4.87	2.7545099e7		2.45151381e8				
tickerspy	csu	-1.24%	$8.79	8.77	-0.11	178,878	8.94	8.57	8.90	10.91	4.87		49.4	245.1m	0.00%	$0.00		
tmx-quotemedia	csu	-1.24%	8.790	8.770	-0.110	181,466	8.940	8.570	8.900	10.910	4.870	27,545,099	49.40	242,121,420			0.18	
updown	csu	-1.24%	$8.79	$8.77	-$0.11	173,359	$8.94	$8.57	$8.90	$10.91	$4.87	27.54b	49.18	$245m			0.18	
wallstreetsurvivor	csu	-1.24%	8.79	8.77	-0.11	173,807	8.94	8.57		10.91	4.87		49.40	$245m			0.16	
yahoo-finance	csu	1.24%	8.79	8.77	0.11	178,878	8.94	8.57	8.90	10.91	4.87		48.83	237.30m			0.18	
ycharts-com	csu	-1.24%	8.79		-0.11					10.91	4.87		48.83	238.65m	0.00%		0.18	
zacks	csu	(-1.24%)	8.79		-0.11	vol.  178,878	8.94	8.57		10.91	4.87		37.08	245.15 m	0.00	0.00	.24	
advfn	pgn	-0.11	46.74	46.64	-0.05	1454210	46.89	46.28										
barchart	pgn	-0.11%	46.74	46.64	-0.05	1,454,210	46.89	46.28	46.79	48.45	39.42		15.75	$13.73 b	5.25%	$2.48	+2.89	
barrons	pgn	0.11%	46.74	46.64	-0.05	1.447m	46.89	46.28				290.80 million		$13.92 billion	5.31%			
bloomberg	pgn	-0.107%	46.740	46.640	-0.050	1,454,210	46.890	46.280		49.03	38.38	294.527mil	15.580	13,766.210mil	5.309	0.620 regular cash	3.000	
boston-com	pgn	-0.1069%	46.74 usd	46.64	-0.0500	1,454,210	46.89	46.28	46.79	49.03	4.570	294,527,431						
bostonmerchant	pgn	-0.1069%	46.74 usd	46.64	-0.0500	1,454,210	46.89	46.28	46.79	49.03	4.570	294,527,431						
business-insider	pgn	-0.1069%	46.74 usd	46.64	-0.0500	1,454,210	46.89	46.28	46.79	49.03	4.570	294,527,431						
chron	pgn	-0.1069%	46.74 usd	46.64	-0.0500	1,454,210	46.89	46.28	46.79	49.03	4.570	294,527,431						
cio-com	pgn	-0.11%	46.74 usd	46.64	-0.0500	1,454,210	46.89	46.28	46.79	49.03	4.570	294,527,431	16.06	14b	5.2	2.48		
cnn-money	pgn	-0.11%	46.74	46.64	-0.05	1,452,178	46.89	46.28	46.79				16.1	$13.8b	5.31%			
easystockalterts	pgn	-0.11%	46.74	46.64	-0.05	1454210	46.89	46.28	46.79	49.03	4.57		16.06				2.91	
eresearch-fidelity-com	pgn	-0.11%	46.7400	46.6400	-0.0500	+9.50%	46.8900	46.2800	46.7900	49.0300	41.6110	294,563,000	2.47	$13.78b	$0.620000	08/01/11		
finance-abc7-com	pgn	-0.1069%	46.74 usd	46.64	-0.0500	1,454,210	46.89	46.28	46.79	49.03	4.570	294,527,431						
finance-abc7chicago-com	pgn	-0.1069%	46.74 usd	46.64	-0.0500	1,454,210	46.89	46.28	46.79	49.03	4.570	294,527,431						
financial-content	pgn	-0.1069%	46.74 usd	46.64	-0.0500	1,454,210	46.89	46.28	46.79	49.03	4.570	294,527,431						
finapps-forbes-com	pgn	-0.1%	$46.74	46.64	-0.05	1,454,210	46.89	46.28	46.79	49.03	38.38	295 mil	16.2	14 bil	5.3	2.48	2.89	
finviz	pgn	-0.11%	46.74			1,454,210			46.79	-3.53%	18.58%	294.56m	16.06	13.77b		2.48	2.91	
fool	pgn	-0.11%	$46.74	$46.64	-0.05	1,454,210	$46.89	$46.28	$46.79	$49.03	$41.61		16.40	$13.77b	6.30%	2.48		
foxbusiness	pgn		$46.74		-0.05	1,454,210			$46.79									
google-finance	pgn	(-0.11%)	46.74	46.64	-0.05	1.45m	46.89	46.28		49.03	41.61	294.56m	16.04	13.77b	5.31	0.62	2.91	
howthemarketworks	pgn	-0.107%	46.74	46.64	-0.05	1,446,921	46.89	46.28	46.79									
hpcwire	pgn	-0.1069%	46.74 usd	46.64	-0.0500	1,454,210	46.89	46.28	46.79	49.03	4.570	294,527,431						
insidestocks	pgn	-0.11%	46.74	46.64	-0.05	1452178	46.89	46.28					price earnings ratio: 15.58					
investopedia	pgn	-0.11 %	$46.74	46.64	-0.05				46.79									
investorguide	pgn	-0.11%	46.74	46.64	-0.05		46.89	46.28		49.03	41.61		16.15	13.758b			2.898	
marketintellisearch	pgn	-0.11 %	$46.74	$46.64	-0.05	1424.30k	$46.89	$46.28	$46.79			294.56m	16.08	13.78b	5.3 %		2.91	
marketwatch	pgn	-0.11%	$46.74	open: 46.64	-0.05	22,368	$46.89	$46.28	$46.79	$49.03	$38.38		16.09	$13.92b	5.31%	0.62	2.91	
minyanville	pgn	-0.1069%	46.74 usd	46.64	-0.0500	1,454,210	46.89	46.28	46.79	49.03	4.570	294,527,431						
msn-money	pgn	-0.11%	46.74	46.64	-0.05	1.45 mil	46.89	46.28	46.79	49.03	41.61	294.56 mil	16.01	13.77 bil	5.30%	2.48	2.90	
nasdaq-com	pgn	0.11%	$ 46.74		0.05	1,454,210	$ 46.89	$ 46.28	$ 46.79	$ 49.03	$ 41.611	294,527,000	16.17	$ 13,766,191,980	5.3 %	$2.480000	$ 2.89	
optimum	pgn	-0.11%	46.74 ( 4:15 pm edt)	46.64	-0.05	1,454,210	46.89	46.28	46.79	49.03	4.57	294.53m	16.1	13.8b	5.31	2.48	2.91	
paidcontent	pgn	-0.1069%	46.74 usd	46.64	-0.0500	1,454,210	46.89	46.28	46.79	49.03	4.570	294,527,431						
pc-quote	pgn	-0.11%	46.74	46.64	-0.05	1,454,210	46.89	46.28	46.79	49.03	41.61	294,878,113	16.02397	13,782,603,000		0.62		
personal-wealth-biz	pgn	-0.11%	46.74	46.64	-0.05	1,454,210	46.89	46.28	46.79	49.03	41.61		16.15		5.30	2.48	2.898	
predictwallstreet	pgn	-0.11%	46.74		-0.05	1,454,210												
raymond-james	pgn	-0.11	46.74	46.64	-0.05	1,454,210	46.89	46.28	46.74	49.03	41.61		16.06				2.91	
renewable-energy-world	pgn	-0.1069%	46.74 usd	46.64	-0.0500	1,454,210	46.89	46.28	46.79	49.03	4.570	294,527,431						
screamingmedia	pgn																	
scroli	pgn	-0.11%	pgn 46.74	46.64	-0.05	1,144,046	46.89	46.28	46.79	49.03	41.61		16.04				2.91	
simple-stock-quotes	pgn	-0.11%	last trade: 46.74		change: -0.050								p/e ratio: 16.15					
smartmoney	pgn	(-0.11%)	46.74	$46.64	-0.05	1,454,210	$46.89	$46.28	$46.79	$49.03	$41.61			13,780,900	5.30%	$0.62		
stocknod	pgn	-0.1069%	46.74 usd	46.64	-0.0500	1,454,210	46.89	46.28	46.79	49.03	4.570	294,527,431						
stockpickr	pgn	-0.11%	$46.74 -0.05 | -0.11%	46.60	-0.05	1.45m	46.89	46.28	46.79	49.03	41.61							
stocksmart	pgn	%	$47.23	43.48		53,533	47.62	47.18										
stocktwits	pgn	-0.13%	46.73		-0.06													
streetinsider-com	pgn	0.11%	46.74	$46.64	-0.05	1,454,210	$46.89	$46.28	$46.79	$49.03	$4.57		16.06				$2.91	
thecramerreport	pgn		46.79	47.32	-0.47	1575814	47.32	46.77										
thestree	pgn	-0.11%	$46.74	46.6	-0.05	1454210	46.89	46.28	46.79	-49.03	41.61	2.94527431e8		1.3919366389e10				
tickerspy	pgn	-0.11%	$46.74	46.64	-0.05	1,454,210	46.89	46.28	46.79	49.03	41.61		16.0	13.7b	5.30%	$0.62		
tmx-quotemedia	pgn	-0.11%	46.740	46.640	-0.050	1,454,210	46.890	46.280	46.790	49.030	41.611	294,527,431	16.20	13,766,212,125	5.300	0.620 usd	2.89	
updown	pgn	-0.11%	$46.74	$46.64	-$0.05	1,431,289	$46.89	$46.28	$46.79	$49.03	$38.38	294.52b	16.17	$13.78b			2.89	
wallstreetsurvivor	pgn	-0.11%	46.74	46.64	-0.05	1,446,921	46.89	46.28		49.03	41.61		16.20	$14b	5.30%	2.48 -	2.95	
yahoo-finance	pgn	0.11%	46.74	46.64	0.05	1,454,210	46.89	46.28	46.79	49.03	41.61		16.13	13.76b	5.20%	2.48	2.90	
ycharts-com	pgn	-0.13%	46.73		-0.06					49.03	41.61		16.11	13.73b	5.21%		2.90	
zacks	pgn	(-0.11%)	46.74		-0.05	vol.  1,454,210	46.89	46.28		49.03	41.61		15.6	13.78 b	5.30	2.48	3	
advfn	rol	0.47	19.09	18.81	0.09	344547	19.28	18.66										
barchart	rol	+0.47%	19.09	18.81	+0.09	344,547	19.28	18.66	19.00	21.60	13.22		29.94	$2.82 b	1.45%	$0.28	+0.62	
barrons	rol	0.47%	19.09	18.81	+0.09	344,547	19.28	18.66				148.23 million		$2.84 billion	1.47%	$0.07		
bloomberg	rol	0.474%	19.090	18.810	0.090	344,547	19.280	18.660		21.60	13.36	146.904mil	29.674	2,804.405mil	1.362	0.070 regular cash	0.643	
boston-com	rol	+0.4737%	19.09 usd	18.81	+0.0900	344,547	19.28	18.66	19.00	28.99	18.68	147,427,771						
bostonmerchant	rol	+0.4737%	19.09 usd	18.81	+0.0900	344,547	19.28	18.66	19.00	28.99	18.68	147,427,771						
business-insider	rol	+0.4737%	19.09 usd	18.81	+0.0900	344,547	19.28	18.66	19.00	28.99	18.68	147,427,771						
chron	rol	+0.4737%	19.09 usd	18.81	+0.0900	344,547	19.28	18.66	19.00	28.99	18.68	147,427,771						
cio-com	rol	+0.47%	19.09 usd	18.81	+0.0900	344,547	19.28	18.66	19.00	28.99	18.68	147,427,771	30.30	3b	1.3	0.28		
cnn-money	rol	+0.47%	19.09	18.71	+0.09	344,547	19.28	18.66	19.00				30.3	$2.8b	1.47%			
easystockalterts	rol	0.48%	19.09	18.81	+0.09	344547	19.28	18.66	19.00	28.99	18.68		30.30				0.63	
eresearch-fidelity-com	rol	0.47%	19.0900	18.8100	0.0900	+28.84%	19.2800	18.6600	19.0000	21.6000	13.3600	147,428,000	9.43	$2.80b	$0.070000	09/09/11		
finance-abc7-com	rol	+0.4737%	19.09 usd	18.81	+0.0900	344,547	19.28	18.66	19.00	28.99	18.68	147,427,771						
finance-abc7chicago-com	rol	+0.4737%	19.09 usd	18.81	+0.0900	344,547	19.28	18.66	19.00	28.99	18.68	147,427,771						
financial-content	rol	+0.4737%	19.09 usd	18.81	+0.0900	344,547	19.28	18.66	19.00	28.99	18.68	147,427,771						
finapps-forbes-com	rol	0.5%	$19.09	18.81	0.09	344,547	19.28	18.66	19.00	21.60	13.36	147 mil	29.7	3 bil	1.5	0.28	0.64	
finviz	rol	0.47%	19.09			344,547			19.00	-11.62%	44.37%	147.43m	30.65	2.80b		0.28	0.62	
fool	rol	+0.47%	$19.09	$18.81	0.09	344,547	$19.28	$18.66	$19.00	$21.60	$13.36		30.70	$2.81b	1.80%	0.28		
foxbusiness	rol		$19.09		+0.09	344,656			$19.00									
google-finance	rol	(0.47%)	19.09	18.81	+0.09	344,547.00	19.28	18.66		21.60	13.36	147.43m	29.82	2.81b	1.47	0.07	0.64	
howthemarketworks	rol	0.474%	19.09	18.81	0.09	344,547	19.28	18.66	19									
hpcwire	rol	+0.4737%	19.09 usd	18.81	+0.0900	344,547	19.28	18.66	19.00	28.99	18.68	147,427,771						
insidestocks	rol	+0.47%	19.09	18.81	+0.09	344656	19.28	18.66										
investopedia	rol	+0.47 %	$19.09	18.81	+0.09				19.00									
investorguide	rol	+0.47%	19.09	18.81	+0.09		19.28	18.66		21.60	13.36		30.65	2.814b			0.62	
marketintellisearch	rol	0.47 %	$19.09	$18.81	0.09	379.50k	$19.28	$18.66	$19.00			147.43m	30.65	2.80b	1.47 %		0.62	
marketwatch	rol	+0.47%	$19.09	open: 18.81	+0.09	6,428	$19.28	$18.66	$19.00	$21.60	$13.36		29.79	$2.84b	1.47%	0.07	0.64	
minyanville	rol	+0.4737%	19.09 usd	18.81	+0.0900	344,547	19.28	18.66	19.00	28.99	18.68	147,427,771						
msn-money	rol	+0.47%	19.09	18.81	+0.09	344,547	19.28	18.66	19.00	21.60	13.36	147.43 mil	29.37	2.81 bil	1.47%	0.28	0.64	
nasdaq-com	rol	0.47%	$ 19.09		0.09	344,547	$ 19.28	$ 18.66	$ 19	$ 21.60	$ 13.36	147,428,000	29.68	$ 2,814,400,520	1.47 %	$0.280000	$ 0.64	
optimum	rol	+0.47%	19.09 ( 4:15 pm edt)	18.81	+0.09	344,547	19.28	18.66	19.00	28.99	18.68	147.43m	30.3	2.8b	1.47	0.28	0.63	
paidcontent	rol	+0.4737%	19.09 usd	18.81	+0.0900	344,547	19.28	18.66	19.00	28.99	18.68	147,427,771						
pc-quote	rol	0.47%	19.09	18.81	0.09	344,547	19.28	18.66	19.0	21.60	13.36	146,732,949	29.23077	2,801,132,000		0.07		
personal-wealth-biz	rol	+0.47%	19.09	18.81		344,656	19.28	18.66	19.00	21.60	13.36		30.65		1.37	0.26	0.62	
predictwallstreet	rol	+0.47%	19.09		+0.09	344,547												
raymond-james	rol	0.47	19.09	18.81	0.09	344,547	19.28	18.66	19.09	21.60	13.37		29.69				0.64	
renewable-energy-world	rol	+0.4737%	19.09 usd	18.81	+0.0900	344,547	19.28	18.66	19.00	28.99	18.68	147,427,771						
screamingmedia	rol																	
scroli	rol	%	rol			0												
simple-stock-quotes	rol	+0.47%	last trade: 19.09		change: 0.090								p/e ratio: 30.65					
smartmoney	rol	(0.47%)	19.09	$18.81	0.09	344,547	$19.28	$18.66	$19.00	$21.60	$13.36			2,801,100	1.47%	$0.07		
stocknod	rol	+0.4737%	19.09 usd	18.81	+0.0900	344,547	19.28	18.66	19.00	28.99	18.68	147,427,771						
stockpickr	rol	0.47%	$19.09 0.09 | 0.47%	18.71	0.09	344.55k	19.28	18.66	19.00	21.60	13.36							
stocksmart	rol	%	$19.48	19.86		44,292	20.12	19.48										
stocktwits	rol	0.47%	19.09		+0.09													
streetinsider-com	rol	0.47%	19.09	$18.81	+0.09	344,547	$19.28	$18.66	$19.00	$28.99	$18.68		30.30				$0.63	
thecramerreport	rol		19.00	19.31	-0.26	256704	19.49	18.97										
thestree	rol	0.47%	$19.09	18.71	0.09	344547	19.28	18.66	19.0	-21.6	13.36	1.47427771e8		2.839458869e9				
tickerspy	rol	0.47%	$19.09	18.81	+0.09	344,547	19.28	18.66	19.00	21.60	13.36		29.2	2.8b	1.47%	$0.07		
tmx-quotemedia	rol	0.47%	19.090	18.810	0.090	344,656	19.280	18.660	19.000	21.600	13.360	147,427,771	29.20	2,814,396,148	1.474	0.070 usd	0.65	
updown	rol	0.47%	$19.09	$18.81	$0.09	338,119	$19.28	$18.66	$19.00	$21.60	$13.36		30.82	$2.80b				
wallstreetsurvivor	rol	0.47%	19.09	18.81	0.09	344,547	19.28	18.66		21.60	13.36		29.20	$3b	1.50%	0.24 -	0.61	
yahoo-finance	rol	0.47%	19.09	18.81	0.09	344,547	19.28	18.66	19.00	21.60	13.36		30.79	2.81b	1.50%	0.28	0.62	
ycharts-com	rol	+0.47%	19.09		+0.09					21.60	13.36		29.68	2.81b	1.49%		0.64	
zacks	rol	(0.47%)	19.09		0.09	vol.  344,547	19.28	18.66		21.60	13.36		29.53	2.80 b	1.47	0.28	.64	
advfn	phiik	-1.19	21.53	21.38	-0.26	6746	21.87	21.3606										
barchart	phiik	-1.19%	21.53	21.38	-0.26	9,492	21.87	21.36	21.79	23.44	12.85		54.28	$329.62 m			+0.03	
barrons	phiik	1.19%	21.53	21.38	-0.26	6,746	21.87	21.361				15.31 million		$332.54 million	phiik has not issued dividends in more than 1 year.			
bloomberg	phiik	-1.193%	21.530	21.380	-0.260	6,746	21.870	21.361		23.44	12.85	12.459mil	107.650	331.057mil			0.200	
boston-com	phiik	-1.193%	21.53 usd	21.38	-0.2600	6,746	21.87	21.36	21.79	23.44	12.85	12,458,992						
bostonmerchant	phiik	-1.193%	21.53 usd	21.38	-0.2600	6,746	21.87	21.36	21.79	23.44	12.85	12,458,992						
business-insider	phiik	-1.193%	21.53 usd	21.38	-0.2600	6,746	21.87	21.36	21.79	23.44	12.85	12,458,992						
chron	phiik	-1.193%	21.53 usd	21.38	-0.2600	6,746	21.87	21.36	21.79	23.44	12.85	12,458,992						
cio-com	phiik	-1.19%	21.53 usd	21.38	-0.2600	6,746	21.87	21.36	21.79	23.44	12.85	12,458,992	717.67	268m				
cnn-money	phiik	-1.19%today&rsquo;s change	21.53data as of 4:00pm et	21.38	-0.26	6,746	21.87	21.36	21.79				717.7	$268.2m				
easystockalterts	phiik	-1.22%	21.53	21.38	-0.26	6746	21.87	21.36	21.79	23.44	12.85		717.67				0.03	
eresearch-fidelity-com	phiik	-1.19%	21.5300	21.3800	-0.2600	+36.87%	21.8700	21.3606	21.7900	23.4400	12.8500	12,459,000	18.21	$271.48m				
finance-abc7-com	phiik	-1.193%	21.53 usd	21.38	-0.2600	6,746	21.87	21.36	21.79	23.44	12.85	12,458,992						
finance-abc7chicago-com	phiik	-1.193%	21.53 usd	21.38	-0.2600	6,746	21.87	21.36	21.79	23.44	12.85	12,458,992						
financial-content	phiik	-1.193%	21.53 usd	21.38	-0.2600	6,746	21.87	21.36	21.79	23.44	12.85	12,458,992						
finapps-forbes-com	phiik	-1.2%	$21.53	21.38	-0.26	6,746	21.87	21.36	21.79	23.44	12.85	12 mil		268 mil	0.0	0.00		
fool	phiik	-1.19%	$21.53	$21.38	-0.26	6,746	$21.87	$21.36	$21.79	$23.44	$12.85		723.70	$329.66m				
foxbusiness	phiik		$21.53		-0.26	6,746			$21.79									
google-finance	phiik	(-1.19%)	21.53	21.38	-0.26	6,746.00	21.87	21.36		23.44	12.85	15.34m	794.76	330.31m			0.03	
howthemarketworks	phiik	-1.193%	21.53	21.38	-0.26	6,746	21.87	21.3606	21.79									
hpcwire	phiik	-1.193%	21.53 usd	21.38	-0.2600	6,746	21.87	21.36	21.79	23.44	12.85	12,458,992						
insidestocks	phiik	-1.19%	21.53	21.38	-0.26	6746	21.87	21.36										
investopedia	phiik	-1.19 %	$21.53	21.38	-0.26				21.79									
investorguide	phiik	-1.19%	21.53	21.38	-0.26		21.87	21.3606		23.44	12.85		726.33	329.6m			0.03	
marketintellisearch	phiik	-1.57 %	$15.07	$15.20	-0.24	129.00k	$15.31	$15.08	$15.31						%			
marketwatch	phiik	-1.19%	$21.53	open: 21.38	-0.26	6,746	$21.87	$21.36	$21.79	$23.44	$12.85		794.46	$332.54m			0.03	
minyanville	phiik	-1.193%	21.53 usd	21.38	-0.2600	6,746	21.87	21.36	21.79	23.44	12.85	12,458,992						
msn-money	phiik	-1.19%	21.53	21.38	-0.26	6,746	21.87	21.36	21.79	23.44	12.85		717.67					
nasdaq-com	phiik	1.19%	$ 21.53	$ 21.38	0.26	6,746	$ 21.87	$ 21.3606	$ 21.79	$ 23.44	$ 12.85	12,459,000	717.67	$ 268,242,270			$ 0.03	
optimum	phiik	-1.19%	21.53 ( 4:30 pm edt)	21.38	-0.26	6,746	21.87	21.36	21.79	23.44	12.85	12.46m	717.7	268.2m			0.03	
paidcontent	phiik	-1.193%	21.53 usd	21.38	-0.2600	6,746	21.87	21.36	21.79	23.44	12.85	12,458,992						
pc-quote	phiik	-1.19%	21.53	21.38	-0.26	6,746	21.87	21.3606	21.79	23.44	12.85	12,609,457	726.3333	271,482,000				
personal-wealth-biz	phiik	-1.19%	21.53	21.38	-0.26	6,746	21.87	21.3606	21.79	23.44	12.85		726.33			0.00	0.03	
predictwallstreet	phiik	-1.19%	21.53		-0.26	6,746												
raymond-james	phiik	-1.19	21.53	21.38	-0.26	6,746	21.87	21.36	21.53	23.44	12.85		717.67				0.03	
renewable-energy-world	phiik	-1.193%	21.53 usd	21.38	-0.2600	6,746	21.87	21.36	21.79	23.44	12.85	12,458,992						
screamingmedia	phiik																	
scroli	phiik	%	phiik			0												
simple-stock-quotes	phiik	-1.19%	last trade: 21.53		change: -0.260								p/e ratio: 726.33					
smartmoney	phiik	(-1.19%)	21.53	$21.38	-0.26	6,746	$21.87	$21.36	$21.79	$23.44	$12.85			271,500	0.00%	$0.05		
stocknod	phiik	-1.193%	21.53 usd	21.38	-0.2600	6,746	21.87	21.36	21.79	23.44	12.85	12,458,992						
stockpickr	phiik	-1.19%	$21.53 -0.26 | -1.19%	21.38	-0.26	6.75k	21.87	21.36	21.79	23.44	12.85							
stocksmart	phiik	%	$20.01	19.44		1,160	20.31	19.84										
stocktwits	phiik	-0.83%	21.61		-0.18													
streetinsider-com	phiik	1.19%	21.53	$21.38	-0.26	6,746	$21.87	$21.36	$21.79	$23.44	$12.85		717.67				$0.03	
thecramerreport	phiik		21.79	21.69	+0.08	9931	21.90	21.41										
thestree	phiik	-1.19%	$21.53	21.38	-0.26	6746	21.87	21.36	21.79	-23.44	12.85	1.5311608e7		2.70484716e8				
tickerspy	phiik	-1.19%	$21.53	21.38	-0.26	6,746	21.87	21.36	21.79	23.44	12.85		726.3	333.6m	0.00%	$0.00		
tmx-quotemedia	phiik	-1.19%	21.530	21.380	-0.260	6,746	21.870	21.361	21.790	23.440	12.850	15,311,608	726.30	329,658,920			0.03	
updown	phiik	-1.19%	$21.53	$21.38	-$0.26	6,746	$21.87	$21.36	$21.79	$23.44	$12.85	15.31b	803.97	$334m			0.03	
wallstreetsurvivor	phiik	-1.19%	21.53	21.38	-0.26	6,746	21.87	21.36		23.44	12.85		726.30	$271m			0.46	
yahoo-finance	phiik	1.19%	21.53	21.38	0.26	6,746	21.87	21.36	21.79	23.44	12.85		717.67	329.65m			0.03	
ycharts-com	phiik	-0.83%	21.61		-0.18					23.44	12.85		720.33	330.85m	0.00%		0.03	
zacks	phiik	(-1.19%)	21.53		-0.26	vol.  6,746	21.87	21.36		23.44	12.85		54.47	333.65 m	0.00	0.00	.4	
advfn	rok	-2.34	71.76	72.14	-1.72	2340090	72.65	71.13										
barchart	rok	-2.34%	71.76	72.14	-1.72	2,340,090	72.65	71.13	73.48	97.78	47.70		19.66	$10.22 b	1.82%	$1.40	+3.92	
barrons	rok	2.34%	71.76	72.14	-1.72	2.338m	72.65	71.13				144.00 million		$11.12 billion	2.37%	$0.42		
bloomberg	rok	-2.341%	71.760	72.140	-1.720	2,340,090	72.650	71.130		98.19	48.35	144.308mil	16.650	10,355.520mil	1.951	0.425 regular cash	4.310	
boston-com	rok	-2.341%	71.76 usd	72.14	-1.720	2,340,090	72.65	71.13	73.48	98.19	48.35	144,307,744						
bostonmerchant	rok	-2.341%	71.76 usd	72.14	-1.720	2,340,090	72.65	71.13	73.48	98.19	48.35	144,307,744						
business-insider	rok	-2.341%	71.76 usd	72.14	-1.720	2,340,090	72.65	71.13	73.48	98.19	48.35	144,307,744						
chron	rok	-2.341%	71.76 usd	72.14	-1.720	2,340,349	72.65	71.13	73.48	98.19	48.35	144,307,744						
cio-com	rok	-2.34%	71.76 usd	72.14	-1.720	2,340,349	72.65	71.13	73.48	98.19	48.35	144,307,744	18.31	10b	2	1.7		
cnn-money	rok	-2.34%	71.76	72.14	-1.72	2,340,349	72.65	71.13	73.48				18.3	$10.4b	2.37%			
easystockalterts	rok	-2.38%	71.76	72.14	-1.72	2340190	72.65	71.13	73.48	98.19	48.35		18.31				3.92	
eresearch-fidelity-com	rok	-2.34%	71.7600	72.1400	-1.7200	+34.75%	72.6500	71.1300	73.4800	98.1900	48.3500	144,308,000	4.05	$10.60b	$0.425000	09/12/11		
finance-abc7-com	rok	-2.341%	71.76 usd	72.14	-1.720	2,340,090	72.65	71.13	73.48	98.19	48.35	144,307,744						
finance-abc7chicago-com	rok	-2.341%	71.76 usd	72.14	-1.720	2,340,090	72.65	71.13	73.48	98.19	48.35	144,307,744						
financial-content	rok	-2.341%	71.76 usd	72.14	-1.720	2,340,090	72.65	71.13	73.48	98.19	48.35	144,307,744						
finapps-forbes-com	rok	-2.3%	$71.76	72.14	-1.72	2,340,090	72.65	71.13	73.48	98.19	48.35	144 mil	16.6	10 bil	2.4	1.70	4.32	
finviz	rok	-2.34%	71.76			2,340,090			73.48	-26.61%	50.46%	144.31m	18.79	10.60b		1.70	3.91	
fool	rok	-2.34%	$71.76	$72.14	-1.72	2,333,040	$72.65	$71.13	$73.48	$98.19	$48.35		21.20	$10.36b	2.40%	1.70		
foxbusiness	rok		$71.76		-1.72	2,340,349			$73.48									
google-finance	rok	(-2.34%)	71.76	72.14	-1.72	2.34m	72.65	71.13		98.19	48.35	142.35m	16.65	10.21b	2.37	0.43	4.31	
howthemarketworks	rok	-2.341%	71.76	72.14	-1.72	2,337,729	72.65	71.13	73.48									
hpcwire	rok	-2.341%	71.76 usd	72.14	-1.720	2,340,090	72.65	71.13	73.48	98.19	48.35	144,307,744						
insidestocks	rok	-2.34%	71.76	72.14	-1.72	2339188	72.65	71.13					price earnings ratio: 18.31					
investopedia	rok	-2.34 %	$71.76	72.14	-1.72				73.48									
investorguide	rok	-2.34%	71.76	72.14	-1.72		72.65	71.13		98.19	48.35		18.78	10.355b			3.913	
marketintellisearch	rok	-2.34 %	$71.76	$72.14	-1.72	2315.70k	$72.65	$71.13	$73.48			144.31m	18.79	10.60b	2.31 %		3.91	
marketwatch	rok	-2.34%	$71.75	open: 72.14	-1.72	10,204	$72.65	$71.13	$73.48	$98.19	$48.35		18.51	$11.12b	2.37%	0.43	3.88	
minyanville	rok	-2.341%	71.76 usd	72.14	-1.720	2,340,090	72.65	71.13	73.48	98.19	48.35	144,307,744						
msn-money	rok	-2.34%	71.76	72.14	-1.72	2.34 mil	72.65	71.13	73.48	98.19	48.35	144.31 mil	16.65	10.36 bil	2.31%	1.70	4.31	
nasdaq-com	rok	2.34%	$ 71.76		1.72	2,337,873	$ 72.65	$ 71.13	$ 73.48	$ 98.19	$ 48.35	144,300,000	16.61	$ 10,354,968,000	1.91 %	$1.400000	$ 4.32	
optimum	rok	-2.34%	71.76 ( 4:15 pm edt)	72.14	-1.72	2,337,873	72.65	71.13	73.48	98.19	48.35	144.31m	18.3	10.4b	1.95	1.40	3.92	
paidcontent	rok	-2.341%	71.76 usd	72.14	-1.720	2,340,090	72.65	71.13	73.48	98.19	48.35	144,307,744						
pc-quote	rok	-2.34%	71.76	72.14	-1.72	2,340,349	72.65	71.13	73.48	98.19	48.35	147,766,890	17.04872	10,603,752,000		0.425		
personal-wealth-biz	rok	-2.34%	71.76	72.14	-1.72	2,340,349	72.65	71.13	73.48	98.19	48.35		18.78		1.91	1.40	3.913	
predictwallstreet	rok	-2.34%	71.76		-1.72	2,340,090												
raymond-james	rok	-2.34	71.76	72.14	-1.72	2,340,090	72.65	71.13	71.76	98.19	48.35		18.03				3.98	
renewable-energy-world	rok	-2.341%	71.76 usd	72.14	-1.720	2,340,090	72.65	71.13	73.48	98.19	48.35	144,307,744						
screamingmedia	rok																	
scroli	rok	-2.34%	rok 71.76	72.14	-1.72	2,085,374	72.65	71.13	73.48	98.19	48.35		16.65				4.31	
simple-stock-quotes	rok	-2.34%	last trade: 71.76		change: -1.720								p/e ratio: 18.78					
smartmoney	rok	(-2.34%)	71.76	$72.14	-1.72	2,340,090	$72.65	$71.13	$73.48	$98.19	$48.35			10,603,700	2.31%	$0.43		
stocknod	rok	-2.341%	71.76 usd	72.14	-1.720	2,340,090	72.65	71.13	73.48	98.19	48.35	144,307,744						
stockpickr	rok	-2.34%	$71.76 -1.72 | -2.34%	71.72	-1.72	2.34m	72.65	71.13	73.48	98.19	48.35							
stocksmart	rok	%	$81.04	71.78		100,810	83.79	80.89										
stocktwits	rok	-2.34%	71.76		-1.72													
streetinsider-com	rok	2.34%	71.76	$72.14	-1.72	2,340,090	$72.65	$71.13	$73.48	$98.19	$48.35		18.31				$3.92	
thecramerreport	rok		73.48	80.19	-3.59	2885524	80.19	72.57										
thestree	rok	-2.34%	$71.76	71.72	-1.72	2339173	72.65	71.13	73.48	-98.19	48.35	1.44307744e8		1.112179783e10				
tickerspy	rok	-2.34%	$71.76	72.14	-1.72	2,339,173	72.65	71.13	73.48	98.19	48.35		17.0	10.6b	2.31%	$0.42		
tmx-quotemedia	rok	-2.34%	71.760	72.140	-1.720	2,340,349	72.650	71.130	73.480	98.190	48.350	144,307,744	18.70	10,355,523,709	2.314	0.425 usd	3.92	
updown	rok	-2.34%	$71.76	$72.14	-$1.72	2,329,640	$72.65	$71.13	$73.48	$98.19	$48.35	144.30b	18.42	$10.60b			3.99	
wallstreetsurvivor	rok	-2.34%	71.76	72.14	-1.72	2,337,729	72.65	71.13		98.19	48.35		18.70	$11b	2.30%	1.22 -	3.22	
yahoo-finance	rok	2.34%	71.76	72.14	1.72	2,340,090	72.65	71.13	73.48	98.19	48.35		18.34	10.36b	2.20%	1.70	3.91	
ycharts-com	rok	-2.34%	71.76		-1.72					98.19	48.35		18.31	10.22b	2.25%		3.92	
zacks	rok	(-2.34%)	71.76		-1.72	vol.  2,340,090	72.65	71.13		98.19	48.35		17.05	10.60 b	1.91	1.40	4.31	
advfn	dtsi	-1.67	34.72	35.14	-0.59	132858	35.62	34.45										
barchart	dtsi	-1.67%	34.72	35.14	-0.59	137,268	35.62	34.45	35.31	50.57	32.50		36.47	$602.04 m			+1.00	
barrons	dtsi	1.67%	34.72	35.14	-0.59	132,858	35.62	34.45				17.80 million		$615.65 million	dtsi has not issued dividends in more than 1 year.			
bloomberg	dtsi	-1.671%	34.720	35.140	-0.590	132,858	35.620	34.450		50.57	32.50	17.401mil	36.167	604.177mil			0.960	
boston-com	dtsi	-1.671%	34.72 usd	35.14	-0.5900	132,858	35.62	34.45	35.31	50.57	32.50	17,401,411						
bostonmerchant	dtsi	-1.671%	34.72 usd	35.14	-0.5900	132,858	35.62	34.45	35.31	50.57	32.50	17,401,411						
business-insider	dtsi	-1.671%	34.72 usd	35.14	-0.5900	132,858	35.62	34.45	35.31	50.57	32.50	17,401,411						
chron	dtsi	-1.671%	34.72 usd	35.14	-0.5900	132,858	35.62	34.45	35.31	50.57	32.50	17,401,411						
cio-com	dtsi	-1.67%	34.72 usd	35.14	-0.5900	132,858	35.62	34.45	35.31	50.57	32.50	17,401,411	36.94	604m				
cnn-money	dtsi	-1.67%	34.72	34.99	-0.59	132,858	35.62	34.45	35.31				41.3	$604.2m				
easystockalterts	dtsi	-1.68%	34.72	35.14	-0.59	132858	35.62	34.45	35.31	50.57	32.50		36.94				0.94	
eresearch-fidelity-com	dtsi	-1.67%	34.7200	35.1400	-0.5900	-3.52%	35.6200	34.4500	35.3100	50.5700	32.5000	17,401,000	12.24	$614.43m				
finance-abc7-com	dtsi	-1.671%	34.72 usd	35.14	-0.5900	132,858	35.62	34.45	35.31	50.57	32.50	17,401,411						
finance-abc7chicago-com	dtsi	-1.671%	34.72 usd	35.14	-0.5900	132,858	35.62	34.45	35.31	50.57	32.50	17,401,411						
financial-content	dtsi	-1.671%	34.72 usd	35.14	-0.5900	132,858	35.62	34.45	35.31	50.57	32.50	17,401,411						
finapps-forbes-com	dtsi	-1.7%	$34.72	35.14	-0.59	132,858	35.62	34.45	35.31	50.57	32.50	17 mil	34.7	604 mil	0.0	0.00	1.00	
finviz	dtsi	-1.67%	34.72			132,858			35.31	-31.34%	6.83%	17.40m	36.94	604.13m			0.94	
fool	dtsi	-1.67%	$34.72	$35.14	-0.59	132,858	$35.62	$34.45	$35.31	$50.57	$32.50		35.40	$604.18m				
foxbusiness	dtsi		$34.72		-0.59	132,858			$35.31									
google-finance	dtsi	(-1.67%)	34.72	35.14	-0.59	132,858.00	35.62	34.45		50.57	32.50	17.40m	36.81	604.18m			0.94	
howthemarketworks	dtsi	-1.671%	34.72	35.14	-0.59	132,616	35.62	34.45	35.31									
hpcwire	dtsi	-1.671%	34.72 usd	35.14	-0.5900	132,858	35.62	34.45	35.31	50.57	32.50	17,401,411						
insidestocks	dtsi	-1.67%	34.72	35.14	-0.59	132800	35.62	34.45					price earnings ratio: 34.04					
investopedia	dtsi	-1.67 %	$34.72	35.14	-0.59				35.31									
investorguide	dtsi	-1.67%	34.72	35.14	-0.59		35.62	34.45		50.57	32.50		35.10	597.3m			1.006	
marketintellisearch	dtsi	-1.67 %	$34.72	$35.14	-0.59	130.40k	$35.62	$34.47	$35.31			17.40m	37.56	0.61b	0.0 %		0.94	
marketwatch	dtsi	-1.67%	$34.74	open: 35.14	-0.59	12,646	$35.62	$34.45	$35.31	$50.57	$32.50		36.98	$615.65m			0.94	
minyanville	dtsi	-1.671%	34.72 usd	35.14	-0.5900	132,858	35.62	34.45	35.31	50.57	32.50	17,401,411						
msn-money	dtsi	-1.67%	34.72	35.14	-0.59	132,858	35.62	34.45	35.31	50.57	32.50	17.40 mil	36.94	604.18 mil			1.01	
nasdaq-com	dtsi	1.67%	$ 34.72	$ 35.14	0.59	132,858	$ 35.62	$ 34.45	$ 35.31	$ 50.57	$ 32.50	17,401,000	34.72	$ 604,162,720			$ 1	
optimum	dtsi	-1.67%	34.72 ( 5:20 pm edt)	35.14	-0.59	132,858	35.62	34.45	35.31	50.57	32.50	17.40m	36.9	604.2m			0.94	
paidcontent	dtsi	-1.671%	34.72 usd	35.14	-0.5900	132,858	35.62	34.45	35.31	50.57	32.50	17,401,411						
pc-quote	dtsi	-1.67%	34.72	35.14	-0.59	132,858	35.62	34.45	35.31	50.57	32.50	17,696,696	37.56383	614,429,000				
personal-wealth-biz	dtsi	-1.67%	34.72	35.14	-0.59	132,858	35.62	34.45	35.31	50.57	32.50		35.10			0.00	1.006	
predictwallstreet	dtsi	-1.67%	34.72		-0.59	132,858												
raymond-james	dtsi	-1.67	34.72	35.14	-0.59	132,858	35.62	34.45	34.72	50.57	32.50		35.43				0.98	
renewable-energy-world	dtsi	-1.671%	34.72 usd	35.14	-0.5900	132,858	35.62	34.45	35.31	50.57	32.50	17,401,411						
screamingmedia	dtsi																	
scroli	dtsi	%	dtsi			0												
simple-stock-quotes	dtsi	-1.67%	last trade: 34.72		change: -0.590								p/e ratio: 35.1					
smartmoney	dtsi	(-1.67%)	34.72	$35.14	-0.59	132,858	$35.62	$34.45	$35.31	$50.57	$32.50			614,400	0.00%	$0.00		
stocknod	dtsi	-1.671%	34.72 usd	35.14	-0.5900	132,858	35.62	34.45	35.31	50.57	32.50	17,401,411						
stockpickr	dtsi	-1.67%	$34.72 -0.59 | -1.67%	35.14	-0.59	132.86k	35.62	34.45	35.31	50.57	32.50							
stocksmart	dtsi	%	$44.24	49.38		8,521	46	44.12										
stocktwits	dtsi	-1.93%	34.63		-0.68													
streetinsider-com	dtsi	1.67%	34.72	$35.14	-0.59	132,858	$35.62	$34.45	$35.31	$50.57	$32.50		36.94				$0.94	
thecramerreport	dtsi		35.31	35.34	-0.07	302537	35.75	35.09										
thestree	dtsi	-1.67%	$34.72	35.14	-0.59	132858	35.62	34.45	35.31	-50.57	32.5	1.7401411e7		6.15661921e8				
tickerspy	dtsi	-1.67%	$34.72	35.14	-0.59	132,858	35.62	34.45	35.31	50.57	32.50		37.6	614.0m	0.00%	$0.00		
tmx-quotemedia	dtsi	-1.67%	34.720	35.140	-0.590	132,858	35.620	34.450	35.310	50.570	32.500	17,401,411	35.30	604,176,990			1.00	
updown	dtsi	-1.67%	$34.72	$35.14	-$0.59	118,942	$35.62	$34.45	$35.31	$50.57	$32.50	17.40b	33.46	$614m			1.06	
wallstreetsurvivor	dtsi	-1.67%	34.72	35.14	-0.59	132,616	35.62	34.45		50.57	32.50		35.30	$614m			0.90	
yahoo-finance	dtsi	1.67%	34.72	35.14	0.59	132,858	35.62	34.45	35.31	50.57	32.50		34.51	597.32m			1.01	
ycharts-com	dtsi	-1.93%	34.63		-0.68					50.57	32.50		34.29	600.48m	0.00%		1.01	
zacks	dtsi	(-1.67%)	34.72		-0.59	vol.  132,858	35.62	34.45		50.57	32.50		36.4	614.43 m	0.00	0.00	.97	
advfn	pgi	-1.05	8.46	8.41	-0.09	173258	8.7	8.39										
barchart	pgi	-1.05%	8.46	8.41	-0.09	173,258	8.70	8.39	8.55	9.91	4.87		19.81	$442.29 m			+0.01	
barrons	pgi	1.05%	8.46	8.41	-0.09	169,437	8.70	8.39				58.36 million		$436.49 million	pgi has not issued dividends in more than 1 year.			
bloomberg	pgi	-1.053%	8.460	8.410	-0.090	173,258	8.700	8.390		9.91	4.87	52.244mil	22.865	441.986mil			0.370	
boston-com	pgi	-1.053%	8.460 usd	8.410	-0.0900	173,258	8.700	8.390	8.550	9.040	4.870	52,244,232						
bostonmerchant	pgi	-1.053%	8.460 usd	8.410	-0.0900	173,258	8.700	8.390	8.550	9.040	4.870	52,244,232						
business-insider	pgi	-1.053%	8.460 usd	8.410	-0.0900	173,258	8.700	8.390	8.550	9.040	4.870	52,244,232						
chron	pgi	-1.053%	8.460 usd	8.410	-0.0900	173,258	8.700	8.390	8.550	9.040	4.870	52,244,232						
cio-com	pgi	-1.05%	8.460 usd	8.410	-0.0900	173,258	8.700	8.390	8.550	9.040	4.870	52,244,232	84.60	442m				
cnn-money	pgi	-1.05%today&rsquo;s change	8.46data as of 4:07pm et	8.41	-0.09	160,122	8.70	8.39	8.55				84.6	$442.0m				
easystockalterts	pgi	-1.07%	8.46	8.41	-0.09	173258	8.70	8.39	8.55	9.04	4.87		120.86				0.07	
eresearch-fidelity-com	pgi	-1.05%	8.4600	8.4100	-0.0900	+35.28%	8.7000	8.3900	8.5500	9.9100	4.8700	52,244,000	12.14	$446.69m				
finance-abc7-com	pgi	-1.053%	8.460 usd	8.410	-0.0900	173,258	8.700	8.390	8.550	9.040	4.870	52,244,232						
finance-abc7chicago-com	pgi	-1.053%	8.460 usd	8.410	-0.0900	173,258	8.700	8.390	8.550	9.040	4.870	52,244,232						
financial-content	pgi	-1.053%	8.460 usd	8.410	-0.0900	173,258	8.700	8.390	8.550	9.040	4.870	52,244,232						
finapps-forbes-com	pgi	-1.0%	$8.46	8.41	-0.09	173,258	8.70	8.39	8.55	9.91	4.87	52 mil	282.0	442 mil	0.0	0.00	0.03	
finviz	pgi	-1.05%	8.46			173,258			8.55	-14.63%	73.72%	52.24m	53.44	446.65m			0.16	
fool	pgi	-1.05%	$8.46	$8.41	-0.09	173,258	$8.70	$8.39	$8.55	$9.91	$4.87		284.00	$441.99m				
foxbusiness	pgi		$8.46		-0.09	173,258			$8.55									
google-finance	pgi	(-1.05%)	8.46	8.41	-0.09	173,258.00	8.70	8.39		9.91	4.87	51.23m	54.05	433.42m			0.16	
howthemarketworks	pgi	-1.053%	8.46	8.41	-0.09	169,437	8.7	8.39	8.55									
hpcwire	pgi	-1.053%	8.460 usd	8.410	-0.0900	173,258	8.700	8.390	8.550	9.040	4.870	52,244,232						
insidestocks	pgi	-1.05%	8.46	8.41	-0.09	172437	8.70	8.39					price earnings ratio: 15.38					
investopedia	pgi	-1.05 %	$8.46	8.41	-0.09				8.55									
investorguide	pgi	-1.05%	8.46	8.41	-0.09		8.70	8.39		9.91	4.87		1710.00	442.0m			0.005	
marketintellisearch	pgi	-1.05 %	$8.46	$8.41	-0.09	146.30k	$8.70	$8.39	$8.55			52.24m	53.44	0.45b	0.0 %		0.16	
marketwatch	pgi	-1.05%	$8.46	open: 8.41	-0.09	8,836	$8.70	$8.39	$8.55	$9.91	$4.87		41.88	$436.49m			0.20	
minyanville	pgi	-1.053%	8.460 usd	8.410	-0.0900	173,258	8.700	8.390	8.550	9.040	4.870	52,244,232						
msn-money	pgi	-1.05%	8.46	8.41	-0.09	173,258	8.70	8.39	8.55	9.91	4.87	52.24 mil	70.50	441.99 mil			0.03	
nasdaq-com	pgi	1.05%	$ 8.46		0.09	173,258	$ 8.70	$ 8.39	$ 8.55	$ 9.91	$ 4.87	52,244,000	211.5	$ 441,984,240			$ 0.04	
optimum	pgi	-1.05%	8.46 ( 4:15 pm edt)	8.41	-0.09	173,258	8.70	8.39	8.55	9.04	4.87	52.24m	84.6	442.0m			0.10	
paidcontent	pgi	-1.053%	8.460 usd	8.410	-0.0900	173,258	8.700	8.390	8.550	9.040	4.870	52,244,232						
pc-quote	pgi	-1.05%	8.46	8.41	-0.09	173,258	8.7	8.39	8.55	9.91	4.87	51,776,017	71.25	438,025,000				
personal-wealth-biz	pgi	-1.05%	8.46	8.41	-0.09	173,258	8.70	8.39	8.55	9.91	4.87		1710.00			0.00	0.005	
predictwallstreet	pgi	-1.05%	8.46		-0.09	173,258												
raymond-james	pgi	-1.05	8.46	8.41	-0.09	173,258	8.70	8.39	8.46	9.91	4.87		52.88				0.16	
renewable-energy-world	pgi	-1.053%	8.460 usd	8.410	-0.0900	173,258	8.700	8.390	8.550	9.040	4.870	52,244,232						
screamingmedia	pgi																	
scroli	pgi	%	pgi			0												
simple-stock-quotes	pgi	-1.05%	last trade: 8.46		change: -0.090								p/e ratio: 1710.0					
smartmoney	pgi	(-1.05%)	8.46	$8.41	-0.09	173,258	$8.70	$8.39	$8.55	$9.91	$4.87			446,700	0.00%	$0.00		
stocknod	pgi	-1.053%	8.460 usd	8.410	-0.0900	173,258	8.700	8.390	8.550	9.040	4.870	52,244,232						
stockpickr	pgi	-1.05%	$8.46 -0.09 | -1.05%	8.39	-0.09	173.26k	8.70	8.39	8.55	9.91	4.87							
stocksmart	pgi	%	$8.19	6.81		18,426	8.38	8.185										
stocktwits	pgi	-1.05%	8.46		-0.09													
streetinsider-com	pgi	1.05%	8.46	$8.41	-0.09	173,258	$8.70	$8.39	$8.55	$9.04	$4.87		120.86				$0.07	
thecramerreport	pgi		8.55	8.54	+0.03	217942	8.67	8.44										
thestree	pgi	-1.05%	$8.46	8.39	-0.09	173258	8.7	8.39	8.55	-9.91	4.87	5.2244232e7		4.45120857e8				
tickerspy	pgi	-1.05%	$8.46	8.41	-0.09	173,258	8.70	8.39	8.55	9.91	4.87		71.2	446.5m	0.00%	$0.00		
tmx-quotemedia	pgi	-1.05%	8.460	8.410	-0.090	173,258	8.700	8.390	8.550	9.910	4.870	52,244,232	285.00	441,986,203			0.03	
updown	pgi	-1.05%	$8.46	$8.41	-$0.09	160,122	$8.70	$8.39	$8.55	$9.91	$4.87	52.24b	3,000.00	$447m			0.00	
wallstreetsurvivor	pgi	-1.05%	8.46	8.41	-0.09	169,437	8.70	8.39		9.91	4.87		285.00	$447m			0.08	
yahoo-finance	pgi	1.05%	8.46	8.41	0.09	173,258	8.70	8.39	8.55	8.83	4.87		2,115.00	441.98m			0.00	
ycharts-com	pgi	-1.05%	8.46		-0.09					9.91	4.87		846.00	442.29m	0.00%		0.01	
zacks	pgi	(-1.05%)	8.46		-0.09	vol.  173,258	8.70	8.39		9.91	4.87		19.88	446.69 m	0.00	0.00	.43	
advfn	ipxl	-0.19	21.18	21.0	-0.04	577504	21.42	20.41										
barchart	ipxl	-0.19%	21.18	21.00	-0.04	577,504	21.42	20.41	21.22	28.75	14.70		18.35	$1.37 b			+2.03	
barrons	ipxl	0.19%	21.18	21.00	-0.04	577,504	21.42	20.41				65.57 million		$1.31 billion	ipxl has not issued dividends in more than 1 year.			
bloomberg	ipxl	-0.189%	21.180	21.000	-0.040	577,504	21.420	20.410		28.75	14.70	65.282mil	18.417	1,382.664mil			1.150	
boston-com	ipxl	-0.1885%	21.18 usd	21.00	-0.0400	577,504	21.42	20.41	21.22	28.75	14.70	65,281,606						
bostonmerchant	ipxl	-0.1885%	21.18 usd	21.00	-0.0400	577,504	21.42	20.41	21.22	28.75	14.70	65,281,606						
business-insider	ipxl	-0.1885%	21.18 usd	21.00	-0.0400	577,504	21.42	20.41	21.22	28.75	14.70	65,281,606						
chron	ipxl	-0.1885%	21.18 usd	21.00	-0.0400	577,504	21.42	20.41	21.22	28.75	14.70	65,281,606						
cio-com	ipxl	-0.19%	21.18 usd	21.00	-0.0400	577,504	21.42	20.41	21.22	28.75	14.70	65,281,606	10.54	1b				
cnn-money	ipxl	-0.19%	21.18	21.00	-0.04	577,504	21.42	20.41	21.22				10.5	$1.4b				
easystockalterts	ipxl	-0.19%	21.18	21.00	-0.04	577504	21.42	20.41	21.22	28.75	14.70		10.54				2.01	
eresearch-fidelity-com	ipxl	-0.19%	21.1800	21.0000	-0.0400	+30.42%	21.4200	20.4100	21.2200	28.7500	14.7000	65,282,000	8.94	$1.39b				
finance-abc7-com	ipxl	-0.1885%	21.18 usd	21.00	-0.0400	577,504	21.42	20.41	21.22	28.75	14.70	65,281,606						
finance-abc7chicago-com	ipxl	-0.1885%	21.18 usd	21.00	-0.0400	577,504	21.42	20.41	21.22	28.75	14.70	65,281,606						
financial-content	ipxl	-0.1885%	21.18 usd	21.00	-0.0400	577,504	21.42	20.41	21.22	28.75	14.70	65,281,606						
finapps-forbes-com	ipxl	-0.2%	$21.18	21.00	-0.04	577,504	21.42	20.41	21.22	28.75	14.70	65 mil	10.4	1 bil	0.0	0.00	2.03	
finviz	ipxl	-0.19%	21.18			577,504			21.22	-26.33%	44.08%	65.28m	10.49	1.38b			2.02	
fool	ipxl	-0.19%	$21.18	$21.00	-0.04	577,504	$21.42	$20.41	$21.22	$28.75	$14.70		10.00	$1.38b				
foxbusiness	ipxl		$21.18		-0.04	577,504			$21.22									
google-finance	ipxl	(-0.19%)	21.18	21.00	-0.04	577,504.00	21.42	20.41		28.75	14.70	65.28m	10.49	1.38b			2.02	
howthemarketworks	ipxl	-0.189%	21.18	21	-0.04	575,238	21.42	20.41	21.22									
hpcwire	ipxl	-0.1885%	21.18 usd	21.00	-0.0400	577,504	21.42	20.41	21.22	28.75	14.70	65,281,606						
insidestocks	ipxl	-0.19%	21.18	21.00	-0.04	577504	21.42	20.41					price earnings ratio: 18.26					
investopedia	ipxl	-0.19 %	$21.18	21.00	-0.04				21.22									
investorguide	ipxl	-0.19%	21.18	20.46	-0.04		21.42	20.41		28.75	14.70		10.59	1.350b			2.004	
marketintellisearch	ipxl	-0.19 %	$21.18	$20.46	-0.04	565.90k	$21.42	$20.41	$21.22			65.28m	10.50	1.39b	0.0 %		2.02	
marketwatch	ipxl	-0.19%	$21.18	open: 21.00	-0.04	11,693	$21.42	$20.41	$21.22	$28.75	$14.70		10.69	$1.31b			1.98	
minyanville	ipxl	-0.1885%	21.18 usd	21.00	-0.0400	577,504	21.42	20.41	21.22	28.75	14.70	65,281,606						
msn-money	ipxl	-0.19%	21.18	21.00	-0.04	577,504	21.42	20.41	21.22	28.75	14.70	65.28 mil	10.75	1.38 bil			2.02	
nasdaq-com	ipxl	0.19%	$ 21.18	$ 21	0.04	577,504	$ 21.42	$ 20.41	$ 21.22	$ 28.75	$ 14.70	65,282,000	10.43	$ 1,382,672,760			$ 2.03	
optimum	ipxl	-0.19%	21.18 ( 4:30 pm edt)	21.00	-0.04	577,504	21.42	20.41	21.22	28.75	14.70	65.28m	10.5	1.4b			2.01	
paidcontent	ipxl	-0.1885%	21.18 usd	21.00	-0.0400	577,504	21.42	20.41	21.22	28.75	14.70	65,281,606						
pc-quote	ipxl	-0.19%	21.18	21.0	-0.04	577,504	21.42	20.41	21.22	28.75	14.70	65,405,288	10.77157	1,385,284,000				
personal-wealth-biz	ipxl	-0.19%	21.18	20.46	-0.04	577,504	21.42	20.41	21.22	28.75	14.70		10.59			0.00	2.004	
predictwallstreet	ipxl	-0.19%	21.18		-0.04	577,504												
raymond-james	ipxl	-0.19	21.18	21.00	-0.04	577,504	21.42	20.41	21.18	28.75	14.70		9.94				2.13	
renewable-energy-world	ipxl	-0.1885%	21.18 usd	21.00	-0.0400	577,504	21.42	20.41	21.22	28.75	14.70	65,281,606						
screamingmedia	ipxl																	
scroli	ipxl	%	ipxl			0												
simple-stock-quotes	ipxl	-0.19%	last trade: 21.18		change: -0.040								p/e ratio: 10.59					
smartmoney	ipxl	(-0.19%)	21.18	$21.00	-0.04	577,504	$21.42	$20.41	$21.22	$28.75	$14.70			1,385,300	0.00%	$0.00		
stocknod	ipxl	-0.1885%	21.18 usd	21.00	-0.0400	577,504	21.42	20.41	21.22	28.75	14.70	65,281,606						
stockpickr	ipxl	-0.19%	$21.18 -0.04 | -0.19%	21.00	-0.04	577.50k	21.42	20.41	21.22	28.75	14.70							
stocksmart	ipxl	%	$26.59	20.5		24,487	26.96	26.58										
stocktwits	ipxl	-0.09%	21.20		-0.02													
streetinsider-com	ipxl	0.19%	21.18	$21.00	-0.04	577,504	$21.42	$20.41	$21.22	$28.75	$14.70		10.54				$2.01	
thecramerreport	ipxl		21.22	20.20	+1.22	1017672	21.39	20.17										
thestree	ipxl	-0.19%	$21.18	21.0	-0.04	577504	21.42	20.41	21.22	-28.75	14.7	6.5281606e7		1.30563212e9				
tickerspy	ipxl	-0.19%	$21.18	21.00	-0.04	577,504	21.42	20.41	21.22	28.75	14.70		10.8	1.3b	0.00%	$0.00		
tmx-quotemedia	ipxl	-0.19%	21.180	21.000	-0.040	577,504	21.420	20.410	21.220	28.750	14.700	65,281,606	10.60	1,382,664,415			2.01	
updown	ipxl	-0.19%	$21.18	$21.00	-$0.04	565,086	$21.42	$20.41	$21.22	$28.75	$14.70	65.28b	10.01	$1.38b			2.12	
wallstreetsurvivor	ipxl	-0.19%	21.18	21.00	-0.04	575,238	21.42	20.41		28.75	14.70		10.60	$1b			3.82	
yahoo-finance	ipxl	0.19%	21.18	20.46	0.04	577,504	21.42	20.41	21.22	28.75	14.70		10.57	1.35b			2.00	
ycharts-com	ipxl	-0.09%	21.20		-0.02					28.75	14.70		10.44	1.37b	0.00%		2.03	
zacks	ipxl	(-0.19%)	21.18		-0.04	vol.  577,504	21.42	20.41		28.75	14.70		19.47	1.39 b	0.00	0.00	1.09	
advfn	tisi	-1.04	26.75	26.7	-0.28	80604	27.2	26.0405										
barchart	tisi	-1.04%	26.75	26.70	-0.28	160,093	27.20	26.04	27.03	28.71	13.71		21.17	$523.23 m			+0.80	
barrons	tisi	1.04%	26.75	26.70	-0.28	80,604	27.20	26.04				20.08 million		$513.37 million	tisi has not issued dividends in more than 1 year.	$0.02		
bloomberg	tisi	-1.036%	26.750	26.700	-0.280	80,604	27.200	26.040		28.71	13.71	19.557mil	21.573	523.156mil		0.005 rights redemption	1.240	
boston-com	tisi	-1.036%	26.75 usd	26.70	-0.2800	80,604	27.20	26.04	27.03	28.71	13.71	19,467,669						
bostonmerchant	tisi	-1.036%	26.75 usd	26.70	-0.2800	80,604	27.20	26.04	27.03	28.71	13.71	19,467,669						
business-insider	tisi	-1.036%	26.75 usd	26.70	-0.2800	80,604	27.20	26.04	27.03	28.71	13.71	19,467,669						
chron	tisi	-1.036%	26.75 usd	26.70	-0.2800	80,604	27.20	26.04	27.03	28.71	13.71	19,467,669						
cio-com	tisi	-1.04%	26.75 usd	26.70	-0.2800	80,604	27.20	26.04	27.03	28.71	13.71	19,467,669	24.54	521m				
cnn-money	tisi	-1.04%	26.75	26.70	-0.28	80,604	27.20	26.04	27.03				24.5	$520.8m				
easystockalterts	tisi	-1.05%	26.75	26.70	-0.28	80604	27.20	26.04	27.03	28.71	13.71		24.54				1.09	
eresearch-fidelity-com	tisi	-1.04%	26.7500	26.7000	-0.2800	+90.08%	27.2000	26.0405	27.0300	28.7100	13.7100	19,557,000	11.15	$528.63m				
finance-abc7-com	tisi	-1.036%	26.75 usd	26.70	-0.2800	80,604	27.20	26.04	27.03	28.71	13.71	19,467,669						
finance-abc7chicago-com	tisi	-1.036%	26.75 usd	26.70	-0.2800	80,604	27.20	26.04	27.03	28.71	13.71	19,467,669						
financial-content	tisi	-1.036%	26.75 usd	26.70	-0.2800	80,604	27.20	26.04	27.03	28.71	13.71	19,467,669						
finapps-forbes-com	tisi	-1.0%	$26.75	26.70	-0.28	80,604	27.20	26.04	27.03	28.71	13.71	20 mil	20.1	523 mil	0.0	0.00	1.33	
finviz	tisi	-1.04%	26.75			80,604			27.03	-6.83%	95.11%	19.56m	24.77	523.23m			1.08	
fool	tisi	-1.04%	$26.75	$26.70	-0.28	80,604	$27.20	$26.04	$27.03	$28.71	$13.71		19.90	$520.76m				
foxbusiness	tisi		$26.75		-0.28	80,604			$27.03									
google-finance	tisi	(-1.04%)	26.75	26.70	-0.28	80,604.00	27.20	26.04		28.71	13.71	19.56m	20.25	523.16m			1.32	
howthemarketworks	tisi	-1.036%	26.75	26.7	-0.28	79,034	27.2	26.0405	27.03									
hpcwire	tisi	-1.036%	26.75 usd	26.70	-0.2800	80,604	27.20	26.04	27.03	28.71	13.71	19,467,669						
insidestocks	tisi	-1.04%	26.75	26.70	-0.28	80600	27.20	26.04					price earnings ratio: 21.57					
investopedia	tisi	-1.04 %	$26.75	26.70	-0.28				27.03									
investorguide	tisi	-1.04%	26.75	26.70	-0.28		27.20	26.0405		28.71	13.71		25.05	520.7m			1.079	
marketintellisearch	tisi	-1.04 %	$26.75	$26.70	-0.28	74.40k	$27.20	$26.04	$27.03			19.56m	25.03	0.53b	0.0 %		1.08	
marketwatch	tisi	-1.04%	$26.75	open: 26.70	-0.28	5,434	$27.20	$26.04	$27.03	$28.71	$13.88		20.64	$513.37m			1.30	
minyanville	tisi	-1.036%	26.75 usd	26.70	-0.2800	80,604	27.20	26.04	27.03	28.71	13.71	19,467,669						
msn-money	tisi	-1.04%	26.75	26.70	-0.28	80,604	27.20	26.04	27.03	28.71	13.71	19.56 mil	24.77	523.16 mil			1.32	
nasdaq-com	tisi	1.04%	$ 26.75	$ 26.70	0.28	80,604	$ 27.20	$ 26.0405	$ 27.03	$ 28.71	$ 13.71	19,468,000	20.11	$ 520,769,000			$ 1.33	
optimum	tisi	-1.04%	26.75 ( 5:20 pm edt)	26.70	-0.28	80,604	27.20	26.04	27.03	28.71	13.71	19.47m	24.5	520.8m			1.09	
paidcontent	tisi	-1.036%	26.75 usd	26.70	-0.2800	80,604	27.20	26.04	27.03	28.71	13.71	19,467,669						
pc-quote	tisi	-1.04%	26.75	26.7	-0.28	80,604	27.2	26.0405	27.03	28.71	13.71	19,761,708	25.02778	528,626,000				
personal-wealth-biz	tisi	-1.04%	26.75	26.70	-0.28	80,604	27.20	26.0405	27.03	28.71	13.71		25.05			0.00	1.079	
predictwallstreet	tisi	-1.04%	26.77		-0.28	80,604												
raymond-james	tisi	-1.04	26.75	26.70	-0.28	80,604	27.20	26.04	26.75	28.71	13.71		19.38				1.38	
renewable-energy-world	tisi	-1.036%	26.75 usd	26.70	-0.2800	80,604	27.20	26.04	27.03	28.71	13.71	19,467,669						
screamingmedia	tisi																	
scroli	tisi	%	tisi			0												
simple-stock-quotes	tisi	-1.04%	last trade: 26.75		change: -0.280								p/e ratio: 25.05					
smartmoney	tisi	(-1.04%)	26.75	$26.70	-0.28	80,604	$27.20	$26.04	$27.03	$28.71	$13.71			526,200	0.00%	$0.00		
stocknod	tisi	-1.036%	26.75 usd	26.70	-0.2800	80,604	27.20	26.04	27.03	28.71	13.71	19,467,669						
stockpickr	tisi	-1.04%	$26.75 -0.28 | -1.04%	26.70	-0.28	80.60k	27.20	26.04	27.03	28.71	13.71							
stocksmart	tisi	%	$21.87	24.53		9,854	22.6	21.87										
stocktwits	tisi	-1.15%	26.72		-0.31													
streetinsider-com	tisi	1.04%	26.75	$26.70	-0.28	80,604	$27.20	$26.04	$27.03	$28.71	$13.71		24.54				$1.09	
thecramerreport	tisi		27.03	26.43	+0.78	79157	27.42	26.375										
thestree	tisi	-1.04%	$26.75	26.7	-0.28	80604	27.2	26.04	27.03	-28.71	13.71	1.9467669e7		5.11026311e8				
tickerspy	tisi	-1.04%	$26.75	26.70	-0.28	80,604	27.20	26.04	27.03	28.71	13.71		25.0	526.2m	0.00%	$0.00		
tmx-quotemedia	tisi	-1.04%	26.750	26.700	-0.280	80,604	27.200	26.041	27.030	28.710	13.710	19,467,669	20.50	520,760,146			1.32	
updown	tisi	-1.04%	$26.75	$26.70	-$0.28	74,188	$27.20	$26.04	$27.03	$28.71	$13.71	19.46b	19.59	$526m			1.38	
wallstreetsurvivor	tisi	-1.04%	26.75	26.70	-0.28	79,034	27.20	26.04		28.71	13.88		20.50	$526m			1.32	
yahoo-finance	tisi	1.04%	26.75	26.70	0.28	80,604	27.20	26.04	27.03	28.71	13.71		24.79	520.74m			1.08	
ycharts-com	tisi	-1.15%	26.72		-0.31					28.71	13.71		24.51	516.50m	0.00%		1.09	
zacks	tisi	(-1.04%)	26.75		-0.28	vol.  80,604	27.20	26.04		28.71	13.71		21.8	528.63 m	0.00	0.00	1.24	
advfn	rnr	-0.74	69.59	69.47	-0.52	377405	70.09	69.29										
barchart	rnr	-0.74%	69.59	69.47	-0.52	377,405	70.09	69.29	70.11	73.66	54.52		273.08	$3.68 b	1.46%	$1.04	+4.90	
barrons	rnr	0.74%	69.59	69.47	-0.52	377,015	70.09	69.29				55.64 million		$3.67 billion	1.49%	$0.26		
bloomberg	rnr	-0.742%	69.590	69.470	-0.520	377,405	70.090	69.290		73.93	55.18	51.745mil	88.089	3,600.963mil	1.465	0.260 regular cash	0.790	
boston-com	rnr	-0.7417%	69.59 usd	69.47	-0.5200	377,405	70.09	69.29	70.11	73.93	55.18	54,877,500						
bostonmerchant	rnr	-0.7417%	69.59 usd	69.47	-0.5200	377,405	70.09	69.29	70.11	73.93	55.18	54,877,500						
business-insider	rnr	-0.7417%	69.59 usd	69.47	-0.5200	377,405	70.09	69.29	70.11	73.93	55.18	54,877,500						
chron	rnr	-0.7417%	69.59 usd	69.47	-0.5200	377,405	70.09	69.29	70.11	73.93	55.18	54,877,500						
cio-com	rnr	-0.74%	69.59 usd	69.47	-0.5200	377,405	70.09	69.29	70.11	73.93	55.18	54,877,500		4b	1.5	1.04		
cnn-money	rnr	-0.74%	69.59	69.47	-0.52	377,405	70.09	69.29	70.11					$3.8b	1.49%			
easystockalterts	rnr	-0.75%	69.59	69.47	-0.52	377405	70.09	69.29	70.11	73.93	55.18						0.00	
eresearch-fidelity-com	rnr	-0.74%	69.5900	69.4700	-0.5200	+23.91%	70.0900	69.2900	70.1100	73.9300	55.1800	51,745,000	4.16	$3.63b	$0.260000	06/30/11		
finance-abc7-com	rnr	-0.7417%	69.59 usd	69.47	-0.5200	377,405	70.09	69.29	70.11	73.93	55.18	54,877,500						
finance-abc7chicago-com	rnr	-0.7417%	69.59 usd	69.47	-0.5200	377,405	70.09	69.29	70.11	73.93	55.18	54,877,500						
financial-content	rnr	-0.7417%	69.59 usd	69.47	-0.5200	377,405	70.09	69.29	70.11	73.93	55.18	54,877,500						
finapps-forbes-com	rnr	-0.7%	$69.59	69.47	-0.52	377,405	70.09	69.29	70.11	73.93	55.18	52 mil	40.5	4 bil	1.5	1.04	1.72	
finviz	rnr	-0.74%	69.59			377,405			70.11	-5.52%	28.15%	54.88m	17.48	3.82b		1.04	3.98	
fool	rnr	-0.74%	$69.59	$69.47	-0.52	377,405	$70.09	$69.29	$70.11	$73.93	$55.18		14.50	$3.60b	1.80%	1.04		
foxbusiness	rnr		$69.59		-0.52	377,405			$70.11									
google-finance	rnr	(-0.74%)	69.59	69.47	-0.52	377,405.00	70.09	69.29		73.93	55.18	51.75m	57.51	3.60b	1.49	0.26	1.21	
howthemarketworks	rnr	-0.742%	69.59	69.47	-0.52	377,015	70.09	69.29	70.11									
hpcwire	rnr	-0.7417%	69.59 usd	69.47	-0.5200	377,405	70.09	69.29	70.11	73.93	55.18	54,877,500						
insidestocks	rnr	-0.74%	69.59	69.47	-0.52	377015	70.09	69.29					price earnings ratio: 267.65					
investopedia	rnr	-0.74 %	$69.59	69.47	-0.52				70.11									
investorguide	rnr	-0.74%	69.59	69.47	-0.52		70.09	69.29		73.93	55.18		13.37	3.601b			5.245	
marketintellisearch	rnr	-0.74 %	$69.59	$69.47	-0.52	294.20k	$70.09	$69.29	$70.11			54.88m	17.62	3.85b	1.48 %		3.98	
marketwatch	rnr	-0.74%	$69.59	open: 69.47	-0.52	7,540	$70.09	$69.29	$70.11	$73.93	$55.18		33.59	$3.67b	1.49%	0.26	2.07	
minyanville	rnr	-0.7417%	69.59 usd	69.47	-0.5200	377,405	70.09	69.29	70.11	73.93	55.18	54,877,500						
msn-money	rnr	-0.74%	69.59	69.47	-0.52	377,405	70.09	69.29	70.11	73.93	55.18	61.75 mil	58.97	4.30 bil	1.48%	1.04	1.58	
nasdaq-com	rnr	0.74%	$ 69.59		0.52	377,405	$ 70.09	$ 69.29	$ 70.11	$ 73.93	$ 55.18	51,745,000	40.46	$ 3,600,934,550	1.48 %	$1.040000	$ 1.72	
optimum	rnr	-0.74%	69.59 ( 4:15 pm edt)	69.47	-0.52	377,405	70.09	69.29	70.11	73.93	55.18	54.88m		3.8b	1.49	1.04		
paidcontent	rnr	-0.7417%	69.59 usd	69.47	-0.5200	377,405	70.09	69.29	70.11	73.93	55.18	54,877,500						
pc-quote	rnr	-0.74%	69.59	69.47	-0.52	377,405	70.09	69.29	70.11	73.93	55.18	52,131,657	59.41525	3,627,842,000		0.26		
personal-wealth-biz	rnr	-0.74%	69.59	69.47	-0.52	377,405	70.09	69.29	70.11	73.93	55.18		13.37		1.45	1.02	5.245	
predictwallstreet	rnr	-0.74%	69.59		-0.52	377,405												
raymond-james	rnr	-0.74	69.59	69.47	-0.52	377,405	70.09	69.29	69.59	73.93	55.18		57.04				1.22	
renewable-energy-world	rnr	-0.7417%	69.59 usd	69.47	-0.5200	377,405	70.09	69.29	70.11	73.93	55.18	54,877,500						
screamingmedia	rnr																	
scroli	rnr	%	rnr			0												
simple-stock-quotes	rnr	-0.74%	last trade: 69.59		change: -0.520								p/e ratio: 13.37					
smartmoney	rnr	(-0.74%)	69.59	$69.47	-0.52	377,405	$70.09	$69.29	$70.11	$73.93	$55.18			3,627,900	1.48%	$0.26		
stocknod	rnr	-0.7417%	69.59 usd	69.47	-0.5200	377,405	70.09	69.29	70.11	73.93	55.18	54,877,500						
stockpickr	rnr	-0.74%	$69.59 -0.52 | -0.74%	69.47	-0.52	377.41k	70.09	69.29	70.11	73.93	55.18							
stocksmart	rnr	%	$71.04	64.26		57,452	72.37	70.92										
stocktwits	rnr	-0.67%	69.64		-0.47													
streetinsider-com	rnr	0.74%	69.59	$69.47	-0.52	377,405	$70.09	$69.29	$70.11	$73.93	$55.18						$0.00	
thecramerreport	rnr		70.11	70.93	-0.89	595452	71.42	69.94										
thestree	rnr	-0.74%	$69.59	69.47	-0.52	377405	70.09	69.29	70.11	-73.93	55.18	5.1744269e7		3.673843099e9				
tickerspy	rnr	-0.74%	$69.59	69.47	-0.52	377,405	70.09	69.29	70.11	73.93	55.18		59.4	3.6b	1.48%	$0.26		
tmx-quotemedia	rnr	-0.74%	69.590	69.470	-0.520	377,405	70.090	69.290	70.110	73.930	55.180	51,745,412	14.20	3,600,963,221	1.494	0.260 usd	4.94	
updown	rnr	-0.74%	$69.59	$69.47	-$0.52	361,187	$70.09	$69.29	$70.11	$73.93	$55.18	51.74b	35.14	$3.62b			2.00	
wallstreetsurvivor	rnr	-0.74%	69.59	69.47	-0.52	377,015	70.09	69.29		73.93	55.18		14.20	$4b	1.50%	1.00 -	12.31	
yahoo-finance	rnr	0.74%	69.59	69.47	0.52	377,405	70.09	69.29	70.11	73.93	55.18		13.27	3.60b	1.50%	1.04	5.25	
ycharts-com	rnr	-0.67%	69.64		-0.47					73.93	55.18		40.73	3.60b	1.51%		1.71	
zacks	rnr	(-0.74%)	69.59		-0.52	vol.  377,405	70.09	69.29		73.93	55.18		269.65	3.63 b	1.48	1.04	.26	
advfn	pfe	-0.57	19.249	19.21	-0.111	47341610	19.49	19.05										
barchart	pfe	-0.57%	19.25	19.21	-0.11	99,401,649	19.49	19.05	19.36	21.45	14.28		8.65	$153.83 b	4.15%	$0.80	+1.06	
barrons	pfe	0.62%	19.24	19.21	-0.12	40.443m	19.49	19.05				8.07 billion		$152.49 billion	4.16%	$0.2		
bloomberg	pfe	-0.573%	19.249	19.210	-0.111	47,341,610	19.490	19.050		21.45	14.88	7,901.130mil	8.632	152,088.900mil	3.948	0.200 regular cash	2.230	
boston-com	pfe	-0.6198%	19.24 usd	19.21	-0.1200	47,341,610	19.49	19.05	19.36	21.28	14.88	7,901,130,426						
bostonmerchant	pfe	-0.6198%	19.24 usd	19.21	-0.1200	47,341,610	19.49	19.05	19.36	21.28	14.88	7,901,130,426						
business-insider	pfe	-0.6198%	19.24 usd	19.21	-0.1200	47,341,610	19.49	19.05	19.36	21.28	14.88	7,901,130,426						
chron	pfe	-0.6198%	19.24 usd	19.21	-0.1200	47,341,610	19.49	19.05	19.36	21.28	14.88	7,901,130,426						
cio-com	pfe	-0.62%	19.24 usd	19.21	-0.1200	47,341,610	19.49	19.05	19.36	21.28	14.88	7,901,130,426	18.15	152b	4	0.8		
cnn-money	pfe	-0.57%	19.25	19.21	-0.111	47,330,910	19.49	19.05	19.36				18.2	$152.1b	4.16%			
easystockalterts	pfe	-0.62%	19.24	19.21	-0.12	47331210	19.49	19.05	19.36	21.45	14.61		18.15				1.06	
eresearch-fidelity-com	pfe	-0.57%	19.2490	19.2100	-0.1110	+29.07%	19.4900	19.0500	19.3600	21.4500	14.8800	7,901,130,000	1.25	$152.97b	$0.200000	09/06/11		
finance-abc7-com	pfe	-0.6198%	19.24 usd	19.21	-0.1200	47,341,610	19.49	19.05	19.36	21.28	14.88	7,901,130,426						
finance-abc7chicago-com	pfe	-0.6198%	19.24 usd	19.21	-0.1200	47,341,610	19.49	19.05	19.36	21.28	14.88	7,901,130,426						
financial-content	pfe	-0.6198%	19.24 usd	19.21	-0.1200	47,341,610	19.49	19.05	19.36	21.28	14.88	7,901,130,426						
finapps-forbes-com	pfe	-0.6%	$19.25	19.21	-0.11	47,341,610	19.49	19.05	19.36	21.45	14.88	7.9 bil	18.2	152 bil	4.2	0.80	1.06	
finviz	pfe	-0.57%	19.25			47,331,208			19.36	-10.26%	34.85%	7.90b	18.44	152.97b		0.80	1.05	
fool	pfe	-0.57%	$19.25	$19.21	-0.11	47,182,315	$19.49	$19.05	$19.36	$21.45	$14.88		18.90	$152.09b	3.90%	0.80		
foxbusiness	pfe		$19.25		-0.11	47,390,687			$19.36									
google-finance	pfe	(-0.57%)	19.25	19.21	-0.11	47.34m	19.49	19.05		21.45	14.88	7.90b	18.34	152.09b	4.16	0.20	1.05	
howthemarketworks	pfe	-0.62%	19.24	19.21	-0.12	47,332,010	19.49	19.05	19.36									
hpcwire	pfe	-0.6198%	19.24 usd	19.21	-0.1200	47,341,610	19.49	19.05	19.36	21.28	14.88	7,901,130,426						
insidestocks	pfe	-0.57%	19.25	19.21	-0.11	47182668	19.49	19.05					price earnings ratio: 8.63					
investopedia	pfe	-0.57 %	$19.25	19.21	-0.11				19.36									
investorguide	pfe	-0.57%	19.249	19.21	-0.111		19.49	19.05		21.45	14.88		18.37	152.1b			1.054	
marketintellisearch	pfe	-0.41 %	$19.28	$19.21	-0.08	46956.80k	$19.49	$19.05	$19.36			7901.13m	18.44	152.97b	4.13 %		1.05	
marketwatch	pfe	-0.67%	$19.24	open: 19.21	-0.13	541,784	$19.49	$19.05	$19.36	$21.45	$15.10		18.29	$155.10b	4.16%	0.20	1.05	
minyanville	pfe	-0.6198%	19.24 usd	19.21	-0.1200	47,340,510	19.49	19.05	19.36	21.28	14.88	7,901,130,426						
msn-money	pfe	-0.57%	19.25	19.21	-0.11	47.34 mil	19.49	19.05	19.36	21.45	14.88	7.90 bil	18.16	152.09 bil	4.13%	0.80	1.05	
nasdaq-com	pfe	0.57%	$ 19.249		0.111	47,291,250	$ 19.49	$ 19.05	$ 19.36	$ 21.45	$ 14.88	7,901,130,000	18.16	$ 152,088,851,370	4.13 %	$0.800000	$ 1.06	
optimum	pfe	-0.62%	19.24 ( 4:00 pm edt)	19.21	-0.12	47,291,250	19.49	19.05	19.36	21.45	14.88	7.90b	18.2	152.0b	4.16	0.80	1.06	
paidcontent	pfe	-0.6198%	19.24 usd	19.21	-0.1200	47,341,610	19.49	19.05	19.36	21.28	14.88	7,901,130,426						
pc-quote	pfe	-0.57%	19.249	19.21	-0.11	69,344,041	19.49	19.05	19.36	21.45	14.88	7,946,692,296	18.26415	152,965,880,000		0.2		
personal-wealth-biz	pfe	-0.57%	19.249	19.21	-0.111	47,390,688	19.49	19.05	19.36	21.45	14.88		18.37		3.93	0.76	1.054	
predictwallstreet	pfe	-0.18%	19.33		-0.04	33,746,204												
raymond-james	pfe	-0.57	19.25	19.21	-0.11	47,341,610	19.49	19.05	19.25	21.45	14.88		18.16				1.06	
renewable-energy-world	pfe	-0.6198%	19.24 usd	19.21	-0.1200	47,341,610	19.49	19.05	19.36	21.28	14.88	7,901,130,426						
screamingmedia	pfe																	
scroli	pfe	-0.62%	pfe 19.24	19.21	-0.12	36,182,940	19.49	19.05	19.36	21.45	14.88		18.33				1.05	
simple-stock-quotes	pfe	-0.57%	last trade: 19.25		change: -0.111								p/e ratio: 18.37					
smartmoney	pfe	(-0.57%)	19.25	$19.21	-0.11	47,341,610	$19.49	$19.05	$19.36	$21.45	$14.88			152,965,900	4.13%	$0.20		
stocknod	pfe	-0.6198%	19.24 usd	19.21	-0.1200	47,341,610	19.49	19.05	19.36	21.28	14.88	7,901,130,426						
stockpickr	pfe	-0.57%	$19.25 -0.11 | -0.57%	19.21	-0.11	47.31m	19.49	19.05	19.36	21.45	14.88							
stocksmart	pfe	%	$21.05	17.45		2,940,440	21.435	20.98										
stocktwits	pfe	-0.59%	19.25		-0.12													
streetinsider-com	pfe	0.62%	19.24	$19.21	-0.12	47,331,210	$19.49	$19.05	$19.36	$21.45	$14.61		18.15				$1.06	
thecramerreport	pfe		19.36	19.25	+0.06	36499172	19.62	19.25										
thestree	pfe	-0.57%	$19.25	19.21	-0.11	47311110	19.49	19.05	19.36	-21.45	14.88	7.901130426e9		1.52491817222e11				
tickerspy	pfe	-0.57%	$19.25	19.21	-0.11	47,311,110	19.49	19.05	19.36	21.45	14.88		18.3	152.9b	4.13%	$0.20		
tmx-quotemedia	pfe	-0.57%	19.249	19.210	-0.111	47,390,687	19.490	19.050	19.360	21.450	14.880	7,901,130,426	18.30	152,088,859,570	4.132	0.200 usd	1.06	
updown	pfe	0.05%	$19.37	$19.21	$0.01	47,182,676	$19.49	$19.05	$19.36	$21.45	$14.88	7901.13b	18.36	$152.96b			1.05	
wallstreetsurvivor	pfe	-0.62%	19.24	19.21	-0.12	47,332,010	19.49	19.05		21.45	15.10		18.30	$153b	4.10%	0.72 -	1.02	
yahoo-finance	pfe	0.57%	19.25	19.21	0.11	47,341,610	19.49	19.05	19.36	21.45	14.88		18.26	152.09b	4.10%	0.80	1.05	
ycharts-com	pfe	-0.62%	19.24		-0.12					21.45	14.88		18.32	153.75b	4.13%		1.05	
zacks	pfe	(-0.57%)	19.25		-0.11	vol.  47,340,510	19.49	19.05		21.45	14.88		8.68	152.97 b	4.13	0.80	2.23	
advfn	qgen	-0.35	16.94	16.6	-0.06	3362497	17.05	16.58										
barchart	qgen	-0.35%	16.94	16.60	-0.06	3,062,581	17.05	16.58	17.00	22.20	16.58		18.22	$3.95 b			+0.58	
barrons	qgen	0.35%	16.94	16.60	-0.06	3.302m	17.05	16.58				233.89 million		$4.02 billion	qgen has not issued dividends in more than 1 year.			
bloomberg	qgen	-0.353%	16.940	16.600	-0.060	3,362,497	17.050	16.580		22.20	16.58	233.916mil	23.206	3,962.530mil			0.730	
boston-com	qgen	-0.3529%	16.94 usd	16.60	-0.0600	3,357,397	17.05	16.58	17.00	22.20	16.84	233,893,722						
bostonmerchant	qgen	-0.3529%	16.94 usd	16.60	-0.0600	3,357,397	17.05	16.58	17.00	22.20	16.84	233,893,722						
business-insider	qgen	-0.3529%	16.94 usd	16.60	-0.0600	3,357,397	17.05	16.58	17.00	22.20	16.84	233,893,722						
chron	qgen	-0.3529%	16.94 usd	16.60	-0.0600	3,357,397	17.05	16.58	17.00	22.20	16.84	233,893,722						
cio-com	qgen	-0.35%	16.94 usd	16.60	-0.0600	3,357,397	17.05	16.58	17.00	22.20	16.84	233,893,722		4b				
cnn-money	qgen	-0.35%	16.94	16.60	-0.06	3,349,830	17.05	16.58	17.00				39.4	$4.0b				
easystockalterts	qgen	-0.36%	16.94	16.60	-0.06	3350781	17.05	16.58	17.00	22.20	16.85						0.00	
eresearch-fidelity-com	qgen	-0.35%	16.9400	16.6000	-0.0600	-6.90%	17.0500	16.5800	17.0000	22.2000	16.8350	232,832,000	5.66	$3.96b				
finance-abc7-com	qgen	-0.3529%	16.94 usd	16.60	-0.0600	3,357,397	17.05	16.58	17.00	22.20	16.84	233,893,722						
finance-abc7chicago-com	qgen	-0.3529%	16.94 usd	16.60	-0.0600	3,357,397	17.05	16.58	17.00	22.20	16.84	233,893,722						
financial-content	qgen	-0.3529%	16.94 usd	16.60	-0.0600	3,357,397	17.05	16.58	17.00	22.20	16.84	233,893,722						
finapps-forbes-com	qgen	-0.3%	$16.94	16.60	-0.06	3,362,497	17.05	16.58	17.00	22.20	16.83	234 mil	30.2	4 bil	0.0	0.00	0.56	
finviz	qgen	-0.35%	16.94			3,362,297			17.00	-23.69%	0.59%	232.83m	29.31	3.96b			0.58	
fool	qgen	-0.35%	$16.94	$16.60	-0.06	3,352,939	$17.05	$16.58	$17.00	$22.20	$16.83		29.50	$3.96b				
foxbusiness	qgen		$16.94		-0.06	3,362,791			$17.00									
google-finance	qgen	(-0.35%)	16.94	16.60	-0.06	3.36m	17.05	16.58		22.20	16.58	232.83m	29.20	3.94b			0.58	
howthemarketworks	qgen	-0.353%	16.94	16.6	-0.06	3,350,781	17.05	16.58	17									
hpcwire	qgen	-0.3529%	16.94 usd	16.60	-0.0600	3,357,397	17.05	16.58	17.00	22.20	16.84	233,893,722						
insidestocks	qgen	-0.35%	16.94	16.60	-0.06	2970610	17.05	16.58					price earnings ratio: 17.83					
investopedia	qgen	-0.35 %	$16.94	16.60	-0.06				17.00									
investorguide	qgen	-0.35%	16.94	16.60	-0.06		17.05	16.58		22.20	16.84		29.31	3.959b			0.58	
marketintellisearch	qgen	-0.35 %	$16.94	$16.60	-0.06	3324.80k	$17.05	$16.58	$17.00			232.83m	29.31	3.96b	0.0 %		0.58	
marketwatch	qgen	-0.35%	$16.94	open: 16.60	-0.06	12,812	$17.05	$16.58	$17.00	$22.20	$16.58		18.27	$4.02b			0.93	
minyanville	qgen	-0.3529%	16.94 usd	16.60	-0.0600	3,357,397	17.05	16.58	17.00	22.20	16.84	233,893,722						
msn-money	qgen	-0.35%	16.94	16.60	-0.06	3.36 mil	17.05	16.58	17.00	22.20	16.84	232.83 mil	27.77	3.94 bil			0.58	
nasdaq-com	qgen	0.35%	$ 16.94	$ 16.62	0.06	3,362,497	$ 17.05	$ 16.58	$ 17	$ 22.20	$ 16.835	233,163,000	30.25	$ 3,949,781,220			$ 0.56	
optimum	qgen	-0.35%	16.94 ( 4:00 pm edt)	16.60	-0.06	3,350,781	17.05	16.58	17.00	22.20	16.84	233.89m		4.0b				
paidcontent	qgen	-0.3529%	16.94 usd	16.60	-0.0600	3,357,397	17.05	16.58	17.00	22.20	16.84	233,893,722						
pc-quote	qgen	-0.35%	16.94	16.6	-0.06	3,362,791	17.05	16.58	17.0	22.20	16.84	234,510,685	27.86885	3,972,611,000				
personal-wealth-biz	qgen	-0.35%	16.94	16.60	-0.06	3,362,791	17.05	16.58	17.00	22.20	16.84		29.31			0.00	0.58	
predictwallstreet	qgen	-0.29%	16.95		-0.05	3,140,358												
raymond-james	qgen	-0.35	16.94	16.60	-0.06	3,362,497	17.05	16.58	16.94	22.20	16.84		29.72				0.57	
renewable-energy-world	qgen	-0.3529%	16.94 usd	16.60	-0.0600	3,357,397	17.05	16.58	17.00	22.20	16.84	233,893,722						
screamingmedia	qgen																	
scroli	qgen	%	qgen			0												
simple-stock-quotes	qgen	-0.35%	last trade: 16.94		change: -0.060								p/e ratio: 29.31					
smartmoney	qgen	(-0.35%)	16.94	$16.60	-0.06	3,362,497	$17.05	$16.58	$17.00	$22.20	$16.84			3,976,600	0.00%	$0.00		
stocknod	qgen	-0.3529%	16.94 usd	16.60	-0.0600	3,357,397	17.05	16.58	17.00	22.20	16.84	233,893,722						
stockpickr	qgen	-0.35%	$16.94 -0.06 | -0.35%	16.60	-0.06	3.36m	17.05	16.58	17.00	22.20	16.84							
stocksmart	qgen	%	$19.44	19.47		292,256	19.74	19.375										
stocktwits	qgen	-0.23%	16.96		-0.04													
streetinsider-com	qgen	0.35%	16.94	$16.60	-0.06	3,350,781	$17.05	$16.58	$17.00	$22.20	$16.85						$0.00	
thecramerreport	qgen		17.00	16.86	-0.13	2315032	17.14	16.835										
thestree	qgen	-0.35%	$16.94	16.6	-0.06	3362497	17.05	16.58	17.0	-22.2	16.84	2.33916e8		4.00698108e9				
tickerspy	qgen	-0.35%	$16.94	16.60	-0.06	3,362,497	17.05	16.58	17.00	22.20	16.84		27.9	3.9b	0.00%	$0.00		
tmx-quotemedia	qgen	-0.35%	16.940	16.600	-0.060	3,362,791	17.050	16.580	17.000	22.200	16.835	233,916,000	30.40	3,962,537,040			0.56	
updown	qgen	-0.35%	$16.94	$16.62	-$0.06	3,350,030	$17.05	$16.58	$17.00	$22.20	$16.84	233.91b	28.43	$3.97b				
wallstreetsurvivor	qgen	-0.35%	16.94	16.60	-0.06	3,350,781	17.05	16.58		22.20	16.84		30.40	$4b			0.60	
yahoo-finance	qgen	0.35%	16.94	16.60	0.06	3,362,297	17.05	16.58	17.00	22.20	16.58		29.21	3.96b			0.58	
ycharts-com	qgen	-0.24%	16.96		-0.04					22.20	16.84		29.24	3.95b	0.00%		0.58	
zacks	qgen	(-0.35%)	16.94		-0.06	vol.  3,361,897	17.05	16.58		22.20	16.58		18.08	3.97 b	0.00	0.00	.94	
advfn	kss	-0.83	54.71	54.71	-0.46	3007526	55.45	54.21										
barchart	kss	-0.83%	54.71	54.71	-0.46	4,769,888	55.45	54.21	55.17	57.45	43.65		14.25	$15.89 b	1.82%	$1.00	+3.86	
barrons	kss	0.83%	54.71	54.71	-0.46	2.988m	55.45	54.21				306.00 million		$15.46 billion	1.83%	$0.25		
bloomberg	kss	-0.834%	54.710	54.710	-0.460	3,007,526	55.450	54.210		58.00	44.07	281.089mil	14.550	15,378.400mil	0.914	0.250 regular cash	3.760	
boston-com	kss	-0.8338%	54.71 usd	54.71	-0.4600	3,007,526	55.45	54.21	55.17	58.00	44.07	281,089,311						
bostonmerchant	kss	-0.8338%	54.71 usd	54.71	-0.4600	3,007,526	55.45	54.21	55.17	58.00	44.07	281,089,311						
business-insider	kss	-0.8338%	54.71 usd	54.71	-0.4600	3,007,526	55.45	54.21	55.17	58.00	44.07	281,089,311						
chron	kss	-0.8338%	54.71 usd	54.71	-0.4600	3,007,526	55.45	54.21	55.17	58.00	44.07	281,089,311						
cio-com	kss	-0.83%	54.71 usd	54.71	-0.4600	3,007,526	55.45	54.21	55.17	58.00	44.07	281,089,311	14.67	15b	1.8	1		
cnn-money	kss	-0.83%	54.71	54.71	-0.46	3,007,526	55.45	54.21	55.17				14.7	$15.4b	1.83%			
easystockalterts	kss	-0.84%	54.71	54.71	-0.46	3007526	55.45	54.21	55.17	58.00	44.07		14.67				3.73	
eresearch-fidelity-com	kss	-0.83%	54.7100	54.7100	-0.4600	+15.18%	55.4500	54.2100	55.1700	58.0000	44.0700	281,089,000	2.20	$15.51b	$0.250000	06/29/11		
finance-abc7-com	kss	-0.8338%	54.71 usd	54.71	-0.4600	3,007,526	55.45	54.21	55.17	58.00	44.07	281,089,311						
finance-abc7chicago-com	kss	-0.8338%	54.71 usd	54.71	-0.4600	3,007,526	55.45	54.21	55.17	58.00	44.07	281,089,311						
financial-content	kss	-0.8338%	54.71 usd	54.71	-0.4600	3,007,526	55.45	54.21	55.17	58.00	44.07	281,089,311						
finapps-forbes-com	kss	-0.8%	$54.71	54.71	-0.46	3,007,526	55.45	54.21	55.17	58.00	44.07	281 mil	14.2	15 bil	1.8	1.00	3.86	
finviz	kss	-0.83%	54.71			3,007,526			55.17	-4.76%	25.33%	281.09m	14.55	15.38b		1.00	3.76	
fool	kss	-0.83%	$54.71	$54.71	-0.46	3,007,526	$55.45	$54.21	$55.17	$58.00	$44.07		14.70	$15.38b		1.00		
foxbusiness	kss		$54.71		-0.46	3,007,526			$55.17									
google-finance	kss	(-0.83%)	54.71	54.71	-0.46	3.01m	55.45	54.21		58.00	44.07	281.09m	14.56	15.38b	1.83	0.25	3.76	
howthemarketworks	kss	-0.834%	54.71	54.71	-0.46	2,987,587	55.45	54.21	55.17									
hpcwire	kss	-0.8338%	54.71 usd	54.71	-0.4600	3,007,526	55.45	54.21	55.17	58.00	44.07	281,089,311						
insidestocks	kss	-0.83%	54.71	54.71	-0.46	3005643	55.45	54.21					price earnings ratio: 14.17					
investopedia	kss	-0.83 %	$54.71	54.71	-0.46				55.17									
investorguide	kss	-0.83%	54.71	54.71	-0.46		55.45	54.21		58.00	44.07		14.70	15.378b			3.754	
marketintellisearch	kss	-0.83 %	$54.71	$54.71	-0.46	2946.30k	$55.45	$54.21	$55.17			281.09m	14.67	15.51b	1.81 %		3.76	
marketwatch	kss	-0.78%	$54.72	open: 54.71	-0.43	33,027	$55.45	$54.21	$55.17	$58.00	$44.07		14.08	$15.77b	1.83%	0.25	3.89	
minyanville	kss	-0.8338%	54.71 usd	54.71	-0.4600	3,007,526	55.45	54.21	55.17	58.00	44.07	281,089,311						
msn-money	kss	-0.83%	54.71	54.71	-0.46	3.01 mil	55.45	54.21	55.17	58.00	44.07	281.09 mil	14.63	15.38 bil	1.81%	1.00	3.76	
nasdaq-com	kss	0.83%	$ 54.71		0.46	3,007,526	$ 55.45	$ 54.21	$ 55.17	$ 58	$ 44.07	281,089,000	14.17	$ 15,378,379,190	1.81 %	$1.000000	$ 3.86	
optimum	kss	-0.83%	54.71 ( 4:15 pm edt)	54.71	-0.46	3,007,526	55.45	54.21	55.17	58.00	44.07	281.09m	14.7	15.4b	1.83	1.00	3.73	
paidcontent	kss	-0.8338%	54.71 usd	54.71	-0.4600	3,007,526	55.45	54.21	55.17	58.00	44.07	281,089,311						
pc-quote	kss	-0.83%	54.71	54.71	-0.46	3,007,526	55.45	54.21	55.17	58.00	44.07	283,452,385	14.75134	15,507,680,000		0.25		
personal-wealth-biz	kss	-0.83%	54.71	54.71	-0.46	3,007,526	55.45	54.21	55.17	58.00	44.07		14.70		0.91	0.50	3.754	
predictwallstreet	kss	-0.83%	54.71		-0.46	3,007,526												
raymond-james	kss	-0.83	54.71	54.71	-0.46	3,007,526	55.45	54.21	54.71	58.00	44.07		14.51				3.77	
renewable-energy-world	kss	-0.8338%	54.71 usd	54.71	-0.4600	3,007,526	55.45	54.21	55.17	58.00	44.07	281,089,311						
screamingmedia	kss																	
scroli	kss	-0.83%	kss 54.71	54.71	-0.46	2,410,502	55.45	54.21	55.17	58.00	44.07		14.56				3.76	
simple-stock-quotes	kss	-0.83%	last trade: 54.71		change: -0.460								p/e ratio: 14.7					
smartmoney	kss	(-0.83%)	54.71	$54.71	-0.46	3,007,526	$55.45	$54.21	$55.17	$58.00	$44.07			15,507,700	1.81%	$0.25		
stocknod	kss	-0.8338%	54.71 usd	54.71	-0.4600	3,007,526	55.45	54.21	55.17	58.00	44.07	281,089,311						
stockpickr	kss	-0.83%	$54.71 -0.46 | -0.83%	54.71	-0.46	3.01m	55.45	54.21	55.17	58.00	44.07							
stocksmart	kss	%	$52.92	54.45		352,594	53.2	52.57										
stocktwits	kss	-0.78%	54.74		-0.43													
streetinsider-com	kss	0.83%	54.71	$54.71	-0.46	3,007,526	$55.45	$54.21	$55.17	$58.00	$44.07		14.67				$3.73	
thecramerreport	kss		55.17	55.0701	+0.17	2303110	56.01	55.04										
thestree	kss	-0.83%	$54.71	54.71	-0.46	3007526	55.45	54.21	55.17	-58.0	44.07	2.81089311e8		1.5459912105e10				
tickerspy	kss	-0.83%	$54.71	54.71	-0.46	3,007,526	55.45	54.21	55.17	58.00	44.07		14.8	15.6b	1.81%	$0.25		
tmx-quotemedia	kss	-0.83%	54.710	54.710	-0.460	3,007,526	55.450	54.210	55.170	58.000	44.070	281,089,311	14.80	15,378,396,205	1.813	0.250 usd	3.73	
updown	kss	-0.83%	$54.71	$54.71	-$0.46	2,971,291	$55.45	$54.21	$55.17	$58.00	$44.07	281.08b	14.66	$15.50b			3.76	
wallstreetsurvivor	kss	-0.83%	54.71	54.71	-0.46	2,987,587	55.45	54.21		58.00	44.07		14.80	$16b	1.80%		3.65	
yahoo-finance	kss	0.83%	54.71	54.71	0.46	3,007,526	55.45	54.21	55.17	58.00	44.07		14.57	15.38b	1.80%	1.00	3.75	
ycharts-com	kss	-0.78%	54.74		-0.43					58.00	44.07		14.64	15.90b	1.81%		3.74	
zacks	kss	(-0.83%)	54.71		-0.46	vol.  3,007,526	55.45	54.21		58.00	44.07		14.29	15.51 b	1.81	1.00	3.86	
advfn	hgr	0.43	21.01	20.84	0.09	430885	21.33	20.67										
barchart	hgr	+0.43%	21.01	20.84	+0.09	430,885	21.33	20.67	20.92	28.47	13.01		14.77	$701.31 m			+0.71	
barrons	hgr	0.43%	21.01	20.84	+0.09	430,608	21.33	20.67				32.89 million		$757.03 million	hgr has not issued dividends in more than 1 year.			
bloomberg	hgr	0.430%	21.010	20.840	0.090	430,885	21.330	20.670		28.47	13.01	33.497mil	13.643	703.778mil			1.540	
boston-com	hgr	+0.4302%	21.01 usd	20.84	+0.0900	430,885	21.33	20.67	20.92	28.47	13.01	33,497,310						
bostonmerchant	hgr	+0.4302%	21.01 usd	20.84	+0.0900	430,885	21.33	20.67	20.92	28.47	13.01	33,497,310						
business-insider	hgr	+0.4302%	21.01 usd	20.84	+0.0900	430,885	21.33	20.67	20.92	28.47	13.01	33,497,310						
chron	hgr	+0.4302%	21.01 usd	20.84	+0.0900	430,885	21.33	20.67	20.92	28.47	13.01	33,497,310						
cio-com	hgr	+0.43%	21.01 usd	20.84	+0.0900	430,885	21.33	20.67	20.92	28.47	13.01	33,497,310	29.59	704m				
cnn-money	hgr	+0.43%	21.01	20.84	+0.09	431,162	21.33	20.67	20.92				29.6	$703.8m				
easystockalterts	hgr	0.43%	21.01	20.84	+0.09	430885	21.33	20.67	20.92	28.47	13.01		29.59				0.71	
eresearch-fidelity-com	hgr	0.43%	21.0100	20.8400	0.0900	+20.23%	21.3300	20.6700	20.9200	28.4700	13.0100	33,497,000	9.56	$700.76m				
finance-abc7-com	hgr	+0.4302%	21.01 usd	20.84	+0.0900	430,885	21.33	20.67	20.92	28.47	13.01	33,497,310						
finance-abc7chicago-com	hgr	+0.4302%	21.01 usd	20.84	+0.0900	430,885	21.33	20.67	20.92	28.47	13.01	33,497,310						
financial-content	hgr	+0.4302%	21.01 usd	20.84	+0.0900	430,885	21.33	20.67	20.92	28.47	13.01	33,497,310						
finapps-forbes-com	hgr	0.4%	$21.01	20.84	0.09	430,885	21.33	20.67	20.92	28.47	13.01	33 mil	24.4	704 mil	0.0	0.00	0.86	
finviz	hgr	0.43%	21.01			430,885			20.92	-26.20%	61.49%	33.50m	29.59	703.84m			0.71	
fool	hgr	+0.43%	$21.01	$20.84	0.09	430,885	$21.33	$20.67	$20.92	$28.47	$13.01		31.80	$703.78m				
foxbusiness	hgr		$21.01		+0.09	430,885			$20.92									
google-finance	hgr	(0.43%)	21.01	20.84	+0.09	430,885.00	21.33	20.67		28.47	13.01	33.50m	29.49	703.78m			0.71	
howthemarketworks	hgr	0.43%	21.01	20.84	0.09	430,608	21.33	20.67	20.92									
hpcwire	hgr	+0.4302%	21.01 usd	20.84	+0.0900	430,885	21.33	20.67	20.92	28.47	13.01	33,497,310						
insidestocks	hgr	+0.43%	21.01	20.84	+0.09	430608	21.33	20.67					price earnings ratio: 14.29					
investopedia	hgr	+0.43 %	$21.01	20.84	+0.09				20.92									
investorguide	hgr	+0.43%	21.01	20.84	+0.09		21.33	20.67		28.47	13.01		29.46	700.9m			0.71	
marketintellisearch	hgr	0.43 %	$21.01	$20.84	0.09	428.40k	$21.33	$20.67	$20.92			33.50m	29.46	0.70b	0.0 %		0.71	
marketwatch	hgr	+0.43%	$21.03	open: 20.84	+0.09	390	$21.33	$20.67	$20.92	$28.47	$13.01		30.33	$757.03m			0.69	
minyanville	hgr	+0.4302%	21.01 usd	20.84	+0.0900	430,885	21.33	20.67	20.92	28.47	13.01	33,497,310						
msn-money	hgr	+0.43%	21.01	20.84	+0.09	430,885	21.33	20.67	20.92	28.47	13.01	33.50 mil	27.64	703.78 mil			0.71	
nasdaq-com	hgr	0.43%	$ 21.01		0.09	430,885	$ 21.33	$ 20.67	$ 20.92	$ 28.47	$ 13.01	33,497,000	24.43	$ 703,771,970			$ 0.86	
optimum	hgr	+0.43%	21.01 ( 4:15 pm edt)	20.84	+0.09	430,885	21.33	20.67	20.92	28.47	13.01	33.50m	29.6	703.8m			0.71	
paidcontent	hgr	+0.4302%	21.01 usd	20.84	+0.0900	430,885	21.33	20.67	20.92	28.47	13.01	33,497,310						
pc-quote	hgr	0.43%	21.01	20.84	0.09	430,885	21.33	20.67	20.92	28.47	13.01	33,353,508	27.52632	700,757,000				
personal-wealth-biz	hgr	+0.43%	21.01	20.84		430,885	21.33	20.67	20.92	28.47	13.01		29.46			0.00	0.71	
predictwallstreet	hgr	+0.43%	21.01		+0.09	430,885												
raymond-james	hgr	0.43	21.01	20.84	0.09	430,885	21.33	20.67	21.01	28.47	13.01		23.88				0.88	
renewable-energy-world	hgr	+0.4302%	21.01 usd	20.84	+0.0900	430,885	21.33	20.67	20.92	28.47	13.01	33,497,310						
screamingmedia	hgr																	
scroli	hgr	%	hgr			0												
simple-stock-quotes	hgr	+0.43%	last trade: 21.01		change: 0.090								p/e ratio: 29.46					
smartmoney	hgr	(0.43%)	21.01	$20.84	0.09	430,885	$21.33	$20.67	$20.92	$28.47	$13.01			700,800	0.00%	$0.00		
stocknod	hgr	+0.4302%	21.01 usd	20.84	+0.0900	430,885	21.33	20.67	20.92	28.47	13.01	33,497,310						
stockpickr	hgr	0.43%	$21.01 0.09 | 0.43%	20.67	0.09	430.89k	21.33	20.67	20.92	28.47	13.01							
stocksmart	hgr	%	$23.4	21.61		25,211	25.01	23.4										
stocktwits	hgr	0.34%	20.99		+0.07													
streetinsider-com	hgr	0.43%	21.01	$20.84	+0.09	430,885	$21.33	$20.67	$20.92	$28.47	$13.01		29.59				$0.71	
thecramerreport	hgr		20.92		-1.68	1152613	22.59	20.18										
thestree	hgr	0.43%	$21.01	20.67	0.09	430885	21.33	20.67	20.92	-28.47	13.01	3.349731e7		7.57039206e8				
tickerspy	hgr	0.43%	$21.01	20.84	+0.09	430,885	21.33	20.67	20.92	28.47	13.01		27.5	717.2m	0.00%	$0.00		
tmx-quotemedia	hgr	0.43%	21.010	20.840	0.090	430,885	21.330	20.670	20.920	28.470	13.010	33,497,310	29.50	703,778,483			0.71	
updown	hgr	0.43%	$21.01	$20.84	$0.09	430,495	$21.33	$20.67	$20.92	$28.47	$13.01	33.49b	28.85	$701m			0.73	
wallstreetsurvivor	hgr	0.43%	21.01	20.84	0.09	430,608	21.33	20.67		28.47	13.01		29.50	$701m			0.65	
yahoo-finance	hgr	0.43%	21.01	20.84	0.09	430,885	21.33	20.67	20.92	28.47	13.01		29.59	700.89m			0.71	
ycharts-com	hgr	+0.33%	20.99		+0.07					28.47	13.01		24.41	703.16m	0.00%		0.86	
zacks	hgr	(0.43%)	21.01		0.09	vol.  430,885	21.33	20.67		28.47	13.01		13.67	700.76 m	0.00	0.00	1.53	
advfn	stba	1.60	19.02	18.45	0.3	234701	19.09	18.45										
barchart	stba	+1.60%	19.02	18.45	+0.30	240,668	19.09	18.45	18.72	23.58	16.28		13.79	$532.37 m	3.22%	$0.60	+1.25	
barrons	stba	1.60%	19.02	18.45	+0.30	78,822	19.09	18.45				27.81 million		$524.57 million	3.15%	$0.15		
bloomberg	stba	1.603%	19.020	18.450	0.300	234,701	19.090	18.450		23.91	16.64	28.056mil	14.089	533.624mil	2.389	0.150 regular cash	1.350	
boston-com	stba	+1.603%	19.02 usd	18.45	+0.3000	234,601	19.09	18.45	18.72	23.91	16.64	28,055,914						
bostonmerchant	stba	+1.603%	19.02 usd	18.45	+0.3000	234,601	19.09	18.45	18.72	23.91	16.64	28,055,914						
business-insider	stba	+1.603%	19.02 usd	18.45	+0.3000	234,601	19.09	18.45	18.72	23.91	16.64	28,055,914						
chron	stba	+1.603%	19.02 usd	18.45	+0.3000	236,300	19.09	18.45	18.72	23.91	16.64	28,055,914						
cio-com	stba	+1.60%	19.02 usd	18.45	+0.3000	236,300	19.09	18.45	18.72	23.91	16.64	28,055,914	14.09	534m	3.4	0.6		
cnn-money	stba	+1.60%	19.02	18.45	+0.30	235,830	19.09	18.45	18.72				16.5	$533.6m	3.15%			
easystockalterts	stba	1.63%	19.02	18.45	+0.30	235730	19.09	18.45	18.72	23.91	16.64		16.54				1.15	
eresearch-fidelity-com	stba	1.60%	19.0200	18.4500	0.3000	-8.91%	19.0900	18.4500	18.7200	23.9100	16.6400	28,056,000	31.56	$525.21m	$0.150000	08/25/11		
finance-abc7-com	stba	+1.603%	19.02 usd	18.45	+0.3000	234,257	19.09	18.45	18.72	23.91	16.64	28,055,914						
finance-abc7chicago-com	stba	+1.603%	19.02 usd	18.45	+0.3000	234,257	19.09	18.45	18.72	23.91	16.64	28,055,914						
financial-content	stba	+1.603%	19.02 usd	18.45	+0.3000	234,257	19.09	18.45	18.72	23.91	16.64	28,055,914						
finapps-forbes-com	stba	1.6%	$19.02	18.45	0.30	234,357	19.09	18.45	18.72	23.91	16.64	28 mil	13.1	534 mil	3.2	0.60	1.45	
finviz	stba	1.60%	19.02			234,357			18.72	-19.32%	16.80%	28.06m	16.14	525.28m		0.60	1.16	
fool	stba	+1.60%	$19.02	$18.45	0.30	227,433	$19.09	$18.45	$18.72	$23.91	$16.64		13.80	$533.62m	3.60%	0.60		
foxbusiness	stba		$19.02		+0.30	236,300			$18.72									
google-finance	stba	(1.60%)	19.02	18.45	+0.30	234,357.00	19.09	18.45		23.91	16.64	28.08m	14.06	534.06m	3.15	0.15	1.35	
howthemarketworks	stba	1.603%	19.02	18.45	0.3	233,936	19.09	18.45	18.72									
hpcwire	stba	+1.603%	19.02 usd	18.45	+0.3000	234,418	19.09	18.45	18.72	23.91	16.64	28,055,914						
insidestocks	stba	+1.60%	19.02	18.45	+0.30	78550	19.09	18.45										
investopedia	stba	+1.60 %	$19.02	18.45	+0.30				18.72									
investorguide	stba	+1.60%	19.02	18.67	+0.30		19.09	18.45		23.91	16.64		16.14	533.6m			1.16	
marketintellisearch	stba	1.6 %	$19.02	$18.67	0.30	82.40k	$19.09	$18.45	$18.72			28.06m	16.14	0.53b	3.21 %		1.16	
marketwatch	stba	+1.60%	$19.02	open: 18.45	+0.30	12,467	$19.09	$18.45	$18.72	$23.91	$16.64		13.16	$524.57m	3.15%	0.15	1.45	
minyanville	stba	+1.603%	19.02 usd	18.45	+0.3000	234,257	19.09	18.45	18.72	23.91	16.64	28,055,914						
msn-money	stba	+1.60%	19.02	18.45	+0.30	234,357	19.09	18.45	18.72	23.91	16.64	28.06 mil	13.99	533.62 mil	3.21%	0.60	1.35	
nasdaq-com	stba	1.6%	$ 19.02	$ 18.45	0.30	234,518	$ 19.09	$ 18.45	$ 18.72	$ 23.91	$ 16.64	28,056,000	13.12	$ 533,625,120	3.21 %	$0.600000	$ 1.45	
optimum	stba	+1.60%	19.02 ( 4:00 pm edt)	18.45	+0.30	234,257	19.09	18.45	18.72	23.91	16.64	28.06m	14.1	533.6m	3.15	0.60	1.35	
paidcontent	stba	+1.603%	19.02 usd	18.45	+0.3000	234,257	19.09	18.45	18.72	23.91	16.64	28,055,914						
pc-quote	stba	1.60%	19.02	18.45	0.30	236,300	19.09	18.45	18.72	23.91	16.64	27,636,115	13.76471	525,639,000		0.15		
personal-wealth-biz	stba	+1.60%	19.02	18.67		236,300	19.09	18.45	18.72	23.91	16.64		16.14		2.40	0.45	1.16	
predictwallstreet	stba	+1.60%	19.04		+0.30	234,518												
raymond-james	stba	1.60	19.02	18.45	0.30	234,518	19.09	18.45	19.02	23.91	16.64		14.09				1.35	
renewable-energy-world	stba	+1.603%	19.02 usd	18.45	+0.3000	234,418	19.09	18.45	18.72	23.91	16.64	28,055,914						
screamingmedia	stba																	
scroli	stba	%	stba			0												
simple-stock-quotes	stba	+1.60%	last trade: 19.02		change: 0.300								p/e ratio: 16.14					
smartmoney	stba	(1.60%)	19.02	$18.45	0.30	234,357	$19.09	$18.45	$18.72	$23.91	$16.64			525,200	3.21%	$0.15		
stocknod	stba	+1.603%	19.02 usd	18.45	+0.3000	234,257	19.09	18.45	18.72	23.91	16.64	28,055,914						
stockpickr	stba	1.60%	$19.02 0.30 | 1.60%	18.45	0.30	234.36k	19.09	18.45	18.72	23.91	16.64							
stocksmart	stba	%	$17.88	23.11		24,163	18.54	17.86										
stocktwits	stba	1.60%	19.02		+0.30													
streetinsider-com	stba	1.60%	19.02	$18.45	+0.30	234,257	$19.09	$18.45	$18.72	$23.91	$16.64		16.54				$1.15	
thecramerreport	stba		18.72	18.66	+0.11	71737	18.83	18.52										
thestree	stba	1.6%	$19.02	18.45	0.3	234357	19.09	18.45	18.72	-23.91	16.64	2.8055914e7		5.2212056e8				
tickerspy	stba	1.60%	$19.02	18.45	+0.30	234,357	19.09	18.45	18.72	23.91	16.64		13.8	524.7m	3.21%	$0.15		
tmx-quotemedia	stba	1.60%	19.020	18.450	0.300	236,300	19.090	18.450	18.720	23.910	16.640	28,055,914	13.90	533,623,484	3.205	0.150 usd	1.35	
updown	stba	1.60%	$19.02	$18.45	$0.30	78,822	$19.09	$18.45	$18.72	$23.91	$16.64	28.05b	16.16	$525m				
wallstreetsurvivor	stba	1.60%	19.02	18.45	0.30	233,936	19.09	18.45		23.91	16.64		13.90	$525m	3.20%	0.60 -	1.34	
yahoo-finance	stba	1.60%	19.02	18.67	0.30	234,518	19.09	18.45	18.72	23.91	16.64		13.99	533.61m	3.20%	0.60	1.36	
ycharts-com	stba	+1.60%	19.02		+0.30					23.91	16.64		16.40	532.37m	3.15%		1.16	
zacks	stba	(1.60%)	19.02		0.30	vol.  234,518	19.09	18.45		23.91	16.64		13.87	525.21 m	3.21	0.60	1.35	
advfn	grmn	1.65	32.63	31.79	0.53	1258035	32.68	31.5										
barchart	grmn	+1.65%	32.63	31.79	+0.53	1,196,020	32.68	31.50	32.10	35.55	25.49		11.36	$6.79 b	4.98%	$1.60	+3.27	
barrons	grmn	1.68%	32.64	31.79	+0.54	1.131m	32.68	31.50				198.01 million		$6.24 billion		$0.4		
bloomberg	grmn	1.651%	32.630	31.790	0.530	1,258,035	32.680	31.500		36.42	26.11	208.077mil	11.612	6,789.566mil	2.452	0.400 regular cash	2.810	
boston-com	grmn	+1.651%	32.63 usd	31.79	+0.5300	1,245,829	32.68	31.50	32.10	36.42	26.11	208,077,418						
bostonmerchant	grmn	+1.651%	32.63 usd	31.79	+0.5300	1,245,829	32.68	31.50	32.10	36.42	26.11	208,077,418						
business-insider	grmn	+1.651%	32.63 usd	31.79	+0.5300	1,245,829	32.68	31.50	32.10	36.42	26.11	208,077,418						
chron	grmn	+1.651%	32.63 usd	31.79	+0.5300	1,245,829	32.68	31.50	32.10	36.42	26.11	208,077,418						
cio-com	grmn	+1.65%	32.63 usd	31.79	+0.5300	1,245,829	32.68	31.50	32.10	36.42	26.11	208,077,418		7b	4.9	1.6		
cnn-money	grmn	+1.65%	32.63	31.79	+0.53	1,255,614	32.68	31.50	32.10				17.0	$6.8b	4.90%			
easystockalterts	grmn	1.67%	32.63	31.79	+0.53	1242806	32.68	31.50	32.10	36.42	26.11						0.00	
eresearch-fidelity-com	grmn	1.65%	32.6300	31.7900	0.5300	+7.90%	32.6800	31.5000	32.1000	36.4200	26.1100	194,016,000	23.85	$6.23b	$0.400000	09/30/11		
finance-abc7-com	grmn	+1.651%	32.63 usd	31.79	+0.5300	1,245,829	32.68	31.50	32.10	36.42	26.11	208,077,418						
finance-abc7chicago-com	grmn	+1.651%	32.63 usd	31.79	+0.5300	1,245,829	32.68	31.50	32.10	36.42	26.11	208,077,418						
financial-content	grmn	+1.651%	32.63 usd	31.79	+0.5300	1,245,829	32.68	31.50	32.10	36.42	26.11	208,077,418						
finapps-forbes-com	grmn	1.6%	$32.63	31.79	0.53	1,258,035	32.68	31.50	32.10	36.42	26.11	194 mil	10.0	6 bil	2.5	0.80	3.27	
finviz	grmn	1.65%	32.63			1,256,635			32.10	-8.22%	28.02%	194.02m	9.94	6.23b		1.60	3.23	
fool	grmn	+1.65%	$32.63	$31.79	0.53	1,255,012	$32.68	$31.50	$32.10	$36.42	$26.11		9.80	$6.79b	2.30%	2.00		
foxbusiness	grmn		$32.63		+0.53	1,258,601			$32.10									
google-finance	grmn	(1.65%)	32.63	31.79	+0.53	1.26m	32.68	31.50		36.42	26.11	194.01m	10.10	6.33b	4.90	0.40	3.23	
howthemarketworks	grmn	1.651%	32.63	31.79	0.53	1,245,829	32.68	31.5	32.1									
hpcwire	grmn	+1.651%	32.63 usd	31.79	+0.5300	1,245,829	32.68	31.50	32.10	36.42	26.11	208,077,418						
insidestocks	grmn	+1.65%	32.63	31.79	+0.53	1080612	32.68	31.50					price earnings ratio: 11.61					
investopedia	grmn	+1.65 %	$32.63	31.79	+0.53				32.10									
investorguide	grmn	+1.65%	32.63	31.71	+0.53		32.68	31.50		36.42	26.11		9.83	6.331b			3.265	
marketintellisearch	grmn	1.53 %	$32.59	$31.79	0.49	1237.50k	$32.68	$31.50	$32.10			194.02m	9.94	6.23b	4.98 %		3.23	
marketwatch	grmn	+1.65%	$32.63	open: 31.79	+0.53	10,133	$32.68	$31.50	$32.10	$36.42	$26.11		9.89	$6.38b		0.40	3.30	
minyanville	grmn	+1.651%	32.63 usd	31.79	+0.5300	1,245,829	32.68	31.50	32.10	36.42	26.11	208,077,418						
msn-money	grmn	+1.65%	32.63	31.79	+0.53	1.26 mil	32.68	31.50	32.10	36.42	26.11	194.02 mil	10.04	6.33 bil	4.98%	1.60	3.23	
nasdaq-com	grmn	1.65%	$ 32.63	$ 31.79	0.53	1,258,035	$ 32.68	$ 31.50	$ 32.10	$ 36.42	$ 26.11	208,077,000	9.98	$ 6,789,552,510	4.68 %	$1.501000	$ 3.27	
optimum	grmn	+1.65%	32.63 ( 4:00 pm edt)	31.79	+0.53	1,245,729	32.68	31.50	32.10	36.42	26.11	208.08m		6.8b				
paidcontent	grmn	+1.651%	32.63 usd	31.79	+0.5300	1,245,829	32.68	31.50	32.10	36.42	26.11	208,077,418						
pc-quote	grmn	1.65%	32.63	31.79	0.53	1,258,601	32.68	31.5	32.1	36.42	26.11	190,864,652	9.87692	6,227,914,000		0.4		
personal-wealth-biz	grmn	+1.65%	32.63	31.71		1,258,601	32.68	31.50	32.10	36.42	26.11		9.83		2.49	0.80	3.265	
predictwallstreet	grmn	+1.65%	32.62		+0.53	1,258,035												
raymond-james	grmn	1.65	32.63	31.79	0.53	1,258,035	32.68	31.50	32.63	36.42	26.11		9.95				3.28	
renewable-energy-world	grmn	+1.651%	32.63 usd	31.79	+0.5300	1,245,829	32.68	31.50	32.10	36.42	26.11	208,077,418						
screamingmedia	grmn																	
scroli	grmn	%	grmn			0												
simple-stock-quotes	grmn	+1.65%	last trade: 32.63		change: 0.530								p/e ratio: 9.83					
smartmoney	grmn	(1.65%)	32.63	$31.79	0.53	1,258,035	$32.68	$31.50	$32.10	$36.42	$26.11			6,679,300	4.98%	$0.40		
stocknod	grmn	+1.651%	32.63 usd	31.79	+0.5300	1,245,829	32.68	31.50	32.10	36.42	26.11	208,077,418						
stockpickr	grmn	1.65%	$32.63 0.53 | 1.65%	31.79	0.53	1.26m	32.68	31.50	32.10	36.42	26.11							
stocksmart	grmn	%	$34.05	30.87		243,255	34.47	33.9										
stocktwits	grmn	1.59%	32.61		+0.51													
streetinsider-com	grmn	1.65%	32.63	$31.79	+0.53	1,242,806	$32.68	$31.50	$32.10	$36.42	$26.11						$0.00	
thecramerreport	grmn		32.10	32.14	-0.05	640270	32.40	31.78										
thestree	grmn	1.65%	$32.63	31.79	0.53	1255012	32.68	31.5	32.1	-36.42	26.11	2.08077418e8		6.689688989e9				
tickerspy	grmn	1.65%	$32.63	31.79	+0.53	1,248,879	32.68	31.50	32.10	36.42	26.11		9.9	6.6b	6.23%	$0.40		
tmx-quotemedia	grmn	1.65%	32.630	31.790	0.530	1,258,601	32.680	31.500	32.100	36.420	26.110	208,077,418	9.80	6,789,566,149	1.246	0.400 usd	3.27	
updown	grmn	1.65%	$32.63	$31.79	$0.53	1,248,179	$32.68	$31.50	$32.10	$36.42	$26.11	208.07b	9.76	$6.67b			3.29	
wallstreetsurvivor	grmn	1.65%	32.63	31.79	0.53	1,244,429	32.68	31.50		36.42	26.11		9.80	$7b	5.00%	1.50 -	2.95	
yahoo-finance	grmn	1.65%	32.63	31.71	0.53	1,258,035	32.68	31.50	32.10	36.42	26.11		9.99	6.33b	5.00%	1.60	3.27	
ycharts-com	grmn	+1.59%	32.61		+0.51					36.42	26.11		10.03	6.79b	4.92%		3.25	
zacks	grmn	(1.65%)	32.63		0.53	vol.  1,255,614	32.68	31.50		36.42	26.11		11.34	6.23 b	4.98	1.60	2.83	
advfn	dmrc	-0.82	39.71	39.54	-0.33	64690	40.4	38.71										
barchart	dmrc	-0.82%	39.71	39.54	-0.33	73,421	40.40	38.71	40.04	43.82	18.97		51.01	$277.18 m			+0.13	
barrons	dmrc	0.82%	39.71	39.54	-0.33	64,690	40.40	38.71				7.62 million		$270.38 million	dmrc has not issued dividends in more than 1 year.			
bloomberg	dmrc	-0.824%	39.710	39.540	-0.330	64,690	40.400	38.710		43.82	18.97	6.985mil	48.427	277.371mil			0.820	
boston-com	dmrc	-0.8242%	39.71 usd	39.54	-0.3300	64,690	40.40	38.71	40.04	43.82	18.97	6,963,950						
bostonmerchant	dmrc	-0.8242%	39.71 usd	39.54	-0.3300	64,690	40.40	38.71	40.04	43.82	18.97	6,963,950						
business-insider	dmrc	-0.8242%	39.71 usd	39.54	-0.3300	64,690	40.40	38.71	40.04	43.82	18.97	6,963,950						
chron	dmrc	-0.8242%	39.71 usd	39.54	-0.3300	64,690	40.40	38.71	40.04	43.82	18.97	6,963,950						
cio-com	dmrc	-0.82%	39.71 usd	39.54	-0.3300	64,690	40.40	38.71	40.04	43.82	18.97	6,963,950	51.57	277m				
cnn-money	dmrc	-0.82%	39.71	39.54	-0.33	59,895	40.40	38.71	40.04				51.6	$276.5m				
easystockalterts	dmrc	-0.83%	39.71	39.54	-0.33	64690	40.40	38.71	40.04	43.82	18.97		283.64				0.14	
eresearch-fidelity-com	dmrc	-0.82%	39.7100	39.5400	-0.3300	+95.32%	40.4000	38.7100	40.0400	43.8200	18.9700	6,964,000	4.45	$278.84m				
finance-abc7-com	dmrc	-0.8242%	39.71 usd	39.54	-0.3300	64,690	40.40	38.71	40.04	43.82	18.97	6,963,950						
finance-abc7chicago-com	dmrc	-0.8242%	39.71 usd	39.54	-0.3300	64,690	40.40	38.71	40.04	43.82	18.97	6,963,950						
financial-content	dmrc	-0.8242%	39.71 usd	39.54	-0.3300	64,690	40.40	38.71	40.04	43.82	18.97	6,963,950						
finapps-forbes-com	dmrc	-0.8%	$39.71	39.54	-0.33	64,690	40.40	38.71	40.04	43.82	18.97	7 mil	52.2	277 mil	0.0	0.00	0.76	
finviz	dmrc	-0.82%	39.71			64,690			40.04	-9.38%	109.33%	6.96m	52.00	278.68m			0.77	
fool	dmrc	-0.82%	$39.71	$39.54	-0.33	64,690	$40.40	$38.71	$40.04	$43.82	$18.97		50.40	$276.54m				
foxbusiness	dmrc		$39.71		-0.33	64,690			$40.04									
google-finance	dmrc	(-0.82%)	39.71	39.54	-0.33	64,690.00	40.40	38.71		43.82	18.97	6.96m	51.56	276.55m			0.77	
howthemarketworks	dmrc	-0.824%	39.71	39.54	-0.33	62,697	40.4	38.71	40.04									
hpcwire	dmrc	-0.8242%	39.71 usd	39.54	-0.3300	64,690	40.40	38.71	40.04	43.82	18.97	6,963,950						
insidestocks	dmrc	-0.82%	39.71	39.54	-0.33	64690	40.40	38.71										
investopedia	dmrc	-0.82 %	$39.71	39.54	-0.33				40.04									
investorguide	dmrc	-0.82%	39.71	39.54	-0.33		40.40	38.71		43.82	18.97		51.80	265.9m			0.773	
marketintellisearch	dmrc	-0.82 %	$39.71	$39.54	-0.33	59.50k	$40.40	$38.71	$40.04			6.96m	52.00	0.28b	0.0 %		0.77	
marketwatch	dmrc	-0.82%	$39.73	open: 39.54	-0.33	8,395	$40.40	$38.71	$40.04	$43.82	$18.97		223.09	$270.38m			0.18	
minyanville	dmrc	-0.8242%	39.71 usd	39.54	-0.3300	64,690	40.40	38.71	40.04	43.82	18.97	6,963,950						
msn-money	dmrc	-0.82%	39.71	39.54	-0.33	64,690	40.40	38.71	40.04	43.82	18.97	6.96 mil	50.91	276.54 mil			0.77	
nasdaq-com	dmrc	0.82%	$ 39.71	$ 39.54	0.33	64,690	$ 40.40	$ 38.71	$ 40.04	$ 43.82	$ 18.97	6,964,000	52.25	$ 276,540,440			$ 0.76	
optimum	dmrc	-0.82%	39.71 ( 4:30 pm edt)	39.54	-0.33	64,690	40.40	38.71	40.04	43.82	18.97	6.96m	51.6	276.5m			0.77	
paidcontent	dmrc	-0.8242%	39.71 usd	39.54	-0.3300	64,690	40.40	38.71	40.04	43.82	18.97	6,963,950						
pc-quote	dmrc	-0.82%	39.71	39.54	-0.33	64,690	40.4	38.71	40.04	43.82	18.97	7,021,874	51.33333	278,839,000				
personal-wealth-biz	dmrc	-0.82%	39.71	39.54	-0.33	64,690	40.40	38.71	40.04	43.82	18.97		51.80			0.00	0.773	
predictwallstreet	dmrc	-0.82%	39.71		-0.33	64,690												
raymond-james	dmrc	-0.82	39.71	39.54	-0.33	64,690	40.40	38.71	39.71	43.82	18.97		47.27				0.84	
renewable-energy-world	dmrc	-0.8242%	39.71 usd	39.54	-0.3300	64,690	40.40	38.71	40.04	43.82	18.97	6,963,950						
screamingmedia	dmrc																	
scroli	dmrc	%	dmrc			0												
simple-stock-quotes	dmrc	-0.82%	last trade: 39.71		change: -0.330								p/e ratio: 51.8					
smartmoney	dmrc	(-0.82%)	39.71	$39.54	-0.33	64,690	$40.40	$38.71	$40.04	$43.82	$18.97			278,800	0.00%	$0.00		
stocknod	dmrc	-0.8242%	39.71 usd	39.54	-0.3300	64,690	40.40	38.71	40.04	43.82	18.97	6,963,950						
stockpickr	dmrc	-0.82%	$39.71 -0.33 | -0.82%	39.54	-0.33	64.69k	40.40	38.71	40.04	43.82	18.97							
stocksmart	dmrc	%	$28.56	30.35		1,200	29.79	28.56										
stocktwits	dmrc	-0.95%	39.66		-0.38													
streetinsider-com	dmrc	0.82%	39.71	$39.54	-0.33	64,690	$40.40	$38.71	$40.04	$43.82	$18.97		283.64				$0.14	
thecramerreport	dmrc		40.04	39.02	+1.27	40251	40.68	39.01										
thestree	dmrc	-0.82%	$39.71	39.54	-0.33	64690	40.4	38.71	40.04	-43.82	18.97	6963950.0		2.69992342e8				
tickerspy	dmrc	-0.82%	$39.71	39.54	-0.33	64,690	40.40	38.71	40.04	43.82	18.97		51.3	278.8m	0.00%	$0.00		
tmx-quotemedia	dmrc	-0.82%	39.710	39.540	-0.330	64,690	40.400	38.710	40.040	43.820	18.970	6,963,950	52.00	276,538,455			0.77	
updown	dmrc	-0.82%	$39.71	$39.54	-$0.33	58,516	$40.40	$38.71	$40.04	$43.82	$18.97	6.96b	211.65	$279m			0.19	
wallstreetsurvivor	dmrc	-0.82%	39.71	39.54	-0.33	62,697	40.40	38.71		43.82	18.97		52.00	$279m			0.55	
yahoo-finance	dmrc	0.82%	39.71	39.54	0.33	64,690	40.40	38.71	40.04	43.82	18.97		51.37	265.90m			0.77	
ycharts-com	dmrc	-0.95%	39.66		-0.38					43.82	18.97		247.88	276.83m	0.00%		0.16	
zacks	dmrc	(-0.82%)	39.71		-0.33	vol.  64,690	40.40	38.71		43.82	18.97		52.68	278.84 m	0.00	0.00	.76	
advfn	cvx	-0.96	104.02	103.72	-1.01	9560937	105.23	103.07										
barchart	cvx	-0.96%	104.02	103.77	-1.01	9,571,773	105.23	103.07	105.03	109.75	70.87		10.38	$208.81 b	2.95%	$3.12	+10.30	
barrons	cvx	0.94%	104.04	103.72	-0.99	8.012m	105.23	103.13				2.01 billion		$212.34 billion	3.00%	$0.78		
bloomberg	cvx	-0.737%	104.256	103.720	-0.774	9,560,937	105.230	103.070		109.94	72.57	2,010.270mil	9.189	209,108.300mil	2.806	0.780 regular cash	11.320	
boston-com	cvx	-0.9616%	104.02 usd	103.72	-1.010	9,560,937	105.23	103.07	105.03	109.94	72.57	2,010,270,141						
bostonmerchant	cvx	-0.9616%	104.02 usd	103.72	-1.010	9,560,937	105.23	103.07	105.03	109.94	72.57	2,010,270,141						
business-insider	cvx	-0.9616%	104.02 usd	103.72	-1.010	9,560,937	105.23	103.07	105.03	109.94	72.57	2,010,270,141						
chron	cvx	-0.9616%	104.02 usd	103.72	-1.010	9,560,937	105.23	103.07	105.03	109.94	72.57	2,010,270,141						
cio-com	cvx	-0.96%	104.02 usd	103.72	-1.010	9,560,937	105.23	103.07	105.03	109.94	72.57	2,010,270,141	10.10	209b	2.9	3.12		
cnn-money	cvx	-0.96%	104.02	103.82	-1.01	9,560,937	105.23	103.07	105.03				10.1	$209.1b	3.00%			
easystockalterts	cvx	-0.97%	104.02	103.72	-1.01	9467920	105.23	103.07	105.03	109.94	72.57		10.10				10.30	
eresearch-fidelity-com	cvx	-0.96%	104.0200	103.7200	-1.0100	+39.00%	105.2300	103.0700	105.0300	109.9400	72.5700	2,010,241,000	3.38	$211.14b	$0.780000	09/12/11		
finance-abc7-com	cvx	-0.9616%	104.02 usd	103.72	-1.010	9,560,937	105.23	103.07	105.03	109.94	72.57	2,010,270,141						
finance-abc7chicago-com	cvx	-0.9616%	104.02 usd	103.72	-1.010	9,560,937	105.23	103.07	105.03	109.94	72.57	2,010,270,141						
financial-content	cvx	-0.9616%	104.02 usd	103.72	-1.010	9,475,911	105.23	103.07	105.03	109.94	72.57	2,010,270,141						
finapps-forbes-com	cvx	-1.0%	$104.02	103.72	-1.01	9,560,937	105.23	103.07	105.03	109.94	72.57	2.01 bil	9.1	209 bil	3.0	3.12	11.45	
finviz	cvx	-0.96%	104.02			9,560,937			105.03	-5.22%	46.79%	2.01b	10.20	211.14b		3.12	10.30	
fool	cvx	-0.97%	$104.01	$103.72	-1.02	8,014,253	$105.23	$103.07	$105.03	$109.94	$72.57		10.50	$209.09b	3.70%	3.12		
foxbusiness	cvx		$104.02		-1.01	9,560,937			$105.03									
google-finance	cvx	(-0.96%)	104.02	103.72	-1.01	9.56m	105.23	103.07		109.94	72.57	2.01b	10.10	208.81b	3.00	0.78	10.30	
howthemarketworks	cvx	-0.962%	104.02	103.72	-1.01	9,560,937	105.23	103.07	105.03									
hpcwire	cvx	-0.9616%	104.02 usd	103.72	-1.010	9,560,937	105.23	103.07	105.03	109.94	72.57	2,010,270,141						
insidestocks	cvx	-0.96%	104.02	103.77	-1.01	9452120	105.23	103.07					price earnings ratio: 10.10					
investopedia	cvx	-0.96 %	$104.02	103.72	-1.01				105.03									
investorguide	cvx	-0.96%	104.02	103.72	-1.01		105.23	103.07		109.94	72.57		10.20	209.1b			10.30	
marketintellisearch	cvx	-1.03 %	$103.95	$103.72	-1.08	9374.00k	$105.23	$103.07	$105.03			2010.24m	10.20	211.14b	2.97 %		10.30	
marketwatch	cvx	-0.93%	$104.02	open: 103.72	-0.98	173,061	$105.23	$103.13	$105.03	$109.94	$72.57		10.10	$212.34b	3.00%	0.78	10.30	
minyanville	cvx	-0.9616%	104.02 usd	103.72	-1.010	9,560,937	105.23	103.07	105.03	109.94	72.57	2,010,270,141						
msn-money	cvx	-0.96%	104.02	103.72	-1.01	9.56 mil	105.23	103.07	105.03	109.94	72.57	2.01 bil	10.10	209.11 bil	2.97%	3.12	10.30	
nasdaq-com	cvx	0.96%	$ 104.02		1.01	9,452,120	$ 105.23	$ 103.07	$ 105.03	$ 109.94	$ 72.57	2,010,270,000	10.1	$ 209,108,285,400	2.97 %	$3.120000	$ 10.30	
optimum	cvx	-0.96%	104.02 ( 4:00 pm edt)	103.72	-1.01	9,467,920	105.23	103.07	105.03	109.94	72.57	2.01b	10.1	209.1b	3.00	3.12	10.30	
paidcontent	cvx	-0.9616%	104.02 usd	103.72	-1.010	9,560,937	105.23	103.07	105.03	109.94	72.57	2,010,270,141						
pc-quote	cvx	-0.96%	104.02	103.72	-1.01	9,684,071	105.23	103.07	105.03	109.94	72.57	2,029,759,758	10.19709	211,135,610,000		0.78		
personal-wealth-biz	cvx	-0.96%	104.02	103.72	-1.01	9,560,937	105.23	103.07	105.03	109.94	72.57		10.20		2.80	2.94	10.30	
predictwallstreet	cvx	-0.39%	104.62		-0.41	6,467,956												
raymond-james	cvx	-0.96	104.02	103.72	-1.01	9,560,937	105.23	103.07	104.02	109.94	72.57		10.04				10.36	
renewable-energy-world	cvx	-0.9616%	104.02 usd	103.72	-1.010	9,560,937	105.23	103.07	105.03	109.94	72.57	2,010,270,141						
screamingmedia	cvx																	
scroli	cvx	-0.96%	cvx 104.02	103.72	-1.01	7,123,897	105.23	103.07	105.03	109.94	72.57		10.10				10.30	
simple-stock-quotes	cvx	-0.96%	last trade: 104.02		change: -1.010								p/e ratio: 10.2					
smartmoney	cvx	(-0.96%)	104.02	$103.72	-1.01	9,560,937	$105.23	$103.07	$105.03	$109.94	$72.57			211,138,700	2.97%	$0.78		
stocknod	cvx	-0.9616%	104.02 usd	103.72	-1.010	9,560,937	105.23	103.07	105.03	109.94	72.57	2,010,270,141						
stockpickr	cvx	-0.96%	$104.02 -1.01 | -0.96%	103.82	-1.01	9.47m	105.23	103.07	105.03	109.94	72.57							
stocksmart	cvx	%	$102.5	91.58		616,359	104.92	102.09										
stocktwits	cvx	-0.95%	104.03		-1.00													
streetinsider-com	cvx	0.96%	104.02	$103.72	-1.01	9,467,920	$105.23	$103.07	$105.03	$109.94	$72.57		10.10				$10.30	
thecramerreport	cvx		105.03	105.15	-0.60	6476139	105.85	104.43										
thestree	cvx	-0.96%	$104.02	103.82	-1.01	9468020	105.23	103.07	105.03	-109.94	72.57	2.010270141e9		2.12344834994e11				
tickerspy	cvx	-0.96%	$104.02	103.72	-1.01	9,474,911	105.23	103.07	105.03	109.94	72.57		10.2	211.1b	2.97%	$0.78		
tmx-quotemedia	cvx	-0.96%	104.020	103.720	-1.010	9,560,937	105.230	103.070	105.030	109.940	72.570	2,010,270,141	10.20	209,108,300,067	2.971	0.780 usd	10.30	
updown	cvx	-0.89%	$104.09	$103.72	-$0.94	9,476,411	$105.23	$103.07	$105.03	$109.94	$72.57	2010.27b	10.14	$211.13b			10.36	
wallstreetsurvivor	cvx	-0.96%	104.02	103.72	-1.01	9,560,937	105.23	103.07		109.94	72.57		10.20	$211b	3.00%	2.84 -	9.48	
yahoo-finance	cvx	0.96%	104.02	103.72	1.01	9,560,937	105.23	103.07	105.03	109.94	72.57		10.10	209.11b	3.00%	3.12	10.30	
ycharts-com	cvx	-0.74%	104.25		-0.78					109.94	72.57		10.12	209.28b	3.02%		10.30	
zacks	cvx	(-0.96%)	104.02		-1.01	vol.  9,560,937	105.23	103.07		109.94	72.57		10.32	211.14 b	2.97	3.12	10.18	
advfn	mlhr	-1.58	23.01	23.0	-0.37	355670	23.33	22.63										
barchart	mlhr	-1.58%	23.01	23.00	-0.37	355,670	23.33	22.63	23.38	28.94	16.19		21.73	$1.32 b	0.36%	$0.09	+1.07	
barrons	mlhr	1.58%	23.01	23.00	-0.37	355,670	23.33	22.63				57.68 million		$1.40 billion	0.38%	$0.02		
bloomberg	mlhr	-1.583%	23.010	23.000	-0.370	355,670	23.330	22.630		28.94	16.23	58.134mil	20.918	1,337.670mil	0.382	0.022 regular cash	1.100	
boston-com	mlhr	-1.583%	23.01 usd	23.00	-0.3700	355,670	23.33	22.63	23.38	28.94	16.23	58,134,281						
bostonmerchant	mlhr	-1.583%	23.01 usd	23.00	-0.3700	355,670	23.33	22.63	23.38	28.94	16.23	58,134,281						
business-insider	mlhr	-1.583%	23.01 usd	23.00	-0.3700	355,670	23.33	22.63	23.38	28.94	16.23	58,134,281						
chron	mlhr	-1.583%	23.01 usd	23.00	-0.3700	355,670	23.33	22.63	23.38	28.94	16.23	58,134,281						
cio-com	mlhr	-1.58%	23.01 usd	23.00	-0.3700	355,670	23.33	22.63	23.38	28.94	16.23	58,134,281	21.71	1b	0.3	0.09		
cnn-money	mlhr	-1.58%	23.01	23.00	-0.37	355,670	23.33	22.63	23.38				21.7	$1.3b	0.38%			
easystockalterts	mlhr	-1.61%	23.01	23.00	-0.37	355670	23.33	22.63	23.38	28.94	16.23		21.71				1.06	
eresearch-fidelity-com	mlhr	-1.58%	23.0100	23.0000	-0.3700	+30.47%	23.3300	22.6300	23.3800	28.9400	16.2300	58,134,000	7.62	$1.36b	$0.022000	07/15/11		
finance-abc7-com	mlhr	-1.583%	23.01 usd	23.00	-0.3700	355,670	23.33	22.63	23.38	28.94	16.23	58,134,281						
finance-abc7chicago-com	mlhr	-1.583%	23.01 usd	23.00	-0.3700	355,670	23.33	22.63	23.38	28.94	16.23	58,134,281						
financial-content	mlhr	-1.583%	23.01 usd	23.00	-0.3700	355,670	23.33	22.63	23.38	28.94	16.23	58,134,281						
finapps-forbes-com	mlhr	-1.6%	$23.01	23.00	-0.37	355,670	23.33	22.63	23.38	28.94	16.23	58 mil	21.5	1 bil	0.4	0.09	1.07	
finviz	mlhr	-1.58%	23.01			355,670			23.38	-20.49%	42.19%	58.05m	21.71	1.34b		0.09	1.06	
fool	mlhr	-1.58%	$23.01	$23.00	-0.37	355,670	$23.33	$22.63	$23.38	$28.94	$16.23		22.80	$1.34b	0.50%	0.09		
foxbusiness	mlhr		$23.01		-0.37	355,670			$23.38									
google-finance	mlhr	(-1.58%)	23.01	23.00	-0.37	355,670.00	23.33	22.63		28.94	16.23	58.13m	21.61	1.34b	0.38	0.02	1.06	
howthemarketworks	mlhr	-1.583%	23.01	23	-0.37	351,897	23.33	22.63	23.38									
hpcwire	mlhr	-1.583%	23.01 usd	23.00	-0.3700	355,670	23.33	22.63	23.38	28.94	16.23	58,134,281						
insidestocks	mlhr	-1.58%	23.01	23.00	-0.37	355600	23.33	22.63					price earnings ratio: 20.73					
investopedia	mlhr	-1.58 %	$23.01	23.00	-0.37				23.38									
investorguide	mlhr	-1.58%	23.01	22.95	-0.37		23.33	22.63		28.94	16.23		21.99	1.320b			1.063	
marketintellisearch	mlhr	-1.58 %	$23.01	$22.95	-0.37	339.20k	$23.33	$22.63	$23.38			58.05m	22.06	1.36b	0.38 %		1.06	
marketwatch	mlhr	-1.58%	$23.01	open: 23.00	-0.37	15,223	$23.33	$22.63	$23.38	$28.94	$16.23		20.54	$1.40b	0.38%	0.02	1.12	
minyanville	mlhr	-1.583%	23.01 usd	23.00	-0.3700	355,670	23.33	22.63	23.38	28.94	16.23	58,134,281						
msn-money	mlhr	-1.58%	23.01	23.00	-0.37	355,670	23.33	22.63	23.38	28.94	16.23	58.13 mil	21.71	1.34 bil	0.38%	0.09	1.07	
nasdaq-com	mlhr	1.58%	$ 23.01	$ 23	0.37	355,670	$ 23.33	$ 22.63	$ 23.38	$ 28.94	$ 16.23	57,290,000	21.5	$ 1,318,242,900	0.38 %	$0.088000	$ 1.07	
optimum	mlhr	-1.58%	23.01 ( 5:20 pm edt)	23.00	-0.37	355,670	23.33	22.63	23.38	28.94	16.23	58.13m	21.7	1.3b	0.38	0.09	1.06	
paidcontent	mlhr	-1.583%	23.01 usd	23.00	-0.3700	355,670	23.33	22.63	23.38	28.94	16.23	58,134,281						
pc-quote	mlhr	-1.58%	23.01	23.0	-0.37	355,670	23.33	22.63	23.38	28.94	16.23	59,068,792	22.0566	1,359,173,000		0.022		
personal-wealth-biz	mlhr	-1.58%	23.01	22.95	-0.37	355,670	23.33	22.63	23.38	28.94	16.23		21.99		0.38	0.088	1.063	
predictwallstreet	mlhr	-1.58%	23.03		-0.37	355,670												
raymond-james	mlhr	-1.58	23.01	23.00	-0.37	355,670	23.33	22.63	23.01	28.94	16.23		18.56				1.24	
renewable-energy-world	mlhr	-1.583%	23.01 usd	23.00	-0.3700	355,670	23.33	22.63	23.38	28.94	16.23	58,134,281						
screamingmedia	mlhr																	
scroli	mlhr	%	mlhr			0												
simple-stock-quotes	mlhr	-1.58%	last trade: 23.01		change: -0.370								p/e ratio: 21.99					
smartmoney	mlhr	(-1.58%)	23.01	$23.00	-0.37	355,670	$23.33	$22.63	$23.38	$28.94	$16.23			1,359,200	0.38%	$0.02		
stocknod	mlhr	-1.583%	23.01 usd	23.00	-0.3700	355,670	23.33	22.63	23.38	28.94	16.23	58,134,281						
stockpickr	mlhr	-1.58%	$23.01 -0.37 | -1.58%	23.00	-0.37	355.67k	23.33	22.63	23.38	28.94	16.23							
stocksmart	mlhr	%	$23.93	25.68		50,551	25	23.93										
stocktwits	mlhr	-1.45%	23.04		-0.34													
streetinsider-com	mlhr	1.58%	23.01	$23.00	-0.37	355,670	$23.33	$22.63	$23.38	$28.94	$16.23		21.71				$1.06	
thecramerreport	mlhr		23.38	24.46	-0.74	263090	24.47	23.33										
thestree	mlhr	-1.58%	$23.01	23.0	-0.37	355670	23.33	22.63	23.38	-28.94	16.23	5.8134281e7		1.402198858e9				
tickerspy	mlhr	-1.58%	$23.01	23.00	-0.37	355,670	23.33	22.63	23.38	28.94	16.23		22.1	1.3b	0.38%	$0.02		
tmx-quotemedia	mlhr	-1.58%	23.010	23.000	-0.370	355,670	23.330	22.630	23.380	28.940	16.230	58,134,281	22.10	1,337,669,806	0.382	0.022 usd	1.06	
updown	mlhr	-1.58%	$23.01	$23.00	-$0.37	340,701	$23.33	$22.63	$23.38	$28.94	$16.23	58.13b	18.85	$1.35b				
wallstreetsurvivor	mlhr	-1.58%	23.01	23.00	-0.37	351,897	23.33	22.63		28.94	16.23		22.10	$1b	0.40%	0.09 -	1.06	
yahoo-finance	mlhr	1.58%	23.01	22.95	0.37	355,670	23.33	22.63	23.38	28.94	16.23		21.65	1.32b	0.40%	0.09	1.06	
ycharts-com	mlhr	-1.45%	23.04		-0.34					28.80	16.23		21.74	1.32b	0.41%		1.06	
zacks	mlhr	(-1.58%)	23.01		-0.37	vol.  355,670	23.33	22.63		28.94	16.23		21.06	1.34 b	0.38	0.09	1.11	
advfn	cnsl	-1.04	18.02	18.1	-0.19	169730	18.166	17.8672										
barchart	cnsl	-1.04%	18.02	18.10	-0.19	169,730	18.16	17.86	18.21	19.75	15.21		18.39	$536.28 m	8.51%	$1.55	+1.12	
barrons	cnsl	1.04%	18.02	18.10	-0.19	169,249	18.166	17.867				29.49 million		$545.23 million	8.60%	$0.39		
bloomberg	cnsl	-1.043%	18.020	18.100	-0.190	169,730	18.166	17.867		20.02	16.50	29.941mil	15.402	539.536mil	8.604	0.387 regular cash	1.170	
boston-com	cnsl	-1.043%	18.02 usd	18.10	-0.1900	169,730	18.17	17.87	18.21	20.02	16.50	29,940,939						
bostonmerchant	cnsl	-1.043%	18.02 usd	18.10	-0.1900	169,730	18.17	17.87	18.21	20.02	16.50	29,940,939						
business-insider	cnsl	-1.043%	18.02 usd	18.10	-0.1900	169,730	18.17	17.87	18.21	20.02	16.50	29,940,939						
chron	cnsl	-1.043%	18.02 usd	18.10	-0.1900	169,730	18.17	17.87	18.21	20.02	16.50	29,940,939						
cio-com	cnsl	-1.04%	18.02 usd	18.10	-0.1900	169,730	18.17	17.87	18.21	20.02	16.50	29,940,939	16.09	540m	8.2	1.55		
cnn-money	cnsl	-1.04%	18.02	18.12	-0.19	169,249	18.17	17.87	18.21				16.1	$539.5m	8.60%			
easystockalterts	cnsl	-1.05%	18.02	18.10	-0.19	169730	18.17	17.87	18.21	20.02	16.50		16.09				1.12	
eresearch-fidelity-com	cnsl	-1.04%	18.0200	18.1000	-0.1900	+4.84%	18.1660	17.8672	18.2100	20.0200	16.5000	29,941,000	5.95	$545.23m	$0.387380	08/01/11		
finance-abc7-com	cnsl	-1.043%	18.02 usd	18.10	-0.1900	169,730	18.17	17.87	18.21	20.02	16.50	29,940,939						
finance-abc7chicago-com	cnsl	-1.043%	18.02 usd	18.10	-0.1900	169,730	18.17	17.87	18.21	20.02	16.50	29,940,939						
financial-content	cnsl	-1.043%	18.02 usd	18.10	-0.1900	169,730	18.17	17.87	18.21	20.02	16.50	29,940,939						
finapps-forbes-com	cnsl	-1.0%	$18.02	18.10	-0.19	169,730	18.17	17.87	18.21	20.02	16.50	30 mil	16.1	540 mil	8.6	1.55	1.12	
finviz	cnsl	-1.04%	18.02			169,730			18.21	-8.76%	18.50%	29.94m	16.55	545.21m		1.55	1.10	
fool	cnsl	-1.04%	$18.02	$18.10	-0.19	167,931	$18.17	$17.87	$18.21	$20.02	$16.50		16.30	$539.54m	9.10%	1.55		
foxbusiness	cnsl		$18.02		-0.19	169,730			$18.21									
google-finance	cnsl	(-1.04%)	18.02	18.10	-0.19	169,730.00	18.17	17.87		20.02	16.50	29.94m	16.35	539.54m	8.60	0.39	1.10	
howthemarketworks	cnsl	-1.043%	18.02	18.1	-0.19	167,001	18.166	17.8672	18.21									
hpcwire	cnsl	-1.043%	18.02 usd	18.10	-0.1900	169,730	18.17	17.87	18.21	20.02	16.50	29,940,939						
insidestocks	cnsl	-1.04%	18.02	18.10	-0.19	169249	18.17	17.87					price earnings ratio: 18.58					
investopedia	cnsl	-1.04 %	$18.02	18.10	-0.19				18.21									
investorguide	cnsl	-1.04%	18.02	18.12	-0.19		18.166	17.8672		20.02	16.50		16.41	539.5m			1.11	
marketintellisearch	cnsl	-1.04 %	$18.02	$18.12	-0.19	167.00k	$18.17	$17.87	$18.21			29.94m	16.55	0.55b	8.51 %		1.10	
marketwatch	cnsl	-1.04%	$18.02	open: 18.10	-0.19	9,695	$18.17	$17.87	$18.21	$20.02	$16.50		16.00	$545.23m	8.60%	0.39	1.13	
minyanville	cnsl	-1.043%	18.02 usd	18.10	-0.1900	169,730	18.17	17.87	18.21	20.02	16.50	29,940,939						
msn-money	cnsl	-1.04%	18.02	18.10	-0.19	169,730	18.17	17.87	18.21	20.02	16.50	29.94 mil	16.23	539.54 mil	8.51%	1.55	1.10	
nasdaq-com	cnsl	1.04%	$ 18.02	$ 18.10	0.19	169,730	$ 18.166	$ 17.8672	$ 18.21	$ 20.02	$ 16.50	29,941,000	16.09	$ 539,536,820	8.51 %	$1.549520	$ 1.12	
optimum	cnsl	-1.04%	18.02 ( 4:30 pm edt)	18.10	-0.19	169,730	18.17	17.87	18.21	20.02	16.50	29.94m	16.1	539.5m	8.60	1.55	1.12	
paidcontent	cnsl	-1.043%	18.02 usd	18.10	-0.1900	169,730	18.17	17.87	18.21	20.02	16.50	29,940,939						
pc-quote	cnsl	-1.04%	18.02	18.1	-0.19	169,730	18.166	17.8672	18.21	20.02	16.50	30,256,693	16.40541	545,226,000		0.38738		
personal-wealth-biz	cnsl	-1.04%	18.02	18.12	-0.19	169,730	18.166	17.8672	18.21	20.02	16.50		16.41		8.50	1.548	1.11	
predictwallstreet	cnsl	-1.04%	18.04		-0.19	169,730												
raymond-james	cnsl	-1.04	18.02	18.10	-0.19	169,730	18.17	17.87	18.02	20.02	16.50		16.09				1.12	
renewable-energy-world	cnsl	-1.043%	18.02 usd	18.10	-0.1900	169,730	18.17	17.87	18.21	20.02	16.50	29,940,939						
screamingmedia	cnsl																	
scroli	cnsl	%	cnsl			0												
simple-stock-quotes	cnsl	-1.04%	last trade: 18.02		change: -0.190								p/e ratio: 16.41					
smartmoney	cnsl	(-1.04%)	18.02	$18.10	-0.19	169,730	$18.17	$17.87	$18.21	$20.02	$16.50			545,200	8.51%	$0.39		
stocknod	cnsl	-1.043%	18.02 usd	18.10	-0.1900	169,730	18.17	17.87	18.21	20.02	16.50	29,940,939						
stockpickr	cnsl	-1.04%	$18.02 -0.19 | -1.04%	18.10	-0.19	169.73k	18.17	17.87	18.21	20.02	16.50							
stocksmart	cnsl	%	$18.82	19.25		16,460	19.08	18.82										
stocktwits	cnsl	-0.93%	18.04		-0.17													
streetinsider-com	cnsl	1.04%	18.02	$18.10	-0.19	169,730	$18.17	$17.87	$18.21	$20.02	$16.50		16.09				$1.12	
thecramerreport	cnsl		18.21	18.29	0.00	131478	18.377	18.16										
thestree	cnsl	-1.04%	$18.02	18.1	-0.19	169730	18.17	17.87	18.21	-20.02	16.5	2.9940939e7		5.45224499e8				
tickerspy	cnsl	-1.04%	$18.02	18.10	-0.19	169,730	18.17	17.87	18.21	20.02	16.50		16.4	545.2m	8.51%	$0.39		
tmx-quotemedia	cnsl	-1.04%	18.020	18.100	-0.190	169,730	18.166	17.867	18.210	20.020	16.500	29,940,939	16.30	539,535,721	8.509	0.387 usd	1.12	
updown	cnsl	-1.04%	$18.02	$18.10	-$0.19	153,893	$18.17	$17.87	$18.21	$20.02	$16.50	29.94b	16.27	$545m			1.12	
wallstreetsurvivor	cnsl	-1.04%	18.02	18.10	-0.19	167,001	18.17	17.87		20.02	16.50		16.30	$545m	8.50%	1.55 -	1.09	
yahoo-finance	cnsl	1.04%	18.02	18.12	0.19	169,730	18.17	17.87	18.21	20.02	16.50		16.23	539.52m	8.50%	1.55	1.11	
ycharts-com	cnsl	-0.93%	18.04		-0.17					20.00	16.50		16.25	536.87m	8.58%		1.11	
zacks	cnsl	(-1.04%)	18.02		-0.19	vol.  169,730	18.17	17.87		20.02	16.50		18.39	545.23 m	8.51	1.55	.99	
advfn	hele	0.09	32.25	31.93	0.03	160145	32.51	31.44										
barchart	hele	+0.09%	32.25	31.93	+0.03	163,072	32.51	31.44	32.22	36.75	22.06		10.18	$995.24 m			+2.38	
barrons	hele	0.09%	32.25	31.93	+0.03	160,145	32.51	31.44				31.36 million		$1.01 billion	hele has not issued dividends in more than 1 year.			
bloomberg	hele	0.093%	32.250	31.930	0.030	160,145	32.510	31.440		36.75	22.06	30.900mil	10.110	996.541mil			3.190	
boston-com	hele	+0.0931%	32.25 usd	31.93	+0.0300	160,145	32.51	31.44	32.22	36.75	22.06	30,062,000						
bostonmerchant	hele	+0.0931%	32.25 usd	31.93	+0.0300	160,145	32.51	31.44	32.22	36.75	22.06	30,062,000						
business-insider	hele	+0.0931%	32.25 usd	31.93	+0.0300	160,145	32.51	31.44	32.22	36.75	22.06	30,062,000						
chron	hele	+0.0931%	32.25 usd	31.93	+0.0300	160,145	32.51	31.44	32.22	36.75	22.06	30,062,000						
cio-com	hele	+0.09%	32.25 usd	31.93	+0.0300	160,145	32.51	31.44	32.22	36.75	22.06	30,062,000		969m				
cnn-money	hele	+0.09%	32.25	31.69	+0.03	160,145	32.51	31.44	32.22				21.6	$969.5m				
easystockalterts	hele	0.09%	32.25	31.93	+0.03	160145	32.51	31.44	32.22	36.75	22.06						0.00	
eresearch-fidelity-com	hele	0.09%	32.2500	31.9300	0.0300	+35.95%	32.5100	31.4400	32.2200	36.7500	22.0600	30,900,000	3.89	$995.60m				
finance-abc7-com	hele	+0.0931%	32.25 usd	31.93	+0.0300	160,145	32.51	31.44	32.22	36.75	22.06	30,062,000						
finance-abc7chicago-com	hele	+0.0931%	32.25 usd	31.93	+0.0300	160,145	32.51	31.44	32.22	36.75	22.06	30,062,000						
financial-content	hele	+0.0931%	32.25 usd	31.93	+0.0300	160,145	32.51	31.44	32.22	36.75	22.06	30,062,000						
finapps-forbes-com	hele	0.1%	$32.25	31.93	0.03	160,145	32.51	31.44	32.22	36.75	22.06	31 mil	10.2	997 mil	0.0	0.00	3.16	
finviz	hele	0.09%	32.25			160,145			32.22	-12.24%	46.19%	30.90m	10.17	996.53m			3.17	
fool	hele	+0.09%	$32.25	$31.93	0.03	160,145	$32.51	$31.44	$32.22	$36.75	$22.06		10.30	$996.54m				
foxbusiness	hele		$32.25		+0.03	160,145			$32.22									
google-finance	hele	(0.09%)	32.25	31.93	+0.03	160,145.00	32.51	31.44		36.75	22.06	30.90m	10.18	996.54m			3.17	
howthemarketworks	hele	0.093%	32.25	31.93	0.03	159,645	32.51	31.44	32.22									
hpcwire	hele	+0.0931%	32.25 usd	31.93	+0.0300	160,145	32.51	31.44	32.22	36.75	22.06	30,062,000						
insidestocks	hele	+0.09%	32.25	31.93	+0.03	160145	32.51	31.44					price earnings ratio: 10.21					
investopedia	hele	+0.09 %	$32.25	31.93	+0.03				32.22									
investorguide	hele	+0.09%	32.25	31.76	+0.03		32.51	31.44		36.75	22.06		10.16	996.5m			3.17	
marketintellisearch	hele	0.09 %	$32.25	$31.76	0.03	146.50k	$32.51	$31.44	$32.22			30.90m	10.16	1.00b	0.0 %		3.17	
marketwatch	hele	+0.09%	$32.25	open: 31.93	+0.03	10,114	$32.51	$31.44	$32.22	$36.75	$22.06		10.26	$1.01b			3.14	
minyanville	hele	+0.0931%	32.25 usd	31.93	+0.0300	160,145	32.51	31.44	32.22	36.75	22.06	30,062,000						
msn-money	hele	+0.09%	32.25	31.93	+0.03	160,145	32.51	31.44	32.22	36.75	22.06	30.90 mil	10.17	996.54 mil			3.17	
nasdaq-com	hele	0.09%	$ 32.25	$ 31.93	0.03	160,145	$ 32.51	$ 31.44	$ 32.22	$ 36.75	$ 22.06	30,865,000	10.21	$ 995,396,250			$ 3.16	
optimum	hele	+0.09%	32.25 ( 4:30 pm edt)	31.93	+0.03	160,145	32.51	31.44	32.22	36.75	22.06	30.06m		969.5m				
paidcontent	hele	+0.0931%	32.25 usd	31.93	+0.0300	160,145	32.51	31.44	32.22	36.75	22.06	30,062,000						
pc-quote	hele	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	hele	+0.09%	32.25	31.76		160,145	32.51	31.44	32.22	36.75	22.06		10.16			0.00	3.17	
predictwallstreet	hele	+0.09%	32.25		+0.03	160,145												
raymond-james	hele	0.09	32.25	31.93	0.03	160,145	32.51	31.44	32.25	36.75	22.06		9.95				3.24	
renewable-energy-world	hele	+0.0931%	32.25 usd	31.93	+0.0300	160,145	32.51	31.44	32.22	36.75	22.06	30,062,000						
screamingmedia	hele																	
scroli	hele	%	hele			0												
simple-stock-quotes	hele	+0.09%	last trade: 32.25		change: 0.030								p/e ratio: 10.16					
smartmoney	hele	(0.09%)	32.25	$31.93	0.03	160,145	$32.51	$31.44	$32.22	$36.75	$22.06			995,400	0.00%	$0.00		
stocknod	hele	+0.0931%	32.25 usd	31.93	+0.0300	160,145	32.51	31.44	32.22	36.75	22.06	30,062,000						
stockpickr	hele	0.09%	$32.25 0.03 | 0.09%	31.93	0.03	160.15k	32.51	31.44	32.22	36.75	22.06							
stocksmart	hele	%	$31.35	30.1		13,932	32.33	31.33										
stocktwits	hele	0.25%	32.30		+0.08													
streetinsider-com	hele	0.09%	32.25	$31.93	+0.03	160,145	$32.51	$31.44	$32.22	$36.75	$22.06						$0.00	
thecramerreport	hele		32.22	32.59	-0.37	191344	32.84	32.17										
thestree	hele	0.09%	$32.25	31.93	0.03	160145	32.51	31.44	32.22	-36.75	22.06	3.0900494e7		1.006818741e9				
tickerspy	hele	0.09%	$32.25	31.93	+0.03	160,145	32.51	31.44	32.22	36.75	22.06		10.2	995.6m	0.00%	$0.00		
tmx-quotemedia	hele	0.09%	32.250	31.930	0.030	160,145	32.510	31.440	32.220	36.750	22.060	30,900,494	10.20	996,540,932			3.17	
updown	hele	0.09%	$32.25	$31.93	$0.03	146,801	$32.51	$31.44	$32.22	$36.75	$22.06	30.90b	9.95	$996m			3.24	
wallstreetsurvivor	hele	0.09%	32.25	31.93	0.03	159,645	32.51	31.44		36.75	22.06		10.20	$995m			2.98	
yahoo-finance	hele	0.09%	32.25	31.76	0.03	160,145	32.51	31.44	32.22	36.75	22.06		10.17	996.52m			3.17	
ycharts-com	hele	+0.25%	32.30		+0.08					36.75	22.06		10.19	996.78m	0.00%		3.17	
zacks	hele	(0.09%)	32.25		0.03	vol.  160,145	32.51	31.44		36.75	22.06		10.07	994.47 m	0.00	0.00	3.2	
advfn	cvo	-1.70	5.79	5.79	-0.1	256189	5.92	5.67										
barchart	cvo	-1.70%	5.79	5.76	-0.10	256,189	5.92	5.67	5.89	6.95	4.80		17.62	$363.26 m			-2.77	
barrons	cvo	1.70%	5.79	5.79	-0.10	250,905	5.92	5.67				62.38 million		$361.19 million	cvo has not issued dividends in more than 1 year.			
bloomberg	cvo	-1.698%	5.790	5.790	-0.100	256,189	5.920	5.670		6.95	4.80	62.788mil		363.543mil			-0.380	
boston-com	cvo	-1.698%	5.790 usd	5.790	-0.1000	256,189	5.920	5.670	5.890	6.950	4.800	62,788,130						
bostonmerchant	cvo	-1.698%	5.790 usd	5.790	-0.1000	256,189	5.920	5.670	5.890	6.950	4.800	62,788,130						
business-insider	cvo	-1.698%	5.790 usd	5.790	-0.1000	256,189	5.920	5.670	5.890	6.950	4.800	62,788,130						
chron	cvo	-1.698%	5.790 usd	5.790	-0.1000	256,189	5.920	5.670	5.890	6.950	4.800	62,788,130						
cio-com	cvo	-1.70%	5.790 usd	5.790	-0.1000	256,189	5.920	5.670	5.890	6.950	4.800	62,788,130		364m				
cnn-money	cvo	-1.70%	5.79	5.76	-0.10	256,189	5.92	5.67	5.89				nm	$363.5m				
easystockalterts	cvo	-1.73%	5.79	5.79	-0.10	256189	5.92	5.67	5.89	6.95	4.80						-2.80	
eresearch-fidelity-com	cvo	-1.70%	5.7900	5.7900	-0.1000	-5.91%	5.9200	5.6700	5.8900	6.9500	4.8000	62,788,000	17.81	$369.82m				
finance-abc7-com	cvo	-1.698%	5.790 usd	5.790	-0.1000	256,189	5.920	5.670	5.890	6.950	4.800	62,788,130						
finance-abc7chicago-com	cvo	-1.698%	5.790 usd	5.790	-0.1000	256,189	5.920	5.670	5.890	6.950	4.800	62,788,130						
financial-content	cvo	-1.698%	5.790 usd	5.790	-0.1000	256,189	5.920	5.670	5.890	6.950	4.800	62,788,130						
finapps-forbes-com	cvo	-1.7%	$5.79	5.79	-0.10	256,189	5.92	5.67	5.89	6.95	4.80	63 mil		364 mil	0.0	0.00		
finviz	cvo	-1.70%	5.79			256,189			5.89	-16.69%	20.62%	62.79m		369.83m			-2.81	
fool	cvo	-1.70%	$5.79	$5.79	-0.10	250,905	$5.92	$5.67	$5.89	$6.95	$4.80		0.00	$363.54m				
foxbusiness	cvo		$5.79		-0.10	256,189			$5.89									
google-finance	cvo	(-1.70%)	5.79	5.79	-0.10	256,189.00	5.92	5.67		6.95	4.80	62.79m		363.54m			-2.81	
howthemarketworks	cvo	-1.698%	5.79	5.79	-0.1	250,905	5.92	5.67	5.89									
hpcwire	cvo	-1.698%	5.790 usd	5.790	-0.1000	256,189	5.920	5.670	5.890	6.950	4.800	62,788,130						
insidestocks	cvo	-1.70%	5.79	5.76	-0.10	250905	5.92	5.67										
investopedia	cvo	-1.70 %	$5.79	5.79	-0.10				5.89									
investorguide	cvo	-1.70%	5.79	5.79	-0.10		5.92	5.67		6.95	4.80			363.5m			-2.759	
marketintellisearch	cvo	-1.7 %	$5.79	$5.79	-0.10	273.70k	$5.92	$5.67	$5.89			62.79m	0.00	0.37b	0.0 %		-2.81	
marketwatch	cvo	-1.70%	$5.81	open: 5.79	-0.10	5,284	$5.92	$5.67	$5.89	$6.95	$4.80			$361.19m				
minyanville	cvo	-1.698%	5.790 usd	5.790	-0.1000	256,189	5.920	5.670	5.890	6.950	4.800	62,788,130						
msn-money	cvo	-1.70%	5.79	5.79	-0.10	256,189	5.92	5.67	5.89	6.95	4.80	62.79 mil	-2.06	363.54 mil			-2.76	
nasdaq-com	cvo	1.7%	$ 5.79		0.10	256,189	$ 5.92	$ 5.67	$ 5.89	$ 6.95	$ 4.80	62,788,000		$ 363,542,520			$ -2.77	
optimum	cvo	-1.70%	5.79 ( 4:15 pm edt)	5.79	-0.10	256,189	5.92	5.67	5.89	6.95	4.80	62.79m		363.5m			-2.80	
paidcontent	cvo	-1.698%	5.790 usd	5.790	-0.1000	256,189	5.920	5.670	5.890	6.950	4.800	62,788,130						
pc-quote	cvo	-1.70%	5.79	5.79	-0.10	256,189	5.92	5.67	5.89	6.95	4.80	63,872,418	-2.09609	369,821,000				
personal-wealth-biz	cvo	-1.70%	5.79	5.79	-0.10	256,189	5.92	5.67	5.89	6.95	4.80					0.00	-2.759	
predictwallstreet	cvo	-1.70%	5.79		-0.10	256,189												
raymond-james	cvo	-1.70	5.79	5.79	-0.10	256,189	5.92	5.67	5.79	6.95	4.80						-2.81	
renewable-energy-world	cvo	-1.698%	5.790 usd	5.790	-0.1000	256,189	5.920	5.670	5.890	6.950	4.800	62,788,130						
screamingmedia	cvo																	
scroli	cvo	%	cvo			0												
simple-stock-quotes	cvo	-1.70%	last trade: 5.79		change: -0.100													
smartmoney	cvo	(-1.70%)	5.79	$5.79	-0.10	256,189	$5.92	$5.67	$5.89	$6.95	$4.80			369,800	0.00%	$0.00		
stocknod	cvo	-1.698%	5.790 usd	5.790	-0.1000	256,189	5.920	5.670	5.890	6.950	4.800	62,788,130						
stockpickr	cvo	-1.70%	$5.79 -0.10 | -1.70%	5.79	-0.10	256.19k	5.92	5.67	5.89	6.95	4.80							
stocksmart	cvo	%	$6.2	5.54		13,407	6.4	6.2										
stocktwits	cvo	-1.70%	5.79		-0.10													
streetinsider-com	cvo	1.7%	5.79	$5.79	-0.1	256,189	$5.92	$5.67	$5.89	$6.95	$4.80						$-2.80	
thecramerreport	cvo		5.89	6.01	-0.10	368482	6.09	5.86										
thestree	cvo	-1.7%	$5.79	5.79	-0.1	256189	5.92	5.67	5.89	-6.95	4.8	6.278813e7		3.76100899e8				
tickerspy	cvo	-1.70%	$5.79	5.79	-0.10	256,189	5.92	5.67	5.89	6.95	4.80		-2.1	369.8m	0.00%	$0.00		
tmx-quotemedia	cvo	-1.70%	5.790	5.790	-0.100	256,189	5.920	5.670	5.890	6.950	4.800	62,788,130		363,543,273			-2.76	
updown	cvo	-1.70%	$5.79	$5.79	-$0.10	250,705	$5.92	$5.67	$5.89	$6.95	$4.80	62.78b		$370m			-2.76	
wallstreetsurvivor	cvo	-1.70%	5.79	5.79	-0.10	250,905	5.92	5.67		6.95	4.80			$370m			-2.99	
yahoo-finance	cvo	1.70%	5.79	5.79	0.10	256,189	5.92	5.67	5.89	6.95	4.80			363.54m			-2.76	
ycharts-com	cvo	-1.70%	5.79		-0.10					6.95	4.80			363.26m	0.00%		-2.77	
zacks	cvo	(-1.70%)	5.79		-0.10	vol.  256,189	5.92	5.67		6.95	4.80		17.32	369.82 m	0.00	0.00	.34	
advfn	isis	-0.35	8.64	8.57	-0.03	510267	8.725	8.53										
barchart	isis	-0.35%	8.64	8.57	-0.03	510,267	8.73	8.53	8.67	10.63	7.59		0.00	$860.37 m			-0.72	
barrons	isis	0.35%	8.64	8.57	-0.03	510,154	8.725	8.53				99.14 million		$846.55 million	isis has not issued dividends in more than 1 year.			
bloomberg	isis	-0.346%	8.640	8.570	-0.030	510,267	8.725	8.530		10.63	7.59	99.594mil		860.494mil			-0.730	
boston-com	isis	-0.3460%	8.640 usd	8.570	-0.0300	510,267	8.725	8.530	8.670	10.63	7.591	99,594,202						
bostonmerchant	isis	-0.3460%	8.640 usd	8.570	-0.0300	510,267	8.725	8.530	8.670	10.63	7.591	99,594,202						
business-insider	isis	-0.3460%	8.640 usd	8.570	-0.0300	510,267	8.725	8.530	8.670	10.63	7.591	99,594,202						
chron	isis	-0.3460%	8.640 usd	8.570	-0.0300	510,267	8.725	8.530	8.670	10.63	7.591	99,594,202						
cio-com	isis	-0.35%	8.640 usd	8.570	-0.0300	510,267	8.725	8.530	8.670	10.63	7.591	99,594,202		860m				
cnn-money	isis	-0.35%	8.64	8.57	-0.03	510,267	8.73	8.53	8.67				nm	$860.5m				
easystockalterts	isis	-0.35%	8.64	8.57	-0.03	510267	8.73	8.53	8.67	10.63	7.59						-0.72	
eresearch-fidelity-com	isis	-0.35%	8.6400	8.5700	-0.0300	-10.53%	8.7250	8.5300	8.6700	10.6300	7.5910	99,594,000	27.69	$863.48m				
finance-abc7-com	isis	-0.3460%	8.640 usd	8.570	-0.0300	510,267	8.725	8.530	8.670	10.63	7.591	99,594,202						
finance-abc7chicago-com	isis	-0.3460%	8.640 usd	8.570	-0.0300	510,267	8.725	8.530	8.670	10.63	7.591	99,594,202						
financial-content	isis	-0.3460%	8.640 usd	8.570	-0.0300	510,267	8.725	8.530	8.670	10.63	7.591	99,594,202						
finapps-forbes-com	isis	-0.3%	$8.64	8.57	-0.03	510,267	8.73	8.53	8.67	10.63	7.59	100 mil		860 mil	0.0	0.00	-0.72	
finviz	isis	-0.35%	8.64			510,154			8.67	-18.72%	13.83%	99.59m		860.46m			-0.72	
fool	isis	-0.35%	$8.64	$8.57	-0.03	510,154	$8.73	$8.53	$8.67	$10.63	$7.59		0.00	$860.49m				
foxbusiness	isis		$8.64		-0.03	510,267			$8.67									
google-finance	isis	(-0.35%)	8.64	8.57	-0.03	510,267.00	8.73	8.53		10.63	7.59	99.59m		860.49m			-0.72	
howthemarketworks	isis	-0.346%	8.64	8.57	-0.03	503,362	8.725	8.53	8.67									
hpcwire	isis	-0.3460%	8.640 usd	8.570	-0.0300	510,267	8.725	8.530	8.670	10.63	7.591	99,594,202						
insidestocks	isis	-0.35%	8.64	8.57	-0.03	510267	8.73	8.53										
investopedia	isis	-0.35 %	$8.64	8.57	-0.03				8.67									
investorguide	isis	-0.35%	8.64	8.57	-0.03		8.725	8.53		10.63	7.59			860.5m			-0.721	
marketintellisearch	isis	-0.35 %	$8.64	$8.57	-0.03	489.80k	$8.72	$8.55	$8.67			99.59m	0.00	0.86b	0.0 %		-0.72	
marketwatch	isis	-0.35%	$8.64	open: 8.57	-0.03	22,112	$8.73	$8.53	$8.67	$10.63	$7.59			$846.55m				
minyanville	isis	-0.3460%	8.640 usd	8.570	-0.0300	510,267	8.725	8.530	8.670	10.63	7.591	99,594,202						
msn-money	isis	-0.35%	8.64	8.57	-0.03	510,267	8.73	8.53	8.67	10.63	7.59	99.59 mil	-12.00	860.49 mil			-0.72	
nasdaq-com	isis	0.35%	$ 8.64	$ 8.57	0.03	510,267	$ 8.725	$ 8.53	$ 8.67	$ 10.63	$ 7.591	99,594,000		$ 860,492,160			$ -0.72	
optimum	isis	-0.35%	8.64 ( 4:30 pm edt)	8.57	-0.03	510,267	8.72	8.53	8.67	10.63	7.59	99.59m		860.5m			-0.72	
paidcontent	isis	-0.3460%	8.640 usd	8.570	-0.0300	510,267	8.725	8.530	8.670	10.63	7.591	99,594,202						
pc-quote	isis	-0.35%	8.64	8.57	-0.03	510,267	8.725	8.53	8.67	10.63	7.59	99,939,815	-12.04167	863,480,000				
personal-wealth-biz	isis	-0.35%	8.64	8.57	-0.03	510,267	8.725	8.53	8.67	10.63	7.59					0.00	-0.721	
predictwallstreet	isis	-0.35%	8.63		-0.03	510,267												
raymond-james	isis	-0.35	8.64	8.57	-0.03	510,267	8.73	8.53	8.64	10.63	7.59						-0.72	
renewable-energy-world	isis	-0.3460%	8.640 usd	8.570	-0.0300	510,267	8.725	8.530	8.670	10.63	7.591	99,594,202						
screamingmedia	isis																	
scroli	isis	%	isis			0												
simple-stock-quotes	isis	-0.35%	last trade: 8.64		change: -0.030													
smartmoney	isis	(-0.35%)	8.64	$8.57	-0.03	510,267	$8.72	$8.53	$8.67	$10.63	$7.59			863,500	0.00%	$0.00		
stocknod	isis	-0.3460%	8.640 usd	8.570	-0.0300	510,267	8.725	8.530	8.670	10.63	7.591	99,594,202						
stockpickr	isis	-0.35%	$8.64 -0.03 | -0.35%	8.57	-0.03	510.15k	8.72	8.53	8.67	10.63	7.59							
stocksmart	isis	%	$9.12	10.1		104,138	9.17	9.06										
stocktwits	isis	-0.35%	8.64		-0.03													
streetinsider-com	isis	0.35%	8.64	$8.57	-0.03	510,267	$8.73	$8.53	$8.67	$10.63	$7.59						$-0.72	
thecramerreport	isis		8.67	8.54	+0.17	728003	8.69	8.47										
thestree	isis	-0.35%	$8.64	8.57	-0.03	510154	8.72	8.53	8.67	-10.63	7.59	9.9594202e7		8.46550717e8				
tickerspy	isis	-0.35%	$8.64	8.57	-0.03	510,267	8.72	8.53	8.67	10.63	7.59		-12.0	863.3m	0.00%	$0.00		
tmx-quotemedia	isis	-0.35%	8.640	8.570	-0.030	510,267	8.725	8.530	8.670	10.630	7.591	99,594,202		860,493,905			-0.72	
updown	isis	-0.35%	$8.64	$8.57	-$0.03	494,155	$8.73	$8.53	$8.67	$10.63	$7.59	99.59b		$863m			-0.72	
wallstreetsurvivor	isis	-0.35%	8.64	8.57	-0.03	503,362	8.73	8.53		10.63	7.59			$863m			-0.62	
yahoo-finance	isis	0.35%	8.64	8.57	0.03	510,267	8.73	8.53	8.67	10.63	7.59			860.49m			-0.72	
ycharts-com	isis	-0.35%	8.64		-0.03					10.63	7.59			860.37m	0.00%		-0.72	
zacks	isis	(-0.35%)	8.64		-0.03	vol.  510,267	8.73	8.53		10.63	7.59			863.48 m	0.00	0.00	-.72	
advfn	peb	-1.00	19.77	19.9	-0.2	247809	19.96	19.56										
barchart	peb	-1.00%	19.77	19.90	-0.20	476,934	19.96	19.56	19.97	21.77	16.48		396.00	$790.21 m	2.42%	$0.48	-0.34	
barrons	peb	1.00%	19.77	19.90	-0.20	236,451	19.96	19.56				28.67 million		$1.01 billion	2.43%	$0.12		
bloomberg	peb	-1.002%	19.770	19.900	-0.200	247,809	19.960	19.560		22.47	17.11	50.889mil		1,006.084mil	1.823	0.120 regular cash	-0.060	
boston-com	peb	-1.002%	19.77 usd	19.90	-0.2000	247,809	19.96	19.56	19.97	22.47	17.11	50,889,423						
bostonmerchant	peb	-1.002%	19.77 usd	19.90	-0.2000	247,809	19.96	19.56	19.97	22.47	17.11	50,889,423						
business-insider	peb	-1.002%	19.77 usd	19.90	-0.2000	247,809	19.96	19.56	19.97	22.47	17.11	50,889,423						
chron	peb	-1.002%	19.77 usd	19.90	-0.2000	247,809	19.96	19.56	19.97	22.47	17.11	50,889,423						
cio-com	peb	-1.00%	19.77 usd	19.90	-0.2000	247,809	19.96	19.56	19.97	22.47	17.11	50,889,423		1b	2.4	0.48		
cnn-money	peb	-1.00%	19.77	19.90	-0.20	233,786	19.96	19.56	19.97				nm	$1.0b	2.43%			
easystockalterts	peb	-1.01%	19.77	19.90	-0.20	247809	19.96	19.56	19.97	22.47	17.11						-0.33	
eresearch-fidelity-com	peb	-1.00%	19.7700	19.9000	-0.2000	+11.88%	19.9600	19.5600	19.9700	22.4700	17.1100	50,889,000	7.44	$1.02b	$0.120000	07/15/11		
finance-abc7-com	peb	-1.002%	19.77 usd	19.90	-0.2000	247,809	19.96	19.56	19.97	22.47	17.11	50,889,423						
finance-abc7chicago-com	peb	-1.002%	19.77 usd	19.90	-0.2000	247,809	19.96	19.56	19.97	22.47	17.11	50,889,423						
financial-content	peb	-1.002%	19.77 usd	19.90	-0.2000	247,809	19.96	19.56	19.97	22.47	17.11	50,889,423						
finapps-forbes-com	peb	-1.0%	$19.77	19.90	-0.20	247,809	19.96	19.56	19.97	22.47	17.11	51 mil		1 bil	2.4	0.48	-0.34	
finviz	peb	-1.00%	19.77			247,809			19.97	-10.96%	17.59%	50.89m		1.02b		0.48	-0.34	
fool	peb	-1.00%	$19.77	$19.90	-0.20	247,809	$19.96	$19.56	$19.97	$22.47	$17.11		0.00	$1.01b		0.48		
foxbusiness	peb		$19.77		-0.20	247,944			$19.97									
google-finance	peb	(-1.00%)	19.77	19.90	-0.20	247,809.00	19.96	19.56		22.47	17.11	50.89m		1.01b	2.43	0.12	-0.34	
howthemarketworks	peb	-1.002%	19.77	19.9	-0.2	236,451	19.96	19.56	19.97									
hpcwire	peb	-1.002%	19.77 usd	19.90	-0.2000	247,809	19.96	19.56	19.97	22.47	17.11	50,889,423						
insidestocks	peb	-1.00%	19.77	19.90	-0.20	247643	19.96	19.56										
investopedia	peb	-1.00 %	$19.77	19.90	-0.20				19.97									
investorguide	peb	-1.00%	19.77	19.90	-0.20		19.96	19.56		22.47	17.11			1.006b			-0.287	
marketintellisearch	peb	-1.0 %	$19.77	$19.90	-0.20	245.70k	$19.96	$19.56	$19.97			50.89m	0.00	1.02b	2.4 %		-0.34	
marketwatch	peb	-1.00%	$19.77	open: 19.90	-0.20	14,658	$19.96	$19.56	$19.97	$22.47	$17.11			$1.01b	2.43%	0.12		
minyanville	peb	-1.002%	19.77 usd	19.90	-0.2000	247,809	19.96	19.56	19.97	22.47	17.11	50,889,423						
msn-money	peb	-1.00%	19.77	19.90	-0.20	247,809	19.96	19.56	19.97	22.47	17.11	50.89 mil	-68.17	1.01 bil	2.40%	0.48	-0.34	
nasdaq-com	peb	1%	$ 19.77		0.20	247,809	$ 19.96	$ 19.56	$ 19.97	$ 22.47	$ 17.11	50,889,000		$ 1,006,075,530	2.4 %	$0.480000	$ -0.34	
optimum	peb	-1.00%	19.77 ( 4:15 pm edt)	19.90	-0.20	247,809	19.96	19.56	19.97	22.47	17.11	50.89m		1.0b	2.43	0.48	-0.33	
paidcontent	peb	-1.002%	19.77 usd	19.90	-0.2000	247,809	19.96	19.56	19.97	22.47	17.11	50,889,423						
pc-quote	peb	-1.00%	19.77	19.9	-0.20	247,944	19.96	19.56	19.97	22.47	17.11	51,403,809	-68.86207	1,016,253,000		0.12		
personal-wealth-biz	peb	-1.00%	19.77	19.90	-0.20	247,944	19.96	19.56	19.97	22.47	17.11				1.80	0.36	-0.287	
predictwallstreet	peb	-1.00%	19.77		-0.20	247,809												
raymond-james	peb	-1.00	19.77	19.85	-0.20	247,809	19.96	19.56	19.77	22.47	17.11						-0.34	
renewable-energy-world	peb	-1.002%	19.77 usd	19.90	-0.2000	247,809	19.96	19.56	19.97	22.47	17.11	50,889,423						
screamingmedia	peb																	
scroli	peb	%	peb			0												
simple-stock-quotes	peb	-1.00%	last trade: 19.77		change: -0.200													
smartmoney	peb	(-1.00%)	19.77	$19.90	-0.20	247,809	$19.96	$19.56	$19.97	$22.47	$17.11			1,016,300	2.40%	$0.12		
stocknod	peb	-1.002%	19.77 usd	19.90	-0.2000	247,809	19.96	19.56	19.97	22.47	17.11	50,889,423						
stockpickr	peb	-1.00%	$19.77 -0.20 | -1.00%	19.90	-0.20	247.81k	19.96	19.56	19.97	22.47	17.11							
stocksmart	peb	%	$21.22	78.93		26,290	21.6	21.21										
stocktwits	peb	-1.05%	19.76		-0.21													
streetinsider-com	peb	1%	19.77	$19.90	-0.2	247,809	$19.96	$19.56	$19.97	$22.47	$17.11						$-0.33	
thecramerreport	peb		19.97	19.88	+0.17	249652	20.31	19.83										
thestree	peb	-1.0%	$19.77	19.9	-0.2	247809	19.96	19.56	19.97	-22.47	17.11	5.0889423e7		1.007610575e9				
tickerspy	peb	-1.00%	$19.77	19.90	-0.20	247,809	19.96	19.56	19.97	22.47	17.11		-68.9	795.7m	2.40%	$0.12		
tmx-quotemedia	peb	-1.00%	19.770	19.900	-0.200	247,944	19.960	19.560	19.970	22.470	17.110	50,889,423		1,006,083,893	2.404	0.120 usd	-0.33	
updown	peb	-1.00%	$19.77	$19.90	-$0.20	231,406	$19.96	$19.56	$19.97	$22.47	$17.11	50.88b		$1.01b			-0.27	
wallstreetsurvivor	peb	-1.00%	19.77	19.90	-0.20	236,451	19.96	19.56		22.47	17.11			$1b	2.40%	0.12 -	-0.23	
yahoo-finance	peb	1.00%	19.77	19.90	0.20	247,809	19.96	19.56	19.97	22.47	17.11			1.01b	2.40%	0.48	-0.29	
ycharts-com	peb	-1.05%	19.76		-0.21					22.47	17.11			789.81m	2.43%		-0.34	
zacks	peb	(-1.00%)	19.77		-0.20	vol.  247,809	19.96	19.56		22.47	17.11		399.4	1.02 b	2.40	0.48	.05	
advfn	hckt	-2.46	4.37	4.42	-0.11	79774	4.46	4.3										
barchart	hckt	-2.46%	4.37	4.42	-0.11	84,817	4.46	4.30	4.48	5.24	3.02		14.50	$180.87 m			+0.35	
barrons	hckt	2.46%	4.37	4.42	-0.11	79,774	4.46	4.30				42.37 million		$185.17 million	hckt has not issued dividends in more than 1 year.			
bloomberg	hckt	-2.455%	4.370	4.420	-0.110	79,774	4.460	4.300		5.24	3.02	40.858mil	12.853	178.550mil			0.340	
boston-com	hckt	-2.455%	4.370 usd	4.420	-0.1100	79,774	4.460	4.300	4.480	5.240	3.020	40,858,119						
bostonmerchant	hckt	-2.455%	4.370 usd	4.420	-0.1100	79,774	4.460	4.300	4.480	5.240	3.020	40,858,119						
business-insider	hckt	-2.455%	4.370 usd	4.420	-0.1100	79,774	4.460	4.300	4.480	5.240	3.020	40,858,119						
chron	hckt	-2.455%	4.370 usd	4.420	-0.1100	79,774	4.460	4.300	4.480	5.240	3.020	40,858,119						
cio-com	hckt	-2.46%	4.370 usd	4.420	-0.1100	79,774	4.460	4.300	4.480	5.240	3.020	40,858,119	12.49	179m				
cnn-money	hckt	-2.46%	4.37	4.42	-0.11	79,774	4.46	4.30	4.48				12.9	$178.5m				
easystockalterts	hckt	-2.49%	4.37	4.42	-0.11	79774	4.46	4.30	4.48	5.24	2.96		12.49				0.35	
eresearch-fidelity-com	hckt	-2.46%	4.3700	4.4200	-0.1100	+44.98%	4.4600	4.3000	4.4800	5.2400	3.0200	40,858,000	7.30	$183.04m				
finance-abc7-com	hckt	-2.455%	4.370 usd	4.420	-0.1100	79,774	4.460	4.300	4.480	5.240	3.020	40,858,119						
finance-abc7chicago-com	hckt	-2.455%	4.370 usd	4.420	-0.1100	79,774	4.460	4.300	4.480	5.240	3.020	40,858,119						
financial-content	hckt	-2.455%	4.370 usd	4.420	-0.1100	79,774	4.460	4.300	4.480	5.240	3.020	40,858,119						
finapps-forbes-com	hckt	-2.5%	$4.37	4.42	-0.11	79,774	4.46	4.30	4.48	5.24	3.02	41 mil	12.5	179 mil	0.0	0.00	0.35	
finviz	hckt	-2.46%	4.37			79,774			4.48	-16.60%	44.70%	40.86m	12.49	178.56m			0.35	
fool	hckt	-2.46%	$4.37	$4.42	-0.11	79,774	$4.46	$4.30	$4.48	$5.24	$3.02		13.30	$178.55m				
foxbusiness	hckt		$4.37		-0.11	79,774			$4.48									
google-finance	hckt	(-2.46%)	4.37	4.42	-0.11	79,774.00	4.46	4.30		5.24	3.02	40.86m	12.39	178.55m			0.35	
howthemarketworks	hckt	-2.455%	4.37	4.42	-0.11	78,515	4.46	4.3	4.48									
hpcwire	hckt	-2.455%	4.370 usd	4.420	-0.1100	79,774	4.460	4.300	4.480	5.240	3.020	40,858,119						
insidestocks	hckt	-2.46%	4.37	4.42	-0.11	79774	4.46	4.30										
investopedia	hckt	-2.46 %	$4.37	4.42	-0.11				4.48									
investorguide	hckt	-2.46%	4.37	4.39	-0.11		4.46	4.30		5.24	3.02		12.80	178.5m			0.35	
marketintellisearch	hckt	-2.46 %	$4.37	$4.39	-0.11	67.80k	$4.46	$4.30	$4.48			40.86m	12.80	0.18b	0.0 %		0.35	
marketwatch	hckt	-2.46%	$4.37	open: 4.42	-0.11	10,890	$4.46	$4.30	$4.48	$5.24	$3.03		12.29	$185.17m			0.36	
minyanville	hckt	-2.455%	4.370 usd	4.420	-0.1100	79,774	4.460	4.300	4.480	5.240	3.020	40,858,119						
msn-money	hckt	-2.46%	4.37	4.42	-0.11	79,774	4.46	4.30	4.48	5.24	3.02	40.86 mil	12.49	178.55 mil			0.35	
nasdaq-com	hckt	2.46%	$ 4.37	$ 4.42	0.11	79,774	$ 4.46	$ 4.30	$ 4.48	$ 5.24	$ 3.02	40,858,000	12.49	$ 178,549,460			$ 0.35	
optimum	hckt	-2.46%	4.37 ( 4:30 pm edt)	4.42	-0.11	79,774	4.46	4.30	4.48	5.24	3.02	40.86m	12.5	178.5m			0.35	
paidcontent	hckt	-2.455%	4.370 usd	4.420	-0.1100	79,774	4.460	4.300	4.480	5.240	3.020	40,858,119						
pc-quote	hckt	-2.46%	4.37	4.42	-0.11	79,774	4.46	4.3	4.48	5.24	3.02	41,886,453	12.8	183,044,000				
personal-wealth-biz	hckt	-2.46%	4.37	4.39	-0.11	79,774	4.46	4.30	4.48	5.24	3.02		12.80			0.00	0.35	
predictwallstreet	hckt	-2.46%	4.36		-0.11	79,774												
raymond-james	hckt	-2.46	4.37	4.42	-0.11	79,774	4.46	4.30	4.37	5.24	3.02		12.14				0.36	
renewable-energy-world	hckt	-2.455%	4.370 usd	4.420	-0.1100	79,774	4.460	4.300	4.480	5.240	3.020	40,858,119						
screamingmedia	hckt																	
scroli	hckt	%	hckt			0												
simple-stock-quotes	hckt	-2.46%	last trade: 4.37		change: -0.110								p/e ratio: 12.8					
smartmoney	hckt	(-2.46%)	4.37	$4.42	-0.11	79,774	$4.46	$4.30	$4.48	$5.24	$3.02			183,000	0.00%	$0.00		
stocknod	hckt	-2.455%	4.370 usd	4.420	-0.1100	79,774	4.460	4.300	4.480	5.240	3.020	40,858,119						
stockpickr	hckt	-2.46%	$4.37 -0.11 | -2.46%	4.42	-0.11	79.77k	4.46	4.30	4.48	5.24	3.02							
stocksmart	hckt	%	$5.17	3.51		9,469	5.18	4.95										
stocktwits	hckt	-2.46%	4.37		-0.11													
streetinsider-com	hckt	2.46%	4.37	$4.42	-0.11	79,774	$4.46	$4.30	$4.48	$5.24	$2.96		12.49				$0.35	
thecramerreport	hckt		4.48	4.55	-0.16	115858	4.62	4.39										
thestree	hckt	-2.46%	$4.37	4.42	-0.11	79774	4.46	4.3	4.48	-5.24	3.02	4.0858119e7		1.89581672e8				
tickerspy	hckt	-2.46%	$4.37	4.42	-0.11	79,774	4.46	4.30	4.48	5.24	3.02		12.8	185.0m	0.00%	$0.00		
tmx-quotemedia	hckt	-2.46%	4.370	4.420	-0.110	79,774	4.460	4.300	4.480	5.240	3.020	40,858,119	12.80	178,549,980			0.35	
updown	hckt	-2.46%	$4.37	$4.42	-$0.11	68,671	$4.46	$4.30	$4.48	$5.24	$3.02	40.85b	12.23	$183m			0.37	
wallstreetsurvivor	hckt	-2.46%	4.37	4.42	-0.11	78,515	4.46	4.30		5.24	3.03		12.80	$183m			0.34	
yahoo-finance	hckt	2.46%	4.37	4.39	0.11	79,774	4.46	4.30	4.48	5.24	3.02		12.49	178.55m			0.35	
ycharts-com	hckt	-2.46%	4.37		-0.11					5.24	3.02		12.49	180.87m	0.00%		0.35	
zacks	hckt	(-2.46%)	4.37		-0.11	vol.  79,774	4.46	4.30		5.24	3.02		14	183.04 m	0.00	0.00	.32	
advfn	plfe	0.00	11.36	11.22	0.0	46802	11.5377	11.22										
barchart	plfe	unch	11.36	11.22	unch	52,654	11.54	11.22	11.36	12.17	8.13		13.58	$336.03 m	2.22%	$0.25	+0.83	
barrons	plfe	0.00%	11.36	11.22	0.00	37,782	11.538	11.22				29.57 million		$333.31 million	2.20%	$0.06		
bloomberg	plfe		11.360	11.220		46,802	11.538	11.220		12.17	8.34	29.575mil	42.074	335.968mil	2.199	0.062 regular cash	0.270	
boston-com	plfe	0.00%	11.36 usd	11.22	+0.00	45,857	11.54	11.22	11.36	12.17	8.340	29,574,697						
bostonmerchant	plfe	0.00%	11.36 usd	11.22	+0.00	45,857	11.54	11.22	11.36	12.17	8.340	29,574,697						
business-insider	plfe	0.00%	11.36 usd	11.22	+0.00	45,857	11.54	11.22	11.36	12.17	8.340	29,574,697						
chron	plfe	0.00%	11.36 usd	11.22	+0.00	46,802	11.54	11.22	11.36	12.17	8.340	29,574,697						
cio-com	plfe	0.00%	11.36 usd	11.22	+0.00	46,802	11.54	11.22	11.36	12.17	8.340	29,574,697	12.48	336m	2.1	0.25		
cnn-money	plfe	0.00%	11.36	11.35	0.00	46,802	11.54	11.25	11.36				12.5	$336.0m	2.20%			
easystockalterts	plfe	0.00%	11.36	11.22	+0.00	46802	11.54	11.22	11.36	12.17	8.34		12.48				0.91	
eresearch-fidelity-com	plfe	0.00%	11.3600	11.2200	0.0000	+16.99%	11.5377	11.2200	11.3600	12.1700	8.3400	29,575,000	8.22	$335.97m	$0.062500	07/01/11		
finance-abc7-com	plfe	0.00%	11.36 usd	11.22	+0.00	45,857	11.54	11.22	11.36	12.17	8.340	29,574,697						
finance-abc7chicago-com	plfe	0.00%	11.36 usd	11.22	+0.00	45,857	11.54	11.22	11.36	12.17	8.340	29,574,697						
financial-content	plfe	0.00%	11.36 usd	11.22	+0.00	45,857	11.54	11.22	11.36	12.17	8.340	29,574,697						
finapps-forbes-com	plfe	0.0%	$11.36	11.22	0.00	46,802	11.54	11.22	11.36	12.17	8.34	30 mil		336 mil	2.2	0.25		
finviz	plfe	0.00%	11.36			46,802			11.36	-6.66%	39.89%	29.57m	10.92	335.92m		0.25	1.04	
fool	plfe	-0.70%	$11.36	$11.22	-0.08	44,771	$11.54	$11.22	$11.36	$12.17	$8.34		12.40	$335.97m	2.80%	0.25		
foxbusiness	plfe		$11.36		0.00	46,802			$11.36									
google-finance	plfe	(0.00%)	11.36	11.22	0.00	46,802.00	11.54	11.22		12.17	8.34	29.57m	10.89	335.97m	2.20	0.06	1.04	
howthemarketworks	plfe	0%	11.36	11.22	0	44,026	11.5377	11.22	11.36									
hpcwire	plfe	0.00%	11.36 usd	11.22	+0.00	45,857	11.54	11.22	11.36	12.17	8.340	29,574,697						
insidestocks	plfe	unch%	11.36	11.22		46802	11.54	11.22										
investopedia	plfe		$11.36	11.22					11.36									
investorguide	plfe	0.00%	11.36	11.22	0.00		11.5377	11.22		12.17	8.34		10.92	336.0m			1.04	
marketintellisearch	plfe	0.0 %	$11.36	$11.22	0.00	44.00k	$11.54	$11.22	$11.36			29.57m	10.92	0.34b	2.2 %		1.04	
marketwatch	plfe	0.00%	$11.38	open: 11.22	0.00	2,031	$11.54	$11.22	$11.36	$12.17	$8.34		13.71	$333.31m	2.20%	0.06	0.83	
minyanville	plfe	0.00%	11.36 usd	11.22	+0.00	45,857	11.54	11.22	11.36	12.17	8.340	29,574,697						
msn-money	plfe	+0.13%	11.36	11.22	+0.02	46,802	11.54	11.22	11.36	12.17	8.34	29.57 mil	10.92	335.97 mil	2.20%	0.25	1.04	
nasdaq-com	plfe		$ 11.36	$ 11.22		46,802	$ 11.5377	$ 11.22	$ 11.36	$ 12.17	$ 8.34	29,575,000	13.69	$ 335,972,000	2.2 %	$0.250000	$ 0.83	
optimum	plfe	-	11.36 ( 4:00 pm edt)	11.22	-	45,857	11.54	11.22	11.36	12.17	8.34	29.57m	12.5	336.0m	2.20	0.25	0.91	
paidcontent	plfe	0.00%	11.36 usd	11.22	+0.00	45,857	11.54	11.22	11.36	12.17	8.340	29,574,697						
pc-quote	plfe	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	plfe	0.00%	11.36	11.22		46,802	11.5377	11.22	11.36	12.17	8.34		10.92		2.22	0.252	1.04	
predictwallstreet	plfe	0.00%	11.36		0.00	46,802												
raymond-james	plfe	0.00	11.36	11.22	0.00	46,802	11.54	11.22	11.36	12.17	8.34		10.82				1.05	
renewable-energy-world	plfe	0.00%	11.36 usd	11.22	+0.00	45,857	11.54	11.22	11.36	12.17	8.340	29,574,697						
screamingmedia	plfe																	
scroli	plfe	%	plfe			0												
simple-stock-quotes	plfe	0.00%	last trade: 11.36		change: 0.000								p/e ratio: 10.92					
smartmoney	plfe	(0.00%)	11.36	$11.22	0.00	46,802	$11.54	$11.22	$11.36	$12.17	$8.34			336,000	2.20%	$0.06		
stocknod	plfe	0.00%	11.36 usd	11.22	+0.00	45,857	11.54	11.22	11.36	12.17	8.340	29,574,697						
stockpickr	plfe	0.00%	$11.36 0.00 | 0.00%	11.22	0.00	46.80k	11.54	11.22	11.36	12.17	8.34							
stocksmart	plfe	%	$10.53	9.99		5,502	10.7	10.35										
stocktwits	plfe	0.00%	11.36		0.00													
streetinsider-com	plfe	-0%	11.36	$11.22		45,857	$11.54	$11.22	$11.36	$12.17	$8.34		12.48				$0.91	
thecramerreport	plfe		11.36	11.30	+0.09	28021	11.51	11.25										
thestree	plfe	0.0%	$11.36	11.22	0.0	46802	11.54	11.22	11.36	-12.17	8.34	2.9574697e7		3.33306835e8				
tickerspy	plfe	0.00%	$11.36	11.22	0.00	46,802	11.54	11.22	11.36	12.17	8.34		10.9	335.9m	2.20%	$0.06		
tmx-quotemedia	plfe	0.00%	11.360	11.220	0.00	46,802	11.538	11.220	11.360	12.170	8.340	29,574,697	12.50	335,968,558	2.201	0.063 usd	0.91	
updown	plfe	0.00%	$11.36	$11.22	$0.00	44,619	$11.54	$11.22	$11.36	$12.17	$8.34	29.57b	10.89	$336m			1.04	
wallstreetsurvivor	plfe	0.00%	11.36	11.22	0.00	44,026	11.54	11.22		12.17	8.34		12.50	$336m	2.20%	0.25 -	0.73	
yahoo-finance	plfe	0.00%	11.36	11.22	0.00	46,802	11.54	11.22	11.36	12.17	8.34		10.92	335.96m	2.20%	0.25	1.04	
ycharts-com	plfe	+0.00%	11.36		+0.00					12.17	8.34		10.92	336.03m	2.20%		1.04	
zacks	plfe		11.36			vol.  46,236	11.54	11.22		12.17	8.34		13.69	335.97 m	2.20	0.25	.83	
advfn	jpm	-0.57	40.45	40.24	-0.23	37627777	40.75	39.9										
barchart	jpm	-0.57%	40.45	40.26	-0.23	37,628,377	40.75	39.90	40.68	47.81	35.06		8.69	$161.13 b	2.46%	$1.00	+4.50	
barrons	jpm	0.57%	40.45	40.24	-0.23	36.885m	40.75	39.90				3.98 billion		$162.04 billion	2.47%	$0.25		
bloomberg	jpm	-0.565%	40.450	40.240	-0.230	37,627,777	40.750	39.900		48.36	35.55	3,973.685mil	7.719	160,735.500mil	1.480	0.250 regular cash	5.240	
boston-com	jpm	-0.5654%	40.45 usd	40.24	-0.2300	37,627,777	40.75	39.90	40.68	48.36	35.55	3,973,684,787						
bostonmerchant	jpm	-0.5654%	40.45 usd	40.24	-0.2300	37,627,777	40.75	39.90	40.68	48.36	35.55	3,973,684,787						
business-insider	jpm	-0.5654%	40.45 usd	40.24	-0.2300	37,627,777	40.75	39.90	40.68	48.36	35.55	3,973,684,787						
chron	jpm	-0.5654%	40.45 usd	40.24	-0.2300	37,627,677	40.75	39.90	40.68	48.36	35.55	3,973,684,787						
cio-com	jpm	-0.57%	40.45 usd	40.24	-0.2300	37,627,777	40.75	39.90	40.68	48.36	35.55	3,973,684,787	8.643	161b	2.4	1		
cnn-money	jpm	-0.57%	40.45	40.26	-0.23	37,627,577	40.75	39.90	40.68				8.6	$160.7b	2.47%			
easystockalterts	jpm	-0.57%	40.45	40.24	-0.23	37627677	40.75	39.90	40.68	48.36	35.55		8.64				4.68	
eresearch-fidelity-com	jpm	-0.57%	40.4500	40.2400	-0.2300	+0.89%	40.7500	39.9000	40.6800	48.3600	35.5500	3,973,685,000	0.83	$161.65b	$0.250000	07/31/11		
finance-abc7-com	jpm	-0.5654%	40.45 usd	40.24	-0.2300	37,627,677	40.75	39.90	40.68	48.36	35.55	3,973,684,787						
finance-abc7chicago-com	jpm	-0.5654%	40.45 usd	40.24	-0.2300	37,627,677	40.75	39.90	40.68	48.36	35.55	3,973,684,787						
financial-content	jpm	-0.5654%	40.45 usd	40.24	-0.2300	37,627,677	40.75	39.90	40.68	48.36	35.55	3,973,684,787						
finapps-forbes-com	jpm	-0.6%	$40.45	40.24	-0.23	37,627,677	40.75	39.90	40.68	48.36	35.55	3.97 bil	8.6	161 bil	2.5	1.00	4.68	
finviz	jpm	-0.57%	40.45			37,627,176			40.68	-15.39%	15.39%	3.97b	8.69	161.65b		1.00	4.68	
fool	jpm	-0.57%	$40.45	$40.24	-0.23	37,493,777	$40.75	$39.90	$40.68	$48.36	$35.55		8.70	$160.74b	0.50%	1.00		
foxbusiness	jpm		$40.45		-0.23	37,629,577			$40.68									
google-finance	jpm	(-0.57%)	40.45	40.24	-0.23	37.63m	40.75	39.90		48.36	35.55	3.91b	8.63	158.17b	2.47	0.25	4.68	
howthemarketworks	jpm	-0.565%	40.45	40.24	-0.23	37,627,677	40.75	39.9	40.68									
hpcwire	jpm	-0.5654%	40.45 usd	40.24	-0.2300	37,627,777	40.75	39.90	40.68	48.36	35.55	3,973,684,787						
insidestocks	jpm	-0.57%	40.45	40.26	-0.23	37476449	40.75	39.90					price earnings ratio: 8.64					
investopedia	jpm	-0.57 %	$40.45	40.24	-0.23				40.68									
investorguide	jpm	-0.57%	40.45	40.24	-0.23		40.75	39.90		48.36	35.55		8.68	160.1b			4.684	
marketintellisearch	jpm	-0.66 %	$40.41	$40.24	-0.27	32596.40k	$40.75	$39.90	$40.68			3973.69m	8.69	161.65b	2.46 %		4.68	
marketwatch	jpm	-0.57%	$40.45	open: 40.24	-0.23	655,690	$40.75	$39.90	$40.68	$48.36	$35.55		8.65	$162.04b	2.47%	0.25	4.68	
minyanville	jpm	-0.5654%	40.45 usd	40.24	-0.2300	37,627,677	40.75	39.90	40.68	48.36	35.55	3,973,684,787						
msn-money	jpm	-0.57%	40.45	40.24	-0.23	37.63 mil	40.75	39.90	40.68	48.36	35.55	3.97 bil	8.64	160.74 bil	2.46%	1.00	4.69	
nasdaq-com	jpm	0.57%	$ 40.45		0.23	37,476,446	$ 40.75	$ 39.90	$ 40.68	$ 48.36	$ 35.55	3,973,685,000	8.64	$ 160,735,558,250	2.46 %	$1.000000	$ 4.68	
optimum	jpm	-0.57%	40.45 ( 4:00 pm edt)	40.24	-0.23	37,476,446	40.75	39.90	40.68	48.36	35.55	3.97b	8.6	160.7b	2.47	1.00	4.68	
paidcontent	jpm	-0.5654%	40.45 usd	40.24	-0.2300	37,627,677	40.75	39.90	40.68	48.36	35.55	3,973,684,787						
pc-quote	jpm	-0.57%	40.45	40.24	-0.23	37,716,325	40.75	39.9	40.68	48.36	35.55	3,932,433,622	8.69231	159,066,940,000		0.25		
personal-wealth-biz	jpm	-0.57%	40.45	40.24	-0.23	37,629,576	40.75	39.90	40.68	48.36	35.55		8.68		1.47	0.60	4.684	
predictwallstreet	jpm	-0.78%	40.36		-0.32	24,980,507												
raymond-james	jpm	-0.57	40.45	40.24	-0.23	37,627,777	40.75	39.90	40.45	48.36	35.55		8.57				4.72	
renewable-energy-world	jpm	-0.5654%	40.45 usd	40.24	-0.2300	37,627,777	40.75	39.90	40.68	48.36	35.55	3,973,684,787						
screamingmedia	jpm																	
scroli	jpm	-0.57%	jpm 40.45	40.24	-0.23	29,766,025	40.75	39.90	40.68	48.36	35.55		8.63				4.68	
simple-stock-quotes	jpm	-0.57%	last trade: 40.45		change: -0.230								p/e ratio: 8.68					
smartmoney	jpm	(-0.57%)	40.45	$40.24	-0.23	37,627,777	$40.75	$39.90	$40.68	$48.36	$35.55			161,649,500	2.46%	$0.25		
stocknod	jpm	-0.5654%	40.45 usd	40.24	-0.2300	37,627,777	40.75	39.90	40.68	48.36	35.55	3,973,684,787						
stockpickr	jpm	-0.57%	$40.45 -0.23 | -0.57%	40.26	-0.23	37.49m	40.75	39.90	40.68	48.36	35.55							
stocksmart	jpm	%	$41.83	42.1		2,816,664	42.99	41.75										
stocktwits	jpm	-0.64%	40.42		-0.26													
streetinsider-com	jpm	0.57%	40.45	$40.24	-0.23	37,627,677	$40.75	$39.90	$40.68	$48.36	$35.55		8.64				$4.68	
thecramerreport	jpm		40.68	40.69	+0.01	23098460	41.24	40.62										
thestree	jpm	-0.57%	$40.45	40.26	-0.23	37492418	40.75	39.9	40.68	-48.36	35.55	3.973684787e9		1.61609760287e11				
tickerspy	jpm	-0.57%	$40.45	40.24	-0.23	37,492,418	40.75	39.90	40.68	48.36	35.55		8.7	162.1b	2.46%	$0.25		
tmx-quotemedia	jpm	-0.57%	40.450	40.240	-0.230	37,632,077	40.750	39.900	40.680	48.360	35.550	3,973,684,787	8.70	160,735,549,634	2.458	0.250 usd	4.68	
updown	jpm	-0.57%	$40.45	$40.24	-$0.23	36,885,351	$40.75	$39.90	$40.68	$48.36	$35.55	3973.68b	8.98	$161.64b			4.53	
wallstreetsurvivor	jpm	-0.57%	40.45	40.24	-0.23	37,627,677	40.75	39.90		48.36	35.55		8.70	$162b	2.50%	0.20 -	3.96	
yahoo-finance	jpm	0.57%	40.45	40.24	0.23	37,627,777	40.75	39.90	40.68	48.36	35.55		8.64	160.12b	2.50%	1.00	4.68	
ycharts-com	jpm	-0.64%	40.42		-0.26					48.36	35.55		8.64	160.62b	2.52%		4.68	
zacks	jpm	(-0.57%)	40.45		-0.23	vol.  37,627,677	40.75	39.90		48.36	35.55		8.69	161.65 b	2.46	1.00	4.68	
advfn	pei	-1.42	14.6	14.65	-0.21	470362	14.79	14.41										
barchart	pei	-1.42%	14.60	14.65	-0.21	1,181,199	14.79	14.41	14.81	17.34	9.68		8.85	$809.42 m	3.94%	$0.60	-0.94	
barrons	pei	1.42%	14.60	14.65	-0.21	470,362	14.79	14.41				50.64 million		$846.96 million	4.11%	$0.15		
bloomberg	pei	-1.418%	14.600	14.650	-0.210	470,362	14.790	14.410		17.34	10.03	55.648mil		812.456mil	4.107	0.150 regular cash	-1.180	
boston-com	pei	-1.418%	14.60 usd	14.65	-0.2100	470,362	14.79	14.41	14.81	16.55	10.03	55,647,697						
bostonmerchant	pei	-1.418%	14.60 usd	14.65	-0.2100	470,362	14.79	14.41	14.81	16.55	10.03	55,647,697						
business-insider	pei	-1.418%	14.60 usd	14.65	-0.2100	470,362	14.79	14.41	14.81	16.55	10.03	55,647,697						
chron	pei	-1.418%	14.60 usd	14.65	-0.2100	470,362	14.79	14.41	14.81	16.55	10.03	55,647,697						
cio-com	pei	-1.42%	14.60 usd	14.65	-0.2100	470,362	14.79	14.41	14.81	16.55	10.03	55,647,697		812m	3.7	0.6		
cnn-money	pei	-1.42%	14.60	14.65	-0.21	470,128	14.79	14.41	14.81				nm	$812.5m	4.11%			
easystockalterts	pei	-1.43%	14.60	14.65	-0.21	470362	14.79	14.41	14.81	17.34	10.03						-1.27	
eresearch-fidelity-com	pei	-1.42%	14.6000	14.6500	-0.2100	+17.82%	14.7900	14.4100	14.8100	17.3400	10.0300	55,648,000	15.13	$824.15m	$0.150000	06/15/11		
finance-abc7-com	pei	-1.418%	14.60 usd	14.65	-0.2100	470,362	14.79	14.41	14.81	16.55	10.03	55,647,697						
finance-abc7chicago-com	pei	-1.418%	14.60 usd	14.65	-0.2100	470,362	14.79	14.41	14.81	16.55	10.03	55,647,697						
financial-content	pei	-1.418%	14.60 usd	14.65	-0.2100	470,362	14.79	14.41	14.81	16.55	10.03	55,647,697						
finapps-forbes-com	pei	-1.4%	$14.60	14.65	-0.21	470,362	14.79	14.41	14.81	17.34	10.03	56 mil		812 mil	4.1	0.60	-0.83	
finviz	pei	-1.42%	14.60			470,362			14.81	-15.80%	52.27%	55.65m		824.18m		0.60	-1.35	
fool	pei	-1.42%	$14.60	$14.65	-0.21	470,362	$14.79	$14.41	$14.81	$17.34	$10.03		0.00	$812.46m	6.60%	0.60		
foxbusiness	pei		$14.60		-0.21	470,362			$14.81									
google-finance	pei	(-1.42%)	14.60	14.65	-0.21	470,362.00	14.79	14.41		17.34	10.03	55.65m		812.46m	4.11	0.15	-1.35	
howthemarketworks	pei	-1.418%	14.6	14.65	-0.21	470,362	14.79	14.41	14.81									
hpcwire	pei	-1.418%	14.60 usd	14.65	-0.2100	470,362	14.79	14.41	14.81	16.55	10.03	55,647,697						
insidestocks	pei	-1.42%	14.60	14.65	-0.21	470362	14.79	14.41					price earnings ratio: 8.54					
investopedia	pei	-1.42 %	$14.60	14.65	-0.21				14.81									
investorguide	pei	-1.42%	14.60	14.65	-0.21		14.79	14.41		17.34	10.03			812.4m			-0.927	
marketintellisearch	pei	-1.42 %	$14.60	$14.65	-0.21	417.20k	$14.79	$14.41	$14.81			55.65m	0.00	0.82b	4.05 %		-1.35	
marketwatch	pei	-1.42%	$14.60	open: 14.65	-0.21	4,634	$14.79	$14.41	$14.81	$17.34	$10.03			$846.96m	4.11%	0.15		
minyanville	pei	-1.418%	14.60 usd	14.65	-0.2100	470,362	14.79	14.41	14.81	16.55	10.03	55,647,697						
msn-money	pei	-1.42%	14.60	14.65	-0.21	470,362	14.79	14.41	14.81	17.34	10.03	55.65 mil	-12.48	812.46 mil	4.05%	0.60	-0.99	
nasdaq-com	pei	1.42%	$ 14.60		0.21	470,362	$ 14.79	$ 14.41	$ 14.81	$ 17.34	$ 10.03	55,648,000		$ 812,460,800	4.05 %	$0.600000	$ -0.83	
optimum	pei	-1.42%	14.60 ( 4:15 pm edt)	14.65	-0.21	470,362	14.79	14.41	14.81	17.34	10.03	55.65m		812.5m	4.11	0.60	-1.27	
paidcontent	pei	-1.418%	14.60 usd	14.65	-0.2100	470,362	14.79	14.41	14.81	16.55	10.03	55,647,697						
pc-quote	pei	-1.42%	14.6	14.65	-0.21	470,362	14.79	14.41	14.81	17.34	10.03	56,448,418	-12.65812	824,147,000		0.15		
personal-wealth-biz	pei	-1.42%	14.60	14.65	-0.21	470,362	14.79	14.41	14.81	17.34	10.03				4.05	0.60	-0.927	
predictwallstreet	pei	-1.42%	14.60		-0.21	470,362												
raymond-james	pei	-1.42	14.60	14.65	-0.21	470,362	14.79	14.41	14.60	17.34	10.03						-1.32	
renewable-energy-world	pei	-1.418%	14.60 usd	14.65	-0.2100	470,362	14.79	14.41	14.81	16.55	10.03	55,647,697						
screamingmedia	pei																	
scroli	pei	%	pei			0												
simple-stock-quotes	pei	-1.42%	last trade: 14.60		change: -0.210													
smartmoney	pei	(-1.42%)	14.60	$14.65	-0.21	470,362	$14.79	$14.41	$14.81	$17.34	$10.03			824,100	4.05%	$0.15		
stocknod	pei	-1.418%	14.60 usd	14.65	-0.2100	470,362	14.79	14.41	14.81	16.55	10.03	55,647,697						
stockpickr	pei	-1.42%	$14.60 -0.21 | -1.42%	14.65	-0.21	470.36k	14.79	14.41	14.81	17.34	10.03							
stocksmart	pei	%	$16.46	14.65		39,258	17	16.28										
stocktwits	pei	-1.42%	14.60		-0.21													
streetinsider-com	pei	1.42%	14.60	$14.65	-0.21	470,362	$14.79	$14.41	$14.81	$17.34	$10.03						$-1.27	
thecramerreport	pei		14.81	15.24	-0.41	753233	15.44	14.57										
thestree	pei	-1.42%	$14.6	14.65	-0.21	470362	14.79	14.41	14.81	-17.34	10.03	5.5647697e7		8.46957948e8				
tickerspy	pei	-1.42%	$14.60	14.65	-0.21	470,362	14.79	14.41	14.81	17.34	10.03		-12.7	824.1m	4.05%	$0.15		
tmx-quotemedia	pei	-1.42%	14.600	14.650	-0.210	470,362	14.790	14.410	14.810	17.340	10.030	55,647,697		812,456,376	4.051	0.150 usd	-0.93	
updown	pei	-1.42%	$14.60	$14.65	-$0.21	464,528	$14.79	$14.41	$14.81	$17.34	$10.03	55.64b		$824m			-0.91	
wallstreetsurvivor	pei	-1.42%	14.60	14.65	-0.21	470,362	14.79	14.41		17.34	10.03			$824m	4.10%	0.60 -	-1.04	
yahoo-finance	pei	1.42%	14.60	14.65	0.21	470,362	14.79	14.41	14.81	17.34	10.03			812.45m	3.90%	0.60	-0.93	
ycharts-com	pei	-1.42%	14.60		-0.21					17.34	10.03			812.49m	3.96%		-0.11	
zacks	pei	(-1.42%)	14.60		-0.21	vol.  470,362	14.79	14.41		17.34	10.03		9.03	824.15 m	4.05	0.60	1.64	
advfn	praa	1.61	80.93	78.28	1.28	198984	82.0	77.67										
barchart	praa	+1.61%	80.93	78.28	+1.28	198,984	82.00	77.67	79.65	90.95	62.31		16.64	$1.38 b			+4.76	
barrons	praa	1.61%	80.93	78.28	+1.28	198,984	82.00	77.67				16.88 million		$1.35 billion	praa has not issued dividends in more than 1 year.			
bloomberg	praa	1.607%	80.930	78.280	1.280	198,984	82.000	77.670		90.95	62.31	17.105mil	15.994	1,384.301mil		1.000 special cash	5.060	
boston-com	praa	+1.607%	80.93 usd	78.28	+1.280	198,984	82.00	77.67	79.65	90.95	62.31	17,104,916						
bostonmerchant	praa	+1.607%	80.93 usd	78.28	+1.280	198,984	82.00	77.67	79.65	90.95	62.31	17,104,916						
business-insider	praa	+1.607%	80.93 usd	78.28	+1.280	198,984	82.00	77.67	79.65	90.95	62.31	17,104,916						
chron	praa	+1.607%	80.93 usd	78.28	+1.280	198,984	82.00	77.67	79.65	90.95	62.31	17,104,916						
cio-com	praa	+1.61%	80.93 usd	78.28	+1.280	198,984	82.00	77.67	79.65	90.95	62.31	17,104,916	17.00	1b				
cnn-money	praa	+1.61%	80.93	78.28	+1.28	198,984	82.00	77.67	79.65				18.6	$1.4b				
easystockalterts	praa	1.64%	80.93	78.28	+1.28	198984	82.00	77.67	79.65	90.95	62.08		17.00				4.76	
eresearch-fidelity-com	praa	1.61%	80.9300	78.2800	1.2800	+18.74%	82.0000	77.6700	79.6500	90.9500	62.3100	17,105,000	33.80	$1.36b				
finance-abc7-com	praa	+1.607%	80.93 usd	78.28	+1.280	198,984	82.00	77.67	79.65	90.95	62.31	17,104,916						
finance-abc7chicago-com	praa	+1.607%	80.93 usd	78.28	+1.280	198,984	82.00	77.67	79.65	90.95	62.31	17,104,916						
financial-content	praa	+1.607%	80.93 usd	78.28	+1.280	198,984	82.00	77.67	79.65	90.95	62.31	17,104,916						
finapps-forbes-com	praa	1.6%	$80.93	78.28	1.28	198,984	82.00	77.67	79.65	90.95	62.31	17 mil	15.9	1 bil	0.0	0.00	5.10	
finviz	praa	1.61%	80.93			198,984			79.65	-11.02%	29.88%	17.10m	16.97	1.38b			4.77	
fool	praa	+1.61%	$80.93	$78.28	1.28	196,144	$82.00	$77.67	$79.65	$90.95	$62.31		16.60	$1.38b				
foxbusiness	praa		$80.93		+1.28	198,984			$79.65									
google-finance	praa	(1.61%)	80.93	78.28	+1.28	198,984.00	82.00	77.67		90.95	62.31	17.10m	15.83	1.38b			5.11	
howthemarketworks	praa	1.607%	80.93	78.28	1.28	197,536	82	77.67	79.65									
hpcwire	praa	+1.607%	80.93 usd	78.28	+1.280	198,984	82.00	77.67	79.65	90.95	62.31	17,104,916						
insidestocks	praa	+1.61%	80.93	78.28	+1.28	198984	82.00	77.67					price earnings ratio: 15.99					
investopedia	praa	+1.61 %	$80.93	78.28	+1.28				79.65									
investorguide	praa	+1.61%	80.93	78.785	+1.28		82.00	77.67		90.95	62.31		16.69	1.384b			4.771	
marketintellisearch	praa	1.61 %	$80.93	$78.78	1.28	194.90k	$82.00	$77.67	$79.65			17.10m	16.70	1.36b	0.0 %		4.77	
marketwatch	praa	+1.61%	$80.93	open: 78.28	+1.28	4,015	$82.00	$77.67	$79.65	$90.95	$62.31		17.02	$1.35b			4.75	
minyanville	praa	+1.607%	80.93 usd	78.28	+1.280	198,984	82.00	77.67	79.65	90.95	62.31	17,104,916						
msn-money	praa	+1.61%	80.93	78.28	+1.28	198,984	82.00	77.67	79.65	90.95	62.31	17.10 mil	16.93	1.38 bil			5.11	
nasdaq-com	praa	1.61%	$ 80.93	$ 78.28	1.28	198,984	$ 82	$ 77.67	$ 79.65	$ 90.95	$ 62.31	17,105,000	15.87	$ 1,384,307,650			$ 5.10	
optimum	praa	+1.61%	80.93 ( 4:30 pm edt)	78.28	+1.28	198,984	82.00	77.67	79.65	90.95	62.31	17.10m	17.0	1.4b			4.76	
paidcontent	praa	+1.607%	80.93 usd	78.28	+1.280	198,984	82.00	77.67	79.65	90.95	62.31	17,104,916						
pc-quote	praa	1.61%	80.93	78.28	1.28	198,984	82.0	77.67	79.65	90.95	62.31	16,834,466	15.55664	1,362,413,000		1.0		
personal-wealth-biz	praa	+1.61%	80.93	78.785		198,984	82.00	77.67	79.65	90.95	62.31		16.69			0.00	4.771	
predictwallstreet	praa	+1.61%	80.95		+1.28	198,984												
raymond-james	praa	1.61	80.93	78.28	1.28	198,984	82.00	77.67	80.93	90.95	62.31		16.90				4.79	
renewable-energy-world	praa	+1.607%	80.93 usd	78.28	+1.280	198,984	82.00	77.67	79.65	90.95	62.31	17,104,916						
screamingmedia	praa																	
scroli	praa	%	praa			0												
simple-stock-quotes	praa	+1.61%	last trade: 80.93		change: 1.280								p/e ratio: 16.69					
smartmoney	praa	(1.61%)	80.93	$78.28	1.28	198,984	$82.00	$77.67	$79.65	$90.95	$62.31			1,362,400	0.00%	$1.00		
stocknod	praa	+1.607%	80.93 usd	78.28	+1.280	198,984	82.00	77.67	79.65	90.95	62.31	17,104,916						
stockpickr	praa	1.61%	$80.93 1.28 | 1.61%	78.28	1.28	198.98k	82.00	77.67	79.65	90.95	62.31							
stocksmart	praa	%	$84.39	76.23		7,522	86.57	84.39										
stocktwits	praa	1.51%	80.85		+1.20													
streetinsider-com	praa	1.61%	80.93	$78.28	+1.28	198,984	$82.00	$77.67	$79.65	$90.95	$62.08		17.00				$4.76	
thecramerreport	praa		79.65	78.82	+0.46	83629	80.20	78.48										
thestree	praa	1.61%	$80.93	78.28	1.28	198984	82.0	77.67	79.65	-90.95	62.31	1.7104916e7		1.354538298e9				
tickerspy	praa	1.61%	$80.93	78.28	+1.28	198,984	82.00	77.67	79.65	90.95	62.31		15.6	1.3b	0.00%	$1.00		
tmx-quotemedia	praa	1.61%	80.930	78.280	1.280	198,984	82.000	77.670	79.650	90.950	62.310	17,104,916	16.70	1,384,300,852			4.76	
updown	praa	1.61%	$80.93	$78.28	$1.28	193,542	$82.00	$77.67	$79.65	$90.95	$62.31	17.10b	16.60	$1.36b			4.80	
wallstreetsurvivor	praa	1.61%	80.93	78.28	1.28	197,536	82.00	77.67		90.95	62.31		16.70	$1b			4.35	
yahoo-finance	praa	1.61%	80.93	78.79	1.28	198,984	82.00	77.67	79.65	90.95	62.31		16.96	1.38b			4.77	
ycharts-com	praa	+1.51%	80.85		+1.20					90.95	62.31		16.91	1.38b	0.00%		4.78	
zacks	praa	(1.61%)	80.93		1.28	vol.  198,984	82.00	77.67		90.95	62.31		15.74	1.36 b	0.00	0.00	5.06	
advfn	hig	0.17	23.42	23.11	0.04	5588249	23.6	23.05										
barchart	hig	+0.17%	23.42	23.11	+0.04	5,588,249	23.60	23.05	23.38	30.86	18.59		5.05	$10.42 b	1.73%	$0.40	+3.73	
barrons	hig	0.17%	23.42	23.11	+0.04	5.503m	23.60	23.05				481.50 million		$11.03 billion	1.71%	$0.1		
bloomberg	hig	0.171%	23.420	23.110	0.040	5,588,249	23.600	23.050		31.08	18.81	445.274mil	5.944	10,428.310mil	1.283	0.100 regular cash	3.940	
boston-com	hig	+0.1711%	23.42 usd	23.11	+0.0400	5,588,249	23.60	23.05	23.38	31.08	18.81	445,273,635						
bostonmerchant	hig	+0.1711%	23.42 usd	23.11	+0.0400	5,588,249	23.60	23.05	23.38	31.08	18.81	445,273,635						
business-insider	hig	+0.1711%	23.42 usd	23.11	+0.0400	5,588,249	23.60	23.05	23.38	31.08	18.81	445,273,635						
chron	hig	+0.1711%	23.42 usd	23.11	+0.0400	5,589,449	23.60	23.05	23.38	31.08	18.81	445,273,635						
cio-com	hig	+0.17%	23.42 usd	23.11	+0.0400	5,589,449	23.60	23.05	23.38	31.08	18.81	445,273,635	6.788	10b	1.7	0.4		
cnn-money	hig	+0.17%	23.42	23.11	+0.04	5,517,955	23.60	23.05	23.38				6.8	$10.4b	1.71%			
easystockalterts	hig	0.17%	23.42	23.11	+0.04	5588249	23.60	23.05	23.38	31.08	18.81		6.79				3.45	
eresearch-fidelity-com	hig	0.17%	23.4200	23.1100	0.0400	+2.50%	23.6000	23.0500	23.3800	31.0800	18.8100	445,274,000	4.03	$10.41b	$0.100000	10/03/11		
finance-abc7-com	hig	+0.1711%	23.42 usd	23.11	+0.0400	5,588,249	23.60	23.05	23.38	31.08	18.81	445,273,635						
finance-abc7chicago-com	hig	+0.1711%	23.42 usd	23.11	+0.0400	5,588,249	23.60	23.05	23.38	31.08	18.81	445,273,635						
financial-content	hig	+0.1711%	23.42 usd	23.11	+0.0400	5,588,249	23.60	23.05	23.38	31.08	18.81	445,273,635						
finapps-forbes-com	hig	0.2%	$23.42	23.11	0.04	5,588,249	23.60	23.05	23.38	31.08	18.81	445 mil	6.3	10 bil	1.7	0.40	3.73	
finviz	hig	0.17%	23.42			5,518,681			23.38	-24.10%	26.00%	445.27m	6.72	10.41b		0.40	3.48	
fool	hig	+0.17%	$23.42	$23.11	0.04	5,496,886	$23.60	$23.05	$23.38	$31.08	$18.81		6.70	$10.43b	0.80%	0.40		
foxbusiness	hig		$23.42		+0.04	5,589,449			$23.38									
google-finance	hig	(0.17%)	23.42	23.11	+0.04	5.59m	23.60	23.05		31.08	18.81	445.27m	6.72	10.43b	1.71	0.10	3.48	
howthemarketworks	hig	0.171%	23.42	23.11	0.04	5,503,516	23.6	23.05	23.38									
hpcwire	hig	+0.1711%	23.42 usd	23.11	+0.0400	5,588,249	23.60	23.05	23.38	31.08	18.81	445,273,635						
insidestocks	hig	+0.17%	23.42	23.11	+0.04	5586223	23.60	23.05					price earnings ratio: 5.12					
investopedia	hig	+0.17 %	$23.42	23.11	+0.04				23.38									
investorguide	hig	+0.17%	23.42	23.11	+0.04		23.60	23.05		31.08	18.81		6.36	10.428b			3.676	
marketintellisearch	hig	0.17 %	$23.42	$23.11	0.04	5428.00k	$23.60	$23.05	$23.38			445.27m	6.72	10.41b	1.71 %		3.48	
marketwatch	hig	+0.17%	$23.40	open: 23.11	+0.04	127,476	$23.60	$23.05	$23.38	$31.08	$18.81		7.13	$11.03b	1.71%	0.10	3.29	
minyanville	hig	+0.1711%	23.42 usd	23.11	+0.0400	5,588,249	23.60	23.05	23.38	31.08	18.81	445,273,635						
msn-money	hig	+0.17%	23.42	23.11	+0.04	5.59 mil	23.60	23.05	23.38	31.08	18.81	445.27 mil	6.15	10.43 bil	1.71%	0.40	3.80	
nasdaq-com	hig	0.17%	$ 23.42		0.04	5,518,681	$ 23.60	$ 23.05	$ 23.38	$ 31.08	$ 18.81	445,274,000	6.28	$ 10,428,317,080	1.71 %	$0.400000	$ 3.73	
optimum	hig	+0.17%	23.42 ( 4:15 pm edt)	23.11	+0.04	5,518,681	23.60	23.05	23.38	31.08	18.81	445.27m	6.8	10.4b	1.71	0.40	3.45	
paidcontent	hig	+0.1711%	23.42 usd	23.11	+0.0400	5,588,249	23.60	23.05	23.38	31.08	18.81	445,273,635						
pc-quote	hig	0.17%	23.42	23.11	0.04	5,589,449	23.6	23.05	23.38	31.08	18.81	444,513,493	6.13648	10,410,506,000		0.1		
personal-wealth-biz	hig	+0.17%	23.42	23.11		5,589,449	23.60	23.05	23.38	31.08	18.81		6.36		1.28	0.30	3.676	
predictwallstreet	hig	+0.17%	23.42		+0.04	5,588,249												
raymond-james	hig	0.17	23.42	23.11	0.04	5,588,249	23.60	23.05	23.42	31.08	18.81		6.21				3.77	
renewable-energy-world	hig	+0.1711%	23.42 usd	23.11	+0.0400	5,588,249	23.60	23.05	23.38	31.08	18.81	445,273,635						
screamingmedia	hig																	
scroli	hig	0.17%	hig 23.42	23.11	0.04	4,582,046	23.60	23.05	23.38	31.08	18.81		6.72				3.48	
simple-stock-quotes	hig	+0.17%	last trade: 23.42		change: 0.040								p/e ratio: 6.36					
smartmoney	hig	(0.17%)	23.42	$23.11	0.04	5,588,249	$23.60	$23.05	$23.38	$31.08	$18.81			10,410,500	1.71%	$0.10		
stocknod	hig	+0.1711%	23.42 usd	23.11	+0.0400	5,588,249	23.60	23.05	23.38	31.08	18.81	445,273,635						
stockpickr	hig	0.17%	$23.42 0.04 | 0.17%	23.10	0.04	5.52m	23.60	23.05	23.38	31.08	18.81							
stocksmart	hig	%	$25.63	26.2		314,126	26.52	25.59										
stocktwits	hig	0.13%	23.41		+0.03													
streetinsider-com	hig	0.17%	23.42	$23.11	+0.04	5,518,681	$23.60	$23.05	$23.38	$31.08	$18.81		6.79				$3.45	
thecramerreport	hig		23.38	23.06	+0.30	6086192	23.67	23.06										
thestree	hig	0.17%	$23.42	23.1	0.04	5518681	23.6	23.05	23.38	-31.08	18.81	4.45273635e8		1.0276915496e10				
tickerspy	hig	0.17%	$23.42	23.11	+0.04	5,518,681	23.60	23.05	23.38	31.08	18.81		6.1	10.4b	1.71%	$0.10		
tmx-quotemedia	hig	0.17%	23.420	23.110	0.040	5,589,449	23.600	23.050	23.380	31.080	18.810	445,273,635	6.80	10,428,308,532	1.711	0.100 usd	3.45	
updown	hig	0.17%	$23.42	$23.11	$0.04	5,458,149	$23.60	$23.05	$23.38	$31.08	$18.81	445.27b	5.68	$10.41b			4.12	
wallstreetsurvivor	hig	0.17%	23.42	23.11	0.04	5,503,516	23.60	23.05		31.08	18.81		6.80	$10b	1.70%	0.20 -	2.49	
yahoo-finance	hig	0.17%	23.42	23.11	0.04	5,588,249	23.60	23.05	23.38	31.08	18.81		6.37	10.43b	1.70%	0.40	3.68	
ycharts-com	hig	+0.13%	23.41		+0.03					31.08	18.81		6.50	10.41b	1.70%		3.60	
zacks	hig	(0.17%)	23.42		0.04	vol.  5,588,249	23.60	23.05		31.08	18.81		5.12	10.41 b	1.71	0.40	4.57	
advfn	egov	-0.23	12.77	12.61	-0.03	170000	12.95	12.32										
barchart	egov	-0.23%	12.77	12.61	-0.03	178,694	12.95	12.32	12.80	13.80	6.33		40.32	$828.39 m			+0.31	
barrons	egov	0.23%	12.77	12.61	-0.03	170,000	12.95	12.32				63.61 million		$799.64 million	egov has not issued dividends in more than 1 year.	$0.3		
bloomberg	egov	-0.234%	12.770	12.610	-0.030	170,000	12.950	12.320		13.80	6.32	63.971mil	41.194	816.909mil	1.958	0.250 special cash	0.310	
boston-com	egov	-0.2344%	12.77 usd	12.61	-0.0300	170,000	12.95	12.32	12.80	13.80	6.500	63,970,937						
bostonmerchant	egov	-0.2344%	12.77 usd	12.61	-0.0300	170,000	12.95	12.32	12.80	13.80	6.500	63,970,937						
business-insider	egov	-0.2344%	12.77 usd	12.61	-0.0300	170,000	12.95	12.32	12.80	13.80	6.500	63,970,937						
chron	egov	-0.2344%	12.77 usd	12.61	-0.0300	170,000	12.95	12.32	12.80	13.80	6.500	63,970,937						
cio-com	egov	-0.23%	12.77 usd	12.61	-0.0300	170,000	12.95	12.32	12.80	13.80	6.500	63,970,937	41.19	817m				
cnn-money	egov	-0.23%	12.77	12.61	-0.03	170,000	12.95	12.32	12.80				41.2	$816.9m				
easystockalterts	egov	-0.24%	12.77	12.61	-0.03	170000	12.95	12.32	12.80	13.80	6.50		41.19				0.31	
finance-abc7-com	egov	-0.2344%	12.77 usd	12.61	-0.0300	170,000	12.95	12.32	12.80	13.80	6.500	63,970,937						
finance-abc7chicago-com	egov	-0.2344%	12.77 usd	12.61	-0.0300	170,000	12.95	12.32	12.80	13.80	6.500	63,970,937						
financial-content	egov	-0.2344%	12.77 usd	12.61	-0.0300	170,000	12.95	12.32	12.80	13.80	6.500	63,970,937						
finapps-forbes-com	egov	-0.2%	$12.77	12.61	-0.03	170,000	12.95	12.32	12.80	13.80	6.50	64 mil	41.2	817 mil	0.0	0.00	0.31	
finviz	egov	-0.23%	12.77			170,000			12.80	-7.46%	101.97%	63.97m	41.19	816.90m			0.31	
fool	egov	-0.23%	$12.77	$12.61	-0.03	159,793	$12.95	$12.32	$12.80	$13.80	$6.50		42.00	$816.91m				
foxbusiness	egov		$12.77		-0.03	170,000			$12.80									
google-finance	egov	(-0.23%)	12.77	12.61	-0.03	170,000.00	12.95	12.32		13.80	6.50	63.97m	41.07	816.91m	null	null	0.31	
howthemarketworks	egov	-0.234%	12.77	12.61	-0.03	165,412	12.95	12.32	12.8									
hpcwire	egov	-0.2344%	12.77 usd	12.61	-0.0300	170,000	12.95	12.32	12.80	13.80	6.500	63,970,937						
insidestocks	egov	-0.23%	12.77	12.61	-0.03	170000	12.95	12.32					price earnings ratio: 41.19					
investopedia	egov	-0.23 %	$12.77	12.61	-0.03				12.80									
investorguide	egov	-0.23%	12.77	12.61	-0.03		12.95	12.32		13.80	6.50		41.29	816.9m			0.31	
marketintellisearch	egov	-0.23 %	$12.77	$12.61	-0.03	159.10k	$12.95	$12.50	$12.80			63.97m	41.29	0.82b	0.0 %		0.31	
marketwatch	egov	-0.23%	$12.79	open: 12.61	-0.03	9,719	$12.95	$12.32	$12.80	$13.80	$6.50		40.57	$799.64m			0.31	
minyanville	egov	-0.2344%	12.77 usd	12.61	-0.0300	170,000	12.95	12.32	12.80	13.80	6.500	63,970,937						
msn-money	egov	-0.23%	12.77	12.61	-0.03	170,000	12.95	12.32	12.80	13.80	6.50	63.97 mil	41.19	816.91 mil			0.31	
nasdaq-com	egov	0.23%	$ 12.77	$ 12.61	0.03	170,000	$ 12.95	$ 12.32	$ 12.80	$ 13.80	$ 6.50	63,971,000	41.19	$ 816,909,670			$ 0.31	
optimum	egov	-0.23%	12.77 ( 4:30 pm edt)	12.61	-0.03	170,000	12.95	12.32	12.80	13.80	6.50	63.97m	41.2	816.9m			0.31	
paidcontent	egov	-0.2344%	12.77 usd	12.61	-0.0300	170,000	12.95	12.32	12.80	13.80	6.500	63,970,937						
pc-quote	egov	-0.23%	12.77	12.61	-0.03	170,000	12.95	12.32	12.8	13.80	6.50	64,121,284	41.29032	818,829,000		0.25		
personal-wealth-biz	egov	-0.23%	12.77	12.61	-0.03	170,000	12.95	12.32	12.80	13.80	6.50		41.29		1.95	0.25	0.31	
predictwallstreet	egov	-0.23%	12.77		-0.03	170,000												
raymond-james	egov	-0.23	12.77	12.61	-0.03	170,000	12.95	12.32	12.77	13.80	6.50		41.19				0.31	
renewable-energy-world	egov	-0.2344%	12.77 usd	12.61	-0.0300	170,000	12.95	12.32	12.80	13.80	6.500	63,970,937						
screamingmedia	egov																	
scroli	egov	%	egov			0												
simple-stock-quotes	egov	-0.23%	last trade: 12.77		change: -0.030								p/e ratio: 41.29					
smartmoney	egov	(-0.23%)	12.77	$12.61	-0.03	170,000	$12.95	$12.32	$12.80	$13.80	$6.50			818,800	0.00%	$0.25		
stocknod	egov	-0.2344%	12.77 usd	12.61	-0.0300	170,000	12.95	12.32	12.80	13.80	6.500	63,970,937						
stockpickr	egov	-0.23%	$12.77 -0.03 | -0.23%	12.61	-0.03	170.00k	12.95	12.32	12.80	13.80	6.50							
stocksmart	egov	%	$12.73	9.79		25,095	13.31	12.68										
stocktwits	egov	-0.16%	12.78		-0.02													
streetinsider-com	egov	0.23%	12.77	$12.61	-0.03	170,000	$12.95	$12.32	$12.80	$13.80	$6.50		41.19				$0.31	
thecramerreport	egov		12.80	12.25	+0.30	161904	12.98	12.21										
thestree	egov	-0.23%	$12.77	12.61	-0.03	170000	12.95	12.32	12.8	-13.8	6.5	6.3970937e7		7.99636713e8				
tickerspy	egov	-0.23%	$12.77	12.61	-0.03	170,000	12.95	12.32	12.80	13.80	6.50		41.3	818.8m	0.00%	$0.25		
tmx-quotemedia	egov	-0.23%	12.770	12.610	-0.030	170,000	12.950	12.320	12.800	13.800	6.500	63,970,937	41.30	816,908,865			0.31	
updown	egov	-0.23%	$12.77	$12.61	-$0.03	158,858	$12.95	$12.32	$12.80	$13.80	$6.50	63.97b	40.54	$819m			0.32	
wallstreetsurvivor	egov	-0.23%	12.77	12.61	-0.03	165,412	12.95	12.32		13.80	6.50		41.30	$819m		0.55 -	0.28	
yahoo-finance	egov	0.23%	12.77	12.61	0.03	170,000	12.95	12.32	12.80	13.80	6.50		41.19	816.90m			0.31	
ycharts-com	egov	-0.16%	12.78		-0.02					13.74	6.50		41.23	829.04m	0.00%		0.31	
zacks	egov	(-0.23%)	12.77		-0.03		12.95	12.32		13.80	6.50		41.29	818.83 m	0.00	0.00	.31	
advfn	nflx	-0.24	265.99	261.09	-0.63	3323407	266.72	260.5										
barchart	nflx	-0.24%	265.99	261.09	-0.63	3,133,855	266.72	260.50	266.62	304.79	98.54		68.38	$14.07 b			+3.48	
barrons	nflx	0.30%	265.81	261.09	-0.81	3.238m	266.72	260.86				54.30 million		$14.15 billion	nflx has not issued dividends in more than 1 year.			
bloomberg	nflx	-0.236%	265.990	261.090	-0.630	3,323,407	266.720	260.500		304.79	95.33	52.536mil	67.510	13,974.120mil			3.940	
boston-com	nflx	-0.2363%	265.99 usd	261.09	-0.6300	3,320,211	266.72	260.50	266.62	304.79	95.33	52,491,374						
bostonmerchant	nflx	-0.2363%	265.99 usd	261.09	-0.6300	3,320,211	266.72	260.50	266.62	304.79	95.33	52,491,374						
business-insider	nflx	-0.2363%	265.99 usd	261.09	-0.6300	3,320,211	266.72	260.50	266.62	304.79	95.33	52,491,374						
chron	nflx	-0.2363%	265.99 usd	261.09	-0.6300	3,320,211	266.72	260.50	266.62	304.79	95.33	52,491,374						
cio-com	nflx	-0.24%	265.99 usd	261.09	-0.6300	3,320,211	266.72	260.50	266.62	304.79	95.33	52,491,374	76.43	14b				
cnn-money	nflx	-0.24%	265.99	261.09	-0.63	3,322,644	266.72	260.50	266.62				76.4	$14.0b				
easystockalterts	nflx	-0.24%	265.99	261.09	-0.63	3317903	266.72	260.50	266.62	304.79	95.33		76.43				3.48	
eresearch-fidelity-com	nflx	-0.24%	265.9900	261.0900	-0.6300	+165.80%	266.7200	260.5000	266.6200	304.7900	95.3300	52,536,000	1.77	$14.01b				
finance-abc7-com	nflx	-0.2363%	265.99 usd	261.09	-0.6300	3,320,211	266.72	260.50	266.62	304.79	95.33	52,491,374						
finance-abc7chicago-com	nflx	-0.2363%	265.99 usd	261.09	-0.6300	3,320,211	266.72	260.50	266.62	304.79	95.33	52,491,374						
financial-content	nflx	-0.2363%	265.99 usd	261.09	-0.6300	3,320,211	266.72	260.50	266.62	304.79	95.33	52,491,374						
finapps-forbes-com	nflx	-0.2%	$265.99	261.09	-0.63	3,323,407	266.72	260.50	266.62	304.79	95.33	53 mil	67.5	14 bil	0.0	0.00	3.94	
finviz	nflx	-0.24%	265.99			3,322,522			266.62	-12.73%	179.02%	52.49m	76.61	13.99b			3.48	
fool	nflx	-0.24%	$265.99	$261.09	-0.63	3,316,950	$266.72	$260.50	$266.62	$304.79	$95.33		80.90	$13.97b				
foxbusiness	nflx		$265.99		-0.63	3,327,398			$266.62									
google-finance	nflx	(-0.24%)	265.99	261.09	-0.63	3.32m	266.72	260.50		304.79	95.33	52.54m	67.36	13.97b			3.95	
howthemarketworks	nflx	-0.236%	265.99	261.09	-0.63	3,318,803	266.72	260.5	266.62									
hpcwire	nflx	-0.2363%	265.99 usd	261.09	-0.6300	3,320,211	266.72	260.50	266.62	304.79	95.33	52,491,374						
insidestocks	nflx	-0.24%	265.99	261.09	-0.63	3080441	266.72	260.50					price earnings ratio: 67.51					
investopedia	nflx	-0.24 %	$265.99	261.09	-0.63				266.62									
investorguide	nflx	-0.24%	265.99	261.00	-0.63		266.72	260.50		304.79	98.54		76.57	13.970b			3.482	
marketintellisearch	nflx	-0.24 %	$265.99	$261.00	-0.63	3250.50k	$266.72	$260.50	$266.62			52.49m	76.61	13.99b	0.0 %		3.48	
marketwatch	nflx	-0.24%	$264.35	open: 261.09	-0.63	25,317	$266.72	$260.86	$266.62	$304.79	$98.73		67.12	$14.15b			3.96	
minyanville	nflx	-0.2363%	265.99 usd	261.09	-0.6300	3,320,211	266.72	260.50	266.62	304.79	95.33	52,491,374						
msn-money	nflx	-0.24%	265.99	261.09	-0.63	3.32 mil	266.72	260.50	266.62	304.79	95.33	52.54 mil	67.51	13.97 bil			3.95	
nasdaq-com	nflx	0.24%	$ 265.99	$ 261.09	0.63	3,323,407	$ 266.72	$ 260.50	$ 266.62	$ 304.79	$ 95.33	52,491,000	67.51	$ 13,962,081,090			$ 3.94	
optimum	nflx	-0.24%	265.99 ( 4:00 pm edt)	261.09	-0.63	3,311,872	266.72	260.50	266.62	304.79	95.33	52.49m	76.4	14.0b			3.48	
paidcontent	nflx	-0.2363%	265.99 usd	261.09	-0.6300	3,320,211	266.72	260.50	266.62	304.79	95.33	52,491,374						
pc-quote	nflx	-0.24%	265.99	261.09	-0.63	3,327,998	266.72	260.5	266.62	304.79	95.33	52,660,431	67.67005	14,007,148,000				
personal-wealth-biz	nflx	-0.24%	265.99	261.00	-0.63	3,326,698	266.72	260.50	266.62	304.79	98.54		76.57			0.00	3.482	
predictwallstreet	nflx	-1.04%	266.62		-2.80	4,046,892												
raymond-james	nflx	-0.24	265.99	261.09	-0.63	3,323,407	266.72	260.50	265.99	304.79	95.33		65.35				4.07	
renewable-energy-world	nflx	-0.2363%	265.99 usd	261.09	-0.6300	3,320,211	266.72	260.50	266.62	304.79	95.33	52,491,374						
screamingmedia	nflx																	
scroli	nflx	-0.24%	nflx 265.99	261.09	-0.63	2,977,350	266.72	260.50	266.62	304.79	95.33		67.36				3.95	
simple-stock-quotes	nflx	-0.24%	last trade: 265.99		change: -0.630								p/e ratio: 76.57					
smartmoney	nflx	(-0.24%)	265.99	$261.09	-0.63	3,323,407	$266.72	$260.50	$266.62	$304.79	$95.33			14,007,200	0.00%	$0.00		
stocknod	nflx	-0.2363%	265.99 usd	261.09	-0.6300	3,320,211	266.72	260.50	266.62	304.79	95.33	52,491,374						
stockpickr	nflx	-0.24%	$265.99 -0.63 | -0.24%	261.09	-0.63	3.32m	266.72	260.50	266.62	304.79	95.33							
stocksmart	nflx	%	$267.14	179.05		390,450	273.6299	265.5										
stocktwits	nflx	-0.23%	266.00		-0.62													
streetinsider-com	nflx	0.24%	265.99	$261.09	-0.63	3,317,903	$266.72	$260.50	$266.62	$304.79	$95.33		76.43				$3.48	
thecramerreport	nflx		269.52	264.36	+0.10	3059816	270.711	263.11										
thestree	nflx	-0.24%	$265.99	261.09	-0.63	3323407	266.72	260.5	266.62	-304.79	95.33	5.2519159e7		1.4142225983e10				
tickerspy	nflx	-0.24%	$265.99	261.09	-0.63	3,323,407	266.72	260.50	266.62	304.79	95.33		67.7	14.0b	0.00%	$0.00		
tmx-quotemedia	nflx	-0.24%	265.990	261.090	-0.630	3,327,998	266.720	260.500	266.620	304.790	95.330	52,536,246	67.70	13,974,116,074			3.94	
updown	nflx	-0.24%	$265.99	$261.09	-$0.63	3,300,662	$266.72	$260.50	$266.62	$304.79	$95.33	52.53b	65.54	$14.00b			4.07	
wallstreetsurvivor	nflx	-0.24%	265.99	261.09	-0.63	3,318,803	266.72	260.50		304.79	98.73		67.70	$14b			2.96	
yahoo-finance	nflx	0.24%	265.99	261.00	0.63	3,322,707	266.72	260.50	266.62	304.79	95.33		76.39	13.97b			3.48	
ycharts-com	nflx	-0.23%	266.00		-0.62					304.79	95.33		67.51	13.96b	0.00%		3.94	
zacks	nflx	(-0.24%)	265.99		-0.63	vol.  3,322,829	266.72	260.50		304.79	95.33		67.67	14.00 b	0.00	0.00	3.94	
advfn	plce	1.17	48.32	47.27	0.56	448383	48.68	46.82										
barchart	plce	+1.17%	48.32	47.03	+0.56	414,117	48.68	46.82	47.76	57.63	39.84		15.06	$1.26 b			+3.17	
barrons	plce	1.21%	48.34	47.27	+0.58	422,038	48.68	46.82				27.44 million		$1.24 billion	plce has not issued dividends in more than 1 year.			
bloomberg	plce	1.173%	48.320	47.270	0.560	448,383	48.680	46.820		57.63	39.84	25.855mil	14.914	1,249.314mil			3.240	
boston-com	plce	+1.173%	48.32 usd	47.27	+0.5600	445,783	48.68	46.82	47.76	57.63	39.84	25,855,003						
bostonmerchant	plce	+1.173%	48.32 usd	47.27	+0.5600	445,783	48.68	46.82	47.76	57.63	39.84	25,855,003						
business-insider	plce	+1.173%	48.32 usd	47.27	+0.5600	445,783	48.68	46.82	47.76	57.63	39.84	25,855,003						
chron	plce	+1.173%	48.32 usd	47.27	+0.5600	445,783	48.68	46.82	47.76	57.63	39.84	25,855,003						
cio-com	plce	+1.17%	48.32 usd	47.27	+0.5600	445,783	48.68	46.82	47.76	57.63	39.84	25,855,003	15.29	1b				
cnn-money	plce	+1.17%	48.32	47.03	+0.56	442,963	48.68	46.82	47.76				15.3	$1.2b				
easystockalterts	plce	1.18%	48.32	47.27	+0.56	445783	48.68	46.82	47.76	57.63	39.84		15.29				3.16	
eresearch-fidelity-com	plce	1.17%	48.3200	47.2700	0.5600	+6.11%	48.6800	46.8200	47.7600	57.6300	39.8400	25,855,000	9.87	$1.23b				
finance-abc7-com	plce	+1.173%	48.32 usd	47.27	+0.5600	445,783	48.68	46.82	47.76	57.63	39.84	25,855,003						
finance-abc7chicago-com	plce	+1.173%	48.32 usd	47.27	+0.5600	445,783	48.68	46.82	47.76	57.63	39.84	25,855,003						
financial-content	plce	+1.173%	48.32 usd	47.27	+0.5600	445,783	48.68	46.82	47.76	57.63	39.84	25,855,003						
finapps-forbes-com	plce	1.2%	$48.32	47.27	0.56	448,383	48.68	46.82	47.76	57.63	39.84	26 mil	15.2	1 bil	0.0	0.00	3.17	
finviz	plce	1.17%	48.32			448,383			47.76	-16.15%	21.29%	25.86m	15.02	1.24b			3.18	
fool	plce	+1.17%	$48.32	$47.27	0.56	448,383	$48.68	$46.82	$47.76	$57.63	$39.84		15.20	$1.25b				
foxbusiness	plce		$48.32		+0.56	448,383			$47.76									
google-finance	plce	(1.17%)	48.32	47.27	+0.56	448,383.00	48.68	46.82		57.63	39.84	25.86m	15.18	1.25b			3.18	
howthemarketworks	plce	1.173%	48.32	47.27	0.56	444,736	48.68	46.82	47.76									
hpcwire	plce	+1.173%	48.32 usd	47.27	+0.5600	445,783	48.68	46.82	47.76	57.63	39.84	25,855,003						
insidestocks	plce	+1.17%	48.32	47.03	+0.56	390892	48.68	46.82					price earnings ratio: 15.29					
investopedia	plce	+1.17 %	$48.32	47.27	+0.56				47.76									
investorguide	plce	+1.17%	48.32	47.27	+0.56		48.68	46.82		57.63	39.84		15.30	1.249b			3.121	
marketintellisearch	plce	1.17 %	$48.32	$47.27	0.56	385.80k	$48.68	$46.82	$47.76			25.86m	15.02	1.24b	0.0 %		3.18	
marketwatch	plce	+1.17%	$48.32	open: 47.27	+0.56	6,120	$48.68	$46.82	$47.76	$57.63	$39.84		15.06	$1.24b			3.21	
minyanville	plce	+1.173%	48.32 usd	47.27	+0.5600	445,783	48.68	46.82	47.76	57.63	39.84	25,855,003						
msn-money	plce	+1.17%	48.32	47.27	+0.56	448,383	48.68	46.82	47.76	57.63	39.84	25.86 mil	15.34	1.25 bil			3.17	
nasdaq-com	plce	1.17%	$ 48.32	$ 47.27	0.56	448,383	$ 48.68	$ 46.82	$ 47.76	$ 57.63	$ 39.84	26,092,000	15.24	$ 1,260,765,440			$ 3.17	
optimum	plce	+1.17%	48.32 ( 4:00 pm edt)	47.27	+0.56	444,736	48.68	46.82	47.76	57.63	39.84	25.86m	15.3	1.2b			3.16	
paidcontent	plce	+1.173%	48.32 usd	47.27	+0.5600	445,783	48.68	46.82	47.76	57.63	39.84	25,855,003						
pc-quote	plce	1.17%	48.32	47.27	0.56	448,383	48.68	46.82	47.76	57.63	39.84	25,555,356	15.1619	1,234,835,000				
personal-wealth-biz	plce	+1.17%	48.32	47.27		448,383	48.68	46.82	47.76	57.63	39.84		15.30			0.00	3.121	
predictwallstreet	plce	+1.17%	48.31		+0.56	448,383												
raymond-james	plce	1.17	48.32	47.27	0.56	448,383	48.68	46.82	48.32	57.63	39.84		15.01				3.22	
renewable-energy-world	plce	+1.173%	48.32 usd	47.27	+0.5600	445,783	48.68	46.82	47.76	57.63	39.84	25,855,003						
screamingmedia	plce																	
scroli	plce	%	plce			0												
simple-stock-quotes	plce	+1.17%	last trade: 48.32		change: 0.560								p/e ratio: 15.3					
smartmoney	plce	(1.17%)	48.32	$47.27	0.56	448,383	$48.68	$46.82	$47.76	$57.63	$39.84			1,241,800	0.00%	$0.00		
stocknod	plce	+1.173%	48.32 usd	47.27	+0.5600	445,783	48.68	46.82	47.76	57.63	39.84	25,855,003						
stockpickr	plce	1.17%	$48.32 0.56 | 1.17%	47.27	0.56	448.38k	48.68	46.82	47.76	57.63	39.84							
stocksmart	plce	%	$48.75	50		44,555	50.17	48.74										
stocktwits	plce	1.19%	48.33		+0.57													
streetinsider-com	plce	1.17%	48.32	$47.27	+0.56	445,783	$48.68	$46.82	$47.76	$57.63	$39.84		15.29				$3.16	
thecramerreport	plce		47.76	48.34	-0.13	457918	48.86	47.55										
thestree	plce	1.17%	$48.32	47.27	0.56	448383	48.68	46.82	47.76	-57.63	39.84	2.5855003e7		1.24514e9				
tickerspy	plce	1.17%	$48.32	47.27	+0.56	448,383	48.68	46.82	47.76	57.63	39.84		15.2	1.2b	0.00%	$0.00		
tmx-quotemedia	plce	1.17%	48.320	47.270	0.560	448,383	48.680	46.820	47.760	57.630	39.840	25,855,003	15.20	1,249,313,745			3.15	
updown	plce	1.17%	$48.32	$47.27	$0.56	442,050	$48.68	$46.82	$47.76	$57.63	$39.84	25.85b	15.14	$1.23b			3.16	
wallstreetsurvivor	plce	1.17%	48.32	47.27	0.56	444,736	48.68	46.82		57.63	39.84		15.20	$1b			3.03	
yahoo-finance	plce	1.17%	48.32	47.27	0.56	448,383	48.68	46.82	47.76	57.63	39.84		15.48	1.25b			3.12	
ycharts-com	plce	+1.19%	48.33		+0.57					57.63	39.84		15.44	1.26b	0.00%		3.13	
zacks	plce	(1.17%)	48.32		0.56	vol.  448,283	48.68	46.82		57.63	39.84		15.02	1.23 b	0.00	0.00	3.18	
advfn	cyh	3.90	25.84	26.42	0.97	5792353	27.63	25.47										
barchart	cyh	+3.90%	25.84	26.42	+0.97	5,792,353	27.63	25.47	24.87	42.50	22.33		8.08	$2.40 b			+2.93	
barrons	cyh	3.90%	25.84	26.42	+0.97	5.791m	27.63	25.47				92.95 million		$2.35 billion	cyh has not issued dividends in more than 1 year.			
bloomberg	cyh	3.900%	25.840	26.420	0.970	5,792,353	27.630	25.470		42.50	22.32	94.967mil	8.075	2,453.958mil			3.200	
boston-com	cyh	+3.900%	25.84 usd	26.42	+0.9700	5,792,353	27.63	25.47	24.87	42.50	22.32	94,967,424						
bostonmerchant	cyh	+3.900%	25.84 usd	26.42	+0.9700	5,792,353	27.63	25.47	24.87	42.50	22.32	94,967,424						
business-insider	cyh	+3.900%	25.84 usd	26.42	+0.9700	5,792,353	27.63	25.47	24.87	42.50	22.32	94,967,424						
chron	cyh	+3.900%	25.84 usd	26.42	+0.9700	5,792,353	27.63	25.47	24.87	42.50	22.32	94,967,424						
cio-com	cyh	+3.90%	25.84 usd	26.42	+0.9700	5,792,353	27.63	25.47	24.87	42.50	22.32	94,967,424	8.472	2b				
cnn-money	cyh	+3.90%	25.84	26.42	+0.97	5,792,625	27.63	25.47	24.87				8.5	$2.5b				
easystockalterts	cyh	3.67%	25.84	26.42	+0.97	5792353	27.63	25.47	24.87	42.50	22.33		8.47				3.05	
eresearch-fidelity-com	cyh	3.90%	25.8400	26.4200	0.9700	-19.25%	27.6300	25.4700	24.8700	42.5000	22.3250	94,967,000	4.99	$2.36b				
finance-abc7-com	cyh	+3.900%	25.84 usd	26.42	+0.9700	5,792,353	27.63	25.47	24.87	42.50	22.32	94,967,424						
finance-abc7chicago-com	cyh	+3.900%	25.84 usd	26.42	+0.9700	5,792,353	27.63	25.47	24.87	42.50	22.32	94,967,424						
financial-content	cyh	+3.900%	25.84 usd	26.42	+0.9700	5,792,353	27.63	25.47	24.87	42.50	22.32	94,967,424						
finapps-forbes-com	cyh	3.9%	$25.84	26.42	0.97	5,792,353	27.63	25.47	24.87	42.50	22.32	95 mil	10.0	2 bil	0.0	0.00	2.58	
finviz	cyh	3.90%	25.84			5,792,353			24.87	-39.20%	15.72%	94.97m	8.44	2.45b			3.06	
fool	cyh	+3.90%	$25.84	$26.42	0.97	5,792,353	$27.63	$25.47	$24.87	$42.50	$22.33		8.50	$2.45b				
foxbusiness	cyh		$25.84		+0.97	5,792,353			$24.87									
google-finance	cyh	(3.90%)	25.84	26.42	+0.97	5.79m	27.63	25.47		42.50	22.33	94.97m	8.44	2.45b			3.06	
howthemarketworks	cyh	3.9%	25.84	26.42	0.97	5,789,974	27.63	25.47	24.87									
hpcwire	cyh	+3.900%	25.84 usd	26.42	+0.9700	5,792,353	27.63	25.47	24.87	42.50	22.32	94,967,424						
insidestocks	cyh	+3.90%	25.84	26.42	+0.97	5792300	27.63	25.47					price earnings ratio: 8.61					
investopedia	cyh	+3.90 %	$25.84	26.42	+0.97				24.87									
investorguide	cyh	+3.90%	25.84	26.42	+0.97		27.63	25.47		42.50	22.33		8.52	2.370b			2.918	
marketintellisearch	cyh	3.9 %	$25.84	$26.42	0.97	5743.50k	$27.63	$25.47	$24.87			94.97m	8.13	2.36b	0.0 %		3.06	
marketwatch	cyh	+3.90%	$25.84	open: 26.42	+0.97	15,826	$27.63	$25.47	$24.87	$42.50	$22.33		8.88	$2.35b			2.91	
minyanville	cyh	+3.900%	25.84 usd	26.42	+0.9700	5,792,353	27.63	25.47	24.87	42.50	22.32	94,967,424						
msn-money	cyh	+3.90%	25.84	26.42	+0.97	5.79 mil	27.63	25.47	24.87	42.50	22.33	94.97 mil	8.50	2.45 bil			2.92	
nasdaq-com	cyh	3.9%	$ 25.84		0.97	5,792,353	$ 27.63	$ 25.47	$ 24.87	$ 42.50	$ 22.325	94,967,000	10.02	$ 2,453,947,280			$ 2.58	
optimum	cyh	+3.90%	25.84 ( 4:15 pm edt)	26.42	+0.97	5,792,353	27.63	25.47	24.87	42.50	22.32	94.97m	8.5	2.5b			3.05	
paidcontent	cyh	+3.900%	25.84 usd	26.42	+0.9700	5,792,353	27.63	25.47	24.87	42.50	22.32	94,967,424						
pc-quote	cyh	3.90%	25.84	26.42	0.97	5,792,353	27.63	25.47	24.87	42.50	22.33	91,402,063	7.97115	2,361,829,000				
personal-wealth-biz	cyh	+3.90%	25.84	26.42		5,792,353	27.63	25.47	24.87	42.50	22.33		8.52			0.00	2.918	
predictwallstreet	cyh	+3.90%	25.84		+0.97	5,792,353												
raymond-james	cyh	3.90	25.84	26.42	0.97	5,792,353	27.63	25.47	25.84	42.50	22.33		8.34				3.10	
renewable-energy-world	cyh	+3.900%	25.84 usd	26.42	+0.9700	5,792,353	27.63	25.47	24.87	42.50	22.32	94,967,424						
screamingmedia	cyh																	
scroli	cyh	%	cyh			0												
simple-stock-quotes	cyh	+3.90%	last trade: 25.84		change: 0.970								p/e ratio: 8.52					
smartmoney	cyh	(3.90%)	25.84	$26.42	0.97	5,792,353	$27.63	$25.47	$24.87	$42.50	$22.32			2,361,800	0.00%	$0.00		
stocknod	cyh	+3.900%	25.84 usd	26.42	+0.9700	5,792,353	27.63	25.47	24.87	42.50	22.32	94,967,424						
stockpickr	cyh	3.90%	$25.84 0.97 | 3.90%	26.44	0.97	5.79m	27.63	25.47	24.87	42.50	22.33							
stocksmart	cyh	%	$27.9	37.45		194,128	28.76	27.81										
stocktwits	cyh	3.86%	25.83		+0.96													
streetinsider-com	cyh	3.90%	25.84	$26.42	+0.97	5,792,353	$27.63	$25.47	$24.87	$42.50	$22.33		8.47				$3.05	
thecramerreport	cyh		24.87	24.69	+0.16	2595358	25.68	24.55										
thestree	cyh	3.9%	$25.84	26.44	0.97	5792353	27.63	25.47	24.87	-42.5	22.33	9.4967424e7		2.346645047e9				
tickerspy	cyh	3.90%	$25.84	26.42	+0.97	5,792,353	27.63	25.47	24.87	42.50	22.32		8.0	2.3b	0.00%	$0.00		
tmx-quotemedia	cyh	3.90%	25.840	26.420	0.970	5,792,353	27.630	25.470	24.870	42.500	22.325	94,967,424	8.50	2,453,958,236			2.91	
updown	cyh	3.90%	$25.84	$26.42	$0.97	5,774,864	$27.63	$25.47	$24.87	$42.50	$22.32	94.96b	8.39	$2.36b			2.96	
wallstreetsurvivor	cyh	3.90%	25.84	26.42	0.97	5,789,974	27.63	25.47		42.50	22.33		8.50	$2b			3.01	
yahoo-finance	cyh	3.90%	25.84	26.42	0.97	5,792,353	27.63	25.47	24.87	42.50	22.33		8.86	2.37b			2.92	
ycharts-com	cyh	+3.86%	25.83		+0.96					42.50	22.32		8.82	2.40b	0.00%		2.93	
zacks	cyh	(3.90%)	25.84		0.97	vol.  5,792,353	27.63	25.47		42.50	22.33		7.95	2.36 b	0.00	0.00	3.13	
advfn	sbux	0.28	40.09	39.89	0.11	15571254	40.89	39.24										
barchart	sbux	+0.28%	40.09	39.89	+0.11	29,331,854	40.89	39.24	39.98	41.11	22.24		26.88	$29.91 b	1.33%	$0.52	+1.43	
barrons	sbux	0.30%	40.10	39.89	+0.12	14.970m	40.89	39.24				764.20 million		$29.21 billion	1.30%	$0.13		
bloomberg	sbux	0.275%	40.090	39.890	0.110	15,571,254	40.890	39.240		41.11	22.50	749.600mil	26.203	30,051.460mil	1.285	0.130 regular cash	1.530	
boston-com	sbux	+0.2751%	40.09 usd	39.89	+0.1100	15,567,019	40.89	39.24	39.98	41.11	22.50	749,600,000						
bostonmerchant	sbux	+0.2751%	40.09 usd	39.89	+0.1100	15,567,019	40.89	39.24	39.98	41.11	22.50	749,600,000						
business-insider	sbux	+0.2751%	40.09 usd	39.89	+0.1100	15,567,019	40.89	39.24	39.98	41.11	22.50	749,600,000						
chron	sbux	+0.2751%	40.09 usd	39.89	+0.1100	15,552,027	40.89	39.24	39.98	41.11	22.50	749,600,000						
cio-com	sbux	+0.28%	40.09 usd	39.89	+0.1100	15,552,027	40.89	39.24	39.98	41.11	22.50	749,600,000	28.03	30b	1.3	0.52		
cnn-money	sbux	+0.28%	40.09	39.89	+0.11	15,549,333	40.89	39.24	39.98				28.0	$30.1b	1.30%			
easystockalterts	sbux	0.28%	40.09	39.89	+0.11	15545898	40.89	39.24	39.98	41.11	22.50		28.03				1.43	
eresearch-fidelity-com	sbux	0.28%	40.0900	39.8900	0.1100	+59.98%	40.8900	39.2400	39.9800	41.1100	22.5000	749,600,000	1.69	$29.97b	$0.130000	05/27/11		
finance-abc7-com	sbux	+0.2751%	40.09 usd	39.89	+0.1100	15,551,871	40.89	39.24	39.98	41.11	22.50	749,600,000						
finance-abc7chicago-com	sbux	+0.2751%	40.09 usd	39.89	+0.1100	15,551,871	40.89	39.24	39.98	41.11	22.50	749,600,000						
financial-content	sbux	+0.2751%	40.09 usd	39.89	+0.1100	15,551,871	40.89	39.24	39.98	41.11	22.50	749,600,000						
finapps-forbes-com	sbux	0.3%	$40.09	39.89	0.11	15,556,106	40.89	39.24	39.98	41.11	22.50	750 mil	26.4	30 bil	1.3	0.52	1.52	
finviz	sbux	0.28%	40.09			15,555,204			39.98	-2.48%	80.26%	749.60m	27.96	29.97b		0.52	1.43	
fool	sbux	+0.45%	$40.16	$39.89	0.18	14,396,809	$40.89	$39.24	$39.98	$41.11	$22.50		28.20	$30.10b		0.52		
foxbusiness	sbux		$40.09		+0.11	15,582,845			$39.98									
google-finance	sbux	(0.28%)	40.09	39.89	+0.11	15.56m	40.89	39.24		41.11	22.50	749.60m	28.06	30.05b	1.30	0.13	1.43	
howthemarketworks	sbux	0.275%	40.09	39.89	0.11	15,545,898	40.89	39.24	39.98									
hpcwire	sbux	+0.2751%	40.09 usd	39.89	+0.1100	15,567,019	40.89	39.24	39.98	41.11	22.50	749,600,000						
insidestocks	sbux	+0.28%	40.09	39.89	+0.11	15101809	40.89	39.24					price earnings ratio: 27.65					
investopedia	sbux	+0.28 %	$40.09	39.89	+0.11				39.98									
investorguide	sbux	+0.28%	40.09	39.90	+0.11		40.89	39.24		41.11	22.50		27.94	30.051b			1.431	
marketintellisearch	sbux	0.28 %	$40.09	$39.90	0.11	15322.50k	$40.89	$39.24	$39.98			749.60m	27.96	29.97b	1.3 %		1.43	
marketwatch	sbux	+0.28%	$40.09	open: 39.89	+0.11	141,413	$40.89	$39.24	$39.98	$41.11	$22.50		28.26	$29.21b	1.30%	0.13	1.42	
minyanville	sbux	+0.2751%	40.09 usd	39.89	+0.1100	15,551,871	40.89	39.24	39.98	41.11	22.50	749,600,000						
msn-money	sbux	+0.28%	40.09	39.89	+0.11	15.56 mil	40.89	39.24	39.98	41.11	22.50	749.60 mil	28.03	30.05 bil	1.30%	0.52	1.43	
nasdaq-com	sbux	0.28%	$ 40.09	$ 39.95	0.11	15,571,254	$ 40.89	$ 39.24	$ 39.98	$ 41.11	$ 22.50	749,600,000	26.38	$ 30,051,464,000	1.3 %	$0.520000	$ 1.52	
optimum	sbux	+0.28%	40.09 ( 4:00 pm edt)	39.89	+0.11	15,545,898	40.89	39.24	39.98	41.11	22.50	749.60m	28.0	30.1b	1.30	0.52	1.43	
paidcontent	sbux	+0.2751%	40.09 usd	39.89	+0.1100	15,551,871	40.89	39.24	39.98	41.11	22.50	749,600,000						
pc-quote	sbux	0.28%	40.09	39.89	0.11	15,582,845	40.89	39.24	39.98	41.11	22.50	747,543,228	27.01351	29,969,008,000		0.13		
personal-wealth-biz	sbux	+0.28%	40.09	39.90		15,582,845	40.89	39.24	39.98	41.11	22.50		27.94		1.30	0.52	1.431	
predictwallstreet	sbux	+0.78%	40.29		+0.31	11,217,182												
raymond-james	sbux	0.28	40.09	39.89	0.11	15,571,254	40.89	39.24	40.09	41.11	22.50		27.27				1.47	
renewable-energy-world	sbux	+0.2751%	40.09 usd	39.89	+0.1100	15,567,019	40.89	39.24	39.98	41.11	22.50	749,600,000						
screamingmedia	sbux																	
scroli	sbux	0.28%	sbux 40.09	39.89	0.11	13,569,678	40.89	39.24	39.98	41.11	22.50		28.06				1.43	
simple-stock-quotes	sbux	+0.28%	last trade: 40.09		change: 0.110								p/e ratio: 27.94					
smartmoney	sbux	(0.28%)	40.09	$39.89	0.11	15,555,204	$40.89	$39.24	$39.98	$41.11	$22.50			29,969,000	1.30%	$0.13		
stocknod	sbux	+0.2751%	40.09 usd	39.89	+0.1100	15,551,871	40.89	39.24	39.98	41.11	22.50	749,600,000						
stockpickr	sbux	0.28%	$40.09 0.11 | 0.28%	39.89	0.11	15.56m	40.89	39.24	39.98	41.11	22.50							
stocksmart	sbux	%	$35.99	32.41		691,638	36.73	35.905										
stocktwits	sbux	0.25%	40.08		+0.10													
streetinsider-com	sbux	0.28%	40.09	$39.89	+0.11	15,545,898	$40.89	$39.24	$39.98	$41.11	$22.50		28.03				$1.43	
thecramerreport	sbux		39.98	39.88	+1.01	13600672	40.65	39.40										
thestree	sbux	0.28%	$40.09	39.89	0.11	15555204	40.89	39.24	39.98	-41.11	22.5	7.496e8		2.9211912e10				
tickerspy	sbux	0.28%	$40.09	39.89	+0.11	15,555,204	40.89	39.24	39.98	41.11	22.50		27.0	29.9b	1.30%	$0.13		
tmx-quotemedia	sbux	0.28%	40.090	39.890	0.110	15,582,845	40.890	39.240	39.980	41.110	22.500	749,600,000	28.00	30,051,464,000	1.301	0.130 usd	1.43	
updown	sbux	0.28%	$40.09	$39.95	$0.11	15,467,351	$40.89	$39.24	$39.98	$41.11	$22.50	749.60b	27.23	$29.96b			1.47	
wallstreetsurvivor	sbux	0.28%	40.09	39.89	0.11	15,545,898	40.89	39.24		41.11	22.50		28.00	$30b	1.30%	0.23 -	1.24	
yahoo-finance	sbux	0.28%	40.09	39.90	0.11	15,571,254	40.89	39.24	39.98	41.11	22.50		28.02	30.05b	1.30%	0.52	1.43	
ycharts-com	sbux	+0.25%	40.08		+0.10					41.11	22.50		28.03	29.90b	1.30%		1.43	
zacks	sbux	(0.28%)	40.09		0.11	vol.  15,570,454	40.89	39.24		41.11	22.50		26.3	29.97 b	1.30	0.52	1.52	
advfn	xco	-2.21	15.91	16.12	-0.36	2881950	16.4	15.9										
barchart	xco	-2.21%	15.91	16.12	-0.36	6,475,575	16.40	15.90	16.27	21.00	13.17		30.69	$3.40 b	1%	$0.16	+2.68	
barrons	xco	2.21%	15.91	16.12	-0.36	2.881m	16.40	15.90				215.74 million		$3.41 billion	1.01%	$0.04		
bloomberg	xco	-2.213%	15.910	16.120	-0.360	2,881,950	16.400	15.900		21.04	13.25	213.815mil	72.318	3,401.802mil	1.005	0.040 regular cash	0.220	
boston-com	xco	-2.213%	15.91 usd	16.12	-0.3600	2,881,950	16.40	15.90	16.27	21.04	13.25	213,815,309						
bostonmerchant	xco	-2.213%	15.91 usd	16.12	-0.3600	2,881,950	16.40	15.90	16.27	21.04	13.25	213,815,309						
business-insider	xco	-2.213%	15.91 usd	16.12	-0.3600	2,881,950	16.40	15.90	16.27	21.04	13.25	213,815,309						
chron	xco	-2.213%	15.91 usd	16.12	-0.3600	2,881,950	16.40	15.90	16.27	21.04	13.25	213,815,309						
cio-com	xco	-2.21%	15.91 usd	16.12	-0.3600	2,881,950	16.40	15.90	16.27	21.04	13.25	213,815,309	5.937	3b	1	0.16		
cnn-money	xco	-2.21%	15.91	16.12	-0.36	2,881,950	16.40	15.90	16.27				5.9	$3.4b	1.01%			
easystockalterts	xco	-2.23%	15.91	16.12	-0.36	2881950	16.40	15.90	16.27	21.04	13.25		5.94				2.68	
eresearch-fidelity-com	xco	-2.21%	15.9100	16.1200	-0.3600	+9.34%	16.4000	15.9000	16.2700	21.0400	13.2500	213,815,000	1.33	$3.48b	$0.040000	06/30/11		
finance-abc7-com	xco	-2.213%	15.91 usd	16.12	-0.3600	2,881,950	16.40	15.90	16.27	21.04	13.25	213,815,309						
finance-abc7chicago-com	xco	-2.213%	15.91 usd	16.12	-0.3600	2,881,950	16.40	15.90	16.27	21.04	13.25	213,815,309						
financial-content	xco	-2.213%	15.91 usd	16.12	-0.3600	2,881,950	16.40	15.90	16.27	21.04	13.25	213,815,309						
finapps-forbes-com	xco	%										0 mil		0 mil				
finviz	xco	-2.21%	15.91			2,881,950			16.27	-24.24%	20.79%	213.82m	5.94	3.40b		0.16	2.68	
fool	xco	-2.21%	$15.91	$16.12	-0.36	2,881,950	$16.40	$15.90	$16.27	$21.04	$13.25		6.10	$3.40b	0.50%	0.16		
foxbusiness	xco		$15.91		-0.36	2,881,950			$16.27									
google-finance	xco	(-2.21%)	15.91	16.12	-0.36	2.88m	16.40	15.90		21.04	13.25	213.82m	5.94	3.40b	1.01	0.04	2.68	
howthemarketworks	xco	-2.213%	15.91	16.12	-0.36	2,881,493	16.4	15.9	16.27									
hpcwire	xco	-2.213%	15.91 usd	16.12	-0.3600	2,881,950	16.40	15.90	16.27	21.04	13.25	213,815,309						
insidestocks	xco	-2.21%	15.91	16.12	-0.36	2881493	16.40	15.90					price earnings ratio: 31.20					
investopedia	xco	-2.21 %	$15.91	16.12	-0.36				16.27									
investorguide	xco	-2.21%	15.91	16.12	-0.36		16.40	15.90		21.04	13.25		6.10	3.402b			2.666	
marketintellisearch	xco	-2.21 %	$15.91	$16.12	-0.36	2968.40k	$16.40	$15.90	$16.27			213.82m	6.07	3.48b	0.98 %		2.68	
marketwatch	xco	-2.21%	$15.91	open: 16.12	-0.36	27,294	$16.40	$15.90	$16.27	$21.04	$13.25		5.97	$3.41b	1.01%	0.04	2.66	
minyanville	xco	-2.213%	15.91 usd	16.12	-0.3600	2,881,950	16.40	15.90	16.27	21.04	13.25	213,815,309						
msn-money	xco	-2.21%	15.91	16.12	-0.36	2.88 mil	16.40	15.90	16.27	21.04	13.25	213.82 mil	5.96	3.40 bil	0.98%	0.16	2.68	
nasdaq-com	xco	2.21%	$ 15.91		0.36	2,881,950	$ 16.40	$ 15.90	$ 16.27	$ 21.04	$ 13.25	213,576,000	5.94	$ 3,397,994,160	0.98 %	$0.160000	$ 2.68	
optimum	xco	-2.21%	15.91 ( 4:15 pm edt)	16.12	-0.36	2,881,950	16.40	15.90	16.27	21.04	13.25	213.82m	5.9	3.4b	1.01	0.16	2.68	
paidcontent	xco	-2.213%	15.91 usd	16.12	-0.3600	2,881,950	16.40	15.90	16.27	21.04	13.25	213,815,309						
pc-quote	xco	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	xco	-2.21%	15.91	16.12	-0.36	2,881,950	16.40	15.90	16.27	21.04	13.25		6.10		0.98	0.16	2.666	
predictwallstreet	xco	-2.21%	15.91		-0.36	2,881,950												
raymond-james	xco	-2.21	15.91	16.12	-0.36	2,881,950	16.40	15.90	15.91	21.04	13.25		5.83				2.73	
renewable-energy-world	xco	-2.213%	15.91 usd	16.12	-0.3600	2,881,950	16.40	15.90	16.27	21.04	13.25	213,815,309						
screamingmedia	xco																	
scroli	xco	%	xco			0												
simple-stock-quotes	xco	-2.21%	last trade: 15.91		change: -0.360								p/e ratio: 6.1					
smartmoney	xco	(-2.21%)	15.91	$16.12	-0.36	2,881,950	$16.40	$15.90	$16.27	$21.04	$13.25			3,478,800	0.98%	$0.04		
stocknod	xco	-2.213%	15.91 usd	16.12	-0.3600	2,881,950	16.40	15.90	16.27	21.04	13.25	213,815,309						
stockpickr	xco	-2.21%	$15.91 -0.36 | -2.21%	16.11	-0.36	2.88m	16.40	15.90	16.27	21.04	13.25							
stocksmart	xco	%	$20.12	19.31		160,354	20.28	20.09										
stocktwits	xco	-2.15%	15.92		-0.35													
streetinsider-com	xco	2.21%	15.91	$16.12	-0.36	2,881,950	$16.40	$15.90	$16.27	$21.04	$13.25		5.94				$2.68	
thecramerreport	xco		16.18	16.17	+0.22	2530496	16.51	16.07										
thestree	xco	-2.21%	$15.91	16.11	-0.36	2881950	16.4	15.9	16.27	-21.04	13.25	2.13815309e8		3.412492332e9				
tickerspy	xco	-2.21%	$15.91	16.12	-0.36	2,881,950	16.40	15.90	16.27	21.04	13.25		6.1	3.4b	0.98%	$0.04		
tmx-quotemedia	xco	-2.21%	15.910	16.120	-0.360	2,881,950	16.400	15.900	16.270	21.040	13.250	213,815,309	6.10	3,401,801,566	0.983	0.040 usd	2.68	
updown	xco	-2.21%	$15.91	$16.12	-$0.36	2,850,883	$16.40	$15.90	$16.27	$21.04	$13.25	213.81b	5.99	$3.47b			2.72	
wallstreetsurvivor	xco	-2.21%	15.91	16.12	-0.36	2,881,493	16.40	15.90		21.04	13.25		6.10	$3b	1.00%	0.14 -	3.11	
yahoo-finance	xco	2.21%	15.91	16.12	0.36	2,881,950	16.40	15.90	16.27	21.04	13.25		5.97	3.40b	1.00%	0.16	2.67	
ycharts-com	xco	-2.15%	15.92		-0.35					21.04	13.25		5.96	3.40b	1.02%		2.67	
zacks	xco	(-2.21%)	15.91		-0.36	vol.  2,881,950	16.40	15.90		21.04	13.25		31.29	3.48 b	0.98	0.16	.52	
advfn	bfs	-1.13	39.45	39.64	-0.45	109153	40.0	38.97										
barchart	bfs	-1.13%	39.45	39.64	-0.45	109,153	40.00	38.97	39.90	47.25	36.25		20.21	$737.32 m	3.58%	$1.44	+0.99	
barrons	bfs	1.13%	39.45	39.64	-0.45	107,727	40.00	38.97				18.38 million		$755.60 million	3.65%	$0.36		
bloomberg	bfs	-1.128%	39.450	39.640	-0.450	109,153	40.000	38.970		48.70	37.04	18.692mil	32.603	737.399mil	3.650	0.360 regular cash	1.210	
boston-com	bfs	-1.128%	39.45 usd	39.64	-0.4500	109,153	40.00	38.97	39.90	48.70	37.04	18,692,000						
bostonmerchant	bfs	-1.128%	39.45 usd	39.64	-0.4500	109,153	40.00	38.97	39.90	48.70	37.04	18,692,000						
business-insider	bfs	-1.128%	39.45 usd	39.64	-0.4500	109,153	40.00	38.97	39.90	48.70	37.04	18,692,000						
chron	bfs	-1.128%	39.45 usd	39.64	-0.4500	109,153	40.00	38.97	39.90	48.70	37.04	18,692,000						
cio-com	bfs	-1.13%	39.45 usd	39.64	-0.4500	109,153	40.00	38.97	39.90	48.70	37.04	18,692,000	49.31	737m	3.5	1.44		
cnn-money	bfs	-1.13%	39.45	39.64	-0.45	109,153	40.00	38.97	39.90				49.3	$737.4m	3.65%			
easystockalterts	bfs	-1.14%	39.45	39.64	-0.45	109153	40.00	38.97	39.90	48.70	37.04		49.31				0.80	
eresearch-fidelity-com	bfs	-1.13%	39.4500	39.6400	-0.4500	-8.00%	40.0000	38.9700	39.9000	48.7000	37.0400	18,692,000	4.97	$745.81m	$0.360000	07/29/11		
finance-abc7-com	bfs	-1.128%	39.45 usd	39.64	-0.4500	109,153	40.00	38.97	39.90	48.70	37.04	18,692,000						
finance-abc7chicago-com	bfs	-1.128%	39.45 usd	39.64	-0.4500	109,153	40.00	38.97	39.90	48.70	37.04	18,692,000						
financial-content	bfs	-1.128%	39.45 usd	39.64	-0.4500	109,153	40.00	38.97	39.90	48.70	37.04	18,692,000						
finapps-forbes-com	bfs	-1.1%	$39.45	39.64	-0.45	109,153	40.00	38.97	39.90	48.70	37.04	19 mil		737 mil	3.7	1.44		
finviz	bfs	-1.13%	39.45			109,153			39.90	-17.56%	7.46%	18.69m	49.88	745.73m		1.44	0.80	
fool	bfs	-1.13%	$39.45	$39.64	-0.45	109,153	$40.00	$38.97	$39.90	$48.70	$37.04		40.60	$737.40m	4.10%	1.44		
foxbusiness	bfs		$39.45		-0.45	109,153			$39.90									
google-finance	bfs	(-1.13%)	39.45	39.64	-0.45	109,153.00	40.00	38.97		48.70	37.04	18.69m	49.15	737.40m	3.65	0.36	0.80	
howthemarketworks	bfs	-1.128%	39.45	39.64	-0.45	107,727	40	38.97	39.9									
hpcwire	bfs	-1.128%	39.45 usd	39.64	-0.4500	109,153	40.00	38.97	39.90	48.70	37.04	18,692,000						
insidestocks	bfs	-1.13%	39.45	39.64	-0.45	109153	40.00	38.97										
investopedia	bfs	-1.13 %	$39.45	39.64	-0.45				39.90									
investorguide	bfs	-1.13%	39.45	39.64	-0.45		40.00	38.97		48.70	37.04		39.86	737.4m			1.001	
marketintellisearch	bfs	-1.13 %	$39.45	$39.64	-0.45	95.10k	$40.00	$38.97	$39.90			18.69m	49.88	0.75b	3.61 %		0.80	
marketwatch	bfs	-1.13%	$39.47	open: 39.64	-0.45	1,426	$40.00	$38.97	$39.90	$48.70	$37.04		49.62	$755.60m	3.65%	0.36	0.80	
minyanville	bfs	-1.128%	39.45 usd	39.64	-0.4500	109,153	40.00	38.97	39.90	48.70	37.04	18,692,000						
msn-money	bfs	-1.13%	39.45	39.64	-0.45	109,153	40.00	38.97	39.90	48.70	37.04	18.69 mil	48.70	737.40 mil	3.61%	1.44	0.99	
nasdaq-com	bfs	1.13%	$ 39.45		0.45	109,153	$ 40	$ 38.97	$ 39.90	$ 48.70	$ 37.04	18,692,000	39.85	$ 737,399,400	3.61 %	$1.440000	$ 0.99	
optimum	bfs	-1.13%	39.45 ( 4:15 pm edt)	39.64	-0.45	109,153	40.00	38.97	39.90	48.70	37.04	18.69m	49.3	737.4m	3.65	1.44	0.80	
paidcontent	bfs	-1.128%	39.45 usd	39.64	-0.4500	109,153	40.00	38.97	39.90	48.70	37.04	18,692,000						
pc-quote	bfs	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	bfs	-1.13%	39.45	39.64	-0.45	109,153	40.00	38.97	39.90	48.70	37.04		39.86		3.61	1.44	1.001	
predictwallstreet	bfs	-1.13%	39.45		-0.45	109,153												
raymond-james	bfs	-1.13	39.45	39.64	-0.45	109,153	40.00	38.97	39.45	48.70	37.04		49.31				0.80	
renewable-energy-world	bfs	-1.128%	39.45 usd	39.64	-0.4500	109,153	40.00	38.97	39.90	48.70	37.04	18,692,000						
screamingmedia	bfs																	
scroli	bfs	%	bfs			0												
simple-stock-quotes	bfs	-1.13%	last trade: 39.45		change: -0.450								p/e ratio: 39.86					
smartmoney	bfs	(-1.13%)	39.45	$39.64	-0.45	109,153	$40.00	$38.97	$39.90	$48.70	$37.04			745,800	3.61%	$0.36		
stocknod	bfs	-1.128%	39.45 usd	39.64	-0.4500	109,153	40.00	38.97	39.90	48.70	37.04	18,692,000						
stockpickr	bfs	-1.13%	$39.45 -0.45 | -1.13%	39.64	-0.45	109.15k	40.00	38.97	39.90	48.70	37.04							
stocksmart	bfs	%	$39.43	47.88		3,067	39.8	39.43										
stocktwits	bfs	-1.23%	39.41		-0.49													
streetinsider-com	bfs	1.13%	39.45	$39.64	-0.45	109,153	$40.00	$38.97	$39.90	$48.70	$37.04		49.31				$0.80	
thecramerreport	bfs		39.90	40.34	-0.31	41441	40.53	39.72										
thestree	bfs	-1.13%	$39.45	39.64	-0.45	109153	40.0	38.97	39.9	-48.7	37.04	1.8692e7		7.5160532e8				
tickerspy	bfs	-1.13%	$39.45	39.64	-0.45	109,153	40.00	38.97	39.90	48.70	37.04		49.3	745.7m	3.61%	$0.36		
tmx-quotemedia	bfs	-1.13%	39.450	39.640	-0.450	109,153	40.000	38.970	39.900	48.700	37.040	18,692,000	40.30	737,399,400	3.609	0.360 usd	0.99	
updown	bfs	-1.13%	$39.45	$39.64	-$0.45	107,127	$40.00	$38.97	$39.90	$48.70	$37.04	18.69b	40.21	$746m			0.99	
wallstreetsurvivor	bfs	-1.13%	39.45	39.64	-0.45	107,727	40.00	38.97		48.70	37.04		40.30	$746m	3.60%	1.44 -	1.18	
yahoo-finance	bfs	1.13%	39.45	39.64	0.45	109,153	40.00	38.97	39.90	48.70	37.04		39.41	737.36m	3.60%	1.44	1.00	
ycharts-com	bfs	-1.23%	39.41		-0.49					48.70	37.09		39.41	736.57m	3.64%		1.00	
zacks	bfs	(-1.13%)	39.45		-0.45	vol.  109,153		38.97		48.70	37.04		20.05	745.81 m	3.61	1.44	1.99	
advfn	mnro	2.17	35.76	34.59	0.76	225065	35.87	34.2										
barchart	mnro	+2.17%	35.76	34.59	+0.76	225,065	35.87	34.20	35.00	38.48	25.22		23.26	$1.09 b	0.91%	$0.32	+1.45	
barrons	mnro	2.17%	35.76	34.59	+0.76	225,065	35.87	34.20				31.81 million		$1.07 billion	1.01%	$0.09		
bloomberg	mnro	2.171%	35.760	34.590	0.760	225,065	35.870	34.200		38.48	25.25	30.522mil	23.578	1,091.472mil	0.839	0.090 regular cash	1.517	
boston-com	mnro	+2.171%	35.76 usd	34.59	+0.7600	225,065	35.87	34.20	35.00	54.74	28.70	30,522,156						
bostonmerchant	mnro	+2.171%	35.76 usd	34.59	+0.7600	225,065	35.87	34.20	35.00	54.74	28.70	30,522,156						
business-insider	mnro	+2.171%	35.76 usd	34.59	+0.7600	225,065	35.87	34.20	35.00	54.74	28.70	30,522,156						
chron	mnro	+2.171%	35.76 usd	34.59	+0.7600	225,065	35.87	34.20	35.00	54.74	28.70	30,522,156						
cio-com	mnro	+2.17%	35.76 usd	34.59	+0.7600	225,065	35.87	34.20	35.00	54.74	28.70	30,522,156	23.68	1b	0.9	0.32		
cnn-money	mnro	+2.17%	35.76	34.59	+0.76	225,065	35.87	34.20	35.00				23.7	$1.1b	0.89%			
easystockalterts	mnro	2.20%	35.76	34.59	+0.76	225065	35.87	34.20	35.00	54.74	28.70		24.83				1.44	
eresearch-fidelity-com	mnro	2.17%	35.7600	34.5900	0.7600	+36.26%	35.8700	34.2000	35.0000	38.4800	25.2467	30,522,000	13.49	$1.07b	$0.080000	06/17/11		
finance-abc7-com	mnro	+2.171%	35.76 usd	34.59	+0.7600	225,065	35.87	34.20	35.00	54.74	28.70	30,522,156						
finance-abc7chicago-com	mnro	+2.171%	35.76 usd	34.59	+0.7600	225,065	35.87	34.20	35.00	54.74	28.70	30,522,156						
financial-content	mnro	+2.171%	35.76 usd	34.59	+0.7600	225,065	35.87	34.20	35.00	54.74	28.70	30,522,156						
finapps-forbes-com	mnro	2.2%	$35.76	34.59	0.76	225,065	35.87	34.20	35.00	38.48	25.24	31 mil	23.7	1 bil	0.9	0.32	1.51	
finviz	mnro	2.17%	35.76			225,065			35.00	-7.07%	43.00%	30.52m	23.84	1.09b		0.32	1.50	
fool	mnro	+2.17%	$35.76	$34.59	0.76	225,065	$35.87	$34.20	$35.00	$38.48	$25.25		23.30	$1.09b	0.80%	0.32		
foxbusiness	mnro		$35.76		+0.76	225,065			$35.00									
google-finance	mnro	(2.17%)	35.76	34.59	+0.76	225,065.00	35.87	34.20		38.48	25.25	30.52m	23.81	1.09b	0.89	0.08	1.50	
howthemarketworks	mnro	2.171%	35.76	34.59	0.76	223,052	35.87	34.2	35									
hpcwire	mnro	+2.171%	35.76 usd	34.59	+0.7600	225,065	35.87	34.20	35.00	54.74	28.70	30,522,156						
insidestocks	mnro	+2.17%	35.76	34.59	+0.76	225000	35.87	34.20					price earnings ratio: 23.68					
investopedia	mnro	+2.17 %	$35.76	34.59	+0.76				35.00									
investorguide	mnro	+2.17%	35.76	34.59	+0.76		35.87	34.20		38.48	25.4533		23.30	1.144b			1.502	
marketintellisearch	mnro	2.17 %	$35.76	$34.59	0.76	218.60k	$35.87	$34.20	$35.00			30.52m	23.33	1.07b	0.91 %		1.50	
marketwatch	mnro	+2.17%	$35.78	open: 34.59	+0.76	9,033	$35.87	$34.20	$35.00	$38.48	$25.45		23.85	$1.07b	1.01%	0.09	1.50	
minyanville	mnro	+2.171%	35.76 usd	34.59	+0.7600	225,065	35.87	34.20	35.00	54.74	28.70	30,522,156						
msn-money	mnro	+2.17%	35.76	34.59	+0.76	225,065	35.87	34.20	35.00	38.48	25.25	30.52 mil	23.84	1.09 bil	0.91%	0.32	1.50	
nasdaq-com	mnro	2.17%	$ 35.76	$ 34.59	0.76	225,065	$ 35.87	$ 34.20	$ 35	$ 38.48	$ 25.2467	30,487,000	23.68	$ 1,090,215,120	0.91 %	$0.320000	$ 1.51	
optimum	mnro	+2.17%	35.76 ( 4:30 pm edt)	34.59	+0.76	225,065	35.87	34.20	35.00	54.74	28.70	30.52m	23.7	1.1b	0.89	0.32	1.51	
paidcontent	mnro	+2.171%	35.76 usd	34.59	+0.7600	225,065	35.87	34.20	35.00	54.74	28.70	30,522,156						
pc-quote	mnro	2.17%	35.76	34.59	0.76	225,065	35.87	34.2	35.0	38.48	25.25	29,873,322	23.33333	1,068,270,000		0.08		
personal-wealth-biz	mnro	+2.17%	35.76	34.59		225,065	35.87	34.20	35.00	38.48	25.4533		23.30		0.86	0.30	1.502	
predictwallstreet	mnro	+2.17%	35.76		+0.76	225,065												
raymond-james	mnro	2.17	35.76	34.59	0.76	225,065	35.87	34.20	35.76	38.48	25.26		22.92				1.56	
renewable-energy-world	mnro	+2.171%	35.76 usd	34.59	+0.7600	225,065	35.87	34.20	35.00	54.74	28.70	30,522,156						
screamingmedia	mnro																	
scroli	mnro	%	mnro			0												
simple-stock-quotes	mnro	+2.17%	last trade: 35.76		change: 0.760								p/e ratio: 23.3					
smartmoney	mnro	(2.17%)	35.76	$34.59	0.76	225,065	$35.87	$34.20	$35.00	$38.48	$25.25			1,068,300	1.03%	$0.09		
stocknod	mnro	+2.171%	35.76 usd	34.59	+0.7600	225,065	35.87	34.20	35.00	54.74	28.70	30,522,156						
stockpickr	mnro	2.17%	$35.76 0.76 | 2.17%	34.59	0.76	225.07k	35.87	34.20	35.00	38.48	25.25							
stocksmart	mnro	%	$31.53	35.29		32,675	32.07	31.45										
stocktwits	mnro	2.26%	35.79		+0.79													
streetinsider-com	mnro	2.17%	35.76	$34.59	+0.76	225,065	$35.87	$34.20	$35.00	$54.74	$28.70		24.83				$1.44	
thecramerreport	mnro		35.00	34.99	-0.13	290490	35.54	34.88										
thestree	mnro	2.17%	$35.76	34.59	0.76	225065	35.87	34.2	35.0	-38.48	25.25	3.0486607e7		1.07224334e9				
tickerspy	mnro	2.17%	$35.76	34.59	+0.76	225,065	35.87	34.20	35.00	38.48	25.25		23.3	1.0b	0.91%	$0.08		
tmx-quotemedia	mnro	2.17%	35.760	34.590	0.760	225,065	35.870	34.200	35.000	38.480	16.969	30,486,607	23.20	1,090,201,066	1.007	0.090 usd	1.51	
updown	mnro	2.17%	$35.76	$34.59	$0.76	215,849	$35.87	$34.20	$35.00	$38.48	$25.25	30.48b	23.03	$1.06b			1.52	
wallstreetsurvivor	mnro	2.17%	35.76	34.59	0.76	223,052	35.87	34.20		38.48	25.45		23.20	$1b	1.00%	0.33 -	1.44	
yahoo-finance	mnro	2.17%	35.76	34.59	0.76	225,065	35.87	34.20	35.00	38.48	25.45		23.81	1.14b	1.00%	0.36	1.50	
ycharts-com	mnro	+2.26%	35.79		+0.79					38.27	25.25		24.85	1.09b	0.98%		1.44	
zacks	mnro	(2.17%)	35.76		0.76	vol.  225,065	35.87	34.20		38.48	25.25		23.18	1.07 b	0.91	0.32	1.51	
advfn	untd	-0.83	5.97	5.96	-0.05	668470	6.14	5.89										
barchart	untd	-0.83%	5.97	5.96	-0.05	668,470	6.14	5.89	6.02	7.28	4.55		7.08	$525.42 m	6.64%	$0.40	+0.59	
barrons	untd	0.83%	5.97	5.96	-0.05	668,470	6.14	5.89				87.06 million		$533.60 million	6.70%	$0.1		
bloomberg	untd	-0.831%	5.970	5.960	-0.050	668,470	6.140	5.890		7.50	4.75	88.638mil	9.476	529.171mil	6.700	0.100 regular cash	0.630	
boston-com	untd	-0.8306%	5.970 usd	5.960	-0.0500	668,470	6.140	5.890	6.020	7.500	4.750	88,638,360						
bostonmerchant	untd	-0.8306%	5.970 usd	5.960	-0.0500	668,470	6.140	5.890	6.020	7.500	4.750	88,638,360						
business-insider	untd	-0.8306%	5.970 usd	5.960	-0.0500	668,470	6.140	5.890	6.020	7.500	4.750	88,638,360						
chron	untd	-0.8306%	5.970 usd	5.960	-0.0500	668,470	6.140	5.890	6.020	7.500	4.750	88,638,360						
cio-com	untd	-0.83%	5.970 usd	5.960	-0.0500	668,470	6.140	5.890	6.020	7.500	4.750	88,638,360	10.12	529m	6.4	0.4		
cnn-money	untd	-0.83%	5.97	5.96	-0.05	667,102	6.14	5.89	6.02				10.1	$529.2m	6.70%			
easystockalterts	untd	-0.84%	5.97	5.96	-0.05	668470	6.14	5.89	6.02	7.50	4.75		10.12				0.59	
eresearch-fidelity-com	untd	-0.83%	5.9700	5.9600	-0.0500	-5.94%	6.1400	5.8900	6.0200	7.5000	4.7500	88,638,000	10.55	$533.60m	$0.100000	05/31/11		
finance-abc7-com	untd	-0.8306%	5.970 usd	5.960	-0.0500	668,470	6.140	5.890	6.020	7.500	4.750	88,638,360						
finance-abc7chicago-com	untd	-0.8306%	5.970 usd	5.960	-0.0500	668,470	6.140	5.890	6.020	7.500	4.750	88,638,360						
financial-content	untd	-0.8306%	5.970 usd	5.960	-0.0500	668,470	6.140	5.890	6.020	7.500	4.750	88,638,360						
finapps-forbes-com	untd	-0.8%	$5.97	5.96	-0.05	668,470	6.14	5.89	6.02	7.50	4.75	89 mil	10.1	529 mil	6.7	0.40	0.59	
finviz	untd	-0.83%	5.97			668,470			6.02	-17.96%	31.26%	88.64m	10.20	533.61m		0.40	0.59	
fool	untd	-0.83%	$5.97	$5.96	-0.05	668,470	$6.14	$5.89	$6.02	$7.50	$4.75		10.20	$529.17m	6.20%	0.40		
foxbusiness	untd		$5.97		-0.05	668,618			$6.02									
google-finance	untd	(-0.83%)	5.97	5.96	-0.05	668,470.00	6.14	5.89		7.50	4.75	88.64m	10.20	529.17m	6.70	0.10	0.59	
howthemarketworks	untd	-0.831%	5.97	5.96	-0.05	662,802	6.14	5.89	6.02									
hpcwire	untd	-0.8306%	5.970 usd	5.960	-0.0500	668,470	6.140	5.890	6.020	7.500	4.750	88,638,360						
insidestocks	untd	-0.83%	5.97	5.96	-0.05	668618	6.14	5.89					price earnings ratio: 5.58					
investopedia	untd	-0.83 %	$5.97	5.96	-0.05				6.02									
investorguide	untd	-0.83%	5.97	5.96	-0.05		6.14	5.89		7.50	4.75		10.20	529.2m			0.59	
marketintellisearch	untd	-0.83 %	$5.97	$5.96	-0.05	635.60k	$6.14	$5.89	$6.02			88.64m	10.20	0.53b	6.64 %		0.59	
marketwatch	untd	-0.83%	$5.97	open: 5.96	-0.05	24,243	$6.14	$5.89	$6.02	$7.50	$4.75		10.16	$533.60m	6.70%	0.10	0.59	
minyanville	untd	-0.8306%	5.970 usd	5.960	-0.0500	668,470	6.140	5.890	6.020	7.500	4.750	88,638,360						
msn-money	untd	-0.83%	5.97	5.96	-0.05	668,470	6.14	5.89	6.02	7.50	4.75	88.64 mil	10.12	529.17 mil	6.64%	0.40	0.59	
nasdaq-com	untd	0.83%	$ 5.97	$ 5.96	0.05	668,470	$ 6.14	$ 5.89	$ 6.02	$ 7.50	$ 4.75	88,638,000	10.12	$ 529,168,860	6.64 %	$0.400000	$ 0.59	
optimum	untd	-0.83%	5.97 ( 4:30 pm edt)	5.96	-0.05	668,470	6.14	5.89	6.02	7.50	4.75	88.64m	10.1	529.2m	6.70	0.40	0.59	
paidcontent	untd	-0.8306%	5.970 usd	5.960	-0.0500	668,470	6.140	5.890	6.020	7.500	4.750	88,638,360						
pc-quote	untd	-0.83%	5.97	5.96	-0.05	668,618	6.14	5.89	6.02	7.50	4.75	89,380,369	10.20339	533,601,000		0.1		
personal-wealth-biz	untd	-0.83%	5.97	5.96	-0.05	668,618	6.14	5.89	6.02	7.50	4.75		10.20		6.64	0.40	0.59	
predictwallstreet	untd	-0.83%	5.97		-0.05	668,470												
raymond-james	untd	-0.83	5.97	5.96	-0.05	668,470	6.14	5.89	5.97	7.50	4.75		10.12				0.59	
renewable-energy-world	untd	-0.8306%	5.970 usd	5.960	-0.0500	668,470	6.140	5.890	6.020	7.500	4.750	88,638,360						
screamingmedia	untd																	
scroli	untd	%	untd			0												
simple-stock-quotes	untd	-0.83%	last trade: 5.97		change: -0.050								p/e ratio: 10.2					
smartmoney	untd	(-0.83%)	5.97	$5.96	-0.05	668,470	$6.14	$5.89	$6.02	$7.50	$4.75			533,600	6.64%	$0.10		
stocknod	untd	-0.8306%	5.970 usd	5.960	-0.0500	668,470	6.140	5.890	6.020	7.500	4.750	88,638,360						
stockpickr	untd	-0.83%	$5.97 -0.05 | -0.83%	5.96	-0.05	668.47k	6.14	5.89	6.02	7.50	4.75							
stocksmart	untd	%	$5.755	6.72		155,905	6.13	5.74										
stocktwits	untd	-0.66%	5.98		-0.04													
streetinsider-com	untd	0.83%	5.97	$5.96	-0.05	668,470	$6.14	$5.89	$6.02	$7.50	$4.75		10.12				$0.59	
thecramerreport	untd		6.02	6.00	0.00	390927	6.09	5.96										
thestree	untd	-0.83%	$5.97	5.96	-0.05	668470	6.14	5.89	6.02	-7.5	4.75	8.863836e7		5.33602927e8				
tickerspy	untd	-0.83%	$5.97	5.96	-0.05	668,470	6.14	5.89	6.02	7.50	4.75		10.2	530.4m	6.64%	$0.10		
tmx-quotemedia	untd	-0.83%	5.970	5.960	-0.050	668,618	6.140	5.890	6.020	7.500	4.750	88,638,360	10.20	529,171,009	6.645	0.100 usd	0.59	
updown	untd	-0.83%	$5.97	$5.96	-$0.05	640,950	$6.14	$5.89	$6.02	$7.50	$4.75	88.63b	10.13	$534m			0.59	
wallstreetsurvivor	untd	-0.83%	5.97	5.96	-0.05	662,802	6.14	5.89		7.50	4.75		10.20	$534m	6.60%	0.40 -	0.58	
yahoo-finance	untd	0.83%	5.97	5.96	0.05	668,470	6.14	5.89	6.02	7.50	4.75		10.12	529.17m	6.60%	0.40	0.59	
ycharts-com	untd	-0.66%	5.98		-0.04					7.50	4.75		10.14	526.30m	6.64%		0.59	
zacks	untd	(-0.83%)	5.97		-0.05	vol.  668,470	6.14	5.89		7.50	4.75		7.08	533.60 m	6.64	0.40	.85	
advfn	cyn	-0.06	53.68	53.07	-0.03	464964	53.97	53.01										
barchart	cyn	-0.06%	53.68	53.07	-0.03	464,964	53.97	53.01	53.71	63.27	46.78		17.74	$2.85 b	1.5%	$0.80	+2.91	
barrons	cyn	0.06%	53.68	53.07	-0.03	464,530	53.97	53.01				52.46 million		$2.80 billion	1.49%	$0.2		
bloomberg	cyn	-0.056%	53.680	53.070	-0.030	464,964	53.970	53.010		63.71	47.19	53.178mil	18.135	2,854.611mil	1.118	0.200 regular cash	2.960	
boston-com	cyn	-0.0559%	53.68 usd	53.07	-0.0300	464,964	53.97	53.01	53.71	63.71	47.19	53,178,300						
bostonmerchant	cyn	-0.0559%	53.68 usd	53.07	-0.0300	464,964	53.97	53.01	53.71	63.71	47.19	53,178,300						
business-insider	cyn	-0.0559%	53.68 usd	53.07	-0.0300	464,964	53.97	53.01	53.71	63.71	47.19	53,178,300						
chron	cyn	-0.0559%	53.68 usd	53.07	-0.0300	464,964	53.97	53.01	53.71	63.71	47.19	53,178,300						
cio-com	cyn	-0.06%	53.68 usd	53.07	-0.0300	464,964	53.97	53.01	53.71	63.71	47.19	53,178,300	17.83	3b	1.5	0.8		
cnn-money	cyn	-0.06%	53.68	53.07	-0.03	464,964	53.97	53.01	53.71				17.8	$2.9b	1.49%			
easystockalterts	cyn	-0.06%	53.68	53.07	-0.03	464964	53.97	53.01	53.71	63.71	47.19		18.45				2.91	
eresearch-fidelity-com	cyn	-0.06%	53.6800	53.0700	-0.0300	-5.36%	53.9700	53.0100	53.7100	63.7100	47.1900	53,178,000	6.40	$2.86b	$0.200000	08/17/11		
finance-abc7-com	cyn	-0.0559%	53.68 usd	53.07	-0.0300	464,964	53.97	53.01	53.71	63.71	47.19	53,178,300						
finance-abc7chicago-com	cyn	-0.0559%	53.68 usd	53.07	-0.0300	464,964	53.97	53.01	53.71	63.71	47.19	53,178,300						
financial-content	cyn	-0.0559%	53.68 usd	53.07	-0.0300	464,964	53.97	53.01	53.71	63.71	47.19	53,178,300						
finapps-forbes-com	cyn	-0.1%	$53.68	53.07	-0.03	464,964	53.97	53.01	53.71	63.71	47.19	53 mil	17.8	3 bil	1.5	0.80	3.01	
finviz	cyn	-0.06%	53.68			464,964			53.71	-15.16%	14.77%	53.18m	22.09	2.85b		0.80	2.43	
fool	cyn	-0.06%	$53.68	$53.07	-0.03	464,964	$53.97	$53.01	$53.71	$63.71	$47.19		17.70	$2.85b	0.80%	0.80		
foxbusiness	cyn		$53.68		-0.03	464,964			$53.71									
google-finance	cyn	(-0.06%)	53.68	53.07	-0.03	464,964.00	53.97	53.01		63.71	47.19	52.48m	17.82	2.82b	1.49	0.20	3.01	
howthemarketworks	cyn	-0.056%	53.68	53.07	-0.03	464,530	53.97	53.01	53.71									
hpcwire	cyn	-0.0559%	53.68 usd	53.07	-0.0300	464,964	53.97	53.01	53.71	63.71	47.19	53,178,300						
insidestocks	cyn	-0.06%	53.68	53.07	-0.03	464900	53.97	53.01					price earnings ratio: 17.21					
investopedia	cyn	-0.06 %	$53.68	53.07	-0.03				53.71									
investorguide	cyn	-0.06%	53.68	53.07	-0.03		53.97	53.01		63.71	47.19		17.79	2.817b			3.019	
marketintellisearch	cyn	-0.06 %	$53.68	$53.07	-0.03	401.80k	$53.97	$53.01	$53.71			53.18m	22.10	2.86b	1.49 %		2.43	
marketwatch	cyn	-0.06%	$53.68	open: 53.07	-0.03	7,762	$53.97	$53.01	$53.71	$63.71	$47.19		18.37	$2.80b	1.49%	0.20	2.92	
minyanville	cyn	-0.0559%	53.68 usd	53.07	-0.0300	464,964	53.97	53.01	53.71	63.71	47.19	53,178,300						
msn-money	cyn	-0.06%	53.68	53.07	-0.03	464,964	53.97	53.01	53.71	63.71	47.19	53.18 mil	17.83	2.85 bil	1.49%	0.80	3.01	
nasdaq-com	cyn	0.06%	$ 53.68		0.03	464,964	$ 53.97	$ 53.01	$ 53.71	$ 63.71	$ 47.19	53,178,000	17.83	$ 2,854,595,040	1.49 %	$0.800000	$ 3.01	
optimum	cyn	-0.06%	53.68 ( 4:15 pm edt)	53.07	-0.03	464,964	53.97	53.01	53.71	63.71	47.19	53.18m	17.8	2.9b	1.49	0.80	3.01	
paidcontent	cyn	-0.0559%	53.68 usd	53.07	-0.0300	464,964	53.97	53.01	53.71	63.71	47.19	53,178,300						
pc-quote	cyn	-0.06%	53.68	53.07	-0.03	464,964	53.97	53.01	53.71	63.71	47.19	52,504,329	17.84385	2,818,432,000		0.2		
personal-wealth-biz	cyn	-0.06%	53.68	53.07	-0.03	464,964	53.97	53.01	53.71	63.71	47.19		17.79		1.12	0.60	3.019	
predictwallstreet	cyn	-0.06%	53.68		-0.03	464,964												
raymond-james	cyn	-0.06	53.68	53.07	-0.03	464,964	53.97	53.01	53.68	63.71	47.19		17.66				3.04	
renewable-energy-world	cyn	-0.0559%	53.68 usd	53.07	-0.0300	464,964	53.97	53.01	53.71	63.71	47.19	53,178,300						
screamingmedia	cyn																	
scroli	cyn	%	cyn			0												
simple-stock-quotes	cyn	-0.06%	last trade: 53.68		change: -0.030								p/e ratio: 17.79					
smartmoney	cyn	(-0.06%)	53.68	$53.07	-0.03	464,964	$53.97	$53.01	$53.71	$63.71	$47.19			2,856,200	1.49%	$0.20		
stocknod	cyn	-0.0559%	53.68 usd	53.07	-0.0300	464,964	53.97	53.01	53.71	63.71	47.19	53,178,300						
stockpickr	cyn	-0.06%	$53.68 -0.03 | -0.06%	53.12	-0.03	464.96k	53.97	53.01	53.71	63.71	47.19							
stocksmart	cyn	%	$54.81	62.07		82,724	56.1	54.785										
stocktwits	cyn	-0.09%	53.66		-0.05													
streetinsider-com	cyn	0.06%	53.68	$53.07	-0.03	464,964	$53.97	$53.01	$53.71	$63.71	$47.19		18.45				$2.91	
thecramerreport	cyn		53.71	53.56	+0.32	322760	53.88	53.27										
thestree	cyn	-0.06%	$53.68	53.12	-0.03	464964	53.97	53.01	53.71	-63.71	47.19	5.31783e7		2.839189437e9				
tickerspy	cyn	-0.06%	$53.68	53.07	-0.03	464,964	53.97	53.01	53.71	63.71	47.19		17.8	2.8b	1.49%	$0.20		
tmx-quotemedia	cyn	-0.06%	53.680	53.070	-0.030	464,964	53.970	53.010	53.710	63.710	47.190	53,178,300	17.80	2,854,611,144	1.490	0.200 usd	3.01	
updown	cyn	-0.06%	$53.68	$53.07	-$0.03	457,002	$53.97	$53.01	$53.71	$63.71	$47.19	53.17b	18.05	$2.85b			2.98	
wallstreetsurvivor	cyn	-0.06%	53.68	53.07	-0.03	464,530	53.97	53.01		63.71	47.19		17.80	$3b	1.50%	0.40 -	2.36	
yahoo-finance	cyn	0.06%	53.68	53.07	0.03	464,964	53.97	53.01	53.71	63.71	47.19		17.78	2.82b	1.50%	0.80	3.02	
ycharts-com	cyn	-0.09%	53.66		-0.05					63.71	47.19		17.83	2.85b	1.50%		3.01	
zacks	cyn	(-0.06%)	53.68		-0.03	vol.  464,964	53.97	53.01		63.71	47.19		17.84	2.86 b	1.49	0.80	3.01	
advfn	myl	-1.81	22.78	23.05	-0.42	7166868	23.255	22.73										
barchart	myl	-1.81%	22.78	23.05	-0.42	6,381,907	23.25	22.73	23.20	25.46	16.87		12.45	$9.96 b			+0.73	
barrons	myl	1.81%	22.78	23.05	-0.42	7.113m	23.255	22.73				328.98 million		$10.06 billion	myl has not issued dividends in more than 1 year.	$0.06		
bloomberg	myl	-1.810%	22.780	23.050	-0.420	7,166,868	23.255	22.730		25.46	16.87	426.263mil	17.523	9,710.266mil			1.300	
boston-com	myl	-1.810%	22.78 usd	23.05	-0.4200	7,149,380	23.25	22.73	23.20	25.46	16.87	439,251,481						
bostonmerchant	myl	-1.810%	22.78 usd	23.05	-0.4200	7,149,380	23.25	22.73	23.20	25.46	16.87	439,251,481						
business-insider	myl	-1.810%	22.78 usd	23.05	-0.4200	7,149,380	23.25	22.73	23.20	25.46	16.87	439,251,481						
chron	myl	-1.810%	22.78 usd	23.05	-0.4200	7,147,653	23.25	22.73	23.20	25.46	16.87	439,251,481						
cio-com	myl	-1.81%	22.78 usd	23.05	-0.4200	7,147,653	23.25	22.73	23.20	25.46	16.87	439,251,481	33.01	10b				
cnn-money	myl	-1.81%	22.78	23.07	-0.42	7,164,193	23.26	22.73	23.20				33.0	$10.0b				
easystockalterts	myl	-1.82%	22.78	23.05	-0.42	7142837	23.26	22.73	23.20	25.46	16.87		33.01				0.69	
eresearch-fidelity-com	myl	-1.81%	22.7800	23.0500	-0.4200	+29.54%	23.2550	22.7300	23.2000	25.4600	16.8700	426,263,000	6.37	$9.89b				
finance-abc7-com	myl	-1.810%	22.78 usd	23.05	-0.4200	7,147,653	23.25	22.73	23.20	25.46	16.87	439,251,481						
finance-abc7chicago-com	myl	-1.810%	22.78 usd	23.05	-0.4200	7,147,653	23.25	22.73	23.20	25.46	16.87	439,251,481						
financial-content	myl	-1.810%	22.78 usd	23.05	-0.4200	7,147,653	23.25	22.73	23.20	25.46	16.87	439,251,481						
finapps-forbes-com	myl	-1.8%	$22.78	23.05	-0.42	7,165,141	23.25	22.73	23.20	25.46	16.87	426 mil	25.3	10 bil	0.0	0.00	0.90	
finviz	myl	-1.81%	22.78			7,161,164			23.20	-10.53%	35.03%	439.25m	31.78	10.19b			0.73	
fool	myl	-1.81%	$22.78	$23.05	-0.42	7,113,932	$23.25	$22.73	$23.20	$25.46	$16.87		33.20	$10.01b	1.20%	0.24		
foxbusiness	myl		$22.78		-0.42	7,173,391			$23.20									
google-finance	myl	(-1.81%)	22.78	23.05	-0.42	7.17m	23.25	22.73		25.46	16.87	426.26m	25.45	9.71b			0.89	
howthemarketworks	myl	-1.81%	22.78	23.05	-0.42	7,142,837	23.255	22.73	23.2									
hpcwire	myl	-1.810%	22.78 usd	23.05	-0.4200	7,149,380	23.25	22.73	23.20	25.46	16.87	439,251,481						
insidestocks	myl	-1.81%	22.78	23.05	-0.42	5480870	23.25	22.73					price earnings ratio: 12.38					
investopedia	myl	-1.81 %	$22.78	23.05	-0.42				23.20									
investorguide	myl	-1.81%	22.78	23.02	-0.42		23.255	22.73		25.46	16.87		31.87	10.006b			0.728	
marketintellisearch	myl	-1.81 %	$22.78	$23.02	-0.42	7058.20k	$23.25	$22.73	$23.20			439.25m	31.78	10.19b	0.0 %		0.73	
marketwatch	myl	-1.81%	$22.78	open: 23.05	-0.42	110,986	$23.26	$22.73	$23.20	$25.46	$16.97		25.60	$10.06b			0.89	
minyanville	myl	-1.810%	22.78 usd	23.05	-0.4200	7,147,653	23.25	22.73	23.20	25.46	16.87	439,251,481						
msn-money	myl	-1.81%	22.78	23.05	-0.42	7.17 mil	23.26	22.73	23.20	25.46	16.87	426.26 mil	25.89	9.71 bil			0.90	
nasdaq-com	myl	1.81%	$ 22.78	$ 23.05	0.42	7,165,141	$ 23.255	$ 22.73	$ 23.20	$ 25.46	$ 16.87	439,251,000	25.31	$ 10,006,137,780	1.03 %	$0.240000	$ 0.90	
optimum	myl	-1.81%	22.78 ( 4:00 pm edt)	23.05	-0.42	7,098,044	23.25	22.73	23.20	25.46	16.87	439.25m	33.0	10.0b			0.69	
paidcontent	myl	-1.810%	22.78 usd	23.05	-0.4200	7,147,653	23.25	22.73	23.20	25.46	16.87	439,251,481						
pc-quote	myl	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	myl	-1.81%	22.78	23.02	-0.42	7,171,275	23.255	22.73	23.20	25.46	16.87		31.87			0.00	0.728	
predictwallstreet	myl	-1.81%	22.78		-0.42	7,165,141												
raymond-james	myl	-1.81	22.78	23.05	-0.42	7,165,141	23.26	22.73	22.78	25.46	16.87		24.23				0.94	
renewable-energy-world	myl	-1.810%	22.78 usd	23.05	-0.4200	7,147,653	23.25	22.73	23.20	25.46	16.87	439,251,481						
screamingmedia	myl																	
scroli	myl	-1.81%	myl 22.78	23.05	-0.42	5,436,103	23.25	22.73	23.20	25.46	16.87		25.45				0.89	
simple-stock-quotes	myl	-1.81%	last trade: 22.78		change: -0.420								p/e ratio: 31.87					
smartmoney	myl	(-1.81%)	22.78	$23.05	-0.42	7,165,141	$23.26	$22.73	$23.20	$25.46	$16.87			9,889,300	0.00%	$0.06		
stocknod	myl	-1.810%	22.78 usd	23.05	-0.4200	7,147,653	23.25	22.73	23.20	25.46	16.87	439,251,481						
stockpickr	myl	-1.81%	$22.78 -0.42 | -1.81%	23.05	-0.42	7.12m	23.26	22.73	23.20	25.46	16.87							
stocksmart	myl	%	$23.18	21.11		643,144	23.6	23.11										
stocktwits	myl	-1.85%	22.77		-0.43													
streetinsider-com	myl	1.81%	22.78	$23.05	-0.42	7,142,837	$23.26	$22.73	$23.20	$25.46	$16.87		33.01				$0.69	
thecramerreport	myl		23.20	22.91	+0.30	6834946	23.38	22.85										
thestree	myl	-1.81%	$22.78	23.05	-0.42	7165141	23.26	22.73	23.2	-25.46	16.87	4.39251481e8		1.0058858915e10				
tickerspy	myl	-1.81%	$22.78	23.05	-0.42	7,165,141	23.25	22.73	23.20	25.46	16.87		26.4	10.1b	0.00%	$0.06		
tmx-quotemedia	myl	-1.81%	22.780	23.050	-0.420	7,173,391	23.255	22.730	23.200	25.460	16.870	426,262,763	27.00	9,710,265,741			0.86	
updown	myl	-1.81%	$22.78	$23.05	-$0.42	7,111,667	$23.26	$22.73	$23.20	$25.46	$16.87	426.26b	24.90	$9.88b			0.93	
wallstreetsurvivor	myl	-1.81%	22.78	23.05	-0.42	7,142,837	23.26	22.73		25.46	16.97		27.00	$10b			0.68	
yahoo-finance	myl	1.81%	22.78	23.02	0.42	7,164,752	23.25	22.73	23.20	25.46	16.87		31.29	10.01b			0.73	
ycharts-com	myl	-1.85%	22.77		-0.43					25.46	16.87		25.87	10.00b	0.00%		0.88	
zacks	myl	(-1.81%)	22.78		-0.42	vol.  7,164,193	23.26	22.73		25.46	16.87		12.61	10.19 b	0.00	0.00	1.84	
advfn	rli	-1.51	63.15	63.76	-0.97	131827	63.79	62.82										
barchart	rli	-1.51%	63.15	63.76	-0.97	131,827	63.79	62.82	64.12	66.53	45.00		10.97	$1.33 b	1.86%	$1.20	+6.12	
barrons	rli	1.51%	63.15	63.76	-0.97	131,662	63.79	62.82				21.24 million		$1.36 billion	1.90%	$0.3		
bloomberg	rli	-1.513%	63.150	63.760	-0.970	131,827	63.790	62.820		66.53	45.69	21.056mil	10.758	1,329.706mil	12.931	0.300 regular cash	5.870	
boston-com	rli	-1.513%	63.15 usd	63.76	-0.9700	131,827	63.79	62.82	64.12	66.53	50.86	21,056,305						
bostonmerchant	rli	-1.513%	63.15 usd	63.76	-0.9700	131,827	63.79	62.82	64.12	66.53	50.86	21,056,305						
business-insider	rli	-1.513%	63.15 usd	63.76	-0.9700	131,827	63.79	62.82	64.12	66.53	50.86	21,056,305						
chron	rli	-1.513%	63.15 usd	63.76	-0.9700	131,827	63.79	62.82	64.12	66.53	50.86	21,056,305						
cio-com	rli	-1.51%	63.15 usd	63.76	-0.9700	131,827	63.79	62.82	64.12	66.53	50.86	21,056,305	9.454	1b	1.8	1.2		
cnn-money	rli	-1.51%	63.15	63.76	-0.97	126,690	63.79	62.82	64.12				9.5	$1.3b	1.90%			
easystockalterts	rli	-1.52%	63.15	63.76	-0.97	131827	63.79	62.82	64.12	66.53	50.86		10.34				6.11	
eresearch-fidelity-com	rli	-1.51%	63.1500	63.7600	-0.9700	+14.19%	63.7900	62.8200	64.1200	66.5300	50.8600	21,056,000	19.72	$1.35b	$0.300000	06/20/11		
finance-abc7-com	rli	-1.513%	63.15 usd	63.76	-0.9700	131,827	63.79	62.82	64.12	66.53	50.86	21,056,305						
finance-abc7chicago-com	rli	-1.513%	63.15 usd	63.76	-0.9700	131,827	63.79	62.82	64.12	66.53	50.86	21,056,305						
financial-content	rli	-1.513%	63.15 usd	63.76	-0.9700	131,827	63.79	62.82	64.12	66.53	50.86	21,056,305						
finapps-forbes-com	rli	-1.5%	$63.15	63.76	-0.97	131,827	63.79	62.82	64.12	66.53	50.86	21 mil	9.4	1 bil	1.9	1.20	6.69	
finviz	rli	-1.51%	63.15			131,827			64.12	-5.08%	41.10%	21.06m	9.58	1.35b		1.20	6.69	
fool	rli	-1.51%	$63.15	$63.76	-0.97	131,827	$63.79	$62.82	$64.12	$66.53	$50.86		9.60	$1.33b	2.20%	1.20		
foxbusiness	rli		$63.15		-0.97	131,827			$64.12									
google-finance	rli	(-1.51%)	63.15	63.76	-0.97	131,827.00	63.79	62.82		66.53	50.86	21.07m	9.44	1.33b	1.90	0.30	6.69	
howthemarketworks	rli	-1.513%	63.15	63.76	-0.97	131,662	63.79	62.82	64.12									
hpcwire	rli	-1.513%	63.15 usd	63.76	-0.9700	131,827	63.79	62.82	64.12	66.53	50.86	21,056,305						
insidestocks	rli	-1.51%	63.15	63.76	-0.97	131662	63.79	62.82					price earnings ratio: 10.76					
investopedia	rli	-1.51 %	$63.15	63.76	-0.97				64.12									
investorguide	rli	-1.51%	63.15	63.76	-0.97		63.79	62.82		66.53	50.86		10.49	1.330b			6.112	
marketintellisearch	rli	-1.51 %	$63.15	$63.76	-0.97	125.20k	$63.79	$62.82	$64.12			21.06m	9.58	1.35b	1.87 %		6.69	
marketwatch	rli	-1.51%	$63.15	open: 63.76	-0.97	4,365	$63.79	$62.82	$64.12	$66.53	$50.86		9.94	$1.36b	1.90%	0.30	6.35	
minyanville	rli	-1.513%	63.15 usd	63.76	-0.9700	131,827	63.79	62.82	64.12	66.53	50.86	21,056,305						
msn-money	rli	-1.51%	63.15	63.76	-0.97	131,827	63.79	62.82	64.12	66.53	50.86	21.06 mil	9.61	1.33 bil	1.87%	1.20	6.69	
nasdaq-com	rli	1.51%	$ 63.15		0.97	131,827	$ 63.79	$ 62.82	$ 64.12	$ 66.53	$ 50.86	21,056,000	9.44	$ 1,329,686,400	1.87 %	$1.200000	$ 6.69	
optimum	rli	-1.51%	63.15 ( 4:15 pm edt)	63.76	-0.97	131,827	63.79	62.82	64.12	66.53	50.86	21.06m	9.5	1.3b	1.90	1.20	6.68	
paidcontent	rli	-1.513%	63.15 usd	63.76	-0.9700	131,827	63.79	62.82	64.12	66.53	50.86	21,056,305						
pc-quote	rli	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	rli	-1.51%	63.15	63.76	-0.97	131,827	63.79	62.82	64.12	66.53	50.86		10.49		12.74	8.17	6.112	
predictwallstreet	rli	-1.51%	63.15		-0.97	131,827												
raymond-james	rli	-1.51	63.15	63.76	-0.97	131,827	63.79	62.82	63.15	66.53	50.86		9.40				6.72	
renewable-energy-world	rli	-1.513%	63.15 usd	63.76	-0.9700	131,827	63.79	62.82	64.12	66.53	50.86	21,056,305						
screamingmedia	rli																	
scroli	rli	%	rli			0												
simple-stock-quotes	rli	-1.51%	last trade: 63.15		change: -0.970								p/e ratio: 10.49					
smartmoney	rli	(-1.51%)	63.15	$63.76	-0.97	131,827	$63.79	$62.82	$64.12	$66.53	$50.86			1,350,100	1.87%	$0.30		
stocknod	rli	-1.513%	63.15 usd	63.76	-0.9700	131,827	63.79	62.82	64.12	66.53	50.86	21,056,305						
stockpickr	rli	-1.51%	$63.15 -0.97 | -1.51%	63.76	-0.97	131.83k	63.79	62.82	64.12	66.53	50.86							
stocksmart	rli	%	$59	52.65		8,099	60.28	58.97										
stocktwits	rli	-1.50%	63.16		-0.96													
streetinsider-com	rli	1.51%	63.15	$63.76	-0.97	131,827	$63.79	$62.82	$64.12	$66.53	$50.86		10.34				$6.11	
thecramerreport	rli		64.12	64.50	-0.26	54796	65.05	64.05										
thestree	rli	-1.51%	$63.15	63.76	-0.97	131827	63.79	62.82	64.12	-66.53	50.86	2.1056305e7		1.355604916e9				
tickerspy	rli	-1.51%	$63.15	63.76	-0.97	131,827	63.79	62.82	64.12	66.53	50.86		9.8	1.3b	1.87%	$0.30		
tmx-quotemedia	rli	-1.51%	63.150	63.760	-0.970	131,827	63.790	62.820	64.120	66.530	50.860	21,056,305	9.60	1,329,705,661	1.871	0.300 usd	6.68	
updown	rli	-1.51%	$63.15	$63.76	-$0.97	126,690	$63.79	$62.82	$64.12	$66.53	$50.86	21.05b	10.38	$1.35b			6.18	
wallstreetsurvivor	rli	-1.51%	63.15	63.76	-0.97	131,662	63.79	62.82		66.53	50.86		9.60	$1b	1.90%	8.15 -	6.00	
yahoo-finance	rli	1.51%	63.15	63.76	0.97	131,827	63.79	62.82	64.12	66.53	50.86		9.45	1.33b	1.90%	1.20	6.68	
ycharts-com	rli	-1.50%	63.16		-0.96					66.42	50.86		9.46	1.33b	1.93%		6.68	
zacks	rli	(-1.51%)	63.15		-0.97	vol.  131,827	63.79	62.82		66.53	50.86		10.92	1.35 b	1.87	1.20	5.87	
advfn	lfus	-1.69	51.09	51.2	-0.88	207370	52.13	50.37										
barchart	lfus	-1.69%	51.09	51.13	-0.88	207,370	52.13	50.37	51.97	66.22	34.35		13.52	$1.12 b	1.13%	$0.60	+3.78	
barrons	lfus	1.69%	51.09	51.20	-0.88	181,929	52.13	50.37				22.21 million		$1.13 billion	1.17%	$0.15		
bloomberg	lfus	-1.693%	51.090	51.200	-0.880	207,370	52.130	50.370		66.38	34.64	22.730mil	13.202	1,161.278mil	0.881	0.150 regular cash	3.870	
boston-com	lfus	-1.693%	51.09 usd	51.20	-0.8800	207,370	52.13	50.37	51.97	66.38	34.64	22,730,038						
bostonmerchant	lfus	-1.693%	51.09 usd	51.20	-0.8800	207,370	52.13	50.37	51.97	66.38	34.64	22,730,038						
business-insider	lfus	-1.693%	51.09 usd	51.20	-0.8800	207,370	52.13	50.37	51.97	66.38	34.64	22,730,038						
chron	lfus	-1.693%	51.09 usd	51.20	-0.8800	207,370	52.13	50.37	51.97	66.38	34.64	22,730,038						
cio-com	lfus	-1.69%	51.09 usd	51.20	-0.8800	207,370	52.13	50.37	51.97	66.38	34.64	22,730,038	13.52	1b	1.1	0.6		
cnn-money	lfus	-1.69%	51.09	51.20	-0.88	207,370	52.13	50.37	51.97				13.5	$1.2b	1.17%			
easystockalterts	lfus	-1.72%	51.09	51.20	-0.88	207370	52.13	50.37	51.97	66.38	34.64		13.52				3.78	
eresearch-fidelity-com	lfus	-1.69%	51.0900	51.2000	-0.8800	+45.90%	52.1300	50.3700	51.9700	66.3800	34.6400	22,730,000	7.66	$1.18b	$0.150000	06/06/11		
finance-abc7-com	lfus	-1.693%	51.09 usd	51.20	-0.8800	207,370	52.13	50.37	51.97	66.38	34.64	22,730,038						
finance-abc7chicago-com	lfus	-1.693%	51.09 usd	51.20	-0.8800	207,370	52.13	50.37	51.97	66.38	34.64	22,730,038						
financial-content	lfus	-1.693%	51.09 usd	51.20	-0.8800	207,370	52.13	50.37	51.97	66.38	34.64	22,730,038						
finapps-forbes-com	lfus	-1.7%	$51.09	51.20	-0.88	207,370	52.13	50.37	51.97	66.38	34.64	23 mil	13.5	1 bil	1.2	0.60	3.78	
finviz	lfus	-1.69%	51.09			207,370			51.97	-22.84%	48.79%	22.73m	13.48	1.16b		0.60	3.79	
fool	lfus	-1.69%	$51.09	$51.20	-0.88	207,370	$52.13	$50.37	$51.97	$66.38	$34.64		14.10	$1.16b		0.60		
foxbusiness	lfus		$51.09		-0.88	207,370			$51.97									
google-finance	lfus	(-1.69%)	51.09	51.20	-0.88	207,370.00	52.13	50.37		66.38	34.64	22.73m	13.48	1.16b	1.17	0.15	3.79	
howthemarketworks	lfus	-1.693%	51.09	51.2	-0.88	180,029	52.13	50.37	51.97									
hpcwire	lfus	-1.693%	51.09 usd	51.20	-0.8800	207,370	52.13	50.37	51.97	66.38	34.64	22,730,038						
insidestocks	lfus	-1.69%	51.09	51.13	-0.88	207370	52.13	50.37					price earnings ratio: 13.30					
investopedia	lfus	-1.69 %	$51.09	51.20	-0.88				51.97									
investorguide	lfus	-1.69%	51.09	51.20	-0.88		52.13	50.37		66.38	34.64		13.69	1.161b			3.795	
marketintellisearch	lfus	-1.69 %	$51.09	$51.20	-0.88	178.20k	$52.13	$50.37	$51.97			22.73m	13.71	1.18b	1.15 %		3.79	
marketwatch	lfus	-1.69%	$51.08	open: 51.20	-0.88	33,231	$52.13	$50.37	$51.97	$66.38	$34.92		13.51	$1.13b	1.17%	0.15	3.78	
minyanville	lfus	-1.693%	51.09 usd	51.20	-0.8800	207,370	52.13	50.37	51.97	66.38	34.64	22,730,038						
msn-money	lfus	-1.69%	51.09	51.20	-0.88	207,370	52.13	50.37	51.97	66.38	34.64	22.73 mil	13.48	1.16 bil	1.15%	0.60	3.79	
nasdaq-com	lfus	1.69%	$ 51.09	$ 51.20	0.88	207,370	$ 52.13	$ 50.37	$ 51.97	$ 66.38	$ 34.64	22,730,000	13.52	$ 1,161,275,700			$ 3.78	
optimum	lfus	-1.69%	51.09 ( 4:30 pm edt)	51.20	-0.88	207,370	52.13	50.37	51.97	66.38	34.64	22.73m	13.5	1.2b	1.17	0.60	3.78	
paidcontent	lfus	-1.693%	51.09 usd	51.20	-0.8800	207,370	52.13	50.37	51.97	66.38	34.64	22,730,038						
pc-quote	lfus	-1.69%	51.09	51.2	-0.88	207,370	52.13	50.37	51.97	66.38	34.64	23,121,513	13.7124	1,181,278,000		0.15		
personal-wealth-biz	lfus	-1.69%	51.09	51.20	-0.88	207,370	52.13	50.37	51.97	66.38	34.64		13.69		0.87	0.45	3.795	
predictwallstreet	lfus	-1.69%	51.09		-0.88	207,370												
raymond-james	lfus	-1.69	51.09	51.20	-0.88	207,370	52.13	50.37	51.09	66.38	34.64		13.31				3.84	
renewable-energy-world	lfus	-1.693%	51.09 usd	51.20	-0.8800	207,370	52.13	50.37	51.97	66.38	34.64	22,730,038						
screamingmedia	lfus																	
scroli	lfus	%	lfus			0												
simple-stock-quotes	lfus	-1.69%	last trade: 51.09		change: -0.880								p/e ratio: 13.69					
smartmoney	lfus	(-1.69%)	51.09	$51.20	-0.88	207,370	$52.13	$50.37	$51.97	$66.38	$34.64			1,181,300	1.15%	$0.15		
stocknod	lfus	-1.693%	51.09 usd	51.20	-0.8800	207,370	52.13	50.37	51.97	66.38	34.64	22,730,038						
stockpickr	lfus	-1.69%	$51.09 -0.88 | -1.69%	51.20	-0.88	207.37k	52.13	50.37	51.97	66.38	34.64							
stocksmart	lfus	%	$58.97	47.93		21,368	60.22	58.8										
stocktwits	lfus	-1.69%	51.09		-0.88													
streetinsider-com	lfus	1.69%	51.09	$51.20	-0.88	207,370	$52.13	$50.37	$51.97	$66.38	$34.64		13.52				$3.78	
thecramerreport	lfus		51.97	52.80	-1.17	118694	53.02	51.95										
thestree	lfus	-1.69%	$51.09	51.2	-0.88	207370	52.13	50.37	51.97	-66.38	34.64	2.2730038e7		1.207874219e9				
tickerspy	lfus	-1.69%	$51.09	51.20	-0.88	207,370	52.13	50.37	51.97	66.38	34.64		13.7	1.1b	1.15%	$0.15		
tmx-quotemedia	lfus	-1.69%	51.090	51.200	-0.880	207,370	52.130	50.370	51.970	66.380	34.640	22,730,038	13.70	1,161,277,641	1.155	0.150 usd	3.78	
updown	lfus	-1.69%	$51.09	$51.20	-$0.88	172,466	$52.13	$50.37	$51.97	$66.38	$34.64	22.73b	13.42	$1.18b			3.87	
wallstreetsurvivor	lfus	-1.69%	51.09	51.20	-0.88	180,029	52.13	50.37		66.38	34.92		13.70	$1b	1.20%	0.15 -	3.52	
yahoo-finance	lfus	1.69%	51.09	51.20	0.88	207,370	52.13	50.37	51.97	66.38	34.64		13.46	1.16b	1.10%	0.60	3.80	
ycharts-com	lfus	-1.69%	51.09		-0.88					66.38	34.64		13.48	1.12b	1.12%		3.79	
zacks	lfus	(-1.69%)	51.09		-0.88	vol.  207,370	52.13	50.37		66.38	34.64		13.22	1.18 b	1.15	0.60	3.93	
advfn	icge	-0.54	11.05	10.91	-0.06	637194	11.3801	10.59										
barchart	icge	-0.54%	11.05	10.91	-0.06	747,355	11.38	10.59	11.11	14.50	7.87		38.00	$409.73 m			+0.90	
barrons	icge	0.54%	11.05	10.91	-0.06	637,194	11.38	10.59				37.06 million		$422.77 million	icge has not issued dividends in more than 1 year.			
bloomberg	icge	-0.540%	11.050	10.910	-0.060	637,194	11.380	10.590		14.50	7.87	37.085mil		409.790mil			-0.210	
boston-com	icge	-0.5401%	11.05 usd	10.91	-0.0600	637,194	11.38	10.59	11.11	13.15	11.00	37,085,074						
bostonmerchant	icge	-0.5401%	11.05 usd	10.91	-0.0600	637,194	11.38	10.59	11.11	13.15	11.00	37,085,074						
business-insider	icge	-0.5401%	11.05 usd	10.91	-0.0600	637,194	11.38	10.59	11.11	13.15	11.00	37,085,074						
chron	icge	-0.5401%	11.05 usd	10.91	-0.0600	637,194	11.38	10.59	11.11	13.15	11.00	37,085,074						
cio-com	icge	-0.54%	11.05 usd	10.91	-0.0600	637,194	11.38	10.59	11.11	13.15	11.00	37,085,074	12.42	410m				
cnn-money	icge	-0.54%	11.05	10.82	-0.06	636,436	11.38	10.59	11.11				12.4	$409.8m				
easystockalterts	icge	-0.55%	11.05	10.91	-0.06	637194	11.38	10.59	11.11	14.50	7.87		12.42				0.89	
eresearch-fidelity-com	icge	-0.54%	11.0500	10.9100	-0.0600		11.3801	10.5900	11.1100	14.5000	7.8700		9.59	$412.01m				
finance-abc7-com	icge	-0.5401%	11.05 usd	10.91	-0.0600	637,194	11.38	10.59	11.11	13.15	11.00	37,085,074						
finance-abc7chicago-com	icge	-0.5401%	11.05 usd	10.91	-0.0600	637,194	11.38	10.59	11.11	13.15	11.00	37,085,074						
financial-content	icge	-0.5401%	11.05 usd	10.91	-0.0600	637,194	11.38	10.59	11.11	13.15	11.00	37,085,074						
finapps-forbes-com	icge	-0.5%	$11.05	10.91	-0.06	637,194	11.38	10.59	11.11	14.50	7.87	37 mil	28.3	410 mil	0.0	0.00	0.39	
finviz	icge	-0.54%	11.05			637,194			11.11	-23.79%	40.41%	37.09m	12.62	412.07m			0.88	
fool	icge	-0.54%	$11.05	$10.91	-0.06	637,194	$11.38	$10.59	$11.11	$14.50	$7.87		12.70	$409.79m				
foxbusiness	icge		$11.05		-0.06	637,327			$11.11									
google-finance	icge	(-0.54%)	11.05	10.91	-0.06	637,194.00	11.38	10.59		14.50	7.87	37.09m	12.50	409.79m			0.88	
howthemarketworks	icge	-0.54%	11.05	10.91	-0.06	633,636	11.3801	10.59	11.11									
hpcwire	icge	-0.5401%	11.05 usd	10.91	-0.0600	637,194	11.38	10.59	11.11	13.15	11.00	37,085,074						
insidestocks	icge	-0.54%	11.05	10.91	-0.06	637327	11.38	10.59										
investopedia	icge	-0.54 %	$11.05	10.91	-0.06				11.11									
investorguide	icge	-0.54%	11.05	10.67	-0.06		11.3801	10.59		14.50	7.87		12.24	409.1m			0.908	
marketintellisearch	icge	-0.54 %	$11.05	$10.67	-0.06	633.70k	$11.38	$10.59	$11.11			37.09m	12.62	0.41b	0.0 %		0.88	
marketwatch	icge	-0.54%	$11.07	open: 10.91	-0.06	758	$11.38	$10.59	$11.11	$13.15	$10.59		12.68	$422.77m			0.87	
minyanville	icge	-0.5401%	11.05 usd	10.91	-0.0600	637,194	11.38	10.59	11.11	13.15	11.00	37,085,074						
msn-money	icge	-0.54%	11.05	10.91	-0.06	637,194	11.38	10.59	11.11	14.50	7.87	37.09 mil	31.57	409.79 mil			0.91	
nasdaq-com	icge	0.54%	$ 11.05	$ 10.91	0.06	637,194	$ 11.3801	$ 10.59	$ 11.11	$ 14.50	$ 7.87	37,085,000	28.33	$ 409,789,250			$ 0.39	
optimum	icge	-0.54%	11.05 ( 4:30 pm edt)	10.91	-0.06	637,194	11.38	10.59	11.11	14.50	7.87	37.09m	12.4	409.8m			0.89	
paidcontent	icge	-0.5401%	11.05 usd	10.91	-0.0600	637,194	11.38	10.59	11.11	13.15	11.00	37,085,074						
pc-quote	icge	-0.54%	11.05	10.91	-0.06	637,194	11.3801	10.59	11.11	14.50	7.87	37,286,371	31.74286	412,014,000				
personal-wealth-biz	icge	-0.54%	11.05	10.67	-0.06	637,327	11.3801	10.59	11.11	14.50	7.87		12.24			0.00	0.908	
predictwallstreet	icge	-0.54%	11.05		-0.06	637,194												
raymond-james	icge	-0.54	11.05	10.91	-0.06	637,194	11.38	10.59	11.05	14.50	7.87		12.14				0.91	
renewable-energy-world	icge	-0.5401%	11.05 usd	10.91	-0.0600	637,194	11.38	10.59	11.11	13.15	11.00	37,085,074						
screamingmedia	icge																	
scroli	icge	%	icge			0												
simple-stock-quotes	icge	-0.54%	last trade: 11.05		change: -0.060								p/e ratio: 12.24					
smartmoney	icge	(-0.54%)	11.05	$10.91	-0.06	637,194	$11.38	$10.59	$11.11	$14.50	$7.87			412,000	0.00%	$0.00		
stocknod	icge	-0.5401%	11.05 usd	10.91	-0.0600	637,194	11.38	10.59	11.11	13.15	11.00	37,085,074						
stockpickr	icge	-0.54%	$11.05 -0.06 | -0.54%	10.91	-0.06	637.19k	11.38	10.59	11.11	14.50	7.87							
stocksmart	icge	%	$12.32	14.1		5,575	12.94	12.32										
stocktwits	icge	-0.81%	11.02		-0.09													
streetinsider-com	icge	0.54%	11.05	$10.91	-0.06	637,194	$11.38	$10.59	$11.11	$14.50	$7.87		12.42				$0.89	
thecramerreport	icge		11.11	11.46	-0.29	279892	11.76	11.00										
thestree	icge	-0.54%	$11.05	10.91	-0.06	637194	11.38	10.59	11.11	-14.5	7.87	3.7085074e7		4.22769844e8				
tickerspy	icge	-0.54%	$11.05	10.91	-0.06	637,194	11.38	10.59	11.11	14.50	7.87		31.7	411.9m	0.00%	$0.00		
tmx-quotemedia	icge	-0.54%	11.050	10.910	-0.060	637,327	11.380	10.590	11.110	14.500	7.870	37,085,074	12.30	409,790,068			0.90	
updown	icge	-0.54%	$11.05	$10.91	-$0.06	581,975	$11.38	$10.59	$11.11	$14.50	$7.87	37.08b	12.06	$412m			0.92	
wallstreetsurvivor	icge	-0.54%	11.05	10.91	-0.06	633,636	11.38	10.59		14.50	7.87		12.30	$412m			1.26	
yahoo-finance	icge	0.54%	11.05	10.67	0.06	637,194	11.38	10.59	11.11	14.50	7.87		12.17	409.14m			0.91	
ycharts-com	icge	-0.81%	11.02		-0.09					14.50	7.87		12.38	408.62m	0.00%		0.89	
zacks	icge	(-0.54%)	11.05		-0.06	vol.  637,194	11.38	10.59		14.50	7.87		29.24	412.01 m	0.00	0.00	.38	
advfn	fslr	0.49	118.23	116.45	0.58	939145	119.36	115.62										
barchart	fslr	+0.49%	118.23	116.45	+0.58	889,730	119.36	115.62	117.65	175.45	111.40		16.63	$10.15 b			+7.01	
barrons	fslr	0.49%	118.23	116.45	+0.58	934,325	119.36	115.63				86.49 million		$10.05 billion	fslr has not issued dividends in more than 1 year.			
bloomberg	fslr	0.493%	118.230	116.450	0.580	939,145	119.360	115.620		175.45	111.40	86.161mil	16.467	10,186.780mil			7.180	
boston-com	fslr	+0.4930%	118.23 usd	116.45	+0.5800	937,745	119.36	115.62	117.65	175.45	111.40	86,160,700						
bostonmerchant	fslr	+0.4930%	118.23 usd	116.45	+0.5800	937,745	119.36	115.62	117.65	175.45	111.40	86,160,700						
business-insider	fslr	+0.4930%	118.23 usd	116.45	+0.5800	937,745	119.36	115.62	117.65	175.45	111.40	86,160,700						
chron	fslr	+0.4930%	118.23 usd	116.45	+0.5800	937,745	119.36	115.62	117.65	175.45	111.40	86,160,700						
cio-com	fslr	+0.49%	118.23 usd	116.45	+0.5800	937,745	119.36	115.62	117.65	175.45	111.40	86,160,700	16.87	10b				
cnn-money	fslr	+0.49%	118.23	116.45	+0.58	939,145	119.36	115.62	117.65				16.9	$10.2b				
easystockalterts	fslr	0.50%	118.23	116.45	+0.58	933096	119.36	115.62	117.65	175.45	111.40		16.87				7.01	
eresearch-fidelity-com	fslr	0.49%	118.2300	116.4500	0.5800	-14.15%	119.3600	115.6200	117.6500	175.4490	111.4000	86,161,000	13.41	$10.14b				
finance-abc7-com	fslr	+0.4930%	118.23 usd	116.45	+0.5800	937,745	119.36	115.62	117.65	175.45	111.40	86,160,700						
finance-abc7chicago-com	fslr	+0.4930%	118.23 usd	116.45	+0.5800	937,745	119.36	115.62	117.65	175.45	111.40	86,160,700						
financial-content	fslr	+0.4930%	118.23 usd	116.45	+0.5800	937,745	119.36	115.62	117.65	175.45	111.40	86,160,700						
finapps-forbes-com	fslr	0.5%	$118.23	116.45	0.58	939,145	119.36	115.62	117.65	175.44	111.40	86 mil	16.9	10 bil	0.0	0.00	7.01	
finviz	fslr	0.49%	118.23			935,639			117.65	-32.61%	6.13%	86.16m	16.78	10.14b			7.01	
fool	fslr	+0.49%	$118.23	$116.45	0.58	935,739	$119.36	$115.62	$117.65	$175.45	$111.40		17.70	$10.19b				
foxbusiness	fslr		$118.23		+0.58	940,617			$117.65									
google-finance	fslr	(0.49%)	118.23	116.45	+0.58	939,145.00	119.36	115.62		175.45	111.40	86.16m	16.86	10.19b			7.01	
howthemarketworks	fslr	0.493%	118.23	116.45	0.58	937,639	119.36	115.62	117.65									
hpcwire	fslr	+0.4930%	118.23 usd	116.45	+0.5800	937,745	119.36	115.62	117.65	175.45	111.40	86,160,700						
insidestocks	fslr	+0.49%	118.23	116.45	+0.58	808809	119.36	115.62					price earnings ratio: 16.47					
investopedia	fslr	+0.49 %	$118.23	116.45	+0.58				117.65									
investorguide	fslr	+0.49%	118.23	116.48	+0.58		119.36	115.62		175.45	111.40		16.79	10.187b			7.008	
marketintellisearch	fslr	0.4 %	$118.12	$116.45	0.47	921.20k	$119.36	$115.62	$117.65			86.16m	16.78	10.14b	0.0 %		7.01	
marketwatch	fslr	+0.49%	$118.23	open: 116.45	+0.58	7,165	$119.36	$115.63	$117.65	$175.45	$111.40		16.93	$10.05b			6.98	
minyanville	fslr	+0.4930%	118.23 usd	116.45	+0.5800	937,745	119.36	115.62	117.65	175.45	111.40	86,160,700						
msn-money	fslr	+0.49%	118.23	116.45	+0.58	939,145	119.36	115.62	117.65	175.45	111.40	86.16 mil	16.87	10.19 bil			7.01	
nasdaq-com	fslr	0.49%	$ 118.23	$ 116.45	0.58	939,145	$ 119.36	$ 115.62	$ 117.65	$ 175.449	$ 111.40	86,161,000	16.87	$ 10,186,815,030			$ 7.01	
optimum	fslr	+0.49%	118.23 ( 4:00 pm edt)	116.45	+0.58	933,496	119.36	115.62	117.65	175.45	111.40	86.16m	16.9	10.2b			7.01	
paidcontent	fslr	+0.4930%	118.23 usd	116.45	+0.5800	937,745	119.36	115.62	117.65	175.45	111.40	86,160,700						
pc-quote	fslr	0.49%	118.23	116.45	0.58	940,617	119.36	115.62	117.65	175.45	111.40	85,738,324	16.78317	10,136,842,000				
personal-wealth-biz	fslr	+0.49%	118.23	116.48		940,517	119.36	115.62	117.65	175.45	111.40		16.79			0.00	7.008	
predictwallstreet	fslr	+0.98%	118.80		+1.15	707,478												
raymond-james	fslr	0.49	118.23	116.45	0.58	939,145	119.36	115.62	118.23	175.45	111.40		16.56				7.14	
renewable-energy-world	fslr	+0.4930%	118.23 usd	116.45	+0.5800	937,745	119.36	115.62	117.65	175.45	111.40	86,160,700						
screamingmedia	fslr																	
scroli	fslr	0.49%	fslr 118.23	116.45	0.58	787,640	119.36	115.62	117.65	175.45	111.40		16.86				7.01	
simple-stock-quotes	fslr	+0.49%	last trade: 118.23		change: 0.580								p/e ratio: 16.79					
smartmoney	fslr	(0.49%)	118.23	$116.45	0.58	939,145	$119.36	$115.62	$117.65	$175.45	$111.40			10,136,800	0.00%	$0.00		
stocknod	fslr	+0.4930%	118.23 usd	116.45	+0.5800	937,745	119.36	115.62	117.65	175.45	111.40	86,160,700						
stockpickr	fslr	0.49%	$118.23 0.58 | 0.49%	116.45	0.58	934.90k	119.36	115.62	117.65	175.45	111.40							
stocksmart	fslr	%	$119.75	130.74		219,295	125.68	119.5										
stocktwits	fslr	0.49%	118.23		+0.58													
streetinsider-com	fslr	0.49%	118.23	$116.45	+0.58	933,096	$119.36	$115.62	$117.65	$175.45	$111.40		16.87				$7.01	
thecramerreport	fslr		117.65	116.55	+1.05	1047918	119.79	116.00										
thestree	fslr	0.49%	$118.23	116.45	0.58	934896	119.36	115.62	117.65	-175.45	111.4	8.61607e7		1.004633762e10				
tickerspy	fslr	0.49%	$118.23	116.45	+0.58	934,796	119.36	115.62	117.65	175.45	111.40		16.8	10.1b	0.00%	$0.00		
tmx-quotemedia	fslr	0.49%	118.230	116.450	0.580	940,617	119.360	115.620	117.650	175.449	111.400	86,160,700	16.80	10,186,779,561			7.01	
updown	fslr	0.49%	$118.23	$116.45	$0.58	934,325	$119.36	$115.62	$117.65	$175.45	$111.40	86.16b	16.47	$10.13b			7.14	
wallstreetsurvivor	fslr	0.49%	118.23	116.45	0.58	937,639	119.36	115.62		175.45	111.40		16.80	$10b			7.68	
yahoo-finance	fslr	0.49%	118.23	116.48	0.58	939,045	119.36	115.62	117.65	175.45	111.40		16.87	10.19b			7.01	
ycharts-com	fslr	+0.49%	118.23		+0.58					175.45	111.40		16.87	10.15b	0.00%		7.01	
zacks	fslr	(0.49%)	118.23		0.58	vol.  938,745	119.36	115.62		175.45	111.40		16.78	10.14 b	0.00	0.00	7.01	
advfn	mgrc	-0.04	26.03	25.71	-0.01	37291	26.24	25.56										
barchart	mgrc	-0.04%	26.03	25.71	-0.01	47,059	26.19	25.56	26.04	28.85	19.26		16.01	$631.23 m	3.55%	$0.92	+1.62	
barrons	mgrc	0.04%	26.03	25.71	-0.01	36,953	26.24	25.56				24.29 million		$630.12 million	3.53%	$0.23		
bloomberg	mgrc	-0.038%	26.030	25.710	-0.010	37,291	26.240	25.560		29.21	19.93	24.301mil	16.068	632.562mil	3.496	0.230 regular cash	1.620	
boston-com	mgrc	-0.0384%	26.03 usd	25.71	-0.0100	37,291	26.24	25.56	26.04	29.21	19.93	24,301,246						
bostonmerchant	mgrc	-0.0384%	26.03 usd	25.71	-0.0100	37,291	26.24	25.56	26.04	29.21	19.93	24,301,246						
business-insider	mgrc	-0.0384%	26.03 usd	25.71	-0.0100	37,291	26.24	25.56	26.04	29.21	19.93	24,301,246						
chron	mgrc	-0.0384%	26.03 usd	25.71	-0.0100	37,291	26.24	25.56	26.04	29.21	19.93	24,301,246						
cio-com	mgrc	-0.04%	26.03 usd	25.71	-0.0100	37,291	26.24	25.56	26.04	29.21	19.93	24,301,246	16.07	633m	3.3	0.92		
cnn-money	mgrc	-0.04%	26.03	25.71	-0.01	37,291	26.19	25.56	26.04				16.1	$632.6m	3.53%			
easystockalterts	mgrc	-0.04%	26.03	25.71	-0.01	37291	26.24	25.56	26.04	29.21	19.93		16.07				1.62	
eresearch-fidelity-com	mgrc	-0.04%	26.0300	25.7100	-0.0100	+7.56%	26.2400	25.5600	26.0400	29.2100	19.9300	24,301,000	19.91	$632.80m	$0.230000	07/29/11		
finance-abc7-com	mgrc	-0.0384%	26.03 usd	25.71	-0.0100	37,291	26.24	25.56	26.04	29.21	19.93	24,301,246						
finance-abc7chicago-com	mgrc	-0.0384%	26.03 usd	25.71	-0.0100	37,291	26.24	25.56	26.04	29.21	19.93	24,301,246						
financial-content	mgrc	-0.0384%	26.03 usd	25.71	-0.0100	37,291	26.24	25.56	26.04	29.21	19.93	24,301,246						
finapps-forbes-com	mgrc	-0.0%	$26.03	25.71	-0.01	37,291	26.24	25.56	26.04	29.21	19.93	24 mil	16.1	633 mil	3.5	0.92	1.62	
finviz	mgrc	-0.04%	26.03			37,291			26.04	-9.77%	35.18%	24.30m	16.07	632.53m		0.92	1.62	
fool	mgrc	-0.04%	$26.03	$25.71	-0.01	37,291	$26.24	$25.56	$26.04	$29.21	$19.93		16.40	$632.56m	4.20%	0.92		
foxbusiness	mgrc		$26.03		-0.01	37,291			$26.04									
google-finance	mgrc	(-0.04%)	26.03	25.71	-0.01	37,291.00	26.24	25.56		29.21	19.93	24.30m	16.10	632.56m	3.53	0.23	1.62	
howthemarketworks	mgrc	-0.038%	26.03	25.71	-0.01	35,796	26.24	25.56	26.04									
hpcwire	mgrc	-0.0384%	26.03 usd	25.71	-0.0100	37,291	26.24	25.56	26.04	29.21	19.93	24,301,246						
insidestocks	mgrc	-0.04%	26.03	25.71	-0.01	33288	26.19	25.56										
investopedia	mgrc	-0.04 %	$26.03	25.71	-0.01				26.04									
investorguide	mgrc	-0.04%	26.03	25.71	-0.01		26.24	25.56		29.21	19.93		16.18	632.6m			1.609	
marketintellisearch	mgrc	-0.04 %	$26.03	$25.71	-0.01	46.90k	$26.24	$25.56	$26.04			24.30m	16.07	0.63b	3.53 %		1.62	
marketwatch	mgrc	-0.04%	$26.03	open: 25.71	-0.01	2,839	$26.24	$25.56	$26.04	$29.21	$19.93		16.27	$630.13m	3.53%	0.23	1.60	
minyanville	mgrc	-0.0384%	26.03 usd	25.71	-0.0100	37,291	26.24	25.56	26.04	29.21	19.93	24,301,246						
msn-money	mgrc	-0.04%	26.03	25.71	-0.01	37,291	26.24	25.56	26.04	29.21	19.93	24.30 mil	16.17	632.56 mil	3.53%	0.92	1.62	
nasdaq-com	mgrc	0.04%	$ 26.03	$ 25.71	0.01	37,291	$ 26.24	$ 25.56	$ 26.04	$ 29.21	$ 19.93	24,301,000	16.07	$ 632,555,030	3.53 %	$0.920000	$ 1.62	
optimum	mgrc	-0.04%	26.03 ( 4:30 pm edt)	25.71	-0.01	37,291	26.24	25.56	26.04	29.21	19.93	24.30m	16.1	632.6m	3.53	0.92	1.62	
paidcontent	mgrc	-0.0384%	26.03 usd	25.71	-0.0100	37,291	26.24	25.56	26.04	29.21	19.93	24,301,246						
pc-quote	mgrc	-0.04%	26.03	25.71	-0.01	37,291	26.24	25.56	26.04	29.21	19.93	24,310,334	16.17391	632,798,000		0.23		
personal-wealth-biz	mgrc	-0.04%	26.03	25.71	-0.01	37,291	26.24	25.56	26.04	29.21	19.93		16.18		3.49	0.91	1.609	
predictwallstreet	mgrc	-0.04%	26.02		-0.01	37,291												
raymond-james	mgrc	-0.04	26.03	25.71	-0.01	37,291	26.24	25.56	26.03	29.21	19.93		15.78				1.65	
renewable-energy-world	mgrc	-0.0384%	26.03 usd	25.71	-0.0100	37,291	26.24	25.56	26.04	29.21	19.93	24,301,246						
screamingmedia	mgrc																	
scroli	mgrc	%	mgrc			0												
simple-stock-quotes	mgrc	-0.04%	last trade: 26.03		change: -0.010								p/e ratio: 16.18					
smartmoney	mgrc	(-0.04%)	26.03	$25.71	-0.01	37,291	$26.24	$25.56	$26.04	$29.21	$19.93			632,800	3.53%	$0.23		
stocknod	mgrc	-0.0384%	26.03 usd	25.71	-0.0100	37,291	26.24	25.56	26.04	29.21	19.93	24,301,246						
stockpickr	mgrc	-0.04%	$26.03 -0.01 | -0.04%	25.71	-0.01	37.29k	26.24	25.56	26.04	29.21	19.93							
stocksmart	mgrc	%	$26.89	26.61		9,446	27.99	26.87										
stocktwits	mgrc	-0.12%	26.01		-0.03													
streetinsider-com	mgrc	0.04%	26.03	$25.71	-0.01	37,291	$26.24	$25.56	$26.04	$29.21	$19.93		16.07				$1.62	
thecramerreport	mgrc		26.04	26.02	+0.11	36687	26.15	25.81										
thestree	mgrc	-0.04%	$26.03	25.71	-0.01	37291	26.24	25.56	26.04	-29.21	19.93	2.4301246e7		6.30131309e8				
tickerspy	mgrc	-0.04%	$26.03	25.71	-0.01	37,291	26.24	25.56	26.04	29.21	19.93		16.2	632.7m	3.53%	$0.23		
tmx-quotemedia	mgrc	-0.04%	26.030	25.710	-0.010	37,291	26.240	25.560	26.040	29.210	19.930	24,301,246	16.10	632,561,433	3.533	0.230 usd	1.62	
updown	mgrc	-0.04%	$26.03	$25.71	-$0.01	33,631	$26.24	$25.56	$26.04	$29.21	$19.93	24.30b	15.88	$633m			1.64	
wallstreetsurvivor	mgrc	-0.04%	26.03	25.71	-0.01	35,796	26.24	25.56		29.21	19.93		16.10	$633m	3.50%	0.90 -	1.50	
yahoo-finance	mgrc	0.04%	26.03	25.71	0.01	37,291	26.24	25.56	26.04	29.21	19.93		16.18	632.56m	3.50%	0.92	1.61	
ycharts-com	mgrc	-0.12%	26.01		-0.03					29.21	19.93		16.16	630.74m	3.50%		1.61	
zacks	mgrc	(-0.04%)	26.03		-0.01	vol.  37,291	26.24	25.56		29.21	19.93		16.07	632.80 m	3.53	0.92	1.62	
advfn	clrt	0.00	4.99		0.0													
barrons	clrt																	
bloomberg	clrt																	
boston-com	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.170	88,700,606						
bostonmerchant	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.170	88,700,606						
business-insider	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.170	88,700,606						
chron	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.170	88,700,606						
cio-com	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.170	88,700,606		443m				
cnn-money	clrt																	
easystockalterts	clrt	0.00%	4.99	0.08	+0.00	750	4.99	4.99	4.99	5.03	1.88						-0.06	
finance-abc7-com	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.170	88,700,606						
finance-abc7chicago-com	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.170	88,700,606						
financial-content	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.170	88,700,606						
fool	clrt	0%	$4.99	$0.00	0.00	0	$5.01	$4.99	$4.99	$5.03	$1.88		0.00	$442.62m				
foxbusiness	clrt		$4.99		+0.00	187,460			$4.99									
google-finance	clrt																	
howthemarketworks	clrt																	
hpcwire	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.170	88,700,606						
insidestocks	clrt																	
investorguide	clrt		0.00															
marketintellisearch	clrt	8.0 %	$15.52	$15.18	1.15	9515.40k	$15.94	$14.53	$14.37						%			
marketwatch	clrt																	
minyanville	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.170	88,700,606						
msn-money	clrt																	
paidcontent	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.170	88,700,606						
pc-quote	clrt	0.00%	4.99	0	0.00	0	0	0	4.99	5.03	1.88	88,701,002		442,618,000				
personal-wealth-biz	clrt					0												
predictwallstreet	clrt	0.00%	4.99		0.00													
raymond-james	clrt																	
renewable-energy-world	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.170	88,700,606						
screamingmedia	clrt																	
scroli	clrt	%	clrt			0												
simple-stock-quotes	clrt		last trade: 0.00		change: 0.000													
smartmoney	clrt																	
stocknod	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.170	88,700,606						
stockpickr	clrt	0.00%	$4.99 0.00 | 0.00%	5.00	0.00	187.46k	5.01	4.99	4.99	5.03	1.88							
stocksmart	clrt	%	$5	5		26,947	5.01	4.995										
stocktwits	clrt	0.20%	5.00		+0.01													
streetinsider-com	clrt	-0%	4.99	$0.08		750	$4.99	$4.99	$4.99	$5.03	$1.88						$-0.06	
thecramerreport	clrt		0.00															
thestree	clrt	0.0%	$4.99	5.0	0.0	187460	5.01	4.99	4.99	-5.03	1.88	8.8700606e7		4.42616024e8				
tickerspy	clrt	0.00%	$4.99	0.00	0.00		0.00	0.00	4.99	5.03	1.88		0.0		0.00%	$0.00		
tmx-quotemedia	clrt																	
updown	clrt	0.00%	$4.99		$0.00	0			$4.99	$5.03	$1.88	88.70b		$443m			0.00	
wallstreetsurvivor	clrt	-			-		- -											
ycharts-com	clrt																	
zacks	clrt																	
advfn	rkt	0.02	61.46	60.59	0.01	670195	61.92	59.82										
barchart	rkt	+0.02%	61.46	60.99	+0.01	670,195	61.92	59.82	61.45	78.64	46.18		12.12	$2.42 b	1.29%	$0.80	+5.64	
barrons	rkt	0.02%	61.46	60.59	+0.01	669,433	61.92	59.82				39.10 million		$4.36 billion	1.30%	$0.2		
bloomberg	rkt	0.016%	61.460	60.590	0.010	670,195	61.920	59.820		78.64	46.61	69.267mil	11.980	4,257.144mil	1.220	0.200 regular cash	5.130	
boston-com	rkt	+0.0163%	61.46 usd	60.59	+0.0100	670,195	61.92	59.82	61.45	75.40	46.61	39,414,440						
bostonmerchant	rkt	+0.0163%	61.46 usd	60.59	+0.0100	670,195	61.92	59.82	61.45	75.40	46.61	39,414,440						
business-insider	rkt	+0.0163%	61.46 usd	60.59	+0.0100	670,195	61.92	59.82	61.45	75.40	46.61	39,414,440						
chron	rkt	+0.0163%	61.46 usd	60.59	+0.0100	670,195	61.92	59.82	61.45	75.40	46.61	39,414,440						
cio-com	rkt	+0.02%	61.46 usd	60.59	+0.0100	670,195	61.92	59.82	61.45	75.40	46.61	39,414,440	10.90	2b	1.2	0.8		
cnn-money	rkt	+0.02%	61.46	60.30	+0.01	669,433	61.92	59.82	61.45				10.9	$2.4b	1.30%			
easystockalterts	rkt	0.02%	61.46	60.59	+0.01	670195	61.92	59.82	61.45	78.64	46.61		10.90				5.64	
eresearch-fidelity-com	rkt	0.02%	61.4600	60.5900	0.0100	+14.35%	61.9200	59.8200	61.4500	78.6400	46.6100	39,414,000	1.41	$2.42b	$0.200000	05/23/11		
finance-abc7-com	rkt	+0.0163%	61.46 usd	60.59	+0.0100	670,195	61.92	59.82	61.45	75.40	46.61	39,414,440						
finance-abc7chicago-com	rkt	+0.0163%	61.46 usd	60.59	+0.0100	670,195	61.92	59.82	61.45	75.40	46.61	39,414,440						
financial-content	rkt	+0.0163%	61.46 usd	60.59	+0.0100	670,195	61.92	59.82	61.45	75.40	46.61	39,414,440						
finapps-forbes-com	rkt	0.0%	$61.46	60.59	0.01	670,195	61.92	59.82	61.45	78.64	46.61	39 mil	10.9	2 bil	1.3	0.80	5.64	
finviz	rkt	0.02%	61.46			670,195			61.45	-21.85%	33.10%	39.41m	10.91	2.42b		0.80	5.63	
fool	rkt	+0.02%	$61.46	$60.59	0.01	669,433	$61.92	$59.82	$61.45	$78.64	$46.61		11.00	$2.42b	1.50%	0.80		
foxbusiness	rkt		$61.46		+0.01	670,195			$61.45									
google-finance	rkt	(0.02%)	61.46	60.59	+0.01	670,195.00	61.92	59.82		78.64	46.61	39.41m	10.91	2.42b	1.30	0.20	5.63	
howthemarketworks	rkt	0.016%	61.46	60.59	0.01	669,433	61.92	59.82	61.45									
hpcwire	rkt	+0.0163%	61.46 usd	60.59	+0.0100	670,195	61.92	59.82	61.45	75.40	46.61	39,414,440						
insidestocks	rkt	+0.02%	61.46	60.99	+0.01	670195	61.92	59.82					price earnings ratio: 12.05					
investopedia	rkt	+0.02 %	$61.46	60.59	+0.01				61.45									
investorguide	rkt	+0.02%	61.46	60.99	+0.01		61.92	59.82		78.64	46.61		10.92	2.422b			5.625	
marketintellisearch	rkt	0.02 %	$61.46	$60.99	0.01	633.00k	$61.92	$59.82	$61.45			39.41m	10.91	2.42b	1.3 %		5.63	
marketwatch	rkt	+0.02%	$61.46	open: 60.59	+0.01	7,612	$61.92	$59.82	$61.45	$78.64	$15.91		10.82	$4.36b	1.30%	0.20	5.68	
minyanville	rkt	+0.0163%	61.46 usd	60.59	+0.0100	670,195	61.92	59.82	61.45	75.40	46.61	39,414,440						
msn-money	rkt	+0.02%	61.46	60.59	+0.01	670,195	61.92	59.82	61.45	78.64	46.61	39.41 mil	10.92	2.42 bil	1.30%	0.80	5.63	
nasdaq-com	rkt	0.02%	$ 61.46		0.01	670,195	$ 61.92	$ 59.82	$ 61.45	$ 78.64	$ 46.61	39,414,000	10.9	$ 2,422,384,440	1.3 %	$0.800000	$ 5.64	
optimum	rkt	+0.02%	61.46 ( 4:15 pm edt)	60.59	+0.01	670,195	61.92	59.82	61.45	78.64	46.61	39.41m	10.9	2.4b	1.30	0.80	5.64	
paidcontent	rkt	+0.0163%	61.46 usd	60.59	+0.0100	670,195	61.92	59.82	61.45	75.40	46.61	39,414,440						
pc-quote	rkt	0.02%	61.46	60.59	0.01	670,195	61.92	59.82	61.45	78.64	46.61	70,402,545	10.91474	4,326,940,000		0.2		
personal-wealth-biz	rkt	+0.02%	61.46	60.99		670,195	61.92	59.82	61.45	78.64	46.61		10.92		1.22	0.75	5.625	
predictwallstreet	rkt	+0.02%	61.46		+0.01	670,195												
raymond-james	rkt	0.02	61.46	60.59	0.01	670,195	61.92	59.82	61.46	78.64	46.61		10.71				5.74	
renewable-energy-world	rkt	+0.0163%	61.46 usd	60.59	+0.0100	670,195	61.92	59.82	61.45	75.40	46.61	39,414,440						
screamingmedia	rkt																	
scroli	rkt	%	rkt			0												
simple-stock-quotes	rkt	+0.02%	last trade: 61.46		change: 0.010								p/e ratio: 10.92					
smartmoney	rkt	(0.02%)	61.46	$60.59	0.01	670,195	$61.92	$59.82	$61.45	$78.64	$46.61			2,422,000	1.30%	$0.20		
stocknod	rkt	+0.0163%	61.46 usd	60.59	+0.0100	670,195	61.92	59.82	61.45	75.40	46.61	39,414,440						
stockpickr	rkt	0.02%	$61.46 0.01 | 0.02%	60.59	0.01	670.20k	61.92	59.82	61.45	78.64	46.61							
stocksmart	rkt	%	$73.42	54.59		110,113	76.64	73.42										
stocktwits	rkt	0.07%	61.49		+0.04													
streetinsider-com	rkt	0.02%	61.46	$60.59	+0.01	670,195	$61.92	$59.82	$61.45	$78.64	$46.61		10.90				$5.64	
thecramerreport	rkt		61.45	62.13	-0.46	945881	62.97	61.31										
thestree	rkt	0.02%	$61.46	60.59	0.01	670195	61.92	59.82	61.45	-78.64	46.61	3.941444e7		2.44014798e9				
tickerspy	rkt	0.02%	$61.46	60.59	+0.01	670,195	61.92	59.82	61.45	78.64	46.61		10.9	2.4b	1.30%	$0.20		
tmx-quotemedia	rkt	0.02%	61.460	60.590	0.010	670,195	61.920	59.820	61.450	78.640	46.610	39,414,440	10.90	2,422,411,482	1.302	0.200 usd	5.64	
updown	rkt	0.02%	$61.46	$60.59	$0.01	661,843	$61.92	$59.82	$61.45	$78.64	$46.61	39.41b	10.58	$2.42b			5.81	
wallstreetsurvivor	rkt	0.02%	61.46	60.59	0.01	669,433	61.92	59.82		78.64	46.61		10.90	$2b	1.30%	0.60 -	5.70	
yahoo-finance	rkt	0.02%	61.46	60.99	0.01	670,195	61.92	59.82	61.45	78.64	46.61		10.93	2.42b	1.30%	0.80	5.63	
ycharts-com	rkt	+0.07%	61.49		+0.04					78.64	46.61		10.92	2.42b	1.30%		5.63	
zacks	rkt	(0.02%)	61.46		0.01	vol.  670,195	61.92	59.82		78.64	46.61		12.02	2.42 b	1.30	0.80	5.11	
advfn	meru	-4.56	8.59	8.83	-0.41	417960	9.03	8.19										
barchart	meru	-4.56%	8.59	8.83	-0.41	417,960	9.03	8.19	9.00	27.33	8.19		0.00	$146.97 m			-0.26	
barrons	meru	4.56%	8.59	8.83	-0.41	417,622	9.03	8.19				11.98 million		$175.58 million	meru has not issued dividends in more than 1 year.			
bloomberg	meru	-4.556%	8.590	8.830	-0.410	417,960	9.030	8.190		27.33	8.19	17.347mil		149.007mil			-0.870	
boston-com	meru	-4.556%	8.590 usd	8.830	-0.4100	417,960	9.030	8.190	9.000	27.33	8.990	4,386,784						
bostonmerchant	meru	-4.556%	8.590 usd	8.830	-0.4100	417,960	9.030	8.190	9.000	27.33	8.990	4,386,784						
business-insider	meru	-4.556%	8.590 usd	8.830	-0.4100	417,960	9.030	8.190	9.000	27.33	8.990	4,386,784						
chron	meru	-4.556%	8.590 usd	8.830	-0.4100	417,960	9.030	8.190	9.000	27.33	8.990	4,386,784						
cio-com	meru	-4.56%	8.590 usd	8.830	-0.4100	417,960	9.030	8.190	9.000	27.33	8.990	4,386,784	78.09	38m				
cnn-money	meru	-4.56%	8.59	8.83	-0.41	417,622	9.03	8.19	9.00				78.1	$149.0m				
easystockalterts	meru	-4.64%	8.59	8.83	-0.41	417960	9.03	8.19	9.00	27.33	10.01		78.09				0.11	
eresearch-fidelity-com	meru	-4.56%	8.5900	8.8300	-0.4100	-32.48%	9.0300	8.1900	9.0000	27.3300	8.9900	17,347,000	19.90	$156.12m				
finance-abc7-com	meru	-4.556%	8.590 usd	8.830	-0.4100	417,960	9.030	8.190	9.000	27.33	8.990	4,386,784						
finance-abc7chicago-com	meru	-4.556%	8.590 usd	8.830	-0.4100	417,960	9.030	8.190	9.000	27.33	8.990	4,386,784						
financial-content	meru	-4.556%	8.590 usd	8.830	-0.4100	417,960	9.030	8.190	9.000	27.33	8.990	4,386,784						
finapps-forbes-com	meru	-4.6%	$8.59	8.83	-0.41	417,960	9.03	8.19	9.00	27.33	8.99	17 mil		149 mil	0.0	0.00	-0.87	
finviz	meru	-4.56%	8.59			417,622			9.00	-68.57%	-4.45%	17.35m		149.04m			-0.26	
fool	meru	-4.56%	$8.59	$8.83	-0.41	417,622	$9.03	$8.19	$9.00	$27.33	$8.99		83.50	$149.01m				
foxbusiness	meru		$8.59		-0.41	417,960			$9.00									
google-finance	meru	(-4.56%)	8.59	8.83	-0.41	417,960.00	9.03	8.19		27.33	8.19	17.35m		149.01m			-0.87	
howthemarketworks	meru	-4.556%	8.59	8.83	-0.41	417,222	9.03	8.19	9									
hpcwire	meru	-4.556%	8.590 usd	8.830	-0.4100	417,960	9.030	8.190	9.000	27.33	8.990	4,386,784						
insidestocks	meru	-4.56%	8.59	8.83	-0.41	417960	9.03	8.19										
investopedia	meru	-4.56 %	$8.59	8.83	-0.41				9.00									
marketintellisearch	meru	-4.56 %	$8.59	$8.83	-0.41	411.60k	$9.03	$8.19	$9.00			17.35m	0.00	0.16b	0.0 %		-0.26	
marketwatch	meru	-4.56%	$8.59	open: 8.83	-0.41	3,927	$9.03	$8.19	$9.00	$27.33	$8.19			$175.58m				
minyanville	meru	-4.556%	8.590 usd	8.830	-0.4100	417,960	9.030	8.190	9.000	27.33	8.990	4,386,784						
msn-money	meru	-4.56%	8.59	8.83	-0.41	417,960	9.03	8.19	9.00	27.33	8.99	17.35 mil	-2.65	149.01 mil			-0.87	
nasdaq-com	meru	4.56%	$ 8.59	$ 8.83	0.41	417,960	$ 9.03	$ 8.19	$ 9	$ 27.33	$ 8.99	17,347,000		$ 149,010,730			$ -0.87	
optimum	meru	-4.56%	8.59 ( 4:30 pm edt)	8.83	-0.41	417,960	9.03	8.19	9.00	27.33	8.99	4.39m	78.1	37.7m			0.11	
paidcontent	meru	-4.556%	8.590 usd	8.830	-0.4100	417,960	9.030	8.190	9.000	27.33	8.990	4,386,784						
pc-quote	meru	-4.56%	8.59	8.83	-0.41	417,960	9.03	8.19	9.0	27.33	8.99	18,174,971	-2.77778	156,123,000				
personal-wealth-biz	meru	-4.56%	8.59	8.83	-0.41	417,960	9.03	8.19	9.00	27.33	8.99					0.00	-0.259	
predictwallstreet	meru	-4.56%	8.59		-0.41	417,960												
raymond-james	meru	-4.56	8.59	8.83	-0.41	417,960	9.03	8.19	8.59	27.33	8.99						-0.25	
renewable-energy-world	meru	-4.556%	8.590 usd	8.830	-0.4100	417,960	9.030	8.190	9.000	27.33	8.990	4,386,784						
screamingmedia	meru																	
scroli	meru	%	meru			0												
simple-stock-quotes	meru	-4.56%	last trade: 8.59		change: -0.410													
smartmoney	meru	(-4.56%)	8.59	$8.83	-0.41	417,960	$9.03	$8.19	$9.00	$27.33	$8.99			156,100	0.00%	$0.00		
stocknod	meru	-4.556%	8.590 usd	8.830	-0.4100	417,960	9.030	8.190	9.000	27.33	8.990	4,386,784						
stockpickr	meru	-4.56%	$8.59 -0.41 | -4.56%	8.83	-0.41	417.62k	9.03	8.19	9.00	27.33	8.99							
stocksmart	meru	%	$16.21	15.35		13,893	17.91	15.88										
stocktwits	meru	-4.78%	8.57		-0.43													
streetinsider-com	meru	4.56%	8.59	$8.83	-0.41	417,960	$9.03	$8.19	$9.00	$27.33	$10.01		78.09				$0.11	
thecramerreport	meru		9.00	9.66	-0.18	565274	9.89	9.00										
thestree	meru	-4.56%	$8.59	8.83	-0.41	417622	9.03	8.19	9.0	-27.33	8.99	1.7346542e7		1.59241256e8				
tickerspy	meru	-4.56%	$8.59	8.83	-0.41	417,960	9.03	8.19	9.00	27.33	8.99		-2.8	155.4m	0.00%	$0.00		
tmx-quotemedia	meru	-4.56%	8.590	8.830	-0.410	417,960	9.030	8.190	9.000	27.330	8.990	17,346,542		149,006,796			-0.50	
updown	meru	-4.56%	$8.59	$8.83	-$0.41	414,033	$9.03	$8.19	$9.00	$27.33	$8.99			$156m				
wallstreetsurvivor	meru	-4.56%	8.59	8.83	-0.41	417,222	9.03	8.19		27.33	8.99			$156m			-3.06	
yahoo-finance	meru	4.56%	8.59	8.83	0.41	417,960	9.03	8.19	9.00	27.33	8.19			149.00m			-0.26	
ycharts-com	meru	-4.78%	8.57		-0.43					27.33	8.99			146.63m	0.00%		-0.26	
zacks	meru	(-4.56%)	8.59		-0.41	vol.  417,960	9.03	8.19		27.33	8.19			156.12 m	0.00	0.00	-.45	
advfn	cxs	-1.68	10.51	10.7	-0.18	719499	10.7	10.39										
barchart	cxs	-1.68%	10.51	10.70	-0.18	719,499	10.70	10.39	10.69	13.19	9.96		13.63	$190.44 m	9.29%	$1.00	+0.79	
barrons	cxs	1.68%	10.51	10.70	-0.18	719,499	10.70	10.39				18.12 million		$825.20 million	9.51%	$0.25		
bloomberg	cxs	-1.684%	10.510	10.700	-0.180	719,499	10.700	10.390		13.51	10.19	76.620mil	13.304	805.277mil	8.278	0.250 regular cash	0.790	
boston-com	cxs	-1.684%	10.51 usd	10.70	-0.1800	719,499	10.70	10.39	10.69	13.51	10.19	76,620,112						
bostonmerchant	cxs	-1.684%	10.51 usd	10.70	-0.1800	719,499	10.70	10.39	10.69	13.51	10.19	76,620,112						
business-insider	cxs	-1.684%	10.51 usd	10.70	-0.1800	719,499	10.70	10.39	10.69	13.51	10.19	76,620,112						
chron	cxs	-1.684%	10.51 usd	10.70	-0.1800	719,499	10.70	10.39	10.69	13.51	10.19	76,620,112						
cio-com	cxs	-1.68%	10.51 usd	10.70	-0.1800	719,499	10.70	10.39	10.69	13.51	10.19	76,620,112	13.30	805m	8.9	1		
cnn-money	cxs	-1.68%	10.51	10.65	-0.18	719,499	10.70	10.39	10.69				13.3	$805.3m	9.51%			
easystockalterts	cxs	-1.68%	10.51	10.70	-0.18	719499	10.70	10.39	10.69	13.51	10.19		13.30				0.79	
eresearch-fidelity-com	cxs	-1.68%	10.5100	10.7000	-0.1800	-11.36%	10.7000	10.3900	10.6900	13.5100	10.1900	76,620,000	4.46	$819.07m	$0.250000	07/28/11		
finance-abc7-com	cxs	-1.684%	10.51 usd	10.70	-0.1800	719,499	10.70	10.39	10.69	13.51	10.19	76,620,112						
finance-abc7chicago-com	cxs	-1.684%	10.51 usd	10.70	-0.1800	719,499	10.70	10.39	10.69	13.51	10.19	76,620,112						
financial-content	cxs	-1.684%	10.51 usd	10.70	-0.1800	719,499	10.70	10.39	10.69	13.51	10.19	76,620,112						
finapps-forbes-com	cxs	-1.7%	$10.51	10.70	-0.18	719,499	10.70	10.39	10.69	13.51	10.19	77 mil	13.3	805 mil	9.5	1.00	0.79	
finviz	cxs	-1.68%	10.51			719,499			10.69	-20.31%	5.50%	76.62m	13.47	805.28m		1.00	0.78	
fool	cxs	-1.68%	$10.51	$10.70	-0.18	719,499	$10.70	$10.39	$10.69	$13.51	$10.19		13.60	$805.28m		1.00		
foxbusiness	cxs		$10.51		-0.18	719,699			$10.69									
howthemarketworks	cxs	-1.684%	10.51	10.7	-0.18	719,499	10.7	10.39	10.69									
hpcwire	cxs	-1.684%	10.51 usd	10.70	-0.1800	719,499	10.70	10.39	10.69	13.51	10.19	76,620,112						
insidestocks	cxs	-1.68%	10.51	10.70	-0.18	719499	10.70	10.39										
investopedia	cxs	-1.68 %	$10.51	10.70	-0.18				10.69									
investorguide	cxs	-1.68%	10.51	10.70	-0.18		10.70	10.39		13.51	10.19		13.58	805.3m			0.787	
marketintellisearch	cxs	-1.68 %	$10.51	$10.70	-0.18	723.30k	$10.70	$10.39	$10.69			76.62m	13.71	0.82b	9.35 %		0.78	
marketwatch	cxs	-1.68%	$10.51	open: 10.70	-0.18	7,004	$10.70	$10.39	$10.69	$13.51	$10.19		14.34	$825.20m	9.51%	0.25	0.73	
minyanville	cxs	-1.684%	10.51 usd	10.70	-0.1800	719,499	10.70	10.39	10.69	13.51	10.19	76,620,112						
msn-money	cxs	-1.68%	10.51	10.70	-0.18	719,499	10.70	10.39	10.69	13.51	10.19	76.62 mil	13.30	805.28 mil	9.35%	1.00	0.78	
nasdaq-com	cxs	1.68%	$ 10.51		0.18	719,499	$ 10.70	$ 10.39	$ 10.69	$ 13.51	$ 10.19	76,620,000	13.3	$ 805,276,200	9.35 %	$1.000000	$ 0.79	
optimum	cxs	-1.68%	10.51 ( 4:15 pm edt)	10.70	-0.18	719,499	10.70	10.39	10.69	13.51	10.19	76.62m	13.3	805.3m	9.51	1.00	0.79	
paidcontent	cxs	-1.684%	10.51 usd	10.70	-0.1800	719,499	10.70	10.39	10.69	13.51	10.19	76,620,112						
pc-quote	cxs	-1.68%	10.51	10.7	-0.18	719,499	10.7	10.39	10.69	13.51	10.19	77,932,236	13.53165	819,068,000		0.25		
personal-wealth-biz	cxs	-1.68%	10.51	10.70	-0.18	719,699	10.70	10.39	10.69	13.51	10.19		13.58		8.14	0.87	0.787	
predictwallstreet	cxs	-1.68%	10.51		-0.18	719,499												
raymond-james	cxs	-1.68	10.51	10.70	-0.18	719,499	10.70	10.39	10.51	13.51	10.19		13.30				0.79	
renewable-energy-world	cxs	-1.684%	10.51 usd	10.70	-0.1800	719,499	10.70	10.39	10.69	13.51	10.19	76,620,112						
screamingmedia	cxs																	
scroli	cxs	%	cxs			0												
simple-stock-quotes	cxs	-1.68%	last trade: 10.51		change: -0.180								p/e ratio: 13.58					
smartmoney	cxs	(-1.68%)	10.51	$10.70	-0.18	719,499	$10.70	$10.39	$10.69	$13.51	$10.19			819,100	9.35%	$0.25		
stocknod	cxs	-1.684%	10.51 usd	10.70	-0.1800	719,499	10.70	10.39	10.69	13.51	10.19	76,620,112						
stockpickr	cxs	-1.68%	$10.51 -0.18 | -1.68%	10.70	-0.18	719.50k	10.70	10.39	10.69	13.51	10.19							
stocksmart	cxs	%	$11.095	13.09		21,293	11.33	11.08										
stocktwits	cxs	-1.59%	10.52		-0.17													
streetinsider-com	cxs	1.68%	10.51	$10.70	-0.18	719,499	$10.70	$10.39	$10.69	$13.51	$10.19		13.30				$0.79	
thecramerreport	cxs		10.69	10.81	-0.08	439651	10.8921	10.66										
thestree	cxs	-1.68%	$10.51	10.7	-0.18	719499	10.7	10.39	10.69	-13.51	10.19	7.6620112e7		8.25198606e8				
tickerspy	cxs	-1.68%	$10.51	10.70	-0.18	719,499	10.70	10.39	10.69	13.51	10.19		13.5	781.6m	9.35%	$0.25		
tmx-quotemedia	cxs	-1.68%	10.510	10.700	-0.180	719,699	10.700	10.390	10.690	13.510	10.190	76,620,112	13.50	805,277,377	9.355	0.250 usd	0.79	
updown	cxs	-1.68%	$10.51	$10.70	-$0.18	710,676	$10.70	$10.39	$10.69	$13.51	$10.19	76.62b	13.59	$819m			0.79	
wallstreetsurvivor	cxs	-1.68%	10.51	10.70	-0.18	719,499	10.70	10.39		13.51	10.19		13.50	$819m	9.40%	0.58 -	0.66	
yahoo-finance	cxs	1.68%	10.51	10.70	0.18	719,499	10.70	10.39	10.69	13.51	10.19		13.35	805.28m	9.30%	1.00	0.79	
ycharts-com	cxs	-1.59%	10.52		-0.17					13.51	10.19		13.32	190.62m	9.45%		0.79	
zacks	cxs	(-1.68%)	10.51		-0.18	vol.  719,499	10.70	10.39		13.51	10.19		13.53	819.07 m	9.35	1.00	.79	
advfn	pki	0.00	24.46	24.38	0.0	1124738	24.62	23.93										
barchart	pki	unch	24.46	24.28	unch	1,124,738	24.62	23.93	24.46	28.68	18.72		16.95	$2.78 b	1.12%	$0.28	+3.26	
barrons	pki	0.00%	24.46	24.38	0.00	1.123m	24.62	23.93				117.98 million		$2.89 billion	1.14%	$0.07		
bloomberg	pki		24.460	24.380		1,124,738	24.620	23.930		28.75	18.91	112.762mil	20.729	2,758.155mil	1.145	0.070 regular cash	1.180	
boston-com	pki	0.00%	24.46 usd	24.38	+0.00	1,124,738	24.62	23.93	24.46	28.75	18.91	112,761,872						
bostonmerchant	pki	0.00%	24.46 usd	24.38	+0.00	1,124,738	24.62	23.93	24.46	28.75	18.91	112,761,872						
business-insider	pki	0.00%	24.46 usd	24.38	+0.00	1,124,738	24.62	23.93	24.46	28.75	18.91	112,761,872						
chron	pki	0.00%	24.46 usd	24.38	+0.00	1,124,738	24.62	23.93	24.46	28.75	18.91	112,761,872						
cio-com	pki	0.00%	24.46 usd	24.38	+0.00	1,124,738	24.62	23.93	24.46	28.75	18.91	112,761,872	19.41	3b	1	0.28		
cnn-money	pki	0.00%	24.46	24.38	0.00	1,124,738	24.62	23.93	24.46				19.4	$2.8b	1.14%			
easystockalterts	pki	0.00%	24.46	24.38	+0.00	1124738	24.62	23.93	24.46	28.75	18.91		19.41				1.26	
eresearch-fidelity-com	pki	0.00%	24.4600	24.3800	0.0000	+25.56%	24.6200	23.9300	24.4600	28.7500	18.9100	112,762,000	1.97	$2.76b	$0.070000	11/11/11		
finance-abc7-com	pki	0.00%	24.46 usd	24.38	+0.00	1,124,738	24.62	23.93	24.46	28.75	18.91	112,761,872						
finance-abc7chicago-com	pki	0.00%	24.46 usd	24.38	+0.00	1,124,738	24.62	23.93	24.46	28.75	18.91	112,761,872						
financial-content	pki	0.00%	24.46 usd	24.38	+0.00	1,124,738	24.62	23.93	24.46	28.75	18.91	112,761,872						
finapps-forbes-com	pki	0.0%	$24.46	24.38	0.00	1,124,738	24.62	23.93	24.46	28.75	18.91	113 mil		3 bil	1.1	0.28		
finviz	pki	0.00%	24.46			1,124,738			24.46	-14.71%	30.78%	112.76m	20.21	2.76b		0.28	1.21	
fool	pki	+0.12%	$24.46	$24.38	0.03	1,124,738	$24.62	$23.93	$24.46	$28.75	$18.91		7.70	$2.76b	1.40%	0.28		
foxbusiness	pki		$24.46		0.00	1,124,738			$24.46									
google-finance	pki	(0.00%)	24.46	24.38	0.00	1.12m	24.62	23.93		28.75	18.91	112.76m	20.20	2.76b	1.14	0.07	1.21	
howthemarketworks	pki	0%	24.46	24.38	0	1,122,780	24.62	23.93	24.46									
hpcwire	pki	0.00%	24.46 usd	24.38	+0.00	1,124,738	24.62	23.93	24.46	28.75	18.91	112,761,872						
insidestocks	pki	unch%	24.46	24.28		1123780	24.62	23.93					price earnings ratio: 16.64					
investopedia	pki		$24.46	24.38					24.46									
investorguide	pki	0.00%	24.46	24.38	0.00		24.62	23.93		28.75	18.91		7.51	2.758b			3.256	
marketintellisearch	pki	0.0 %	$24.46	$24.38	0.00	1170.30k	$24.62	$23.93	$24.46			112.76m	20.21	2.76b	1.14 %		1.21	
marketwatch	pki	0.00%	$24.46	open: 24.38	0.00	6,305	$24.62	$23.93	$24.46	$28.75	$18.99		18.93	$2.89b	1.14%	0.07	1.29	
minyanville	pki	0.00%	24.46 usd	24.38	+0.00	1,124,738	24.62	23.93	24.46	28.75	18.91	112,761,872						
msn-money	pki		24.46	24.38		1.12 mil	24.62	23.93	24.46	28.75	18.91	112.76 mil	20.38	2.76 bil	1.14%	0.28	3.26	
nasdaq-com	pki		$ 24.46			1,124,738	$ 24.62	$ 23.93	$ 24.46	$ 28.75	$ 18.91	112,762,000	7.5	$ 2,758,158,520	1.14 %	$0.280000	$ 3.26	
optimum	pki	-	24.46 ( 4:15 pm edt)	24.38	-	1,124,738	24.62	23.93	24.46	28.75	18.91	112.76m	19.4	2.8b	1.14	0.28	1.26	
paidcontent	pki	0.00%	24.46 usd	24.38	+0.00	1,124,738	24.62	23.93	24.46	28.75	18.91	112,761,872						
pc-quote	pki	0.00%	24.46	24.38	0.00	1,124,738	24.62	23.93	24.46	28.75	18.91	112,761,995	20.38333	2,758,158,000		0.07		
personal-wealth-biz	pki	0.00%	24.46	24.38		1,124,738	24.62	23.93	24.46	28.75	18.91		7.51		1.14	0.28	3.256	
predictwallstreet	pki	0.00%	24.46		0.00	1,124,738												
raymond-james	pki	0.00	24.46	24.38	0.00	1,124,738	24.62	23.93	24.46	28.75	18.91		19.89				1.23	
renewable-energy-world	pki	0.00%	24.46 usd	24.38	+0.00	1,124,738	24.62	23.93	24.46	28.75	18.91	112,761,872						
screamingmedia	pki																	
scroli	pki	0.00%	pki 24.46	24.38	0.00	957,381	24.62	23.93	24.46	28.75	18.91		20.20				1.21	
simple-stock-quotes	pki	0.00%	last trade: 24.46		change: 0.000								p/e ratio: 7.51					
smartmoney	pki	(0.00%)	24.46	$24.38	0.00	1,124,738	$24.62	$23.93	$24.46	$28.75	$18.91			2,758,200	1.14%	$0.07		
stocknod	pki	0.00%	24.46 usd	24.38	+0.00	1,124,738	24.62	23.93	24.46	28.75	18.91	112,761,872						
stockpickr	pki	0.00%	$24.46 0.00 | 0.00%	24.38	0.00	1.12m	24.62	23.93	24.46	28.75	18.91							
stocksmart	pki	%	$27.21	25.86		69,580	27.7	27.18										
stocktwits	pki	-0.04%	24.45		-0.01													
streetinsider-com	pki	-0%	24.46	$24.38		1,124,738	$24.62	$23.93	$24.46	$28.75	$18.91		19.41				$1.26	
thecramerreport	pki		24.46	24.86	-0.45	1294410	25.00	24.42										
thestree	pki	0.0%	$24.46	24.38	0.0	1124738	24.62	23.93	24.46	-28.75	18.91	1.12761872e8		2.808898232e9				
tickerspy	pki	0.00%	$24.46	24.38	0.00	1,124,738	24.62	23.93	24.46	28.75	18.91		20.4	2.7b	1.14%	$0.07		
tmx-quotemedia	pki	0.00%	24.460	24.380	0.00	1,124,738	24.620	23.930	24.460	28.750	18.910	112,761,872	7.50	2,758,155,389	1.145	0.070 usd	3.24	
updown	pki	0.00%	$24.46	$24.38	$0.00	1,116,809	$24.62	$23.93	$24.46	$28.75	$18.91	112.76b	7.43	$2.75b			3.29	
wallstreetsurvivor	pki	0.00%	24.46	24.38	0.00	1,122,780	24.62	23.93		28.75	19.46		7.50	$3b	1.10%	0.28 -	3.25	
yahoo-finance	pki	0.00%	24.46	24.38	0.00	1,124,738	24.62	23.93	24.46	28.75	18.91		7.51	2.76b	1.10%	0.28	3.26	
ycharts-com	pki	-0.04%	24.45		-0.01					28.75	18.91		7.55	2.78b	1.10%		3.24	
zacks	pki		24.46			vol.  1,124,738	24.62	23.93		28.75	18.91		16.64	2.76 b	1.14	0.28	1.47	
advfn	ecpg	-0.29	27.35	27.03	-0.08	130195	27.71	26.75										
barchart	ecpg	-0.29%	27.35	27.03	-0.08	134,185	27.71	26.75	27.43	33.16	16.70		13.08	$657.22 m			+2.06	
barrons	ecpg	0.29%	27.35	27.03	-0.08	129,870	27.71	26.75				25.09 million		$651.60 million	ecpg has not issued dividends in more than 1 year.			
bloomberg	ecpg	-0.292%	27.350	27.030	-0.080	130,195	27.710	26.750		33.16	16.70	24.178mil	13.277	661.280mil			2.060	
boston-com	ecpg	-0.2917%	27.35 usd	27.03	-0.0800	130,195	27.71	26.75	27.43	33.00	16.70	24,178,419						
bostonmerchant	ecpg	-0.2917%	27.35 usd	27.03	-0.0800	130,195	27.71	26.75	27.43	33.00	16.70	24,178,419						
business-insider	ecpg	-0.2917%	27.35 usd	27.03	-0.0800	130,195	27.71	26.75	27.43	33.00	16.70	24,178,419						
chron	ecpg	-0.2917%	27.35 usd	27.03	-0.0800	130,195	27.71	26.75	27.43	33.00	16.70	24,178,419						
cio-com	ecpg	-0.29%	27.35 usd	27.03	-0.0800	130,195	27.71	26.75	27.43	33.00	16.70	24,178,419	13.28	661m				
cnn-money	ecpg	-0.29%	27.35	27.03	-0.08	130,195	27.71	26.75	27.43				13.3	$661.3m				
easystockalterts	ecpg	-0.30%	27.35	27.03	-0.08	130195	27.71	26.75	27.43	33.16	16.70		13.28				2.06	
eresearch-fidelity-com	ecpg	-0.29%	27.3500	27.0300	-0.0800	+32.51%	27.7100	26.7500	27.4300	33.1600	16.7000	24,178,000	2.29	$663.20m				
finance-abc7-com	ecpg	-0.2917%	27.35 usd	27.03	-0.0800	129,870	27.71	26.75	27.43	33.00	16.70	24,178,419						
finance-abc7chicago-com	ecpg	-0.2917%	27.35 usd	27.03	-0.0800	129,870	27.71	26.75	27.43	33.00	16.70	24,178,419						
financial-content	ecpg	-0.2917%	27.35 usd	27.03	-0.0800	129,870	27.71	26.75	27.43	33.00	16.70	24,178,419						
finapps-forbes-com	ecpg	-0.3%	$27.35	27.03	-0.08	129,870	27.71	26.75	27.43	33.16	16.70	24 mil	13.3	661 mil	0.0	0.00	2.06	
finviz	ecpg	-0.29%	27.35			129,870			27.43	-17.52%	63.77%	24.18m	13.32	663.26m			2.06	
fool	ecpg	-0.29%	$27.35	$27.03	-0.08	128,980	$27.71	$26.75	$27.43	$33.16	$16.70		13.10	$661.28m				
foxbusiness	ecpg		$27.35		-0.08	130,195			$27.43									
google-finance	ecpg	(-0.29%)	27.35	27.03	-0.08	129,870.00	27.71	26.75		33.16	16.70	24.18m	13.31	661.28m			2.06	
howthemarketworks	ecpg	-0.292%	27.35	27.03	-0.08	128,361	27.71	26.75	27.43									
hpcwire	ecpg	-0.2917%	27.35 usd	27.03	-0.0800	130,195	27.71	26.75	27.43	33.00	16.70	24,178,419						
insidestocks	ecpg	-0.29%	27.35	27.03	-0.08	129870	27.71	26.75					price earnings ratio: 13.28					
investopedia	ecpg	-0.29 %	$27.35	27.03	-0.08				27.43									
investorguide	ecpg	-0.29%	27.35	27.03	-0.08		27.71	26.75		33.16	16.70		13.39	661.3m			2.049	
marketintellisearch	ecpg	-0.29 %	$27.35	$27.03	-0.08	124.10k	$27.71	$26.75	$27.43			24.18m	13.32	0.66b	0.0 %		2.06	
marketwatch	ecpg	-0.29%	$27.35	open: 27.03	-0.08	7,184	$27.71	$26.75	$27.43	$33.16	$16.70		13.42	$651.60m			2.04	
minyanville	ecpg	-0.2917%	27.35 usd	27.03	-0.0800	129,870	27.71	26.75	27.43	33.00	16.70	24,178,419						
msn-money	ecpg	-0.29%	27.35	27.03	-0.08	129,870	27.71	26.75	27.43	33.16	16.70	24.18 mil	13.34	661.28 mil			2.06	
nasdaq-com	ecpg	0.29%	$ 27.35	$ 27.03	0.08	130,195	$ 27.71	$ 26.75	$ 27.43	$ 33.16	$ 16.70	24,178,000	13.28	$ 661,268,300			$ 2.06	
optimum	ecpg	-0.29%	27.35 ( 4:00 pm edt)	27.03	-0.08	129,470	27.71	26.75	27.43	33.16	16.70	24.18m	13.3	661.3m			2.06	
paidcontent	ecpg	-0.2917%	27.35 usd	27.03	-0.0800	129,870	27.71	26.75	27.43	33.00	16.70	24,178,419						
pc-quote	ecpg	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ecpg	-0.29%	27.35	27.03	-0.08	130,195	27.71	26.75	27.43	33.16	16.70		13.39			0.00	2.049	
predictwallstreet	ecpg	-0.29%	27.37		-0.08	129,870												
raymond-james	ecpg	-0.29	27.35	27.03	-0.08	129,870	27.71	26.75	27.35	33.16	16.70		12.72				2.15	
renewable-energy-world	ecpg	-0.2917%	27.35 usd	27.03	-0.0800	129,870	27.71	26.75	27.43	33.00	16.70	24,178,419						
screamingmedia	ecpg																	
scroli	ecpg	%	ecpg			0												
simple-stock-quotes	ecpg	-0.29%	last trade: 27.35		change: -0.080								p/e ratio: 13.39					
smartmoney	ecpg	(-0.29%)	27.35	$27.03	-0.08	129,870	$27.71	$26.75	$27.43	$33.16	$16.70			663,200	0.00%	$0.00		
stocknod	ecpg	-0.2917%	27.35 usd	27.03	-0.0800	129,870	27.71	26.75	27.43	33.00	16.70	24,178,419						
stockpickr	ecpg	-0.29%	$27.35 -0.08 | -0.29%	27.03	-0.08	129.87k	27.71	26.75	27.43	33.16	16.70							
stocksmart	ecpg	%	$32.87	23.38		16,905	32.99	32.69										
stocktwits	ecpg	-0.22%	27.37		-0.06													
streetinsider-com	ecpg	0.29%	27.35	$27.03	-0.08	129,870	$27.71	$26.75	$27.43	$33.16	$16.70		13.28				$2.06	
thecramerreport	ecpg		27.43	26.59	+0.48	239981	27.60	26.39										
thestree	ecpg	-0.29%	$27.35	27.03	-0.08	129870	27.71	26.75	27.43	-33.16	16.7	2.4178419e7		6.51608392e8				
tickerspy	ecpg	-0.29%	$27.35	27.03	-0.08	129,870	27.71	26.75	27.43	33.16	16.70		13.4	663.0m	0.00%	$0.00		
tmx-quotemedia	ecpg	-0.29%	27.350	27.030	-0.080	130,195	27.710	26.750	27.430	33.160	16.700	24,178,419	13.30	661,279,760			2.06	
updown	ecpg	-0.29%	$27.35	$27.03	-$0.08	120,975	$27.71	$26.75	$27.43	$33.16	$16.70	24.17b	12.74	$663m			2.15	
wallstreetsurvivor	ecpg	-0.29%	27.35	27.03	-0.08	128,361	27.71	26.75		33.16	16.70		13.30	$663m			1.95	
yahoo-finance	ecpg	0.29%	27.35	27.03	0.08	130,195	27.71	26.75	27.43	33.16	16.70		13.35	661.27m			2.05	
ycharts-com	ecpg	-0.22%	27.37		-0.06					33.16	16.70		13.35	657.70m	0.00%		2.05	
zacks	ecpg	(-0.29%)	27.35		-0.08	vol.  129,870	27.71	26.75		33.16	16.70		13.32	663.20 m	0.00	0.00	2.06	
advfn	ufpi	0.75	29.47	28.82	0.22	83171	29.75	28.75										
barchart	ufpi	+0.75%	29.47	28.82	+0.22	89,636	29.75	28.75	29.25	39.57	23.14		729.75	$575.25 m	1.37%	$0.40	+0.65	
barrons	ufpi	0.75%	29.47	28.82	+0.22	83,171	29.75	28.75				19.48 million		$569.94 million	1.36%	$0.2		
bloomberg	ufpi	0.752%	29.470	28.820	0.220	83,171	29.750	28.750		39.84	23.14	19.525mil	84.200	575.400mil	1.360	0.200 regular cash	0.350	
boston-com	ufpi	+0.7521%	29.47 usd	28.82	+0.2200	83,171	29.75	28.75	29.25	39.84	23.14	19,524,953						
bostonmerchant	ufpi	+0.7521%	29.47 usd	28.82	+0.2200	83,171	29.75	28.75	29.25	39.84	23.14	19,524,953						
business-insider	ufpi	+0.7521%	29.47 usd	28.82	+0.2200	83,171	29.75	28.75	29.25	39.84	23.14	19,524,953						
chron	ufpi	+0.7521%	29.47 usd	28.82	+0.2200	83,171	29.75	28.75	29.25	39.84	23.14	19,524,953						
cio-com	ufpi	+0.75%	29.47 usd	28.82	+0.2200	83,171	29.75	28.75	29.25	39.84	23.14	19,524,953	184.19	575m	1.3	0.4		
cnn-money	ufpi	+0.75%	29.47	28.78	+0.22	80,954	29.75	28.75	29.25				46.0	$575.4m	1.36%			
easystockalterts	ufpi	0.76%	29.47	28.82	+0.22	83171	29.75	28.75	29.25	39.84	23.14		184.19				0.16	
eresearch-fidelity-com	ufpi	0.75%	29.4700	28.8200	0.2200	-6.70%	29.7500	28.7500	29.2500	39.8400	23.1350	19,525,000	6.11	$571.11m	$0.200000	06/15/11		
finance-abc7-com	ufpi	+0.7521%	29.47 usd	28.82	+0.2200	83,171	29.75	28.75	29.25	39.84	23.14	19,524,953						
finance-abc7chicago-com	ufpi	+0.7521%	29.47 usd	28.82	+0.2200	83,171	29.75	28.75	29.25	39.84	23.14	19,524,953						
financial-content	ufpi	+0.7521%	29.47 usd	28.82	+0.2200	83,171	29.75	28.75	29.25	39.84	23.14	19,524,953						
finapps-forbes-com	ufpi	0.8%	$29.47	28.82	0.22	83,171	29.75	28.75	29.25	39.84	23.13	20 mil	173.4	575 mil	1.4	0.40	0.17	
finviz	ufpi	0.75%	29.47			83,171			29.25	-25.52%	27.36%	19.52m	173.35	575.25m		0.40	0.17	
fool	ufpi	+0.75%	$29.47	$28.82	0.22	83,171	$29.75	$28.75	$29.25	$39.84	$23.14		196.30	$575.40m	1.10%	0.40		
foxbusiness	ufpi		$29.47		+0.22	83,171			$29.25									
google-finance	ufpi	(0.75%)	29.47	28.82	+0.22	83,171.00	29.75	28.75		39.84	23.14	19.52m	175.20	575.16m	1.36	0.20	0.17	
howthemarketworks	ufpi	0.752%	29.47	28.82	0.22	80,754	29.75	28.75	29.25									
hpcwire	ufpi	+0.7521%	29.47 usd	28.82	+0.2200	83,171	29.75	28.75	29.25	39.84	23.14	19,524,953						
insidestocks	ufpi	+0.75%	29.47	28.82	+0.22	83171	29.75	28.75					price earnings ratio: 44.65					
investopedia	ufpi	+0.75 %	$29.47	28.82	+0.22				29.25									
investorguide	ufpi	+0.75%	29.47	28.82	+0.22		29.75	28.75		39.84	23.14		174.11	572.1m			0.168	
marketintellisearch	ufpi	0.75 %	$29.47	$28.82	0.22	87.00k	$29.75	$28.75	$29.25			19.52m	172.06	0.57b	1.37 %		0.17	
marketwatch	ufpi	+0.75%	$29.49	open: 28.82	+0.22	5,814	$29.75	$28.75	$29.25	$39.84	$23.14		173.76	$569.94m	1.36%	0.20	0.17	
minyanville	ufpi	+0.7521%	29.47 usd	28.82	+0.2200	83,171	29.75	28.75	29.25	39.84	23.14	19,524,953						
msn-money	ufpi	+0.75%	29.47	28.82	+0.22	83,171	29.75	28.75	29.25	39.84	23.14	19.52 mil	173.35	575.40 mil	1.37%	0.40	0.17	
nasdaq-com	ufpi	0.75%	$ 29.47	$ 28.82	0.22	83,171	$ 29.75	$ 28.75	$ 29.25	$ 39.84	$ 23.135	19,525,000	173.35	$ 575,401,750	1.37 %	$0.400000	$ 0.17	
optimum	ufpi	+0.75%	29.47 ( 4:30 pm edt)	28.82	+0.22	83,171	29.75	28.75	29.25	39.84	23.14	19.52m	184.2	575.4m	1.36	0.40	0.16	
paidcontent	ufpi	+0.7521%	29.47 usd	28.82	+0.2200	83,171	29.75	28.75	29.25	39.84	23.14	19,524,953						
pc-quote	ufpi	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ufpi	+0.75%	29.47	28.82		83,171	29.75	28.75	29.25	39.84	23.14		174.11		1.37	0.40	0.168	
predictwallstreet	ufpi	+0.75%	29.47		+0.22	83,171												
raymond-james	ufpi	0.75	29.47	28.82	0.22	83,171	29.75	28.75	29.47	39.84	23.14		173.35				0.17	
renewable-energy-world	ufpi	+0.7521%	29.47 usd	28.82	+0.2200	83,171	29.75	28.75	29.25	39.84	23.14	19,524,953						
screamingmedia	ufpi																	
scroli	ufpi	%	ufpi			0												
simple-stock-quotes	ufpi	+0.75%	last trade: 29.47		change: 0.220								p/e ratio: 174.11					
smartmoney	ufpi	(0.75%)	29.47	$28.82	0.22	83,171	$29.75	$28.75	$29.25	$39.84	$23.14			571,100	1.37%	$0.20		
stocknod	ufpi	+0.7521%	29.47 usd	28.82	+0.2200	83,171	29.75	28.75	29.25	39.84	23.14	19,524,953						
stockpickr	ufpi	0.75%	$29.47 0.22 | 0.75%	28.82	0.22	83.17k	29.75	28.75	29.25	39.84	23.14							
stocksmart	ufpi	%	$28.04	39.01		4,787	28.91	28.04										
stocktwits	ufpi	0.85%	29.50		+0.25													
streetinsider-com	ufpi	0.75%	29.47	$28.82	+0.22	83,171	$29.75	$28.75	$29.25	$39.84	$23.14		184.19				$0.16	
thecramerreport	ufpi		29.25	29.20	+0.06	114344	30.01	29.17										
thestree	ufpi	0.75%	$29.47	28.82	0.22	83171	29.75	28.75	29.25	-39.84	23.14	1.9524953e7		5.69933378e8				
tickerspy	ufpi	0.75%	$29.47	28.82	+0.22	83,171	29.75	28.75	29.25	39.84	23.14		172.1	565.9m	1.37%	$0.20		
tmx-quotemedia	ufpi	0.75%	29.470	28.820	0.220	83,171	29.750	28.750	29.250	39.840	23.135	19,524,953	182.80	575,400,365	1.368	0.200 usd	0.16	
updown	ufpi	0.75%	$29.47	$28.82	$0.22	77,977	$29.75	$28.75	$29.25	$39.84	$23.14	19.52b	44.13	$571m			0.66	
wallstreetsurvivor	ufpi	0.75%	29.47	28.82	0.22	80,754	29.75	28.75		39.84	23.14		182.80	$571m	1.40%	0.40 -	0.89	
yahoo-finance	ufpi	0.75%	29.47	28.82	0.22	83,171	29.75	28.75	29.25	39.84	23.14		175.42	572.10m	1.40%	0.40	0.17	
ycharts-com	ufpi	+0.85%	29.50		+0.25					39.84	23.18		173.53	575.84m	1.39%		0.17	
zacks	ufpi	(0.75%)	29.47		0.22	vol.  83,171	29.75	28.75		39.84	23.14		731.25	571.11 m	1.37	0.40	.04	
advfn	pke	-1.21	26.16	26.01	-0.32	38501	26.52	25.9										
barchart	pke	-1.21%	26.16	26.03	-0.32	38,501	26.52	25.90	26.48	33.43	22.53		17.49	$542.30 m	1.5%	$0.40	+1.45	
barrons	pke	1.21%	26.16	26.01	-0.32	37,292	26.52	25.90				20.68 million		$551.13 million	1.53%	$0.1		
bloomberg	pke	-1.208%	26.160	26.010	-0.320	38,501	26.520	25.900		33.65	22.85	20.727mil	17.324	542.210mil	5.346	0.100 regular cash	1.510	
boston-com	pke	-1.208%	26.16 usd	26.01	-0.3200	38,501	26.52	25.90	26.48	33.65	23.62	20,726,671						
bostonmerchant	pke	-1.208%	26.16 usd	26.01	-0.3200	38,501	26.52	25.90	26.48	33.65	23.62	20,726,671						
business-insider	pke	-1.208%	26.16 usd	26.01	-0.3200	38,501	26.52	25.90	26.48	33.65	23.62	20,726,671						
chron	pke	-1.208%	26.16 usd	26.01	-0.3200	38,501	26.52	25.90	26.48	33.65	23.62	20,726,671						
cio-com	pke	-1.21%	26.16 usd	26.01	-0.3200	38,501	26.52	25.90	26.48	33.65	23.62	20,726,671	18.04	542m	1.4	0.4		
cnn-money	pke	-1.21%	26.16	26.04	-0.32	38,501	26.52	25.90	26.48				18.0	$542.2m	1.53%			
easystockalterts	pke	-1.23%	26.16	26.01	-0.32	38501	26.52	25.90	26.48	33.65	23.62		18.04				1.45	
eresearch-fidelity-com	pke	-1.21%	26.1600	26.0100	-0.3200	-2.40%	26.5200	25.9000	26.4800	33.6500	23.6200	20,727,000	10.10	$548.85m	$0.100000	08/05/11		
finance-abc7-com	pke	-1.208%	26.16 usd	26.01	-0.3200	38,501	26.52	25.90	26.48	33.65	23.62	20,726,671						
finance-abc7chicago-com	pke	-1.208%	26.16 usd	26.01	-0.3200	38,501	26.52	25.90	26.48	33.65	23.62	20,726,671						
financial-content	pke	-1.208%	26.16 usd	26.01	-0.3200	38,501	26.52	25.90	26.48	33.65	23.62	20,726,671						
finapps-forbes-com	pke	-1.2%	$26.16	26.01	-0.32	38,501	26.52	25.90	26.48	33.65	23.62	21 mil		542 mil	1.5	0.40		
finviz	pke	-1.21%	26.16			38,501			26.48	-21.75%	12.30%	20.73m	18.04	542.30m		0.40	1.45	
fool	pke	-1.21%	$26.16	$26.01	-0.32	38,501	$26.52	$25.90	$26.48	$33.65	$23.62		18.30	$542.21m	1.50%	0.40		
foxbusiness	pke		$26.16		-0.32	38,501			$26.48									
google-finance	pke	(-1.21%)	26.16	26.01	-0.32	38,501.00	26.52	25.90		33.65	23.62	20.73m	18.08	542.21m	1.53	0.10	1.45	
howthemarketworks	pke	-1.208%	26.16	26.01	-0.32	37,292	26.52	25.9	26.48									
hpcwire	pke	-1.208%	26.16 usd	26.01	-0.3200	38,501	26.52	25.90	26.48	33.65	23.62	20,726,671						
insidestocks	pke	-1.21%	26.16	26.03	-0.32	37292	26.52	25.90										
investopedia	pke	-1.21 %	$26.16	26.01	-0.32				26.48									
investorguide	pke	-1.21%	26.16	26.01	-0.32		26.52	25.90		33.65	23.62		18.26	542.1m			1.45	
marketintellisearch	pke	-1.21 %	$26.16	$26.01	-0.32	16.40k	$26.52	$25.90	$26.48			20.73m	18.26	0.55b	1.51 %		1.45	
marketwatch	pke	-1.21%	$26.18	open: 26.01	-0.32	1,209	$26.52	$25.90	$26.48	$33.65	$23.62		18.16	$551.13m	1.53%	0.10	1.44	
minyanville	pke	-1.208%	26.16 usd	26.01	-0.3200	38,501	26.52	25.90	26.48	33.65	23.62	20,726,671						
msn-money	pke	-1.21%	26.16	26.01	-0.32	38,501	26.52	25.90	26.48	33.65	23.62	20.73 mil	17.21	542.21 mil	1.51%	0.40	1.45	
nasdaq-com	pke	1.21%	$ 26.16		0.32	38,501	$ 26.52	$ 25.90	$ 26.48	$ 33.65	$ 23.62	20,727,000	18.04	$ 542,218,320	1.51 %	$0.400000	$ 1.45	
optimum	pke	-1.21%	26.16 ( 4:15 pm edt)	26.01	-0.32	38,501	26.52	25.90	26.48	33.65	23.62	20.73m	18.0	542.2m	1.53	0.40	1.45	
paidcontent	pke	-1.208%	26.16 usd	26.01	-0.3200	38,501	26.52	25.90	26.48	33.65	23.62	20,726,671						
pc-quote	pke	-1.21%	26.16	26.01	-0.32	38,501	26.52	25.9	26.48	33.65	23.62	20,980,543	17.42105	548,851,000		0.1		
personal-wealth-biz	pke	-1.21%	26.16	26.01	-0.32	38,501	26.52	25.90	26.48	33.65	23.62		18.26		1.51	0.40	1.45	
predictwallstreet	pke	-1.21%	26.16		-0.32	38,501												
raymond-james	pke	-1.21	26.16	26.01	-0.32	38,501	26.52	25.90	26.16	33.65	23.62		18.04				1.45	
renewable-energy-world	pke	-1.208%	26.16 usd	26.01	-0.3200	38,501	26.52	25.90	26.48	33.65	23.62	20,726,671						
screamingmedia	pke																	
scroli	pke	%	pke			0												
simple-stock-quotes	pke	-1.21%	last trade: 26.16		change: -0.320								p/e ratio: 18.26					
smartmoney	pke	(-1.21%)	26.16	$26.01	-0.32	38,501	$26.52	$25.90	$26.48	$33.65	$23.62			548,800	1.51%	$0.10		
stocknod	pke	-1.208%	26.16 usd	26.01	-0.3200	38,501	26.52	25.90	26.48	33.65	23.62	20,726,671						
stockpickr	pke	-1.21%	$26.16 -0.32 | -1.21%	26.01	-0.32	38.50k	26.52	25.90	26.48	33.65	23.62							
stocksmart	pke	%	$29.67	30.06		9,594	29.75	28.91										
stocktwits	pke	-1.21%	26.16		-0.32													
streetinsider-com	pke	1.21%	26.16	$26.01	-0.32	38,501	$26.52	$25.90	$26.48	$33.65	$23.62		18.04				$1.45	
thecramerreport	pke		26.48	26.61	-0.11	37611	27.17	26.45										
thestree	pke	-1.21%	$26.16	26.01	-0.32	38501	26.52	25.9	26.48	-33.65	23.62	2.0726671e7		5.51122182e8				
tickerspy	pke	-1.21%	$26.16	26.01	-0.32	38,501	26.52	25.90	26.48	33.65	23.62		17.4	548.8m	1.51%	$0.10		
tmx-quotemedia	pke	-1.21%	26.160	26.010	-0.320	38,501	26.520	25.900	26.480	33.650	23.620	20,726,671	18.30	542,209,713	1.529	0.100 usd	1.45	
updown	pke	-1.21%	$26.16	$26.01	-$0.32	37,292	$26.52	$25.90	$26.48	$33.65	$23.62	20.72b	18.25	$549m			1.45	
wallstreetsurvivor	pke	-1.21%	26.16	26.01	-0.32	37,292	26.52	25.90		33.65	23.62		18.30	$549m	1.50%	1.40 -	1.58	
yahoo-finance	pke	1.21%	26.16	26.01	0.32	38,501	26.52	25.90	26.48	33.65	23.62		18.04	542.09m	1.50%	0.40	1.45	
ycharts-com	pke	-1.21%	26.16		-0.32					33.65	23.62		18.04	542.30m	1.52%		1.45	
zacks	pke	(-1.21%)	26.16		-0.32	vol.  38,501	26.52	25.90		33.65	23.62		17.42	548.80 m	1.51	0.40	1.52	
advfn	exp	1.84	24.85	24.28	0.45	435492	25.21	23.94										
barchart	exp	+1.84%	24.85	24.28	+0.45	435,492	25.21	23.94	24.40	32.99	20.85		42.66	$1.10 b	1.62%	$0.40	+0.33	
barrons	exp	1.84%	24.85	24.28	+0.45	433,196	25.21	23.94				44.25 million		$1.10 billion	1.61%	$0.1		
bloomberg	exp	1.844%	24.850	24.280	0.450	435,492	25.210	23.940		33.22	21.16	44.492mil	75.303	1,105.625mil	1.610	0.100 regular cash	0.330	
boston-com	exp	+1.844%	24.85 usd	24.28	+0.4500	435,492	25.21	23.94	24.40	33.22	21.16	44,491,938						
bostonmerchant	exp	+1.844%	24.85 usd	24.28	+0.4500	435,492	25.21	23.94	24.40	33.22	21.16	44,491,938						
business-insider	exp	+1.844%	24.85 usd	24.28	+0.4500	435,492	25.21	23.94	24.40	33.22	21.16	44,491,938						
chron	exp	+1.844%	24.85 usd	24.28	+0.4500	435,492	25.21	23.94	24.40	33.22	21.16	44,491,938						
cio-com	exp	+1.84%	24.85 usd	24.28	+0.4500	435,492	25.21	23.94	24.40	33.22	21.16	44,491,938	73.09	1b	1.6	0.4		
cnn-money	exp	+1.84%	24.85	24.28	+0.45	437,788	25.21	23.94	24.40				73.1	$1.1b	1.61%			
easystockalterts	exp	1.85%	24.85	24.28	+0.45	435492	25.21	23.94	24.40	33.22	21.16		73.09				0.34	
eresearch-fidelity-com	exp	1.84%	24.8500	24.2800	0.4500	-0.73%	25.2100	23.9400	24.4000	33.2200	21.1600	44,492,000	11.96	$1.09b	$0.100000	07/20/11		
finance-abc7-com	exp	+1.844%	24.85 usd	24.28	+0.4500	435,492	25.21	23.94	24.40	33.22	21.16	44,491,938						
finance-abc7chicago-com	exp	+1.844%	24.85 usd	24.28	+0.4500	435,492	25.21	23.94	24.40	33.22	21.16	44,491,938						
financial-content	exp	+1.844%	24.85 usd	24.28	+0.4500	435,492	25.21	23.94	24.40	33.22	21.16	44,491,938						
finapps-forbes-com	exp	1.8%	$24.85	24.28	0.45	435,492	25.21	23.94	24.40	33.22	21.16	44 mil	155.3	1 bil	1.6	0.40	0.16	
finviz	exp	1.84%	24.85			435,492			24.40	-24.68%	19.19%	44.49m	75.30	1.11b		0.40	0.33	
fool	exp	+1.84%	$24.85	$24.28	0.45	435,492	$25.21	$23.94	$24.40	$33.22	$21.16		72.80	$1.11b	1.70%	0.40		
foxbusiness	exp		$24.85		+0.45	435,492			$24.40									
google-finance	exp	(1.84%)	24.85	24.28	+0.45	435,492.00	25.21	23.94		33.22	21.16	44.49m	74.22	1.11b	1.61	0.10	0.33	
howthemarketworks	exp	1.844%	24.85	24.28	0.45	433,196	25.21	23.94	24.4									
hpcwire	exp	+1.844%	24.85 usd	24.28	+0.4500	435,492	25.21	23.94	24.40	33.22	21.16	44,491,938						
insidestocks	exp	+1.84%	24.85	24.28	+0.45	433196	25.21	23.94					price earnings ratio: 155.31					
investopedia	exp	+1.84 %	$24.85	24.28	+0.45				24.40									
investorguide	exp	+1.84%	24.85	24.28	+0.45		25.21	23.94		33.22	21.16		71.76	1.106b			0.34	
marketintellisearch	exp	1.84 %	$24.85	$24.28	0.45	372.70k	$25.21	$23.94	$24.40			44.49m	73.94	1.09b	1.64 %		0.33	
marketwatch	exp	+1.84%	$24.85	open: 24.28	+0.45	35,750	$25.21	$23.94	$24.40	$33.22	$21.16		72.32	$1.10b	1.61%	0.10	0.34	
minyanville	exp	+1.844%	24.85 usd	24.28	+0.4500	435,492	25.21	23.94	24.40	33.22	21.16	44,491,938						
msn-money	exp	+1.84%	24.85	24.28	+0.45	435,492	25.21	23.94	24.40	33.22	21.16	44.49 mil	73.09	1.11 bil	1.64%	0.40	0.34	
nasdaq-com	exp	1.84%	$ 24.85		0.45	435,492	$ 25.21	$ 23.94	$ 24.40	$ 33.22	$ 21.16	44,492,000	155.31	$ 1,105,626,200	1.64 %	$0.400000	$ 0.16	
optimum	exp	+1.84%	24.85 ( 4:15 pm edt)	24.28	+0.45	435,492	25.21	23.94	24.40	33.22	21.16	44.49m	73.1	1.1b	1.61	0.40	0.34	
paidcontent	exp	+1.844%	24.85 usd	24.28	+0.4500	435,492	25.21	23.94	24.40	33.22	21.16	44,491,938						
pc-quote	exp	1.84%	24.85	24.28	0.45	435,492	25.21	23.94	24.4	33.22	21.16	43,686,314	143.5294	1,085,605,000		0.1		
personal-wealth-biz	exp	+1.84%	24.85	24.28		435,492	25.21	23.94	24.40	33.22	21.16		71.76		1.64	0.40	0.34	
predictwallstreet	exp	+1.84%	24.85		+0.45	435,492												
raymond-james	exp	1.84	24.85	24.28	0.45	435,492	25.21	23.94	24.85	33.22	21.16		73.09				0.34	
renewable-energy-world	exp	+1.844%	24.85 usd	24.28	+0.4500	435,492	25.21	23.94	24.40	33.22	21.16	44,491,938						
screamingmedia	exp																	
scroli	exp	%	exp			0												
simple-stock-quotes	exp	+1.84%	last trade: 24.85		change: 0.450								p/e ratio: 71.76					
smartmoney	exp	(1.84%)	24.85	$24.28	0.45	435,492	$25.21	$23.94	$24.40	$33.22	$21.16			1,085,600	1.64%	$0.10		
stocknod	exp	+1.844%	24.85 usd	24.28	+0.4500	435,492	25.21	23.94	24.40	33.22	21.16	44,491,938						
stockpickr	exp	1.84%	$24.85 0.45 | 1.84%	24.28	0.45	435.49k	25.21	23.94	24.40	33.22	21.16							
stocksmart	exp	%	$28.24	28.25		14,578	28.72	28.23										
stocktwits	exp	1.84%	24.85		+0.45													
streetinsider-com	exp	1.84%	24.85	$24.28	+0.45	435,492	$25.21	$23.94	$24.40	$33.22	$21.16		73.09				$0.34	
thecramerreport	exp		24.40	24.57	-0.34	450997	24.75	23.70										
thestree	exp	1.84%	$24.85	24.28	0.45	435492	25.21	23.94	24.4	-33.22	21.16	4.4491938e7		1.100730546e9				
tickerspy	exp	1.84%	$24.85	24.28	+0.45	435,492	25.21	23.94	24.40	33.22	21.16		143.5	1.0b	1.64%	$0.10		
tmx-quotemedia	exp	1.84%	24.850	24.280	0.450	435,492	25.210	23.940	24.400	33.220	21.160	44,491,938	71.80	1,105,624,659	1.610	0.100 usd	0.34	
updown	exp	1.84%	$24.85	$24.28	$0.45	399,742	$25.21	$23.94	$24.40	$33.22	$21.16	44.49b	71.76	$1.08b			0.34	
wallstreetsurvivor	exp	1.84%	24.85	24.28	0.45	433,196	25.21	23.94		33.22	21.16		71.80	$1b	1.60%	0.40 -	0.34	
yahoo-finance	exp	1.84%	24.85	24.28	0.45	435,492	25.21	23.94	24.40	33.22	21.16		73.09	1.11b	1.60%	0.40	0.34	
ycharts-com	exp	+1.84%	24.85		+0.45					33.22	21.16		146.18	1.11b	1.57%		0.17	
zacks	exp	(1.84%)	24.85		0.45	vol.  435,492	25.21	23.94		33.22	21.16		59.51	1.09 b	1.64	0.40	.41	
advfn	bez	0.00	63.5		0.0													
barrons	bez																	
bloomberg	bez																	
boston-com	bez	-4.502%	1.294 gbp	1.339	-0.0610	2,108,398	1.350	1.292	1.355	1.400	1.100	518,121,423						
bostonmerchant	bez	-4.502%	1.294 gbp	1.339	-0.0610	2,108,398	1.350	1.292	1.355	1.400	1.100	518,121,423						
business-insider	bez	-4.502%	1.294 gbp	1.339	-0.0610	2,108,398	1.350	1.292	1.355	1.400	1.100	518,121,423						
chron	bez	-4.502%	1.294 gbp	1.339	-0.0610	2,108,398	1.350	1.292	1.355	1.400	1.100	518,121,423						
cio-com	bez	-4.50%	1.294 gbp	1.339	-0.0610	2,108,398	1.350	1.292	1.355	1.400	1.100	518,121,423	7.033	670m				
cnn-money	bez																	
easystockalterts	bez	0.00%	63.50	20.32	+0.00	44490	63.50	63.50	63.50	63.88	25.20		45.36				1.40	
finance-abc7-com	bez	-4.502%	1.294 gbp	1.339	-0.0610	2,108,398	1.350	1.292	1.355	1.400	1.100	518,121,423						
finance-abc7chicago-com	bez	-4.502%	1.294 gbp	1.339	-0.0610	2,108,398	1.350	1.292	1.355	1.400	1.100	518,121,423						
financial-content	bez	-4.502%	1.294 gbp	1.339	-0.0610	2,108,398	1.350	1.292	1.355	1.400	1.100	518,121,423						
fool	bez	0%	$63.50	$0.00	0.00	0	$63.50	$63.47	$63.47	$63.88	$24.67		45.30	$2.99b	2.50%	0.68		
foxbusiness	bez		$63.50		+0.03	116,994			$63.47									
google-finance	bez	(-4.06%)	130.00	133.90	-5.50	null	135.02	129.20		140.00	110.00	5.18m	10.99	673.58m*	5.85*	2.50	0.12*	
howthemarketworks	bez																	
hpcwire	bez	-4.502%	1.294 gbp	1.339	-0.0610	2,108,398	1.350	1.292	1.355	1.400	1.100	518,121,423						
insidestocks	bez																	
investorguide	bez		0.00															
marketintellisearch	bez	-0.64 %	$65.61	$65.38	-0.42	197.80k	$66.15	$63.81	$66.03						%			
marketwatch	bez	-4.50%	129.40p	open: 133.90	-6.10	2.11m	135.03p	129.20p	135.50p	140.00p	110.00p			7.05m				
minyanville	bez	-4.502%	1.294 gbp	1.339	-0.0610	2,108,398	1.350	1.292	1.355	1.400	1.100	518,121,423						
msn-money	bez																	
paidcontent	bez	-4.502%	1.294 gbp	1.339	-0.0610	2,108,398	1.350	1.292	1.355	1.400	1.100	518,121,423						
pc-quote	bez	0.00%				0						0		0				
personal-wealth-biz	bez					0												
raymond-james	bez																	
renewable-energy-world	bez	-4.502%	1.294 gbp	1.339	-0.0610	2,108,398	1.350	1.292	1.355	1.400	1.100	518,121,423						
screamingmedia	bez																	
scroli	bez	%	bez			0												
simple-stock-quotes	bez		last trade: 0.00		change: 0.000													
smartmoney	bez																	
stocknod	bez	-4.502%	1.294 gbp	1.339	-0.0610	2,108,398	1.350	1.292	1.355	1.400	1.100	518,121,423						
stockpickr	bez	0.05%	$63.50 0.03 | 0.05%	63.49	0.03	116.99k	63.50	63.47	63.47	63.88	24.67							
stocksmart	bez	%	$63.49	63.11		7,066	63.5	63.475										
stocktwits	bez	0.03%	63.49		+0.02													
streetinsider-com	bez	-0%	63.50	$20.32		44,490	$63.50	$63.50	$63.50	$63.88	$25.20		45.36				$1.40	
thecramerreport	bez		0.00															
thestree	bez	0.05%	$63.5	63.49	0.03	116994	63.5	63.47	63.47	-63.88	24.67	4.704204e7		2.98716954e9				
tickerspy	bez	0.00%	$63.50	63.48	0.00	181,421	63.50	63.47	63.50	63.88	24.67		45.3		1.07%	$0.17		
tmx-quotemedia	bez	0.00%	63.500		0.00	0			63.500	63.880	33.480	47,042,040	45.40	2,987,169,540			1.40	
updown	bez	0.00%	$63.50		$0.00	0			$63.50	$63.88	$24.67	47.04b	45.34	$2.98b			1.40	
wallstreetsurvivor	bez	-			-		- -											
ycharts-com	bez																	
zacks	bez																	
advfn	gntx	-1.73	28.34	28.45	-0.5	996816	28.84	27.85										
barchart	gntx	-1.73%	28.34	28.45	-0.50	996,816	28.84	27.85	28.84	35.08	16.41		27.38	$4.04 b	1.65%	$0.48	+1.03	
barrons	gntx	1.73%	28.34	28.45	-0.50	996,816	28.84	27.85				140.74 million		$4.14 billion	1.69%	$0.12		
bloomberg	gntx	-1.734%	28.340	28.450	-0.500	996,816	28.840	27.850		35.35	16.69	142.741mil	26.736	4,045.274mil	1.623	0.120 regular cash	1.060	
boston-com	gntx	-1.734%	28.34 usd	28.45	-0.5000	996,816	28.84	27.85	28.84	35.35	16.69	142,740,803						
bostonmerchant	gntx	-1.734%	28.34 usd	28.45	-0.5000	996,816	28.84	27.85	28.84	35.35	16.69	142,740,803						
business-insider	gntx	-1.734%	28.34 usd	28.45	-0.5000	996,816	28.84	27.85	28.84	35.35	16.69	142,740,803						
chron	gntx	-1.734%	28.34 usd	28.45	-0.5000	996,816	28.84	27.85	28.84	35.35	16.69	142,740,803						
cio-com	gntx	-1.73%	28.34 usd	28.45	-0.5000	996,816	28.84	27.85	28.84	35.35	16.69	142,740,803	35.87	4b	1.6	0.48		
cnn-money	gntx	-1.73%	28.34	28.40	-0.50	996,816	28.84	27.85	28.84				35.9	$4.0b	1.69%			
easystockalterts	gntx	-1.76%	28.34	28.45	-0.50	996816	28.84	27.85	28.84	35.35	16.69		27.51				1.03	
eresearch-fidelity-com	gntx	-1.73%	28.3400	28.4500	-0.5000	+48.74%	28.8400	27.8500	28.8400	35.3500	16.6900	142,741,000	6.89	$4.12b	$0.120000	07/22/11		
finance-abc7-com	gntx	-1.734%	28.34 usd	28.45	-0.5000	996,816	28.84	27.85	28.84	35.35	16.69	142,740,803						
finance-abc7chicago-com	gntx	-1.734%	28.34 usd	28.45	-0.5000	996,816	28.84	27.85	28.84	35.35	16.69	142,740,803						
financial-content	gntx	-1.734%	28.34 usd	28.45	-0.5000	996,816	28.84	27.85	28.84	35.35	16.69	142,740,803						
finapps-forbes-com	gntx	-1.7%	$28.34	28.45	-0.50	996,816	28.84	27.85	28.84	35.35	16.69	143 mil	26.7	4 bil	1.7	0.48	1.06	
finviz	gntx	-1.73%	28.34			996,816			28.84	-19.20%	72.75%	142.74m	27.25	4.05b		0.48	1.04	
fool	gntx	-1.73%	$28.34	$28.45	-0.50	996,816	$28.84	$27.85	$28.84	$35.35	$16.69		36.70	$4.05b	2.20%	0.48		
foxbusiness	gntx		$28.34		-0.50	996,816			$28.84									
google-finance	gntx	(-1.73%)	28.34	28.45	-0.50	996,816.00	28.84	27.85		35.35	16.69	142.74m	26.63	4.05b	1.69	0.12	1.06	
howthemarketworks	gntx	-1.734%	28.34	28.45	-0.5	995,256	28.84	27.85	28.84									
hpcwire	gntx	-1.734%	28.34 usd	28.45	-0.5000	996,816	28.84	27.85	28.84	35.35	16.69	142,740,803						
insidestocks	gntx	-1.73%	28.34	28.45	-0.50	996800	28.84	27.85					price earnings ratio: 26.74					
investopedia	gntx	-1.73 %	$28.34	28.45	-0.50				28.84									
investorguide	gntx	-1.73%	28.34	28.40	-0.50		28.84	27.85		35.35	16.69		26.95	4.032b			1.07	
marketintellisearch	gntx	-1.73 %	$28.34	$28.40	-0.50	968.40k	$28.84	$27.85	$28.84			142.74m	27.73	4.12b	1.66 %		1.04	
marketwatch	gntx	-1.73%	$28.36	open: 28.45	-0.50	28,529	$28.84	$27.85	$28.84	$35.35	$16.69		26.88	$4.14b	1.69%	0.12	1.05	
minyanville	gntx	-1.734%	28.34 usd	28.45	-0.5000	996,816	28.84	27.85	28.84	35.35	16.69	142,740,803						
msn-money	gntx	-1.73%	28.34	28.45	-0.50	996,816	28.84	27.85	28.84	35.35	16.69	142.74 mil	26.49	4.05 bil	1.66%	0.48	1.06	
nasdaq-com	gntx	1.73%	$ 28.34	$ 28.45	0.50	996,816	$ 28.84	$ 27.85	$ 28.84	$ 35.35	$ 16.69	142,741,000	26.74	$ 4,045,279,940	1.66 %	$0.480000	$ 1.06	
optimum	gntx	-1.73%	28.34 ( 4:30 pm edt)	28.45	-0.50	996,816	28.84	27.85	28.84	35.35	16.69	142.74m	35.9	4.0b	1.69	0.48	0.79	
paidcontent	gntx	-1.734%	28.34 usd	28.45	-0.5000	996,816	28.84	27.85	28.84	35.35	16.69	142,740,803						
pc-quote	gntx	-1.73%	28.34	28.45	-0.50	996,816	28.84	27.85	28.84	35.35	16.69	145,259,365	26.95327	4,116,650,000		0.12		
personal-wealth-biz	gntx	-1.73%	28.34	28.40	-0.50	996,816	28.84	27.85	28.84	35.35	16.69		26.95		1.60	0.46	1.07	
predictwallstreet	gntx	-1.73%	28.34		-0.50	996,816												
raymond-james	gntx	-1.73	28.34	28.45	-0.50	996,816	28.84	27.85	28.34	35.35	16.69		26.24				1.08	
renewable-energy-world	gntx	-1.734%	28.34 usd	28.45	-0.5000	996,816	28.84	27.85	28.84	35.35	16.69	142,740,803						
screamingmedia	gntx																	
scroli	gntx	%	gntx			0												
simple-stock-quotes	gntx	-1.73%	last trade: 28.34		change: -0.500								p/e ratio: 26.95					
smartmoney	gntx	(-1.73%)	28.34	$28.45	-0.50	996,816	$28.84	$27.85	$28.84	$35.35	$16.69			4,116,600	1.66%	$0.12		
stocknod	gntx	-1.734%	28.34 usd	28.45	-0.5000	996,816	28.84	27.85	28.84	35.35	16.69	142,740,803						
stockpickr	gntx	-1.73%	$28.34 -0.50 | -1.73%	28.45	-0.50	996.82k	28.84	27.85	28.84	35.35	16.69							
stocksmart	gntx	%	$28.45	29.54		74,815	29.53	28.44										
stocktwits	gntx	-1.70%	28.35		-0.49													
streetinsider-com	gntx	1.73%	28.34	$28.45	-0.5	996,816	$28.84	$27.85	$28.84	$35.35	$16.69		27.51				$1.03	
thecramerreport	gntx		28.84	29.10	-0.18	988571	29.61	28.80										
thestree	gntx	-1.73%	$28.34	28.45	-0.5	996816	28.84	27.85	28.84	-35.35	16.69	1.42740803e8		4.142338103e9				
tickerspy	gntx	-1.73%	$28.34	28.45	-0.50	996,816	28.84	27.85	28.84	35.35	16.69		27.0	4.1b	1.66%	$0.12		
tmx-quotemedia	gntx	-1.73%	28.340	28.450	-0.500	996,816	28.840	27.850	28.840	35.350	16.690	142,740,803	36.50	4,045,274,357	1.694	0.120 usd	0.79	
updown	gntx	-1.73%	$28.34	$28.45	-$0.50	977,087	$28.84	$27.85	$28.84	$35.35	$16.69	142.74b	27.40	$4.11b			1.05	
wallstreetsurvivor	gntx	-1.73%	28.34	28.45	-0.50	995,256	28.84	27.85		35.35	16.69		36.50	$4b	1.70%	0.44 -	0.98	
yahoo-finance	gntx	1.73%	28.34	28.40	0.50	996,816	28.84	27.85	28.84	35.35	16.69		26.49	4.03b	1.70%	0.48	1.07	
ycharts-com	gntx	-1.70%	28.35		-0.49					35.35	16.69		26.50	4.05b	1.73%		1.07	
zacks	gntx	(-1.73%)	28.34		-0.50	vol.  996,816	28.84	27.85		35.35	16.69		27.21	4.12 b	1.66	0.48	1.06	
advfn	plcm	-3.19	27.03	27.56	-0.89	3504652	28.28	26.95										
barchart	plcm	-3.19%	27.03	27.56	-0.89	3,504,652	28.28	26.95	27.92	34.30	12.69		41.01	$2.37 b			+1.09	
barrons	plcm	3.19%	27.03	27.56	-0.89	3.505m	28.28	26.95				176.37 million		$4.99 billion	plcm has not issued dividends in more than 1 year.			
bloomberg	plcm	-3.188%	27.030	27.560	-0.890	3,504,652	28.280	26.950		34.30	12.69	176.471mil	44.678	4,770.024mil			0.605	
boston-com	plcm	-3.188%	27.03 usd	27.56	-0.8900	3,504,652	28.28	26.95	27.92	65.00	25.38							
bostonmerchant	plcm	-3.188%	27.03 usd	27.56	-0.8900	3,504,652	28.28	26.95	27.92	65.00	25.38							
business-insider	plcm	-3.188%	27.03 usd	27.56	-0.8900	3,504,652	28.28	26.95	27.92	65.00	25.38							
chron	plcm	-3.188%	27.03 usd	27.56	-0.8900	3,504,652	28.28	26.95	27.92	65.00	25.38							
cio-com	plcm	-3.19%	27.03 usd	27.56	-0.8900	3,504,652	28.28	26.95	27.92	65.00	25.38		42.23					
cnn-money	plcm	-3.19%	27.03	27.56	-0.89	3,490,327	28.28	26.95	27.92				42.2	$4.8b				
easystockalterts	plcm	-3.23%	27.03	27.56	-0.89	3504652	28.28	26.95	27.92	65.00	25.38		49.15				0.55	
eresearch-fidelity-com	plcm	-3.19%	27.0300	27.5600	-0.8900	+84.78%	28.2800	26.9500	27.9200	34.3000	12.6900	176,000,000	2.19	$4.91b				
finance-abc7-com	plcm	-3.188%	27.03 usd	27.56	-0.8900	3,504,652	28.28	26.95	27.92	65.00	25.38							
finance-abc7chicago-com	plcm	-3.188%	27.03 usd	27.56	-0.8900	3,504,652	28.28	26.95	27.92	65.00	25.38							
financial-content	plcm	-3.188%	27.03 usd	27.56	-0.8900	3,504,652	28.28	26.95	27.92	65.00	25.38							
finapps-forbes-com	plcm	-3.2%	$27.03	27.56	-0.89	3,504,652	28.28	26.95	27.92	34.30	12.69	176 mil	42.6	5 bil	0.0	0.00	0.63	
finviz	plcm	-3.19%	27.03			3,504,652			27.92	-21.20%	113.00%	176.00m	44.32	4.91b			0.63	
fool	plcm	-3.19%	$27.03	$27.56	-0.89	3,482,199	$28.28	$26.95	$27.92	$34.30	$12.69		44.20	$4.77b				
foxbusiness	plcm		$27.03		-0.89	3,504,652			$27.92									
google-finance	plcm	(-3.19%)	27.03	27.56	-0.89	3.50m	28.28	26.95		34.30	12.69	176.47m	43.00	4.77b			0.63	
howthemarketworks	plcm	-3.188%	27.03	27.56	-0.89	3,495,570	28.28	26.95	27.92									
hpcwire	plcm	-3.188%	27.03 usd	27.56	-0.8900	3,504,652	28.28	26.95	27.92	65.00	25.38							
insidestocks	plcm	-3.19%	27.03	27.56	-0.89	3504652	28.28	26.95					price earnings ratio: 28.91					
investopedia	plcm	-3.19 %	$27.03	27.56	-0.89				27.92									
investorguide	plcm	-3.19%	27.03	27.60	-0.89		28.28	26.95		34.30	12.69		50.76	4.770b			0.55	
marketintellisearch	plcm	-3.19 %	$27.03	$27.60	-0.89	3457.70k	$28.28	$26.95	$27.92			176.00m	44.32	4.91b	0.0 %		0.63	
marketwatch	plcm	-3.19%	$27.03	open: 27.56	-0.89	37,141	$28.28	$26.95	$27.92	$34.30	$12.69		43.65	$4.99b			0.62	
minyanville	plcm	-3.188%	27.03 usd	27.56	-0.8900	3,504,652	28.28	26.95	27.92	65.00	25.38							
msn-money	plcm	-3.19%	27.03	27.56	-0.89	3.5 mil	28.28	26.95	27.92	34.30	12.69	176.00 mil	28.16	4.76 bil			0.63	
nasdaq-com	plcm	3.19%	$ 27.03	$ 27.56	0.89	3,504,652	$ 28.28	$ 26.95	$ 27.92	$ 34.30	$ 12.69	176,471,000	42.57	$ 4,770,011,130			$ 0.64	
optimum	plcm	-3.19%	27.03 ( 4:30 pm edt)	27.56	-0.89	3,504,652	28.28	26.95	27.92	65.00	25.38		42.2				0.64	
paidcontent	plcm	-3.188%	27.03 usd	27.56	-0.8900	3,504,652	28.28	26.95	27.92	65.00	25.38							
pc-quote	plcm	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	plcm	-3.19%	27.03	27.60	-0.89	3,504,652	28.28	26.95	27.92	34.30	12.69		50.76			0.00	0.55	
predictwallstreet	plcm	-3.19%	27.03		-0.89	3,504,652												
raymond-james	plcm	-3.19	27.03	27.56	-0.89	3,504,652	28.28	26.95	27.03	34.30	12.69		20.79				1.30	
renewable-energy-world	plcm	-3.188%	27.03 usd	27.56	-0.8900	3,504,652	28.28	26.95	27.92	65.00	25.38							
screamingmedia	plcm																	
scroli	plcm	%	plcm			0												
simple-stock-quotes	plcm	-3.19%	last trade: 27.03		change: -0.890								p/e ratio: 50.76					
smartmoney	plcm	(-3.19%)	27.03	$27.56	-0.89	3,504,652	$28.28	$26.95	$27.92	$34.30	$12.69			4,927,100	0.00%	$0.00		
stocknod	plcm	-3.188%	27.03 usd	27.56	-0.8900	3,504,652	28.28	26.95	27.92	65.00	25.38							
stockpickr	plcm	-3.19%	$27.03 -0.89 | -3.19%	27.56	-0.89	3.50m	28.28	26.95	27.92	34.30	12.69							
stocksmart	plcm	%	$57.6	39.01		203,511	59	57.33										
stocktwits	plcm	-3.15%	27.04		-0.88													
streetinsider-com	plcm	3.19%	27.03	$27.56	-0.89	3,504,652	$28.28	$26.95	$27.92	$65.00	$25.38		49.15				$0.55	
thecramerreport	plcm		27.92	28.12	-0.38	2244408	28.97	27.87										
thestree	plcm	-3.19%	$27.03	27.56	-0.89	3504652	28.28	26.95	27.92	-34.3	12.69	1.7647146e8		4.994142318e9				
tickerspy	plcm	-3.19%	$27.03	27.56	-0.89	3,504,652	28.28	26.95	27.92	34.30	12.69		29.1	4.9b	0.00%	$0.00		
tmx-quotemedia	plcm	-3.19%	27.030	27.560	-0.890	3,504,652	28.280	26.950	27.920	34.300	6.345	176,471,460	43.60	4,770,023,564			0.64	
updown	plcm	-3.19%	$27.03	$27.56	-$0.89	3,466,683	$28.28	$26.95	$27.92	$34.30	$12.69	176.47b	49.55	$4.92b			0.56	
wallstreetsurvivor	plcm	-3.19%	27.03	27.56	-0.89	3,495,570	28.28	26.95		34.30	12.69		43.60	$5b			0.39	
yahoo-finance	plcm	3.19%	27.03	27.60	0.89	3,504,652	28.28	26.95	27.92	34.30	12.69		42.90	4.77b			0.63	
ycharts-com	plcm	-3.15%	27.04		-0.88					34.30	12.69		42.25	4.77b	0.00%		0.64	
zacks	plcm	(-3.19%)	27.03		-0.89	vol.  3,504,652	28.28	26.95		34.30	12.69		40.46	4.93 b	0.00	0.00	.69	
advfn	tiny	0.39	5.1	5.02	0.02	94709	5.1301	5.02										
barchart	tiny	+0.39%	5.10	5.02	+0.02	97,797	5.13	5.02	5.08	6.30	3.70		64.13	$157.79 m			+0.25	
barrons	tiny	0.39%	5.10	5.02	+0.02	94,709	5.13	5.02				30.87 million		$159.04 million	tiny has not issued dividends in more than 1 year.	$0.02		
bloomberg	tiny	0.394%	5.100	5.020	0.020	94,709	5.130	5.020		6.30	3.70	31.001mil	20.400	158.103mil		1.118 cancelled	0.250	
boston-com	tiny	+0.3937%	5.100 usd	5.020	+0.0200	94,709	5.130	5.020	5.080	6.300	3.700	31,000,601						
bostonmerchant	tiny	+0.3937%	5.100 usd	5.020	+0.0200	94,709	5.130	5.020	5.080	6.300	3.700	31,000,601						
business-insider	tiny	+0.3937%	5.100 usd	5.020	+0.0200	94,709	5.130	5.020	5.080	6.300	3.700	31,000,601						
chron	tiny	+0.3937%	5.100 usd	5.020	+0.0200	94,709	5.130	5.020	5.080	6.300	3.700	31,000,601						
cio-com	tiny	+0.39%	5.100 usd	5.020	+0.0200	94,709	5.130	5.020	5.080	6.300	3.700	31,000,601	20.40	158m				
cnn-money	tiny	+0.39%	5.10	5.02	+0.02	94,709	5.13	5.02	5.08				20.4	$158.1m				
easystockalterts	tiny	0.40%	5.10	5.02	+0.02	94709	5.13	5.02	5.08	6.30	3.70		20.40				0.25	
eresearch-fidelity-com	tiny	0.39%	5.1000	5.0200	0.0200	+21.53%	5.1301	5.0200	5.0800	6.3000	3.7000	31,001,000	8.01	$157.49m				
finance-abc7-com	tiny	+0.3937%	5.100 usd	5.020	+0.0200	94,709	5.130	5.020	5.080	6.300	3.700	31,000,601						
finance-abc7chicago-com	tiny	+0.3937%	5.100 usd	5.020	+0.0200	94,709	5.130	5.020	5.080	6.300	3.700	31,000,601						
financial-content	tiny	+0.3937%	5.100 usd	5.020	+0.0200	94,709	5.130	5.020	5.080	6.300	3.700	31,000,601						
finapps-forbes-com	tiny	0.4%	$5.10	5.02	0.02	94,709	5.13	5.02	5.08	6.30	3.70	31 mil		158 mil	0.0	0.00		
finviz	tiny	0.39%	5.10			94,709			5.08	-19.05%	37.84%	31.00m	20.40	158.10m			0.25	
fool	tiny	+0.39%	$5.10	$5.02	0.02	94,709	$5.13	$5.02	$5.08	$6.30	$3.70		21.70	$158.10m				
foxbusiness	tiny		$5.10		+0.02	94,709			$5.08									
google-finance	tiny	(0.39%)	5.10	5.02	+0.02	94,709.00	5.13	5.02		6.30	3.70	31.00m	20.28	158.10m			0.25	
howthemarketworks	tiny	0.394%	5.1	5.02	0.02	93,620	5.1301	5.02	5.08									
hpcwire	tiny	+0.3937%	5.100 usd	5.020	+0.0200	94,709	5.130	5.020	5.080	6.300	3.700	31,000,601						
insidestocks	tiny	+0.39%	5.10	5.02	+0.02	94700	5.13	5.02										
investopedia	tiny	+0.39 %	$5.10	5.02	+0.02				5.08									
investorguide	tiny	+0.39%	5.10	5.02	+0.02		5.1301	5.02		6.30	3.70		20.32	158.1m			0.25	
marketintellisearch	tiny	0.39 %	$5.10	$5.02	0.02	78.80k	$5.13	$5.02	$5.08			31.00m	20.32	0.16b	0.0 %		0.25	
marketwatch	tiny	+0.39%	$5.12	open: 5.02	+0.02	1,489	$5.13	$5.02	$5.08	$6.30	$3.70		20.29	$159.04m			0.25	
minyanville	tiny	+0.3937%	5.100 usd	5.020	+0.0200	94,709	5.130	5.020	5.080	6.300	3.700	31,000,601						
msn-money	tiny	+0.39%	5.10	5.02	+0.02	94,709	5.13	5.02	5.08	6.30	3.70	31.00 mil	20.40	158.10 mil			0.25	
nasdaq-com	tiny	0.39%	$ 5.10	$ 5.02	0.02	94,709	$ 5.1301	$ 5.02	$ 5.08	$ 6.30	$ 3.70	31,001,000	20.4	$ 158,105,100			$ 0.25	
optimum	tiny	+0.39%	5.10 ( 5:20 pm edt)	5.02	+0.02	94,709	5.13	5.02	5.08	6.30	3.70	31.00m	20.4	158.1m			0.25	
paidcontent	tiny	+0.3937%	5.100 usd	5.020	+0.0200	94,709	5.130	5.020	5.080	6.300	3.700	31,000,601						
pc-quote	tiny	0.39%	5.1	5.02	0.02	94,709	5.1301	5.02	5.08	6.30	3.70	30,879,431	20.32	157,485,000				
personal-wealth-biz	tiny	+0.39%	5.10	5.02		94,709	5.1301	5.02	5.08	6.30	3.70		20.32			0.00	0.25	
predictwallstreet	tiny	+0.39%	5.12		+0.02	94,709												
raymond-james	tiny	0.39	5.10	5.02	0.02	94,709	5.13	5.02	5.10	6.30	3.70		20.40				0.25	
renewable-energy-world	tiny	+0.3937%	5.100 usd	5.020	+0.0200	94,709	5.130	5.020	5.080	6.300	3.700	31,000,601						
screamingmedia	tiny																	
scroli	tiny	%	tiny			0												
simple-stock-quotes	tiny	+0.39%	last trade: 5.10		change: 0.020								p/e ratio: 20.32					
smartmoney	tiny	(0.39%)	5.10	$5.02	0.02	94,709	$5.13	$5.02	$5.08	$6.30	$3.70			168,000	0.00%	$0.00		
stocknod	tiny	+0.3937%	5.100 usd	5.020	+0.0200	94,709	5.130	5.020	5.080	6.300	3.700	31,000,601						
stockpickr	tiny	0.39%	$5.10 0.02 | 0.39%	5.02	0.02	94.71k	5.13	5.02	5.08	6.30	3.70							
stocksmart	tiny	%	$5.36	4.3		19,824	5.74	5.36										
stocktwits	tiny	0.39%	5.10		+0.02													
streetinsider-com	tiny	0.39%	5.10	$5.02	+0.02	94,709	$5.13	$5.02	$5.08	$6.30	$3.70		20.40				$0.25	
thecramerreport	tiny		5.08	5.18	-0.05	194646	5.19	5.03										
thestree	tiny	0.39%	$5.1	5.08	0.02	94709	5.13	5.02	3.7 -6.3									
tickerspy	tiny	0.39%	$5.10	5.02	+0.02	94,709	5.13	5.02	5.08	6.30	3.70		20.3	157.4m	0.00%	$0.00		
tmx-quotemedia	tiny	0.39%	5.100	5.020	0.020	94,709	5.130	5.020	5.080	6.300	3.700	31,000,601	21.70	158,103,065			0.25	
updown	tiny	0.39%	$5.10	$5.02	$0.02	93,006	$5.13	$5.02	$5.08	$6.30	$3.70	31.00b	20.18	$168m			0.25	
wallstreetsurvivor	tiny	0.39%	5.10	5.02	0.02	93,620	5.13	5.02		6.30	3.70		21.70	$168m			0.34	
yahoo-finance	tiny	0.39%	5.10	5.02	0.02	94,709	5.13	5.02	5.08	6.30	3.70		20.40	158.10m			0.25	
ycharts-com	tiny	+0.39%	5.10		+0.02					6.30	3.70		20.40	157.79m	0.00%		0.25	
zacks	tiny	(0.39%)	5.10		0.02	vol.  94,709	5.13	5.02		6.30	3.70		63.5	157.49 m	0.00	0.00	.08	
advfn	kcli	-1.97	29.3	29.7	-0.59	29660	30.08	28.87										
barchart	kcli	-1.97%	29.30	29.70	-0.59	31,719	30.08	28.87	29.89	34.80	27.38		12.70	$336.07 m	3.71%	$1.08	+2.29	
barrons	kcli	1.97%	29.30	29.70	-0.59	29,660	30.08	28.87				11.49 million		$333.46 million	3.69%	$0.27		
bloomberg	kcli	-1.974%	29.300	29.700	-0.590	29,660	30.080	28.870		35.10	28.09	11.467mil	13.379	335.992mil	3.685	0.270 regular cash	2.190	
boston-com	kcli	-1.974%	29.30 usd	29.70	-0.5900	29,660	30.08	28.87	29.89	35.10	28.09	11,467,319						
bostonmerchant	kcli	-1.974%	29.30 usd	29.70	-0.5900	29,660	30.08	28.87	29.89	35.10	28.09	11,467,319						
business-insider	kcli	-1.974%	29.30 usd	29.70	-0.5900	29,660	30.08	28.87	29.89	35.10	28.09	11,467,319						
chron	kcli	-1.974%	29.30 usd	29.70	-0.5900	29,660	30.08	28.87	29.89	35.10	28.09	11,467,319						
cio-com	kcli	-1.97%	29.30 usd	29.70	-0.5900	29,660	30.08	28.87	29.89	35.10	28.09	11,467,319	12.79	336m	3.6	1.08		
cnn-money	kcli	-1.10%	29.56	29.70	-0.33	26,420	30.08	28.87	29.89				12.9	$339.0m	3.65%			
easystockalterts	kcli	-1.99%	29.30	29.70	-0.59	29660	30.08	28.87	29.89	35.10	28.09		12.79				2.29	
eresearch-fidelity-com	kcli	-1.97%	29.3000	29.7000	-0.5900	-5.05%	30.0800	28.8700	29.8900	35.1000	28.0900	11,467,000	5.58	$342.75m	$0.270000	08/10/11		
finance-abc7-com	kcli	-1.974%	29.30 usd	29.70	-0.5900	29,660	30.08	28.87	29.89	35.10	28.09	11,467,319						
finance-abc7chicago-com	kcli	-1.974%	29.30 usd	29.70	-0.5900	29,660	30.08	28.87	29.89	35.10	28.09	11,467,319						
financial-content	kcli	-1.974%	29.30 usd	29.70	-0.5900	29,660	30.08	28.87	29.89	35.10	28.09	11,467,319						
finapps-forbes-com	kcli	-2.0%	$29.30	29.70	-0.59	29,660	30.08	28.87	29.89	35.10	28.09	11 mil		336 mil	3.7	1.08		
finviz	kcli	-1.97%	29.30			29,660			29.89	-15.81%	6.10%	11.47m	13.11	342.84m		1.08	2.28	
fool	kcli	-1.97%	$29.30	$29.70	-0.59	29,660	$30.08	$28.87	$29.89	$35.10	$28.09		12.70	$335.99m	3.90%	1.08		
foxbusiness	kcli		$29.30		-0.59	29,660			$29.89									
google-finance	kcli	(-1.97%)	29.30	29.70	-0.59	29,660.00	30.08	28.87		35.10	28.09	11.47m	12.86	335.99m	3.69	0.27	2.28	
howthemarketworks	kcli	-1.974%	29.3	29.7	-0.59	28,579	30.08	28.87	29.89									
hpcwire	kcli	-1.974%	29.30 usd	29.70	-0.5900	29,660	30.08	28.87	29.89	35.10	28.09	11,467,319						
insidestocks	kcli	-1.97%	29.30	29.70	-0.59	29660	30.08	28.87										
investopedia	kcli	-1.97 %	$29.30	29.70	-0.59				29.89									
investorguide	kcli	-1.97%	29.30	29.70	-0.59		30.08	28.87		35.10	28.09		13.12	336.0m			2.278	
marketintellisearch	kcli	-1.97 %	$29.30	$29.70	-0.59	28.30k	$30.08	$28.87	$29.89			11.47m	13.11	0.34b	3.61 %		2.28	
marketwatch	kcli	-1.97%	$29.32	open: 29.70	-0.59	1,081	$30.08	$28.87	$29.89	$35.10	$28.09		12.86	$333.46m	3.69%	0.27	2.28	
minyanville	kcli	-1.974%	29.30 usd	29.70	-0.5900	29,660	30.08	28.87	29.89	35.10	28.09	11,467,319						
msn-money	kcli	-1.97%	29.30	29.70	-0.59	29,660	30.08	28.87	29.89	35.10	28.09	11.47 mil	12.79	335.99 mil	3.61%	1.08	2.28	
nasdaq-com	kcli	1.97%	$ 29.30	$ 29.70	0.59	29,660	$ 30.08	$ 28.87	$ 29.89	$ 35.10	$ 28.09	11,467,000	12.79	$ 335,983,100	3.61 %	$1.080000	$ 2.29	
optimum	kcli	-1.97%	29.30 ( 4:30 pm edt)	29.70	-0.59	29,660	30.08	28.87	29.89	35.10	28.09	11.47m	12.8	336.0m	3.69	1.08	2.29	
paidcontent	kcli	-1.974%	29.30 usd	29.70	-0.5900	29,660	30.08	28.87	29.89	35.10	28.09	11,467,319						
pc-quote	kcli	-1.97%	29.3	29.7	-0.59	29,660	30.08	28.87	29.89	35.10	28.09	11,697,904	13.0524	342,749,000		0.27		
personal-wealth-biz	kcli	-1.97%	29.30	29.70	-0.59	29,660	30.08	28.87	29.89	35.10	28.09		13.12		2.71	0.81	2.278	
predictwallstreet	kcli	-1.97%	29.32		-0.59	29,660												
raymond-james	kcli	-1.97	29.30	29.70	-0.59	29,660	30.08	28.87	29.30	35.10	28.09		12.80				2.29	
renewable-energy-world	kcli	-1.974%	29.30 usd	29.70	-0.5900	29,660	30.08	28.87	29.89	35.10	28.09	11,467,319						
screamingmedia	kcli																	
scroli	kcli	%	kcli			0												
simple-stock-quotes	kcli	-1.97%	last trade: 29.30		change: -0.590								p/e ratio: 13.12					
smartmoney	kcli	(-1.97%)	29.30	$29.70	-0.59	29,660	$30.08	$28.87	$29.89	$35.10	$28.09			342,800	3.61%	$0.27		
stocknod	kcli	-1.974%	29.30 usd	29.70	-0.5900	29,660	30.08	28.87	29.89	35.10	28.09	11,467,319						
stockpickr	kcli	-1.97%	$29.30 -0.59 | -1.97%	29.70	-0.59	29.66k	30.08	28.87	29.89	35.10	28.09							
stocksmart	kcli	%	$29.2	33.35		1,050	29.74	29.15										
stocktwits	kcli	-1.47%	29.45		-0.44													
streetinsider-com	kcli	1.97%	29.30	$29.70	-0.59	29,660	$30.08	$28.87	$29.89	$35.10	$28.09		12.79				$2.29	
thecramerreport	kcli		29.89	29.15	+0.81	4856	29.99	29.04										
thestree	kcli	-1.97%	$29.3	29.7	-0.59	29660	30.08	28.87	29.89	-35.1	28.09	1.1467319e7		3.33469637e8				
tickerspy	kcli	-1.97%	$29.30	29.70	-0.59	29,660	30.08	28.87	29.89	35.10	28.09		13.1	342.7m	3.61%	$0.27		
tmx-quotemedia	kcli	-1.97%	29.300	29.700	-0.590	29,660	30.080	28.870	29.890	35.100	28.090	11,467,319	13.10	335,992,447	3.613	0.270 usd	2.29	
updown	kcli	-1.97%	$29.30	$29.70	-$0.59	28,579	$30.08	$28.87	$29.89	$35.10	$28.09	11.46b	13.12	$343m			2.28	
wallstreetsurvivor	kcli	-1.97%	29.30	29.70	-0.59	28,579	30.08	28.87		35.10	28.09		13.10	$343m	3.60%	1.08 -	1.95	
yahoo-finance	kcli	1.97%	29.30	29.70	0.59	29,660	30.08	28.87	29.89	35.10	28.09		12.86	335.98m	3.70%	1.08	2.28	
ycharts-com	kcli	-1.47%	29.45		-0.44					35.10	28.09		12.86	337.79m	3.76%		2.29	
zacks	kcli	(-1.97%)	29.30		-0.59	vol.  29,660	30.08	28.87		35.10	28.09		13.05	342.75 m	3.61	1.08	2.29	
advfn	mww	-1.59	11.74	11.64	-0.19	3884327	11.85	11.17										
barchart	mww	-1.59%	11.74	11.64	-0.19	3,884,327	11.85	11.17	11.93	25.90	10.01		109.50	$1.53 b			-0.07	
barrons	mww	1.59%	11.74	11.64	-0.19	3.880m	11.85	11.17				120.61 million		$1.70 billion	mww has not issued dividends in more than 1 year.			
bloomberg	mww	-1.593%	11.740	11.640	-0.190	3,884,327	11.850	11.170		25.90	10.01	129.180mil	58.700	1,516.576mil			0.200	
boston-com	mww	-1.593%	11.74 usd	11.64	-0.1900	3,884,327	11.85	11.17	11.93	25.90	10.01	129,318,647						
bostonmerchant	mww	-1.593%	11.74 usd	11.64	-0.1900	3,884,327	11.85	11.17	11.93	25.90	10.01	129,318,647						
business-insider	mww	-1.593%	11.74 usd	11.64	-0.1900	3,884,327	11.85	11.17	11.93	25.90	10.01	129,318,647						
chron	mww	-1.593%	11.74 usd	11.64	-0.1900	3,884,327	11.85	11.17	11.93	25.90	10.01	129,318,647						
cio-com	mww	-1.59%	11.74 usd	11.64	-0.1900	3,884,327	11.85	11.17	11.93	25.90	10.01	129,318,647		2b				
cnn-money	mww	-1.59%	11.74	11.64	-0.19	3,861,534	11.85	11.17	11.93				nm	$1.5b				
easystockalterts	mww	-1.63%	11.74	11.64	-0.19	3884327	11.85	11.17	11.93	25.90	10.01						-0.07	
eresearch-fidelity-com	mww	-1.59%	11.7400	11.6400	-0.1900	-9.76%	11.8500	11.1700	11.9300	25.9000	10.0100	129,319,000	6.24	$1.54b				
finance-abc7-com	mww	-1.593%	11.74 usd	11.64	-0.1900	3,884,327	11.85	11.17	11.93	25.90	10.01	129,318,647						
finance-abc7chicago-com	mww	-1.593%	11.74 usd	11.64	-0.1900	3,884,327	11.85	11.17	11.93	25.90	10.01	129,318,647						
financial-content	mww	-1.593%	11.74 usd	11.64	-0.1900	3,884,327	11.85	11.17	11.93	25.90	10.01	129,318,647						
finapps-forbes-com	mww	-1.6%	$11.74	11.64	-0.19	3,884,327	11.85	11.17	11.93	25.90	10.01	129 mil	293.5	2 bil	0.0	0.00	0.04	
finviz	mww	-1.59%	11.74			3,884,327			11.93	-54.67%	17.28%	129.32m		1.54b			-0.07	
fool	mww	-1.59%	$11.74	$11.64	-0.19	3,884,327	$11.85	$11.17	$11.93	$25.90	$10.01		0.00	$1.52b				
foxbusiness	mww		$11.74		-0.19	3,884,327			$11.93									
google-finance	mww	(-1.59%)	11.74	11.64	-0.19	3.88m	11.85	11.17		25.90	10.01	129.18m	257.57	1.52b			0.05	
howthemarketworks	mww	-1.593%	11.74	11.64	-0.19	3,880,061	11.85	11.17	11.93									
hpcwire	mww	-1.593%	11.74 usd	11.64	-0.1900	3,884,327	11.85	11.17	11.93	25.90	10.01	129,318,647						
insidestocks	mww	-1.59%	11.74	11.64	-0.19	3882879	11.85	11.17										
investopedia	mww	-1.59 %	$11.74	11.64	-0.19				11.93									
investorguide	mww	-1.59%	11.74	11.64	-0.19		11.85	11.17		25.90	10.01			1.433b			-0.07	
marketintellisearch	mww	-1.59 %	$11.74	$11.64	-0.19	3828.80k	$11.85	$11.17	$11.93			129.32m	0.00	1.54b	0.0 %		-0.07	
marketwatch	mww	-1.59%	$11.74	open: 11.64	-0.19	24,490	$11.85	$11.17	$11.93	$25.90	$10.01			$1.70b				
minyanville	mww	-1.593%	11.74 usd	11.64	-0.1900	3,884,327	11.85	11.17	11.93	25.90	10.01	129,318,647						
msn-money	mww	-1.59%	11.74	11.64	-0.19	3.88 mil	11.85	11.17	11.93	25.90	10.01	129.32 mil	-167.71	1.52 bil			0.05	
nasdaq-com	mww	1.59%	$ 11.74		0.19	3,884,327	$ 11.85	$ 11.17	$ 11.93	$ 25.90	$ 10.01	129,319,000	293.5	$ 1,518,205,060			$ 0.04	
optimum	mww	-1.59%	11.74 ( 4:15 pm edt)	11.64	-0.19	3,884,327	11.85	11.17	11.93	25.90	10.01	129.32m		1.5b			-0.07	
paidcontent	mww	-1.593%	11.74 usd	11.64	-0.1900	3,884,327	11.85	11.17	11.93	25.90	10.01	129,318,647						
pc-quote	mww	-1.59%	11.74	11.64	-0.19	3,884,327	11.85	11.17	11.93	25.90	10.01	131,270,647	238.6	1,541,117,000				
personal-wealth-biz	mww	-1.59%	11.74	11.64	-0.19	3,884,327	11.85	11.17	11.93	25.90	10.01					0.00	-0.07	
predictwallstreet	mww	-1.59%	11.74		-0.19	3,884,327												
raymond-james	mww	-1.59	11.74	11.64	-0.19	3,884,327	11.85	11.17	11.74	25.90	10.01						-0.07	
renewable-energy-world	mww	-1.593%	11.74 usd	11.64	-0.1900	3,884,327	11.85	11.17	11.93	25.90	10.01	129,318,647						
screamingmedia	mww																	
scroli	mww	-1.59%	mww 11.74	11.64	-0.19	3,400,434	11.85	11.17	11.93	25.90	10.01		257.57				0.05	
simple-stock-quotes	mww	-1.59%	last trade: 11.74		change: -0.190													
smartmoney	mww	(-1.59%)	11.74	$11.64	-0.19	3,884,327	$11.85	$11.17	$11.93	$25.90	$10.01			1,542,800	0.00%	$0.00		
stocknod	mww	-1.593%	11.74 usd	11.64	-0.1900	3,884,327	11.85	11.17	11.93	25.90	10.01	129,318,647						
stockpickr	mww	-1.59%	$11.74 -0.19 | -1.59%	11.60	-0.19	3.88m	11.85	11.17	11.93	25.90	10.01							
stocksmart	mww	%	$14.365	23.98		198,782	15.33	14.32										
stocktwits	mww	-1.59%	11.74		-0.19													
streetinsider-com	mww	1.59%	11.74	$11.64	-0.19	3,884,327	$11.85	$11.17	$11.93	$25.90	$10.01						$-0.07	
thecramerreport	mww		11.93	12.88	-1.21	7400000	13.00	11.79										
thestree	mww	-1.59%	$11.74	11.6	-0.19	3884327	11.85	11.17	11.93	-25.9	10.01	1.29318647e8		1.699247022e9				
tickerspy	mww	-1.59%	$11.74	11.64	-0.19	3,884,327	11.85	11.17	11.93	25.90	10.01		238.6	1.4b	0.00%	$0.00		
tmx-quotemedia	mww	-1.59%	11.740	11.640	-0.190	3,884,327	11.850	11.170	11.930	25.900	10.010	129,318,647		1,518,200,916			-0.07	
updown	mww	-1.59%	$11.74	$11.64	-$0.19	3,858,130	$11.85	$11.17	$11.93	$25.90	$10.01	129.31b		$1.54b			-0.07	
wallstreetsurvivor	mww	-1.59%	11.74	11.64	-0.19	3,880,061	11.85	11.17		25.90	10.01			$2b			-0.27	
yahoo-finance	mww	1.59%	11.74	11.64	0.19	3,884,327	11.85	11.17	11.93	25.90	10.01			1.43b			-0.07	
ycharts-com	mww	-1.59%	11.74		-0.19					25.90	10.01		293.50	1.52b	0.00%		0.04	
zacks	mww	(-1.59%)	11.74		-0.19	vol.  3,884,327	11.85	11.17		25.90	10.01		56.81	1.54 b	0.00	0.00	.21	
advfn	mwv	-1.14	31.14	31.12	-0.36	1175718	31.41	30.77										
barchart	mwv	-1.14%	31.14	31.12	-0.36	1,175,718	31.41	30.77	31.50	34.24	20.12		15.94	$5.28 b	3.12%	$1.00	+0.86	
barrons	mwv	1.14%	31.14	31.12	-0.36	1.168m	31.41	30.77				172.70 million		$5.44 billion	3.21%	$0.25		
bloomberg	mwv	-1.143%	31.140	31.120	-0.360	1,175,718	31.410	30.770		34.51	20.81	169.687mil	15.416	5,284.040mil	3.209	0.250 regular cash	2.020	
boston-com	mwv	-1.143%	31.14 usd	31.12	-0.3600	1,175,718	31.41	30.77	31.50	34.51	20.81	169,686,575						
bostonmerchant	mwv	-1.143%	31.14 usd	31.12	-0.3600	1,175,718	31.41	30.77	31.50	34.51	20.81	169,686,575						
business-insider	mwv	-1.143%	31.14 usd	31.12	-0.3600	1,175,718	31.41	30.77	31.50	34.51	20.81	169,686,575						
chron	mwv	-1.143%	31.14 usd	31.12	-0.3600	1,175,718	31.41	30.77	31.50	34.51	20.81	169,686,575						
cio-com	mwv	-1.14%	31.14 usd	31.12	-0.3600	1,175,718	31.41	30.77	31.50	34.51	20.81	169,686,575	17.90	5b	3	1		
cnn-money	mwv	-1.14%	31.14	31.06	-0.36	1,170,746	31.41	30.77	31.50				17.9	$5.3b	3.21%			
easystockalterts	mwv	-1.16%	31.14	31.12	-0.36	1175718	31.41	30.77	31.50	34.51	20.81		17.90				1.74	
eresearch-fidelity-com	mwv	-1.14%	31.1400	31.1200	-0.3600	+27.69%	31.4100	30.7700	31.5000	34.5100	20.8100	169,687,000	1.51	$5.35b	$0.250000	09/01/11		
finance-abc7-com	mwv	-1.143%	31.14 usd	31.12	-0.3600	1,175,718	31.41	30.77	31.50	34.51	20.81	169,686,575						
finance-abc7chicago-com	mwv	-1.143%	31.14 usd	31.12	-0.3600	1,175,718	31.41	30.77	31.50	34.51	20.81	169,686,575						
financial-content	mwv	-1.143%	31.14 usd	31.12	-0.3600	1,175,718	31.41	30.77	31.50	34.51	20.81	169,686,575						
finapps-forbes-com	mwv	-1.1%	$31.14	31.12	-0.36	1,175,718	31.41	30.77	31.50	34.51	20.81	170 mil	26.0	5 bil	3.2	1.00	1.20	
finviz	mwv	-1.14%	31.14			1,175,718			31.50	-9.05%	54.75%	169.69m	17.69	5.28b		1.00	1.76	
fool	mwv	-1.14%	$31.14	$31.12	-0.36	1,173,218	$31.41	$30.77	$31.50	$34.51	$20.81		37.20	$5.28b	3.80%	1.00		
foxbusiness	mwv		$31.14		-0.36	1,177,321			$31.50									
google-finance	mwv	(-1.14%)	31.14	31.12	-0.36	1.18m	31.41	30.77		34.51	20.81	169.69m	15.91	5.28b	3.21	0.25	1.96	
howthemarketworks	mwv	-1.143%	31.14	31.12	-0.36	1,168,381	31.41	30.77	31.5									
hpcwire	mwv	-1.143%	31.14 usd	31.12	-0.3600	1,175,718	31.41	30.77	31.50	34.51	20.81	169,686,575						
insidestocks	mwv	-1.14%	31.14	31.12	-0.36	1172146	31.41	30.77					price earnings ratio: 15.49					
investopedia	mwv	-1.14 %	$31.14	31.12	-0.36				31.50									
investorguide	mwv	-1.14%	31.14	31.12	-0.36		31.41	30.77		34.51	20.81		37.02	5.284b			0.851	
marketintellisearch	mwv	-1.14 %	$31.14	$31.12	-0.36	1146.30k	$31.41	$30.77	$31.50			169.69m	17.90	5.35b	3.17 %		1.76	
marketwatch	mwv	-1.14%	$31.14	open: 31.12	-0.36	17,197	$31.41	$30.77	$31.50	$34.51	$20.81		16.03	$5.44b	3.21%	0.25	1.94	
minyanville	mwv	-1.143%	31.14 usd	31.12	-0.3600	1,175,718	31.41	30.77	31.50	34.51	20.81	169,686,575						
msn-money	mwv	-1.14%	31.14	31.12	-0.36	1.18 mil	31.41	30.77	31.50	34.51	20.81	169.69 mil	15.97	5.28 bil	3.17%	1.00	1.07	
nasdaq-com	mwv	1.14%	$ 31.14		0.36	1,175,718	$ 31.41	$ 30.77	$ 31.50	$ 34.51	$ 20.81	169,687,000	28.83	$ 5,284,053,180	3.17 %	$1.000000	$ 1.08	
optimum	mwv	-1.14%	31.14 ( 4:15 pm edt)	31.12	-0.36	1,175,718	31.41	30.77	31.50	34.51	20.81	169.69m	17.9	5.3b	3.21	1.00	1.74	
paidcontent	mwv	-1.143%	31.14 usd	31.12	-0.3600	1,175,718	31.41	30.77	31.50	34.51	20.81	169,686,575						
pc-quote	mwv	-1.14%	31.14	31.12	-0.36	1,175,718	31.41	30.77	31.5	34.51	20.81	171,648,703	16.15385	5,345,141,000		0.25		
personal-wealth-biz	mwv	-1.14%	31.14	31.12	-0.36	1,177,321	31.41	30.77	31.50	34.51	20.81		37.02		3.90	1.23	0.851	
predictwallstreet	mwv	-1.14%	31.14		-0.36	1,175,718												
raymond-james	mwv	-1.14	31.14	31.12	-0.36	1,175,718	31.41	30.77	31.14	34.51	20.81		15.81				1.97	
renewable-energy-world	mwv	-1.143%	31.14 usd	31.12	-0.3600	1,175,718	31.41	30.77	31.50	34.51	20.81	169,686,575						
screamingmedia	mwv																	
scroli	mwv	-1.14%	mwv 31.14	31.12	-0.36	910,042	31.41	30.77	31.50	34.51	20.81		15.91				1.96	
simple-stock-quotes	mwv	-1.14%	last trade: 31.14		change: -0.360								p/e ratio: 37.02					
smartmoney	mwv	(-1.14%)	31.14	$31.12	-0.36	1,175,718	$31.41	$30.77	$31.50	$34.51	$20.81			5,345,100	3.17%	$0.25		
stocknod	mwv	-1.143%	31.14 usd	31.12	-0.3600	1,175,718	31.41	30.77	31.50	34.51	20.81	169,686,575						
stockpickr	mwv	-1.14%	$31.14 -0.36 | -1.14%	31.12	-0.36	1.18m	31.41	30.77	31.50	34.51	20.81							
stocksmart	mwv	%	$32.85	26.27		119,729	33.89	32.785										
stocktwits	mwv	-1.14%	31.14		-0.36													
streetinsider-com	mwv	1.14%	31.14	$31.12	-0.36	1,175,718	$31.41	$30.77	$31.50	$34.51	$20.81		17.90				$1.74	
thecramerreport	mwv		31.50	31.66	-0.28	1674061	31.94	31.23										
thestree	mwv	-1.14%	$31.14	31.12	-0.36	1175718	31.41	30.77	31.5	-34.51	20.81	1.69686575e8		5.435060997e9				
tickerspy	mwv	-1.14%	$31.14	31.12	-0.36	1,175,718	31.41	30.77	31.50	34.51	20.81		16.2	5.3b	3.17%	$0.25		
tmx-quotemedia	mwv	-1.14%	31.140	31.120	-0.360	1,177,321	31.410	30.770	31.500	34.510	20.810	169,686,575	29.20	5,284,039,946	3.175	0.250 usd	1.08	
updown	mwv	-1.14%	$31.14	$31.12	-$0.36	1,156,610	$31.41	$30.77	$31.50	$34.51	$20.81		36.36	$5.34b				
wallstreetsurvivor	mwv	-1.14%	31.14	31.12	-0.36	1,168,381	31.41	30.77		34.51	20.81		29.20	$5b	3.20%	0.94 -	0.62	
yahoo-finance	mwv	1.14%	31.14	31.12	0.36	1,175,718	31.41	30.77	31.50	34.51	20.81		36.59	5.28b	3.10%	1.00	0.85	
ycharts-com	mwv	-1.14%	31.14		-0.36					34.51	20.81		36.47	5.28b	3.14%		0.85	
zacks	mwv	(-1.14%)	31.14		-0.36	vol.  1,175,718	31.41	30.77		34.51	20.81		15.67	5.35 b	3.17	1.00	2.01	
advfn	nauh	3.02	10.25	9.9	0.3	21913	10.25	9.8										
barchart	nauh	+3.02%	10.25	9.90	+0.30	24,499	10.25	9.80	9.95	10.25	4.50		16.91	$271.01 m	1.22%	$0.12	+0.29	
barrons	nauh	3.02%	10.25	9.90	+0.30	21,913	10.25	9.80				3.20 million		$259.36 million	1.17%	$0.03		
bloomberg	nauh	3.015%	10.250	9.900	0.300	21,913	10.250	9.800		10.25	4.57	26.438mil		272.015mil	1.146	0.030 regular cash		
boston-com	nauh	+3.015%	10.25 usd	9.900	+0.3000	21,913	10.25	9.800	9.950	10.19	4.570	26,438,040						
bostonmerchant	nauh	+3.015%	10.25 usd	9.900	+0.3000	21,913	10.25	9.800	9.950	10.19	4.570	26,438,040						
business-insider	nauh	+3.015%	10.25 usd	9.900	+0.3000	21,913	10.25	9.800	9.950	10.19	4.570	26,438,040						
chron	nauh	+3.015%	10.25 usd	9.900	+0.3000	21,913	10.25	9.800	9.950	10.19	4.570	26,438,040						
cio-com	nauh	+3.02%	10.25 usd	9.900	+0.3000	21,913	10.25	9.800	9.950	10.19	4.570	26,438,040	68.33	271m	1.2	0.12		
cnn-money	nauh	+3.02%	10.25	9.90	+0.30	21,913	10.25	9.80	9.95				68.3	$271.0m	1.17%			
easystockalterts	nauh	3.03%	10.25	9.90	+0.30	21913	10.25	9.80	9.95	10.11	4.57		68.33				0.15	
eresearch-fidelity-com	nauh	3.02%	10.2500	9.9000	0.3000	+37.05%	10.2500	9.8000	9.9500	10.1900	4.5700	26,438,000	15.03	$263.06m	$0.030000	07/08/11		
finance-abc7-com	nauh	+3.015%	10.25 usd	9.900	+0.3000	21,913	10.25	9.800	9.950	10.19	4.570	26,438,040						
finance-abc7chicago-com	nauh	+3.015%	10.25 usd	9.900	+0.3000	21,913	10.25	9.800	9.950	10.19	4.570	26,438,040						
financial-content	nauh	+3.015%	10.25 usd	9.900	+0.3000	21,913	10.25	9.800	9.950	10.19	4.570	26,438,040						
finapps-forbes-com	nauh	3.0%	$10.25	9.90	0.30	21,913	10.25	9.80	9.95	10.19	4.57	26 mil	27.0	271 mil	1.2	0.12	0.38	
finviz	nauh	3.02%	10.25			21,913			9.95	0.59%	127.67%	26.44m	16.80	271.01m		0.12	0.61	
fool	nauh																	
foxbusiness	nauh		$10.25		+0.30	21,913			$9.95									
google-finance	nauh	(3.02%)	10.25	9.90	+0.30	21,913.00	10.25	9.80		10.25	4.57	26.44m	16.76	270.99m	1.17	0.03	0.61	
howthemarketworks	nauh	3.015%	10.25	9.9	0.3	21,913	10.25	9.8	9.95									
hpcwire	nauh	+3.015%	10.25 usd	9.900	+0.3000	21,913	10.25	9.800	9.950	10.19	4.570	26,438,040						
insidestocks	nauh	+3.02%	10.25	9.90	+0.30	21900	10.25	9.80										
investopedia	nauh	+3.02 %	$10.25	9.90	+0.30				9.95									
investorguide	nauh		0.00															
marketintellisearch	nauh	3.02 %	$10.25	$9.90	0.30	20.10k	$10.24	$9.84	$9.95			26.44m	16.31	0.26b	1.21 %		0.61	
marketwatch	nauh	+3.02%	$10.24	open: 9.90	+0.30	1,623	$10.25	$9.80	$9.95	$10.25	$4.57		27.37	$259.36m	1.17%	0.03	0.37	
minyanville	nauh	+3.015%	10.25 usd	9.900	+0.3000	21,913	10.25	9.800	9.950	10.19	4.570	26,438,040						
msn-money	nauh	+3.02%	10.25	9.90	+0.30	21,913	10.25	9.80	9.95	10.19	4.57	26.44 mil	-341.67	270.99 mil	1.21%	0.12	0.61	
nasdaq-com	nauh	3.02%	$ 10.25	$ 9.90	0.30	21,913	$ 10.25	$ 9.80	$ 9.95	$ 10.19	$ 4.57	26,438,000	17.67	$ 270,989,500			$ 0.58	
optimum	nauh	+3.02%	10.25 ( 5:20 pm edt)	9.90	+0.30	21,913	10.25	9.80	9.95	10.19	4.57	26.44m	68.3	271.0m	1.17	0.12	0.15	
paidcontent	nauh	+3.015%	10.25 usd	9.900	+0.3000	21,913	10.25	9.800	9.950	10.19	4.570	26,438,040						
pc-quote	nauh	3.02%	10.25	9.9	0.30	21,913	10.25	9.8	9.95	10.19	4.57	25,664,205	-331.66666	263,058,000		0.03		
personal-wealth-biz	nauh	+3.02%	10.25	9.90		21,913	10.25	9.80	9.95	10.19	4.57		25.84		1.19	0.118	0.385	
predictwallstreet	nauh	+3.02%	10.24		+0.30	21,913												
raymond-james	nauh	3.02	10.25	9.90	0.30	21,913	10.25	9.80	10.25	10.19	4.98		26.28				0.39	
renewable-energy-world	nauh	+3.015%	10.25 usd	9.900	+0.3000	21,913	10.25	9.800	9.950	10.19	4.570	26,438,040						
screamingmedia	nauh																	
scroli	nauh	%				0												
simple-stock-quotes	nauh	+3.02%	last trade: 10.25		change: 0.300								p/e ratio: 25.84					
smartmoney	nauh	(3.02%)	10.25	$9.90	0.30	21,913	$10.25	$9.80	$9.95	$10.19	$4.57			263,100	1.21%	$0.03		
stocknod	nauh	+3.015%	10.25 usd	9.900	+0.3000	21,913	10.25	9.800	9.950	10.19	4.570	26,438,040						
stockpickr	nauh	3.02%	$10.25 0.30 | 3.02%	9.90	0.30	21.91k	10.25	9.80	9.95	10.19	4.57							
stocksmart	nauh	%	$6.96	7.4		1,201	7.8	6.96										
stocktwits	nauh	2.71%	10.22		+0.27													
streetinsider-com	nauh	3.02%	10.25	$9.90	+0.30	21,913	$10.25	$9.80	$9.95	$10.11	$4.57		68.33				$0.15	
thecramerreport	nauh		9.95	9.86	+0.14	28753	10.19	9.75										
thestree	nauh	3.02%	$10.25	9.9	0.3	21913	10.25	9.8	9.95	-10.19	4.57	2.643804e7		2.59357172e8				
tickerspy	nauh	3.02%	$10.25	9.90	+0.30	20,290	10.25	9.80	9.95	10.19	4.57		-331.7	263.0m	1.21%	$0.03		
tmx-quotemedia	nauh	3.02%	10.250	9.900	0.300	21,913	10.250	9.800	9.950	10.250	4.570	26,438,040	66.30	270,989,910	1.171	0.030 usd	0.15	
updown	nauh	3.02%	$10.25	$9.90	$0.30	20,290	$10.25	$9.80	$9.95	$10.19	$4.57	26.43b	21.19	$263m			0.47	
wallstreetsurvivor	nauh	3.02%	10.25	9.90	0.30	21,913	10.25	9.80		10.19	4.57		66.30	$263m	1.20%	0.19 -	3.23	
yahoo-finance	nauh	3.02%	10.25	9.90	0.30	21,913	10.25	9.80	9.95	10.25	4.57		26.62	270.99m	1.20%	0.12	0.39	
ycharts-com	nauh																	
zacks	nauh	(3.02%)	10.25		0.30	vol.  21,913	10.25	9.80		10.25	4.57		17.16	263.06 m	1.21	0.12	.58	
advfn	elos	-0.08	12.12	12.13	-0.01	68645	12.3	12.04										
barchart	elos	-0.08%	12.12	12.13	-0.01	68,645	12.30	12.04	12.13	14.92	7.60		0.00	$425.17 m			-0.16	
barrons	elos			12.13		68,645	12.30	12.04				34.37 million		$431.47 million	elos has not issued dividends in more than 1 year.			
bloomberg	elos	-0.082%	12.120	12.130	-0.010	68,645	12.300	12.040		14.92	7.60	34.675mil		420.260mil			-0.210	
boston-com	elos	-0.0824%	12.12 usd	12.13	-0.0100	68,645	12.30	12.04	12.13	14.92	7.600	27,162,000						
bostonmerchant	elos	-0.0824%	12.12 usd	12.13	-0.0100	68,645	12.30	12.04	12.13	14.92	7.600	27,162,000						
business-insider	elos	-0.0824%	12.12 usd	12.13	-0.0100	68,645	12.30	12.04	12.13	14.92	7.600	27,162,000						
chron	elos	-0.0824%	12.12 usd	12.13	-0.0100	68,645	12.30	12.04	12.13	14.92	7.600	27,162,000						
cio-com	elos	-0.08%	12.12 usd	12.13	-0.0100	68,645	12.30	12.04	12.13	14.92	7.600	27,162,000		329m				
cnn-money	elos	-0.08%today&rsquo;s change	12.12data as of 4:00pm et	12.13	-0.01	68,645	12.30	12.04	12.13				7.6	$329.2m				
easystockalterts	elos	-0.08%	12.12	12.13	-0.01	68645	12.30	12.04	12.13	14.92	7.60						0.00	
eresearch-fidelity-com	elos	-0.08%	12.1200	12.1300	-0.0100	+31.42%	12.3000	12.0400	12.1300	14.9200	7.6000	34,800,000	0.99	$422.12m				
finance-abc7-com	elos	-0.0824%	12.12 usd	12.13	-0.0100	68,645	12.30	12.04	12.13	14.92	7.600	27,162,000						
finance-abc7chicago-com	elos	-0.0824%	12.12 usd	12.13	-0.0100	68,645	12.30	12.04	12.13	14.92	7.600	27,162,000						
financial-content	elos	-0.0824%	12.12 usd	12.13	-0.0100	68,645	12.30	12.04	12.13	14.92	7.600	27,162,000						
finapps-forbes-com	elos	-0.1%	$12.12	12.13	-0.01	68,645	12.30	12.04	12.13	14.92	7.60	35 mil		422 mil	0.0	0.00	-0.16	
finviz	elos	-0.08%	12.12			68,645			12.13	-18.77%	59.47%	34.80m		421.78m			-0.15	
fool	elos	-0.08%	$12.12	$12.13	-0.01	68,645	$12.30	$12.04	$12.13	$14.92	$7.60		0.00	$420.26m				
foxbusiness	elos		$12.12		-0.01	68,645			$12.13									
google-finance	elos	(-0.08%)	12.12	12.13	-0.01	68,645.00	12.30	12.04		14.92	7.60	34.80m		421.77m			-0.15	
howthemarketworks	elos	-0.082%	12.12	12.13	-0.01	68,645	12.3	12.04	12.13									
hpcwire	elos	-0.0824%	12.12 usd	12.13	-0.0100	68,645	12.30	12.04	12.13	14.92	7.600	27,162,000						
insidestocks	elos	-0.08%	12.12	12.13	-0.01	68645	12.30	12.04										
investopedia	elos	-0.08 %	$12.12	12.13	-0.01				12.13									
investorguide	elos	-0.08%	12.12	12.14	-0.01		12.30	12.04		14.92	7.60			423.2m			-0.154	
marketintellisearch	elos	-0.08 %	$12.12	$12.14	-0.01	68.30k	$12.30	$12.04	$12.13			34.80m	0.00	0.42b	0.0 %		-0.15	
marketwatch	elos	-0.08%	$12.12	open: 12.13	-0.01	68,645	$12.30	$12.04	$12.13	$14.92	$7.60			$431.47m				
minyanville	elos	-0.0824%	12.12 usd	12.13	-0.0100	68,645	12.30	12.04	12.13	14.92	7.600	27,162,000						
msn-money	elos	-0.08%	12.12	12.13	-0.01	68,645	12.30	12.04	12.13	14.92	7.60	34.80 mil	-20.54	421.77 mil			-0.15	
nasdaq-com	elos	0.08%	$ 12.12	$ 12.05	0.01	68,645	$ 12.30	$ 12.04	$ 12.13	$ 14.92	$ 7.60	35,079,000		$ 425,157,480			$ -0.16	
optimum	elos	-0.08%	12.12 ( 4:30 pm edt)	12.13	-0.01	68,645	12.30	12.04	12.13	14.92	7.60	27.16m		329.2m				
paidcontent	elos	-0.0824%	12.12 usd	12.13	-0.0100	68,645	12.30	12.04	12.13	14.92	7.600	27,162,000						
pc-quote	elos	-0.08%	12.12	12.13	-0.01	68,645	12.3	12.04	12.13	14.92	7.60	35,107,946	-20.55932	425,508,000				
personal-wealth-biz	elos	-0.08%	12.12	12.14	-0.01	68,645	12.30	12.04	12.13	14.92	7.60					0.00	-0.154	
predictwallstreet	elos	-0.08%	12.12		-0.01	68,645												
raymond-james	elos	-0.08	12.12	12.13	-0.01	68,645	12.30	12.04	12.12	14.92	7.60						-0.15	
renewable-energy-world	elos	-0.0824%	12.12 usd	12.13	-0.0100	68,645	12.30	12.04	12.13	14.92	7.600	27,162,000						
screamingmedia	elos																	
scroli	elos	%	elos			0												
simple-stock-quotes	elos	-0.08%	last trade: 12.12		change: -0.010													
smartmoney	elos	(-0.08%)	12.12	$12.13	-0.01	68,645	$12.30	$12.04	$12.13	$14.92	$7.60			425,500	0.00%	$0.00		
stocknod	elos	-0.0824%	12.12 usd	12.13	-0.0100	68,645	12.30	12.04	12.13	14.92	7.600	27,162,000						
stockpickr	elos	-0.08%	$12.12 -0.01 | -0.08%	12.13	-0.01	68.65k	12.30	12.04	12.13	14.92	7.60							
stocksmart	elos	%	$12.21	10.4		12,756	12.85	12.2										
stocktwits	elos	-0.25%	12.10		-0.03													
streetinsider-com	elos	0.08%	12.12	$12.13	-0.01	68,645	$12.30	$12.04	$12.13	$14.92	$7.60						$0.00	
thecramerreport	elos		12.13	12.17	+0.03	140539	12.311	12.02										
thestree	elos	-0.08%	$12.12	12.13	-0.01	68645	12.3	12.04	12.13	-14.92	7.6	3.4674889e7		4.244612e8				
tickerspy	elos	-0.08%	$12.12	12.13	-0.01	68,645	12.30	12.04	12.13	14.92	7.60		-20.6	420.6m	0.00%	$0.00		
tmx-quotemedia	elos	-0.08%	12.120	12.130	-0.010	68,645	12.300	12.040	12.130	14.920	7.600	34,674,889		420,259,655			-0.11	
updown	elos	-0.08%	$12.12	$12.13	-$0.01	68,645	$12.30	$12.04	$12.13	$14.92	$7.60	34.67b		$421m			-0.16	
wallstreetsurvivor	elos	-0.08%	12.12	12.13	-0.01	68,645	12.30	12.04		14.92	7.60			$426m			-0.74	
yahoo-finance	elos	0.08%	12.12	12.14	0.01	68,645	12.30	12.04	12.13	14.92	7.60			423.18m			-0.15	
ycharts-com	elos	-0.25%	12.10		-0.03					14.92	7.60			424.47m	0.00%		-0.16	
zacks	elos	(-0.08%)	12.12		-0.01	vol.  68,645	12.30	12.04		14.92	7.60			425.51 m	0.00	0.00	-.13	
advfn	altr	0.62	40.88	40.26	0.25	5830656	41.52	40.07										
barchart	altr	+0.62%	40.88	40.26	+0.25	5,830,656	41.52	40.07	40.63	49.53	24.37		14.72	$13.16 b	0.6%	$0.24	+2.67	
barrons	altr	0.62%	40.88	40.26	+0.25	5.799m	41.52	40.07				313.91 million		$13.55 billion	0.78%	$0.08		
bloomberg	altr	0.615%	40.880	40.260	0.250	5,830,656	41.520	40.070		49.59	24.48	324.001mil	14.920	13,245.150mil	0.582	0.080 regular cash	2.740	
boston-com	altr	+0.6153%	40.88 usd	40.26	+0.2500	5,830,656	41.52	40.07	40.63	49.59	24.48	324,000,618						
bostonmerchant	altr	+0.6153%	40.88 usd	40.26	+0.2500	5,830,656	41.52	40.07	40.63	49.59	24.48	324,000,618						
business-insider	altr	+0.6153%	40.88 usd	40.26	+0.2500	5,830,656	41.52	40.07	40.63	49.59	24.48	324,000,618						
chron	altr	+0.6153%	40.88 usd	40.26	+0.2500	5,830,656	41.52	40.07	40.63	49.59	24.48	324,000,618						
cio-com	altr	+0.62%	40.88 usd	40.26	+0.2500	5,830,656	41.52	40.07	40.63	49.59	24.48	324,000,618	14.97	13b	0.8	0.32		
cnn-money	altr	+0.62%	40.88	40.26	+0.25	5,808,268	41.52	40.07	40.63				15.0	$13.2b	0.78%			
easystockalterts	altr	0.62%	40.88	40.26	+0.25	5825907	41.52	40.07	40.63	49.59	24.48		14.97				2.73	
eresearch-fidelity-com	altr	0.62%	40.8800	40.2600	0.2500	+43.67%	41.5200	40.0700	40.6300	49.5900	24.4800	324,001,000	2.52	$13.16b	$0.080000	09/01/11		
finance-abc7-com	altr	+0.6153%	40.88 usd	40.26	+0.2500	5,830,656	41.52	40.07	40.63	49.59	24.48	324,000,618						
finance-abc7chicago-com	altr	+0.6153%	40.88 usd	40.26	+0.2500	5,830,656	41.52	40.07	40.63	49.59	24.48	324,000,618						
financial-content	altr	+0.6153%	40.88 usd	40.26	+0.2500	5,830,656	41.52	40.07	40.63	49.59	24.48	324,000,618						
finapps-forbes-com	altr	0.6%	$40.88	40.26	0.25	5,830,656	41.52	40.07	40.63	49.59	24.48	324 mil	14.9	13 bil	0.8	0.32	2.74	
finviz	altr	0.62%	40.88			5,830,656			40.63	-17.46%	67.74%	322.22m	14.83	13.09b		0.32	2.74	
fool	altr	+0.62%	$40.88	$40.26	0.25	5,830,656	$41.52	$40.07	$40.63	$49.59	$24.48		14.80	$13.25b	0.90%	0.32		
foxbusiness	altr		$40.88		+0.25	5,847,506			$40.63									
google-finance	altr	(0.62%)	40.88	40.26	+0.25	5.83m	41.52	40.07		49.59	24.48	324.00m	14.94	13.25b	0.78	0.08	2.74	
howthemarketworks	altr	0.615%	40.88	40.26	0.25	5,830,656	41.52	40.07	40.63									
hpcwire	altr	+0.6153%	40.88 usd	40.26	+0.2500	5,830,656	41.52	40.07	40.63	49.59	24.48	324,000,618						
insidestocks	altr	+0.62%	40.88	40.26	+0.25	5133178	41.52	40.07					price earnings ratio: 14.92					
investopedia	altr	+0.62 %	$40.88	40.26	+0.25				40.63									
investorguide	altr	+0.62%	40.88	40.26	+0.25		41.52	40.07		49.59	24.48		14.92	13.245b			2.723	
marketintellisearch	altr	0.64 %	$40.89	$40.26	0.26	5784.20k	$41.52	$40.07	$40.63			322.22m	14.83	13.09b	0.79 %		2.74	
marketwatch	altr	+0.62%	$40.88	open: 40.26	+0.25	44,995	$41.52	$40.07	$40.63	$49.59	$24.48		15.19	$13.55b	0.78%	0.08	2.69	
minyanville	altr	+0.6153%	40.88 usd	40.26	+0.2500	5,830,656	41.52	40.07	40.63	49.59	24.48	324,000,618						
msn-money	altr	+0.62%	40.88	40.26	+0.25	5.83 mil	41.52	40.07	40.63	49.59	24.48	324.00 mil	14.97	13.25 bil	0.79%	0.32	2.74	
nasdaq-com	altr	0.62%	$ 40.88	$ 40.26	0.25	5,830,656	$ 41.52	$ 40.07	$ 40.63	$ 49.59	$ 24.48	322,224,000	14.92	$ 13,172,517,120	0.59 %	$0.240000	$ 2.74	
optimum	altr	+0.62%	40.88 ( 4:00 pm edt)	40.26	+0.25	5,825,907	41.52	40.07	40.63	49.59	24.48	324.00m	15.0	13.2b	0.59	0.24	2.73	
paidcontent	altr	+0.6153%	40.88 usd	40.26	+0.2500	5,830,656	41.52	40.07	40.63	49.59	24.48	324,000,618						
pc-quote	altr	0.62%	40.88	40.26	0.25	5,856,690	41.52	40.07	40.63	49.59	24.48	322,019,569	14.88278	13,164,160,000		0.08		
personal-wealth-biz	altr	+0.62%	40.88	40.26		5,847,506	41.52	40.07	40.63	49.59	24.48		14.92		0.59	0.24	2.723	
predictwallstreet	altr	+0.89%	40.99		+0.36	4,932,917												
raymond-james	altr	0.62	40.88	40.26	0.25	5,830,656	41.52	40.07	40.88	49.59	24.48		14.65				2.79	
renewable-energy-world	altr	+0.6153%	40.88 usd	40.26	+0.2500	5,830,656	41.52	40.07	40.63	49.59	24.48	324,000,618						
screamingmedia	altr																	
scroli	altr	0.62%	altr 40.88	40.26	0.25	5,191,446	41.52	40.07	40.63	49.59	24.48		14.94				2.74	
simple-stock-quotes	altr	+0.62%	last trade: 40.88		change: 0.250								p/e ratio: 14.92					
smartmoney	altr	(0.62%)	40.88	$40.26	0.25	5,830,656	$41.52	$40.07	$40.63	$49.59	$24.48			13,164,100	0.79%	$0.08		
stocknod	altr	+0.6153%	40.88 usd	40.26	+0.2500	5,830,656	41.52	40.07	40.63	49.59	24.48	324,000,618						
stockpickr	altr	0.62%	$40.88 0.25 | 0.62%	40.26	0.25	5.83m	41.52	40.07	40.63	49.59	24.48							
stocksmart	altr	%	$46.755	35.95		652,275	48.2	46.7										
stocktwits	altr	0.69%	40.91		+0.28													
streetinsider-com	altr	0.62%	40.88	$40.26	+0.25	5,825,907	$41.52	$40.07	$40.63	$49.59	$24.48		14.97				$2.73	
thecramerreport	altr		40.63	40.37	+0.30	4618313	41.27	40.24										
thestree	altr	0.62%	$40.88	40.26	0.25	5830656	41.52	40.07	40.63	-49.59	24.48	3.24000618e8		1.3066944924e10				
tickerspy	altr	0.62%	$40.88	40.26	+0.25	5,830,656	41.52	40.07	40.63	49.59	24.48		14.9	13.1b	0.79%	$0.08		
tmx-quotemedia	altr	0.62%	40.880	40.260	0.250	5,847,506	41.520	40.070	40.630	49.590	24.480	324,000,618	14.90	13,245,145,264	0.788	0.080 usd	2.73	
updown	altr	0.62%	$40.88	$40.26	$0.25	5,799,089	$41.52	$40.07	$40.63	$49.59	$24.48	324.00b	14.54	$13.16b			2.80	
wallstreetsurvivor	altr	0.62%	40.88	40.26	0.25	5,825,907	41.52	40.07		49.59	24.48		14.90	$13b	0.80%	0.22 -	2.49	
yahoo-finance	altr	0.62%	40.88	40.26	0.25	5,830,656	41.52	40.07	40.63	49.59	24.48		15.01	13.25b	0.80%	0.32	2.72	
ycharts-com	altr	+0.64%	40.89		+0.26					49.59	24.48		14.92	13.18b	0.79%		2.74	
zacks	altr	(0.62%)	40.88		0.25	vol.  5,830,356	41.52	40.07		49.59	24.48		14.83	13.09 b	0.59	0.24	2.74	
advfn	glng	0.63	38.13	37.18	0.24	690699	38.56	37.16										
barchart	glng	+0.63%	38.13	37.18	+0.24	748,318	38.56	37.16	37.89	39.90	9.18		120.29	$2.60 b	2.68%	$1.00	+0.29	
barrons	glng	0.63%	38.13	37.18	+0.24	687,335	38.56	37.16				67.39 million		$2.98 billion	2.62%	$0.25		
bloomberg	glng	0.633%	38.130	37.180	0.240	690,699	38.560	37.160		39.90	9.47	79.802mil		3,042.849mil	2.488	0.250 regular cash		
boston-com	glng	+0.6334%	38.13 usd	37.18	+0.2400	690,699	38.56	37.16	37.89	39.90	9.660	79,947,731						
bostonmerchant	glng	+0.6334%	38.13 usd	37.18	+0.2400	690,699	38.56	37.16	37.89	39.90	9.660	79,947,731						
business-insider	glng	+0.6334%	38.13 usd	37.18	+0.2400	690,699	38.56	37.16	37.89	39.90	9.660	79,947,731						
chron	glng	+0.6334%	38.13 usd	37.18	+0.2400	690,699	38.56	37.16	37.89	39.90	9.660	79,947,731						
cio-com	glng	+0.63%	38.13 usd	37.18	+0.2400	690,699	38.56	37.16	37.89	39.90	9.660	79,947,731		3b	2.5	1		
cnn-money	glng	+0.63%	38.13	37.18	+0.24	687,335	38.56	37.16	37.89				38.5	$3.0b	2.49%			
easystockalterts	glng	0.65%	38.13	37.18	+0.24	690699	38.56	37.16	37.89	39.90	9.66						0.00	
eresearch-fidelity-com	glng	0.63%	38.1300	37.1800	0.2400	+250.83%	38.5600	37.1600	37.8900	39.9000	9.6600	79,802,000	2.46	$3.02b	$0.250000	06/27/11		
finance-abc7-com	glng	+0.6334%	38.13 usd	37.18	+0.2400	690,699	38.56	37.16	37.89	39.90	9.660	79,947,731						
finance-abc7chicago-com	glng	+0.6334%	38.13 usd	37.18	+0.2400	690,699	38.56	37.16	37.89	39.90	9.660	79,947,731						
financial-content	glng	+0.6334%	38.13 usd	37.18	+0.2400	690,699	38.56	37.16	37.89	39.90	9.660	79,947,731						
finapps-forbes-com	glng	0.6%	$38.13	37.18	0.24	690,699	38.56	37.16	37.89	39.90	9.66	80 mil	131.5	3 bil	2.6	1.00	0.29	
finviz	glng	0.63%	38.13			687,335			37.89	-4.44%	311.03%	79.80m		3.02b		1.00	0.00	
fool	glng	+0.63%	$38.13	$37.18	0.24	690,699	$38.56	$37.16	$37.89	$39.90	$9.66		0.00	$2.59b	6.00%	1.00		
foxbusiness	glng		$38.13		+0.24	691,714			$37.89									
google-finance	glng	(0.63%)	38.13	37.18	+0.24	690,699.00	38.56	37.16		39.90	9.66	68.12m	31,512.40	2.60b	2.49	0.25	0.00	
howthemarketworks	glng	0.633%	38.13	37.18	0.24	670,755	38.56	37.16	37.89									
hpcwire	glng	+0.6334%	38.13 usd	37.18	+0.2400	690,699	38.56	37.16	37.89	39.90	9.660	79,947,731						
insidestocks	glng	+0.63%	38.13	37.18	+0.24	688350	38.56	37.16										
investopedia	glng	+0.63 %	$38.13	37.18	+0.24				37.89									
investorguide	glng	+0.63%	38.13	37.26	+0.24		38.56	37.16		39.90	9.66		128.88	3.043b			0.294	
marketintellisearch	glng	0.63 %	$38.13	$37.26	0.24	547.40k	$38.56	$37.16	$37.89			79.80m	0.00	3.02b	2.64 %		0.00	
marketwatch	glng	+0.63%	$38.13	open: 37.18	+0.24	140,343	$38.56	$37.16	$37.89	$39.90	$9.66		132.81	$2.98b	2.62%	0.25	0.29	
minyanville	glng	+0.6334%	38.13 usd	37.18	+0.2400	690,699	38.56	37.16	37.89	39.90	9.660	79,947,731						
msn-money	glng	+0.63%	38.13	37.18	+0.24	690,699	38.56	37.16	37.89	39.90	9.66	79.80 mil	3,813.00	3.04 bil	2.51%	0.95	0.00	
nasdaq-com	glng	0.63%	$ 38.13	$ 37.18	0.24	690,699	$ 38.56	$ 37.16	$ 37.89	$ 39.90	$ 9.66	74,251,000	131.48	$ 2,831,190,630			$ 0.29	
optimum	glng	+0.63%	38.13 ( 4:00 pm edt)	37.18	+0.24	686,335	38.56	37.16	37.89	39.90	9.66	79.95m		3.0b	2.62	1.00		
paidcontent	glng	+0.6334%	38.13 usd	37.18	+0.2400	690,699	38.56	37.16	37.89	39.90	9.660	79,947,731						
pc-quote	glng	0.63%	38.13	37.18	0.24	690,699	38.56	37.16	37.89	39.90	9.66	79,444,786	3789.0	3,029,230,000		0.25		
personal-wealth-biz	glng	+0.63%	38.13	37.26		691,714	38.56	37.16	37.89	39.90	9.66		128.88		2.11	0.80	0.294	
predictwallstreet	glng	+0.63%	38.13		+0.24	690,699												
raymond-james	glng	0.63	38.13	37.18	0.24	690,699	38.56	37.16	38.13	39.90	9.66		131.48				0.29	
renewable-energy-world	glng	+0.6334%	38.13 usd	37.18	+0.2400	690,699	38.56	37.16	37.89	39.90	9.660	79,947,731						
screamingmedia	glng																	
scroli	glng	%	glng			0												
simple-stock-quotes	glng	+0.63%	last trade: 38.13		change: 0.240								p/e ratio: 128.88					
smartmoney	glng	(0.63%)	38.13	$37.18	0.24	690,699	$38.56	$37.16	$37.89	$39.90	$9.66			2,569,300	2.64%	$0.25		
stocknod	glng	+0.6334%	38.13 usd	37.18	+0.2400	690,699	38.56	37.16	37.89	39.90	9.660	79,947,731						
stockpickr	glng	0.63%	$38.13 0.24 | 0.63%	37.18	0.24	687.34k	38.56	37.16	37.89	39.90	9.66							
stocksmart	glng	%	$33.31	14.84		119,663	34.71	33.13										
stocktwits	glng	0.66%	38.14		+0.25													
streetinsider-com	glng	0.63%	38.13	$37.18	+0.24	686,335	$38.56	$37.16	$37.89	$39.90	$9.66						$0.00	
thecramerreport	glng		37.89	36.83	+0.60	441159	38.21	36.61										
thestree	glng	0.63%	$38.13	37.18	0.24	687335	38.56	37.16	37.89	-39.9	9.66	6.78082e7		2.528567778e9				
tickerspy	glng	0.63%	$38.13	37.18	+0.24	690,699	38.56	37.16	37.89	39.90	9.66		3789.0	2.5b	2.64%	$0.25		
tmx-quotemedia	glng	0.63%	38.130	37.180	0.240	691,714	38.560	37.160	37.890	39.900	9.660	67,808,200		2,585,526,666	2.639	0.250 usd	0.01	
updown	glng	0.63%	$38.13	$37.18	$0.24	528,124	$38.56	$37.16	$37.89	$39.90	$9.66	67.80b	3,789.00	$2.56b			0.01	
wallstreetsurvivor	glng	0.63%	38.13	37.18	0.24	670,755	38.56	37.16		39.90	9.66			$3b	2.60%	0.93 -	0.01	
yahoo-finance	glng	0.63%	38.13	37.26	0.24	690,699	38.56	37.16	37.89	39.90	9.66		129.69	3.04b	2.70%	1.00	0.29	
ycharts-com	glng	+0.66%	38.14		+0.25					39.85	9.66		131.52	2.60b	2.68%		0.29	
zacks	glng	(0.63%)	38.13		0.24	vol.  690,699	38.56	37.16		39.90	9.66		122.23	3.02 b	2.64	1.00	.31	
advfn	acom	-11.37	35.61	36.55	-4.57	4116205	36.93	34.51										
barchart	acom	-11.37%	35.61	36.54	-4.57	4,004,826	36.93	34.51	40.18	45.79	18.58		47.63	$1.62 b			+0.85	
barrons	acom	11.37%	35.61	36.55	-4.57	4.113m	36.93	34.51				48.72 million		$1.90 billion	acom has not issued dividends in more than 1 year.			
bloomberg	acom	-11.374%	35.610	36.550	-4.570	4,116,205	36.930	34.510		45.79	18.15	45.840mil	35.610	1,632.378mil			1.000	
boston-com	acom	-11.37%	35.61 usd	36.55	-4.570	4,116,105	36.93	34.51	40.18	45.79	18.06	38,330,000						
bostonmerchant	acom	-11.37%	35.61 usd	36.55	-4.570	4,116,105	36.93	34.51	40.18	45.79	18.06	38,330,000						
business-insider	acom	-11.37%	35.61 usd	36.55	-4.570	4,116,105	36.93	34.51	40.18	45.79	18.06	38,330,000						
chron	acom	-11.37%	35.61 usd	36.55	-4.570	4,116,205	36.93	34.51	40.18	45.79	18.06	38,330,000						
cio-com	acom	-11.37%	35.61 usd	36.55	-4.570	4,116,205	36.93	34.51	40.18	45.79	18.06	38,330,000	41.41	1b				
cnn-money	acom	-11.32%	35.63	36.55	-4.55	4,094,564	36.93	34.51	40.18				41.4	$1.6b				
easystockalterts	acom	-12.50%	35.61	36.55	-4.57	4116205	36.93	34.51	40.18	45.79	17.94		41.41				0.86	
eresearch-fidelity-com	acom	-11.37%	35.6100	36.5500	-4.5700	+116.84%	36.9300	34.5100	40.1800	45.7900	18.1500	46,187,000	5.04	$1.86b				
finance-abc7-com	acom	-11.37%	35.61 usd	36.55	-4.570	4,116,105	36.93	34.51	40.18	45.79	18.06	38,330,000						
finance-abc7chicago-com	acom	-11.37%	35.61 usd	36.55	-4.570	4,116,105	36.93	34.51	40.18	45.79	18.06	38,330,000						
financial-content	acom	-11.37%	35.61 usd	36.55	-4.570	4,116,105	36.93	34.51	40.18	45.79	18.06	38,330,000						
finapps-forbes-com	acom	-11.4%	$35.61	36.55	-4.57	4,116,205	36.93	34.51	40.18	45.79	18.15	46 mil	35.6	2 bil	0.0	0.00	1.00	
finviz	acom	-11.37%	35.61			4,116,205			40.18	-22.23%	96.20%	46.19m	47.27	1.86b			0.85	
fool	acom	-11.37%	$35.61	$36.55	-4.57	4,116,205	$36.93	$34.51	$40.18	$45.79	$18.15		50.30	$1.63b				
foxbusiness	acom		$35.61		-4.57	4,116,205			$40.18									
google-finance	acom	(-11.37%)	35.61	36.55	-4.57	4.12m	36.93	34.51		45.79	18.15	45.84m	42.09	1.63b			0.85	
howthemarketworks	acom	-11.374%	35.61	36.55	-4.57	4,115,759	36.93	34.51	40.18									
hpcwire	acom	-11.37%	35.61 usd	36.55	-4.570	4,116,105	36.93	34.51	40.18	45.79	18.06	38,330,000						
insidestocks	acom	-11.37%	35.61	36.54	-4.57	4116205	36.93	34.51					price earnings ratio: 41.89					
investopedia	acom	-11.37 %	$35.61	36.55	-4.57				40.18									
investorguide	acom	-11.37%	35.61	36.89	-4.57		36.93	34.51		45.79	18.58		46.99	1.632b			0.855	
marketintellisearch	acom	-11.37 %	$35.61	$36.89	-4.57	4067.40k	$36.93	$34.51	$40.18			46.19m	47.27	1.86b	0.0 %		0.85	
marketwatch	acom	-11.37%	$35.61	open: 36.55	-4.57	2,449	$36.93	$34.51	$40.18	$45.79	$18.58		42.75	$1.90b			0.83	
minyanville	acom	-11.37%	35.61 usd	36.55	-4.570	4,116,105	36.93	34.51	40.18	45.79	18.06	38,330,000						
msn-money	acom	-11.37%	35.61	36.55	-4.57	4.12 mil	36.93	34.51	40.18	45.79	18.15	46.19 mil	41.41	1.64 bil			0.85	
nasdaq-com	acom	11.37%	$ 35.61	$ 36.55	4.57	4,116,205	$ 36.93	$ 34.51	$ 40.18	$ 45.79	$ 18.15	45,840,000	35.61	$ 1,632,362,400			$ 1	
optimum	acom	-11.37%	35.61 ( 4:00 pm edt)	36.55	-4.57	4,116,105	36.93	34.51	40.18	45.79	18.15	38.33m	41.4	1.4b			0.86	
paidcontent	acom	-11.37%	35.61 usd	36.55	-4.570	4,116,105	36.93	34.51	40.18	45.79	18.06	38,330,000						
pc-quote	acom	-11.37%	35.61	36.55	-4.57	4,116,205	36.93	34.51	40.18	45.79	18.15	50,753,623	39.78218	1,807,337,000				
personal-wealth-biz	acom	-11.37%	35.61	36.89	-4.57	4,116,205	36.93	34.51	40.18	45.79	18.58		46.99			0.00	0.855	
predictwallstreet	acom	-11.37%	35.60		-4.57	4,116,205												
raymond-james	acom	-11.37	35.61	36.55	-4.57	4,116,205	36.93	34.51	35.61	45.79	18.15		37.48				0.95	
renewable-energy-world	acom	-11.37%	35.61 usd	36.55	-4.570	4,116,105	36.93	34.51	40.18	45.79	18.06	38,330,000						
screamingmedia	acom																	
scroli	acom	%	acom			0												
simple-stock-quotes	acom	-11.37%	last trade: 35.61		change: -4.570								p/e ratio: 46.99					
smartmoney	acom	(-11.37%)	35.61	$36.55	-4.57	4,116,205	$36.93	$34.51	$40.18	$45.79	$18.15			1,841,900	0.00%	$0.00		
stocknod	acom	-11.37%	35.61 usd	36.55	-4.570	4,116,105	36.93	34.51	40.18	45.79	18.06	38,330,000						
stockpickr	acom	-11.37%	$35.61 -4.57 | -11.37%	36.55	-4.57	4.12m	36.93	34.51	40.18	45.79	18.15							
stocksmart	acom	%	$39.42	29.04		148,406	41.92	39.1										
stocktwits	acom	-11.37%	35.61		-4.57													
streetinsider-com	acom	11.37%	35.61	$36.55	-4.57	4,116,105	$36.93	$34.51	$40.18	$45.79	$17.94		41.41				$0.86	
thecramerreport	acom		40.18	41.44	-1.26	1562416	41.58	39.95										
thestree	acom	-11.37%	$35.61	36.55	-4.57	4116205	36.93	34.51	40.18	-45.79	18.15	4.5840442e7		1.899627916e9				
tickerspy	acom	-11.37%	$35.61	36.55	-4.57	4,116,205	36.93	34.51	40.18	45.79	18.15		39.8	1.8b	0.00%	$0.00		
tmx-quotemedia	acom	-11.37%	35.610	36.550	-4.570	4,116,205	36.930	34.510	40.180	45.790	18.150	45,840,442	46.70	1,632,378,140			0.86	
updown	acom	-11.37%	$35.61	$36.55	-$4.57	4,112,881	$36.93	$34.51	$40.18	$45.79	$18.15	45.84b	42.55	$1.84b			0.94	
wallstreetsurvivor	acom	-11.37%	35.61	36.55	-4.57	4,115,759	36.93	34.51		45.79	18.58		46.70	$2b			0.76	
yahoo-finance	acom	11.37%	35.61	36.89	4.57	4,116,205	36.93	34.51	40.18	45.79	18.15		41.65	1.63b			0.86	
ycharts-com	acom	-11.37%	35.61		-4.57					45.79	18.15		41.89	1.62b	0.00%		0.85	
zacks	acom	(-11.37%)	35.61		-4.57	vol.  4,116,205	36.93	34.51		45.79	18.15		39.39	1.81 b	0.00	0.00	1.02	
advfn	gbdc	0.32	15.65	15.52	0.05	127524	15.68	15.5										
barchart	gbdc	+0.32%	15.65	15.58	+0.05	127,524	15.68	15.50	15.60	17.26	12.56		13.88	$277.63 m	8.24%	$1.28	+1.30	
barrons	gbdc	0.32%	15.65	15.52	+0.05	127,524	15.68	15.50				17.71 million		$337.36 million	8.18%	$0.32		
bloomberg	gbdc	0.321%	15.650	15.520	0.050	127,524	15.680	15.500		17.99	13.62	21.709mil	11.947	339.750mil	8.051	0.320 regular cash	1.310	
boston-com	gbdc	+0.3205%	15.65 usd	15.52	+0.0500	127,524	15.68	15.50	15.60	17.99	13.62	21,709,233						
bostonmerchant	gbdc	+0.3205%	15.65 usd	15.52	+0.0500	127,524	15.68	15.50	15.60	17.99	13.62	21,709,233						
business-insider	gbdc	+0.3205%	15.65 usd	15.52	+0.0500	127,524	15.68	15.50	15.60	17.99	13.62	21,709,233						
chron	gbdc	+0.3205%	15.65 usd	15.52	+0.0500	127,524	15.68	15.50	15.60	17.99	13.62	21,709,233						
cio-com	gbdc	+0.32%	15.65 usd	15.52	+0.0500	127,524	15.68	15.50	15.60	17.99	13.62	21,709,233	16.30	340m	8.2	1.28		
cnn-money	gbdc	+0.32%	15.65	15.58	+0.05	127,524	15.68	15.50	15.60				16.3	$339.7m	8.18%			
easystockalterts	gbdc	0.32%	15.65	15.52	+0.05	127524	15.68	15.50	15.60	17.99	13.62		16.30				0.96	
eresearch-fidelity-com	gbdc	0.32%	15.6500	15.5200	0.0500	+10.72%	15.6800	15.5000	15.6000	17.9900	13.6200	21,709,000	5.77	$338.66m	$0.320000	06/29/11		
finance-abc7-com	gbdc	+0.3205%	15.65 usd	15.52	+0.0500	127,524	15.68	15.50	15.60	17.99	13.62	21,709,233						
finance-abc7chicago-com	gbdc	+0.3205%	15.65 usd	15.52	+0.0500	127,524	15.68	15.50	15.60	17.99	13.62	21,709,233						
financial-content	gbdc	+0.3205%	15.65 usd	15.52	+0.0500	127,524	15.68	15.50	15.60	17.99	13.62	21,709,233						
finapps-forbes-com	gbdc	0.3%	$15.65	15.52	0.05	127,524	15.68	15.50	15.60	17.99	13.62	22 mil	11.9	340 mil	8.2	1.28	1.31	
finviz	gbdc	0.32%	15.65			127,524			15.60	-9.36%	24.71%	1.21m		18.94m		1.28	-0.13	
fool	gbdc	+0.32%	$15.65	$15.52	0.05	127,524	$15.68	$15.50	$15.60	$17.99	$13.62		16.20	$339.75m		1.28		
foxbusiness	gbdc		$15.65		+0.05	127,524			$15.60									
google-finance	gbdc	(0.32%)	15.65	15.52	+0.05	127,524.00	15.68	15.50		17.99	13.62			338.66m				
howthemarketworks	gbdc	0.321%	15.65	15.52	0.05	127,524	15.68	15.5	15.6									
hpcwire	gbdc	+0.3205%	15.65 usd	15.52	+0.0500	127,524	15.68	15.50	15.60	17.99	13.62	21,709,233						
insidestocks	gbdc	+0.32%	15.65	15.58	+0.05	127500	15.68	15.50										
investopedia	gbdc	+0.32 %	$15.65	15.52	+0.05				15.60									
marketintellisearch	gbdc	0.32 %	$15.65	$15.58	0.05	123.20k	$15.68	$15.50	$15.60			1.21m	0.00	0.02b	8.21 %		-0.13	
marketwatch	gbdc	+0.32%	$15.64	open: 15.52	+0.05	3,113	$15.68	$15.50	$15.60	$17.99	$13.62		12.18	$337.36m	8.18%	0.32	1.29	
minyanville	gbdc	+0.3205%	15.65 usd	15.52	+0.0500	127,524	15.68	15.50	15.60	17.99	13.62	21,709,233						
msn-money	gbdc	+0.32%	15.65	15.52	+0.05	127,524	15.68	15.50	15.60	17.99	13.62							
nasdaq-com	gbdc	0.32%	$ 15.65	$ 15.52	0.05	127,524	$ 15.68	$ 15.50	$ 15.60	$ 17.99	$ 13.62	21,709,000	12.04	$ 339,745,850			$ 1.30	
optimum	gbdc	+0.32%	15.65 ( 4:30 pm edt)	15.52	+0.05	127,524	15.68	15.50	15.60	17.99	13.62	21.71m	16.3	339.7m	8.18	1.28	0.96	
paidcontent	gbdc	+0.3205%	15.65 usd	15.52	+0.0500	127,524	15.68	15.50	15.60	17.99	13.62	21,709,233						
pc-quote	gbdc	0.32%	15.65	15.52	0.05	127,524	15.68	15.5	15.6	17.99	13.62	21,639,642		338,660,000		0.32		
personal-wealth-biz	gbdc	+0.32%	15.65	15.58		127,524	15.68	15.50	15.60	17.99	13.62				8.08	1.26	0.00	
predictwallstreet	gbdc	+0.32%	15.64		+0.05	127,524												
raymond-james	gbdc	0.32	15.65	15.52	0.05	127,524	15.68	15.50	15.65	17.99	13.62		12.13				1.29	
renewable-energy-world	gbdc	+0.3205%	15.65 usd	15.52	+0.0500	127,524	15.68	15.50	15.60	17.99	13.62	21,709,233						
screamingmedia	gbdc																	
scroli	gbdc	%	gbdc			0												
simple-stock-quotes	gbdc	+0.32%	last trade: 15.65		change: 0.050													
smartmoney	gbdc	(0.32%)	15.65	$15.52	0.05	127,524	$15.68	$15.50	$15.60	$17.99	$13.62			338,700	8.21%	$0.32		
stocknod	gbdc	+0.3205%	15.65 usd	15.52	+0.0500	127,524	15.68	15.50	15.60	17.99	13.62	21,709,233						
stockpickr	gbdc	0.32%	$15.65 0.05 | 0.32%	15.52	0.05	127.52k	15.68	15.50	15.60	17.99	13.62							
stocksmart	gbdc	%	$15.26	17.75		5,553	15.79	15.18										
stocktwits	gbdc	0.19%	15.63		+0.03													
streetinsider-com	gbdc	0.32%	15.65	$15.52	+0.05	127,524	$15.68	$15.50	$15.60	$17.99	$13.62		16.30				$0.96	
thecramerreport	gbdc		15.60	15.65	+0.06	50963	15.66	15.42										
thestree	gbdc	0.32%	$15.65	15.52	0.05	127524	15.68	15.5	15.6	-17.99	13.62	2.1709233e7		3.37361481e8				
tickerspy	gbdc	0.32%	$15.65	15.52	+0.05	127,524	15.68	15.50	15.60	17.99	13.62		0.0	276.9m	8.21%	$0.32		
tmx-quotemedia	gbdc	0.32%	15.650	15.520	0.050	127,524	15.680	15.500	15.600	17.990	13.620	21,709,233	16.30	339,749,496	8.179	0.320 usd	0.96	
updown	gbdc	0.32%	$15.65	$15.52	$0.05	124,411	$15.68	$15.50	$15.60	$17.99	$13.62	21.70b		$339m			0.00	
wallstreetsurvivor	gbdc	0.32%	15.65	15.52	0.05	127,524	15.68	15.50		17.99	13.62		16.30	$339m	8.20%	0.62 -	0.00	
yahoo-finance	gbdc	0.32%	15.65	15.58	0.05	127,524	15.68	15.50	15.60	17.99	13.62							
ycharts-com	gbdc	+0.19%	15.63		+0.03					17.99	13.62							
zacks	gbdc	(0.32%)	15.65		0.05	vol.  127,524	15.68	15.50		17.99	13.62		13.93	338.66 m	8.21	1.28	1.12	
advfn	intc	-0.98	22.33	22.35	-0.22	51696997	22.62	22.22										
barchart	intc	-0.98%	22.33	22.30	-0.22	53,352,984	22.62	22.22	22.55	23.96	17.18		9.97	$122.55 b	3.22%	$0.72	+2.18	
barrons	intc	0.89%	22.348	22.35	-0.202	46.649m	22.62	22.22				5.70 billion		$121.39 billion	3.76%	$0.21		
bloomberg	intc	-0.976%	22.330	22.350	-0.220	51,550,780	22.620	22.220		23.96	17.60	5,302.000mil	9.881	118,393.700mil	3.026	0.210 regular cash	2.260	
boston-com	intc	-0.9756%	22.33 usd	22.35	-0.2200	51,685,374	22.62	22.22	22.55	23.96	17.60	5,302,000,000						
bostonmerchant	intc	-0.9756%	22.33 usd	22.35	-0.2200	51,685,374	22.62	22.22	22.55	23.96	17.60	5,302,000,000						
business-insider	intc	-0.9756%	22.33 usd	22.35	-0.2200	51,685,374	22.62	22.22	22.55	23.96	17.60	5,302,000,000						
chron	intc	-0.9756%	22.33 usd	22.35	-0.2200	51,662,909	22.62	22.22	22.55	23.96	17.60	5,302,000,000						
cio-com	intc	-0.98%	22.33 usd	22.35	-0.2200	51,662,909	22.62	22.22	22.55	23.96	17.60	5,302,000,000	8.120	118b	3.1	0.72		
cnn-money	intc	-0.98%	22.33	22.35	-0.22	51,645,520	22.62	22.22	22.55				8.1	$118.4b	3.76%			
easystockalterts	intc	-0.98%	22.33	22.35	-0.22	51653767	22.62	22.22	22.55	23.96	17.60		8.12				2.75	
eresearch-fidelity-com	intc	-0.98%	22.3300	22.3500	-0.2200	+5.72%	22.6200	22.2200	22.5500	23.9600	17.6000	5,302,000,000	2.79	$119.56b	$0.210000	09/01/11		
finance-abc7-com	intc	-0.9756%	22.33 usd	22.35	-0.2200	51,653,767	22.62	22.22	22.55	23.96	17.60	5,302,000,000						
finance-abc7chicago-com	intc	-0.9756%	22.33 usd	22.35	-0.2200	51,653,767	22.62	22.22	22.55	23.96	17.60	5,302,000,000						
financial-content	intc	-0.9756%	22.33 usd	22.35	-0.2200	51,653,767	22.62	22.22	22.55	23.96	17.60	5,302,000,000						
finapps-forbes-com	intc	-1.0%	$22.33	22.35	-0.22	51,665,390	22.62	22.22	22.55	23.96	17.60	5.3 bil	10.1	118 bil	3.8	0.84	2.21	
finviz	intc	-0.98%	22.33			51,177,308			22.55	-6.80%	29.96%	5.30b	10.34	119.56b		0.84	2.18	
fool	intc	-0.75%	$22.38	$22.35	-0.17	46,228,050	$22.62	$22.22	$22.55	$23.96	$17.60		8.40	$118.66b	3.20%	0.84		
foxbusiness	intc		$22.33		-0.22	51,833,382			$22.55									
google-finance	intc	(-0.98%)	22.33	22.35	-0.22	51.67m	22.62	22.22		23.96	17.60	5.30b	10.23	118.39b	3.76	0.21	2.18	
howthemarketworks	intc	-0.976%	22.33	22.35	-0.22	51,653,767	22.62	22.22	22.55									
hpcwire	intc	-0.9756%	22.33 usd	22.35	-0.2200	51,662,909	22.62	22.22	22.55	23.96	17.60	5,302,000,000						
insidestocks	intc	-0.98%	22.33	22.30	-0.22	49440012	22.62	22.22					price earnings ratio: 9.88					
investopedia	intc	-0.98 %	$22.33	22.35	-0.22				22.55									
investorguide	intc	-0.98%	22.33	22.35	-0.22		22.62	22.22		23.96	17.60		10.35	118.2b			2.179	
marketintellisearch	intc	-1.11 %	$22.30	$22.35	-0.25	50252.20k	$22.62	$22.22	$22.55			5302.00m	10.34	119.56b	3.73 %		2.18	
marketwatch	intc	-0.98%	$22.33	open: 22.35	-0.22	1.20m	$22.62	$22.22	$22.55	$23.96	$17.60		9.76	$121.39b	3.76%	0.21	2.29	
minyanville	intc	-0.9756%	22.33 usd	22.35	-0.2200	51,653,767	22.62	22.22	22.55	23.96	17.60	5,302,000,000						
msn-money	intc	-0.98%	22.33	22.35	-0.22	51.67 mil	22.62	22.22	22.55	23.96	17.60	5.30 bil	10.24	118.39 bil	3.73%	0.84	2.18	
nasdaq-com	intc	0.98%	$ 22.33	$ 22.35	0.22	51,674,532	$ 22.62	$ 22.22	$ 22.55	$ 23.96	$ 17.60	5,302,000,000	10.1	$ 118,393,660,000	3.21 %	$0.724800	$ 2.21	
optimum	intc	-0.98%	22.33 ( 4:00 pm edt)	22.35	-0.22	51,081,675	22.62	22.22	22.55	23.96	17.60	5.30b	8.1	118.4b	3.25	0.72	2.75	
paidcontent	intc	-0.9756%	22.33 usd	22.35	-0.2200	51,653,767	22.62	22.22	22.55	23.96	17.60	5,302,000,000						
pc-quote	intc	-0.98%	22.33	22.35	-0.22	51,862,943	22.62	22.22	22.55	23.96	17.60	5,354,236,453	10.34404	119,560,100,000		0.21		
personal-wealth-biz	intc	-0.98%	22.33	22.35	-0.22	51,832,784	22.62	22.22	22.55	23.96	17.60		10.35		3.01	0.678	2.179	
predictwallstreet	intc	-0.64%	22.41		-0.15	35,108,406												
raymond-james	intc	-0.98	22.33	22.35	-0.22	54,509,577	22.62	22.22	22.33	23.96	17.60		9.79				2.28	
renewable-energy-world	intc	-0.9756%	22.33 usd	22.35	-0.2200	51,662,909	22.62	22.22	22.55	23.96	17.60	5,302,000,000						
screamingmedia	intc																	
scroli	intc	-0.98%	intc 22.33	22.35	-0.22	41,475,194	22.62	22.22	22.55	23.96	17.60		10.23				2.18	
simple-stock-quotes	intc	-0.98%	last trade: 22.33		change: -0.220								p/e ratio: 10.35					
smartmoney	intc	(-0.98%)	22.33	$22.35	-0.22	51,674,532	$22.62	$22.22	$22.55	$23.96	$17.60			119,560,100	3.19%	$0.18		
stocknod	intc	-0.9756%	22.33 usd	22.35	-0.2200	51,662,909	22.62	22.22	22.55	23.96	17.60	5,302,000,000						
stockpickr	intc	-0.98%	$22.33 -0.22 | -0.98%	22.35	-0.22	51.09m	22.62	22.22	22.55	23.96	17.60							
stocksmart	intc	%	$22.005	21.03		5,534,633	22.49	21.98										
stocktwits	intc	-0.84%	22.36		-0.19													
streetinsider-com	intc	0.98%	22.33	$22.35	-0.22	51,653,767	$22.62	$22.22	$22.55	$23.96	$17.60		8.12				$2.75	
thecramerreport	intc		22.55	22.47	+0.02	36109896	22.88	22.33										
thestree	intc	-0.98%	$22.33	22.35	-0.22	51091498	22.62	22.22	22.55	-23.96	17.6	5.302e9		1.1945406e11				
tickerspy	intc	-0.98%	$22.33	22.35	-0.22	51,091,498	22.62	22.22	22.55	23.96	17.60		10.3	120.3b	3.73%	$0.21		
tmx-quotemedia	intc	-0.98%	22.330	22.350	-0.220	51,833,382	22.620	22.220	22.550	23.960	17.600	5,302,000,000	8.20	118,393,660,000	3.725	0.210 usd	2.75	
updown	intc	-0.98%	$22.33	$22.35	-$0.22	50,432,095	$22.62	$22.22	$22.55	$23.96	$17.60	5302.00b	10.25	$119.56b			2.20	
wallstreetsurvivor	intc	-0.98%	22.33	22.35	-0.22	51,653,767	22.62	22.22		23.96	17.60		8.20	$120b	3.20%	0.63 -	2.01	
yahoo-finance	intc	0.98%	22.33	22.35	0.22	51,673,932	22.62	22.22	22.55	23.96	17.60		10.25	118.22b	3.20%	0.72	2.18	
ycharts-com	intc	-0.84%	22.36		-0.19					26.78	17.60		10.30	118.55b	3.23%		2.17	
zacks	intc	(-0.98%)	22.33		-0.22	vol.  51,645,520	22.62	22.22		23.96	17.60		9.98	119.56 b	3.21	0.72	2.26	
advfn	alth	-1.06	1.86	1.88	-0.02	2196634	1.88	1.83										
barchart	alth	-1.06%	1.86	1.88	-0.02	2,196,634	1.88	1.83	1.88	5.12	1.73		0.00	$196.38 m			-0.68	
barrons	alth	1.06%	1.86	1.88	-0.02	2.197m	1.88	1.83				105.12 million		$200.26 million	alth has not issued dividends in more than 1 year.			
bloomberg	alth	-1.064%	1.860	1.880	-0.020	2,196,634	1.880	1.830		5.12	1.73	105.614mil		196.442mil			-0.680	
boston-com	alth	-1.064%	1.860 usd	1.880	-0.0200	2,196,634	1.880	1.830	1.880	5.900	1.730	105,613,843						
bostonmerchant	alth	-1.064%	1.860 usd	1.880	-0.0200	2,196,634	1.880	1.830	1.880	5.900	1.730	105,613,843						
business-insider	alth	-1.064%	1.860 usd	1.880	-0.0200	2,196,634	1.880	1.830	1.880	5.900	1.730	105,613,843						
chron	alth	-1.064%	1.860 usd	1.880	-0.0200	2,196,634	1.880	1.830	1.880	5.900	1.730	105,613,843						
cio-com	alth	-1.06%	1.860 usd	1.880	-0.0200	2,196,634	1.880	1.830	1.880	5.900	1.730	105,613,843		196m				
cnn-money	alth	-1.06%	1.86	1.88	-0.02	2,196,634	1.88	1.83	1.88				nm	$196.4m				
easystockalterts	alth	-1.06%	1.86	1.88	-0.02	2196634	1.88	1.83	1.88	5.97	1.73						-0.69	
eresearch-fidelity-com	alth	-1.06%	1.8600	1.8800	-0.0200	-61.08%	1.8800	1.8300	1.8800	5.1200	1.7300	105,614,000	9.44	$198.55m				
finance-abc7-com	alth	-1.064%	1.860 usd	1.880	-0.0200	2,196,634	1.880	1.830	1.880	5.900	1.730	105,613,843						
finance-abc7chicago-com	alth	-1.064%	1.860 usd	1.880	-0.0200	2,196,634	1.880	1.830	1.880	5.900	1.730	105,613,843						
financial-content	alth	-1.064%	1.860 usd	1.880	-0.0200	2,196,634	1.880	1.830	1.880	5.900	1.730	105,613,843						
finapps-forbes-com	alth	-1.1%	$1.86	1.88	-0.02	2,196,634	1.88	1.83	1.88	5.12	1.73	106 mil		196 mil	0.0	0.00	-0.68	
finviz	alth	-1.06%	1.86			2,196,496			1.88	-63.67%	7.51%	105.61m		196.43m			-0.68	
fool	alth	-1.06%	$1.86	$1.88	-0.02	2,196,496	$1.88	$1.83	$1.88	$5.12	$1.73		0.00	$196.44m				
foxbusiness	alth		$1.86		-0.02	2,196,634			$1.88									
google-finance	alth	(-1.06%)	1.86	1.88	-0.02	2.20m	1.88	1.83		5.12	1.73	105.61m		196.44m			-0.68	
howthemarketworks	alth	-1.064%	1.86	1.88	-0.02	2,196,165	1.88	1.83	1.88									
hpcwire	alth	-1.064%	1.860 usd	1.880	-0.0200	2,196,634	1.880	1.830	1.880	5.900	1.730	105,613,843						
insidestocks	alth	-1.06%	1.86	1.88	-0.02	2196600	1.88	1.83										
investopedia	alth	-1.06 %	$1.86	1.88	-0.02				1.88									
investorguide	alth	-1.06%	1.86	1.87	-0.02		1.88	1.83		5.12	1.73			196.4m			-0.684	
marketintellisearch	alth	-1.06 %	$1.86	$1.87	-0.02	2204.10k	$1.88	$1.84	$1.88			105.61m	0.00	0.20b	0.0 %		-0.68	
marketwatch	alth	-1.06%	$1.86	open: 1.88	-0.02	20,923	$1.88	$1.83	$1.88	$5.12	$1.73			$200.26m				
minyanville	alth	-1.064%	1.860 usd	1.880	-0.0200	2,196,634	1.880	1.830	1.880	5.900	1.730	105,613,843						
msn-money	alth	-1.06%	1.86	1.88	-0.02	2.2 mil	1.88	1.83	1.88	5.12	1.73	105.61 mil	-2.74	196.44 mil			-0.68	
nasdaq-com	alth	1.06%	$ 1.86	$ 1.88	0.02	2,196,634	$ 1.88	$ 1.83	$ 1.88	$ 5.12	$ 1.73	105,614,000		$ 196,442,040			$ -0.68	
optimum	alth	-1.06%	1.86 ( 5:20 pm edt)	1.88	-0.02	2,196,634	1.88	1.83	1.88	5.32	1.73	105.61m		196.4m			-0.69	
paidcontent	alth	-1.064%	1.860 usd	1.880	-0.0200	2,196,634	1.880	1.830	1.880	5.900	1.730	105,613,843						
pc-quote	alth	-1.06%	1.86	1.88	-0.02	2,196,634	1.88	1.83	1.88	5.12	1.73	106,813,333	-2.76471	198,673,000				
personal-wealth-biz	alth	-1.06%	1.86	1.87	-0.02	2,196,634	1.88	1.83	1.88	5.12	1.73					0.00	-0.684	
predictwallstreet	alth	-1.06%	1.86		-0.02	2,196,634												
raymond-james	alth	-1.06	1.86	1.88	-0.02	2,196,634	1.88	1.83	1.86	5.12	1.73						-0.68	
renewable-energy-world	alth	-1.064%	1.860 usd	1.880	-0.0200	2,196,634	1.880	1.830	1.880	5.900	1.730	105,613,843						
screamingmedia	alth																	
scroli	alth	%	alth			0												
simple-stock-quotes	alth	-1.06%	last trade: 1.86		change: -0.020													
smartmoney	alth	(-1.06%)	1.86	$1.88	-0.02	2,196,634	$1.88	$1.83	$1.88	$5.12	$1.73			198,600	0.00%	$0.00		
stocknod	alth	-1.064%	1.860 usd	1.880	-0.0200	2,196,634	1.880	1.830	1.880	5.900	1.730	105,613,843						
stockpickr	alth	-1.06%	$1.86 -0.02 | -1.06%	1.88	-0.02	2.20m	1.88	1.83	1.88	5.12	1.73							
stocksmart	alth	%	$2.165	4.6		240,806	2.21	2.15										
stocktwits	alth	-0.53%	1.87		-0.01													
streetinsider-com	alth	1.06%	1.86	$1.88	-0.02	2,196,634	$1.88	$1.83	$1.88	$5.97	$1.73						$-0.69	
thecramerreport	alth		1.88	1.88	-0.015	995201	1.92	1.85										
thestree	alth	-1.06%	$1.86	1.88	-0.02	2196496	1.88	1.83	1.88	-5.12	1.73	1.05613843e8		2.00138232e8				
tickerspy	alth	-1.06%	$1.86	1.88	-0.02	2,196,634	1.88	1.83	1.88	5.12	1.73		-2.8	198.4m	0.00%	$0.00		
tmx-quotemedia	alth	-1.06%	1.860	1.880	-0.020	2,196,634	1.880	1.830	1.880	5.120	1.730	105,613,843		196,441,748			-0.69	
updown	alth	-1.06%	$1.86	$1.88	-$0.02	2,175,711	$1.88	$1.83	$1.88	$5.12	$1.73	105.61b		$199m			-0.68	
wallstreetsurvivor	alth	-1.06%	1.86	1.88	-0.02	2,196,165	1.88	1.83		5.12	1.73			$199m			-0.74	
yahoo-finance	alth	1.06%	1.86	1.87	0.02	2,196,634	1.88	1.83	1.88	5.12	1.73			196.44m			-0.68	
ycharts-com	alth	-0.53%	1.87		-0.01					5.32	1.73			197.43m	0.00%		-0.68	
zacks	alth	(-1.06%)	1.86		-0.02	vol.  2,196,634	1.88	1.83		5.32	1.73			198.55 m	0.00	0.00	-.68	
advfn	esgr	-0.54	105.64	105.31	-0.57	8253	106.78	103.53										
barchart	esgr	-0.54%	105.64	105.31	-0.57	10,292	106.78	103.53	106.21	114.56	67.04		9.40	$1.38 b			+11.78	
barrons	esgr	0.54%	105.64	105.31	-0.57	8,253	106.78	103.53				13.75 million		$1.52 billion	esgr has not issued dividends in more than 1 year.			
bloomberg	esgr	-0.537%	105.640	105.310	-0.570	8,253	106.780	103.530		114.56	67.04	13.698mil	9.299	1,447.064mil			11.360	
boston-com	esgr	-0.5367%	105.64 usd	105.31	-0.5700	8,253	106.78	103.53	106.21	114.56	67.04	11,909,969						
bostonmerchant	esgr	-0.5367%	105.64 usd	105.31	-0.5700	8,253	106.78	103.53	106.21	114.56	67.04	11,909,969						
business-insider	esgr	-0.5367%	105.64 usd	105.31	-0.5700	8,253	106.78	103.53	106.21	114.56	67.04	11,909,969						
chron	esgr	-0.5367%	105.64 usd	105.31	-0.5700	8,253	106.78	103.53	106.21	114.56	67.04	11,909,969						
cio-com	esgr	-0.54%	105.64 usd	105.31	-0.5700	8,253	106.78	103.53	106.21	114.56	67.04	11,909,969		1b				
cnn-money	esgr	-0.54%	105.64	105.31	-0.57	8,253	106.78	103.53	106.21					$1.3b				
easystockalterts	esgr	-0.54%	105.64	105.31	-0.57	8253	106.78	103.53	106.21	114.56	67.04						0.00	
eresearch-fidelity-com	esgr	-0.54%	105.6400	105.3100	-0.5700	+44.76%	106.7800	103.5300	106.2100	114.5600	67.0400	13,698,000	10.68	$1.45b				
finance-abc7-com	esgr	-0.5367%	105.64 usd	105.31	-0.5700	8,253	106.78	103.53	106.21	114.56	67.04	11,909,969						
finance-abc7chicago-com	esgr	-0.5367%	105.64 usd	105.31	-0.5700	8,253	106.78	103.53	106.21	114.56	67.04	11,909,969						
financial-content	esgr	-0.5367%	105.64 usd	105.31	-0.5700	8,253	106.78	103.53	106.21	114.56	67.04	11,909,969						
finapps-forbes-com	esgr	-0.5%	$105.64	105.31	-0.57	8,253	106.78	103.53	106.21	114.56	67.04	13 mil		1 bil	0.0	0.00		
finviz	esgr	-0.54%	105.64			8,253			106.21	-7.79%	57.58%	13.70m	8.81	1.46b			12.06	
fool	esgr	-0.54%	$105.64	$105.31	-0.57	8,253	$106.78	$103.53	$106.21	$114.56	$67.04		8.90	$1.45b				
foxbusiness	esgr		$105.64		-0.57	8,253			$106.21									
google-finance	esgr	(-0.54%)	105.64	105.31	-0.57	8,253.00	106.78	103.53		114.56	67.04	13.70m	8.76	1.45b			12.06	
howthemarketworks	esgr	-0.537%	105.64	105.31	-0.57	8,253	106.78	103.53	106.21									
hpcwire	esgr	-0.5367%	105.64 usd	105.31	-0.5700	8,253	106.78	103.53	106.21	114.56	67.04	11,909,969						
insidestocks	esgr	-0.54%	105.64	105.31	-0.57	8253	106.78	103.53										
investopedia	esgr	-0.54 %	$105.64	105.31	-0.57				106.21									
investorguide	esgr	-0.54%	105.64	105.31	-0.57		106.78	103.53		114.56	67.04		8.94	1.447b			11.885	
marketintellisearch	esgr	-0.54 %	$105.64	$105.31	-0.57	7.80k	$106.78	$103.53	$106.21			13.70m	8.81	1.46b	0.0 %		12.06	
marketwatch	esgr	-0.54%	$105.63	open: 105.31	-0.57	1,484	$106.78	$103.53	$106.21	$114.56	$67.04		8.64	$1.52b			12.23	
minyanville	esgr	-0.5367%	105.64 usd	105.31	-0.5700	8,253	106.78	103.53	106.21	114.56	67.04	11,909,969						
msn-money	esgr	-0.54%	105.64	105.31	-0.57	8,253	106.78	103.53	106.21	114.56	67.04	13.70 mil	8.98	1.45 bil			12.06	
nasdaq-com	esgr	0.54%	$ 105.64	$ 105.31	0.57	8,253	$ 106.78	$ 103.53	$ 106.21	$ 114.56	$ 67.04	13,698,000	8.97	$ 1,447,056,720			$ 11.78	
optimum	esgr	-0.54%	105.64 ( 4:30 pm edt)	105.31	-0.57	8,253	106.78	103.53	106.21	114.56	67.04	11.91m		1.3b				
paidcontent	esgr	-0.5367%	105.64 usd	105.31	-0.5700	8,253	106.78	103.53	106.21	114.56	67.04	11,909,969						
pc-quote	esgr	-0.54%	105.64	105.31	-0.57	8,253	106.78	103.53	106.21	114.56	67.04	13,771,910	9.02379	1,454,865,000		3.0		
personal-wealth-biz	esgr	-0.54%	105.64	105.31	-0.57	8,253	106.78	103.53	106.21	114.56	67.04		8.94			0.00	11.885	
predictwallstreet	esgr	-0.54%	105.63		-0.57	8,253												
raymond-james	esgr	-0.54	105.64	105.31	-0.57	8,253	106.78	103.53	105.64	114.56	67.04		8.55				12.35	
renewable-energy-world	esgr	-0.5367%	105.64 usd	105.31	-0.5700	8,253	106.78	103.53	106.21	114.56	67.04	11,909,969						
screamingmedia	esgr																	
scroli	esgr	%	esgr			0												
simple-stock-quotes	esgr	-0.54%	last trade: 105.64		change: -0.570								p/e ratio: 8.94					
smartmoney	esgr	(-0.54%)	105.64	$105.31	-0.57	8,253	$106.78	$103.53	$106.21	$114.56	$67.04			1,454,900	0.00%	$3.00		
stocknod	esgr	-0.5367%	105.64 usd	105.31	-0.5700	8,253	106.78	103.53	106.21	114.56	67.04	11,909,969						
stockpickr	esgr	-0.54%	$105.64 -0.57 | -0.54%	105.31	-0.57	8.25k	106.78	103.53	106.21	114.56	67.04							
stocksmart	esgr	%	$100.02	87.18		2,564	102.88	99.99										
stocktwits	esgr	-0.27%	105.92		-0.29													
streetinsider-com	esgr	0.54%	105.64	$105.31	-0.57	8,253	$106.78	$103.53	$106.21	$114.56	$67.04						$0.00	
thecramerreport	esgr		106.21	105.00	+1.31	7647	106.96	104.73										
thestree	esgr	-0.54%	$105.64	105.31	-0.57	8253	106.78	103.53	106.21	-114.56	67.04	1.3698066e7		1.436927123e9				
tickerspy	esgr	-0.54%	$105.64	105.31	-0.57	8,253	106.78	103.53	106.21	114.56	67.04		9.0	1.3b	0.00%	$3.00		
tmx-quotemedia	esgr	-0.54%	105.640	105.310	-0.570	8,253	106.780	103.530	106.210	114.560	67.040	13,698,066	9.00	1,447,063,692			11.77	
updown	esgr	-0.54%	$105.64	$105.31	-$0.57	6,769	$106.78	$103.53	$106.21	$114.56	$67.04	13.69b	8.75	$1.45b			12.14	
wallstreetsurvivor	esgr	-0.54%	105.64	105.31	-0.57	8,253	106.78	103.53		114.56	67.04		9.00	$1b			12.66	
yahoo-finance	esgr	0.54%	105.64	105.31	0.57	8,253	106.78	103.53	106.21	114.56	67.04		8.89	1.45b			11.89	
ycharts-com	esgr	-0.27%	105.92		-0.29					114.56	43.90		9.00	1.38b	0.00%		11.77	
zacks	esgr	(-0.54%)	105.64		-0.57	vol.  8,253	106.78	103.53		114.56	67.04		9.52	1.45 b	0.00	0.00	11.16	
advfn	rodm	0.00	1.53	1.49	0.0	138043	1.54	1.45										
barchart	rodm	unch	1.53	1.49	unch	138,043	1.54	1.45	1.53	3.33	1.20		150.00	$50.81 m			-0.22	
barrons	rodm	0.00%	1.53	1.49	0.00	138,043	1.54	1.45				36.08 million		$53.10 million	rodm has not issued dividends in more than 1 year.			
bloomberg	rodm		1.530	1.490		138,043	1.540	1.450		3.33	1.20	35.403mil		54.166mil		4.284 regular cash	-0.190	
boston-com	rodm	0.00%	1.530 usd	1.490	+0.00	138,043	1.540	1.450	1.530	3.330	1.200	35,402,699						
bostonmerchant	rodm	0.00%	1.530 usd	1.490	+0.00	138,043	1.540	1.450	1.530	3.330	1.200	35,402,699						
business-insider	rodm	0.00%	1.530 usd	1.490	+0.00	138,043	1.540	1.450	1.530	3.330	1.200	35,402,699						
chron	rodm	0.00%	1.530 usd	1.490	+0.00	138,043	1.540	1.450	1.530	3.330	1.200	35,402,699						
cio-com	rodm	0.00%	1.530 usd	1.490	+0.00	138,043	1.540	1.450	1.530	3.330	1.200	35,402,699		54m				
cnn-money	rodm	-0.65%today&rsquo;s change	1.52data as of 3:59pm et	1.49	-0.01	137,602	1.54	1.45	1.53				nm	$53.8m				
easystockalterts	rodm	0.00%	1.53	1.49	+0.00	138043	1.54	1.45	1.53	3.33	1.20						-0.21	
eresearch-fidelity-com	rodm	0.00%	1.5300	1.4900	0.0000	-50.49%	1.5400	1.4500	1.5300	3.3300	1.2000	33,117,000	13.70	$50.67m				
finance-abc7-com	rodm	0.00%	1.530 usd	1.490	+0.00	138,043	1.540	1.450	1.530	3.330	1.200	35,402,699						
finance-abc7chicago-com	rodm	0.00%	1.530 usd	1.490	+0.00	138,043	1.540	1.450	1.530	3.330	1.200	35,402,699						
financial-content	rodm	0.00%	1.530 usd	1.490	+0.00	138,043	1.540	1.450	1.530	3.330	1.200	35,402,699						
finapps-forbes-com	rodm	0.0%	$1.53	1.49	0.00	138,043	1.54	1.45	1.53	3.33	1.20	33 mil		51 mil	0.0	0.00		
finviz	rodm	0.00%	1.53			138,043			1.53	-54.05%	27.50%	33.12m		50.67m			-0.22	
fool	rodm	-0.54%	$1.53	$1.49	-0.01	138,043	$1.54	$1.45	$1.53	$3.33	$1.20		0.00	$54.17m				
foxbusiness	rodm		$1.53		0.00	138,043			$1.53									
google-finance	rodm	(0.00%)	1.53	1.49	0.00	138,043.00	1.54	1.45		3.33	1.20	35.40m		54.17m			-0.22	
howthemarketworks	rodm	0%	1.53	1.49	0	138,043	1.54	1.45	1.53									
hpcwire	rodm	0.00%	1.530 usd	1.490	+0.00	138,043	1.540	1.450	1.530	3.330	1.200	35,402,699						
insidestocks	rodm	unch%	1.53	1.49		138043	1.54	1.45										
investopedia	rodm		$1.53	1.49					1.53									
investorguide	rodm	0.00%	1.53	1.53	0.00		1.54	1.45		3.33	1.20			54.2m			-0.224	
marketintellisearch	rodm	0.0 %	$1.53	$1.53	0.00	120.80k	$1.54	$1.45	$1.53			33.12m	0.00	0.05b	0.0 %		-0.22	
marketwatch	rodm	0.00%	$1.53	open: 1.49	0.00	400	$1.54	$1.45	$1.53	$3.33	$1.20			$53.10m				
minyanville	rodm	0.00%	1.530 usd	1.490	+0.00	138,043	1.540	1.450	1.530	3.330	1.200	35,402,699						
msn-money	rodm		1.53	1.49		138,043	1.54	1.45	1.53	3.33	1.20	33.12 mil	-6.95	50.67 mil			-0.22	
nasdaq-com	rodm		$ 1.53	$ 1.53		138,043	$ 1.54	$ 1.45	$ 1.53	$ 3.33	$ 1.20	35,403,000		$ 54,166,590			$ -0.22	
optimum	rodm	-	1.53 ( 4:30 pm edt)	1.49	-	138,043	1.54	1.45	1.53	3.33	1.20	35.40m		54.2m			-0.21	
paidcontent	rodm	0.00%	1.530 usd	1.490	+0.00	138,043	1.540	1.450	1.530	3.330	1.200	35,402,699						
pc-quote	rodm	0.00%	1.53	1.49	0.00	138,043	1.54	1.45	1.53	3.33	1.20	35,403,007	-6.95455	54,167,000				
personal-wealth-biz	rodm	0.00%	1.53	1.53		138,043	1.54	1.45	1.53	3.33	1.20					0.00	-0.224	
predictwallstreet	rodm	0.00%	1.53		0.00	138,043												
raymond-james	rodm	0.00	1.53	1.49	0.00	138,043	1.54	1.45	1.53	3.33	1.20						-0.22	
renewable-energy-world	rodm	0.00%	1.530 usd	1.490	+0.00	138,043	1.540	1.450	1.530	3.330	1.200	35,402,699						
screamingmedia	rodm																	
scroli	rodm	%	rodm			0												
simple-stock-quotes	rodm	0.00%	last trade: 1.53		change: 0.000													
smartmoney	rodm	(0.00%)	1.53	$1.49	0.00	138,043	$1.54	$1.45	$1.53	$3.33	$1.20			54,200	0.00%	$0.00		
stocknod	rodm	0.00%	1.530 usd	1.490	+0.00	138,043	1.540	1.450	1.530	3.330	1.200	35,402,699						
stockpickr	rodm	0.00%	$1.53 0.00 | 0.00%	1.49	0.00	138.04k	1.54	1.45	1.53	3.33	1.20							
stocksmart	rodm	%	$1.29	2.62		7,167	1.39	1.29										
stocktwits	rodm	-0.65%	1.52		-0.01													
streetinsider-com	rodm	-0%	1.53	$1.49		138,043	$1.54	$1.45	$1.53	$3.33	$1.20						$-0.21	
thecramerreport	rodm		1.53	1.53	+0.03	58572	1.55	1.52										
thestree	rodm	0.0%	$1.53	1.49	0.0	138043	1.54	1.45	1.53	-3.33	1.2	3.5402699e7		5.3104049e7				
tickerspy	rodm	0.00%	$1.53	1.49	0.00	138,043	1.54	1.45	1.53	3.33	1.20		-7.0	50.5m	0.00%	$0.00		
tmx-quotemedia	rodm	0.00%	1.530	1.490	0.00	138,043	1.540	1.450	1.530	3.330	1.200	35,402,699		54,166,129			-0.21	
updown	rodm	0.00%	$1.53	$1.49	$0.00	138,043	$1.54	$1.45	$1.53	$3.33	$1.20	35.40b		$54m			-0.22	
wallstreetsurvivor	rodm	0.00%	1.53	1.49	0.00	138,043	1.54	1.45		3.33	1.20			$54m			-0.15	
yahoo-finance	rodm	0.00%	1.53	1.53	0.00	138,043	1.54	1.45	1.53	3.33	1.20			54.17m			-0.22	
ycharts-com	rodm	-0.65%	1.52		-0.01					3.33	1.20			50.48m	0.00%		-0.22	
zacks	rodm		1.53			vol.  138,043	1.54	1.45		3.33	1.20		153	54.17 m	0.00	0.00	.01	
advfn	msft	-1.15	27.4	27.52	-0.32	114467077	27.71	27.26										
barchart	msft	-1.15%	27.40	27.50	-0.32	199,971,032	27.71	27.26	27.72	29.10	22.89		10.35	$230.23 b	2.34%	$0.64	+2.51	
barrons	msft	1.15%	27.40	27.52	-0.32	91.949m	27.71	27.26				8.59 billion		$235.20 billion	2.34%	$0.16		
bloomberg	msft	-1.154%	27.400	27.520	-0.320	114,467,077	27.710	27.260		29.46	23.32	8,378.266mil	10.379	229,564.500mil	2.223	0.160 regular cash	2.640	
boston-com	msft	-1.154%	27.40 usd	27.52	-0.3200	114,467,077	27.71	27.26	27.72	29.46	23.32	8,432,767,307						
bostonmerchant	msft	-1.154%	27.40 usd	27.52	-0.3200	114,467,077	27.71	27.26	27.72	29.46	23.32	8,432,767,307						
business-insider	msft	-1.154%	27.40 usd	27.52	-0.3200	114,467,077	27.71	27.26	27.72	29.46	23.32	8,432,767,307						
chron	msft	-1.154%	27.40 usd	27.52	-0.3200	114,465,577	27.71	27.26	27.72	29.46	23.32	8,432,767,307						
cio-com	msft	-1.15%	27.40 usd	27.52	-0.3200	114,465,577	27.71	27.26	27.72	29.46	23.32	8,432,767,307	10.19	231b	2.3	0.64		
cnn-money	msft	-1.15%	27.40	27.52	-0.32	114,424,498	27.71	27.26	27.72				10.2	$231.1b	2.34%			
easystockalterts	msft	-1.16%	27.40	27.52	-0.32	103923919	27.71	27.26	27.72	29.46	23.32		10.92				2.51	
eresearch-fidelity-com	msft	-1.15%	27.4000	27.5200	-0.3200	+6.82%	27.7100	27.2600	27.7200	29.4600	23.3200	8,432,767,000	1.57	$233.76b	$0.160000	09/08/11		
finance-abc7-com	msft	-1.154%	27.40 usd	27.52	-0.3200	103,963,544	27.71	27.26	27.72	29.46	23.32	8,432,767,307						
finance-abc7chicago-com	msft	-1.154%	27.40 usd	27.52	-0.3200	103,963,544	27.71	27.26	27.72	29.46	23.32	8,432,767,307						
financial-content	msft	-1.154%	27.40 usd	27.52	-0.3200	103,963,544	27.71	27.26	27.72	29.46	23.32	8,432,767,307						
finapps-forbes-com	msft	-1.1%	$27.40	27.52	-0.32	103,924,019	27.71	27.26	27.72	29.46	23.32	8.43 bil	10.2	231 bil	2.3	0.64	2.69	
finviz	msft	-1.15%	27.40			103,932,104			27.72	-5.82%	19.69%	8.43b	10.27	233.76b		0.64	2.70	
fool	msft	-0.83%	$27.49	$27.52	-0.23	60,720,504	$27.71	$27.26	$27.72	$29.46	$23.32		10.80	$231.82b	1.80%	0.64		
foxbusiness	msft		$27.40		-0.32	104,134,662			$27.72									
google-finance	msft	(-1.15%)	27.40	27.52	-0.32	103.96m	27.71	27.26		29.46	23.32	8.38b	10.15	229.50b	2.34	0.16	2.70	
howthemarketworks	msft	-1.154%	27.4	27.52	-0.32	103,924,619	27.71	27.26	27.72									
hpcwire	msft	-1.154%	27.40 usd	27.52	-0.3200	114,467,077	27.71	27.26	27.72	29.46	23.32	8,432,767,307						
insidestocks	msft	-1.15%	27.40	27.50	-0.32	104057383	27.71	27.26					price earnings ratio: 10.19					
investopedia	msft	-1.15 %	$27.40	27.52	-0.32				27.72									
investorguide	msft	-1.15%	27.40	27.50	-0.32		27.71	27.26		29.46	23.32		10.30	229.5b			2.69	
marketintellisearch	msft	-1.15 %	$27.40	$27.50	-0.32	91807.20k	$27.71	$27.26	$27.72			8432.77m	10.27	233.76b	2.31 %		2.70	
marketwatch	msft	-1.15%	$27.40	open: 27.52	-0.32	33.06m	$27.71	$27.26	$27.72	$29.46	$23.32		10.09	$228.92b	2.34%	0.16	2.72	
minyanville	msft	-1.154%	27.40 usd	27.52	-0.3200	103,963,544	27.71	27.26	27.72	29.46	23.32	8,432,767,307						
msn-money	msft	-1.15%	27.40	27.52	-0.32	103.96 mil	27.71	27.26	27.72	29.46	23.32	8.43 bil	10.19	231.06 bil	2.31%	0.64	2.70	
nasdaq-com	msft	1.15%	$ 27.40	$ 27.51	0.32	114,467,077	$ 27.71	$ 27.26	$ 27.72	$ 29.46	$ 23.32	8,432,767,000	10.19	$ 231,057,815,800	2.31 %	$0.640000	$ 2.69	
optimum	msft	-1.15%	27.40 ( 4:02 pm edt)	27.52	-0.32	103,212,925	27.71	27.26	27.72	29.46	23.32	8.43b	10.2	231.1b	2.34	0.64	2.69	
paidcontent	msft	-1.154%	27.40 usd	27.52	-0.3200	103,963,544	27.71	27.26	27.72	29.46	23.32	8,432,767,307						
pc-quote	msft	-1.15%	27.4	27.52	-0.32	104,254,482	27.71	27.26	27.72	29.46	23.32	8,473,821,898	10.30483	232,182,720,000		0.16		
personal-wealth-biz	msft	-1.15%	27.40	27.50	-0.32	104,134,664	27.71	27.26	27.72	29.46	23.32		10.30		2.20	0.61	2.69	
predictwallstreet	msft	-0.72%	27.52		-0.20	47,545,981												
raymond-james	msft	-1.15	27.40	27.52	-0.32	114,465,577	27.71	27.26	27.40	29.46	23.32		10.04				2.73	
renewable-energy-world	msft	-1.154%	27.40 usd	27.52	-0.3200	114,465,577	27.71	27.26	27.72	29.46	23.32	8,432,767,307						
screamingmedia	msft																	
scroli	msft	-1.15%	msft 27.40	27.52	-0.32	54,449,295	27.71	27.26	27.72	29.46	23.32		10.15				2.70	
simple-stock-quotes	msft	-1.15%	last trade: 27.40		change: -0.320								p/e ratio: 10.3					
smartmoney	msft	(-1.15%)	27.40	$27.52	-0.32	103,963,544	$27.71	$27.26	$27.72	$29.46	$23.32			233,756,300	2.31%	$0.16		
stocknod	msft	-1.154%	27.40 usd	27.52	-0.3200	103,963,544	27.71	27.26	27.72	29.46	23.32	8,432,767,307						
stockpickr	msft	-1.15%	$27.40 -0.32 | -1.15%	27.52	-0.32	103.21m	27.71	27.26	27.72	29.46	23.32							
stocksmart	msft	%	$24.445	27.8		8,315,459	25.1	24.37										
stocktwits	msft	-1.17%	27.39		-0.33													
streetinsider-com	msft	1.15%	27.40	$27.52	-0.32	103,923,919	$27.71	$27.26	$27.72	$29.46	$23.32		10.92				$2.51	
thecramerreport	msft		27.72	27.27	+0.39	82874352	28.07	27.21										
thestree	msft	-1.15%	$27.4	27.52	-0.32	103963544	27.71	27.26	27.72	-29.46	23.32	8.432767307e9		2.304675305e11				
tickerspy	msft	-1.15%	$27.40	27.52	-0.32	103,963,544	27.71	27.26	27.72	29.46	23.32		10.3	233.7b	2.31%	$0.16		
tmx-quotemedia	msft	-1.15%	27.400	27.520	-0.320	104,134,662	27.710	27.260	27.720	29.460	23.320	8,432,767,307	10.30	231,057,824,212	2.309	0.160 usd	2.69	
updown	msft	-0.69%	$27.53	$27.52	-$0.19	92,313,854	$27.71	$27.26	$27.72	$29.46	$23.32	8432.76b	10.15	$233.75b			2.73	
wallstreetsurvivor	msft	-1.15%	27.40	27.52	-0.32	103,924,619	27.71	27.26		29.46	23.32		10.30	$234b	2.30%	0.61 -	2.69	
yahoo-finance	msft	1.15%	27.40	27.50	0.32	114,467,077	27.71	27.26	27.72	29.46	23.32		10.19	229.50b	2.30%	0.64	2.69	
ycharts-com	msft	-1.17%	27.39		-0.33					29.46	23.32		10.18	231.02b	2.33%		2.69	
zacks	msft	(-1.15%)	27.40		-0.32	vol.  114,424,498	27.71	27.26		29.46	23.32		10.5	233.76 b	2.31	0.64	2.64	
advfn	mxl	-1.77	6.65	6.62	-0.12	196632	6.859	6.5										
barchart	mxl	-1.77%	6.65	6.62	-0.12	196,632	6.86	6.50	6.77	13.16	6.50		348.50	$212.07 m			+0.22	
barrons	mxl	1.77%	6.65	6.62	-0.12	196,632	6.859	6.50				29.48 million		$224.13 million	mxl has not issued dividends in more than 1 year.			
bloomberg	mxl	-1.773%	6.650	6.620	-0.120	196,632	6.859	6.500		13.74	6.50	18.321mil		215.338mil			-0.110	
boston-com	mxl	-1.773%	6.650 usd	6.620	-0.1200	196,632	6.859	6.500	6.770	13.98	6.520	16,857,296						
bostonmerchant	mxl	-1.773%	6.650 usd	6.620	-0.1200	196,632	6.859	6.500	6.770	13.98	6.520	16,857,296						
business-insider	mxl	-1.773%	6.650 usd	6.620	-0.1200	196,632	6.859	6.500	6.770	13.98	6.520	16,857,296						
chron	mxl	-1.773%	6.650 usd	6.620	-0.1200	196,632	6.859	6.500	6.770	13.98	6.520	16,857,296						
cio-com	mxl	-1.77%	6.650 usd	6.620	-0.1200	196,632	6.859	6.500	6.770	13.98	6.520	16,857,296	28.91	112m				
cnn-money	mxl	-1.77%	6.65	6.62	-0.12	196,632	6.86	6.50	6.77				28.9	$112.1m				
easystockalterts	mxl	-1.81%	6.65	6.62	-0.12	196632	6.86	6.50	6.77	13.98	7.07		28.91				0.23	
eresearch-fidelity-com	mxl	-1.77%	6.6500	6.6200	-0.1200	-50.33%	6.8590	6.5000	6.7700	13.7400	6.5200	32,382,000	7.78	$219.23m				
finance-abc7-com	mxl	-1.773%	6.650 usd	6.620	-0.1200	196,632	6.859	6.500	6.770	13.98	6.520	16,857,296						
finance-abc7chicago-com	mxl	-1.773%	6.650 usd	6.620	-0.1200	196,632	6.859	6.500	6.770	13.98	6.520	16,857,296						
financial-content	mxl	-1.773%	6.650 usd	6.620	-0.1200	196,632	6.859	6.500	6.770	13.98	6.520	16,857,296						
finapps-forbes-com	mxl	-1.8%	$6.65	6.62	-0.12	196,632	6.86	6.50	6.77	13.74	6.52	16 mil	332.5	106 mil	0.0	0.00	0.02	
finviz	mxl	-1.77%	6.65			196,632			6.77	-51.60%	1.99%	31.26m	83.13	207.88m			0.08	
fool	mxl	-1.77%	$6.65	$6.62	-0.12	196,632	$6.86	$6.50	$6.77	$13.74	$6.52		31.90	$215.34m				
foxbusiness	mxl		$6.65		-0.12	196,632			$6.77									
google-finance	mxl	(-1.77%)	6.65	6.62	-0.12	196,632.00	6.86	6.50		13.74	6.50	32.38m	29.99	215.34m			0.22	
howthemarketworks	mxl	-1.773%	6.65	6.62	-0.12	196,632	6.859	6.5	6.77									
hpcwire	mxl	-1.773%	6.650 usd	6.620	-0.1200	196,632	6.859	6.500	6.770	13.98	6.520	16,857,296						
insidestocks	mxl	-1.77%	6.65	6.62	-0.12	196632	6.86	6.50					price earnings ratio: 83.13					
investopedia	mxl	-1.77 %	$6.65	6.62	-0.12				6.77									
marketintellisearch	mxl	-1.77 %	$6.65	$6.62	-0.12	172.00k	$6.86	$6.50	$6.77			31.26m	84.62	0.21b	0.0 %		0.08	
marketwatch	mxl	-1.77%	$6.65	open: 6.62	-0.12	13,469	$6.86	$6.50	$6.77	$13.16	$6.50		27.92	$224.13m			0.24	
minyanville	mxl	-1.773%	6.650 usd	6.620	-0.1200	196,632	6.859	6.500	6.770	13.98	6.520	16,857,296						
msn-money	mxl	-1.77%	6.65	6.62	-0.12	196,632	6.86	6.50	6.77	13.74	6.52	32.38 mil	26.60	215.34 mil			0.22	
nasdaq-com	mxl	1.77%	$ 6.65		0.12	196,632	$ 6.859	$ 6.50	$ 6.77	$ 13.74	$ 6.52	16,857,000	332.5	$ 112,099,050			$ 0.02	
optimum	mxl	-1.77%	6.65 ( 4:15 pm edt)	6.62	-0.12	196,632	6.86	6.50	6.77	13.98	6.52	16.86m	28.9	112.1m			0.23	
paidcontent	mxl	-1.773%	6.650 usd	6.620	-0.1200	196,632	6.859	6.500	6.770	13.98	6.520	16,857,296						
pc-quote	mxl	-1.77%	6.65	6.62	-0.12	196,632	6.859	6.5	6.77	13.74	6.52	16,206,256	169.25	107,772,000				
personal-wealth-biz	mxl	-1.77%	6.65	6.62	-0.12	196,632	6.859	6.50	6.77	13.74	6.52		30.77			0.00	0.22	
predictwallstreet	mxl	-1.77%	6.65		-0.12	196,632												
raymond-james	mxl	-1.77	6.65	6.62	-0.12	196,632	6.86	6.50	6.65	13.74	6.52		27.71				0.24	
renewable-energy-world	mxl	-1.773%	6.650 usd	6.620	-0.1200	196,632	6.859	6.500	6.770	13.98	6.520	16,857,296						
screamingmedia	mxl																	
scroli	mxl	%	mxl			0												
simple-stock-quotes	mxl	-1.77%	last trade: 6.65		change: -0.120								p/e ratio: 30.77					
smartmoney	mxl	(-1.77%)	6.65	$6.62	-0.12	196,632	$6.86	$6.50	$6.77	$13.74	$6.52			114,100	0.00%	$0.00		
stocknod	mxl	-1.773%	6.650 usd	6.620	-0.1200	196,632	6.859	6.500	6.770	13.98	6.520	16,857,296						
stockpickr	mxl	-1.77%	$6.65 -0.12 | -1.77%	6.62	-0.12	196.63k	6.86	6.50	6.77	13.74	6.52							
stocksmart	mxl	%	$8.96	10.38		4,925	9.37	8.96										
stocktwits	mxl	-1.77%	6.65		-0.12													
streetinsider-com	mxl	1.77%	6.65	$6.62	-0.12	196,632	$6.86	$6.50	$6.77	$13.98	$7.07		28.91				$0.23	
thecramerreport	mxl		6.77	6.97	-0.20	125530	7.012	6.52										
thestree	mxl	-1.77%	$6.65	6.62	-0.12	196632	6.86	6.5	6.77	-13.74	6.52	3.2381733e7		1.17495353e8				
tickerspy	mxl	-1.77%	$6.65	6.62	-0.12	196,632	6.86	6.50	6.77	13.74	6.52		169.2	218.0m	0.00%	$0.00		
tmx-quotemedia	mxl	-1.77%	6.650	6.620	-0.120	196,632	6.859	6.500	6.770	13.740	6.520	32,381,733	29.40	215,338,524			0.23	
updown	mxl	-1.77%	$6.65	$6.62	-$0.12	183,163	$6.86	$6.50	$6.77	$13.74	$6.52	32.38b	28.04	$219m			0.24	
wallstreetsurvivor	mxl	-1.77%	6.65	6.62	-0.12	196,632	6.86	6.50		13.16	6.52		29.40	$114m			0.30	
yahoo-finance	mxl	1.77%	6.65	6.62	0.12	196,632	6.86	6.50	6.77	13.74	6.50		30.23	215.33m			0.22	
ycharts-com	mxl	-1.77%	6.65		-0.12					13.98	6.52		30.23	212.07m	0.00%		0.22	
zacks	mxl	(-1.77%)	6.65		-0.12	vol.  196,632	6.86	6.50		13.98	6.50			219.22 m	0.00	0.00	-.09	
advfn	tast	0.92	9.83	9.59	0.09	43852	9.86	9.13										
barchart	tast	+0.92%	9.83	9.45	+0.09	47,147	9.86	9.13	9.74	10.97	4.23		12.99	$212.72 m			+0.54	
barrons	tast	0.92%	9.83	9.59	+0.09	43,852	9.86	9.13				21.84 million		$214.87 million	tast has not issued dividends in more than 1 year.			
bloomberg	tast	0.924%	9.830	9.590	0.090	43,852	9.860	9.130		10.97	4.23	22.061mil	12.288	216.862mil			0.800	
boston-com	tast	+0.9240%	9.830 usd	9.590	+0.0900	43,852	9.860	9.130	9.740	10.97	4.230	22,061,187						
bostonmerchant	tast	+0.9240%	9.830 usd	9.590	+0.0900	43,852	9.860	9.130	9.740	10.97	4.230	22,061,187						
business-insider	tast	+0.9240%	9.830 usd	9.590	+0.0900	43,852	9.860	9.130	9.740	10.97	4.230	22,061,187						
chron	tast	+0.9240%	9.830 usd	9.590	+0.0900	43,852	9.860	9.130	9.740	10.97	4.230	22,061,187						
cio-com	tast	+0.92%	9.830 usd	9.590	+0.0900	43,852	9.860	9.130	9.740	10.97	4.230	22,061,187	18.20	217m				
cnn-money	tast	+0.92%	9.83	9.59	+0.09	48,246	9.86	9.13	9.74				18.2	$216.9m				
easystockalterts	tast	0.94%	9.83	9.59	+0.09	43852	9.86	9.13	9.74	10.97	4.23		18.20				0.54	
eresearch-fidelity-com	tast	0.92%	9.8300	9.5900	0.0900	+85.52%	9.8600	9.1300	9.7400	10.9700	4.2300	22,061,000	6.57	$214.87m				
finance-abc7-com	tast	+0.9240%	9.830 usd	9.590	+0.0900	43,852	9.860	9.130	9.740	10.97	4.230	22,061,187						
finance-abc7chicago-com	tast	+0.9240%	9.830 usd	9.590	+0.0900	43,852	9.860	9.130	9.740	10.97	4.230	22,061,187						
financial-content	tast	+0.9240%	9.830 usd	9.590	+0.0900	43,852	9.860	9.130	9.740	10.97	4.230	22,061,187						
finapps-forbes-com	tast	0.9%	$9.83	9.59	0.09	43,852	9.86	9.13	9.74	10.97	4.23	22 mil	18.2	217 mil	0.0	0.00	0.54	
finviz	tast	0.92%	9.83			43,852			9.74	-10.39%	132.39%	22.06m	18.04	214.86m			0.54	
fool	tast	+0.92%	$9.83	$9.59	0.09	43,852	$9.86	$9.13	$9.74	$10.97	$4.23		18.00	$216.86m				
foxbusiness	tast		$9.83		+0.09	43,852			$9.74									
google-finance	tast	(0.92%)	9.83	9.59	+0.09	43,852.00	9.86	9.13		10.97	4.23	22.06m	18.14	216.86m			0.54	
howthemarketworks	tast	0.924%	9.83	9.59	0.09	43,852	9.86	9.13	9.74									
hpcwire	tast	+0.9240%	9.830 usd	9.590	+0.0900	43,852	9.860	9.130	9.740	10.97	4.230	22,061,187						
insidestocks	tast	+0.92%	9.83	9.45	+0.09	43852	9.86	9.13					price earnings ratio: 13.11					
investopedia	tast	+0.92 %	$9.83	9.59	+0.09				9.74									
investorguide	tast	+0.92%	9.83	9.59	+0.09		9.86	9.13		10.97	4.23		18.04	216.9m			0.54	
marketintellisearch	tast	0.92 %	$9.83	$9.59	0.09	44.20k	$9.86	$9.13	$9.74			22.06m	18.04	0.21b	0.0 %		0.54	
marketwatch	tast	+0.92%	$9.66	open: 9.59	+0.09	5,594	$9.86	$9.13	$9.74	$10.97	$4.23		18.31	$214.87m			0.54	
minyanville	tast	+0.9240%	9.830 usd	9.590	+0.0900	43,852	9.860	9.130	9.740	10.97	4.230	22,061,187						
msn-money	tast	+0.92%	9.83	9.59	+0.09	43,852	9.86	9.13	9.74	10.97	4.23	22.06 mil	18.20	216.86 mil			0.54	
nasdaq-com	tast	0.92%	$ 9.83	$ 9.59	0.09	43,852	$ 9.86	$ 9.13	$ 9.74	$ 10.97	$ 4.23	22,061,000	18.2	$ 216,859,630			$ 0.54	
optimum	tast	+0.92%	9.83 ( 4:30 pm edt)	9.59	+0.09	43,852	9.86	9.13	9.74	10.97	4.23	22.06m	18.2	216.9m			0.54	
paidcontent	tast	+0.9240%	9.830 usd	9.590	+0.0900	43,852	9.860	9.130	9.740	10.97	4.230	22,061,187						
pc-quote	tast	0.92%	9.83	9.59	0.09	43,852	9.86	9.13	9.74	10.97	4.23	21,859,013	18.03704	214,874,000				
personal-wealth-biz	tast	+0.92%	9.83	9.59		43,852	9.86	9.13	9.74	10.97	4.23		18.04			0.00	0.54	
predictwallstreet	tast	+0.92%	9.82		+0.09	43,852												
raymond-james	tast	0.92	9.83	9.59	0.09	43,852	9.86	9.13	9.83	10.97	4.23		18.20				0.54	
renewable-energy-world	tast	+0.9240%	9.830 usd	9.590	+0.0900	43,852	9.860	9.130	9.740	10.97	4.230	22,061,187						
screamingmedia	tast																	
scroli	tast	%	tast			0												
simple-stock-quotes	tast	+0.92%	last trade: 9.83		change: 0.090								p/e ratio: 18.04					
smartmoney	tast	(0.92%)	9.83	$9.59	0.09	43,852	$9.86	$9.13	$9.74	$10.97	$4.23			214,900	0.00%	$0.00		
stocknod	tast	+0.9240%	9.830 usd	9.590	+0.0900	43,852	9.860	9.130	9.740	10.97	4.230	22,061,187						
stockpickr	tast	0.92%	$9.83 0.09 | 0.92%	9.59	0.09	43.85k	9.86	9.13	9.74	10.97	4.23							
stocksmart	tast	%	$9.25	7.51		1,748	9.38	9.25										
stocktwits	tast	0.82%	9.82		+0.08													
streetinsider-com	tast	0.92%	9.83	$9.59	+0.09	43,852	$9.86	$9.13	$9.74	$10.97	$4.23		18.20				$0.54	
thecramerreport	tast		9.74	9.75	0.00	71957	9.87	9.63										
thestree	tast	0.92%	$9.83	9.59	0.09	43852	9.86	9.13	9.74	-10.97	4.23	2.2061187e7		2.14875961e8				
tickerspy	tast	0.92%	$9.83	9.59	+0.09	43,852	9.86	9.13	9.74	10.97	4.23		18.0	214.8m	0.00%	$0.00		
tmx-quotemedia	tast	0.92%	9.830	9.590	0.090	43,852	9.860	9.130	9.740	10.970	4.230	22,061,187	18.00	216,861,468			0.54	
updown	tast	0.92%	$9.83	$9.59	$0.09	38,258	$9.86	$9.13	$9.74	$10.97	$4.23	22.06b	17.78	$215m			0.55	
wallstreetsurvivor	tast	0.92%	9.83	9.59	0.09	43,852	9.86	9.13		10.97	4.23		18.00	$215m			0.55	
yahoo-finance	tast	0.92%	9.83	9.59	0.09	43,852	9.86	9.13	9.74	10.97	4.23		18.20	216.86m			0.54	
ycharts-com	tast	+0.82%	9.82		+0.08					10.97	4.23		18.19	212.50m	0.00%		0.54	
zacks	tast	(0.92%)	9.83		0.09	vol.  43,852	9.86	9.13		10.97	4.23		12.99	214.87 m	0.00	0.00	.75	
advfn	stfc	-2.36	16.58	16.74	-0.4	28745	16.895	16.41										
barchart	stfc	-2.36%	16.58	16.74	-0.40	31,567	16.90	16.41	16.98	18.18	12.90		69.16	$665.69 m	3.47%	$0.60	+0.61	
barrons	stfc	2.36%	16.58	16.74	-0.40	28,745	16.895	16.41				40.10 million		$695.21 million	3.62%	$0.15		
bloomberg	stfc	-2.356%	16.580	16.740	-0.400	28,745	16.895	16.410		18.35	13.40	40.209mil	63.769	666.670mil	3.619	0.150 regular cash	0.260	
boston-com	stfc	-2.356%	16.58 usd	16.74	-0.4000	28,745	16.89	16.41	16.98	18.35	13.40	40,209,284						
bostonmerchant	stfc	-2.356%	16.58 usd	16.74	-0.4000	28,745	16.89	16.41	16.98	18.35	13.40	40,209,284						
business-insider	stfc	-2.356%	16.58 usd	16.74	-0.4000	28,745	16.89	16.41	16.98	18.35	13.40	40,209,284						
chron	stfc	-2.356%	16.58 usd	16.74	-0.4000	28,745	16.89	16.41	16.98	18.35	13.40	40,209,284						
cio-com	stfc	-2.36%	16.58 usd	16.74	-0.4000	28,745	16.89	16.41	16.98	18.35	13.40	40,209,284	27.18	667m	3.4	0.6		
cnn-money	stfc	-2.36%	16.58	16.74	-0.40	28,393	16.90	16.41	16.98				27.2	$666.7m	3.62%			
easystockalterts	stfc	-2.39%	16.58	16.74	-0.40	28745	16.90	16.41	16.98	18.35	13.40		27.18				0.61	
eresearch-fidelity-com	stfc	-2.36%	16.5800	16.7400	-0.4000	+9.27%	16.8950	16.4100	16.9800	18.3500	13.4000	40,209,000	15.62	$682.75m	$0.150000	06/30/11		
finance-abc7-com	stfc	-2.356%	16.58 usd	16.74	-0.4000	28,745	16.89	16.41	16.98	18.35	13.40	40,209,284						
finance-abc7chicago-com	stfc	-2.356%	16.58 usd	16.74	-0.4000	28,745	16.89	16.41	16.98	18.35	13.40	40,209,284						
financial-content	stfc	-2.356%	16.58 usd	16.74	-0.4000	28,745	16.89	16.41	16.98	18.35	13.40	40,209,284						
finapps-forbes-com	stfc	-2.4%	$16.58	16.74	-0.40	28,745	16.90	16.41	16.98	18.35	13.40	40 mil		667 mil	3.6	0.60		
finviz	stfc	-2.36%	16.58			28,745			16.98	-8.79%	28.49%	40.21m	28.30	682.77m		0.60	0.60	
fool	stfc	-2.36%	$16.58	$16.74	-0.40	28,745	$16.90	$16.41	$16.98	$18.35	$13.40		28.30	$666.67m	3.80%	0.60		
foxbusiness	stfc		$16.58		-0.40	28,745			$16.98									
google-finance	stfc	(-2.36%)	16.58	16.74	-0.40	28,745.00	16.90	16.41		18.35	13.40	40.21m	27.42	666.67m	3.62	0.15	0.60	
howthemarketworks	stfc	-2.356%	16.58	16.74	-0.4	28,013	16.895	16.41	16.98									
hpcwire	stfc	-2.356%	16.58 usd	16.74	-0.4000	28,745	16.89	16.41	16.98	18.35	13.40	40,209,284						
insidestocks	stfc	-2.36%	16.58	16.74	-0.40	28445	16.90	16.41					price earnings ratio: 41.45					
investopedia	stfc	-2.36 %	$16.58	16.74	-0.40				16.98									
investorguide	stfc	-2.36%	16.58	16.75	-0.40		16.895	16.41		18.35	13.40		27.70	666.7m			0.613	
marketintellisearch	stfc	-2.36 %	$16.58	$16.75	-0.40	30.50k	$16.89	$16.41	$16.98			40.21m	28.30	0.68b	3.53 %		0.60	
marketwatch	stfc	-2.36%	$16.60	open: 16.74	-0.40	352	$16.90	$16.41	$16.98	$18.35	$13.40		27.43	$695.21m	3.62%	0.15	0.60	
minyanville	stfc	-2.356%	16.58 usd	16.74	-0.4000	28,745	16.89	16.41	16.98	18.35	13.40	40,209,284						
msn-money	stfc	-2.36%	16.58	16.74	-0.40	28,745	16.90	16.41	16.98	18.35	13.40	40.21 mil	26.74	666.67 mil	3.53%	0.60	0.61	
nasdaq-com	stfc	2.36%	$ 16.58	$ 16.74	0.40	28,745	$ 16.895	$ 16.41	$ 16.98	$ 18.35	$ 13.40	40,209,000	27.18	$ 666,665,220	3.53 %	$0.600000	$ 0.61	
optimum	stfc	-2.36%	16.58 ( 4:00 pm edt)	16.74	-0.40	28,365	16.89	16.41	16.98	18.35	13.40	40.21m	27.2	666.7m	3.62	0.60	0.61	
paidcontent	stfc	-2.356%	16.58 usd	16.74	-0.4000	28,745	16.89	16.41	16.98	18.35	13.40	40,209,284						
pc-quote	stfc	-2.36%	16.58	16.74	-0.40	28,745	16.895	16.41	16.98	18.35	13.40	41,179,059	27.3871	682,749,000		0.15		
personal-wealth-biz	stfc	-2.36%	16.58	16.75	-0.40	28,745	16.895	16.41	16.98	18.35	13.40		27.70		3.53	0.60	0.613	
predictwallstreet	stfc	-2.36%	16.58		-0.40	28,745												
raymond-james	stfc	-2.36	16.58	16.74	-0.40	28,745	16.90	16.41	16.58	18.35	13.40		27.18				0.61	
renewable-energy-world	stfc	-2.356%	16.58 usd	16.74	-0.4000	28,745	16.89	16.41	16.98	18.35	13.40	40,209,284						
screamingmedia	stfc																	
scroli	stfc	%	stfc			0												
simple-stock-quotes	stfc	-2.36%	last trade: 16.58		change: -0.400								p/e ratio: 27.7					
smartmoney	stfc	(-2.36%)	16.58	$16.74	-0.40	28,745	$16.90	$16.41	$16.98	$18.35	$13.40			682,800	3.53%	$0.15		
stocknod	stfc	-2.356%	16.58 usd	16.74	-0.4000	28,745	16.89	16.41	16.98	18.35	13.40	40,209,284						
stockpickr	stfc	-2.36%	$16.58 -0.40 | -2.36%	16.74	-0.40	28.75k	16.90	16.41	16.98	18.35	13.40							
stocksmart	stfc	%	$16.4	16.85		1,099	16.69	16.35										
stocktwits	stfc	-2.71%	16.52		-0.46													
streetinsider-com	stfc	2.36%	16.58	$16.74	-0.4	28,365	$16.90	$16.41	$16.98	$18.35	$13.40		27.18				$0.61	
thecramerreport	stfc		16.98	16.97	-0.31	59093	17.36	16.50										
thestree	stfc	-2.36%	$16.58	16.74	-0.4	28745	16.9	16.41	16.98	-18.35	13.4	4.0209284e7		6.9521852e8				
tickerspy	stfc	-2.36%	$16.58	16.74	-0.40	28,745	16.89	16.41	16.98	18.35	13.40		27.4	680.8m	3.53%	$0.15		
tmx-quotemedia	stfc	-2.36%	16.580	16.740	-0.400	28,745	16.895	16.410	16.980	18.350	13.400	40,209,284	27.80	666,669,929	3.534	0.150 usd	0.61	
updown	stfc	-2.36%	$16.58	$16.74	-$0.40	28,291	$16.90	$16.41	$16.98	$18.35	$13.40	40.20b	28.00	$683m			0.61	
wallstreetsurvivor	stfc	-2.36%	16.58	16.74	-0.40	28,013	16.90	16.41		18.35	13.40		27.80	$683m	3.50%	0.60 -	0.62	
yahoo-finance	stfc	2.36%	16.58	16.75	0.40	28,745	16.90	16.41	16.98	18.35	13.40		27.05	666.67m	3.50%	0.60	0.61	
ycharts-com	stfc	-2.71%	16.52		-0.46					18.35	13.40		26.65	663.28m	3.60%		0.62	
zacks	stfc	(-2.36%)	16.58		-0.40	vol.  28,745	16.90	16.41		18.35	13.40		67.92	682.75 m	3.53	0.60	.25	
advfn	bgs	-0.32	18.79	18.74	-0.06	632913	19.1599	18.5										
barchart	bgs	-0.32%	18.79	18.74	-0.06	632,913	19.16	18.50	18.85	21.31	10.11		18.33	$900.04 m	4.54%	$0.84	+0.93	
barrons	bgs	0.32%	18.79	18.74	-0.06	631,406	19.16	18.50				48.28 million		$907.25 million	4.47%	$0.21		
bloomberg	bgs	-0.318%	18.790	18.740	-0.060	632,913	19.160	18.500		21.31	10.50	47.918mil	18.604	900.380mil	4.040	0.210 regular cash	1.010	
boston-com	bgs	-0.3183%	18.79 usd	18.74	-0.0600	632,913	19.16	18.50	18.85	21.31	10.50	47,918,033						
bostonmerchant	bgs	-0.3183%	18.79 usd	18.74	-0.0600	632,913	19.16	18.50	18.85	21.31	10.50	47,918,033						
business-insider	bgs	-0.3183%	18.79 usd	18.74	-0.0600	632,913	19.16	18.50	18.85	21.31	10.50	47,918,033						
chron	bgs	-0.3183%	18.79 usd	18.74	-0.0600	632,913	19.16	18.50	18.85	21.31	10.50	47,918,033						
cio-com	bgs	-0.32%	18.79 usd	18.74	-0.0600	632,913	19.16	18.50	18.85	21.31	10.50	47,918,033	19.99	900m	4	0.84		
cnn-money	bgs	-0.32%	18.79	18.73	-0.06	632,913	19.16	18.50	18.85				20.0	$900.4m	4.47%			
easystockalterts	bgs	-0.32%	18.79	18.74	-0.06	632913	19.16	18.50	18.85	21.31	10.50		19.99				0.94	
eresearch-fidelity-com	bgs	-0.32%	18.7900	18.7400	-0.0600	+67.11%	19.1599	18.5000	18.8500	21.3100	10.5000	47,918,000	7.17	$903.25m	$0.210000	10/31/11		
finance-abc7-com	bgs	-0.3183%	18.79 usd	18.74	-0.0600	631,406	19.16	18.50	18.85	21.31	10.50	47,918,033						
finance-abc7chicago-com	bgs	-0.3183%	18.79 usd	18.74	-0.0600	631,406	19.16	18.50	18.85	21.31	10.50	47,918,033						
financial-content	bgs	-0.3183%	18.79 usd	18.74	-0.0600	631,406	19.16	18.50	18.85	21.31	10.50	47,918,033						
finapps-forbes-com	bgs	%										0 mil		0 mil				
finviz	bgs	-0.32%	18.79			631,406			18.85	-11.83%	85.02%	47.90m	20.20	900.04m		0.84	0.93	
fool	bgs	-0.32%	$18.79	$18.74	-0.06	631,406	$19.16	$18.50	$18.85	$21.31	$10.50		18.10	$900.38m	7.60%	0.84		
foxbusiness	bgs		$18.79		-0.06	632,913			$18.85									
google-finance	bgs	(-0.32%)	18.79	18.74	-0.06	631,406.00	19.16	18.50		21.31	10.50	47.92m	18.48	900.38m	4.47	0.21	1.02	
howthemarketworks	bgs	-0.318%	18.79	18.74	-0.06	631,406	19.1599	18.5	18.85									
hpcwire	bgs	-0.3183%	18.79 usd	18.74	-0.0600	631,406	19.16	18.50	18.85	21.31	10.50	47,918,033						
insidestocks	bgs	-0.32%	18.79	18.74	-0.06	632913	19.16	18.50					price earnings ratio: 18.60					
investopedia	bgs	-0.32 %	$18.79	18.74	-0.06				18.85									
investorguide	bgs	-0.32%	18.79	18.74	-0.06		19.1599	18.50		21.31	10.50		20.31	900.0m			0.928	
marketintellisearch	bgs	-0.32 %	$18.79	$18.74	-0.06	620.30k	$19.16	$18.50	$18.85			47.90m	20.27	0.90b	4.46 %		0.93	
marketwatch	bgs	-0.32%	$18.79	open: 18.74	-0.06	11,419	$19.16	$18.50	$18.85	$21.31	$10.50		20.17	$907.25m	4.47%	0.21	0.93	
minyanville	bgs	-0.3183%	18.79 usd	18.74	-0.0600	631,406	19.16	18.50	18.85	21.31	10.50	47,918,033						
msn-money	bgs	-0.32%	18.79	18.74	-0.06	631,406	19.16	18.50	18.85	21.31	10.50	47.92 mil	18.42	900.38 mil	4.46%	0.84	1.02	
nasdaq-com	bgs	0.32%	$ 18.79		0.06	631,406	$ 19.1599	$ 18.50	$ 18.85	$ 21.31	$ 10.50	47,918,000	18.6	$ 900,379,220	4.46 %	$0.840000	$ 1.01	
optimum	bgs	-0.32%	18.79 ( 4:15 pm edt)	18.74	-0.06	631,406	19.16	18.50	18.85	21.31	10.50	47.92m	20.0	900.4m	4.47	0.84	0.94	
paidcontent	bgs	-0.3183%	18.79 usd	18.74	-0.0600	631,406	19.16	18.50	18.85	21.31	10.50	47,918,033						
pc-quote	bgs	-0.32%	18.79	18.74	-0.06	632,913	19.1599	18.5	18.85	21.31	10.50	48,071,011	18.48039	903,254,000		0.21		
personal-wealth-biz	bgs	-0.32%	18.79	18.74	-0.06	632,913	19.1599	18.50	18.85	21.31	10.50		20.31		3.13	0.59	0.928	
predictwallstreet	bgs	-0.32%	18.79		-0.06	631,406												
raymond-james	bgs	-0.32	18.79	18.74	-0.06	631,406	19.16	18.50	18.79	21.31	10.50		18.24				1.03	
renewable-energy-world	bgs	-0.3183%	18.79 usd	18.74	-0.0600	631,406	19.16	18.50	18.85	21.31	10.50	47,918,033						
screamingmedia	bgs																	
scroli	bgs	%	bgs			0												
simple-stock-quotes	bgs	-0.32%	last trade: 18.79		change: -0.060								p/e ratio: 20.31					
smartmoney	bgs	(-0.32%)	18.79	$18.74	-0.06	631,406	$19.16	$18.50	$18.85	$21.31	$10.50			903,300	4.46%	$0.21		
stocknod	bgs	-0.3183%	18.79 usd	18.74	-0.0600	631,406	19.16	18.50	18.85	21.31	10.50	47,918,033						
stockpickr	bgs	-0.32%	$18.79 -0.06 | -0.32%	18.73	-0.06	631.41k	19.16	18.50	18.85	21.31	10.50							
stocksmart	bgs	%	$18.88	13.65		80,318	19.25	18.54										
stocktwits	bgs	-0.27%	18.80		-0.05													
streetinsider-com	bgs	0.32%	18.79	$18.74	-0.06	631,406	$19.16	$18.50	$18.85	$21.31	$10.50		19.99				$0.94	
thecramerreport	bgs		18.85	18.96	+0.34	775028	19.33	18.68										
thestree	bgs	-0.32%	$18.79	18.73	-0.06	631406	19.16	18.5	18.85	-21.31	10.5	4.7918033e7		8.86962791e8				
tickerspy	bgs	-0.32%	$18.79	18.74	-0.06	631,406	19.16	18.50	18.85	21.31	10.50		18.5	903.2m	4.46%	$0.21		
tmx-quotemedia	bgs	-0.32%	18.790	18.740	-0.060	632,913	19.160	18.500	18.850	21.310	10.500	47,918,033	18.50	900,379,840	4.456	0.210 usd	1.02	
updown	bgs	-0.32%	$18.79	$18.74	-$0.06	622,001	$19.16	$18.50	$18.85	$21.31	$10.50	47.91b	18.21	$903m			1.03	
wallstreetsurvivor	bgs	-0.32%	18.79	18.74	-0.06	631,406	19.16	18.50		21.31	10.50		18.50	$903m	4.50%	0.68 -	0.67	
yahoo-finance	bgs	0.32%	18.79	18.74	0.06	632,913	19.16	18.50	18.85	19.60	5.00		20.25	900.04m	4.50%	0.84	0.93	
ycharts-com	bgs	-0.27%	18.80		-0.05					21.29	10.50		18.61	900.52m	4.51%		1.01	
zacks	bgs	(-0.32%)	18.79		-0.06	vol.  631,406	19.16	18.50		21.31	10.50		18.66	902.91 m	4.46	0.84	1.01	
advfn	ctsh	0.14	69.87	69.01	0.1	2888134	70.1	68.38										
barchart	ctsh	+0.14%	69.87	69.01	+0.10	2,411,205	70.10	68.38	69.77	83.48	53.16		27.40	$21.26 b			+2.55	
barrons	ctsh	0.14%	69.87	69.01	+0.10	2.849m	70.10	68.38				309.14 million		$21.26 billion	ctsh has not issued dividends in more than 1 year.			
bloomberg	ctsh	0.143%	69.870	69.010	0.100	2,888,134	70.100	68.380		83.48	53.16	304.250mil	27.400	21,257.940mil			2.550	
boston-com	ctsh	+0.1433%	69.87 usd	69.01	+0.1000	2,878,418	70.10	68.38	69.77	83.48	53.16	304,249,849						
bostonmerchant	ctsh	+0.1433%	69.87 usd	69.01	+0.1000	2,878,418	70.10	68.38	69.77	83.48	53.16	304,249,849						
business-insider	ctsh	+0.1433%	69.87 usd	69.01	+0.1000	2,878,418	70.10	68.38	69.77	83.48	53.16	304,249,849						
chron	ctsh	+0.1433%	69.87 usd	69.01	+0.1000	2,878,418	70.10	68.38	69.77	83.48	53.16	304,249,849						
cio-com	ctsh	+0.14%	69.87 usd	69.01	+0.1000	2,878,418	70.10	68.38	69.77	83.48	53.16	304,249,849	27.40	21b				
cnn-money	ctsh	+0.14%	69.87	69.01	+0.10	2,886,713	70.10	68.38	69.77				27.4	$21.3b				
easystockalterts	ctsh	0.14%	69.87	69.01	+0.10	2873618	70.10	68.38	69.77	83.48	53.16		27.40				2.55	
eresearch-fidelity-com	ctsh	0.14%	69.8700	69.0100	0.1000	+28.42%	70.1000	68.3800	69.7700	83.4800	53.1600	304,250,000	1.64	$21.23b				
finance-abc7-com	ctsh	+0.1433%	69.87 usd	69.01	+0.1000	2,878,418	70.10	68.38	69.77	83.48	53.16	304,249,849						
finance-abc7chicago-com	ctsh	+0.1433%	69.87 usd	69.01	+0.1000	2,878,418	70.10	68.38	69.77	83.48	53.16	304,249,849						
financial-content	ctsh	+0.1433%	69.87 usd	69.01	+0.1000	2,878,418	70.10	68.38	69.77	83.48	53.16	304,249,849						
finapps-forbes-com	ctsh	0.1%	$69.87	69.01	0.10	2,888,134	70.10	68.38	69.77	83.48	53.16	304 mil	27.4	21 bil	0.0	0.00	2.55	
finviz	ctsh	0.14%	69.87			2,852,134			69.77	-16.30%	31.43%	304.25m	27.36	21.23b			2.55	
fool	ctsh	+0.14%	$69.87	$69.01	0.10	2,671,456	$70.10	$68.38	$69.77	$83.48	$53.16		27.40	$21.26b				
foxbusiness	ctsh		$69.87		+0.10	2,907,171			$69.77									
google-finance	ctsh	(0.14%)	69.87	69.01	+0.10	2.89m	70.10	68.38		83.48	53.16	304.25m	27.45	21.26b			2.55	
howthemarketworks	ctsh	0.143%	69.87	69.01	0.1	2,878,418	70.1	68.38	69.77									
hpcwire	ctsh	+0.1433%	69.87 usd	69.01	+0.1000	2,878,418	70.10	68.38	69.77	83.48	53.16	304,249,849						
insidestocks	ctsh	+0.14%	69.87	69.01	+0.10	2207429	70.10	68.38					price earnings ratio: 26.98					
investopedia	ctsh	+0.14 %	$69.87	69.01	+0.10				69.77									
investorguide	ctsh	+0.14%	69.87	69.26	+0.10		70.10	68.38		83.48	53.16		27.37	21.258b			2.549	
marketintellisearch	ctsh	0.13 %	$69.86	$69.26	0.09	2836.80k	$70.10	$68.38	$69.77			304.25m	27.36	21.23b	0.0 %		2.55	
marketwatch	ctsh	+0.14%	$69.87	open: 69.01	+0.10	57,773	$70.10	$68.38	$69.77	$83.48	$54.69		27.56	$21.26b			2.53	
minyanville	ctsh	+0.1433%	69.87 usd	69.01	+0.1000	2,878,418	70.10	68.38	69.77	83.48	53.16	304,249,849						
msn-money	ctsh	+0.14%	69.87	69.01	+0.10	2.89 mil	70.10	68.38	69.77	83.48	53.16	304.25 mil	27.40	21.26 bil			2.55	
nasdaq-com	ctsh	0.14%	$ 69.87	$ 69.26	0.10	2,904,834	$ 70.10	$ 68.38	$ 69.77	$ 83.48	$ 53.16	304,250,000	27.4	$ 21,257,947,500			$ 2.55	
optimum	ctsh	+0.14%	69.87 ( 4:00 pm edt)	69.01	+0.10	2,873,618	70.10	68.38	69.77	83.48	53.16	304.25m	27.4	21.3b			2.55	
paidcontent	ctsh	+0.1433%	69.87 usd	69.01	+0.1000	2,878,418	70.10	68.38	69.77	83.48	53.16	304,249,849						
pc-quote	ctsh	0.14%	69.87	69.01	0.10	2,912,703	70.1	68.38	69.77	83.48	53.16	303,814,556	27.36078	21,227,523,000				
personal-wealth-biz	ctsh	+0.14%	69.87	69.26		2,875,771	70.10	68.70	69.77	83.48	53.16		27.37			0.00	2.549	
predictwallstreet	ctsh	+0.24%	69.94		+0.17	1,891,186												
raymond-james	ctsh	0.14	69.87	69.01	0.10	2,888,134	70.10	68.38	69.87	83.48	53.16		26.67				2.62	
renewable-energy-world	ctsh	+0.1433%	69.87 usd	69.01	+0.1000	2,878,418	70.10	68.38	69.77	83.48	53.16	304,249,849						
screamingmedia	ctsh																	
scroli	ctsh	0.14%	ctsh 69.87	69.01	0.10	2,238,368	70.10	68.38	69.77	83.48	53.16		27.45				2.55	
simple-stock-quotes	ctsh	+0.14%	last trade: 69.87		change: 0.100								p/e ratio: 27.37					
smartmoney	ctsh	(0.14%)	69.87	$69.01	0.10	2,888,134	$70.10	$68.38	$69.77	$83.48	$53.16			21,227,500	0.00%	$0.00		
stocknod	ctsh	+0.1433%	69.87 usd	69.01	+0.1000	2,878,418	70.10	68.38	69.77	83.48	53.16	304,249,849						
stockpickr	ctsh	0.14%	$69.87 0.10 | 0.14%	69.01	0.10	2.88m	70.10	68.38	69.77	83.48	53.16							
stocksmart	ctsh	%	$74.5	73.76		257,333	76.35	74.39										
stocktwits	ctsh	0.17%	69.89		+0.12													
streetinsider-com	ctsh	0.14%	69.87	$69.01	+0.10	2,873,618	$70.10	$68.38	$69.77	$83.48	$53.16		27.40				$2.55	
thecramerreport	ctsh		69.77	69.84	-0.11	2371578	70.76	69.50										
thestree	ctsh	0.14%	$69.87	69.01	0.1	2883534	70.1	68.38	69.77	-83.48	53.16	3.04249849e8		2.1260979448e10				
tickerspy	ctsh	0.14%	$69.87	69.01	+0.10	2,883,734	70.10	68.38	69.77	83.48	53.16		27.4	21.2b	0.00%	$0.00		
tmx-quotemedia	ctsh	0.14%	69.870	69.010	0.100	2,907,171	70.100	68.380	69.770	83.480	53.160	304,249,849	27.40	21,257,936,950			2.55	
updown	ctsh	0.14%	$69.87	$69.26	$0.10	2,854,395	$70.10	$68.38	$69.77	$83.48	$53.16	304.25b	26.69	$21.22b			2.61	
wallstreetsurvivor	ctsh	0.14%	69.87	69.01	0.10	2,878,418	70.10	68.38		83.48	54.69		27.40	$21b			2.37	
yahoo-finance	ctsh	0.14%	69.87	69.26	0.10	2,873,434	70.10	68.38	69.77	83.48	53.16		27.41	21.26b			2.55	
ycharts-com	ctsh	+0.17%	69.89		+0.12					83.48	53.16		27.41	21.26b	0.00%		2.55	
zacks	ctsh	(0.14%)	69.87		0.10	vol.  2,887,217	70.10	68.38		83.48	53.16		27.36	21.23 b	0.00	0.00	2.55	
advfn	hls	-0.49	24.4	24.2	-0.12	898514	24.71	23.836										
barchart	hls	-0.49%	24.40	24.20	-0.12	3,444,412	24.71	23.84	24.52	28.50	16.20		16.34	$2.28 b			+8.60	
barrons	hls	0.49%	24.40	24.20	-0.12	898,350	24.71	23.836				108.50 million		$2.22 billion	hls has not issued dividends in more than 1 year.			
bloomberg	hls	-0.489%	24.400	24.200	-0.120	898,514	24.710	23.836		28.50	16.20	95.127mil	14.611	2,321.103mil			1.670	
boston-com	hls	-0.4894%	24.40 usd	24.20	-0.1200	898,514	24.71	23.84	24.52	28.36	16.20	95,127,171						
bostonmerchant	hls	-0.4894%	24.40 usd	24.20	-0.1200	898,514	24.71	23.84	24.52	28.36	16.20	95,127,171						
business-insider	hls	-0.4894%	24.40 usd	24.20	-0.1200	898,514	24.71	23.84	24.52	28.36	16.20	95,127,171						
chron	hls	-0.4894%	24.40 usd	24.20	-0.1200	898,514	24.71	23.84	24.52	28.36	16.20	95,127,171						
cio-com	hls	-0.49%	24.40 usd	24.20	-0.1200	898,514	24.71	23.84	24.52	28.36	16.20	95,127,171	2.874	2b				
cnn-money	hls	-0.49%	24.40	24.20	-0.12	898,350	24.71	23.84	24.52				2.9	$2.3b				
easystockalterts	hls	-0.50%	24.40	24.20	-0.12	898514	24.71	23.84	24.52	28.50	16.20		2.87				8.49	
eresearch-fidelity-com	hls	-0.49%	24.4000	24.2000	-0.1200	+36.30%	24.7100	23.8360	24.5200	28.5000	16.2000	95,127,000	11.13	$2.33b				
finance-abc7-com	hls	-0.4894%	24.40 usd	24.20	-0.1200	898,514	24.71	23.84	24.52	28.36	16.20	95,127,171						
finance-abc7chicago-com	hls	-0.4894%	24.40 usd	24.20	-0.1200	898,514	24.71	23.84	24.52	28.36	16.20	95,127,171						
financial-content	hls	-0.4894%	24.40 usd	24.20	-0.1200	898,514	24.71	23.84	24.52	28.36	16.20	95,127,171						
finapps-forbes-com	hls	-0.5%	$24.40	24.20	-0.12	898,514	24.71	23.84	24.52	28.50	16.20	95 mil	2.9	2 bil	0.0	0.00	8.33	
finviz	hls	-0.49%	24.40			898,350			24.52	-14.39%	50.62%	95.13m	2.88	2.32b			8.48	
fool	hls	-0.49%	$24.40	$24.20	-0.12	898,350	$24.71	$23.84	$24.52	$28.50	$16.20		2.90	$2.32b				
foxbusiness	hls		$24.40		-0.12	898,514			$24.52									
google-finance	hls	(-0.49%)	24.40	24.20	-0.12	898,514.00	24.71	23.84		28.50	16.20	95.13m	2.98	2.32b			8.20	
howthemarketworks	hls	-0.489%	24.4	24.2	-0.12	898,350	24.71	23.836	24.52									
hpcwire	hls	-0.4894%	24.40 usd	24.20	-0.1200	898,514	24.71	23.84	24.52	28.36	16.20	95,127,171						
insidestocks	hls	-0.49%	24.40	24.20	-0.12	898514	24.71	23.84					price earnings ratio: 15.35					
investopedia	hls	-0.49 %	$24.40	24.20	-0.12				24.52									
investorguide	hls	-0.49%	24.40	24.20	-0.12		24.71	23.836		28.50	16.20		2.92	2.321b			8.401	
marketintellisearch	hls	-0.49 %	$24.40	$24.20	-0.12	825.40k	$24.71	$23.84	$24.52			95.13m	2.89	2.33b	0.0 %		8.48	
marketwatch	hls	-0.49%	$24.40	open: 24.20	-0.12	13,074	$24.71	$23.84	$24.52	$28.50	$16.20		3.04	$2.22b			8.03	
minyanville	hls	-0.4894%	24.40 usd	24.20	-0.1200	898,514	24.71	23.84	24.52	28.36	16.20	95,127,171						
msn-money	hls	-0.49%	24.40	24.20	-0.12	898,514	24.71	23.84	24.52	28.50	16.20	95.13 mil	2.99	2.32 bil			8.39	
nasdaq-com	hls	0.49%	$ 24.40		0.12	898,350	$ 24.71	$ 23.836	$ 24.52	$ 28.50	$ 16.20	95,127,000	2.93	$ 2,321,098,800			$ 8.33	
optimum	hls	-0.49%	24.40 ( 4:15 pm edt)	24.20	-0.12	898,350	24.71	23.84	24.52	28.50	16.20	95.13m	2.9	2.3b			8.49	
paidcontent	hls	-0.4894%	24.40 usd	24.20	-0.1200	898,514	24.71	23.84	24.52	28.36	16.20	95,127,171						
pc-quote	hls	-0.49%	24.4	24.2	-0.12	898,514	24.71	23.836	24.52	28.50	16.20	95,649,102	3.00122	2,333,838,000				
personal-wealth-biz	hls	-0.49%	24.40	24.20	-0.12	898,514	24.71	23.836	24.52	28.50	16.20		2.92			0.00	8.401	
predictwallstreet	hls	-0.49%	24.40		-0.12	898,514												
raymond-james	hls	-0.49	24.40	24.20	-0.12	898,514	24.71	23.84	24.40	28.50	16.20		2.53				9.65	
renewable-energy-world	hls	-0.4894%	24.40 usd	24.20	-0.1200	898,514	24.71	23.84	24.52	28.36	16.20	95,127,171						
screamingmedia	hls																	
scroli	hls	%	hls			0												
simple-stock-quotes	hls	-0.49%	last trade: 24.40		change: -0.120								p/e ratio: 2.92					
smartmoney	hls	(-0.49%)	24.40	$24.20	-0.12	898,514	$24.71	$23.84	$24.52	$28.50	$16.20			2,332,500	0.00%	$16.25		
stocknod	hls	-0.4894%	24.40 usd	24.20	-0.1200	898,514	24.71	23.84	24.52	28.36	16.20	95,127,171						
stockpickr	hls	-0.49%	$24.40 -0.12 | -0.49%	24.20	-0.12	898.35k	24.71	23.84	24.52	28.50	16.20							
stocksmart	hls	%	$27.585	20.94		52,489	28.12	27.45										
stocktwits	hls	-0.49%	24.40		-0.12													
streetinsider-com	hls	0.49%	24.40	$24.20	-0.12	898,350	$24.71	$23.84	$24.52	$28.50	$16.20		2.87				$8.49	
thecramerreport	hls		24.52	24.72	+1.15	2620708	25.38	24.33										
thestree	hls	-0.49%	$24.4	24.2	-0.12	898350	24.71	23.84	24.52	-28.5	16.2	9.5127171e7		2.223121986e9				
tickerspy	hls	-0.49%	$24.40	24.20	-0.12	898,350	24.71	23.84	24.52	28.50	16.20		3.0	2.3b	0.00%	$0.00		
tmx-quotemedia	hls	-0.49%	24.400	24.200	-0.120	898,514	24.710	23.836	24.520	28.500	16.200	95,127,171	2.80	2,321,102,972			8.64	
updown	hls	-0.49%	$24.40	$24.20	-$0.12	885,440	$24.71	$23.84	$24.52	$28.50	$16.20	95.12b	2.50	$2.33b			9.82	
wallstreetsurvivor	hls	-0.49%	24.40	24.20	-0.12	898,350	24.71	23.84		28.50	16.20		2.80	$2b			8.28	
yahoo-finance	hls	0.49%	24.40	24.20	0.12	898,514	24.71	23.84	24.52	28.50	16.20		2.90	2.32b			8.40	
ycharts-com	hls	-0.49%	24.40		-0.12					28.50	16.20		2.82	2.28b	0.00%		8.64	
zacks	hls	(-0.49%)	24.40		-0.12	vol.  898,514	24.71	23.84		28.50	16.20		17.15	2.33 b	0.00	0.00	1.43	
advfn	intu	-0.98	46.7	46.83	-0.46	4072295	47.04	46.36										
barchart	intu	-0.98%	46.70	46.76	-0.46	3,772,423	47.04	46.36	47.16	56.46	38.05		21.58	$14.13 b			+2.06	
barrons	intu	0.98%	46.70	46.83	-0.46	4.015m	47.04	46.36				325.00 million		$14.36 billion	intu has not issued dividends in more than 1 year.			
bloomberg	intu	-0.975%	46.700	46.830	-0.460	4,072,295	47.040	46.360		56.46	38.05	304.000mil	22.670	14,196.820mil			2.060	
boston-com	intu	-0.9754%	46.70 usd	46.83	-0.4600	4,068,404	47.04	46.36	47.16	56.46	38.05	304,000,417						
bostonmerchant	intu	-0.9754%	46.70 usd	46.83	-0.4600	4,068,404	47.04	46.36	47.16	56.46	38.05	304,000,417						
business-insider	intu	-0.9754%	46.70 usd	46.83	-0.4600	4,068,404	47.04	46.36	47.16	56.46	38.05	304,000,417						
chron	intu	-0.9754%	46.70 usd	46.83	-0.4600	4,067,245	47.04	46.36	47.16	56.46	38.05	304,000,417						
cio-com	intu	-0.98%	46.70 usd	46.83	-0.4600	4,067,245	47.04	46.36	47.16	56.46	38.05	304,000,417	22.56	14b				
cnn-money	intu	-0.98%	46.70	46.83	-0.46	4,041,204	47.04	46.36	47.16				22.6	$14.2b				
easystockalterts	intu	-0.98%	46.70	46.83	-0.46	4067245	47.04	46.36	47.16	56.46	38.05		22.56				2.07	
eresearch-fidelity-com	intu	-0.98%	46.7000	46.8300	-0.4600	+19.15%	47.0400	46.3600	47.1600	56.4600	38.0500	304,000,000	1.66	$14.34b				
finance-abc7-com	intu	-0.9754%	46.70 usd	46.83	-0.4600	4,067,245	47.04	46.36	47.16	56.46	38.05	304,000,417						
finance-abc7chicago-com	intu	-0.9754%	46.70 usd	46.83	-0.4600	4,067,245	47.04	46.36	47.16	56.46	38.05	304,000,417						
financial-content	intu	-0.9754%	46.70 usd	46.83	-0.4600	4,067,245	47.04	46.36	47.16	56.46	38.05	304,000,417						
finapps-forbes-com	intu	-1.0%	$46.70	46.83	-0.46	4,071,136	47.04	46.36	47.16	56.46	38.05	304 mil	22.7	14 bil	0.0	0.00	2.06	
finviz	intu	-0.98%	46.70			4,042,036			47.16	-17.29%	22.73%	304.00m	23.00	14.34b			2.05	
fool	intu	-0.98%	$46.70	$46.83	-0.46	4,021,458	$47.04	$46.36	$47.16	$56.46	$38.05		23.50	$14.20b				
foxbusiness	intu		$46.70		-0.46	4,077,746			$47.16									
google-finance	intu	(-0.98%)	46.70	46.83	-0.46	4.07m	47.04	46.36		56.46	38.05	304.00m	22.74	14.20b			2.05	
howthemarketworks	intu	-0.975%	46.7	46.83	-0.46	4,067,245	47.04	46.36	47.16									
hpcwire	intu	-0.9754%	46.70 usd	46.83	-0.4600	4,067,245	47.04	46.36	47.16	56.46	38.05	304,000,417						
insidestocks	intu	-0.98%	46.70	46.76	-0.46	3544906	47.04	46.36					price earnings ratio: 18.83					
investopedia	intu	-0.98 %	$46.70	46.83	-0.46				47.16									
investorguide	intu	-0.98%	46.70	46.84	-0.46		47.04	46.36		56.46	38.05		23.49	14.197b			2.008	
marketintellisearch	intu	-0.87 %	$46.75	$46.84	-0.41	4012.70k	$47.04	$46.36	$47.16			304.00m	23.00	14.34b	0.0 %		2.05	
marketwatch	intu	-0.98%	$46.70	open: 46.83	-0.46	60,073	$47.04	$46.36	$47.16	$56.46	$38.05		22.73	$14.36b			2.05	
minyanville	intu	-0.9754%	46.70 usd	46.83	-0.4600	4,067,245	47.04	46.36	47.16	56.46	38.05	304,000,417						
msn-money	intu	-0.98%	46.70	46.83	-0.46	4.07 mil	47.04	46.36	47.16	56.46	38.05	304.00 mil	22.56	14.20 bil			2.05	
nasdaq-com	intu	0.98%	$ 46.70	$ 46.84	0.46	4,071,136	$ 47.04	$ 46.36	$ 47.16	$ 56.46	$ 38.05	302,581,000	22.67	$ 14,130,532,700			$ 2.06	
optimum	intu	-0.98%	46.70 ( 4:00 pm edt)	46.83	-0.46	4,034,861	47.04	46.36	47.16	56.46	38.05	304.00m	22.6	14.2b			2.07	
paidcontent	intu	-0.9754%	46.70 usd	46.83	-0.4600	4,067,245	47.04	46.36	47.16	56.46	38.05	304,000,417						
pc-quote	intu	-0.98%	46.7	46.83	-0.46	4,077,746	47.04	46.36	47.16	56.46	38.05	306,994,433	22.78261	14,336,640,000				
personal-wealth-biz	intu	-0.98%	46.70	46.84	-0.46	4,077,146	47.04	46.36	47.16	56.46	38.05		23.49			0.00	2.008	
predictwallstreet	intu	-0.98%	46.70		-0.46	4,071,136												
raymond-james	intu	-0.98	46.70	46.83	-0.46	4,071,136	47.04	46.36	46.70	56.46	38.05		22.45				2.08	
renewable-energy-world	intu	-0.9754%	46.70 usd	46.83	-0.4600	4,067,245	47.04	46.36	47.16	56.46	38.05	304,000,417						
screamingmedia	intu																	
scroli	intu	-0.98%	intu 46.70	46.83	-0.46	3,667,727	47.04	46.36	47.16	56.46	38.05		22.74				2.05	
simple-stock-quotes	intu	-0.98%	last trade: 46.70		change: -0.460								p/e ratio: 23.49					
smartmoney	intu	(-0.98%)	46.70	$46.83	-0.46	4,071,136	$47.04	$46.36	$47.16	$56.46	$38.05			14,336,700	0.00%	$0.00		
stocknod	intu	-0.9754%	46.70 usd	46.83	-0.4600	4,067,245	47.04	46.36	47.16	56.46	38.05	304,000,417						
stockpickr	intu	-0.98%	$46.70 -0.46 | -0.98%	46.76	-0.46	4.04m	47.04	46.36	47.16	56.46	38.05							
stocksmart	intu	%	$53.32	49.44		255,490	54	53.27										
stocktwits	intu	-0.95%	46.71		-0.45													
streetinsider-com	intu	0.98%	46.70	$46.83	-0.46	4,067,245	$47.04	$46.36	$47.16	$56.46	$38.05		22.56				$2.07	
thecramerreport	intu		47.16	47.23	-0.09	2331120	47.54	46.92										
thestree	intu	-0.98%	$46.7	46.76	-0.46	4038752	47.04	46.36	47.16	-56.46	38.05	3.04000417e8		1.4364019703e10				
tickerspy	intu	-0.98%	$46.70	46.83	-0.46	4,038,752	47.04	46.36	47.16	56.46	38.05		22.8	14.3b	0.00%	$0.00		
tmx-quotemedia	intu	-0.98%	46.700	46.830	-0.460	4,077,746	47.040	46.360	47.160	56.460	38.050	304,000,417	22.80	14,196,819,474			2.07	
updown	intu	-0.98%	$46.70	$46.84	-$0.46	4,014,958	$47.04	$46.36	$47.16	$56.46	$38.05	304.00b	22.79	$14.33b			2.07	
wallstreetsurvivor	intu	-0.98%	46.70	46.83	-0.46	4,067,245	47.04	46.36		56.46	38.05		22.80	$14b			1.77	
yahoo-finance	intu	0.98%	46.70	46.84	0.46	4,070,536	47.04	46.36	47.16	56.46	38.05		23.26	14.20b			2.01	
ycharts-com	intu	-0.95%	46.71		-0.45					56.46	38.05		22.67	14.13b	0.00%		2.06	
zacks	intu	(-0.98%)	46.70		-0.46	vol.  4,069,704	47.04	46.36		56.46	38.05		21.53	14.34 b	0.00	0.00	2.19	
advfn	tasr	-0.72	4.11	4.1	-0.03	454640	4.28	4.08										
barchart	tasr	-0.72%	4.11	4.10	-0.03	429,754	4.28	4.08	4.14	5.10	3.52		0.00	$257.41 m			-0.06	
barrons	tasr	0.48%	4.12	4.10	-0.02	434,766	4.28	4.08				62.52 million		$249.16 million	tasr has not issued dividends in more than 1 year.			
bloomberg	tasr	-0.725%	4.110	4.100	-0.030	454,640	4.280	4.080		5.10	3.52	60.624mil		249.166mil			-0.020	
boston-com	tasr	-0.7246%	4.110 usd	4.100	-0.0300	453,540	4.280	4.080	4.140	5.100	3.520	60,624,346						
bostonmerchant	tasr	-0.7246%	4.110 usd	4.100	-0.0300	453,540	4.280	4.080	4.140	5.100	3.520	60,624,346						
business-insider	tasr	-0.7246%	4.110 usd	4.100	-0.0300	453,540	4.280	4.080	4.140	5.100	3.520	60,624,346						
chron	tasr	-0.7246%	4.110 usd	4.100	-0.0300	454,640	4.280	4.080	4.140	5.100	3.520	60,624,346						
cio-com	tasr	-0.72%	4.110 usd	4.100	-0.0300	454,640	4.280	4.080	4.140	5.100	3.520	60,624,346		249m				
cnn-money	tasr	-0.72%today&rsquo;s change	4.11data as of 4:00pm et	4.10	-0.03	451,079	4.28	4.08	4.14				nm	$249.2m				
easystockalterts	tasr	-0.73%	4.11	4.10	-0.03	454640	4.28	4.08	4.14	5.10	3.52						-0.06	
eresearch-fidelity-com	tasr	-0.72%	4.1100	4.1000	-0.0300	+0.73%	4.2800	4.0800	4.1400	5.1000	3.5200	60,624,000	23.37	$250.98m				
finance-abc7-com	tasr	-0.7246%	4.110 usd	4.100	-0.0300	453,540	4.280	4.080	4.140	5.100	3.520	60,624,346						
finance-abc7chicago-com	tasr	-0.7246%	4.110 usd	4.100	-0.0300	453,540	4.280	4.080	4.140	5.100	3.520	60,624,346						
financial-content	tasr	-0.7246%	4.110 usd	4.100	-0.0300	453,540	4.280	4.080	4.140	5.100	3.520	60,624,346						
finapps-forbes-com	tasr	-0.7%	$4.11	4.10	-0.03	454,640	4.28	4.08	4.14	5.10	3.52	61 mil		249 mil	0.0	0.00	-0.08	
finviz	tasr	-0.72%	4.11			454,640			4.14	-19.41%	16.76%	60.62m		250.97m			-0.06	
fool	tasr	-0.72%	$4.11	$4.10	-0.03	454,640	$4.28	$4.08	$4.14	$5.10	$3.52		0.00	$249.17m				
foxbusiness	tasr		$4.11		-0.03	454,640			$4.14									
google-finance	tasr	(-0.72%)	4.11	4.10	-0.03	454,640.00	4.28	4.08		5.10	3.52	60.62m		249.17m			-0.06	
howthemarketworks	tasr	-0.725%	4.11	4.1	-0.03	453,540	4.28	4.08	4.14									
hpcwire	tasr	-0.7246%	4.110 usd	4.100	-0.0300	453,540	4.280	4.080	4.140	5.100	3.520	60,624,346						
insidestocks	tasr	-0.72%	4.11	4.10	-0.03	454640	4.28	4.08										
investopedia	tasr	-0.72 %	$4.11	4.10	-0.03				4.14									
investorguide	tasr	-0.72%	4.11	4.10	-0.03		4.28	4.08		5.10	3.52			249.2m			-0.06	
marketintellisearch	tasr	-0.72 %	$4.11	$4.10	-0.03	447.00k	$4.28	$4.08	$4.14			60.62m	0.00	0.25b	0.0 %		-0.06	
marketwatch	tasr	-0.72%	$4.10	open: 4.10	-0.03	3,561	$4.28	$4.08	$4.14	$5.10	$3.52			$249.17m				
minyanville	tasr	-0.7246%	4.110 usd	4.100	-0.0300	453,540	4.280	4.080	4.140	5.100	3.520	60,624,346						
msn-money	tasr	-0.72%	4.11	4.10	-0.03	454,640	4.28	4.08	4.14	5.10	3.52	60.62 mil	-68.50	249.17 mil			-0.06	
nasdaq-com	tasr	0.72%	$ 4.11	$ 4.10	0.03	454,640	$ 4.28	$ 4.08	$ 4.14	$ 5.10	$ 3.52	60,624,000		$ 249,164,640			$ -0.08	
optimum	tasr	-0.72%	4.11 ( 4:00 pm edt)	4.10	-0.03	453,540	4.28	4.08	4.14	5.10	3.52	60.62m		249.2m			-0.06	
paidcontent	tasr	-0.7246%	4.110 usd	4.100	-0.0300	453,540	4.280	4.080	4.140	5.100	3.520	60,624,346						
pc-quote	tasr	-0.72%	4.11	4.1	-0.03	454,640	4.28	4.08	4.14	5.10	3.52	61,066,521	-51.75	250,983,000				
personal-wealth-biz	tasr	-0.72%	4.11	4.10	-0.03	454,640	4.28	4.08	4.14	5.10	3.52					0.00	-0.06	
predictwallstreet	tasr	-0.97%	4.10		-0.04	383,742												
raymond-james	tasr	-0.72	4.11	4.10	-0.03	454,640	4.28	4.08	4.11	5.10	3.52						-0.06	
renewable-energy-world	tasr	-0.7246%	4.110 usd	4.100	-0.0300	453,540	4.280	4.080	4.140	5.100	3.520	60,624,346						
screamingmedia	tasr																	
scroli	tasr	%	tasr			0												
simple-stock-quotes	tasr	-0.72%	last trade: 4.11		change: -0.030													
smartmoney	tasr	(-0.72%)	4.11	$4.10	-0.03	454,640	$4.28	$4.08	$4.14	$5.10	$3.52			251,000	0.00%	$0.00		
stocknod	tasr	-0.7246%	4.110 usd	4.100	-0.0300	453,540	4.280	4.080	4.140	5.100	3.520	60,624,346						
stockpickr	tasr	-0.72%	$4.11 -0.03 | -0.72%	4.10	-0.03	454.64k	4.28	4.08	4.14	5.10	3.52							
stocksmart	tasr	%	$4.45	4.7		140,568	4.53	4.405										
stocktwits	tasr	-0.72%	4.11		-0.03													
streetinsider-com	tasr	0.72%	4.11	$4.10	-0.03	453,540	$4.28	$4.08	$4.14	$5.10	$3.52						$-0.06	
thecramerreport	tasr		4.14	4.07	+0.03	366822	4.16	4.06										
thestree	tasr	-0.72%	$4.11	4.1	-0.03	454640	4.28	4.08	4.14	-5.1	3.52	6.0624346e7		2.49166062e8				
tickerspy	tasr	-0.72%	$4.11	4.10	-0.03	454,640	4.28	4.08	4.14	5.10	3.52		-51.8	254.0m	0.00%	$0.00		
tmx-quotemedia	tasr	-0.72%	4.110	4.100	-0.030	454,640	4.280	4.080	4.140	5.100	3.520	60,624,346		249,166,062			-0.06	
updown	tasr	-0.72%	$4.11	$4.10	-$0.03	451,079	$4.28	$4.08	$4.14	$5.10	$3.52	60.62b		$251m			-0.06	
wallstreetsurvivor	tasr	-0.72%	4.11	4.10	-0.03	453,540	4.28	4.08		5.10	3.52			$251m			-0.07	
yahoo-finance	tasr	0.72%	4.11	4.10	0.03	454,640	4.28	4.08	4.14	5.10	3.52			249.16m			-0.06	
ycharts-com	tasr	-0.72%	4.11		-0.03					5.10	3.52			257.41m	0.00%		-0.06	
zacks	tasr	(-0.72%)	4.11		-0.03	vol.  454,640	4.28	4.08		5.10	3.52			250.98 m	0.00	0.00	-.02	
advfn	jll	3.45	85.12	80.85	2.84	600364	85.51	80.11										
barchart	jll	+3.45%	85.12	80.85	+2.84	600,364	85.51	80.11	82.28	107.68	73.32		22.19	$3.65 b	0.34%	$0.30	+3.50	
barrons	jll	3.45%	85.12	80.85	+2.84	598,682	85.51	80.11				44.08 million		$3.76 billion	0.35%	$0.15		
bloomberg	jll	3.452%	85.120	80.850	2.840	600,364	85.510	80.110		107.84	73.52	42.927mil	21.659	3,653.974mil	0.294	0.150 regular cash	3.930	
boston-com	jll	+3.452%	85.12 usd	80.85	+2.840	600,364	85.51	80.11	82.28	107.84	73.48	42,927,323						
bostonmerchant	jll	+3.452%	85.12 usd	80.85	+2.840	600,364	85.51	80.11	82.28	107.84	73.48	42,927,323						
business-insider	jll	+3.452%	85.12 usd	80.85	+2.840	600,364	85.51	80.11	82.28	107.84	73.48	42,927,323						
chron	jll	+3.452%	85.12 usd	80.85	+2.840	600,364	85.51	80.11	82.28	107.84	73.48	42,927,323						
cio-com	jll	+3.45%	85.12 usd	80.85	+2.840	600,364	85.51	80.11	82.28	107.84	73.48	42,927,323	24.32	4b	0.3	0.3		
cnn-money	jll	+3.45%	85.12	80.85	+2.84	600,364	85.51	80.11	82.28				24.3	$3.7b	0.35%			
easystockalterts	jll	3.51%	85.12	80.85	+2.84	600364	85.51	80.11	82.28	107.84	69.38		24.32				3.50	
eresearch-fidelity-com	jll	3.45%	85.1200	80.8500	2.8400	+3.84%	85.5100	80.1100	82.2800	107.8400	73.5234	42,927,000	2.10	$3.53b	$0.150000	06/15/11		
finance-abc7-com	jll	+3.452%	85.12 usd	80.85	+2.840	600,364	85.51	80.11	82.28	107.84	73.48	42,927,323						
finance-abc7chicago-com	jll	+3.452%	85.12 usd	80.85	+2.840	600,364	85.51	80.11	82.28	107.84	73.48	42,927,323						
financial-content	jll	+3.452%	85.12 usd	80.85	+2.840	600,364	85.51	80.11	82.28	107.84	73.48	42,927,323						
finapps-forbes-com	jll	3.5%	$85.12	80.85	2.84	600,364	85.51	80.11	82.28	107.84	73.52	43 mil	22.6	4 bil	0.4	0.30	3.77	
finviz	jll	3.45%	85.12			600,364			82.28	-20.94%	16.10%	42.93m	24.32	3.65b		0.30	3.50	
fool	jll	+3.45%	$85.12	$80.85	2.84	597,556	$85.51	$80.11	$82.28	$107.84	$73.52		25.00	$3.65b	0.30%	0.30		
foxbusiness	jll		$85.12		+2.84	600,520			$82.28									
google-finance	jll	(3.45%)	85.12	80.85	+2.84	600,364.00	85.51	80.11		107.84	73.52	42.96m	22.55	3.66b	0.35	0.15	3.78	
howthemarketworks	jll	3.452%	85.12	80.85	2.84	598,682	85.51	80.11	82.28									
hpcwire	jll	+3.452%	85.12 usd	80.85	+2.840	600,364	85.51	80.11	82.28	107.84	73.48	42,927,323						
insidestocks	jll	+3.45%	85.12	80.85	+2.84	600043	85.51	80.11					price earnings ratio: 21.83					
investopedia	jll	+3.45 %	$85.12	80.85	+2.84				82.28									
investorguide	jll	+3.45%	85.12	80.85	+2.84		85.51	80.11		107.84	73.52		23.56	3.654b			3.492	
marketintellisearch	jll	3.45 %	$85.12	$80.85	2.84	614.70k	$85.51	$80.11	$82.28			42.93m	23.51	3.53b	0.36 %		3.50	
marketwatch	jll	+3.45%	$85.12	open: 80.85	+2.84	4,908	$85.51	$80.11	$82.28	$107.84	$73.52		22.69	$3.76b	0.35%	0.15	3.75	
minyanville	jll	+3.452%	85.12 usd	80.85	+2.840	600,364	85.51	80.11	82.28	107.84	73.48	42,927,323						
msn-money	jll	+3.45%	85.12	80.85	+2.84	600,364	85.51	80.11	82.28	107.84	73.52	42.93 mil	23.26	3.65 bil	0.36%	0.30	3.78	
nasdaq-com	jll	3.45%	$ 85.12		2.84	600,364	$ 85.51	$ 80.11	$ 82.28	$ 107.84	$ 73.5234	42,927,000	22.58	$ 3,653,946,240	0.36 %	$0.300000	$ 3.77	
optimum	jll	+3.45%	85.12 ( 4:15 pm edt)	80.85	+2.84	600,364	85.51	80.11	82.28	107.84	73.52	42.93m	24.3	3.7b	0.35	0.30	3.50	
paidcontent	jll	+3.452%	85.12 usd	80.85	+2.840	600,364	85.51	80.11	82.28	107.84	73.48	42,927,323						
pc-quote	jll	3.45%	85.12	80.85	2.84	600,364	85.51	80.11	82.28	107.84	73.52	41,522,788	22.48087	3,534,420,000		0.15		
personal-wealth-biz	jll	+3.45%	85.12	80.85		600,520	85.51	80.11	82.28	107.84	73.52		23.56		0.30	0.25	3.492	
predictwallstreet	jll	+3.45%	85.12		+2.84	600,364												
raymond-james	jll	3.45	85.12	80.85	2.84	600,364	85.51	80.11	85.12	107.84	73.52		21.77				3.91	
renewable-energy-world	jll	+3.452%	85.12 usd	80.85	+2.840	600,364	85.51	80.11	82.28	107.84	73.48	42,927,323						
screamingmedia	jll																	
scroli	jll	%	jll			0												
simple-stock-quotes	jll	+3.45%	last trade: 85.12		change: 2.840								p/e ratio: 23.56					
smartmoney	jll	(3.45%)	85.12	$80.85	2.84	600,364	$85.51	$80.11	$82.28	$107.84	$73.52			3,532,100	0.36%	$0.15		
stocknod	jll	+3.452%	85.12 usd	80.85	+2.840	600,364	85.51	80.11	82.28	107.84	73.48	42,927,323						
stockpickr	jll	3.45%	$85.12 2.84 | 3.45%	80.75	2.84	600.36k	85.51	80.11	82.28	107.84	73.52							
stocksmart	jll	%	$93.64	84.72		37,918	97.49	93.55										
stocktwits	jll	3.40%	85.08		+2.80													
streetinsider-com	jll	3.45%	85.12	$80.85	+2.84	600,364	$85.51	$80.11	$82.28	$107.84	$69.38		24.32				$3.50	
thecramerreport	jll		82.28	87.53	-5.39	715424	87.53	81.95										
thestree	jll	3.45%	$85.12	80.75	2.84	600364	85.51	80.11	82.28	-107.84	73.52	4.2927323e7		3.763438407e9				
tickerspy	jll	3.45%	$85.12	80.85	+2.84	600,364	85.51	80.11	82.28	107.84	73.52		22.5	3.5b	0.36%	$0.15		
tmx-quotemedia	jll	3.45%	85.120	80.850	2.840	600,520	85.510	80.110	82.280	107.840	73.523	42,927,323	21.80	3,653,973,734	0.352	0.150 usd	3.77	
updown	jll	3.45%	$85.12	$80.85	$2.84	595,256	$85.51	$80.11	$82.28	$107.84	$73.52		22.61	$3.53b				
wallstreetsurvivor	jll	3.45%	85.12	80.85	2.84	598,682	85.51	80.11		107.84	73.52		21.80	$4b	0.40%	0.20 -	3.48	
yahoo-finance	jll	3.45%	85.12	80.85	2.84	600,364	85.51	80.11	82.28	107.84	73.52		24.38	3.65b	0.30%	0.30	3.49	
ycharts-com	jll	+3.40%	85.08		+2.80					107.84	73.52		22.57	3.65b	0.29%		3.77	
zacks	jll	(3.45%)	85.12		2.84	vol.  600,364	85.51	80.11		107.84	73.52		20.83	3.53 b	0.36	0.30	3.95	
advfn	hma	-0.94	9.5	9.47	-0.09	4576335	9.75	9.29										
barchart	hma	-0.94%	9.50	9.47	-0.09	13,443,033	9.75	9.29	9.59	11.74	6.13		12.92	$2.39 b			+0.63	
barrons	hma	0.94%	9.50	9.47	-0.09	4.576m	9.75	9.29				251.11 million		$2.35 billion	hma has not issued dividends in more than 1 year.	$10		
bloomberg	hma	-0.938%	9.500	9.470	-0.090	4,576,335	9.750	9.290		11.74	6.13	253.172mil	12.338	2,405.137mil		10.000 special cash	0.770	
boston-com	hma	-0.9385%	9.500 usd	9.470	-0.0900	4,576,335	9.750	9.290	9.590	11.74	6.130	253,172,320						
bostonmerchant	hma	-0.9385%	9.500 usd	9.470	-0.0900	4,576,335	9.750	9.290	9.590	11.74	6.130	253,172,320						
business-insider	hma	-0.9385%	9.500 usd	9.470	-0.0900	4,576,335	9.750	9.290	9.590	11.74	6.130	253,172,320						
chron	hma	-0.9385%	9.500 usd	9.470	-0.0900	4,576,335	9.750	9.290	9.590	11.74	6.130	253,172,320						
cio-com	hma	-0.94%	9.500 usd	9.470	-0.0900	4,576,335	9.750	9.290	9.590	11.74	6.130	253,172,320	13.97	2b				
cnn-money	hma	-0.94%	9.50	9.42	-0.09	4,540,866	9.75	9.29	9.59				14.0	$2.4b				
easystockalterts	hma	-0.95%	9.50	9.47	-0.09	4576335	9.75	9.29	9.59	11.74	6.13		13.97				0.68	
eresearch-fidelity-com	hma	-0.94%	9.5000	9.4700	-0.0900	+37.00%	9.7500	9.2900	9.5900	11.7400	6.1300	253,172,000	6.53	$2.43b				
finance-abc7-com	hma	-0.9385%	9.500 usd	9.470	-0.0900	4,576,335	9.750	9.290	9.590	11.74	6.130	253,172,320						
finance-abc7chicago-com	hma	-0.9385%	9.500 usd	9.470	-0.0900	4,576,335	9.750	9.290	9.590	11.74	6.130	253,172,320						
financial-content	hma	-0.9385%	9.500 usd	9.470	-0.0900	4,576,335	9.750	9.290	9.590	11.74	6.130	253,172,320						
finapps-forbes-com	hma	-0.9%	$9.50	9.47	-0.09	4,576,335	9.75	9.29	9.59	11.74	6.13	253 mil	14.4	2 bil	0.0	0.00	0.66	
finviz	hma	-0.94%	9.50			4,576,335			9.59	-19.08%	54.98%	253.17m	13.90	2.43b			0.69	
fool	hma	-0.94%	$9.50	$9.47	-0.09	4,576,335	$9.75	$9.29	$9.59	$11.74	$6.13		15.40	$2.41b				
foxbusiness	hma		$9.50		-0.09	4,576,335			$9.59									
google-finance	hma	(-0.94%)	9.50	9.47	-0.09	4.58m	9.75	9.29		11.74	6.13	253.17m	13.85	2.41b			0.69	
howthemarketworks	hma	-0.938%	9.5	9.47	-0.09	4,575,709	9.75	9.29	9.59									
hpcwire	hma	-0.9385%	9.500 usd	9.470	-0.0900	4,576,335	9.750	9.290	9.590	11.74	6.130	253,172,320						
insidestocks	hma	-0.94%	9.50	9.47	-0.09	4575709	9.75	9.29					price earnings ratio: 13.19					
investopedia	hma	-0.94 %	$9.50	9.47	-0.09				9.59									
investorguide	hma	-0.94%	9.50	9.47	-0.09		9.75	9.29		11.74	6.13		15.34	2.405b			0.625	
marketintellisearch	hma	-0.94 %	$9.50	$9.47	-0.09	4645.30k	$9.75	$9.29	$9.59			253.17m	13.90	2.43b	0.0 %		0.69	
marketwatch	hma	-0.94%	$9.50	open: 9.47	-0.09	31,975	$9.75	$9.29	$9.59	$11.74	$6.13		20.16	$2.35b			0.47	
minyanville	hma	-0.9385%	9.500 usd	9.470	-0.0900	4,576,335	9.750	9.290	9.590	11.74	6.130	253,172,320						
msn-money	hma	-0.94%	9.50	9.47	-0.09	4.58 mil	9.75	9.29	9.59	11.74	6.13	253.17 mil	13.19	2.41 bil			0.63	
nasdaq-com	hma	0.94%	$ 9.50		0.09	4,576,335	$ 9.75	$ 9.29	$ 9.59	$ 11.74	$ 6.13	253,172,000	14.39	$ 2,405,134,000	2.5 %	$0.240000	$ 0.66	
optimum	hma	-0.94%	9.50 ( 4:15 pm edt)	9.47	-0.09	4,576,335	9.75	9.29	9.59	11.74	6.13	253.17m	14.0	2.4b			0.68	
paidcontent	hma	-0.9385%	9.500 usd	9.470	-0.0900	4,576,335	9.750	9.290	9.590	11.74	6.130	253,172,320						
pc-quote	hma	-0.94%	9.5	9.47	-0.09	4,576,335	9.75	9.29	9.59	11.74	6.13	255,570,463	13.31944	2,427,919,000		10.0		
personal-wealth-biz	hma	-0.94%	9.50	9.47	-0.09	4,576,335	9.75	9.29	9.59	11.74	6.13		15.34			0.00	0.625	
predictwallstreet	hma	-0.94%	9.50		-0.09	4,576,335												
raymond-james	hma	-0.94	9.50	9.47	-0.09	4,576,335	9.75	9.29	9.50	11.74	6.13		13.01				0.73	
renewable-energy-world	hma	-0.9385%	9.500 usd	9.470	-0.0900	4,576,335	9.750	9.290	9.590	11.74	6.130	253,172,320						
screamingmedia	hma																	
scroli	hma	%	hma			0												
simple-stock-quotes	hma	-0.94%	last trade: 9.50		change: -0.090								p/e ratio: 15.34					
smartmoney	hma	(-0.94%)	9.50	$9.47	-0.09	4,576,335	$9.75	$9.29	$9.59	$11.74	$6.13			2,427,900	0.00%	$10.00		
stocknod	hma	-0.9385%	9.500 usd	9.470	-0.0900	4,576,335	9.750	9.290	9.590	11.74	6.130	253,172,320						
stockpickr	hma	-0.94%	$9.50 -0.09 | -0.94%	9.47	-0.09	4.58m	9.75	9.29	9.59	11.74	6.13							
stocksmart	hma	%	$11.12	9.55		173,671	11.44	11.08										
stocktwits	hma	-0.94%	9.50		-0.09													
streetinsider-com	hma	0.94%	9.50	$9.47	-0.09	4,576,335	$9.75	$9.29	$9.59	$11.74	$6.13		13.97				$0.68	
thecramerreport	hma		9.59	9.55	+0.29	9159889	9.99	9.30										
thestree	hma	-0.94%	$9.5	9.47	-0.09	4576335	9.75	9.29	9.59	-11.74	6.13	2.5317232e8		2.354502576e9				
tickerspy	hma	-0.94%	$9.50	9.47	-0.09	4,576,335	9.75	9.29	9.59	11.74	6.13		13.3	2.4b	0.00%	$10.00		
tmx-quotemedia	hma	-0.94%	9.500	9.470	-0.090	4,576,335	9.750	9.290	9.590	11.740	6.130	253,172,320	15.20	2,405,137,040			0.63	
updown	hma	-0.94%	$9.50	$9.47	-$0.09	4,540,866	$9.75	$9.29	$9.59	$11.74	$6.13	253.17b	15.04	$2.42b			0.64	
wallstreetsurvivor	hma	-0.94%	9.50	9.47	-0.09	4,575,709	9.75	9.29		11.74	6.13		15.20	$2b			0.60	
yahoo-finance	hma	0.94%	9.50	9.47	0.09	4,576,335	9.75	9.29	9.59	11.74	6.13		15.20	2.41b			0.63	
ycharts-com	hma	-0.94%	9.50		-0.09					11.74	6.13		14.39	2.41b	0.00%		0.66	
zacks	hma	(-0.94%)	9.50		-0.09	vol.  4,576,335	9.75	9.29		11.74	6.13		13.32	2.43 b	0.00	0.00	.72	
advfn	mgpi	0.25	7.87	7.76	0.02	20689	7.89	7.75										
barchart	mgpi	+0.25%	7.87	7.76	+0.02	23,568	7.89	7.75	7.85	11.92	6.46		10.94	$140.32 m			+0.64	
barrons	mgpi	0.25%	7.87	7.76	+0.02	20,689	7.89	7.75				17.08 million		$138.42 million		$0.05		
bloomberg	mgpi	0.255%	7.870	7.760	0.020	20,689	7.890	7.750		11.92	6.50	17.814mil	23.848	140.197mil	0.636	0.050 regular cash	0.330	
boston-com	mgpi	+0.2548%	7.870 usd	7.760	+0.0200	20,689	7.890	7.750	7.850	11.92	6.500	17,814,158						
bostonmerchant	mgpi	+0.2548%	7.870 usd	7.760	+0.0200	20,689	7.890	7.750	7.850	11.92	6.500	17,814,158						
business-insider	mgpi	+0.2548%	7.870 usd	7.760	+0.0200	20,689	7.890	7.750	7.850	11.92	6.500	17,814,158						
chron	mgpi	+0.2548%	7.870 usd	7.760	+0.0200	20,689	7.890	7.750	7.850	11.92	6.500	17,814,158						
cio-com	mgpi	+0.25%	7.870 usd	7.760	+0.0200	20,689	7.890	7.750	7.850	11.92	6.500	17,814,158	12.30	140m	1.2	0.1		
cnn-money	mgpi	+0.25%	7.87	7.76	+0.02	20,689	7.89	7.75	7.85				12.3	$140.2m	0.64%			
easystockalterts	mgpi	0.26%	7.87	7.76	+0.02	20689	7.89	7.75	7.85	11.92	6.50		12.30				0.64	
eresearch-fidelity-com	mgpi	0.25%	7.8700	7.7600	0.0200	+3.97%	7.8900	7.7500	7.8500	11.9200	6.5000	17,814,000	21.80	$139.84m	$0.050000	10/06/10		
finance-abc7-com	mgpi	+0.2548%	7.870 usd	7.760	+0.0200	20,689	7.890	7.750	7.850	11.92	6.500	17,814,158						
finance-abc7chicago-com	mgpi	+0.2548%	7.870 usd	7.760	+0.0200	20,689	7.890	7.750	7.850	11.92	6.500	17,814,158						
financial-content	mgpi	+0.2548%	7.870 usd	7.760	+0.0200	20,689	7.890	7.750	7.850	11.92	6.500	17,814,158						
finapps-forbes-com	mgpi	0.2%	$7.87	7.76	0.02	20,689	7.89	7.75	7.85	11.92	6.50	18 mil		140 mil	0.6	0.05		
finviz	mgpi	0.25%	7.87			20,689			7.85	-33.98%	22.01%	17.81m	12.30	140.16m		0.05	0.64	
fool	mgpi	+0.25%	$7.87	$7.76	0.02	20,689	$7.89	$7.75	$7.85	$11.92	$6.50		12.10	$140.20m	8.90%	0.10		
foxbusiness	mgpi		$7.87		+0.02	20,689			$7.85									
google-finance	mgpi	(0.25%)	7.87	7.76	+0.02	20,689.00	7.89	7.75		11.92	6.50	17.81m	12.27	140.20m	null	null	0.64	
howthemarketworks	mgpi	0.255%	7.87	7.76	0.02	20,689	7.89	7.75	7.85									
hpcwire	mgpi	+0.2548%	7.870 usd	7.760	+0.0200	20,689	7.890	7.750	7.850	11.92	6.500	17,814,158						
insidestocks	mgpi	+0.25%	7.87	7.76	+0.02	16740	7.89	7.75										
investopedia	mgpi	+0.25 %	$7.87	7.76	+0.02				7.85									
investorguide	mgpi	+0.25%	7.87	7.76	+0.02		7.89	7.75		11.92	6.50		12.52	140.2m			0.627	
marketintellisearch	mgpi	0.25 %	$7.87	$7.76	0.02	12.90k	$7.89	$7.75	$7.85			17.81m	12.27	0.14b	0.64 %		0.64	
marketwatch	mgpi	+0.25%	$7.86	open: 7.76	+0.02	2,698	$7.89	$7.75	$7.85	$11.92	$6.50		11.74	$138.42m		0.05	0.67	
minyanville	mgpi	+0.2548%	7.870 usd	7.760	+0.0200	20,689	7.890	7.750	7.850	11.92	6.500	17,814,158						
msn-money	mgpi	+0.25%	7.87	7.76	+0.02	20,689	7.89	7.75	7.85	11.92	6.50	17.81 mil	12.49	140.20 mil	1.27%	0.10	0.64	
nasdaq-com	mgpi	0.25%	$ 7.87	$ 7.76	0.02	20,689	$ 7.89	$ 7.75	$ 7.85	$ 11.92	$ 6.50	17,814,000	12.3	$ 140,196,180	0.64 %	$0.050000	$ 0.64	
optimum	mgpi	+0.25%	7.87 ( 4:30 pm edt)	7.76	+0.02	20,689	7.89	7.75	7.85	11.92	6.50	17.81m	12.3	140.2m	1.27	0.10	0.64	
paidcontent	mgpi	+0.2548%	7.870 usd	7.760	+0.0200	20,689	7.890	7.750	7.850	11.92	6.500	17,814,158						
pc-quote	mgpi	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	mgpi	+0.25%	7.87	7.76		20,689	7.89	7.75	7.85	11.92	6.50		12.52		0.64	0.05	0.627	
predictwallstreet	mgpi	+0.25%	7.86		+0.02	20,689												
raymond-james	mgpi	0.25	7.87	7.76	0.02	20,689	7.89	7.75	7.87	11.92	6.50		12.11				0.65	
renewable-energy-world	mgpi	+0.2548%	7.870 usd	7.760	+0.0200	20,689	7.890	7.750	7.850	11.92	6.500	17,814,158						
screamingmedia	mgpi																	
scroli	mgpi	%	mgpi			0												
simple-stock-quotes	mgpi	+0.25%	last trade: 7.87		change: 0.020								p/e ratio: 12.52					
smartmoney	mgpi	(0.25%)	7.87	$7.76	0.02	20,689	$7.89	$7.75	$7.85	$11.92	$6.50			139,800	1.27%	$0.05		
stocknod	mgpi	+0.2548%	7.870 usd	7.760	+0.0200	20,689	7.890	7.750	7.850	11.92	6.500	17,814,158						
stockpickr	mgpi	0.25%	$7.87 0.02 | 0.25%	7.76	0.02	20.69k	7.89	7.75	7.85	11.92	6.50							
stocksmart	mgpi	%	$7.95	11.11		846	8.08	7.95										
stocktwits	mgpi	0.00%	7.85		0.00													
streetinsider-com	mgpi	0.25%	7.87	$7.76	+0.02	20,689	$7.89	$7.75	$7.85	$11.92	$6.50		12.30				$0.64	
thecramerreport	mgpi		7.85	7.76	+0.08	26992	7.91	7.75										
thestree	mgpi	0.25%	$7.87	7.76	0.02	20689	7.89	7.75	7.85	-11.92	6.5	1.7814158e7		1.38416008e8				
tickerspy	mgpi	0.25%	$7.87	7.76	+0.02	20,689	7.89	7.75	7.85	11.92	6.50		12.5	139.8m	0.00%	$0.05		
tmx-quotemedia	mgpi	0.25%	7.870	7.760	0.020	20,689	7.890	7.750	7.850	11.920	6.500	17,814,158	12.30	140,197,423	1.271	0.050 usd	0.64	
updown	mgpi	0.25%	$7.87	$7.76	$0.02	17,591	$7.89	$7.75	$7.85	$11.92	$6.50	17.81b	11.47	$140m			0.68	
wallstreetsurvivor	mgpi	0.25%	7.87	7.76	0.02	20,689	7.89	7.75		11.92	6.50		12.30	$140m	1.30%		0.51	
yahoo-finance	mgpi	0.25%	7.87	7.76	0.02	20,689	7.89	7.75	7.85	11.92	6.50		12.55	140.20m	1.30%	0.10	0.63	
ycharts-com	mgpi	+0.00%	7.85		+0.00					11.92	6.50		12.46	139.97m	1.30%		0.63	
zacks	mgpi	(0.25%)	7.87		0.02	vol.  20,689	7.89	7.75		11.92	6.50		11.06	139.84 m	0.00	0.00	.71	
advfn	ckr	0.00	12.55		0.0													
barrons	ckr																	
bloomberg	ckr																	
boston-com	ckr	-6.818%	0.2050 cad	0.2400	-0.0150	358,712	0.2400	0.2050	0.2200	0.3000	0.0650	22,233,000						
bostonmerchant	ckr	-6.818%	0.2050 cad	0.2400	-0.0150	358,712	0.2400	0.2050	0.2200	0.3000	0.0650	22,233,000						
business-insider	ckr	-6.818%	0.2050 cad	0.2400	-0.0150	358,712	0.2400	0.2050	0.2200	0.3000	0.0650	22,233,000						
chron	ckr	-6.818%	0.2050 cad	0.2400	-0.0150	358,712	0.2400	0.2050	0.2200	0.3000	0.0650	22,233,000						
cio-com	ckr	-6.82%	0.2050 cad	0.2400	-0.0150	358,712	0.2400	0.2050	0.2200	0.3000	0.0650	22,233,000		5m				
cnn-money	ckr																	
easystockalterts	ckr	0.00%	12.55	0.27	+0.00	5000	12.55	12.55	12.55	12.90	8.00		23.24				0.54	
finance-abc7-com	ckr	-6.818%	0.2050 cad	0.2400	-0.0150	358,712	0.2400	0.2050	0.2200	0.3000	0.0650	22,233,000						
finance-abc7chicago-com	ckr	-6.818%	0.2050 cad	0.2400	-0.0150	358,712	0.2400	0.2050	0.2200	0.3000	0.0650	22,233,000						
financial-content	ckr	-6.818%	0.2050 cad	0.2400	-0.0150	358,712	0.2400	0.2050	0.2200	0.3000	0.0650	22,233,000						
fool	ckr																	
foxbusiness	ckr		$12.55		+0.00	984,094			$12.55									
google-finance	ckr	(-6.82%)	0.205	0.24	-0.015	358,712.00	0.24	0.20		0.30	0.05	21.46m		4.40m			-0.03	
howthemarketworks	ckr																	
hpcwire	ckr	-6.818%	0.2050 cad	0.2400	-0.0150	358,712	0.2400	0.2050	0.2200	0.3000	0.0650	22,233,000						
insidestocks	ckr			symbol			exchange											
investorguide	ckr		0.00															
marketintellisearch	ckr	-0.47 %	$25.43	$25.28	-0.12	127.80k	$25.85	$25.00	$25.55						%			
marketwatch	ckr	-6.82%	$0.21	open: 0.24	-0.02	358,712	$0.24	$0.21	$0.22	$0.30	$0.06			$4.38m				
minyanville	ckr	-6.818%	0.2050 cad	0.2400	-0.0150	358,712	0.2400	0.2050	0.2200	0.3000	0.0650	22,233,000						
msn-money	ckr		0.00	0.00		1,370	0.00	0.00	0.00	0.01	0.00	24.06 mil	0.00	24,062.64			-0.51	
paidcontent	ckr	-6.818%	0.2050 cad	0.2400	-0.0150	358,712	0.2400	0.2050	0.2200	0.3000	0.0650	22,233,000						
pc-quote	ckr	0.00%				0						0		0				
personal-wealth-biz	ckr					0												
raymond-james	ckr																	
renewable-energy-world	ckr	-6.818%	0.2050 cad	0.2400	-0.0150	358,712	0.2400	0.2050	0.2200	0.3000	0.0650	22,233,000						
screamingmedia	ckr																	
scroli	ckr	%	ckr			0												
simple-stock-quotes	ckr		last trade: 0.00		change: 0.000													
smartmoney	ckr																	
stocknod	ckr	-6.818%	0.2050 cad	0.2400	-0.0150	358,712	0.2400	0.2050	0.2200	0.3000	0.0650	22,233,000						
stockpickr	ckr	0.00%	$12.55 0.00 | 0.00%	12.54	0.00	984.09k	12.55	12.54	12.55	12.90	8.00							
stocksmart	ckr	%	$12.55	12.55		577,700	12.55	12.54										
stocktwits	ckr	-0.08%	12.54		-0.01													
streetinsider-com	ckr	-0%	12.55	$0.27		5,000	$12.55	$12.55	$12.55	$12.90	$8.00		23.24				$0.54	
thecramerreport	ckr		0.00															
thestree	ckr	0.0%	$12.55	12.54	0.0	984094	12.55	12.54	12.55	-12.9	8.0	5.5246814e7		6.93347516e8				
tickerspy	ckr	0.00%	$12.55	0.00	0.00		0.00	0.00	12.55	12.90	8.00		22.8		1.91%	$0.06		
tmx-quotemedia	ckr																	
wallstreetsurvivor	ckr	-			-		- -											
ycharts-com	ckr																	
zacks	ckr	(-9.09%)	0.21		-0.02	vol.  358,712	0.24	0.21		0.30	0.07							
advfn	ckp	-1.94	15.7	15.8	-0.31	278226	16.0392	15.66										
barchart	ckp	-1.94%	15.70	15.80	-0.31	278,226	16.04	15.66	16.01	23.00	15.66		23.14	$626.12 m			+0.35	
barrons	ckp	1.94%	15.70	15.80	-0.31	278,226	16.039	15.66				40.44 million		$649.43 million	ckp has not issued dividends in more than 1 year.	$0		
bloomberg	ckp	-1.936%	15.700	15.800	-0.310	278,226	16.039	15.660		23.00	15.66	40.088mil	22.754	629.381mil		0.005 rights redemption	0.690	
boston-com	ckp	-1.936%	15.70 usd	15.80	-0.3100	278,226	16.04	15.66	16.01	23.00	15.89	40,087,972						
bostonmerchant	ckp	-1.936%	15.70 usd	15.80	-0.3100	278,226	16.04	15.66	16.01	23.00	15.89	40,087,972						
business-insider	ckp	-1.936%	15.70 usd	15.80	-0.3100	278,226	16.04	15.66	16.01	23.00	15.89	40,087,972						
chron	ckp	-1.936%	15.70 usd	15.80	-0.3100	278,226	16.04	15.66	16.01	23.00	15.89	40,087,972						
cio-com	ckp	-1.94%	15.70 usd	15.80	-0.3100	278,226	16.04	15.66	16.01	23.00	15.89	40,087,972	44.86	629m				
cnn-money	ckp	-1.94%	15.70	15.80	-0.31	278,226	16.04	15.66	16.01				44.9	$629.4m				
easystockalterts	ckp	-1.96%	15.70	15.80	-0.31	278226	16.04	15.66	16.01	23.00	15.89		44.86				0.35	
eresearch-fidelity-com	ckp	-1.94%	15.7000	15.8000	-0.3100	-21.98%	16.0392	15.6600	16.0100	23.0000	15.8900	40,088,000	7.33	$641.81m				
finance-abc7-com	ckp	-1.936%	15.70 usd	15.80	-0.3100	278,226	16.04	15.66	16.01	23.00	15.89	40,087,972						
finance-abc7chicago-com	ckp	-1.936%	15.70 usd	15.80	-0.3100	278,226	16.04	15.66	16.01	23.00	15.89	40,087,972						
financial-content	ckp	-1.936%	15.70 usd	15.80	-0.3100	278,226	16.04	15.66	16.01	23.00	15.89	40,087,972						
finapps-forbes-com	ckp	-1.9%	$15.70	15.80	-0.31	278,226	16.04	15.66	16.01	23.00	15.89	40 mil	44.9	629 mil	0.0	0.00	0.35	
finviz	ckp	-1.94%	15.70			278,226			16.01	-31.74%	-1.20%	40.09m	43.61	629.41m			0.36	
fool	ckp	-1.94%	$15.70	$15.80	-0.31	278,226	$16.04	$15.66	$16.01	$23.00	$15.89		46.30	$629.38m				
foxbusiness	ckp		$15.70		-0.31	278,226			$16.01									
google-finance	ckp	(-1.94%)	15.70	15.80	-0.31	278,226.00	16.04	15.66		23.00	15.66	40.09m	43.92	629.38m			0.36	
howthemarketworks	ckp	-1.936%	15.7	15.8	-0.31	278,226	16.0392	15.66	16.01									
hpcwire	ckp	-1.936%	15.70 usd	15.80	-0.3100	278,226	16.04	15.66	16.01	23.00	15.89	40,087,972						
insidestocks	ckp	-1.94%	15.70	15.80	-0.31	278226	16.04	15.66					price earnings ratio: 22.11					
investopedia	ckp	-1.94 %	$15.70	15.80	-0.31				16.01									
investorguide	ckp	-1.94%	15.70	15.80	-0.31		16.0392	15.66		23.00	15.89		44.35	629.4m			0.361	
marketintellisearch	ckp	-1.94 %	$15.70	$15.80	-0.31	273.20k	$16.04	$15.66	$16.01			40.09m	44.47	0.64b	0.0 %		0.36	
marketwatch	ckp	-1.94%	$15.70	open: 15.80	-0.31	3,100	$16.04	$15.66	$16.01	$23.00	$15.66		43.50	$649.43m			0.36	
minyanville	ckp	-1.936%	15.70 usd	15.80	-0.3100	278,226	16.04	15.66	16.01	23.00	15.89	40,087,972						
msn-money	ckp	-1.94%	15.70	15.80	-0.31	278,226	16.04	15.66	16.01	23.00	15.89	40.09 mil	42.43	629.38 mil			0.36	
nasdaq-com	ckp	1.94%	$ 15.70		0.31	278,226	$ 16.0392	$ 15.66	$ 16.01	$ 23	$ 15.89	40,088,000	44.86	$ 629,381,600			$ 0.35	
optimum	ckp	-1.94%	15.70 ( 4:15 pm edt)	15.80	-0.31	278,226	16.04	15.66	16.01	23.00	15.89	40.09m	44.9	629.4m			0.35	
paidcontent	ckp	-1.936%	15.70 usd	15.80	-0.3100	278,226	16.04	15.66	16.01	23.00	15.89	40,087,972						
pc-quote	ckp	-1.94%	15.7	15.8	-0.31	278,226	16.0392	15.66	16.01	23.00	15.89	40,879,548	43.27027	641,809,000				
personal-wealth-biz	ckp	-1.94%	15.70	15.80	-0.31	278,226	16.0392	15.66	16.01	23.00	15.89		44.35			0.00	0.361	
predictwallstreet	ckp	-1.94%	15.70		-0.31	278,226												
raymond-james	ckp	-1.94	15.70	15.80	-0.31	278,226	16.04	15.66	15.70	23.00	15.89		42.43				0.37	
renewable-energy-world	ckp	-1.936%	15.70 usd	15.80	-0.3100	278,226	16.04	15.66	16.01	23.00	15.89	40,087,972						
screamingmedia	ckp																	
scroli	ckp	%	ckp			0												
simple-stock-quotes	ckp	-1.94%	last trade: 15.70		change: -0.310								p/e ratio: 44.35					
smartmoney	ckp	(-1.94%)	15.70	$15.80	-0.31	278,226	$16.04	$15.66	$16.01	$23.00	$15.89			641,800	0.00%	$0.00		
stocknod	ckp	-1.936%	15.70 usd	15.80	-0.3100	278,226	16.04	15.66	16.01	23.00	15.89	40,087,972						
stockpickr	ckp	-1.94%	$15.70 -0.31 | -1.94%	15.80	-0.31	278.23k	16.04	15.66	16.01	23.00	15.89							
stocksmart	ckp	%	$17.43	20.65		13,507	18.03	17.43										
stocktwits	ckp	-1.94%	15.70		-0.31													
streetinsider-com	ckp	1.94%	15.70	$15.80	-0.31	278,226	$16.04	$15.66	$16.01	$23.00	$15.89		44.86				$0.35	
thecramerreport	ckp		16.01	16.22	-0.19	150321	16.38	16.00										
thestree	ckp	-1.94%	$15.7	15.8	-0.31	278226	16.04	15.66	16.01	-23.0	15.89	4.0087972e7		6.49425146e8				
tickerspy	ckp	-1.94%	$15.70	15.80	-0.31	278,226	16.04	15.66	16.01	23.00	15.89		43.3	641.8m	0.00%	$0.00		
tmx-quotemedia	ckp	-1.94%	15.700	15.800	-0.310	278,226	16.039	15.660	16.010	23.000	15.890	40,087,972	45.70	629,381,160			0.35	
updown	ckp	-1.94%	$15.70	$15.80	-$0.31	271,826	$16.04	$15.66	$16.01	$23.00	$15.89	40.08b	44.13	$642m			0.36	
wallstreetsurvivor	ckp	-1.94%	15.70	15.80	-0.31	278,226	16.04	15.66		23.00	15.89		45.70	$642m			0.68	
yahoo-finance	ckp	1.94%	15.70	15.80	0.31	278,226	16.04	15.66	16.01	23.00	15.66		43.49	629.37m			0.36	
ycharts-com	ckp	-1.94%	15.70		-0.31					23.00	16.00		43.61	626.12m	0.00%		0.36	
zacks	ckp	(-1.94%)	15.70		-0.31	vol.  278,226	16.04	15.66		23.00	15.66		22.87	641.81 m	0.00	0.00	.7	
advfn	ivac	1.00	9.1	9.0	0.09	27104	9.19	9.0										
barchart	ivac	+1.00%	9.10	9.19	+0.09	30,321	9.19	9.00	9.01	15.39	8.97		10.87	$207.12 m			+0.86	
barrons	ivac			9.00		27,104	9.19	9.00				22.98 million		$213.54 million	ivac has not issued dividends in more than 1 year.			
bloomberg	ivac	0.999%	9.100	9.000	0.090	27,104	9.190	9.000		15.39	8.97	22.838mil	10.581	207.830mil			0.860	
boston-com	ivac	+0.9989%	9.100 usd	9.000	+0.0900	27,104	9.190	9.000	9.010	15.39	8.970	22,838,418						
bostonmerchant	ivac	+0.9989%	9.100 usd	9.000	+0.0900	27,104	9.190	9.000	9.010	15.39	8.970	22,838,418						
business-insider	ivac	+0.9989%	9.100 usd	9.000	+0.0900	27,104	9.190	9.000	9.010	15.39	8.970	22,838,418						
chron	ivac	+0.9989%	9.100 usd	9.000	+0.0900	27,104	9.190	9.000	9.010	15.39	8.970	22,838,418						
cio-com	ivac	+1.00%	9.100 usd	9.000	+0.0900	27,104	9.190	9.000	9.010	15.39	8.970	22,838,418	10.71	208m				
cnn-money	ivac	+1.22%today&rsquo;s change	9.12data as of 4:00pm et	9.00	+0.11	27,104	9.19	9.00	9.01				10.7	$208.3m				
easystockalterts	ivac	1.00%	9.10	9.00	+0.09	27104	9.19	9.00	9.01	15.39	8.97		10.71				0.85	
eresearch-fidelity-com	ivac	1.00%	9.1000	9.0000	0.0900	-12.44%	9.1900	9.0000	9.0100	15.3900	8.9700	22,838,000	17.99	$205.77m				
finance-abc7-com	ivac	+0.9989%	9.100 usd	9.000	+0.0900	27,104	9.190	9.000	9.010	15.39	8.970	22,838,418						
finance-abc7chicago-com	ivac	+0.9989%	9.100 usd	9.000	+0.0900	27,104	9.190	9.000	9.010	15.39	8.970	22,838,418						
financial-content	ivac	+0.9989%	9.100 usd	9.000	+0.0900	27,104	9.190	9.000	9.010	15.39	8.970	22,838,418						
finapps-forbes-com	ivac	1.0%	$9.10	9.00	0.09	27,104	9.19	9.00	9.01	15.39	8.97	23 mil	10.6	208 mil	0.0	0.00	0.86	
finviz	ivac	1.00%	9.10			27,104			9.01	-40.87%	1.45%	22.84m	10.71	207.84m			0.85	
fool	ivac	+1.00%	$9.10	$9.00	0.09	27,104	$9.19	$9.00	$9.01	$15.39	$8.97		11.00	$207.83m				
foxbusiness	ivac		$9.10		+0.09	27,104			$9.01									
google-finance	ivac	(1.00%)	9.10	9.00	+0.09	27,104.00	9.19	9.00		15.39	8.97	22.84m	10.68	207.83m			0.85	
howthemarketworks	ivac	0.999%	9.1	9	0.09	26,904	9.19	9	9.01									
hpcwire	ivac	+0.9989%	9.100 usd	9.000	+0.0900	27,104	9.190	9.000	9.010	15.39	8.970	22,838,418						
insidestocks	ivac	+1.00%	9.10	9.19	+0.09	27100	9.19	9.00					price earnings ratio: 10.58					
investopedia	ivac	+1.00 %	$9.10	9.00	+0.09				9.01									
investorguide	ivac	+1.00%	9.10	9.00	+0.09		9.19	9.00		15.39	8.97		10.53	207.8m			0.856	
marketintellisearch	ivac	1.0 %	$9.10	$9.00	0.09	14.60k	$9.19	$9.00	$9.01			22.84m	10.60	0.21b	0.0 %		0.85	
marketwatch	ivac	+1.00%	$9.10	open: 9.00	+0.09	27,104	$9.19	$9.00	$9.01	$15.39	$8.97		10.56	$213.54m			0.86	
minyanville	ivac	+0.9989%	9.100 usd	9.000	+0.0900	27,104	9.190	9.000	9.010	15.39	8.970	22,838,418						
msn-money	ivac	+1.00%	9.10	9.00	+0.09	27,104	9.19	9.00	9.01	15.39	8.97	22.84 mil	10.71	207.83 mil			0.85	
nasdaq-com	ivac	1%	$ 9.10	$ 9	0.09	27,104	$ 9.19	$ 9	$ 9.01	$ 15.39	$ 8.97	22,838,000	10.58	$ 207,825,800			$ 0.86	
optimum	ivac	+1.00%	9.10 ( 4:30 pm edt)	9.00	+0.09	27,104	9.19	9.00	9.01	15.39	8.97	22.84m	10.7	207.8m			0.85	
paidcontent	ivac	+0.9989%	9.100 usd	9.000	+0.0900	27,104	9.190	9.000	9.010	15.39	8.970	22,838,418						
pc-quote	ivac	1.00%	9.1	9.0	0.09	27,104	9.19	9.0	9.01	15.39	8.97	22,612,132	10.6	205,770,000				
personal-wealth-biz	ivac	+1.00%	9.10	9.00		27,104	9.19	9.00	9.01	15.39	8.97		10.53			0.00	0.856	
predictwallstreet	ivac	+1.00%	9.10		+0.09	27,104												
raymond-james	ivac	1.00	9.10	9.00	0.09	27,104	9.19	9.00	9.10	15.39	8.97		10.34				0.88	
renewable-energy-world	ivac	+0.9989%	9.100 usd	9.000	+0.0900	27,104	9.190	9.000	9.010	15.39	8.970	22,838,418						
screamingmedia	ivac																	
scroli	ivac	%	ivac			0												
simple-stock-quotes	ivac	+1.00%	last trade: 9.10		change: 0.090								p/e ratio: 10.53					
smartmoney	ivac	(1.00%)	9.10	$9.00	0.09	27,104	$9.19	$9.00	$9.01	$15.39	$8.97			205,800	0.00%	$0.00		
stocknod	ivac	+0.9989%	9.100 usd	9.000	+0.0900	27,104	9.190	9.000	9.010	15.39	8.970	22,838,418						
stockpickr	ivac	1.00%	$9.10 0.09 | 1.00%	9.00	0.09	27.10k	9.19	9.00	9.01	15.39	8.97							
stocksmart	ivac	%	$11.3	14.15		1,202	11.67	11.28										
stocktwits	ivac	1.00%	9.10		+0.09													
streetinsider-com	ivac	1.00%	9.10	$9.00	+0.09	27,104	$9.19	$9.00	$9.01	$15.39	$8.97		10.71				$0.85	
thecramerreport	ivac		9.01	9.36	-0.34	37810	9.41	9.00										
thestree	ivac	1.0%	$9.1	9.0	0.09	27104	9.19	9.0	9.01	-15.39	8.97	2.2838418e7		2.13539208e8				
tickerspy	ivac	1.00%	$9.10	9.00	+0.09	27,104	9.19	9.00	9.01	15.39	8.97		10.6	205.7m	0.00%	$0.00		
tmx-quotemedia	ivac	1.00%	9.100	9.000	0.090	27,104	9.190	9.000	9.010	15.390	8.970	22,838,418	10.60	207,829,604			0.85	
updown	ivac	1.00%	$9.10	$9.00	$0.09	26,810	$9.19	$9.00	$9.01	$15.39	$8.97	22.83b	10.34	$206m			0.87	
wallstreetsurvivor	ivac	1.00%	9.10	9.00	0.09	26,904	9.19	9.00		15.39	8.97		10.60	$206m			1.22	
yahoo-finance	ivac	1.00%	9.10	9.00	0.09	27,104	9.19	9.00	9.01	15.39	8.97		10.63	207.83m			0.86	
ycharts-com	ivac	+1.00%	9.10		+0.09					15.39	8.97		10.71	207.12m	0.00%		0.85	
zacks	ivac	(1.00%)	9.10		0.09	vol.  27,104	9.19	9.00		15.39	8.97		10.48	205.77 m	0.00	0.00	.86	
advfn	oxps	0.07	15.1	14.89	0.01	622275	15.43	14.8803										
barchart	oxps	+0.07%	15.10	14.89	+0.01	622,275	15.43	14.88	15.09	19.00	11.01		17.94	$867.19 m			+0.94	
barrons	oxps	0.07%	15.10	14.89	+0.01	622,275	15.43	14.88				57.78 million		$866.16 million	oxps has not issued dividends in more than 1 year.	$0.08		
bloomberg	oxps	0.066%	15.100	14.890	0.010	622,275	15.430	14.880		19.00	11.01	57.476mil	19.610	867.889mil	29.801	4.500 special cash	0.770	
boston-com	oxps	+0.0663%	15.10 usd	14.89	+0.0100	622,275	15.43	14.88	15.09	21.07	13.86	57,476,090						
bostonmerchant	oxps	+0.0663%	15.10 usd	14.89	+0.0100	622,275	15.43	14.88	15.09	21.07	13.86	57,476,090						
business-insider	oxps	+0.0663%	15.10 usd	14.89	+0.0100	622,275	15.43	14.88	15.09	21.07	13.86	57,476,090						
chron	oxps	+0.0663%	15.10 usd	14.89	+0.0100	622,275	15.43	14.88	15.09	21.07	13.86	57,476,090						
cio-com	oxps	+0.07%	15.10 usd	14.89	+0.0100	622,275	15.43	14.88	15.09	21.07	13.86	57,476,090	16.06	868m				
cnn-money	oxps	+0.07%	15.10	14.89	+0.01	622,275	15.43	14.88	15.09				16.1	$867.9m				
easystockalterts	oxps	0.07%	15.10	14.89	+0.01	622275	15.43	14.88	15.09	21.07	13.86		16.06				0.94	
eresearch-fidelity-com	oxps	0.07%	15.1000	14.8900	0.0100	-4.79%	15.4300	14.8803	15.0900	21.0700	13.8600	57,476,000	2.43	$867.31m				
finance-abc7-com	oxps	+0.0663%	15.10 usd	14.89	+0.0100	622,275	15.43	14.88	15.09	21.07	13.86	57,476,090						
finance-abc7chicago-com	oxps	+0.0663%	15.10 usd	14.89	+0.0100	622,275	15.43	14.88	15.09	21.07	13.86	57,476,090						
financial-content	oxps	+0.0663%	15.10 usd	14.89	+0.0100	622,275	15.43	14.88	15.09	21.07	13.86	57,476,090						
finapps-forbes-com	oxps	0.1%	$15.10	14.89	0.01	622,275	15.43	14.88	15.09	21.07	13.86	57 mil	18.4	868 mil	0.0	0.00	0.82	
finviz	oxps	0.07%	15.10			622,275			15.09	-20.53%	37.22%	57.48m	16.06	867.95m			0.94	
fool	oxps	+0.07%	$15.10	$14.89	0.01	622,275	$15.43	$14.88	$15.09	$21.07	$13.86		18.40	$867.89m	2.10%	0.32		
foxbusiness	oxps		$15.10		+0.01	622,275			$15.09									
google-finance	oxps	(0.07%)	15.10	14.89	+0.01	622,275.00	15.43	14.88		21.07	13.86	57.48m	16.09	867.89m	null	null	0.94	
howthemarketworks	oxps	0.066%	15.1	14.89	0.01	618,466	15.43	14.8803	15.09									
hpcwire	oxps	+0.0663%	15.10 usd	14.89	+0.0100	622,275	15.43	14.88	15.09	21.07	13.86	57,476,090						
insidestocks	oxps	+0.07%	15.10	14.89	+0.01	622200	15.43	14.88					price earnings ratio: 18.41					
investopedia	oxps	+0.07 %	$15.10	14.89	+0.01				15.09									
investorguide	oxps	+0.07%	15.10	14.90	+0.01		15.43	14.8803		21.07	13.86		16.05	867.7m			0.94	
marketintellisearch	oxps	0.07 %	$15.10	$14.90	0.01	612.40k	$15.43	$14.89	$15.09			57.48m	16.05	0.87b	0.0 %		0.94	
marketwatch	oxps	+0.07%	$15.10	open: 14.89	+0.01	13,200	$15.43	$14.88	$15.09	$21.07	$13.86		18.39	$866.16m			0.82	
minyanville	oxps	+0.0663%	15.10 usd	14.89	+0.0100	622,275	15.43	14.88	15.09	21.07	13.86	57,476,090						
msn-money	oxps	+0.07%	15.10	14.89	+0.01	622,275	15.43	14.88	15.09	21.07	13.86	57.48 mil	18.41	867.89 mil	29.82%	4.50	0.94	
nasdaq-com	oxps	0.07%	$ 15.10	$ 14.89	0.01	622,275	$ 15.43	$ 14.8803	$ 15.09	$ 21.07	$ 13.86	57,476,000	18.41	$ 867,887,600	2.12 %	$0.320000	$ 0.82	
optimum	oxps	+0.07%	15.10 ( 5:20 pm edt)	14.89	+0.01	622,275	15.43	14.88	15.09	21.07	13.86	57.48m	16.1	867.9m	2.12	0.32	0.94	
paidcontent	oxps	+0.0663%	15.10 usd	14.89	+0.0100	622,275	15.43	14.88	15.09	21.07	13.86	57,476,090						
pc-quote	oxps	0.07%	15.1	14.89	0.01	622,275	15.43	14.8803	15.09	21.07	13.86	57,496,901	18.40244	868,203,000		4.5		
personal-wealth-biz	oxps	+0.07%	15.10	14.90		622,275	15.43	14.8803	15.09	21.07	13.86		16.05		29.82	4.50	0.94	
predictwallstreet	oxps	+0.07%	15.09		+0.01	622,275												
raymond-james	oxps	0.07	15.10	14.89	0.01	622,275	15.43	14.88	15.10	19.00	11.01		18.42				0.82	
renewable-energy-world	oxps	+0.0663%	15.10 usd	14.89	+0.0100	622,275	15.43	14.88	15.09	21.07	13.86	57,476,090						
screamingmedia	oxps																	
scroli	oxps	%	oxps			0												
simple-stock-quotes	oxps	+0.07%	last trade: 15.10		change: 0.010								p/e ratio: 16.05					
smartmoney	oxps	(0.07%)	15.10	$14.89	0.01	622,275	$15.43	$14.88	$15.09	$21.07	$13.86			867,300	0.00%	$4.50		
stocknod	oxps	+0.0663%	15.10 usd	14.89	+0.0100	622,275	15.43	14.88	15.09	21.07	13.86	57,476,090						
stockpickr	oxps	0.07%	$15.10 0.01 | 0.07%	14.89	0.01	622.28k	15.43	14.88	15.09	21.07	13.86							
stocksmart	oxps	%	$17.4	15.7		124,394	18.1	17.4										
stocktwits	oxps	0.13%	15.11		+0.02													
streetinsider-com	oxps	0.07%	15.10	$14.89	+0.01	622,275	$15.43	$14.88	$15.09	$21.07	$13.86		16.06				$0.94	
thecramerreport	oxps		15.09	15.07	+0.02	381739	15.305	15.06										
thestree	oxps	0.07%	$15.1	14.89	0.01	622275	15.43	14.88	15.09	-21.07	13.86	5.747609e7		8.66164676e8				
tickerspy	oxps	0.07%	$15.10	14.89	+0.01	622,275	15.43	14.88	15.09	21.07	13.86		18.4	867.1m	0.00%	$4.50		
tmx-quotemedia	oxps	0.07%	15.100	14.890	0.010	622,275	15.430	14.880	15.090	21.070	13.860	57,476,090	18.40	867,888,959			0.82	
updown	oxps	0.07%	$15.10	$14.89	$0.01	609,679	$15.43	$14.88	$15.09	$21.07	$13.86	57.47b	15.98	$867m				
wallstreetsurvivor	oxps	0.07%	15.10	14.89	0.01	618,466	15.43	14.88		21.07	13.86		18.40	$867m		4.50 -	0.90	
yahoo-finance	oxps	0.07%	15.10	14.90	0.01	622,275	15.43	14.88	15.09	21.07	13.86		16.06	867.72m			0.94	
ycharts-com	oxps	+0.13%	15.11		+0.02					21.07	13.86		18.43	868.52m	0.00%		0.82	
zacks	oxps	(0.07%)	15.10		0.01	vol.  622,275	15.43	14.88		21.07	13.86		17.96	867.31 m	0.00	0.00	.84	
advfn	ckh	-1.52	100.36	100.7	-1.55	121535	101.6	99.84										
barchart	ckh	-1.52%	100.36	100.70	-1.55	121,535	101.60	99.84	101.91	113.20	65.93		10.92	$2.15 b			+11.86	
barrons	ckh	1.52%	100.36	100.70	-1.55	121,535	101.60	99.84				21.76 million		$2.21 billion		$15		
bloomberg	ckh	-1.521%	100.360	100.700	-1.550	121,535	101.600	99.840		113.20	65.93	21.658mil	12.092	2,173.583mil	14.924	15.000 special cash	8.300	
boston-com	ckh	-1.521%	100.36 usd	100.70	-1.550	121,535	101.60	99.84	101.91	116.00	76.14	21,657,856						
bostonmerchant	ckh	-1.521%	100.36 usd	100.70	-1.550	121,535	101.60	99.84	101.91	116.00	76.14	21,657,856						
business-insider	ckh	-1.521%	100.36 usd	100.70	-1.550	121,535	101.60	99.84	101.91	116.00	76.14	21,657,856						
chron	ckh	-1.521%	100.36 usd	100.70	-1.550	121,535	101.60	99.84	101.91	116.00	76.14	21,657,856						
cio-com	ckh	-1.52%	100.36 usd	100.70	-1.550	121,535	101.60	99.84	101.91	116.00	76.14	21,657,856	8.469	2b				
cnn-money	ckh	-1.52%	100.36	100.70	-1.55	119,301	101.60	99.84	101.91				8.5	$2.2b				
easystockalterts	ckh	-1.54%	100.36	100.70	-1.55	121535	101.60	99.84	101.91	116.00	76.14		8.47				11.85	
eresearch-fidelity-com	ckh	-1.52%	100.3600	100.7000	-1.5500	+19.57%	101.6000	99.8400	101.9100	116.0000	76.1400	21,658,000	3.62	$2.21b				
finance-abc7-com	ckh	-1.521%	100.36 usd	100.70	-1.550	121,535	101.60	99.84	101.91	116.00	76.14	21,657,856						
finance-abc7chicago-com	ckh	-1.521%	100.36 usd	100.70	-1.550	121,535	101.60	99.84	101.91	116.00	76.14	21,657,856						
financial-content	ckh	-1.521%	100.36 usd	100.70	-1.550	121,535	101.60	99.84	101.91	116.00	76.14	21,657,856						
finapps-forbes-com	ckh	-1.5%	$100.36	100.70	-1.55	121,535	101.60	99.84	101.91	116.00	76.14	22 mil	10.7	2 bil	0.0	0.00	9.40	
finviz	ckh	-1.52%	100.36			121,535			101.91	-11.34%	52.23%	21.66m	8.59	2.21b			11.86	
fool	ckh	-1.52%	$100.36	$100.70	-1.55	121,001	$101.60	$99.84	$101.91	$116.00	$76.14		8.60	$2.17b				
foxbusiness	ckh		$100.36		-1.55	121,648			$101.91									
google-finance	ckh	(-1.52%)	100.36	100.70	-1.55	121,535.00	101.60	99.84		116.00	76.14	21.66m	10.73	2.17b	null	null	9.35	
howthemarketworks	ckh	-1.521%	100.36	100.7	-1.55	121,535	101.6	99.84	101.91									
hpcwire	ckh	-1.521%	100.36 usd	100.70	-1.550	121,535	101.60	99.84	101.91	116.00	76.14	21,657,856						
insidestocks	ckh	-1.52%	100.36	100.70	-1.55	121535	101.60	99.84					price earnings ratio: 10.73					
investopedia	ckh	-1.52 %	$100.36	100.70	-1.55				101.91									
investorguide	ckh	-1.52%	100.36	100.70	-1.55		101.60	99.84		116.00	76.14		8.68	2.173b			11.737	
marketintellisearch	ckh	-1.52 %	$100.36	$100.70	-1.55	104.70k	$101.60	$99.84	$101.91			21.66m	8.59	2.21b	0.0 %		11.86	
marketwatch	ckh	-1.52%	$100.36	open: 100.70	-1.55	2,247	$101.60	$99.84	$101.91	$116.00	$76.14		8.53	$2.21b		15.00	11.77	
minyanville	ckh	-1.521%	100.36 usd	100.70	-1.550	121,535	101.60	99.84	101.91	116.00	76.14	21,657,856						
msn-money	ckh	-1.52%	100.36	100.70	-1.55	121,535	101.60	99.84	101.91	116.00	76.14	21.66 mil	8.64	2.17 bil			9.35	
nasdaq-com	ckh	1.52%	$ 100.36		1.55	121,535	$ 101.60	$ 99.84	$ 101.91	$ 116	$ 76.14	21,658,000	10.73	$ 2,173,596,880			$ 9.35	
optimum	ckh	-1.52%	100.36 ( 4:03 pm edt)	100.70	-1.55	121,535	101.60	99.84	101.91	116.00	76.14	21.66m	8.5	2.2b			11.85	
paidcontent	ckh	-1.521%	100.36 usd	100.70	-1.550	121,535	101.60	99.84	101.91	116.00	76.14	21,657,856						
pc-quote	ckh	-1.52%	100.36	100.7	-1.55	121,648	101.6	99.84	101.91	116.00	76.14	21,992,494	8.77778	2,207,167,000		15.0		
personal-wealth-biz	ckh	-1.52%	100.36	100.70	-1.55	121,648	101.60	99.84	101.91	116.00	76.14		8.68		14.72	15.00	11.737	
predictwallstreet	ckh	-1.52%	100.36		-1.55	121,535												
raymond-james	ckh	-1.52	100.36	100.70	-1.55	121,535	101.60	99.84	100.36	113.20	65.48		10.60				9.47	
renewable-energy-world	ckh	-1.521%	100.36 usd	100.70	-1.550	121,535	101.60	99.84	101.91	116.00	76.14	21,657,856						
screamingmedia	ckh																	
scroli	ckh	%	ckh			0												
simple-stock-quotes	ckh	-1.52%	last trade: 100.36		change: -1.550								p/e ratio: 8.68					
smartmoney	ckh	(-1.52%)	100.36	$100.70	-1.55	121,535	$101.60	$99.84	$101.91	$116.00	$76.14			2,207,200	0.00%	$15.00		
stocknod	ckh	-1.521%	100.36 usd	100.70	-1.550	121,535	101.60	99.84	101.91	116.00	76.14	21,657,856						
stockpickr	ckh	-1.52%	$100.36 -1.55 | -1.52%	100.70	-1.55	121.54k	101.60	99.84	101.91	116.00	76.14							
stocksmart	ckh	%	$97.71	102.69		14,041	99.5	97.57										
stocktwits	ckh	-1.44%	100.44		-1.47													
streetinsider-com	ckh	1.52%	100.36	$100.70	-1.55	121,535	$101.60	$99.84	$101.91	$116.00	$76.14		8.47				$11.85	
thecramerreport	ckh		101.91	101.70	-0.20	106103	103.87	101.70										
thestree	ckh	-1.52%	$100.36	100.7	-1.55	121535	101.6	99.84	101.91	-116.0	76.14	2.1657856e7		2.211483676e9				
tickerspy	ckh	-1.52%	$100.36	100.70	-1.55	121,535	101.60	99.84	101.91	116.00	76.14		8.8	2.2b	0.00%	$15.00		
tmx-quotemedia	ckh	-1.52%	100.360	100.700	-1.550	121,648	101.600	99.840	101.910	116.000	76.140	21,657,856	8.60	2,173,582,428			11.85	
updown	ckh	-1.52%	$100.36	$100.70	-$1.55	119,301	$101.60	$99.84	$101.91	$116.00	$76.14	21.65b	8.53	$2.20b			11.95	
wallstreetsurvivor	ckh	-1.52%	100.36	100.70	-1.55	121,535	101.60	99.84		116.00	76.14		8.60	$2b		15.00 -	11.25	
yahoo-finance	ckh	1.52%	100.36	100.70	1.55	121,535	101.60	99.84	101.91	116.00	76.14		8.55	2.17b			11.74	
ycharts-com	ckh	-1.44%	100.44		-1.47					116.00	76.14		11.04	2.18b	0.00%		9.10	
zacks	ckh	(-1.52%)	100.36		-1.55	vol.  121,535	101.60	99.84		116.00	76.14		10.9	2.21 b	0.00	0.00	9.35	
advfn	rwt	-0.14	14.33	14.28	-0.02	604166	14.57	14.22										
barchart	rwt	-0.14%	14.33	14.26	-0.02	813,972	14.57	14.22	14.35	17.16	13.04		14.45	$1.12 b	6.92%	$1.00	+1.00	
barrons	rwt	0.14%	14.33	14.28	-0.02	602,926	14.57	14.22				78.81 million		$1.14 billion	6.98%	$0.25		
bloomberg	rwt	-0.139%	14.330	14.280	-0.020	604,166	14.570	14.220		17.16	13.49	78.548mil	12.144	1,125.594mil	6.978	0.250 regular cash	1.180	
boston-com	rwt	-0.1394%	14.33 usd	14.28	-0.0200	604,166	14.57	14.22	14.35	17.16	13.49	78,548,044						
bostonmerchant	rwt	-0.1394%	14.33 usd	14.28	-0.0200	604,166	14.57	14.22	14.35	17.16	13.49	78,548,044						
business-insider	rwt	-0.1394%	14.33 usd	14.28	-0.0200	604,166	14.57	14.22	14.35	17.16	13.49	78,548,044						
chron	rwt	-0.1394%	14.33 usd	14.28	-0.0200	604,166	14.57	14.22	14.35	17.16	13.49	78,548,044						
cio-com	rwt	-0.14%	14.33 usd	14.28	-0.0200	604,166	14.57	14.22	14.35	17.16	13.49	78,548,044	14.33	1b	6.6	1		
cnn-money	rwt	-0.14%	14.33	14.26	-0.02	604,166	14.57	14.22	14.35				14.3	$1.1b	6.98%			
easystockalterts	rwt	-0.14%	14.33	14.28	-0.02	604166	14.57	14.22	14.35	17.16	13.49		14.33				1.00	
eresearch-fidelity-com	rwt	-0.14%	14.3300	14.2800	-0.0200	-7.84%	14.5700	14.2200	14.3500	17.1600	13.4900	78,548,000	10.79	$1.13b	$0.250000	07/21/11		
finance-abc7-com	rwt	-0.1394%	14.33 usd	14.28	-0.0200	604,166	14.57	14.22	14.35	17.16	13.49	78,548,044						
finance-abc7chicago-com	rwt	-0.1394%	14.33 usd	14.28	-0.0200	604,166	14.57	14.22	14.35	17.16	13.49	78,548,044						
financial-content	rwt	-0.1394%	14.33 usd	14.28	-0.0200	604,166	14.57	14.22	14.35	17.16	13.49	78,548,044						
finapps-forbes-com	rwt	-0.1%	$14.33	14.28	-0.02	604,166	14.57	14.22	14.35	17.16	13.49	79 mil	14.3	1 bil	7.0	1.00	1.00	
finviz	rwt	-0.14%	14.33			604,166			14.35	-13.71%	13.59%	78.55m	14.35	1.13b		1.00	1.00	
fool	rwt	-0.14%	$14.33	$14.28	-0.02	602,926	$14.57	$14.22	$14.35	$17.16	$13.49		14.50	$1.13b	6.90%	1.00		
foxbusiness	rwt		$14.33		-0.02	604,302			$14.35									
google-finance	rwt	(-0.14%)	14.33	14.28	-0.02	604,166.00	14.57	14.22		17.16	13.49	78.55m	14.33	1.13b	6.98	0.25	1.00	
howthemarketworks	rwt	-0.139%	14.33	14.28	-0.02	602,926	14.57	14.22	14.35									
hpcwire	rwt	-0.1394%	14.33 usd	14.28	-0.0200	604,166	14.57	14.22	14.35	17.16	13.49	78,548,044						
insidestocks	rwt	-0.14%	14.33	14.26	-0.02	784792	14.57	14.22					price earnings ratio: 10.24					
investopedia	rwt	-0.14 %	$14.33	14.28	-0.02				14.35									
investorguide	rwt	-0.14%	14.33	14.28	-0.02		14.57	14.22		17.16	13.49		14.35	1.126b			1.00	
marketintellisearch	rwt	-0.14 %	$14.33	$14.28	-0.02	651.80k	$14.57	$14.22	$14.35			78.55m	14.35	1.13b	6.97 %		1.00	
marketwatch	rwt	-0.14%	$14.33	open: 14.28	-0.02	8,740	$14.57	$14.22	$14.35	$17.16	$13.49		14.27	$1.14b	6.98%	0.25	1.00	
minyanville	rwt	-0.1394%	14.33 usd	14.28	-0.0200	604,166	14.57	14.22	14.35	17.16	13.49	78,548,044						
msn-money	rwt	-0.14%	14.33	14.28	-0.02	604,166	14.57	14.22	14.35	17.16	13.49	78.55 mil	14.33	1.13 bil	6.97%	1.00	1.00	
nasdaq-com	rwt	0.14%	$ 14.33		0.02	604,166	$ 14.57	$ 14.22	$ 14.35	$ 17.16	$ 13.49	78,548,000	14.33	$ 1,125,592,840	6.97 %	$1.000000	$ 1	
optimum	rwt	-0.14%	14.33 ( 4:15 pm edt)	14.28	-0.02	604,166	14.57	14.22	14.35	17.16	13.49	78.55m	14.3	1.1b	6.98	1.00	1.00	
paidcontent	rwt	-0.1394%	14.33 usd	14.28	-0.0200	604,166	14.57	14.22	14.35	17.16	13.49	78,548,044						
pc-quote	rwt	-0.14%	14.33	14.28	-0.02	604,166	14.57	14.22	14.35	17.16	13.49	78,657,627	14.35	1,127,164,000		0.25		
personal-wealth-biz	rwt	-0.14%	14.33	14.28	-0.02	604,302	14.57	14.22	14.35	17.16	13.49		14.35		6.97	1.00	1.00	
predictwallstreet	rwt	-0.14%	14.33		-0.02	604,166												
raymond-james	rwt	-0.14	14.33	14.28	-0.02	604,166	14.57	14.22	14.33	17.16	13.49		14.05				1.02	
renewable-energy-world	rwt	-0.1394%	14.33 usd	14.28	-0.0200	604,166	14.57	14.22	14.35	17.16	13.49	78,548,044						
screamingmedia	rwt																	
scroli	rwt	%	rwt			0												
simple-stock-quotes	rwt	-0.14%	last trade: 14.33		change: -0.020								p/e ratio: 14.35					
smartmoney	rwt	(-0.14%)	14.33	$14.28	-0.02	604,166	$14.57	$14.22	$14.35	$17.16	$13.49			1,127,200	6.97%	$0.25		
stocknod	rwt	-0.1394%	14.33 usd	14.28	-0.0200	604,166	14.57	14.22	14.35	17.16	13.49	78,548,044						
stockpickr	rwt	-0.14%	$14.33 -0.02 | -0.14%	14.28	-0.02	604.17k	14.57	14.22	14.35	17.16	13.49							
stocksmart	rwt	%	$15.105	14.96		22,801	15.51	15.07										
stocktwits	rwt	-0.14%	14.33		-0.02													
streetinsider-com	rwt	0.14%	14.33	$14.28	-0.02	604,166	$14.57	$14.22	$14.35	$17.16	$13.49		14.33				$1.00	
thecramerreport	rwt		14.35	14.47	-0.10	288818	14.48	14.31										
thestree	rwt	-0.14%	$14.33	14.28	-0.02	604166	14.57	14.22	14.35	-17.16	13.49	7.8548044e7		1.135019236e9				
tickerspy	rwt	-0.14%	$14.33	14.28	-0.02	604,166	14.57	14.22	14.35	17.16	13.49		14.3	1.1b	6.97%	$0.25		
tmx-quotemedia	rwt	-0.14%	14.330	14.280	-0.020	604,302	14.570	14.220	14.350	17.160	13.490	78,548,044	14.40	1,125,593,471	6.969	0.250 usd	1.00	
updown	rwt	-0.14%	$14.33	$14.28	-$0.02	595,099	$14.56	$14.22	$14.35	$17.16	$13.49	78.54b	13.74	$1.12b			1.04	
wallstreetsurvivor	rwt	-0.14%	14.33	14.28	-0.02	602,926	14.57	14.22		17.16	13.49		14.40	$1b	7.00%	1.00 -	1.36	
yahoo-finance	rwt	0.14%	14.33	14.28	0.02	604,166	14.57	14.22	14.35	17.16	13.49		14.33	1.13b	6.90%	1.00	1.00	
ycharts-com	rwt	-0.14%	14.33		-0.02					17.16	13.49		14.33	1.12b	6.91%		1.00	
zacks	rwt	(-0.14%)	14.33		-0.02	vol.  604,166	14.57	14.22		17.16	13.49		14.35	1.13 b	6.97	1.00	1	
advfn	etm	-2.10	7.94	7.97	-0.17	121317	8.19	7.82										
barchart	etm	-2.10%	7.94	7.97	-0.17	121,317	8.19	7.82	8.11	13.63	4.97		7.31	$302.20 m			+1.16	
barrons	etm	2.10%	7.94	7.97	-0.17	120,797	8.19	7.82				37.68 million		$297.57 million	etm has not issued dividends in more than 1 year.	$0.1		
bloomberg	etm	-2.096%	7.940	7.970	-0.170	121,317	8.190	7.820		13.63	4.97	31.029mil	6.672	305.602mil			1.190	
boston-com	etm	-2.096%	7.940 usd	7.970	-0.1700	121,317	8.190	7.820	8.110	13.63	4.970	31,028,567						
bostonmerchant	etm	-2.096%	7.940 usd	7.970	-0.1700	121,317	8.190	7.820	8.110	13.63	4.970	31,028,567						
business-insider	etm	-2.096%	7.940 usd	7.970	-0.1700	121,317	8.190	7.820	8.110	13.63	4.970	31,028,567						
chron	etm	-2.096%	7.940 usd	7.970	-0.1700	121,317	8.190	7.820	8.110	13.63	4.970	31,028,567						
cio-com	etm	-2.10%	7.940 usd	7.970	-0.1700	121,317	8.190	7.820	8.110	13.63	4.970	31,028,567	6.904	246m				
cnn-money	etm	-2.10%	7.94	7.97	-0.17	121,317	8.19	7.82	8.11				6.9	$246.4m				
easystockalterts	etm	-2.13%	7.94	7.97	-0.17	121317	8.19	7.82	8.11	13.63	4.97		6.90				1.15	
eresearch-fidelity-com	etm	-2.10%	7.9400	7.9700	-0.1700		8.1900	7.8200	8.1100	13.6300	4.9700							
finance-abc7-com	etm	-2.096%	7.940 usd	7.970	-0.1700	121,317	8.190	7.820	8.110	13.63	4.970	31,028,567						
finance-abc7chicago-com	etm	-2.096%	7.940 usd	7.970	-0.1700	121,317	8.190	7.820	8.110	13.63	4.970	31,028,567						
financial-content	etm	-2.096%	7.940 usd	7.970	-0.1700	121,317	8.190	7.820	8.110	13.63	4.970	31,028,567						
finapps-forbes-com	etm	-2.1%	$7.94	7.97	-0.17	121,317	8.19	7.82	8.11	13.63	4.97	31 mil	6.8	246 mil	0.0	0.00	1.16	
finviz	etm	-2.10%	7.94			121,317			8.11	-41.75%	59.76%	38.40m	6.90	304.90m			1.15	
fool	etm	-2.10%	$7.94	$7.97	-0.17	121,317	$8.19	$7.82	$8.11	$13.63	$4.97		7.10	$304.87m	39.60%	0.40		
foxbusiness	etm		$7.94		-0.17	121,317			$8.11									
google-finance	etm	(-2.10%)	7.94	7.97	-0.17	121,317.00	8.19	7.82		13.63	4.97	38.40m	6.88	304.87m			1.15	
howthemarketworks	etm	-2.096%	7.94	7.97	-0.17	120,797	8.19	7.82	8.11									
hpcwire	etm	-2.096%	7.940 usd	7.970	-0.1700	121,317	8.190	7.820	8.110	13.63	4.970	31,028,567						
insidestocks	etm	-2.10%	7.94	7.97	-0.17	120797	8.19	7.82					price earnings ratio: 6.51					
investopedia	etm	-2.10 %	$7.94	7.97	-0.17				8.11									
investorguide	etm	-2.10%	7.94	7.97	-0.17		8.19	7.82		13.63	4.97		7.06	286.4m			1.148	
marketintellisearch	etm	-2.1 %	$7.94	$7.97	-0.17	129.20k	$8.19	$7.82	$8.11			38.40m	7.05	0.31b	0.0 %		1.15	
marketwatch	etm	-2.10%	$7.96	open: 7.97	-0.17	520	$8.19	$7.82	$8.11	$13.63	$4.97		6.95	$297.57m			1.14	
minyanville	etm	-2.096%	7.940 usd	7.970	-0.1700	121,317	8.190	7.820	8.110	13.63	4.970	31,028,567						
msn-money	etm	-2.10%	7.94	7.97	-0.17	121,317	8.19	7.82	8.11	13.63	4.97	38.40 mil	6.90	304.87 mil			1.15	
nasdaq-com	etm	2.1%	$ 7.94		0.17	121,317	$ 8.19	$ 7.82	$ 8.11	$ 13.63	$ 4.97	31,029,000	6.84	$ 246,370,260	4.93 %	$0.400000	$ 1.16	
optimum	etm	-2.10%	7.94 ( 4:15 pm edt)	7.97	-0.17	121,317	8.19	7.82	8.11	13.63	4.97	31.03m	6.9	246.4m	5.04	0.40	1.15	
paidcontent	etm	-2.096%	7.940 usd	7.970	-0.1700	121,317	8.190	7.820	8.110	13.63	4.970	31,028,567						
pc-quote	etm	-2.10%	7.94	7.97	-0.17	121,317	8.19	7.82	8.11	13.63	4.97	31,693,350	7.05217	251,645,000		0.1		
personal-wealth-biz	etm	-2.10%	7.94	7.97	-0.17	121,317	8.19	7.82	8.11	13.63	4.97		7.06			0.00	1.148	
predictwallstreet	etm	-2.10%	7.94		-0.17	121,317												
raymond-james	etm	-2.10	7.94	7.97	-0.17	121,317	8.19	7.82	7.94	13.63	4.97		6.56				1.21	
renewable-energy-world	etm	-2.096%	7.940 usd	7.970	-0.1700	121,317	8.190	7.820	8.110	13.63	4.970	31,028,567						
screamingmedia	etm																	
scroli	etm	%	etm			0												
simple-stock-quotes	etm	-2.10%	last trade: 7.94		change: -0.170								p/e ratio: 7.06					
smartmoney	etm	(-2.10%)	7.94	$7.97	-0.17	121,317	$8.19	$7.82	$8.11	$13.63	$4.97			251,600	0.00%	$0.10		
stocknod	etm	-2.096%	7.940 usd	7.970	-0.1700	121,317	8.190	7.820	8.110	13.63	4.970	31,028,567						
stockpickr	etm	-2.10%	$7.94 -0.17 | -2.10%	7.97	-0.17	121.32k	8.19	7.82	8.11	13.63	4.97							
stocksmart	etm	%	$8.4	11.51		12,608	9.31	8.38										
stocktwits	etm	-2.10%	7.94		-0.17													
streetinsider-com	etm	2.1%	7.94	$7.97	-0.17	121,317	$8.19	$7.82	$8.11	$13.63	$4.97		6.90				$1.15	
thecramerreport	etm		8.11	7.76	+0.36	120694	8.12	7.67										
thestree	etm	-2.1%	$7.94	7.97	-0.17	121317	8.19	7.82	8.11	-13.63	4.97	3.8396099e7		2.40471394e8				
tickerspy	etm	-2.10%	$7.94	7.97	-0.17	121,317	8.19	7.82	8.11	13.63	4.97		7.1	311.3m	0.00%	$0.10		
tmx-quotemedia	etm	-2.10%	7.940	7.970	-0.170	121,317	8.190	7.820	8.110	13.630	4.970	38,396,099	7.10	304,865,026			1.15	
updown	etm	-2.10%	$7.94	$7.97	-$0.17	120,297	$8.19	$7.82	$8.11	$13.63	$4.97	38.39b	6.72	$311m			1.21	
wallstreetsurvivor	etm	-2.10%	7.94	7.97	-0.17	120,797	8.19	7.82		13.63	4.97		7.10	$252m			1.23	
yahoo-finance	etm	2.10%	7.94	7.97	0.17	121,317	8.19	7.82	8.11	13.63	4.97		6.92	286.44m			1.15	
ycharts-com	etm	-2.10%	7.94		-0.17					13.63	4.97		6.90	302.20m	0.00%		1.15	
zacks	etm	(-2.10%)	7.94		-0.17	vol.  121,317	8.19	7.82		13.63	4.97		7.65	311.40 m	0.00	0.00	1.06	
advfn	clc	0.48	44.06	43.38	0.21	213489	44.31	43.2										
barchart	clc	+0.48%	44.06	43.38	+0.21	213,489	44.31	43.20	43.85	48.77	32.86		20.32	$2.22 b	0.94%	$0.42	+2.19	
barrons	clc	0.48%	44.06	43.38	+0.21	211,869	44.31	43.20				51.16 million		$2.24 billion	0.95%	$0.1		
bloomberg	clc	0.479%	44.060	43.380	0.210	213,489	44.310	43.200		48.77	33.22	50.410mil	20.119	2,221.081mil	0.952	0.105 regular cash	2.190	
boston-com	clc	+0.4789%	44.06 usd	43.38	+0.2100	213,489	44.31	43.20	43.85	48.77	33.22	50,410,377						
bostonmerchant	clc	+0.4789%	44.06 usd	43.38	+0.2100	213,489	44.31	43.20	43.85	48.77	33.22	50,410,377						
business-insider	clc	+0.4789%	44.06 usd	43.38	+0.2100	213,489	44.31	43.20	43.85	48.77	33.22	50,410,377						
chron	clc	+0.4789%	44.06 usd	43.38	+0.2100	213,489	44.31	43.20	43.85	48.77	33.22	50,410,377						
cio-com	clc	+0.48%	44.06 usd	43.38	+0.2100	213,489	44.31	43.20	43.85	48.77	33.22	50,410,377	20.12	2b	0.9	0.42		
cnn-money	clc	+0.48%	44.06	43.38	+0.21	213,010	44.31	43.20	43.85				20.1	$2.2b	0.95%			
easystockalterts	clc	0.48%	44.06	43.38	+0.21	213489	44.31	43.20	43.85	48.77	33.22		20.12				2.19	
eresearch-fidelity-com	clc	0.48%	44.0600	43.3800	0.2100	+17.65%	44.3100	43.2000	43.8500	48.7700	33.2200	50,410,000	8.47	$2.21b	$0.105000	07/22/11		
finance-abc7-com	clc	+0.4789%	44.06 usd	43.38	+0.2100	213,489	44.31	43.20	43.85	48.77	33.22	50,410,377						
finance-abc7chicago-com	clc	+0.4789%	44.06 usd	43.38	+0.2100	213,489	44.31	43.20	43.85	48.77	33.22	50,410,377						
financial-content	clc	+0.4789%	44.06 usd	43.38	+0.2100	213,489	44.31	43.20	43.85	48.77	33.22	50,410,377						
finapps-forbes-com	clc	0.5%	$44.06	43.38	0.21	213,489	44.31	43.20	43.85	48.77	33.22	50 mil	20.1	2 bil	1.0	0.42	2.19	
finviz	clc	0.48%	44.06			213,489			43.85	-9.66%	33.90%	50.41m	20.02	2.21b		0.42	2.19	
fool	clc	+0.48%	$44.06	$43.38	0.21	210,237	$44.31	$43.20	$43.85	$48.77	$33.22		20.30	$2.22b	1.20%	0.42		
foxbusiness	clc		$44.06		+0.21	213,489			$43.85									
google-finance	clc	(0.48%)	44.06	43.38	+0.21	213,489.00	44.31	43.20		48.77	33.22	50.41m	20.16	2.22b	0.95	0.10	2.19	
howthemarketworks	clc	0.479%	44.06	43.38	0.21	211,869	44.31	43.2	43.85									
hpcwire	clc	+0.4789%	44.06 usd	43.38	+0.2100	213,489	44.31	43.20	43.85	48.77	33.22	50,410,377						
insidestocks	clc	+0.48%	44.06	43.38	+0.21	213489	44.31	43.20					price earnings ratio: 20.12					
investopedia	clc	+0.48 %	$44.06	43.38	+0.21				43.85									
investorguide	clc	+0.48%	44.06	43.38	+0.21		44.31	43.20		48.77	33.22		20.04	2.221b			2.188	
marketintellisearch	clc	0.48 %	$44.06	$43.38	0.21	236.70k	$44.31	$43.20	$43.85			50.41m	20.02	2.21b	0.96 %		2.19	
marketwatch	clc	+0.48%	$44.06	open: 43.38	+0.21	6,252	$44.31	$43.20	$43.85	$48.77	$33.22		20.17	$2.24b	0.95%	0.11	2.18	
minyanville	clc	+0.4789%	44.06 usd	43.38	+0.2100	213,489	44.31	43.20	43.85	48.77	33.22	50,410,377						
msn-money	clc	+0.48%	44.06	43.38	+0.21	213,489	44.31	43.20	43.85	48.77	33.22	50.41 mil	20.12	2.22 bil	0.96%	0.42	2.19	
nasdaq-com	clc	0.48%	$ 44.06		0.21	213,010	$ 44.31	$ 43.20	$ 43.85	$ 48.77	$ 33.22	50,410,000	20.12	$ 2,221,064,600	0.96 %	$0.420000	$ 2.19	
optimum	clc	+0.48%	44.06 ( 4:15 pm edt)	43.38	+0.21	213,010	44.31	43.20	43.85	48.77	33.22	50.41m	20.1	2.2b	0.95	0.42	2.19	
paidcontent	clc	+0.4789%	44.06 usd	43.38	+0.2100	213,489	44.31	43.20	43.85	48.77	33.22	50,410,377						
pc-quote	clc	0.48%	44.06	43.38	0.21	213,489	44.31	43.2	43.85	48.77	33.22	50,169,734	20.02283	2,210,479,000		0.105		
personal-wealth-biz	clc	+0.48%	44.06	43.38		213,489	44.31	43.20	43.85	48.77	33.22		20.04		0.96	0.42	2.188	
predictwallstreet	clc	+0.48%	44.06		+0.21	213,489												
raymond-james	clc	0.48	44.06	43.38	0.21	213,489	44.31	43.20	44.06	48.77	33.22		19.94				2.21	
renewable-energy-world	clc	+0.4789%	44.06 usd	43.38	+0.2100	213,489	44.31	43.20	43.85	48.77	33.22	50,410,377						
screamingmedia	clc																	
scroli	clc	%	clc			0												
simple-stock-quotes	clc	+0.48%	last trade: 44.06		change: 0.210								p/e ratio: 20.04					
smartmoney	clc	(0.48%)	44.06	$43.38	0.21	213,489	$44.31	$43.20	$43.85	$48.77	$33.22			2,210,500	0.96%	$0.11		
stocknod	clc	+0.4789%	44.06 usd	43.38	+0.2100	213,489	44.31	43.20	43.85	48.77	33.22	50,410,377						
stockpickr	clc	0.48%	$44.06 0.21 | 0.48%	43.38	0.21	213.49k	44.31	43.20	43.85	48.77	33.22							
stocksmart	clc	%	$41.05	43.51		22,769	42.5	41.05										
stocktwits	clc	0.53%	44.08		+0.23													
streetinsider-com	clc	0.48%	44.06	$43.38	+0.21	213,010	$44.31	$43.20	$43.85	$48.77	$33.22		20.12				$2.19	
thecramerreport	clc		43.85	44.63	-0.66	164000	44.98	43.74										
thestree	clc	0.48%	$44.06	43.38	0.21	213489	44.31	43.2	43.85	-48.77	33.22	5.0410377e7		2.24376588e9				
tickerspy	clc	0.48%	$44.06	43.38	+0.21	213,489	44.31	43.20	43.85	48.77	33.22		20.0	2.2b	0.96%	$0.10		
tmx-quotemedia	clc	0.48%	44.060	43.380	0.210	213,489	44.310	43.200	43.850	48.770	33.220	50,410,377	20.00	2,221,081,211	0.958	0.105 usd	2.19	
updown	clc	0.48%	$44.06	$43.38	$0.21	206,908	$44.31	$43.20	$43.85	$48.77	$33.22	50.41b	19.82	$2.21b			2.21	
wallstreetsurvivor	clc	0.48%	44.06	43.38	0.21	211,869	44.31	43.20		48.77	33.22		20.00	$2b	1.00%	0.40 -	1.88	
yahoo-finance	clc	0.48%	44.06	43.38	0.21	213,489	44.31	43.20	43.85	48.77	33.22		20.14	2.22b	0.90%	0.42	2.19	
ycharts-com	clc	+0.52%	44.08		+0.23					48.77	33.22		20.13	2.22b	0.90%		2.19	
zacks	clc	(0.48%)	44.06		0.21	vol.  213,489	44.31	43.20		48.77	33.22		20.02	2.21 b	0.96	0.42	2.19	
advfn	clh	-0.51	52.75	52.18	-0.27	572014	53.6	52.02										
barchart	clh	-0.51%	52.75	52.18	-0.27	572,014	53.60	52.02	53.02	57.04	29.15		20.59	$1.39 b			+5.40	
barrons	clh	0.51%	52.75	52.18	-0.27	571,226	53.60	52.02				52.93 million		$2.85 billion	clh has not issued dividends in more than 1 year.			
bloomberg	clh	-0.509%	52.750	52.180	-0.270	572,014	53.600	52.020		57.04	29.15	52.940mil	18.839	2,792.580mil			2.800	
boston-com	clh	-0.5092%	52.75 usd	52.18	-0.2700	572,014	53.60	52.02	53.02	114.09	52.26	52,939,888						
bostonmerchant	clh	-0.5092%	52.75 usd	52.18	-0.2700	572,014	53.60	52.02	53.02	114.09	52.26	52,939,888						
business-insider	clh	-0.5092%	52.75 usd	52.18	-0.2700	572,014	53.60	52.02	53.02	114.09	52.26	52,939,888						
chron	clh	-0.5092%	52.75 usd	52.18	-0.2700	572,014	53.60	52.02	53.02	114.09	52.26	52,939,888						
cio-com	clh	-0.51%	52.75 usd	52.18	-0.2700	572,014	53.60	52.02	53.02	114.09	52.26	52,939,888	39.07	3b				
cnn-money	clh	-0.51%	52.75	52.18	-0.27	572,014	53.60	52.02	53.02				39.1	$2.8b				
easystockalterts	clh	-0.52%	52.75	52.18	-0.27	572014	53.60	52.02	53.02	114.09	58.30		9.79				5.39	
eresearch-fidelity-com	clh	-0.51%	52.7500	52.1800	-0.2700	+66.62%	53.6000	52.0200	53.0200	57.0450	29.1500	52,940,000	5.90	$2.81b				
finance-abc7-com	clh	-0.5092%	52.75 usd	52.18	-0.2700	572,014	53.60	52.02	53.02	114.09	52.26	52,939,888						
finance-abc7chicago-com	clh	-0.5092%	52.75 usd	52.18	-0.2700	572,014	53.60	52.02	53.02	114.09	52.26	52,939,888						
financial-content	clh	-0.5092%	52.75 usd	52.18	-0.2700	572,014	53.60	52.02	53.02	114.09	52.26	52,939,888						
finapps-forbes-com	clh	-0.5%	$52.75	52.18	-0.27	572,014	53.60	52.02	53.02	57.04	29.15	53 mil	19.5	3 bil	0.0	0.00	2.70	
finviz	clh	-0.51%	52.75			572,014			53.02	-7.52%	80.99%	26.47m	9.95	1.40b			5.30	
fool	clh	-0.51%	$52.75	$52.18	-0.27	569,723	$53.60	$52.02	$53.02	$57.04	$29.15		19.90	$2.79b				
foxbusiness	clh		$52.75		-0.27	572,014			$53.02									
google-finance	clh	(-0.51%)	52.75	52.18	-0.27	572,014.00	53.60	52.02		57.04	29.15	52.94m	19.91	2.79b			2.65	
howthemarketworks	clh	-0.509%	52.75	52.18	-0.27	571,226	53.6	52.02	53.02									
hpcwire	clh	-0.5092%	52.75 usd	52.18	-0.2700	572,014	53.60	52.02	53.02	114.09	52.26	52,939,888						
insidestocks	clh	-0.51%	52.75	52.18	-0.27	572014	53.60	52.02					price earnings ratio: 19.54					
investopedia	clh	-0.51 %	$52.75	52.18	-0.27				53.02									
investorguide	clh	-0.51%	52.75	52.18	-0.27		53.60	52.02		57.045	29.15		19.69	2.785b			2.693	
marketintellisearch	clh	-0.51 %	$52.75	$52.18	-0.27	534.60k	$53.60	$52.02	$53.02			26.47m	10.00	1.40b	0.0 %		5.30	
marketwatch	clh	-0.51%	$52.75	open: 52.18	-0.27	2,083	$53.60	$52.02	$53.02	$114.09	$52.02		19.97	$2.85b			2.64	
minyanville	clh	-0.5092%	52.75 usd	52.18	-0.2700	572,014	53.60	52.02	53.02	114.09	52.26	52,939,888						
msn-money	clh	-0.51%	52.75	52.18	-0.27	572,014	53.60	52.02	53.02	57.05	29.15	52.94 mil	19.98	2.79 bil			2.70	
nasdaq-com	clh	0.51%	$ 52.75		0.27	572,014	$ 53.60	$ 52.02	$ 53.02	$ 57.045	$ 29.15	52,940,000	19.54	$ 2,792,585,000			$ 2.70	
optimum	clh	-0.51%	52.75 ( 4:15 pm edt)	52.18	-0.27	572,014	53.60	52.02	53.02	114.09	52.26	52.94m	39.1	2.8b			1.35	
paidcontent	clh	-0.5092%	52.75 usd	52.18	-0.2700	572,014	53.60	52.02	53.02	114.09	52.26	52,939,888						
pc-quote	clh	-0.51%	52.75	52.18	-0.27	572,014	53.6	52.02	53.02	57.05	29.15	53,210,976	20.08333	2,806,879,000				
personal-wealth-biz	clh	-0.51%	52.75	52.18	-0.27	572,014	53.60	52.02	53.02	57.045	29.15		19.69			0.00	2.693	
predictwallstreet	clh	-0.51%	52.75		-0.27	572,014												
raymond-james	clh	-0.51	52.75	52.18	-0.27	572,014	53.60	52.02	52.75	57.05	29.15		9.92				5.32	
renewable-energy-world	clh	-0.5092%	52.75 usd	52.18	-0.2700	572,014	53.60	52.02	53.02	114.09	52.26	52,939,888						
screamingmedia	clh																	
scroli	clh	%	clh			0												
simple-stock-quotes	clh	-0.51%	last trade: 52.75		change: -0.270								p/e ratio: 19.69					
smartmoney	clh	(-0.51%)	52.75	$52.18	-0.27	572,014	$53.60	$52.02	$53.02	$57.04	$29.15			2,806,900	0.00%	$1.00		
stocknod	clh	-0.5092%	52.75 usd	52.18	-0.2700	572,014	53.60	52.02	53.02	114.09	52.26	52,939,888						
stockpickr	clh	-0.51%	$52.75 -0.27 | -0.51%	52.18	-0.27	572.01k	53.60	52.02	53.02	57.05	29.15							
stocksmart	clh	%	$98.58	83.93		23,267	103.09	98.58										
stocktwits	clh	-0.47%	52.77		-0.25													
streetinsider-com	clh	0.51%	52.75	$52.18	-0.27	572,014	$53.60	$52.02	$53.02	$114.09	$58.30		9.79				$5.39	
thecramerreport	clh		53.02	53.53	-0.73	542840	54.75	52.26										
thestree	clh	-0.51%	$52.75	52.18	-0.27	572014	53.6	52.02	53.02	-57.05	29.15	5.2939888e7		2.84551898e9				
tickerspy	clh	-0.51%	$52.75	52.18	-0.27	572,014	53.60	52.02	53.02	57.05	29.15		20.1	2.8b	0.00%	$0.00		
tmx-quotemedia	clh	-0.51%	52.750	52.180	-0.270	572,014	53.600	52.020	53.020	57.045	29.150	52,939,888	19.70	2,792,579,092			2.70	
updown	clh	-0.51%	$52.75	$52.18	-$0.27	569,723	$53.60	$52.02	$53.02	$57.04	$29.15	52.94b	19.56	$2.80b			2.71	
wallstreetsurvivor	clh	-0.51%	52.75	52.18	-0.27	571,226	53.60	52.02		57.05	29.15		19.70	$3b			2.47	
yahoo-finance	clh	0.51%	52.75	52.18	0.27	572,014	53.60	52.02	53.02	57.05	29.15		19.59	2.79b			2.69	
ycharts-com	clh	-0.47%	52.77		-0.25					57.05	29.15		2.45	1.39b	0.00%		21.56	
zacks	clh	(-0.51%)	52.75		-0.27	vol.  572,014	53.60	52.02		57.05	29.15		20.31	2.81 b	0.00	0.00	2.61	
advfn	cavm	0.20	34.49	33.81	0.07	1568069	35.02	33.0										
barchart	cavm	+0.20%	34.49	33.81	+0.07	1,568,069	35.02	33.00	34.42	48.30	22.16		56.65	$1.62 b			+0.84	
barrons	cavm	0.20%	34.49	33.81	+0.07	1.568m	35.02	33.00				48.24 million		$1.65 billion	cavm has not issued dividends in more than 1 year.			
bloomberg	cavm	0.203%	34.490	33.810	0.070	1,568,069	35.020	33.000		48.30	22.16	48.558mil	73.383	1,674.757mil			0.470	
boston-com	cavm	+0.2034%	34.49 usd	33.81	+0.0700	1,568,069	35.02	33.00	34.42	45.39	33.30	48,431,720						
bostonmerchant	cavm	+0.2034%	34.49 usd	33.81	+0.0700	1,568,069	35.02	33.00	34.42	45.39	33.30	48,431,720						
business-insider	cavm	+0.2034%	34.49 usd	33.81	+0.0700	1,568,069	35.02	33.00	34.42	45.39	33.30	48,431,720						
chron	cavm	+0.2034%	34.49 usd	33.81	+0.0700	1,568,069	35.02	33.00	34.42	45.39	33.30	48,431,720						
cio-com	cavm	+0.20%	34.49 usd	33.81	+0.0700	1,568,069	35.02	33.00	34.42	45.39	33.30	48,431,720	40.10	2b				
cnn-money	cavm	+0.20%	34.49	33.40	+0.07	1,568,069	35.02	33.00	34.42				40.1	$1.7b				
easystockalterts	cavm	0.21%	34.49	33.81	+0.07	1568069	35.02	33.00	34.42	48.30	22.16		40.10				0.86	
eresearch-fidelity-com	cavm	0.20%	34.4900	33.8100	0.0700	+17.11%	35.0200	33.0000	34.4200	48.3000	22.1600	48,558,000	6.29	$1.67b				
finance-abc7-com	cavm	+0.2034%	34.49 usd	33.81	+0.0700	1,568,069	35.02	33.00	34.42	45.39	33.30	48,431,720						
finance-abc7chicago-com	cavm	+0.2034%	34.49 usd	33.81	+0.0700	1,568,069	35.02	33.00	34.42	45.39	33.30	48,431,720						
financial-content	cavm	+0.2034%	34.49 usd	33.81	+0.0700	1,568,069	35.02	33.00	34.42	45.39	33.30	48,431,720						
finapps-forbes-com	cavm	0.2%	$34.49	33.81	0.07	1,568,069	35.02	33.00	34.42	48.30	22.16	49 mil	41.1	2 bil	0.0	0.00	0.84	
finviz	cavm	0.20%	34.49			1,568,069			34.42	-28.59%	55.64%	48.56m	40.98	1.67b			0.84	
fool	cavm	+0.20%	$34.49	$33.81	0.07	1,564,226	$35.02	$33.00	$34.42	$48.30	$22.16		39.50	$1.67b				
foxbusiness	cavm		$34.49		+0.07	1,568,069			$34.42									
google-finance	cavm	(0.20%)	34.49	33.81	+0.07	1.57m	35.02	33.00		48.30	22.16	48.43m	40.85	1.67b			0.84	
howthemarketworks	cavm	0.203%	34.49	33.81	0.07	1,565,456	35.02	33	34.42									
hpcwire	cavm	+0.2034%	34.49 usd	33.81	+0.0700	1,568,069	35.02	33.00	34.42	45.39	33.30	48,431,720						
insidestocks	cavm	+0.20%	34.49	33.81	+0.07	1568069	35.02	33.00					price earnings ratio: 32.54					
investopedia	cavm	+0.20 %	$34.49	33.81	+0.07				34.42									
investorguide	cavm	+0.20%	34.49	33.33	+0.07		35.02	33.00		48.30	22.16		41.07	1.670b			0.838	
marketintellisearch	cavm	0.2 %	$34.49	$33.33	0.07	1528.10k	$35.01	$33.00	$34.42			48.56m	40.98	1.67b	0.0 %		0.84	
marketwatch	cavm	+0.20%	$34.49	open: 33.81	+0.07	36,643	$35.02	$33.00	$34.42	$48.30	$22.16		41.16	$1.65b			0.84	
minyanville	cavm	+0.2034%	34.49 usd	33.81	+0.0700	1,568,069	35.02	33.00	34.42	45.39	33.30	48,431,720						
msn-money	cavm	+0.20%	34.49	33.81	+0.07	1.57 mil	35.02	33.00	34.42	48.30	22.16	48.56 mil	39.64	1.67 bil			0.84	
nasdaq-com	cavm	0.2%	$ 34.49	$ 33.81	0.07	1,568,069	$ 35.02	$ 33	$ 34.42	$ 48.30	$ 22.16	48,432,000	41.06	$ 1,670,419,680			$ 0.84	
optimum	cavm	+0.20%	34.49 ( 4:00 pm edt)	33.81	+0.07	1,567,269	35.02	33.00	34.42	48.30	22.16	48.43m	40.1	1.7b			0.86	
paidcontent	cavm	+0.2034%	34.49 usd	33.81	+0.0700	1,568,069	35.02	33.00	34.42	45.39	33.30	48,431,720						
pc-quote	cavm	0.20%	34.49	33.81	0.07	1,568,069	35.02	33.0	34.42	48.30	22.16	48,459,452	39.56322	1,671,367,000				
personal-wealth-biz	cavm	+0.20%	34.49	33.33		1,568,069	35.02	33.00	34.42	48.30	22.16		41.07			0.00	0.838	
predictwallstreet	cavm	+0.20%	34.48		+0.07	1,568,069												
raymond-james	cavm	0.20	34.49	33.81	0.07	1,568,069	35.02	33.00	34.49	48.30	22.16		37.90				0.91	
renewable-energy-world	cavm	+0.2034%	34.49 usd	33.81	+0.0700	1,568,069	35.02	33.00	34.42	45.39	33.30	48,431,720						
screamingmedia	cavm																	
scroli	cavm	%	cavm			0												
simple-stock-quotes	cavm	+0.20%	last trade: 34.49		change: 0.070								p/e ratio: 41.07					
smartmoney	cavm	(0.20%)	34.49	$33.81	0.07	1,568,069	$35.02	$33.00	$34.42	$48.30	$22.16			1,667,000	0.00%	$0.00		
stocknod	cavm	+0.2034%	34.49 usd	33.81	+0.0700	1,568,069	35.02	33.00	34.42	45.39	33.30	48,431,720						
stockpickr	cavm	0.20%	$34.49 0.07 | 0.20%	33.81	0.07	1.57m	35.02	33.00	34.42	48.30	22.16							
stocksmart	cavm	%	$42.3	38.49		163,500	44.53	42.28										
stocktwits	cavm	0.20%	34.49		+0.07													
streetinsider-com	cavm	0.20%	34.49	$33.81	+0.07	1,568,069	$35.02	$33.00	$34.42	$48.30	$22.16		40.10				$0.86	
thecramerreport	cavm		34.42	34.02	+0.43	1152407	34.87	33.85										
thestree	cavm	0.2%	$34.49	33.81	0.07	1568069	35.02	33.0	34.42	-48.3	22.16	4.843172e7		1.646194163e9				
tickerspy	cavm	0.20%	$34.49	33.81	+0.07	1,568,069	35.02	33.00	34.42	48.30	22.16		39.6	1.6b	0.00%	$0.00		
tmx-quotemedia	cavm	0.20%	34.490	33.810	0.070	1,568,069	35.020	33.000	34.420	48.300	22.160	48,431,720	40.00	1,670,410,023			0.86	
updown	cavm	0.20%	$34.49	$33.81	$0.07	1,534,985	$35.02	$33.00	$34.42	$48.30	$22.16	48.43b	37.59	$1.66b			0.92	
wallstreetsurvivor	cavm	0.20%	34.49	33.81	0.07	1,565,456	35.02	33.00		48.30	22.16		40.00	$2b			0.77	
yahoo-finance	cavm	0.20%	34.49	33.33	0.07	1,568,069	35.02	33.00	34.42	48.30	22.16		41.16	1.67b			0.84	
ycharts-com	cavm	+0.20%	34.49		+0.07					48.30	22.16		39.64	1.62b	0.00%		0.87	
zacks	cavm	(0.20%)	34.49		0.07	vol.  1,568,069	35.02	33.00		48.30	22.16		57.37	1.67 b	0.00	0.00	.6	
advfn	ess	1.45	140.36	137.34	2.0	280813	140.82	135.65										
barchart	ess	+1.45%	140.36	137.34	+2.00	280,813	140.82	135.65	138.36	144.77	96.82		27.54	$4.52 b	2.99%	$4.16	+0.96	
barrons	ess	1.45%	140.36	137.34	+2.00	280,069	140.82	135.65				29.73 million		$4.53 billion	2.96%	$1.04		
bloomberg	ess	1.446%	140.360	137.340	2.000	280,813	140.820	135.650		144.77	100.27	32.588mil	136.272	4,574.085mil	2.950	1.040 regular cash	1.030	
boston-com	ess	+1.446%	140.36 usd	137.34	+2.000	280,813	140.82	135.65	138.36	144.77	100.27	32,588,240						
bostonmerchant	ess	+1.446%	140.36 usd	137.34	+2.000	280,813	140.82	135.65	138.36	144.77	100.27	32,588,240						
business-insider	ess	+1.446%	140.36 usd	137.34	+2.000	280,813	140.82	135.65	138.36	144.77	100.27	32,588,240						
chron	ess	+1.446%	140.36 usd	137.34	+2.000	280,813	140.82	135.65	138.36	144.77	100.27	32,588,240						
cio-com	ess	+1.45%	140.36 usd	137.34	+2.000	280,813	140.82	135.65	138.36	144.77	100.27	32,588,240	147.75	5b	2.9	4.16		
cnn-money	ess	+1.45%	140.36	136.43	+2.00	280,813	140.82	135.65	138.36				147.7	$4.6b	2.96%			
easystockalterts	ess	1.46%	140.36	137.34	+2.00	280813	140.82	135.65	138.36	144.77	100.27		147.75				0.95	
eresearch-fidelity-com	ess	1.45%	140.3600	137.3400	2.0000	+29.27%	140.8200	135.6500	138.3600	144.7700	100.2700	32,588,000	9.88	$4.51b	$1.040000	07/15/11		
finance-abc7-com	ess	+1.446%	140.36 usd	137.34	+2.000	280,813	140.82	135.65	138.36	144.77	100.27	32,588,240						
finance-abc7chicago-com	ess	+1.446%	140.36 usd	137.34	+2.000	280,813	140.82	135.65	138.36	144.77	100.27	32,588,240						
financial-content	ess	+1.446%	140.36 usd	137.34	+2.000	280,813	140.82	135.65	138.36	144.77	100.27	32,588,240						
finapps-forbes-com	ess	1.5%	$140.36	137.34	2.00	280,813	140.82	135.65	138.36	144.77	100.27	33 mil	146.2	5 bil	3.0	4.16	0.96	
finviz	ess	1.45%	140.36			280,813			138.36	-3.05%	44.97%	32.59m	144.70	4.57b		4.16	0.97	
fool	ess	+1.45%	$140.36	$137.34	2.00	280,813	$140.82	$135.65	$138.36	$144.77	$100.27		146.40	$4.57b	5.20%	4.16		
foxbusiness	ess		$140.36		+2.00	280,813			$138.36									
howthemarketworks	ess	1.446%	140.36	137.34	2	280,069	140.82	135.65	138.36									
hpcwire	ess	+1.446%	140.36 usd	137.34	+2.000	280,813	140.82	135.65	138.36	144.77	100.27	32,588,240						
insidestocks	ess	+1.45%	140.36	137.34	+2.00	280566	140.82	135.65					price earnings ratio: 26.48					
investopedia	ess	+1.45 %	$140.36	137.34	+2.00				138.36									
investorguide	ess	+1.45%	140.36	136.43	+2.00		140.82	135.65		144.77	100.27		143.83	4.574b			0.962	
marketintellisearch	ess	1.45 %	$140.36	$136.43	2.00	277.00k	$140.82	$135.65	$138.36			32.59m	142.64	4.51b	3.01 %		0.97	
marketwatch	ess	+1.45%	$140.36	open: 137.34	+2.00	4,209	$140.82	$135.65	$138.36	$144.77	$100.27		152.40	$4.53b	2.96%	1.04	0.92	
minyanville	ess	+1.446%	140.36 usd	137.34	+2.000	280,813	140.82	135.65	138.36	144.77	100.27	32,588,240						
msn-money	ess	+1.45%	140.36	137.34	+2.00	280,813	140.82	135.65	138.36	144.77	100.27	32.59 mil	146.21	4.57 bil	3.01%	4.16	0.97	
nasdaq-com	ess	1.45%	$ 140.36		2	280,813	$ 140.82	$ 135.65	$ 138.36	$ 144.77	$ 100.27	32,588,000	146.21	$ 4,574,051,680	3.01 %	$4.160000	$ 0.96	
optimum	ess	+1.45%	140.36 ( 4:15 pm edt)	137.34	+2.00	280,813	140.82	135.65	138.36	144.77	100.27	32.59m	147.7	4.6b	2.96	4.16	0.95	
paidcontent	ess	+1.446%	140.36 usd	137.34	+2.000	280,813	140.82	135.65	138.36	144.77	100.27	32,588,240						
pc-quote	ess	1.45%	140.36	137.34	2.00	280,813	140.82	135.65	138.36	144.77	100.27	32,123,650	144.125	4,508,876,000		1.04		
personal-wealth-biz	ess	+1.45%	140.36	136.43		280,813	140.82	135.65	138.36	144.77	100.27		143.83		3.00	4.146	0.962	
predictwallstreet	ess	+1.45%	140.36		+2.00	280,813												
raymond-james	ess	1.45	140.36	137.34	2.00	280,813	140.82	135.65	140.36	144.77	100.27		146.21				0.96	
renewable-energy-world	ess	+1.446%	140.36 usd	137.34	+2.000	280,813	140.82	135.65	138.36	144.77	100.27	32,588,240						
screamingmedia	ess																	
scroli	ess	%	ess			0												
simple-stock-quotes	ess	+1.45%	last trade: 140.36		change: 2.000								p/e ratio: 143.83					
smartmoney	ess	(1.45%)	140.36	$137.34	2.00	280,813	$140.82	$135.65	$138.36	$144.77	$100.27			4,508,900	3.01%	$1.04		
stocknod	ess	+1.446%	140.36 usd	137.34	+2.000	280,813	140.82	135.65	138.36	144.77	100.27	32,588,240						
stockpickr	ess	1.45%	$140.36 2.00 | 1.45%	137.34	2.00	280.81k	140.82	135.65	138.36	144.77	100.27							
stocksmart	ess	%	$133.95	114.11		24,891	137.52	133.83										
stocktwits	ess	1.45%	140.36		+2.00													
streetinsider-com	ess	1.45%	140.36	$137.34	+2.00	280,813	$140.82	$135.65	$138.36	$144.77	$100.27		147.75				$0.95	
thecramerreport	ess		138.36	138.29	-0.71	213885	140.07	137.3711										
thestree	ess	1.45%	$140.36	137.34	2.0	280813	140.82	135.65	138.36	-144.77	100.27	3.258824e7		4.532046537e9				
tickerspy	ess	1.45%	$140.36	137.34	+2.00	280,316	140.82	135.65	138.36	144.77	100.27		144.1	4.3b	3.01%	$1.04		
tmx-quotemedia	ess	1.45%	140.360	137.340	2.000	280,813	140.820	135.650	138.360	144.770	100.270	32,588,240	145.60	4,574,085,366	2.964	1.040 usd	0.95	
updown	ess	1.45%	$140.36	$137.34	$2.00	276,413	$140.82	$135.65	$138.36	$144.77	$100.27	32.58b	144.25	$4.50b			0.96	
wallstreetsurvivor	ess	1.45%	140.36	137.34	2.00	280,069	140.82	135.65		144.77	100.27		145.60	$5b	3.00%	4.13 -	1.14	
yahoo-finance	ess	1.45%	140.36	136.43	2.00	280,813	140.82	135.65	138.36	144.77	100.27		145.90	4.57b	3.00%	4.16	0.96	
ycharts-com	ess	+1.45%	140.36		+2.00					144.77	100.27		146.21	4.52b	2.96%		0.96	
zacks	ess	(1.45%)	140.36		2.00	vol.  280,813	140.82	135.65		144.77	100.27		27.4	4.51 b	3.01	4.16	5.05	
advfn	nsit	1.08	16.83	16.43	0.18	238918	16.85	16.35										
barchart	nsit	+1.08%	16.83	16.43	+0.18	240,413	16.85	16.35	16.65	19.56	12.45		9.99	$780.24 m			+1.70	
barrons	nsit	1.08%	16.83	16.43	+0.18	238,396	16.85	16.35				46.81 million		$783.88 million	nsit has not issued dividends in more than 1 year.			
bloomberg	nsit	1.081%	16.830	16.430	0.180	238,918	16.850	16.350		19.56	12.45	46.715mil	9.842	786.216mil			1.710	
boston-com	nsit	+1.081%	16.83 usd	16.43	+0.1800	238,918	16.85	16.35	16.65	19.56	12.45	46,715,171						
bostonmerchant	nsit	+1.081%	16.83 usd	16.43	+0.1800	238,918	16.85	16.35	16.65	19.56	12.45	46,715,171						
business-insider	nsit	+1.081%	16.83 usd	16.43	+0.1800	238,918	16.85	16.35	16.65	19.56	12.45	46,715,171						
chron	nsit	+1.081%	16.83 usd	16.43	+0.1800	238,918	16.85	16.35	16.65	19.56	12.45	46,715,171						
cio-com	nsit	+1.08%	16.83 usd	16.43	+0.1800	238,918	16.85	16.35	16.65	19.56	12.45	46,715,171	9.900	786m				
cnn-money	nsit	+1.08%	16.83	16.43	+0.18	238,918	16.85	16.35	16.65				9.9	$786.2m				
easystockalterts	nsit	1.10%	16.83	16.43	+0.18	238918	16.85	16.35	16.65	19.56	12.45		9.90				1.70	
eresearch-fidelity-com	nsit	1.08%	16.8300	16.4300	0.1800	+14.04%	16.8500	16.3500	16.6500	19.5600	12.4500	46,715,000	5.95	$777.80m				
finance-abc7-com	nsit	+1.081%	16.83 usd	16.43	+0.1800	238,918	16.85	16.35	16.65	19.56	12.45	46,715,171						
finance-abc7chicago-com	nsit	+1.081%	16.83 usd	16.43	+0.1800	238,918	16.85	16.35	16.65	19.56	12.45	46,715,171						
financial-content	nsit	+1.081%	16.83 usd	16.43	+0.1800	238,918	16.85	16.35	16.65	19.56	12.45	46,715,171						
finapps-forbes-com	nsit	1.1%	$16.83	16.43	0.18	238,918	16.85	16.35	16.65	19.56	12.45	47 mil	9.9	786 mil	0.0	0.00	1.70	
finviz	nsit	1.08%	16.83			238,918			16.65	-13.96%	35.18%	46.72m	9.85	777.89m			1.69	
fool	nsit	+1.08%	$16.83	$16.43	0.18	236,782	$16.85	$16.35	$16.65	$19.56	$12.45		9.90	$786.22m				
foxbusiness	nsit		$16.83		+0.18	238,918			$16.65									
google-finance	nsit	(1.08%)	16.83	16.43	+0.18	238,918.00	16.85	16.35		19.56	12.45	46.72m	9.95	786.22m			1.69	
howthemarketworks	nsit	1.081%	16.83	16.43	0.18	235,660	16.85	16.35	16.65									
hpcwire	nsit	+1.081%	16.83 usd	16.43	+0.1800	238,918	16.85	16.35	16.65	19.56	12.45	46,715,171						
insidestocks	nsit	+1.08%	16.83	16.43	+0.18	238396	16.85	16.35					price earnings ratio: 9.90					
investopedia	nsit	+1.08 %	$16.83	16.43	+0.18				16.65									
investorguide	nsit	+1.08%	16.83	16.43	+0.18		16.85	16.35		19.56	12.45		9.86	786.2m			1.688	
marketintellisearch	nsit	1.08 %	$16.83	$16.43	0.18	231.90k	$16.85	$16.35	$16.65			46.72m	9.85	0.78b	0.0 %		1.69	
marketwatch	nsit	+1.08%	$16.83	open: 16.43	+0.18	5,003	$16.85	$16.35	$16.65	$19.56	$12.45		10.00	$783.88m			1.68	
minyanville	nsit	+1.081%	16.83 usd	16.43	+0.1800	238,918	16.85	16.35	16.65	19.56	12.45	46,715,171						
msn-money	nsit	+1.08%	16.83	16.43	+0.18	238,918	16.85	16.35	16.65	19.56	12.45	46.72 mil	9.96	786.22 mil			1.69	
nasdaq-com	nsit	1.08%	$ 16.83	$ 16.43	0.18	238,918	$ 16.85	$ 16.35	$ 16.65	$ 19.56	$ 12.45	46,715,000	9.9	$ 786,213,450			$ 1.70	
optimum	nsit	+1.08%	16.83 ( 4:30 pm edt)	16.43	+0.18	238,918	16.85	16.35	16.65	19.56	12.45	46.72m	9.9	786.2m			1.70	
paidcontent	nsit	+1.081%	16.83 usd	16.43	+0.1800	238,918	16.85	16.35	16.65	19.56	12.45	46,715,171						
pc-quote	nsit	1.08%	16.83	16.43	0.18	238,918	16.85	16.35	16.65	19.56	12.45	46,215,377	9.85207	777,805,000				
personal-wealth-biz	nsit	+1.08%	16.83	16.43		238,918	16.85	16.35	16.65	19.56	12.45		9.86			0.00	1.688	
predictwallstreet	nsit	+1.08%	16.85		+0.18	238,918												
raymond-james	nsit	1.08	16.83	16.43	0.18	238,918	16.85	16.35	16.83	19.56	12.45		9.84				1.71	
renewable-energy-world	nsit	+1.081%	16.83 usd	16.43	+0.1800	238,918	16.85	16.35	16.65	19.56	12.45	46,715,171						
screamingmedia	nsit																	
scroli	nsit	%	nsit			0												
simple-stock-quotes	nsit	+1.08%	last trade: 16.83		change: 0.180								p/e ratio: 9.86					
smartmoney	nsit	(1.08%)	16.83	$16.43	0.18	238,918	$16.85	$16.35	$16.65	$19.56	$12.45			777,800	0.00%	$0.00		
stocknod	nsit	+1.081%	16.83 usd	16.43	+0.1800	238,918	16.85	16.35	16.65	19.56	12.45	46,715,171						
stockpickr	nsit	1.08%	$16.83 0.18 | 1.08%	16.43	0.18	238.92k	16.85	16.35	16.65	19.56	12.45							
stocksmart	nsit	%	$16.24	13.51		26,775	17.05	16.23										
stocktwits	nsit	1.08%	16.83		+0.18													
streetinsider-com	nsit	1.08%	16.83	$16.43	+0.18	238,918	$16.85	$16.35	$16.65	$19.56	$12.45		9.90				$1.70	
thecramerreport	nsit		16.65	16.82	-0.13	227124	17.03	16.51										
thestree	nsit	1.08%	$16.83	16.43	0.18	238918	16.85	16.35	16.65	-19.56	12.45	4.6715171e7		7.83880569e8				
tickerspy	nsit	1.08%	$16.83	16.43	+0.18	238,918	16.85	16.35	16.65	19.56	12.45		9.9	777.7m	0.00%	$0.00		
tmx-quotemedia	nsit	1.08%	16.830	16.430	0.180	238,918	16.850	16.350	16.650	19.560	12.450	46,715,171	9.80	786,216,328			1.70	
updown	nsit	1.08%	$16.83	$16.43	$0.18	231,836	$16.85	$16.35	$16.65	$19.56	$12.45	46.71b	9.72	$778m			1.71	
wallstreetsurvivor	nsit	1.08%	16.83	16.43	0.18	235,660	16.85	16.35		19.56	12.45		9.80	$778m			1.61	
yahoo-finance	nsit	1.08%	16.83	16.43	0.18	238,918	16.85	16.35	16.65	19.56	12.45		9.97	786.21m			1.69	
ycharts-com	nsit	+1.08%	16.83		+0.18					19.56	12.45		9.96	780.24m	0.00%		1.69	
zacks	nsit	(1.08%)	16.83		0.18	vol.  238,918	16.85	16.35		19.56	12.45		9.91	777.80 m	0.00	0.00	1.68	
advfn	lpx	1.31	7.75	7.41	0.1	3859258	7.8	7.27										
barchart	lpx	+1.31%	7.75	7.41	+0.10	3,859,258	7.80	7.27	7.65	11.63	6.25		0.00	$1.02 b			-0.31	
barrons	lpx	1.31%	7.75	7.41	+0.10	3.859m	7.80	7.27				129.10 million		$1.02 billion	lpx has not issued dividends in more than 1 year.	$0.15		
bloomberg	lpx	1.307%	7.750	7.410	0.100	3,859,258	7.800	7.270		11.62	6.25	132.151mil		1,024.170mil			-0.650	
boston-com	lpx	+1.307%	7.750 usd	7.410	+0.1000	3,859,258	7.800	7.270	7.650	11.62	6.250	132,151,000						
bostonmerchant	lpx	+1.307%	7.750 usd	7.410	+0.1000	3,859,258	7.800	7.270	7.650	11.62	6.250	132,151,000						
business-insider	lpx	+1.307%	7.750 usd	7.410	+0.1000	3,859,258	7.800	7.270	7.650	11.62	6.250	132,151,000						
chron	lpx	+1.307%	7.750 usd	7.410	+0.1000	3,859,258	7.800	7.270	7.650	11.62	6.250	132,151,000						
cio-com	lpx	+1.31%	7.750 usd	7.410	+0.1000	3,859,258	7.800	7.270	7.650	11.62	6.250	132,151,000		1b				
cnn-money	lpx	+1.31%	7.75	7.40	+0.10	3,859,258	7.80	7.27	7.65				nm	$1.0b				
easystockalterts	lpx	1.35%	7.75	7.41	+0.10	3859258	7.80	7.27	7.65	11.63	6.25						-0.26	
eresearch-fidelity-com	lpx	1.31%	7.7500	7.4100	0.1000	-1.29%	7.8000	7.2700	7.6500	11.6250	6.2500	132,151,000	7.19	$1.01b				
finance-abc7-com	lpx	+1.307%	7.750 usd	7.410	+0.1000	3,859,258	7.800	7.270	7.650	11.62	6.250	132,151,000						
finance-abc7chicago-com	lpx	+1.307%	7.750 usd	7.410	+0.1000	3,859,258	7.800	7.270	7.650	11.62	6.250	132,151,000						
financial-content	lpx	+1.307%	7.750 usd	7.410	+0.1000	3,859,258	7.800	7.270	7.650	11.62	6.250	132,151,000						
finapps-forbes-com	lpx	1.3%	$7.75	7.41	0.10	3,859,258	7.80	7.27	7.65	11.62	6.25	132 mil		1 bil	0.0	0.00	-0.74	
finviz	lpx	1.31%	7.75			3,859,028			7.65	-33.36%	24.00%	132.15m		1.02b			-0.26	
fool	lpx	+1.31%	$7.75	$7.41	0.10	3,858,828	$7.80	$7.27	$7.65	$11.63	$6.25		0.00	$1.02b	6.70%	0.60		
foxbusiness	lpx		$7.75		+0.10	3,859,258			$7.65									
google-finance	lpx	(1.31%)	7.75	7.41	+0.10	3.86m	7.80	7.27		11.62	6.25	132.15m		1.02b			-0.26	
howthemarketworks	lpx	1.307%	7.75	7.41	0.1	3,858,828	7.8	7.27	7.65									
hpcwire	lpx	+1.307%	7.750 usd	7.410	+0.1000	3,859,258	7.800	7.270	7.650	11.62	6.250	132,151,000						
insidestocks	lpx	+1.31%	7.75	7.41	+0.10	3859200	7.80	7.27										
investopedia	lpx	+1.31 %	$7.75	7.41	+0.10				7.65									
investorguide	lpx	+1.31%	7.75	7.41	+0.10		7.80	7.27		11.63	6.25			1.024b			-0.305	
marketintellisearch	lpx	1.31 %	$7.75	$7.41	0.10	3567.90k	$7.80	$7.27	$7.65			132.15m	0.00	1.01b	0.0 %		-0.26	
marketwatch	lpx	+1.31%	$7.75	open: 7.41	+0.10	29,589	$7.80	$7.27	$7.65	$11.63	$6.25			$1.02b				
minyanville	lpx	+1.307%	7.750 usd	7.410	+0.1000	3,859,258	7.800	7.270	7.650	11.62	6.250	132,151,000						
msn-money	lpx	+1.31%	7.75	7.41	+0.10	3.86 mil	7.80	7.27	7.65	11.63	6.25	132.15 mil	-31.00	1.02 bil			-0.30	
nasdaq-com	lpx	1.31%	$ 7.75		0.10	3,859,258	$ 7.80	$ 7.27	$ 7.65	$ 11.625	$ 6.25	132,151,000		$ 1,024,170,250	7.84 %	$0.600000	$ -0.31	
optimum	lpx	+1.31%	7.75 ( 4:15 pm edt)	7.41	+0.10	3,859,258	7.80	7.27	7.65	11.62	6.25	132.15m		1.0b			-0.26	
paidcontent	lpx	+1.307%	7.750 usd	7.410	+0.1000	3,859,258	7.800	7.270	7.650	11.62	6.250	132,151,000						
pc-quote	lpx	1.31%	7.75	7.41	0.10	3,859,258	7.8	7.27	7.65	11.63	6.25	130,445,832	-30.6	1,010,955,000		0.15		
personal-wealth-biz	lpx	+1.31%	7.75	7.41		3,859,258	7.80	7.27	7.65	11.63	6.25					0.00	-0.305	
predictwallstreet	lpx	+1.31%	7.75		+0.10	3,859,258												
raymond-james	lpx	1.31	7.75	7.41	0.10	3,859,258	7.80	7.27	7.75	11.63	6.25						-0.25	
renewable-energy-world	lpx	+1.307%	7.750 usd	7.410	+0.1000	3,859,258	7.800	7.270	7.650	11.62	6.250	132,151,000						
screamingmedia	lpx																	
scroli	lpx	%	lpx			0												
simple-stock-quotes	lpx	+1.31%	last trade: 7.75		change: 0.100													
smartmoney	lpx	(1.31%)	7.75	$7.41	0.10	3,859,258	$7.80	$7.27	$7.65	$11.62	$6.25			1,011,000	0.00%	$0.15		
stocknod	lpx	+1.307%	7.750 usd	7.410	+0.1000	3,859,258	7.800	7.270	7.650	11.62	6.250	132,151,000						
stockpickr	lpx	1.31%	$7.75 0.10 | 1.31%	7.42	0.10	3.86m	7.80	7.27	7.65	11.63	6.25							
stocksmart	lpx	%	$8.015	9.6		174,811	8.38	7.995										
stocktwits	lpx	1.31%	7.75		+0.10													
streetinsider-com	lpx	1.31%	7.75	$7.41	+0.10	3,859,258	$7.80	$7.27	$7.65	$11.63	$6.25						$-0.26	
thecramerreport	lpx		7.65	7.68	-0.05	2099957	7.93	7.64										
thestree	lpx	1.31%	$7.75	7.42	0.1	3858828	7.8	7.27	7.65	-11.63	6.25	1.32151e8		1.0175627e9				
tickerspy	lpx	1.31%	$7.75	7.41	+0.10	3,859,258	7.80	7.27	7.65	11.62	6.25		-30.6	1.0b	0.00%	$0.15		
tmx-quotemedia	lpx	1.31%	7.750	7.410	0.100	3,859,258	7.800	7.270	7.650	11.625	6.250	132,151,000		1,024,170,250			-0.31	
updown	lpx	1.31%	$7.75	$7.41	$0.10	3,829,638	$7.80	$7.27	$7.65	$11.62	$6.25	132.15b		$1.01b			-0.30	
wallstreetsurvivor	lpx	1.31%	7.75	7.41	0.10	3,858,828	7.80	7.27		11.63	6.25			$1b			-0.30	
yahoo-finance	lpx	1.31%	7.75	7.41	0.10	3,859,258	7.80	7.27	7.65	11.63	6.25			1.02b			-0.31	
ycharts-com	lpx	+1.31%	7.75		+0.10					11.63	6.25			1.02b	0.00%		-0.30	
zacks	lpx	(1.31%)	7.75		0.10	vol.  3,859,258	7.80	7.27		11.63	6.25			1.01 b	0.00	0.00	-.19	
advfn	clr	0.68	68.59	66.78	0.46	573978	68.82	66.78										
barchart	clr	+0.68%	68.59	66.78	+0.46	573,978	68.82	66.78	68.13	73.48	38.23		35.51	$12.32 b			-0.24	
barrons	clr	0.68%	68.59	66.78	+0.46	573,640	68.82	66.78				169.78 million		$12.44 billion	clr has not issued dividends in more than 1 year.			
bloomberg	clr	0.675%	68.590	66.780	0.460	573,978	68.820	66.780		73.48	38.23	180.533mil	37.481	12,382.760mil			1.830	
boston-com	clr	+0.6752%	68.59 usd	66.78	+0.4600	573,978	68.82	66.78	68.13	73.48	38.23	180,533,094						
bostonmerchant	clr	+0.6752%	68.59 usd	66.78	+0.4600	573,978	68.82	66.78	68.13	73.48	38.23	180,533,094						
business-insider	clr	+0.6752%	68.59 usd	66.78	+0.4600	573,978	68.82	66.78	68.13	73.48	38.23	180,533,094						
chron	clr	+0.6752%	68.59 usd	66.78	+0.4600	573,978	68.82	66.78	68.13	73.48	38.23	180,533,094						
cio-com	clr	+0.68%	68.59 usd	66.78	+0.4600	573,978	68.82	66.78	68.13	73.48	38.23	180,533,094		12b				
cnn-money	clr	+0.68%today&rsquo;s change	68.59data as of 4:06pm et	66.78	+0.46	573,037	68.82	66.78	68.13				nm	$12.4b				
easystockalterts	clr	0.69%	68.59	66.78	+0.46	573978	68.82	66.78	68.13	73.48	38.23						-0.24	
eresearch-fidelity-com	clr	0.68%	68.5900	66.7800	0.4600	+48.63%	68.8200	66.7800	68.1300	73.4800	38.2300	180,533,000	6.45	$12.30b				
finance-abc7-com	clr	+0.6752%	68.59 usd	66.78	+0.4600	573,978	68.82	66.78	68.13	73.48	38.23	180,533,094						
finance-abc7chicago-com	clr	+0.6752%	68.59 usd	66.78	+0.4600	573,978	68.82	66.78	68.13	73.48	38.23	180,533,094						
financial-content	clr	+0.6752%	68.59 usd	66.78	+0.4600	573,978	68.82	66.78	68.13	73.48	38.23	180,533,094						
finapps-forbes-com	clr	0.7%	$68.59	66.78	0.46	573,978	68.82	66.78	68.13	73.48	38.23	181 mil		12 bil	0.0	0.00	-0.24	
finviz	clr	0.68%	68.59			573,978			68.13	-6.65%	79.41%	180.53m		12.30b			-0.24	
fool	clr	+0.68%	$68.59	$66.78	0.46	573,978	$68.82	$66.78	$68.13	$73.48	$38.23		0.00	$12.38b				
foxbusiness	clr		$68.59		+0.46	573,978			$68.13									
google-finance	clr	(0.68%)	68.59	66.78	+0.46	573,978.00	68.82	66.78		73.48	38.23	180.53m		12.38b			-0.24	
howthemarketworks	clr	0.675%	68.59	66.78	0.46	573,640	68.82	66.78	68.13									
hpcwire	clr	+0.6752%	68.59 usd	66.78	+0.4600	573,978	68.82	66.78	68.13	73.48	38.23	180,533,094						
insidestocks	clr	+0.68%	68.59	66.78	+0.46	573640	68.82	66.78					price earnings ratio: 127.02					
investopedia	clr	+0.68 %	$68.59	66.78	+0.46				68.13									
investorguide	clr	+0.68%	68.59	66.78	+0.46		68.82	66.78		73.48	38.23			12.305b			-0.249	
marketintellisearch	clr	0.68 %	$68.59	$66.78	0.46	553.00k	$68.82	$66.78	$68.13			180.53m	0.00	12.30b	0.0 %		-0.24	
marketwatch	clr	+0.68%	$68.59	open: 66.78	+0.46	941	$68.82	$66.78	$68.13	$73.48	$38.23			$12.44b				
minyanville	clr	+0.6752%	68.59 usd	66.78	+0.4600	573,978	68.82	66.78	68.13	73.48	38.23	180,533,094						
msn-money	clr	+0.68%	68.59	66.78	+0.46	573,978	68.82	66.78	68.13	73.48	38.23	180.53 mil	-285.79	12.38 bil			-0.24	
nasdaq-com	clr	0.68%	$ 68.59		0.46	573,978	$ 68.82	$ 66.78	$ 68.13	$ 73.48	$ 38.23	180,533,000		$ 12,382,758,470			$ -0.24	
optimum	clr	+0.68%	68.59 ( 4:15 pm edt)	66.78	+0.46	573,978	68.82	66.78	68.13	73.48	38.23	180.53m		12.4b			-0.24	
paidcontent	clr	+0.6752%	68.59 usd	66.78	+0.4600	573,978	68.82	66.78	68.13	73.48	38.23	180,533,094						
pc-quote	clr	0.68%	68.59	66.78	0.46	573,978	68.82	66.78	68.13	73.48	38.23	179,322,248	-283.875	12,299,713,000				
personal-wealth-biz	clr	+0.68%	68.59	66.78		573,978	68.82	66.78	68.13	73.48	38.23					0.00	-0.249	
predictwallstreet	clr	+0.47%	68.45		+0.32	388,412												
raymond-james	clr	0.68	68.59	66.78	0.46	573,978	68.82	66.78	68.59	73.48	38.23						-0.24	
renewable-energy-world	clr	+0.6752%	68.59 usd	66.78	+0.4600	573,978	68.82	66.78	68.13	73.48	38.23	180,533,094						
screamingmedia	clr																	
scroli	clr	%	clr			0												
simple-stock-quotes	clr	+0.68%	last trade: 68.59		change: 0.460													
smartmoney	clr	(0.68%)	68.59	$66.78	0.46	573,978	$68.82	$66.78	$68.13	$73.48	$38.23			12,299,700	0.00%	$0.00		
stocknod	clr	+0.6752%	68.59 usd	66.78	+0.4600	573,978	68.82	66.78	68.13	73.48	38.23	180,533,094						
stockpickr	clr	0.68%	$68.59 0.46 | 0.68%	66.78	0.46	573.98k	68.82	66.78	68.13	73.48	38.23							
stocksmart	clr	%	$63.1	58.41		125,020	66.315	62.98										
stocktwits	clr	0.65%	68.57		+0.44													
streetinsider-com	clr	0.68%	68.59	$66.78	+0.46	573,978	$68.82	$66.78	$68.13	$73.48	$38.23						$-0.24	
thecramerreport	clr		68.13	68.26	-0.76	763011	69.38	68.00										
thestree	clr	0.68%	$68.59	66.78	0.46	573978	68.82	66.78	68.13	-73.48	38.23	1.80533094e8		1.2436924846e10				
tickerspy	clr	0.68%	$68.59	66.78	+0.46	573,978	68.82	66.78	68.13	73.48	38.23		-283.9	12.2b	0.00%	$0.00		
tmx-quotemedia	clr	0.68%	68.590	66.780	0.460	573,978	68.820	66.780	68.130	73.480	38.230	180,533,094		12,382,764,917			-0.24	
updown	clr	0.68%	$68.59	$66.78	$0.46	572,837	$68.82	$66.78	$68.13	$73.48	$38.23	180.53b		$12.30b			-0.24	
wallstreetsurvivor	clr	0.68%	68.59	66.78	0.46	573,640	68.82	66.78		73.48	38.23			$12b			0.99	
yahoo-finance	clr	0.68%	68.59	66.78	0.46	573,978	68.82	66.78	68.13	73.48	38.23			12.31b			-0.25	
ycharts-com	clr	+0.65%	68.57		+0.44					73.48	38.23			12.32b	0.00%		-0.24	
zacks	clr	(0.68%)	68.59		0.46	vol.  573,978	68.82	66.78		73.48	38.23		35.12	12.30 b	0.00	0.00	1.94	
advfn	ofix	2.56	42.23	41.04	1.055	311110	42.56	40.71										
barchart	ofix	+2.57%	42.23	40.82	+1.06	311,110	42.56	40.71	41.17	44.57	26.00		20.33	$760.98 m			-0.50	
barrons	ofix	2.56%	42.23	41.04	+1.055	311,110	42.56	40.71				17.91 million		$756.55 million	ofix has not issued dividends in more than 1 year.			
bloomberg	ofix	2.562%	42.230	41.040	1.055	311,110	42.560	40.710		44.57	26.00	18.239mil	17.523	770.222mil			2.410	
boston-com	ofix	+2.562%	42.23 usd	41.04	+1.055	311,110	42.56	40.71	41.17	44.57	26.00	14,069,000						
bostonmerchant	ofix	+2.562%	42.23 usd	41.04	+1.055	311,110	42.56	40.71	41.17	44.57	26.00	14,069,000						
business-insider	ofix	+2.562%	42.23 usd	41.04	+1.055	311,110	42.56	40.71	41.17	44.57	26.00	14,069,000						
chron	ofix	+2.562%	42.23 usd	41.04	+1.055	311,321	42.56	40.71	41.17	44.57	26.00	14,069,000						
cio-com	ofix	+2.56%	42.23 usd	41.04	+1.055	311,321	42.56	40.71	41.17	44.57	26.00	14,069,000		594m				
cnn-money	ofix	+2.59%	42.24	40.79	+1.07	308,347	42.56	40.71	41.18				75.4	$594.3m				
easystockalterts	ofix	2.56%	42.23	41.04	+1.05	311321	42.56	40.71	41.18	44.57	26.00						0.00	
eresearch-fidelity-com	ofix	2.56%	42.2300	41.0400	1.0550	+41.45%	42.5600	40.7100	41.1750	44.5700	26.0000	18,239,000	8.70	$750.99m				
finance-abc7-com	ofix	+2.562%	42.23 usd	41.04	+1.055	311,010	42.56	40.71	41.17	44.57	26.00	14,069,000						
finance-abc7chicago-com	ofix	+2.562%	42.23 usd	41.04	+1.055	311,010	42.56	40.71	41.17	44.57	26.00	14,069,000						
financial-content	ofix	+2.562%	42.23 usd	41.04	+1.055	311,010	42.56	40.71	41.17	44.57	26.00	14,069,000						
finapps-forbes-com	ofix	2.6%	$42.23	41.04	1.05	311,110	42.56	40.71	41.17	44.57	26.00	18 mil		770 mil	0.0	0.00	-0.54	
finviz	ofix	2.55%	42.23			311,110			41.18	-5.25%	62.42%	18.06m		743.71m			-0.50	
fool	ofix	+2.56%	$42.23	$41.04	1.05	310,471	$42.56	$40.71	$41.17	$44.57	$26.00		0.00	$762.46m				
foxbusiness	ofix		$42.23		+1.06	311,321			$41.18									
google-finance	ofix	(2.56%)	42.23	41.04	+1.06	311,110.00	42.56	40.71		44.57	26.00	18.24m		770.22m			-0.50	
howthemarketworks	ofix	2.562%	42.23	41.04	1.055	310,371	42.56	40.71	41.175									
hpcwire	ofix	+2.562%	42.23 usd	41.04	+1.055	311,110	42.56	40.71	41.17	44.57	26.00	14,069,000						
insidestocks	ofix	+2.57%	42.23	40.82	+1.06	311110	42.56	40.71					price earnings ratio: 20.60					
investopedia	ofix	+2.55 %	$42.23	41.04	+1.05				41.18									
investorguide	ofix	+2.56%	42.23	41.04	+1.055		42.56	40.71		44.57	26.00			762.5m			-0.52	
marketintellisearch	ofix	2.57 %	$42.23	$41.04	1.06	307.00k	$42.56	$40.71	$41.17			18.06m	0.00	0.74b	0.0 %		-0.50	
marketwatch	ofix	+2.56%	$42.23	open: 41.04	+1.06	4,174	$42.56	$40.71	$41.18	$44.57	$26.00			$756.55m				
minyanville	ofix	+2.562%	42.23 usd	41.04	+1.055	311,010	42.56	40.71	41.17	44.57	26.00	14,069,000						
msn-money	ofix	+2.56%	42.23	41.04	+1.06	311,110	42.56	40.71	41.18	44.57	26.00	18.24 mil	-81.21	770.22 mil			-0.50	
nasdaq-com	ofix	2.56%	$ 42.23	$ 41.04	1.055	311,110	$ 42.56	$ 40.71	$ 41.175	$ 44.57	$ 26	18,055,000		$ 762,462,650			$ -0.53	
optimum	ofix	+2.56%	42.23 ( 4:00 pm edt)	41.04	+1.05	310,504	42.56	40.71	41.17	44.57	26.00	14.07m		594.1m				
paidcontent	ofix	+2.562%	42.23 usd	41.04	+1.055	311,010	42.56	40.71	41.17	44.57	26.00	14,069,000						
pc-quote	ofix	2.55%	42.23	41.04	1.05	311,321	42.56	40.71	41.175	44.57	26.00	17,783,348	-79.18269	750,991,000				
personal-wealth-biz	ofix	+2.56%	42.23	41.04		311,321	42.56	40.71	41.175	44.57	26.00					0.00	-0.52	
predictwallstreet	ofix	+2.56%	42.25		+1.06	311,110												
raymond-james	ofix	2.56	42.23	41.04	1.06	311,110	42.56	40.71	42.23	44.57	26.00						-0.49	
renewable-energy-world	ofix	+2.562%	42.23 usd	41.04	+1.055	311,010	42.56	40.71	41.17	44.57	26.00	14,069,000						
screamingmedia	ofix																	
scroli	ofix	%	ofix			0												
simple-stock-quotes	ofix	+2.56%	last trade: 42.23		change: 1.055													
smartmoney	ofix	(2.56%)	42.23	$41.04	1.06	311,110	$42.56	$40.71	$41.18	$44.57	$26.00			751,000	0.00%	$0.00		
stocknod	ofix	+2.562%	42.23 usd	41.04	+1.055	311,010	42.56	40.71	41.17	44.57	26.00	14,069,000						
stockpickr	ofix	2.56%	$42.23 1.06 | 2.56%	41.04	1.06	311.11k	42.56	40.71	41.18	44.57	26.00							
stocksmart	ofix	%	$40.8	29.02		8,080	41.02	40.61										
stocktwits	ofix	2.43%	42.17		+1.00													
streetinsider-com	ofix	2.55%	42.23	$41.04	+1.05	310,504	$42.56	$40.71	$41.18	$44.57	$26.00						$0.00	
thecramerreport	ofix		41.175	41.14	-0.305	114295	41.77	41.00										
thestree	ofix	2.56%	$42.23	41.04	1.06	311110	42.56	40.71	41.18	-44.57	26.0	1.8055017e7		7.56542852e8				
tickerspy	ofix	2.56%	$42.23	41.04	+1.05	311,110	42.56	40.71	41.18	44.57	26.00		-79.2	742.1m	0.00%	$0.00		
tmx-quotemedia	ofix	2.56%	42.230	41.040	1.055	311,321	42.560	40.710	41.175	44.570	26.000	18,055,017		762,463,368			-0.51	
updown	ofix	2.55%	$42.23	$41.04	$1.05	306,369	$42.56	$40.71	$41.18	$44.57	$26.00	18.05b		$743m			-0.51	
wallstreetsurvivor	ofix	2.56%	42.23	41.04	1.06	310,371	42.56	40.71		44.57	26.00			$751m			2.47	
yahoo-finance	ofix	2.56%	42.23	41.04	1.06	311,110	42.56	40.71	41.17	44.57	26.00			762.46m			-0.52	
ycharts-com	ofix	+2.42%	42.17		+0.99					44.57	26.00			759.90m	0.00%		-0.52	
zacks	ofix	(2.57%)	42.23		1.06	vol.  311,110	42.56	40.71		44.57	26.00		18.8	743.41 m	0.00	0.00	2.19	
advfn	jakk	0.17	17.45	17.25	0.03	156625	17.58	17.25										
barchart	jakk	+0.17%	17.45	17.25	+0.03	159,333	17.58	17.25	17.42	21.20	14.11		13.48	$471.32 m			+1.25	
barrons	jakk	0.17%	17.45	17.25	+0.03	156,625	17.58	17.25				34.51 million		$476.67 million	2.29%	$0.1		
bloomberg	jakk	0.172%	17.450	17.250	0.030	156,625	17.580	17.250		21.20	14.11	27.207mil	17.626	474.765mil		0.100 regular cash	0.990	
boston-com	jakk	+0.1722%	17.45 usd	17.25	+0.0300	156,625	17.58	17.25	17.42	21.20	14.11	27,207,184						
bostonmerchant	jakk	+0.1722%	17.45 usd	17.25	+0.0300	156,625	17.58	17.25	17.42	21.20	14.11	27,207,184						
business-insider	jakk	+0.1722%	17.45 usd	17.25	+0.0300	156,625	17.58	17.25	17.42	21.20	14.11	27,207,184						
chron	jakk	+0.1722%	17.45 usd	17.25	+0.0300	156,625	17.58	17.25	17.42	21.20	14.11	27,207,184						
cio-com	jakk	+0.17%	17.45 usd	17.25	+0.0300	156,625	17.58	17.25	17.42	21.20	14.11	27,207,184	14.42	475m	2.3	0.4		
cnn-money	jakk	+0.17%	17.45	17.56	+0.03	156,625	17.58	17.25	17.42				14.4	$474.8m	2.29%			
easystockalterts	jakk	0.17%	17.45	17.25	+0.03	156625	17.58	17.25	17.42	21.21	14.11		14.42				1.21	
eresearch-fidelity-com	jakk	0.17%	17.4500	17.2500	0.0300	+16.99%	17.5800	17.2500	17.4200	21.2050	14.1110	27,207,000	21.19	$473.95m	$0.100000	10/03/11		
finance-abc7-com	jakk	+0.1722%	17.45 usd	17.25	+0.0300	156,625	17.58	17.25	17.42	21.20	14.11	27,207,184						
finance-abc7chicago-com	jakk	+0.1722%	17.45 usd	17.25	+0.0300	156,625	17.58	17.25	17.42	21.20	14.11	27,207,184						
financial-content	jakk	+0.1722%	17.45 usd	17.25	+0.0300	156,625	17.58	17.25	17.42	21.20	14.11	27,207,184						
finapps-forbes-com	jakk	0.2%	$17.45	17.25	0.03	156,625	17.58	17.25	17.42	21.20	14.11	27 mil	13.4	475 mil	0.0	0.00	1.30	
finviz	jakk	0.17%	17.45			156,625			17.42	-17.73%	23.67%	27.21m	12.64	474.81m		0.40	1.38	
fool	jakk	+0.17%	$17.45	$17.25	0.03	156,625	$17.58	$17.25	$17.42	$21.20	$14.11		14.70	$474.77m		0.40		
foxbusiness	jakk		$17.45		+0.03	156,625			$17.42									
google-finance	jakk	(0.17%)	17.45	17.25	+0.03	156,625.00	17.58	17.25		21.20	14.11	27.00m	12.66	471.15m	2.29	0.10	1.38	
howthemarketworks	jakk	0.172%	17.45	17.25	0.03	156,247	17.58	17.25	17.42									
hpcwire	jakk	+0.1722%	17.45 usd	17.25	+0.0300	156,625	17.58	17.25	17.42	21.20	14.11	27,207,184						
insidestocks	jakk	+0.17%	17.45	17.25	+0.03	156600	17.58	17.25					price earnings ratio: 13.42					
investopedia	jakk	+0.17 %	$17.45	17.25	+0.03				17.42									
investorguide	jakk	+0.17%	17.45	17.25	+0.03		17.58	17.25		21.21	14.11		12.76	474.8m			1.365	
marketintellisearch	jakk	0.17 %	$17.45	$17.25	0.03	149.40k	$17.58	$17.25	$17.42			27.21m	12.62	0.47b	2.3 %		1.38	
marketwatch	jakk	+0.17%	$17.45	open: 17.25	+0.03	286	$17.58	$17.25	$17.42	$21.21	$14.11		10.70	$476.67m	2.29%	0.10	1.63	
minyanville	jakk	+0.1722%	17.45 usd	17.25	+0.0300	156,625	17.58	17.25	17.42	21.20	14.11	27,207,184						
msn-money	jakk	+0.17%	17.45	17.25	+0.03	156,625	17.58	17.25	17.42	21.21	14.11	27.21 mil	11.26	474.77 mil	2.30%	0.40	1.38	
nasdaq-com	jakk	0.17%	$ 17.45	$ 17.25	0.03	156,625	$ 17.58	$ 17.25	$ 17.42	$ 21.205	$ 14.111	27,207,000	13.42	$ 474,762,150			$ 1.30	
optimum	jakk	+0.17%	17.45 ( 5:20 pm edt)	17.25	+0.03	156,625	17.58	17.25	17.42	21.20	14.11	27.21m	14.4	474.8m			1.21	
paidcontent	jakk	+0.1722%	17.45 usd	17.25	+0.0300	156,625	17.58	17.25	17.42	21.20	14.11	27,207,184						
pc-quote	jakk	0.17%	17.45	17.25	0.03	156,625	17.58	17.25	17.42	21.21	14.11	27,160,223	11.23871	473,946,000		0.1		
personal-wealth-biz	jakk	+0.17%	17.45	17.25		156,625	17.58	17.25	17.42	21.21	14.11		12.76			0.00	1.365	
predictwallstreet	jakk	+0.17%	17.47		+0.03	156,625												
raymond-james	jakk	0.17	17.45	17.25	0.03	156,625	17.58	17.25	17.45	21.21	14.11		11.19				1.56	
renewable-energy-world	jakk	+0.1722%	17.45 usd	17.25	+0.0300	156,625	17.58	17.25	17.42	21.20	14.11	27,207,184						
screamingmedia	jakk																	
scroli	jakk	%	jakk			0												
simple-stock-quotes	jakk	+0.17%	last trade: 17.45		change: 0.030								p/e ratio: 12.76					
smartmoney	jakk	(0.17%)	17.45	$17.25	0.03	156,625	$17.58	$17.25	$17.42	$21.20	$14.11			473,900	2.30%	$0.10		
stocknod	jakk	+0.1722%	17.45 usd	17.25	+0.0300	156,625	17.58	17.25	17.42	21.20	14.11	27,207,184						
stockpickr	jakk	0.17%	$17.45 0.03 | 0.17%	17.25	0.03	156.63k	17.58	17.25	17.42	21.21	14.11							
stocksmart	jakk	%	$19.14	18.48		18,958	19.89	19.14										
stocktwits	jakk	0.00%	17.42		0.00													
streetinsider-com	jakk	0.17%	17.45	$17.25	+0.03	156,625	$17.58	$17.25	$17.42	$21.21	$14.11		14.42				$1.21	
thecramerreport	jakk		17.42	17.51	-0.10	216652	17.65	17.40										
thestree	jakk	0.17%	$17.45	17.25	0.03	156625	17.58	17.25	17.42	-21.21	14.11	2.7207184e7		4.76669864e8				
tickerspy	jakk	0.17%	$17.45	17.25	+0.03	156,625	17.58	17.25	17.42	21.20	14.11		11.2	474.1m	2.30%	$0.10		
tmx-quotemedia	jakk	0.17%	17.450	17.250	0.030	156,625	17.580	17.250	17.420	21.205	14.111	27,207,184	14.40	474,765,361	2.292	0.100 usd	1.21	
updown	jakk	0.17%	$17.45	$17.25	$0.03	150,442	$17.58	$17.25	$17.42	$21.20	$14.11		11.48	$474m				
wallstreetsurvivor	jakk	0.17%	17.45	17.25	0.03	156,247	17.58	17.25		21.21	14.11		14.40	$474m	2.30%		1.52	
yahoo-finance	jakk	0.17%	17.45	17.25	0.03	156,625	17.58	17.25	17.42	21.21	14.11		12.78	474.76m	2.30%	0.40	1.37	
ycharts-com	jakk	+0.00%	17.42		+0.00					21.20	14.11		12.72	474.00m	2.30%		1.37	
zacks	jakk	(0.17%)	17.45		0.03	vol.  156,625	17.58	17.25		21.21	14.11		13.4	473.95 m	0.00	0.00	1.3	
advfn	clw	-0.81	75.64	74.96	-0.62	238527	77.71	73.76										
barchart	clw	-0.81%	75.64	74.96	-0.62	238,527	77.71	73.76	76.26	85.25	59.88		11.99	$871.37 m			+6.68	
barrons	clw	0.81%	75.64	74.96	-0.62	238,019	77.71	73.76				11.83 million		$772.35 million	clw has not issued dividends in more than 1 year.			
bloomberg	clw	-0.813%	75.640	74.960	-0.620	238,527	77.710	73.760		85.25	59.64	11.519mil	15.596	871.317mil			4.850	
boston-com	clw	-0.8130%	75.64 usd	74.96	-0.6200	238,527	77.71	73.76	76.26	85.25	55.02	11,519,260						
bostonmerchant	clw	-0.8130%	75.64 usd	74.96	-0.6200	238,527	77.71	73.76	76.26	85.25	55.02	11,519,260						
business-insider	clw	-0.8130%	75.64 usd	74.96	-0.6200	238,527	77.71	73.76	76.26	85.25	55.02	11,519,260						
chron	clw	-0.8130%	75.64 usd	74.96	-0.6200	238,527	77.71	73.76	76.26	85.25	55.02	11,519,260						
cio-com	clw	-0.81%	75.64 usd	74.96	-0.6200	238,527	77.71	73.76	76.26	85.25	55.02	11,519,260	11.32	871m				
cnn-money	clw	-0.81%	75.64	74.96	-0.62	238,527	77.71	73.76	76.26				11.3	$871.3m				
easystockalterts	clw	-0.83%	75.64	74.96	-0.62	238527	77.71	73.76	76.26	85.25	55.02		11.32				6.68	
eresearch-fidelity-com	clw	-0.81%	75.6400	74.9600	-0.6200	+37.98%	77.7100	73.7600	76.2600	85.2500	59.6400	11,519,000	3.71	$878.44m				
finance-abc7-com	clw	-0.8130%	75.64 usd	74.96	-0.6200	238,527	77.71	73.76	76.26	85.25	55.02	11,519,260						
finance-abc7chicago-com	clw	-0.8130%	75.64 usd	74.96	-0.6200	238,527	77.71	73.76	76.26	85.25	55.02	11,519,260						
financial-content	clw	-0.8130%	75.64 usd	74.96	-0.6200	238,527	77.71	73.76	76.26	85.25	55.02	11,519,260						
finapps-forbes-com	clw	-0.8%	$75.64	74.96	-0.62	238,527	77.71	73.76	76.26	85.25	59.64	12 mil	12.4	871 mil	0.0	0.00	6.10	
finviz	clw	-0.81%	75.64			238,527			76.26	-11.27%	26.83%	11.52m	11.32	871.37m			6.68	
fool	clw	-0.81%	$75.64	$74.96	-0.62	238,527	$77.71	$73.76	$76.26	$85.25	$59.64		10.00	$871.32m				
foxbusiness	clw		$75.64		-0.62	238,527			$76.26									
google-finance	clw	(-0.81%)	75.64	74.96	-0.62	238,527.00	77.71	73.76		85.25	59.64	11.52m	11.32	871.32m			6.68	
howthemarketworks	clw	-0.813%	75.64	74.96	-0.62	238,019	77.71	73.76	76.26									
hpcwire	clw	-0.8130%	75.64 usd	74.96	-0.6200	238,527	77.71	73.76	76.26	85.25	55.02	11,519,260						
insidestocks	clw	-0.81%	75.64	74.96	-0.62	238527	77.71	73.76					price earnings ratio: 15.07					
investopedia	clw	-0.81 %	$75.64	74.96	-0.62				76.26									
investorguide	clw	-0.81%	75.64	74.96	-0.62		77.71	73.76		85.25	59.64		11.45	871.3m			6.66	
marketintellisearch	clw	-0.81 %	$75.64	$74.96	-0.62	267.90k	$77.71	$73.76	$76.26			11.52m	11.42	0.88b	0.0 %		6.68	
marketwatch	clw	-0.80%	$75.64	open: 74.96	-0.61	3,508	$77.71	$73.76	$76.26	$85.25	$59.88		11.34	$772.35m			6.67	
minyanville	clw	-0.8130%	75.64 usd	74.96	-0.6200	238,527	77.71	73.76	76.26	85.25	55.02	11,519,260						
msn-money	clw	-0.81%	75.64	74.96	-0.62	238,527	77.71	73.76	76.26	85.25	59.64	11.52 mil	11.34	871.32 mil			6.68	
nasdaq-com	clw	0.81%	$ 75.64		0.62	238,527	$ 77.71	$ 73.76	$ 76.26	$ 85.25	$ 59.64	11,519,000	12.4	$ 871,297,160			$ 6.10	
optimum	clw	-0.81%	75.64 ( 4:15 pm edt)	74.96	-0.62	238,527	77.71	73.76	76.26	85.25	55.02	11.52m	11.3	871.3m			6.68	
paidcontent	clw	-0.8130%	75.64 usd	74.96	-0.6200	238,527	77.71	73.76	76.26	85.25	55.02	11,519,260						
pc-quote	clw	-0.81%	75.64	74.96	-0.62	238,527	77.71	73.76	76.26	85.25	59.64	11,613,418	12.48118	878,439,000				
personal-wealth-biz	clw	-0.81%	75.64	74.96	-0.62	238,527	77.71	73.76	76.26	85.25	59.64		11.45			0.00	6.66	
predictwallstreet	clw	-0.81%	75.64		-0.62	238,527												
raymond-james	clw	-0.81	75.64	74.96	-0.62	238,527	77.71	73.76	75.64	85.25	59.64		10.99				6.88	
renewable-energy-world	clw	-0.8130%	75.64 usd	74.96	-0.6200	238,527	77.71	73.76	76.26	85.25	55.02	11,519,260						
screamingmedia	clw																	
scroli	clw	%	clw			0												
simple-stock-quotes	clw	-0.81%	last trade: 75.64		change: -0.620								p/e ratio: 11.45					
smartmoney	clw	(-0.81%)	75.64	$74.96	-0.62	238,527	$77.71	$73.76	$76.26	$85.25	$59.64			878,500	0.00%	$0.00		
stocknod	clw	-0.8130%	75.64 usd	74.96	-0.6200	238,527	77.71	73.76	76.26	85.25	55.02	11,519,260						
stockpickr	clw	-0.81%	$75.64 -0.62 | -0.81%	74.96	-0.62	238.53k	77.71	73.76	76.26	85.25	59.64							
stocksmart	clw	%	$67.72	80.24		13,690	69.78	67.68										
stocktwits	clw	-0.81%	75.64		-0.62													
streetinsider-com	clw	0.81%	75.64	$74.96	-0.62	238,527	$77.71	$73.76	$76.26	$85.25	$55.02		11.32				$6.68	
thecramerreport	clw		76.26	70.43	+9.21	466885	77.48	68.33										
thestree	clw	-0.81%	$75.64	74.96	-0.62	238527	77.71	73.76	76.26	-85.25	59.64	1.151926e7		7.72366383e8				
tickerspy	clw	-0.81%	$75.64	74.96	-0.62	238,527	77.71	73.76	76.26	85.25	59.64		12.5	878.4m	0.00%	$0.00		
tmx-quotemedia	clw	-0.81%	75.640	74.960	-0.620	238,527	77.710	73.760	76.260	85.250	59.880	11,519,260	11.40	871,316,826			6.68	
updown	clw	-0.81%	$75.64	$74.96	-$0.62	235,019	$77.71	$73.76	$76.26	$85.25	$59.64	11.51b	11.10	$878m			6.87	
wallstreetsurvivor	clw	-0.81%	75.64	74.96	-0.62	238,019	77.71	73.76		85.25	60.88		11.40	$878m			6.24	
yahoo-finance	clw	0.81%	75.64	74.96	0.62	238,527	77.71	73.76	76.26	85.25	59.64		11.36	871.30m			6.66	
ycharts-com	clw	-0.81%	75.64		-0.62					85.25	55.02		12.42	871.37m	0.00%		6.09	
zacks	clw	(-0.81%)	75.64		-0.62	vol.  238,527	77.71	73.76		85.25	55.02		15.22	878.44 m	0.00	0.00	5.01	
advfn	yum	0.27	52.82	51.95	0.14	4175838	53.23	51.89										
barchart	yum	+0.27%	52.82	51.95	+0.14	4,175,838	53.23	51.89	52.68	57.75	39.71		19.77	$24.69 b	1.91%	$1.00	+2.43	
barrons	yum	0.27%	52.82	51.95	+0.14	4.165m	53.23	51.89				486.00 million		$24.34 billion	1.89%	$0.25		
bloomberg	yum	0.266%	52.820	51.950	0.140	4,175,838	53.230	51.890		57.75	40.51	464.412mil	19.932	24,530.260mil	1.894	0.250 regular cash	2.650	
boston-com	yum	+0.2658%	52.82 usd	51.95	+0.1400	4,175,838	53.23	51.89	52.68	57.75	40.51	464,412,410						
bostonmerchant	yum	+0.2658%	52.82 usd	51.95	+0.1400	4,175,838	53.23	51.89	52.68	57.75	40.51	464,412,410						
business-insider	yum	+0.2658%	52.82 usd	51.95	+0.1400	4,175,838	53.23	51.89	52.68	57.75	40.51	464,412,410						
chron	yum	+0.2658%	52.82 usd	51.95	+0.1400	4,175,838	53.23	51.89	52.68	57.75	40.51	464,412,410						
cio-com	yum	+0.27%	52.82 usd	51.95	+0.1400	4,175,838	53.23	51.89	52.68	57.75	40.51	464,412,410	21.21	25b	1.8	1		
cnn-money	yum	+0.27%	52.82	51.99	+0.14	4,170,348	53.23	51.89	52.68				21.2	$24.5b	1.89%			
easystockalterts	yum	0.27%	52.82	51.95	+0.14	4175838	53.23	51.89	52.68	57.75	40.51		21.21				2.49	
eresearch-fidelity-com	yum	0.27%	52.8200	51.9500	0.1400	+26.88%	53.2300	51.8900	52.6800	57.7500	40.5100	464,412,000	0.82	$24.47b	$0.250000	08/05/11		
finance-abc7-com	yum	+0.2658%	52.82 usd	51.95	+0.1400	4,174,638	53.23	51.89	52.68	57.75	40.51	464,412,410						
finance-abc7chicago-com	yum	+0.2658%	52.82 usd	51.95	+0.1400	4,174,638	53.23	51.89	52.68	57.75	40.51	464,412,410						
financial-content	yum	+0.2658%	52.82 usd	51.95	+0.1400	4,174,638	53.23	51.89	52.68	57.75	40.51	464,412,410						
finapps-forbes-com	yum	0.3%	$52.82	51.95	0.14	4,174,638	53.23	51.89	52.68	57.75	40.51	464 mil	21.2	25 bil	1.9	1.00	2.49	
finviz	yum	0.27%	52.82			4,174,638			52.68	-8.54%	33.02%	464.41m	21.07	24.47b		1.00	2.50	
fool	yum	+0.27%	$52.82	$51.95	0.14	4,174,638	$53.23	$51.89	$52.68	$57.75	$40.51		21.60	$24.53b	2.40%	1.00		
foxbusiness	yum		$52.82		+0.14	4,175,838			$52.68									
google-finance	yum	(0.27%)	52.82	51.95	+0.14	4.17m	53.23	51.89		57.75	40.51	464.41m	21.17	24.53b	1.89	0.25	2.50	
howthemarketworks	yum	0.266%	52.82	51.95	0.14	4,164,761	53.23	51.89	52.68									
hpcwire	yum	+0.2658%	52.82 usd	51.95	+0.1400	4,175,838	53.23	51.89	52.68	57.75	40.51	464,412,410						
insidestocks	yum	+0.27%	52.82	51.95	+0.14	4171848	53.23	51.89					price earnings ratio: 19.93					
investopedia	yum	+0.27 %	$52.82	51.95	+0.14				52.68									
investorguide	yum	+0.27%	52.82	51.95	+0.14		53.23	51.89		57.75	40.51		21.16	24.561b			2.49	
marketintellisearch	yum	0.27 %	$52.82	$51.95	0.14	4101.50k	$53.23	$51.89	$52.68			464.41m	21.07	24.47b	1.9 %		2.50	
marketwatch	yum	+0.27%	$52.93	open: 51.95	+0.14	38,529	$53.23	$51.89	$52.68	$57.75	$40.51		21.11	$24.34b	1.89%	0.25	2.50	
minyanville	yum	+0.2658%	52.82 usd	51.95	+0.1400	4,174,638	53.23	51.89	52.68	57.75	40.51	464,412,410						
msn-money	yum	+0.27%	52.82	51.95	+0.14	4.17 mil	53.23	51.89	52.68	57.75	40.51	464.41 mil	21.21	24.53 bil	1.90%	1.00	2.50	
nasdaq-com	yum	0.27%	$ 52.82		0.14	4,174,638	$ 53.23	$ 51.89	$ 52.68	$ 57.75	$ 40.51	464,412,000	21.21	$ 24,530,241,840	1.9 %	$1.000000	$ 2.49	
optimum	yum	+0.27%	52.82 ( 4:15 pm edt)	51.95	+0.14	4,174,638	53.23	51.89	52.68	57.75	40.51	464.41m	21.2	24.5b	1.89	1.00	2.49	
paidcontent	yum	+0.2658%	52.82 usd	51.95	+0.1400	4,174,638	53.23	51.89	52.68	57.75	40.51	464,412,410						
pc-quote	yum	0.27%	52.82	51.95	0.14	4,175,838	53.23	51.89	52.68	57.75	40.51	463,181,087	21.15663	24,465,225,000		0.25		
personal-wealth-biz	yum	+0.27%	52.82	51.95		4,175,838	53.23	51.89	52.68	57.75	40.51		21.16		1.90	1.00	2.49	
predictwallstreet	yum	+1.74%	53.31		+0.91	1,649,155												
raymond-james	yum	0.27	52.82	51.95	0.14	4,174,638	53.23	51.89	52.82	57.75	40.51		20.55				2.57	
renewable-energy-world	yum	+0.2658%	52.82 usd	51.95	+0.1400	4,174,638	53.23	51.89	52.68	57.75	40.51	464,412,410						
screamingmedia	yum																	
scroli	yum	0.27%	yum 52.82	51.95	0.14	3,688,910	53.23	51.89	52.68	57.75	40.51		21.17				2.50	
simple-stock-quotes	yum	+0.27%	last trade: 52.82		change: 0.140								p/e ratio: 21.16					
smartmoney	yum	(0.27%)	52.82	$51.95	0.14	4,174,638	$53.23	$51.89	$52.68	$57.75	$40.51			24,465,200	1.90%	$0.25		
stocknod	yum	+0.2658%	52.82 usd	51.95	+0.1400	4,174,638	53.23	51.89	52.68	57.75	40.51	464,412,410						
stockpickr	yum	0.27%	$52.82 0.14 | 0.27%	51.99	0.14	4.17m	53.23	51.89	52.68	57.75	40.51							
stocksmart	yum	%	$54.53	49.18		287,022	55.37	54.52										
stocktwits	yum	0.27%	52.82		+0.14													
streetinsider-com	yum	0.27%	52.82	$51.95	+0.14	4,174,638	$53.23	$51.89	$52.68	$57.75	$40.51		21.21				$2.49	
thecramerreport	yum		52.68	52.33	+0.28	5521386	53.46	52.30										
thestree	yum	0.27%	$52.82	51.99	0.14	4174638	53.23	51.89	52.68	-57.75	40.51	4.6441241e8		2.4335210284e10				
tickerspy	yum	0.27%	$52.82	51.95	+0.14	4,174,638	53.23	51.89	52.68	57.75	40.51		21.2	24.4b	1.90%	$0.25		
tmx-quotemedia	yum	0.27%	52.820	51.950	0.140	4,175,838	53.230	51.890	52.680	57.750	40.510	464,412,410	21.20	24,530,263,496	1.898	0.250 usd	2.49	
updown	yum	0.27%	$52.82	$51.95	$0.14	4,134,024	$53.23	$51.89	$52.68	$57.75	$40.51	464.41b	20.58	$24.46b			2.56	
wallstreetsurvivor	yum	0.27%	52.82	51.95	0.14	4,164,761	53.23	51.89		57.75	40.51		21.20	$24b	1.90%	0.88 -	2.38	
yahoo-finance	yum	0.27%	52.82	51.95	0.14	4,175,838	53.23	51.89	52.68	57.75	40.51		21.21	24.56b	1.90%	1.00	2.49	
ycharts-com	yum	+0.27%	52.82		+0.14					57.75	40.51		21.30	24.59b	1.89%		2.48	
zacks	yum	(0.27%)	52.82		0.14	vol.  4,174,638	53.23	51.89		57.75	40.51		19.88	24.53 b	1.90	1.00	2.65	
advfn	bldr	-7.63	2.3	2.45	-0.19	99054	2.5	2.27										
barchart	bldr	-7.63%	2.30	2.45	-0.19	106,687	2.50	2.27	2.49	3.39	1.43		0.00	$222.57 m			-0.90	
barrons	bldr	7.63%	2.30	2.45	-0.19	99,054	2.50	2.27				91.68 million		$242.81 million	bldr has not issued dividends in more than 1 year.			
bloomberg	bldr	-7.631%	2.300	2.450	-0.190	99,054	2.500	2.270		3.39	1.43	96.738mil		222.498mil			-0.550	
boston-com	bldr	-7.631%	2.300 usd	2.450	-0.1900	99,054	2.500	2.270	2.490	3.390	1.430	96,768,427						
bostonmerchant	bldr	-7.631%	2.300 usd	2.450	-0.1900	99,054	2.500	2.270	2.490	3.390	1.430	96,768,427						
business-insider	bldr	-7.631%	2.300 usd	2.450	-0.1900	99,054	2.500	2.270	2.490	3.390	1.430	96,768,427						
chron	bldr	-7.631%	2.300 usd	2.450	-0.1900	99,054	2.500	2.270	2.490	3.390	1.430	96,768,427						
cio-com	bldr	-7.63%	2.300 usd	2.450	-0.1900	99,054	2.500	2.270	2.490	3.390	1.430	96,768,427		223m				
cnn-money	bldr	-7.63%	2.30	2.45	-0.19	99,054	2.50	2.27	2.49				nm	$222.6m				
easystockalterts	bldr	-7.76%	2.30	2.45	-0.19	99054	2.50	2.27	2.49	3.39	1.43						-0.89	
eresearch-fidelity-com	bldr	-7.63%	2.3000	2.4500	-0.1900	+10.67%	2.5000	2.2700	2.4900	3.3900	1.4300	96,768,000	31.03	$240.95m				
finance-abc7-com	bldr	-7.631%	2.300 usd	2.450	-0.1900	99,054	2.500	2.270	2.490	3.390	1.430	96,768,427						
finance-abc7chicago-com	bldr	-7.631%	2.300 usd	2.450	-0.1900	99,054	2.500	2.270	2.490	3.390	1.430	96,768,427						
financial-content	bldr	-7.631%	2.300 usd	2.450	-0.1900	99,054	2.500	2.270	2.490	3.390	1.430	96,768,427						
finapps-forbes-com	bldr	-7.6%	$2.30	2.45	-0.19	99,054	2.50	2.27	2.49	3.39	1.43	97 mil		223 mil	0.0	0.00	-0.86	
finviz	bldr	-7.63%	2.30			99,054			2.49	-32.15%	60.84%	96.77m		222.57m			-0.85	
fool	bldr	-7.63%	$2.30	$2.45	-0.19	99,054	$2.50	$2.27	$2.49	$3.39	$1.43		0.00	$222.57m				
foxbusiness	bldr		$2.30		-0.19	99,054			$2.49									
google-finance	bldr	(-7.63%)	2.30	2.45	-0.19	99,054.00	2.50	2.27		3.39	1.43	96.74m		222.50m			-0.85	
howthemarketworks	bldr	-7.631%	2.3	2.45	-0.19	94,645	2.5	2.27	2.49									
hpcwire	bldr	-7.631%	2.300 usd	2.450	-0.1900	99,054	2.500	2.270	2.490	3.390	1.430	96,768,427						
insidestocks	bldr	-7.63%	2.30	2.45	-0.19	99054	2.50	2.27										
investopedia	bldr	-7.63 %	$2.30	2.45	-0.19				2.49									
investorguide	bldr	-7.63%	2.30	2.45	-0.19		2.50	2.27		3.39	1.43			218.3m			-0.862	
marketintellisearch	bldr	-7.63 %	$2.30	$2.45	-0.19	106.80k	$2.50	$2.27	$2.49			96.77m	0.00	0.24b	0.0 %		-0.85	
marketwatch	bldr	-7.63%	$2.32	open: 2.45	-0.19	4,409	$2.50	$2.27	$2.49	$3.39	$1.43			$242.81m				
minyanville	bldr	-7.631%	2.300 usd	2.450	-0.1900	99,054	2.500	2.270	2.490	3.390	1.430	96,768,427						
msn-money	bldr	-7.63%	2.30	2.45	-0.19	99,054	2.50	2.27	2.49	3.39	1.43	96.77 mil	-2.64	222.57 mil			-0.86	
nasdaq-com	bldr	7.63%	$ 2.30	$ 2.45	0.19	99,054	$ 2.50	$ 2.27	$ 2.49	$ 3.39	$ 1.43	96,768,000		$ 222,566,400			$ -0.86	
optimum	bldr	-7.63%	2.30 ( 4:30 pm edt)	2.45	-0.19	99,054	2.50	2.27	2.49	3.39	1.43	96.77m		222.6m			-0.85	
paidcontent	bldr	-7.631%	2.300 usd	2.450	-0.1900	99,054	2.500	2.270	2.490	3.390	1.430	96,768,427						
pc-quote	bldr	-7.63%	2.3	2.45	-0.19	99,054	2.5	2.27	2.49	3.39	1.43	104,729,391	-2.86207	240,878,000				
personal-wealth-biz	bldr	-7.63%	2.30	2.45	-0.19	99,054	2.50	2.27	2.49	3.39	1.43					0.00	-0.862	
predictwallstreet	bldr	-7.63%	2.30		-0.19	99,054												
raymond-james	bldr	-7.63	2.30	2.45	-0.19	99,054	2.50	2.27	2.30	3.39	1.47						-0.86	
renewable-energy-world	bldr	-7.631%	2.300 usd	2.450	-0.1900	99,054	2.500	2.270	2.490	3.390	1.430	96,768,427						
screamingmedia	bldr																	
scroli	bldr	%	bldr			0												
simple-stock-quotes	bldr	-7.63%	last trade: 2.30		change: -0.190													
smartmoney	bldr	(-7.63%)	2.30	$2.45	-0.19	99,054	$2.50	$2.27	$2.49	$3.39	$1.43			241,000	0.00%	$0.00		
stocknod	bldr	-7.631%	2.300 usd	2.450	-0.1900	99,054	2.500	2.270	2.490	3.390	1.430	96,768,427						
stockpickr	bldr	-7.63%	$2.30 -0.19 | -7.63%	2.45	-0.19	99.05k	2.50	2.27	2.49	3.39	1.43							
stocksmart	bldr	%	$2.27	1.88		12,066	2.48	2.22										
stocktwits	bldr	-7.63%	2.30		-0.19													
streetinsider-com	bldr	7.63%	2.30	$2.45	-0.19	99,054	$2.50	$2.27	$2.49	$3.39	$1.43						$-0.89	
thecramerreport	bldr		2.49	2.51	-0.02	106926	2.52	2.47										
thestree	bldr	-7.63%	$2.3	2.45	-0.19	99054	2.5	2.27	2.49	-3.39	1.43	9.6768427e7		2.42888752e8				
tickerspy	bldr	-7.63%	$2.30	2.45	-0.19	99,054	2.50	2.27	2.49	3.39	1.43		-2.9	240.9m	0.00%	$0.00		
tmx-quotemedia	bldr	-7.63%	2.300	2.450	-0.190	99,054	2.500	2.270	2.490	3.390	1.430	96,768,427		222,567,382			-0.86	
updown	bldr	-7.63%	$2.30	$2.45	-$0.19	94,325	$2.50	$2.27	$2.49	$3.39	$1.43	96.76b		$241m			-0.90	
wallstreetsurvivor	bldr	-7.63%	2.30	2.45	-0.19	94,645	2.50	2.27		3.39	1.43			$241m			-1.04	
yahoo-finance	bldr	7.63%	2.30	2.45	0.19	99,054	2.50	2.27	2.49	3.39	1.43			218.28m			-0.86	
ycharts-com	bldr	-7.63%	2.30		-0.19					3.39	1.43			222.57m	0.00%		-0.88	
zacks	bldr	(-7.63%)	2.30		-0.19	vol.  99,054	2.50	2.27		3.39	1.43			240.95 m	0.00	0.00	-.49	
advfn	chkp	-0.53	57.65	57.61	-0.31	1747683	57.91	57.04										
barchart	chkp	-0.53%	57.65	57.61	-0.31	1,505,646	57.91	57.04	57.96	61.46	33.24		23.05	$12.01 b			+2.23	
barrons	chkp	0.53%	57.65	57.61	-0.31	1.724m	57.91	57.051				212.93 million		$12.01 billion	chkp has not issued dividends in more than 1 year.			
bloomberg	chkp	-0.535%	57.650	57.610	-0.310	1,747,683	57.910	57.040		61.46	33.15	207.129mil	24.532	11,940.990mil			2.350	
boston-com	chkp	-0.5349%	57.65 usd	57.61	-0.3100	1,746,083	57.91	57.04	57.96	61.46	33.15	209,099,392						
bostonmerchant	chkp	-0.5349%	57.65 usd	57.61	-0.3100	1,746,083	57.91	57.04	57.96	61.46	33.15	209,099,392						
business-insider	chkp	-0.5349%	57.65 usd	57.61	-0.3100	1,746,083	57.91	57.04	57.96	61.46	33.15	209,099,392						
chron	chkp	-0.5349%	57.65 usd	57.61	-0.3100	1,746,083	57.91	57.04	57.96	61.46	33.15	209,099,392						
cio-com	chkp	-0.53%	57.65 usd	57.61	-0.3100	1,746,083	57.91	57.04	57.96	61.46	33.15	209,099,392		12b				
cnn-money	chkp	-0.53%today&rsquo;s change	57.65data as of 4:00pm et	57.61	-0.31	1,724,079	57.91	57.04	57.96				48.4	$12.1b				
easystockalterts	chkp	-0.54%	57.65	57.61	-0.31	1746083	57.91	57.04	57.96	61.46	33.15						0.00	
eresearch-fidelity-com	chkp	-0.53%	57.6500	57.6100	-0.3100	+73.12%	57.9100	57.0400	57.9600	61.4600	33.1500	208,415,000	1.71	$12.08b				
finance-abc7-com	chkp	-0.5349%	57.65 usd	57.61	-0.3100	1,746,083	57.91	57.04	57.96	61.46	33.15	209,099,392						
finance-abc7chicago-com	chkp	-0.5349%	57.65 usd	57.61	-0.3100	1,746,083	57.91	57.04	57.96	61.46	33.15	209,099,392						
financial-content	chkp	-0.5349%	57.65 usd	57.61	-0.3100	1,746,083	57.91	57.04	57.96	61.46	33.15	209,099,392						
finapps-forbes-com	chkp	-0.5%	$57.65	57.61	-0.31	1,747,683	57.91	57.04	57.96	61.46	33.15	208 mil	24.5	12 bil	0.0	0.00	2.35	
finviz	chkp	-0.53%	57.65			1,747,083			57.96	-6.20%	73.91%	244.05m	47.90	14.15b			1.21	
fool	chkp	-0.53%	$57.65	$57.61	-0.31	1,747,683	$57.91	$57.04	$57.96	$61.46	$33.15		24.60	$12.02b				
foxbusiness	chkp		$57.65		-0.31	1,748,007			$57.96									
google-finance	chkp	(-0.53%)	57.65	57.61	-0.31	1.75m	57.91	57.04		61.46	33.15	207.59m	24.57	11.97b			2.35	
howthemarketworks	chkp	-0.535%	57.65	57.61	-0.31	1,746,083	57.91	57.04	57.96									
hpcwire	chkp	-0.5349%	57.65 usd	57.61	-0.3100	1,746,083	57.91	57.04	57.96	61.46	33.15	209,099,392						
insidestocks	chkp	-0.53%	57.65	57.61	-0.31	1435834	57.91	57.04					price earnings ratio: 21.51					
investopedia	chkp	-0.53 %	$57.65	57.61	-0.31				57.96									
investorguide	chkp	-0.53%	57.65	57.51	-0.31		57.91	57.16		61.46	33.15		24.79	11.941b			2.338	
marketintellisearch	chkp	-0.55 %	$57.64	$57.61	-0.32	1714.00k	$57.91	$57.04	$57.96			244.05m	47.90	14.15b	0.0 %		1.21	
marketwatch	chkp	-0.53%	$57.65	open: 57.61	-0.31	24,119	$57.91	$57.05	$57.96	$61.46	$33.24		23.88	$12.01b			2.41	
minyanville	chkp	-0.5349%	57.65 usd	57.61	-0.3100	1,746,083	57.91	57.04	57.96	61.46	33.15	209,099,392						
msn-money	chkp	-0.53%	57.65	57.61	-0.31	1.75 mil	57.91	57.04	57.96	61.46	33.15	208.41 mil	25.07	12.02 bil			2.35	
nasdaq-com	chkp	0.53%	$ 57.65	$ 57.61	0.31	1,747,683	$ 57.91	$ 57.04	$ 57.96	$ 61.46	$ 33.15	207,589,000	24.53	$ 11,967,505,850			$ 2.35	
optimum	chkp	-0.53%	57.65 ( 4:00 pm edt)	57.61	-0.31	1,745,833	57.91	57.04	57.96	61.46	33.15	209.10m		12.1b				
paidcontent	chkp	-0.5349%	57.65 usd	57.61	-0.3100	1,746,083	57.91	57.04	57.96	61.46	33.15	209,099,392						
pc-quote	chkp	-0.53%	57.65	57.61	-0.31	1,748,510	57.91	57.04	57.96	61.46	33.15	208,705,256	25.2	12,031,858,000				
personal-wealth-biz	chkp	-0.53%	57.65	57.51	-0.31	1,747,407	57.91	57.04	57.96	61.46	33.15		24.79			0.00	2.338	
predictwallstreet	chkp	-0.53%	57.65		-0.31	1,747,683												
raymond-james	chkp	-0.53	57.65	57.61	-0.31	1,747,683	57.91	57.04	57.65	61.46	33.15		23.92				2.41	
renewable-energy-world	chkp	-0.5349%	57.65 usd	57.61	-0.3100	1,746,083	57.91	57.04	57.96	61.46	33.15	209,099,392						
screamingmedia	chkp																	
scroli	chkp	%	chkp			0												
simple-stock-quotes	chkp	-0.53%	last trade: 57.65		change: -0.310								p/e ratio: 24.79					
smartmoney	chkp	(-0.53%)	57.65	$57.61	-0.31	1,747,683	$57.91	$57.04	$57.96	$61.46	$33.15			12,102,900	0.00%	$0.00		
stocknod	chkp	-0.5349%	57.65 usd	57.61	-0.3100	1,746,083	57.91	57.04	57.96	61.46	33.15	209,099,392						
stockpickr	chkp	-0.53%	$57.65 -0.31 | -0.53%	57.61	-0.31	1.75m	57.91	57.04	57.96	61.46	33.15							
stocksmart	chkp	%	$55.7	45.99		268,502	56.35	54.64										
stocktwits	chkp	-0.55%	57.64		-0.32													
streetinsider-com	chkp	0.53%	57.65	$57.61	-0.31	1,746,083	$57.91	$57.04	$57.96	$61.46	$33.15						$0.00	
thecramerreport	chkp		57.96	57.88	+0.10	1725328	58.40	57.61										
thestree	chkp	-0.53%	$57.65	57.61	-0.31	1747683	57.91	57.04	57.96	-61.46	33.15	2.08414687e8		1.2082029709e10				
tickerspy	chkp	-0.53%	$57.65	57.61	-0.31	1,747,683	57.91	57.04	57.96	61.46	33.15		25.2	12.0b	0.00%	$0.00		
tmx-quotemedia	chkp	-0.53%	57.650	57.610	-0.310	1,748,007	57.910	57.040	57.960	61.460	33.150	208,414,687	24.70	12,015,106,706			2.35	
updown	chkp	-0.53%	$57.65	$57.61	-$0.31	1,723,979	$57.91	$57.04	$57.96	$61.46	$33.15	208.41b	23.98	$12.08b			2.42	
wallstreetsurvivor	chkp	-0.53%	57.65	57.61	-0.31	1,746,083	57.91	57.04		61.46	33.24		24.70	$12b			2.13	
yahoo-finance	chkp	0.53%	57.65	57.51	0.31	1,747,083	57.91	57.04	57.96	61.46	33.15		24.66	11.94b			2.34	
ycharts-com	chkp	-0.55%	57.64		-0.32					61.46	33.15			11.97b	0.00%			
zacks	chkp	(-0.53%)	57.65		-0.31	vol.  1,747,583	57.91	57.04		61.46	33.15		23.09	12.03 b	0.00	0.00	2.51	
advfn	uve	-1.61	4.27	4.27	-0.07	214264	4.339	4.15										
barchart	uve	-1.61%	4.27	4.27	-0.07	306,976	4.34	4.15	4.34	6.05	3.92		5.43	$168.20 m			+1.12	
barrons	uve	1.61%	4.27	4.27	-0.07	214,264	4.339	4.15				40.25 million		$171.41 million	9.37%	$0.1		
bloomberg	uve	-1.613%	4.270	4.270	-0.070	214,264	4.339	4.150		6.05	4.00	39.388mil	6.470	168.187mil	4.684	0.100 regular cash	0.660	
boston-com	uve	-1.613%	4.270 usd	4.270	-0.0700	214,264	4.339	4.150	4.340	6.050	4.000	39,387,998						
bostonmerchant	uve	-1.613%	4.270 usd	4.270	-0.0700	214,264	4.339	4.150	4.340	6.050	4.000	39,387,998						
business-insider	uve	-1.613%	4.270 usd	4.270	-0.0700	214,264	4.339	4.150	4.340	6.050	4.000	39,387,998						
chron	uve	-1.613%	4.270 usd	4.270	-0.0700	214,264	4.339	4.150	4.340	6.050	4.000	39,387,998						
cio-com	uve	-1.61%	4.270 usd	4.270	-0.0700	214,264	4.339	4.150	4.340	6.050	4.000	39,387,998	3.917	168m	8.7	0.4		
cnn-money	uve	-1.61%	4.27	4.27	-0.07	214,264	4.34	4.15	4.34				3.9	$168.2m	9.37%			
easystockalterts	uve	-1.64%	4.27	4.27	-0.07	214264	4.34	4.15	4.34	6.05	4.00		3.92				1.09	
eresearch-fidelity-com	uve	-1.61%	4.2700	4.2700	-0.0700	+3.83%	4.3390	4.1500	4.3400	6.0500	4.0000	39,388,000	11.45	$170.94m	$0.100000	04/07/11		
finance-abc7-com	uve	-1.613%	4.270 usd	4.270	-0.0700	214,264	4.339	4.150	4.340	6.050	4.000	39,387,998						
finance-abc7chicago-com	uve	-1.613%	4.270 usd	4.270	-0.0700	214,264	4.339	4.150	4.340	6.050	4.000	39,387,998						
financial-content	uve	-1.613%	4.270 usd	4.270	-0.0700	214,264	4.339	4.150	4.340	6.050	4.000	39,387,998						
finapps-forbes-com	uve	-1.6%	$4.27	4.27	-0.07	214,264	4.34	4.15	4.34	6.05	4.00	39 mil		168 mil	9.4	0.40		
finviz	uve	-1.61%	4.27			214,264			4.34	-28.23%	10.91%	39.39m	3.92	168.20m		0.40	1.09	
fool	uve	-1.61%	$4.27	$4.27	-0.07	214,264	$4.34	$4.15	$4.34	$6.05	$4.00		4.00	$168.19m	8.10%	0.40		
foxbusiness	uve		$4.27		-0.07	214,264			$4.34									
google-finance	uve	(-1.61%)	4.27	4.27	-0.07	214,264.00	4.34	4.15		6.05	4.00	39.39m	3.92	168.19m	9.37	0.10	1.09	
howthemarketworks	uve	-1.613%	4.27	4.27	-0.07	214,264	4.339	4.15	4.34									
hpcwire	uve	-1.613%	4.270 usd	4.270	-0.0700	214,264	4.339	4.150	4.340	6.050	4.000	39,387,998						
insidestocks	uve	-1.61%	4.27	4.27	-0.07	214200	4.34	4.15										
investopedia	uve	-1.61 %	$4.27	4.27	-0.07				4.34									
investorguide	uve	-1.61%	4.27	4.27	-0.07		4.339	4.15		6.05	4.00		3.98	168.2m			1.091	
marketintellisearch	uve	-1.61 %	$4.27	$4.27	-0.07	205.00k	$4.34	$4.15	$4.34			39.39m	3.98	0.17b	9.22 %		1.09	
marketwatch	uve	-1.61%	$4.26	open: 4.27	-0.07	6,102	$4.34	$4.15	$4.34	$6.05	$4.00		3.82	$171.41m	9.37%	0.10	1.12	
minyanville	uve	-1.613%	4.270 usd	4.270	-0.0700	214,264	4.339	4.150	4.340	6.050	4.000	39,387,998						
msn-money	uve	-1.61%	4.27	4.27	-0.07	214,264	4.34	4.15	4.34	6.05	4.00	39.39 mil	3.92	168.19 mil	9.22%	0.40	1.09	
nasdaq-com	uve	1.61%	$ 4.27		0.07	214,264	$ 4.339	$ 4.15	$ 4.34	$ 6.05	$ 4	39,388,000	3.81	$ 168,186,760	9.22 %	$0.400000	$ 1.12	
optimum	uve	-1.61%	4.27 ( 4:15 pm edt)	4.27	-0.07	214,264	4.34	4.15	4.34	6.05	4.00	39.39m	3.9	168.2m	9.37	0.40	1.09	
paidcontent	uve	-1.613%	4.270 usd	4.270	-0.0700	214,264	4.339	4.150	4.340	6.050	4.000	39,387,998						
pc-quote	uve	-1.61%	4.27	4.27	-0.07	214,264	4.339	4.15	4.34	6.05	4.00	40,033,700	3.98165	170,944,000		0.1		
personal-wealth-biz	uve	-1.61%	4.27	4.27	-0.07	214,264	4.339	4.15	4.34	6.05	4.00		3.98		4.61	0.20	1.091	
predictwallstreet	uve	-1.61%	4.27		-0.07	214,264												
raymond-james	uve	-1.61	4.27	4.27	-0.07	214,264	4.34	4.15	4.27	6.05	4.00		3.81				1.12	
renewable-energy-world	uve	-1.613%	4.270 usd	4.270	-0.0700	214,264	4.339	4.150	4.340	6.050	4.000	39,387,998						
screamingmedia	uve																	
scroli	uve	%	uve			0												
simple-stock-quotes	uve	-1.61%	last trade: 4.27		change: -0.070								p/e ratio: 3.98					
smartmoney	uve	(-1.61%)	4.27	$4.27	-0.07	214,264	$4.34	$4.15	$4.34	$6.05	$4.00			170,900	9.22%	$0.10		
stocknod	uve	-1.613%	4.270 usd	4.270	-0.0700	214,264	4.339	4.150	4.340	6.050	4.000	39,387,998						
stockpickr	uve	-1.61%	$4.27 -0.07 | -1.61%	4.27	-0.07	214.26k	4.34	4.15	4.34	6.05	4.00							
stocksmart	uve	%	$5.31	4.87		3,476	5.41	5.31										
stocktwits	uve	-1.61%	4.27		-0.07													
streetinsider-com	uve	1.61%	4.27	$4.27	-0.07	214,264	$4.34	$4.15	$4.34	$6.05	$4.00		3.92				$1.09	
thecramerreport	uve		4.34	4.37	0.00	95347	4.40	4.31										
thestree	uve	-1.61%	$4.27	4.27	-0.07	214264	4.34	4.15	4.34	-6.05	4.0	3.9387998e7		1.70943911e8				
tickerspy	uve	-1.61%	$4.27	4.27	-0.07	214,264	4.34	4.15	4.34	6.05	4.00		4.0	170.9m	0.00%	$0.10		
tmx-quotemedia	uve	-1.61%	4.270	4.270	-0.070	214,264	4.339	4.150	4.340	6.050	4.000	39,387,998	4.00	168,186,751	9.368	0.100 usd	1.09	
updown	uve	-1.61%	$4.27	$4.27	-$0.07	207,927	$4.34	$4.15	$4.34	$6.05	$4.00	39.38b	3.88	$171m			1.12	
wallstreetsurvivor	uve	-1.61%	4.27	4.27	-0.07	214,264	4.34	4.15		6.05	4.00		4.00	$171m	9.20%	0.32 -	0.92	
yahoo-finance	uve	1.61%	4.27	4.27	0.07	214,264	4.34	4.15	4.34	6.05	4.00		3.91	168.18m	9.20%	0.40	1.09	
ycharts-com	uve	-1.61%	4.27		-0.07					6.05	4.00		3.81	168.20m	9.35%		1.12	
zacks	uve	(-1.61%)	4.27		-0.07	vol.  214,264	4.34	4.15		6.05	4.00		5.43	170.94 m	0.00	0.00	.8	
advfn	clp	1.17	21.55	21.09	0.25	596973	21.56	20.8409										
barchart	clp	+1.17%	21.55	21.09	+0.25	596,973	21.56	20.84	21.30	22.00	14.34		20.51	$1.74 b	2.87%	$0.60	-0.64	
barrons	clp	1.17%	21.55	21.09	+0.25	595,759	21.56	20.841				71.92 million		$1.75 billion	2.78%	$0.15		
bloomberg	clp	1.174%	21.550	21.090	0.250	596,973	21.560	20.841		22.00	14.67	83.475mil		1,798.885mil	2.088	0.150 regular cash	-0.430	
boston-com	clp	+1.174%	21.55 usd	21.09	+0.2500	596,973	21.56	20.84	21.30	22.00	14.67	83,474,943						
bostonmerchant	clp	+1.174%	21.55 usd	21.09	+0.2500	596,973	21.56	20.84	21.30	22.00	14.67	83,474,943						
business-insider	clp	+1.174%	21.55 usd	21.09	+0.2500	596,973	21.56	20.84	21.30	22.00	14.67	83,474,943						
chron	clp	+1.174%	21.55 usd	21.09	+0.2500	596,973	21.56	20.84	21.30	22.00	14.67	83,474,943						
cio-com	clp	+1.17%	21.55 usd	21.09	+0.2500	596,973	21.56	20.84	21.30	22.00	14.67	83,474,943		2b	2.8	0.6		
cnn-money	clp	+1.17%	21.55	21.09	+0.25	588,513	21.56	20.84	21.30				nm	$1.8b	2.78%			
easystockalterts	clp	1.19%	21.55	21.09	+0.25	596973	21.56	20.84	21.30	22.00	14.67						-0.61	
eresearch-fidelity-com	clp	1.17%	21.5500	21.0900	0.2500	+33.38%	21.5600	20.8409	21.3000	22.0000	14.6700	83,475,000	7.16	$1.78b	$0.150000	05/16/11		
finance-abc7-com	clp	+1.174%	21.55 usd	21.09	+0.2500	596,973	21.56	20.84	21.30	22.00	14.67	83,474,943						
finance-abc7chicago-com	clp	+1.174%	21.55 usd	21.09	+0.2500	596,973	21.56	20.84	21.30	22.00	14.67	83,474,943						
financial-content	clp	+1.174%	21.55 usd	21.09	+0.2500	596,973	21.56	20.84	21.30	22.00	14.67	83,474,943						
finapps-forbes-com	clp	1.2%	$21.55	21.09	0.25	596,973	21.56	20.84	21.30	22.00	14.67	83 mil		2 bil	2.8	0.60	-0.55	
finviz	clp	1.17%	21.55			596,973			21.30	-2.05%	50.40%	83.47m		1.78b		0.60	-0.59	
fool	clp	+1.17%	$21.55	$21.09	0.25	596,182	$21.56	$20.84	$21.30	$22.00	$14.67		0.00	$1.80b	5.30%	0.60		
foxbusiness	clp		$21.55		+0.25	597,115			$21.30									
google-finance	clp	(1.17%)	21.55	21.09	+0.25	596,973.00	21.56	20.84		22.00	14.67	83.47m		1.80b	2.78	0.15	-0.59	
howthemarketworks	clp	1.174%	21.55	21.09	0.25	595,759	21.56	20.8409	21.3									
hpcwire	clp	+1.174%	21.55 usd	21.09	+0.2500	596,973	21.56	20.84	21.30	22.00	14.67	83,474,943						
insidestocks	clp	+1.17%	21.55	21.09	+0.25	596324	21.56	20.84					price earnings ratio: 20.33					
investopedia	clp	+1.17 %	$21.55	21.09	+0.25				21.30									
investorguide	clp	+1.17%	21.55	21.09	+0.25		21.56	20.8409		22.00	14.67			1.799b			-0.638	
marketintellisearch	clp	1.17 %	$21.55	$21.09	0.25	588.90k	$21.56	$20.84	$21.30			83.47m	0.00	1.78b	2.82 %		-0.59	
marketwatch	clp	+1.17%	$21.55	open: 21.09	+0.25	6,783	$21.56	$20.84	$21.30	$22.00	$14.67			$1.75b	2.78%	0.15		
minyanville	clp	+1.174%	21.55 usd	21.09	+0.2500	596,973	21.56	20.84	21.30	22.00	14.67	83,474,943						
msn-money	clp	+1.17%	21.55	21.09	+0.25	596,973	21.56	20.84	21.30	22.00	14.67	83.47 mil	-35.33	1.80 bil	2.82%	0.60	-0.61	
nasdaq-com	clp	1.17%	$ 21.55		0.25	596,973	$ 21.56	$ 20.8409	$ 21.30	$ 22	$ 14.67	83,475,000		$ 1,798,886,250	2.82 %	$0.600000	$ -0.55	
optimum	clp	+1.17%	21.55 ( 4:15 pm edt)	21.09	+0.25	596,973	21.56	20.84	21.30	22.00	14.67	83.47m		1.8b	2.78	0.60	-0.61	
paidcontent	clp	+1.174%	21.55 usd	21.09	+0.2500	596,973	21.56	20.84	21.30	22.00	14.67	83,474,943						
pc-quote	clp	1.17%	21.55	21.09	0.25	596,973	21.56	20.8409	21.3	22.00	14.67	82,506,613	-41.76471	1,778,018,000		0.15		
personal-wealth-biz	clp	+1.17%	21.55	21.09		597,115	21.56	20.8409	21.30	22.00	14.67				2.82	0.60	-0.638	
predictwallstreet	clp	+1.17%	21.55		+0.25	596,973												
raymond-james	clp	1.17	21.55	21.09	0.25	596,973	21.56	20.84	21.55	22.00	14.67						-0.61	
renewable-energy-world	clp	+1.174%	21.55 usd	21.09	+0.2500	596,973	21.56	20.84	21.30	22.00	14.67	83,474,943						
screamingmedia	clp																	
scroli	clp	%	clp			0												
simple-stock-quotes	clp	+1.17%	last trade: 21.55		change: 0.250													
smartmoney	clp	(1.17%)	21.55	$21.09	0.25	596,973	$21.56	$20.84	$21.30	$22.00	$14.67			1,778,000	2.82%	$0.15		
stocknod	clp	+1.174%	21.55 usd	21.09	+0.2500	596,973	21.56	20.84	21.30	22.00	14.67	83,474,943						
stockpickr	clp	1.17%	$21.55 0.25 | 1.17%	21.09	0.25	596.97k	21.56	20.84	21.30	22.00	14.67							
stocksmart	clp	%	$20.295	18.12		95,302	21.12	20.24										
stocktwits	clp	1.13%	21.54		+0.24													
streetinsider-com	clp	1.17%	21.55	$21.09	+0.25	596,973	$21.56	$20.84	$21.30	$22.00	$14.67						$-0.61	
thecramerreport	clp		21.30	21.12	+0.38	1186135	21.31	20.79										
thestree	clp	1.17%	$21.55	21.09	0.25	596973	21.56	20.84	21.3	-22.0	14.67	8.3474943e7		1.746295808e9				
tickerspy	clp	1.17%	$21.55	21.09	+0.25	596,973	21.56	20.84	21.30	22.00	14.67		-41.8	1.7b	2.82%	$0.15		
tmx-quotemedia	clp	1.17%	21.550	21.090	0.250	597,115	21.560	20.841	21.300	22.000	14.670	83,474,943		1,798,885,022	2.817	0.150 usd	-0.63	
updown	clp	1.17%	$21.55	$21.09	$0.25	588,513	$21.56	$20.84	$21.30	$22.00	$14.67	83.47b		$1.77b			-0.63	
wallstreetsurvivor	clp	1.17%	21.55	21.09	0.25	595,759	21.56	20.84		22.00	14.67			$2b	2.80%	0.60 -	-0.67	
yahoo-finance	clp	1.17%	21.55	21.09	0.25	596,973	21.56	20.84	21.30	22.00	14.67			1.80b	2.90%	0.60	-0.64	
ycharts-com	clp	+1.13%	21.54		+0.24					22.00	14.67			1.80b	2.87%		-0.54	
zacks	clp	(1.17%)	21.55		0.25	vol.  596,973	21.56	20.84		22.00	14.67		19.91	1.78 b	2.82	0.60	1.07	
advfn	hmsy	1.27	75.6	74.33	0.95	180629	77.0	73.53										
barchart	hmsy	+1.27%	75.60	74.65	+0.95	171,504	77.00	73.53	74.65	84.82	50.58		48.74	$2.11 b			+1.48	
barrons	hmsy	1.27%	75.60	74.33	+0.95	180,629	77.00	73.53				28.46 million		$2.08 billion	hmsy has not issued dividends in more than 1 year.			
bloomberg	hmsy	1.273%	75.600	74.330	0.950	180,629	77.000	73.530		84.82	50.58	28.157mil	47.547	2,128.696mil			1.590	
boston-com	hmsy	+1.273%	75.60 usd	74.33	+0.9500	180,629	77.00	73.53	74.65	84.82	50.58	28,157,348						
bostonmerchant	hmsy	+1.273%	75.60 usd	74.33	+0.9500	180,629	77.00	73.53	74.65	84.82	50.58	28,157,348						
business-insider	hmsy	+1.273%	75.60 usd	74.33	+0.9500	180,629	77.00	73.53	74.65	84.82	50.58	28,157,348						
chron	hmsy	+1.273%	75.60 usd	74.33	+0.9500	180,629	77.00	73.53	74.65	84.82	50.58	28,157,348						
cio-com	hmsy	+1.27%	75.60 usd	74.33	+0.9500	180,629	77.00	73.53	74.65	84.82	50.58	28,157,348	51.08	2b				
cnn-money	hmsy	+1.27%	75.60	74.33	+0.95	180,629	77.00	73.53	74.65				51.1	$2.1b				
easystockalterts	hmsy	1.28%	75.60	74.33	+0.95	180629	77.00	73.53	74.65	84.82	50.58		51.08				1.48	
eresearch-fidelity-com	hmsy	1.27%	75.6000	74.3300	0.9500	+31.87%	77.0000	73.5300	74.6500	84.8200	50.5800	28,258,000	15.17	$2.11b				
finance-abc7-com	hmsy	+1.273%	75.60 usd	74.33	+0.9500	180,629	77.00	73.53	74.65	84.82	50.58	28,157,348						
finance-abc7chicago-com	hmsy	+1.273%	75.60 usd	74.33	+0.9500	180,629	77.00	73.53	74.65	84.82	50.58	28,157,348						
financial-content	hmsy	+1.273%	75.60 usd	74.33	+0.9500	180,629	77.00	73.53	74.65	84.82	50.58	28,157,348						
finapps-forbes-com	hmsy	1.3%	$75.60	74.33	0.95	180,629	77.00	73.53	74.65	84.82	50.58	28 mil	47.5	2 bil	0.0	0.00	1.59	
finviz	hmsy	1.27%	75.60			180,629			74.65	-10.87%	49.47%	28.26m	51.08	2.14b			1.48	
fool	hmsy	+1.27%	$75.60	$74.33	0.95	180,629	$77.00	$73.53	$74.65	$84.82	$50.58		49.70	$2.13b				
foxbusiness	hmsy		$75.60		+0.95	180,629			$74.65									
google-finance	hmsy	(1.27%)	75.60	74.33	+0.95	180,629.00	77.00	73.53		84.82	50.58	28.26m	51.14	2.14b			1.48	
howthemarketworks	hmsy	1.273%	75.6	74.33	0.95	179,859	77	73.53	74.65									
hpcwire	hmsy	+1.273%	75.60 usd	74.33	+0.9500	180,629	77.00	73.53	74.65	84.82	50.58	28,157,348						
insidestocks	hmsy	+1.27%	75.60	74.65	+0.95	154835	77.00	73.53					price earnings ratio: 51.08					
investopedia	hmsy	+1.27 %	$75.60	74.33	+0.95				74.65									
investorguide	hmsy	+1.27%	75.60	74.00	+0.95		77.00	73.53		84.82	50.58		50.51	2.129b			1.478	
marketintellisearch	hmsy	1.27 %	$75.60	$74.00	0.95	175.70k	$77.00	$73.53	$74.65			28.26m	50.44	2.11b	0.0 %		1.48	
marketwatch	hmsy	+1.27%	$75.60	open: 74.33	+0.95	3,525	$77.00	$73.53	$74.65	$84.82	$50.97		51.72	$2.08b			1.46	
minyanville	hmsy	+1.273%	75.60 usd	74.33	+0.9500	180,629	77.00	73.53	74.65	84.82	50.58	28,157,348						
msn-money	hmsy	+1.27%	75.60	74.33	+0.95	180,629	77.00	73.53	74.65	84.82	50.58	28.26 mil	51.08	2.14 bil			1.48	
nasdaq-com	hmsy	1.27%	$ 75.60	$ 74.33	0.95	180,629	$ 77	$ 73.53	$ 74.65	$ 84.82	$ 50.58	28,157,000	51.08	$ 2,128,669,200			$ 1.48	
optimum	hmsy	+1.27%	75.60 ( 4:30 pm edt)	74.33	+0.95	180,629	77.00	73.53	74.65	84.82	50.58	28.16m	51.1	2.1b			1.48	
paidcontent	hmsy	+1.273%	75.60 usd	74.33	+0.9500	180,629	77.00	73.53	74.65	84.82	50.58	28,157,348						
pc-quote	hmsy	1.27%	75.6	74.33	0.95	180,629	77.0	73.53	74.65	84.82	50.58	27,902,906	50.43919	2,109,460,000				
personal-wealth-biz	hmsy	+1.27%	75.60	74.00		180,629	77.00	73.53	74.65	84.82	50.58		50.51			0.00	1.478	
predictwallstreet	hmsy	+1.27%	75.60		+0.95	180,629												
raymond-james	hmsy	1.27	75.60	74.33	0.95	180,629	77.00	73.53	75.60	84.82	50.58		49.09				1.54	
renewable-energy-world	hmsy	+1.273%	75.60 usd	74.33	+0.9500	180,629	77.00	73.53	74.65	84.82	50.58	28,157,348						
screamingmedia	hmsy																	
scroli	hmsy	%	hmsy			0												
simple-stock-quotes	hmsy	+1.27%	last trade: 75.60		change: 0.950								p/e ratio: 50.51					
smartmoney	hmsy	(1.27%)	75.60	$74.33	0.95	180,629	$77.00	$73.53	$74.65	$84.82	$50.58			2,101,900	0.00%	$0.00		
stocknod	hmsy	+1.273%	75.60 usd	74.33	+0.9500	180,629	77.00	73.53	74.65	84.82	50.58	28,157,348						
stockpickr	hmsy	1.27%	$75.60 0.95 | 1.27%	74.33	0.95	180.63k	77.00	73.53	74.65	84.82	50.58							
stocksmart	hmsy	%	$76.24	65.57		6,577	78.12	76.16										
stocktwits	hmsy	1.27%	75.60		+0.95													
streetinsider-com	hmsy	1.27%	75.60	$74.33	+0.95	180,629	$77.00	$73.53	$74.65	$84.82	$50.58		51.08				$1.48	
thecramerreport	hmsy		74.65	74.31	+1.05	187247	74.70	73.544										
thestree	hmsy	1.27%	$75.6	74.33	0.95	180629	77.0	73.53	74.65	-84.82	50.58	2.8157348e7		2.072380813e9				
tickerspy	hmsy	1.27%	$75.60	74.33	+0.95	180,629	77.00	73.53	74.65	84.82	50.58		50.4	2.1b	0.00%	$0.00		
tmx-quotemedia	hmsy	1.27%	75.600	74.330	0.950	180,629	77.000	73.530	74.650	84.820	50.580	28,157,348	50.40	2,128,695,509			1.48	
updown	hmsy	1.27%	$75.60	$74.33	$0.95	176,955	$77.00	$73.53	$74.65	$84.82	$50.58	28.15b	48.51	$2.10b			1.54	
wallstreetsurvivor	hmsy	1.27%	75.60	74.33	0.95	179,859	77.00	73.53		84.82	50.97		50.40	$2b			1.41	
yahoo-finance	hmsy	1.27%	75.60	74.00	0.95	180,629	77.00	73.53	74.65	84.82	50.58		51.15	2.13b			1.48	
ycharts-com	hmsy	+1.27%	75.60		+0.95					84.82	50.58		51.08	2.11b	0.00%		1.48	
zacks	hmsy	(1.27%)	75.60		0.95	vol.  180,629	77.00	73.53		84.82	50.58		49.44	2.11 b	0.00	0.00	1.51	
advfn	siro	-1.25	50.58	50.8	-0.64	306319	51.18	50.17										
barchart	siro	-1.25%	50.58	50.80	-0.64	306,319	51.18	50.17	51.22	57.87	29.55		19.34	$2.80 b			+1.99	
barrons	siro	1.25%	50.58	50.80	-0.64	306,319	51.18	50.17				56.62 million		$2.84 billion	siro has not issued dividends in more than 1 year.			
bloomberg	siro	-1.250%	50.580	50.800	-0.640	306,319	51.180	50.170		57.87	29.55	55.761mil	23.636	2,820.396mil		2.500 special cash	2.140	
boston-com	siro	-1.250%	50.58 usd	50.80	-0.6400	306,319	51.18	50.17	51.22	57.87	29.55	55,761,081						
bostonmerchant	siro	-1.250%	50.58 usd	50.80	-0.6400	306,319	51.18	50.17	51.22	57.87	29.55	55,761,081						
business-insider	siro	-1.250%	50.58 usd	50.80	-0.6400	306,319	51.18	50.17	51.22	57.87	29.55	55,761,081						
chron	siro	-1.250%	50.58 usd	50.80	-0.6400	306,319	51.18	50.17	51.22	57.87	29.55	55,761,081						
cio-com	siro	-1.25%	50.58 usd	50.80	-0.6400	306,319	51.18	50.17	51.22	57.87	29.55	55,761,081	25.42	3b				
cnn-money	siro	-1.25%	50.58	50.77	-0.64	306,319	51.18	50.17	51.22				25.4	$2.8b				
easystockalterts	siro	-1.26%	50.58	50.80	-0.64	306319	51.18	50.17	51.22	57.87	29.55		25.42				1.99	
eresearch-fidelity-com	siro	-1.25%	50.5800	50.8000	-0.6400	+64.91%	51.1800	50.1700	51.2200	57.8700	29.5500	55,761,000	2.43	$2.86b				
finance-abc7-com	siro	-1.250%	50.58 usd	50.80	-0.6400	306,319	51.18	50.17	51.22	57.87	29.55	55,761,081						
finance-abc7chicago-com	siro	-1.250%	50.58 usd	50.80	-0.6400	306,319	51.18	50.17	51.22	57.87	29.55	55,761,081						
financial-content	siro	-1.250%	50.58 usd	50.80	-0.6400	306,319	51.18	50.17	51.22	57.87	29.55	55,761,081						
finapps-forbes-com	siro	-1.2%	$50.58	50.80	-0.64	306,319	51.18	50.17	51.22	57.87	29.55	56 mil	25.4	3 bil	0.0	0.00	1.99	
finviz	siro	-1.25%	50.58			306,319			51.22	-12.60%	71.17%	55.76m	25.42	2.82b			1.99	
fool	siro	-1.25%	$50.58	$50.80	-0.64	306,319	$51.18	$50.17	$51.22	$57.87	$29.55		25.60	$2.82b				
foxbusiness	siro		$50.58		-0.64	306,319			$51.22									
google-finance	siro	(-1.25%)	50.58	50.80	-0.64	306,319.00	51.18	50.17		57.87	29.55	55.76m	25.47	2.82b			1.99	
howthemarketworks	siro	-1.25%	50.58	50.8	-0.64	301,106	51.18	50.17	51.22									
hpcwire	siro	-1.250%	50.58 usd	50.80	-0.6400	306,319	51.18	50.17	51.22	57.87	29.55	55,761,081						
insidestocks	siro	-1.25%	50.58	50.80	-0.64	306300	51.18	50.17					price earnings ratio: 19.16					
investopedia	siro	-1.25 %	$50.58	50.80	-0.64				51.22									
investorguide	siro	-1.25%	50.58	50.80	-0.64		51.18	50.17		57.87	29.55		25.71	2.820b			1.992	
marketintellisearch	siro	-1.25 %	$50.58	$50.80	-0.64	298.20k	$51.18	$50.31	$51.22			55.76m	25.74	2.86b	0.0 %		1.99	
marketwatch	siro	-1.25%	$50.58	open: 50.80	-0.64	6,536	$51.18	$50.17	$51.22	$57.87	$29.55		25.62	$2.84b			1.97	
minyanville	siro	-1.250%	50.58 usd	50.80	-0.6400	306,319	51.18	50.17	51.22	57.87	29.55	55,761,081						
msn-money	siro	-1.25%	50.58	50.80	-0.64	306,319	51.18	50.17	51.22	57.87	29.55	55.76 mil	25.42	2.82 bil			1.99	
nasdaq-com	siro	1.25%	$ 50.58	$ 50.80	0.64	306,319	$ 51.18	$ 50.17	$ 51.22	$ 57.87	$ 29.55	55,761,000	25.42	$ 2,820,391,380			$ 1.99	
optimum	siro	-1.25%	50.58 ( 5:20 pm edt)	50.80	-0.64	306,319	51.18	50.17	51.22	57.87	29.55	55.76m	25.4	2.8b			1.99	
paidcontent	siro	-1.250%	50.58 usd	50.80	-0.6400	306,319	51.18	50.17	51.22	57.87	29.55	55,761,081						
pc-quote	siro	-1.25%	50.58	50.8	-0.64	306,319	51.18	50.17	51.22	57.87	29.55	56,466,556	25.73869	2,856,078,000		2.5		
personal-wealth-biz	siro	-1.25%	50.58	50.80	-0.64	306,319	51.18	50.17	51.22	57.87	29.55		25.71			0.00	1.992	
predictwallstreet	siro	-1.25%	50.58		-0.64	306,319												
raymond-james	siro	-1.25	50.58	50.80	-0.64	306,319	51.18	50.17	50.58	57.87	29.55		24.79				2.04	
renewable-energy-world	siro	-1.250%	50.58 usd	50.80	-0.6400	306,319	51.18	50.17	51.22	57.87	29.55	55,761,081						
screamingmedia	siro																	
scroli	siro	%	siro			0												
simple-stock-quotes	siro	-1.25%	last trade: 50.58		change: -0.640								p/e ratio: 25.71					
smartmoney	siro	(-1.25%)	50.58	$50.80	-0.64	306,319	$51.18	$50.17	$51.22	$57.87	$29.55			2,856,100	0.00%	$2.50		
stocknod	siro	-1.250%	50.58 usd	50.80	-0.6400	306,319	51.18	50.17	51.22	57.87	29.55	55,761,081						
stockpickr	siro	-1.25%	$50.58 -0.64 | -1.25%	50.80	-0.64	306.32k	51.18	50.17	51.22	57.87	29.55							
stocksmart	siro	%	$53.23	42		25,578	54.4	53.23										
stocktwits	siro	-1.33%	50.54		-0.68													
streetinsider-com	siro	1.25%	50.58	$50.80	-0.64	306,319	$51.18	$50.17	$51.22	$57.87	$29.55		25.42				$1.99	
thecramerreport	siro		51.22	50.64	+0.35	285035	51.78	50.64										
thestree	siro	-1.25%	$50.58	50.8	-0.64	306319	51.18	50.17	51.22	-57.87	29.55	5.5761081e7		2.83656619e9				
tickerspy	siro	-1.25%	$50.58	50.80	-0.64	306,319	51.18	50.17	51.22	57.87	29.55		25.7	2.8b	0.00%	$2.50		
tmx-quotemedia	siro	-1.25%	50.580	50.800	-0.640	306,319	51.180	50.170	51.220	57.870	29.550	55,761,081	25.70	2,820,395,477			1.99	
updown	siro	-1.25%	$50.58	$50.80	-$0.64	299,983	$51.18	$50.17	$51.22	$57.87	$29.55	55.76b	25.09	$2.85b			2.04	
wallstreetsurvivor	siro	-1.25%	50.58	50.80	-0.64	301,106	51.18	50.17		57.87	29.55		25.70	$3b			1.59	
yahoo-finance	siro	1.25%	50.58	50.80	0.64	306,319	51.18	50.17	51.22	57.87	29.55		25.39	2.82b			1.99	
ycharts-com	siro	-1.33%	50.54		-0.68					57.87	29.55		25.40	2.80b	0.00%		1.99	
zacks	siro	(-1.25%)	50.58		-0.64	vol.  306,319	51.18	50.17		57.87	29.55		19.48	2.86 b	0.00	0.00	2.63	
advfn	nwl	8.00	15.52	15.18	1.15	9600992	15.94	14.53										
barchart	nwl	+8.00%	15.52	15.29	+1.15	9,600,992	15.94	14.53	14.37	20.24	14.14		9.35	$4.51 b	2.18%	$0.32	+1.00	
barrons	nwl	8.00%	15.52	15.18	+1.15	9.595m	15.94	14.53				305.40 million		$4.27 billion	2.06%	$0.08		
bloomberg	nwl	8.003%	15.520	15.180	1.150	9,600,992	15.940	14.530		20.38	14.14	291.300mil	10.558	4,520.976mil	1.482	0.080 regular cash	1.470	
boston-com	nwl	+8.003%	15.52 usd	15.18	+1.150	9,600,992	15.94	14.53	14.37	20.38	14.14	291,200,000						
bostonmerchant	nwl	+8.003%	15.52 usd	15.18	+1.150	9,600,992	15.94	14.53	14.37	20.38	14.14	291,200,000						
business-insider	nwl	+8.003%	15.52 usd	15.18	+1.150	9,600,992	15.94	14.53	14.37	20.38	14.14	291,200,000						
chron	nwl	+8.003%	15.52 usd	15.18	+1.150	9,600,992	15.94	14.53	14.37	20.38	14.14	291,200,000						
cio-com	nwl	+8.00%	15.52 usd	15.18	+1.150	9,600,992	15.94	14.53	14.37	20.38	14.14	291,200,000	15.37	5b	2.1	0.32		
cnn-money	nwl	+8.00%	15.52	15.29	+1.15	9,599,192	15.94	14.53	14.37				15.4	$4.5b	2.06%			
easystockalterts	nwl	7.58%	15.52	15.18	+1.15	9600992	15.94	14.53	14.37	20.38	14.14		15.37				1.01	
eresearch-fidelity-com	nwl	8.00%	15.5200	15.1800	1.1500	-8.41%	15.9400	14.5300	14.3700	20.3800	14.1400	309,546,000	2.02	$4.45b	$0.080000	06/15/11		
finance-abc7-com	nwl	+8.003%	15.52 usd	15.18	+1.150	9,600,992	15.94	14.53	14.37	20.38	14.14	291,200,000						
finance-abc7chicago-com	nwl	+8.003%	15.52 usd	15.18	+1.150	9,600,992	15.94	14.53	14.37	20.38	14.14	291,200,000						
financial-content	nwl	+8.003%	15.52 usd	15.18	+1.150	9,600,992	15.94	14.53	14.37	20.38	14.14	291,200,000						
finapps-forbes-com	nwl	8.0%	$15.52	15.18	1.15	9,600,992	15.94	14.53	14.37	20.38	14.14	310 mil	14.4	5 bil	2.1	0.32	1.08	
finviz	nwl	8.00%	15.52			9,600,992			14.37	-23.32%	9.76%	309.55m	15.22	4.80b		0.32	1.02	
fool	nwl	+8.00%	$15.52	$15.18	1.15	9,588,448	$15.94	$14.53	$14.37	$20.38	$14.14		14.50	$4.52b	1.40%	0.32		
foxbusiness	nwl		$15.52		+1.15	9,600,992			$14.37									
google-finance	nwl	(8.00%)	15.52	15.18	+1.15	9.60m	15.94	14.53		20.38	14.14	309.55m	15.28	4.80b	2.06	0.08	1.02	
howthemarketworks	nwl	8.003%	15.52	15.18	1.15	9,594,420	15.94	14.53	14.37									
hpcwire	nwl	+8.003%	15.52 usd	15.18	+1.150	9,600,992	15.94	14.53	14.37	20.38	14.14	291,200,000						
insidestocks	nwl	+8.00%	15.52	15.29	+1.15	9597021	15.94	14.53					price earnings ratio: 9.89					
investopedia	nwl	+8.00 %	$15.52	15.18	+1.15				14.37									
investorguide	nwl	+8.00%	15.52	15.18	+1.15		15.94	14.53		20.38	14.14		14.07	4.519b			1.021	
marketintellisearch	nwl	8.0 %	$15.52	$15.18	1.15	9515.40k	$15.94	$14.53	$14.37			309.55m	14.09	4.45b	2.23 %		1.02	
marketwatch	nwl	+8.00%	$15.55	open: 15.18	+1.15	27,363	$15.94	$14.53	$14.37	$20.38	$14.14		14.92	$4.27b	2.06%	0.08	1.04	
minyanville	nwl	+8.003%	15.52 usd	15.18	+1.150	9,600,992	15.94	14.53	14.37	20.38	14.14	291,200,000						
msn-money	nwl	+8.00%	15.52	15.18	+1.15	9.6 mil	15.94	14.53	14.37	20.38	14.14	309.55 mil	15.22	4.80 bil	2.23%	0.32	1.02	
nasdaq-com	nwl	8%	$ 15.52		1.15	9,600,992	$ 15.94	$ 14.53	$ 14.37	$ 20.38	$ 14.14	291,200,000	15.52	$ 4,519,424,000	2.23 %	$0.320000	$ 1	
optimum	nwl	+8.00%	15.52 ( 4:15 pm edt)	15.18	+1.15	9,600,992	15.94	14.53	14.37	20.38	14.14	291.20m	15.4	4.5b	2.06	0.32	1.01	
paidcontent	nwl	+8.003%	15.52 usd	15.18	+1.150	9,600,992	15.94	14.53	14.37	20.38	14.14	291,200,000						
pc-quote	nwl	8.00%	15.52	15.18	1.15	9,600,992	15.94	14.53	14.37	20.38	14.14	269,622,680	14.08824	4,184,544,000		0.08		
personal-wealth-biz	nwl	+8.00%	15.52	15.18		9,600,992	15.94	14.53	14.37	20.38	14.14		14.07		1.60	0.23	1.021	
predictwallstreet	nwl	+8.00%	15.52		+1.15	9,600,992												
raymond-james	nwl	8.00	15.52	15.18	1.15	9,600,992	15.94	14.53	15.52	20.38	14.14		14.37				1.08	
renewable-energy-world	nwl	+8.003%	15.52 usd	15.18	+1.150	9,600,992	15.94	14.53	14.37	20.38	14.14	291,200,000						
screamingmedia	nwl																	
scroli	nwl	8.00%	nwl 15.52	15.18	1.15	8,491,798	15.94	14.53	14.37	20.38	14.14		15.28				1.02	
simple-stock-quotes	nwl	+8.00%	last trade: 15.52		change: 1.150								p/e ratio: 14.07					
smartmoney	nwl	(8.00%)	15.52	$15.18	1.15	9,600,992	$15.94	$14.53	$14.37	$20.38	$14.14			4,184,500	2.23%	$0.08		
stocknod	nwl	+8.003%	15.52 usd	15.18	+1.150	9,600,992	15.94	14.53	14.37	20.38	14.14	291,200,000						
stockpickr	nwl	8.00%	$15.52 1.15 | 8.00%	15.29	1.15	9.60m	15.94	14.53	14.37	20.38	14.14							
stocksmart	nwl	%	$17.365	17.96		193,634	17.855	17.35										
stocktwits	nwl	8.00%	15.52		+1.15													
streetinsider-com	nwl	8.00%	15.52	$15.18	+1.15	9,600,992	$15.94	$14.53	$14.37	$20.38	$14.14		15.37				$1.01	
thecramerreport	nwl		14.37	14.74	-0.31	6055411	14.93	14.23										
thestree	nwl	8.0%	$15.52	15.29	1.15	9600992	15.94	14.53	14.37	-20.38	14.14	2.912e8		4.274816e9				
tickerspy	nwl	8.00%	$15.52	15.18	+1.15	9,600,992	15.94	14.53	14.37	20.38	14.14		14.1	4.1b	2.23%	$0.08		
tmx-quotemedia	nwl	8.00%	15.520	15.180	1.150	9,600,992	15.940	14.530	14.370	20.380	14.140	291,200,000	14.20	4,519,424,000	2.227	0.080 usd	1.01	
updown	nwl	8.00%	$15.52	$15.18	$1.15	9,570,808	$15.94	$14.53	$14.37	$20.38	$14.14	291.20b	13.24	$4.18b			1.09	
wallstreetsurvivor	nwl	8.00%	15.52	15.18	1.15	9,594,420	15.94	14.53		20.38	14.14		14.20	$4b	2.20%	0.20 -	0.96	
yahoo-finance	nwl	8.00%	15.52	15.18	1.15	9,600,992	15.94	14.53	14.37	20.38	14.14		15.20	4.52b	2.20%	0.32	1.02	
ycharts-com	nwl	+8.00%	15.52		+1.15					20.38	14.14		15.22	4.51b	2.04%		1.02	
zacks	nwl	(8.00%)	15.52		1.15	vol.  9,600,992	15.94	14.53		20.38	14.14		9.15	4.18 b	2.23	0.32	1.57	
advfn	ldsh	0.00	56.17		0.0													
barrons	ldsh																	
bloomberg	ldsh																	
boston-com	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
bostonmerchant	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
business-insider	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
chron	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
cio-com	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552	29.88	882m				
cnn-money	ldsh																	
easystockalterts	ldsh	0.00%	56.17	23.89	+0.00	85346	56.17	56.17	56.17	57.49	20.93		29.88				1.88	
finance-abc7-com	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
finance-abc7chicago-com	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
financial-content	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
fool	ldsh	0%	$56.17	$0.00	0.00	0	$57.49	$55.45	$56.17	$57.49	$20.93		34.70	$882.29m				
foxbusiness	ldsh		$56.17		+0.34	1,150,857			$55.83									
howthemarketworks	ldsh																	
hpcwire	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
insidestocks	ldsh																	
investorguide	ldsh		0.00															
marketintellisearch	ldsh	-1.95 %	$17.06	$17.15	-0.34	77.80k	$17.20	$16.92	$17.40						%			
marketwatch	ldsh																	
minyanville	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
msn-money	ldsh		56.17						56.17	57.49	20.93		30.04					
paidcontent	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
pc-quote	ldsh	0.00%	56.17	0	0.00	0	0	0	56.17	57.49	20.93	15,708,001	30.03743	882,318,000				
personal-wealth-biz	ldsh					0												
predictwallstreet	ldsh	0.00%	56.17		0.00													
raymond-james	ldsh																	
renewable-energy-world	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
screamingmedia	ldsh																	
scroli	ldsh	%	ldsh			0												
simple-stock-quotes	ldsh		last trade: 0.00		change: 0.000													
smartmoney	ldsh																	
stocknod	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.92	15,707,552						
stockpickr	ldsh	0.61%	$56.17 0.34 | 0.61%	55.45	0.34	1.15m	57.49	55.45	55.83	57.49	20.93							
stocksmart	ldsh	%	$56.13	48.85		39,644	56.54	55.73										
stocktwits	ldsh	0.54%	56.13		+0.30													
streetinsider-com	ldsh	-0%	56.17	$23.89		85,346	$56.17	$56.17	$56.17	$57.49	$20.93		29.88				$1.88	
thecramerreport	ldsh		0.00															
thestree	ldsh	0.61%	$56.17	55.45	0.34	1150857	57.49	55.45	55.83	-57.49	20.93	1.5707552e7		8.82293196e8				
tickerspy	ldsh	0.00%	$56.17	55.45	0.00	1,150,857	57.49	55.45	56.17	57.42	20.93		29.9		0.00%	$0.00		
tmx-quotemedia	ldsh																	
updown	ldsh	0.00%	$56.17		$0.00	0			$56.17	$57.49	$20.93	15.70b	29.93	$882m			1.88	
wallstreetsurvivor	ldsh	-			-		- -											
ycharts-com	ldsh																	
zacks	ldsh																	
advfn	itc	-0.97	70.26	70.71	-0.69	372009	70.91	69.62										
barchart	itc	-0.97%	70.26	70.71	-0.69	618,953	70.91	69.62	70.95	73.97	54.34		23.91	$3.57 b	1.88%	$1.34	+2.98	
barrons	itc	0.97%	70.26	70.71	-0.69	370,810	70.91	69.62				50.40 million		$3.64 billion	1.91%	$0.34		
bloomberg	itc	-0.973%	70.260	70.710	-0.690	372,009	70.910	69.620		74.67	55.74	51.296mil	22.447	3,604.086mil	1.907	0.335 regular cash	3.130	
boston-com	itc	-0.9725%	70.26 usd	70.71	-0.6900	372,009	70.91	69.62	70.95	74.67	55.74	51,036,866						
bostonmerchant	itc	-0.9725%	70.26 usd	70.71	-0.6900	372,009	70.91	69.62	70.95	74.67	55.74	51,036,866						
business-insider	itc	-0.9725%	70.26 usd	70.71	-0.6900	372,009	70.91	69.62	70.95	74.67	55.74	51,036,866						
chron	itc	-0.9725%	70.26 usd	70.71	-0.6900	372,009	70.91	69.62	70.95	74.67	55.74	51,036,866						
cio-com	itc	-0.97%	70.26 usd	70.71	-0.6900	372,009	70.91	69.62	70.95	74.67	55.74	51,036,866	23.58	4b	1.9	1.34		
cnn-money	itc	-0.97%	70.26	70.71	-0.69	372,009	70.91	69.62	70.95				23.6	$3.6b	1.91%			
easystockalterts	itc	-0.98%	70.26	70.71	-0.69	372009	70.91	69.62	70.95	74.67	55.74		23.58				2.98	
eresearch-fidelity-com	itc	-0.97%	70.2600	70.7100	-0.6900	+22.54%	70.9100	69.6200	70.9500	74.6700	55.7400	51,037,000	5.98	$3.62b	$0.335000	06/15/11		
finance-abc7-com	itc	-0.9725%	70.26 usd	70.71	-0.6900	372,009	70.91	69.62	70.95	74.67	55.74	51,036,866						
finance-abc7chicago-com	itc	-0.9725%	70.26 usd	70.71	-0.6900	372,009	70.91	69.62	70.95	74.67	55.74	51,036,866						
financial-content	itc	-0.9725%	70.26 usd	70.71	-0.6900	372,009	70.91	69.62	70.95	74.67	55.74	51,036,866						
finapps-forbes-com	itc	-1.0%	$70.26	70.71	-0.69	372,009	70.91	69.62	70.95	74.67	55.74	51 mil	22.7	4 bil	1.9	1.34	3.10	
finviz	itc	-0.97%	70.26			372,009			70.95	-5.01%	29.32%	51.04m	23.66	3.59b		1.34	2.97	
fool	itc	-0.97%	$70.26	$70.71	-0.69	372,009	$70.91	$69.62	$70.95	$74.67	$55.74		23.90	$3.59b	2.40%	1.34		
foxbusiness	itc		$70.26		-0.69	372,009			$70.95									
google-finance	itc	(-0.97%)	70.26	70.71	-0.69	372,009.00	70.91	69.62		74.67	55.74	51.29m	22.75	3.60b	1.91	0.34	3.09	
howthemarketworks	itc	-0.973%	70.26	70.71	-0.69	370,810	70.91	69.62	70.95									
hpcwire	itc	-0.9725%	70.26 usd	70.71	-0.6900	372,009	70.91	69.62	70.95	74.67	55.74	51,036,866						
insidestocks	itc	-0.97%	70.26	70.71	-0.69	372000	70.91	69.62										
investopedia	itc	-0.97 %	$70.26	70.71	-0.69				70.95									
investorguide	itc	-0.97%	70.26	70.71	-0.69		70.91	69.62		74.67	55.74		23.81	3.586b			2.98	
marketintellisearch	itc	-0.97 %	$70.26	$70.71	-0.69	356.00k	$70.91	$69.62	$70.95			51.04m	23.89	3.62b	1.89 %		2.97	
marketwatch	itc	-0.97%	$70.28	open: 70.71	-0.69	15,584	$70.91	$69.62	$70.95	$74.67	$55.74		23.53	$3.64b	1.91%	0.34	2.99	
minyanville	itc	-0.9725%	70.26 usd	70.71	-0.6900	372,009	70.91	69.62	70.95	74.67	55.74	51,036,866						
msn-money	itc	-0.97%	70.26	70.71	-0.69	372,009	70.91	69.62	70.95	74.67	55.74	51.04 mil	22.66	3.59 bil	1.89%	1.34	3.09	
nasdaq-com	itc	0.97%	$ 70.26		0.69	372,009	$ 70.91	$ 69.62	$ 70.95	$ 74.67	$ 55.74	51,037,000	22.66	$ 3,585,859,620	1.89 %	$1.340000	$ 3.10	
optimum	itc	-0.97%	70.26 ( 4:15 pm edt)	70.71	-0.69	372,009	70.91	69.62	70.95	74.67	55.74	51.04m	23.6	3.6b	1.91	1.34	2.98	
paidcontent	itc	-0.9725%	70.26 usd	70.71	-0.6900	372,009	70.91	69.62	70.95	74.67	55.74	51,036,866						
pc-quote	itc	-0.97%	70.26	70.71	-0.69	372,009	70.91	69.62	70.95	74.67	55.74	51,322,115	22.8871	3,605,892,000		0.335		
personal-wealth-biz	itc	-0.97%	70.26	70.71	-0.69	372,009	70.91	69.62	70.95	74.67	55.74		23.81		2.36	1.675	2.98	
predictwallstreet	itc	-0.97%	70.26		-0.69	372,009												
raymond-james	itc	-0.97	70.26	70.71	-0.69	372,009	70.91	69.62	70.26	74.67	55.74		23.11				3.04	
renewable-energy-world	itc	-0.9725%	70.26 usd	70.71	-0.6900	372,009	70.91	69.62	70.95	74.67	55.74	51,036,866						
screamingmedia	itc																	
scroli	itc	%	itc			0												
simple-stock-quotes	itc	-0.97%	last trade: 70.26		change: -0.690								p/e ratio: 23.81					
smartmoney	itc	(-0.97%)	70.26	$70.71	-0.69	372,009	$70.91	$69.62	$70.95	$74.67	$55.74			3,621,100	1.89%	$0.34		
stocknod	itc	-0.9725%	70.26 usd	70.71	-0.6900	372,009	70.91	69.62	70.95	74.67	55.74	51,036,866						
stockpickr	itc	-0.97%	$70.26 -0.69 | -0.97%	70.71	-0.69	372.01k	70.91	69.62	70.95	74.67	55.74							
stocksmart	itc	%	$70.84	61.71		18,735	72.39	70.84										
stocktwits	itc	-0.93%	70.29		-0.66													
streetinsider-com	itc	0.97%	70.26	$70.71	-0.69	372,009	$70.91	$69.62	$70.95	$74.67	$55.74		23.58				$2.98	
thecramerreport	itc		70.95	71.24	-0.29	280585	71.43	70.42										
thestree	itc	-0.97%	$70.26	70.71	-0.69	372009	70.91	69.62	70.95	-74.67	55.74	5.1036866e7		3.635866334e9				
tickerspy	itc	-0.97%	$70.26	70.71	-0.69	372,009	70.91	69.62	70.95	74.67	55.74		22.9	3.6b	1.89%	$0.34		
tmx-quotemedia	itc	-0.97%	70.260	70.710	-0.690	372,009	70.910	69.620	70.950	74.670	55.740	51,036,866	23.80	3,585,850,205	1.907	0.335 usd	2.98	
updown	itc	-0.97%	$70.26	$70.71	-$0.69	356,141	$70.91	$70.01	$70.95	$74.67	$55.74	51.03b	22.96	$3.62b			3.09	
wallstreetsurvivor	itc	-0.97%	70.26	70.71	-0.69	370,810	70.91	69.62		74.67	55.74		23.80	$4b	1.90%	1.31 -	2.84	
yahoo-finance	itc	0.97%	70.26	70.71	0.69	372,009	70.91	69.62	70.95	74.67	55.74		23.58	3.59b	1.90%	1.34	2.98	
ycharts-com	itc	-0.93%	70.29		-0.66					74.67	55.74		23.59	3.57b	1.92%		2.98	
zacks	itc	(-0.97%)	70.26		-0.69	vol.  372,009	70.91	69.62		74.67	55.74		22.89	3.62 b	1.89	1.34	3.1	
advfn	osir	-1.24	7.15	7.29	-0.09	70815	7.48	7.11										
barchart	osir	-1.24%	7.15	7.29	-0.09	76,434	7.48	7.11	7.24	8.58	5.97		16.39	$234.66 m			+0.44	
barrons	osir	1.24%	7.15	7.29	-0.09	70,815	7.48	7.11				33.10 million		$236.62 million	osir has not issued dividends in more than 1 year.			
bloomberg	osir	-1.243%	7.150	7.290	-0.090	70,815	7.480	7.110		8.58	5.97	32.821mil	16.250	234.671mil			0.440	
boston-com	osir	-1.243%	7.150 usd	7.290	-0.0900	70,815	7.480	7.110	7.240	8.580	5.970	32,821,083						
bostonmerchant	osir	-1.243%	7.150 usd	7.290	-0.0900	70,815	7.480	7.110	7.240	8.580	5.970	32,821,083						
business-insider	osir	-1.243%	7.150 usd	7.290	-0.0900	70,815	7.480	7.110	7.240	8.580	5.970	32,821,083						
chron	osir	-1.243%	7.150 usd	7.290	-0.0900	70,815	7.480	7.110	7.240	8.580	5.970	32,821,083						
cio-com	osir	-1.24%	7.150 usd	7.290	-0.0900	70,815	7.480	7.110	7.240	8.580	5.970	32,821,083	15.89	235m				
cnn-money	osir	-1.24%	7.15	7.29	-0.09	70,815	7.48	7.11	7.24				15.9	$234.7m				
easystockalterts	osir	-1.23%	7.15	7.29	-0.09	70815	7.48	7.11	7.24	8.58	5.97		15.89				0.45	
eresearch-fidelity-com	osir	-1.24%	7.1500	7.2900	-0.0900	-6.46%	7.4800	7.1100	7.2400	8.5800	5.9700	32,821,000	18.79	$237.62m				
finance-abc7-com	osir	-1.243%	7.150 usd	7.290	-0.0900	70,815	7.480	7.110	7.240	8.580	5.970	32,821,083						
finance-abc7chicago-com	osir	-1.243%	7.150 usd	7.290	-0.0900	70,815	7.480	7.110	7.240	8.580	5.970	32,821,083						
financial-content	osir	-1.243%	7.150 usd	7.290	-0.0900	70,815	7.480	7.110	7.240	8.580	5.970	32,821,083						
finapps-forbes-com	osir	-1.2%	$7.15	7.29	-0.09	70,815	7.48	7.11	7.24	8.58	5.97	33 mil	16.2	235 mil	0.0	0.00	0.44	
finviz	osir	-1.24%	7.15			70,815			7.24	-16.67%	19.77%	32.82m	16.09	237.62m			0.45	
fool	osir	-1.24%	$7.15	$7.29	-0.09	70,815	$7.48	$7.11	$7.24	$8.58	$5.97		16.00	$234.67m				
foxbusiness	osir		$7.15		-0.09	70,815			$7.24									
google-finance	osir	(-1.24%)	7.15	7.29	-0.09	70,815.00	7.48	7.11		8.58	5.97	32.82m	16.05	234.67m			0.45	
howthemarketworks	osir	-1.243%	7.15	7.29	-0.09	70,615	7.48	7.11	7.24									
hpcwire	osir	-1.243%	7.150 usd	7.290	-0.0900	70,815	7.480	7.110	7.240	8.580	5.970	32,821,083						
insidestocks	osir	-1.24%	7.15	7.29	-0.09	70815	7.48	7.11										
investopedia	osir	-1.24 %	$7.15	7.29	-0.09				7.24									
investorguide	osir	-1.24%	7.15	7.29	-0.09		7.48	7.11		8.58	5.97		16.09	234.7m			0.45	
marketintellisearch	osir	-1.24 %	$7.15	$7.29	-0.09	72.00k	$7.48	$7.11	$7.24			32.82m	16.09	0.24b	0.0 %		0.45	
marketwatch	osir	-1.24%	$7.15	open: 7.29	-0.09	6,160	$7.48	$7.11	$7.24	$8.58	$5.97		16.05	$236.63m			0.45	
minyanville	osir	-1.243%	7.150 usd	7.290	-0.0900	70,815	7.480	7.110	7.240	8.580	5.970	32,821,083						
msn-money	osir	-1.24%	7.15	7.29	-0.09	70,815	7.48	7.11	7.24	8.58	5.97	32.82 mil	15.89	234.67 mil			0.45	
nasdaq-com	osir	1.24%	$ 7.15	$ 7.29	0.09	70,815	$ 7.48	$ 7.11	$ 7.24	$ 8.58	$ 5.97	32,821,000	16.25	$ 234,670,150			$ 0.44	
optimum	osir	-1.24%	7.15 ( 4:30 pm edt)	7.29	-0.09	70,815	7.48	7.11	7.24	8.58	5.97	32.82m	15.9	234.7m			0.45	
paidcontent	osir	-1.243%	7.150 usd	7.290	-0.0900	70,815	7.480	7.110	7.240	8.580	5.970	32,821,083						
pc-quote	osir	-1.24%	7.15	7.29	-0.09	70,815	7.48	7.11	7.24	8.58	5.97	33,232,112	16.08889	237,610,000				
personal-wealth-biz	osir	-1.24%	7.15	7.29	-0.09	70,815	7.48	7.11	7.24	8.58	5.97		16.09			0.00	0.45	
predictwallstreet	osir	-1.24%	7.14		-0.09	70,815												
raymond-james	osir	-1.24	7.15	7.29	-0.09	70,815	7.48	7.11	7.15	8.58	5.97		16.25				0.44	
renewable-energy-world	osir	-1.243%	7.150 usd	7.290	-0.0900	70,815	7.480	7.110	7.240	8.580	5.970	32,821,083						
screamingmedia	osir																	
scroli	osir	%	osir			0												
simple-stock-quotes	osir	-1.24%	last trade: 7.15		change: -0.090								p/e ratio: 16.09					
smartmoney	osir	(-1.24%)	7.15	$7.29	-0.09	70,815	$7.48	$7.11	$7.24	$8.58	$5.97			237,600	0.00%	$0.00		
stocknod	osir	-1.243%	7.150 usd	7.290	-0.0900	70,815	7.480	7.110	7.240	8.580	5.970	32,821,083						
stockpickr	osir	-1.24%	$7.15 -0.09 | -1.24%	7.29	-0.09	70.82k	7.48	7.11	7.24	8.58	5.97							
stocksmart	osir	%	$7.19	7.94		4,389	7.4	7.19										
stocktwits	osir	-1.38%	7.14		-0.10													
streetinsider-com	osir	1.24%	7.15	$7.29	-0.09	70,815	$7.48	$7.11	$7.24	$8.58	$5.97		15.89				$0.45	
thecramerreport	osir		7.24	7.23	+0.03	81204	7.60	7.03										
thestree	osir	-1.24%	$7.15	7.29	-0.09	70815	7.48	7.11	7.24	-8.58	5.97	3.2821083e7		2.36640008e8				
tickerspy	osir	-1.24%	$7.15	7.29	-0.09	70,815	7.48	7.11	7.24	8.58	5.97		16.1	237.6m	0.00%	$0.00		
tmx-quotemedia	osir	-1.24%	7.150	7.290	-0.090	70,815	7.480	7.110	7.240	8.580	5.970	32,821,083	16.10	234,670,743			0.45	
updown	osir	-1.24%	$7.15	$7.29	-$0.09	64,655	$7.48	$7.11	$7.24	$8.58	$5.97	32.82b	16.10	$238m			0.45	
wallstreetsurvivor	osir	-1.24%	7.15	7.29	-0.09	70,615	7.48	7.11		8.58	5.97		16.10	$238m			0.40	
yahoo-finance	osir	1.24%	7.15	7.29	0.09	70,815	7.48	7.11	7.24	8.58	5.97		15.89	234.67m			0.45	
ycharts-com	osir	-1.38%	7.14		-0.10					8.58	5.97		15.87	234.33m	0.00%		0.45	
zacks	osir	(-1.24%)	7.15		-0.09	vol.  70,815	7.48	7.11		8.58	5.97		16.45	237.61 m	0.00	0.00	.44	
advfn	ppc	-3.23	4.8	4.7	-0.16	1686330	5.26	4.52										
barchart	ppc	-3.23%	4.80	4.70	-0.16	3,109,294	5.26	4.52	4.96	8.61	3.96		24.48	$1.03 b			+0.06	
barrons	ppc	3.23%	4.80	4.70	-0.16	1.686m	5.26	4.52				214.28 million		$1.10 billion	ppc has not issued dividends in more than 1 year.			
bloomberg	ppc	-3.226%	4.800	4.700	-0.160	1,686,330	5.260	4.520		8.61	3.96	214.482mil	27.556	1,029.513mil			-0.610	
boston-com	ppc	-3.226%	4.800 usd	4.700	-0.1600	1,686,330	5.260	4.520	4.960	8.610	3.960	214,481,914						
bostonmerchant	ppc	-3.226%	4.800 usd	4.700	-0.1600	1,686,330	5.260	4.520	4.960	8.610	3.960	214,481,914						
business-insider	ppc	-3.226%	4.800 usd	4.700	-0.1600	1,686,330	5.260	4.520	4.960	8.610	3.960	214,481,914						
chron	ppc	-3.226%	4.800 usd	4.700	-0.1600	1,686,330	5.260	4.520	4.960	8.610	3.960	214,481,914						
cio-com	ppc	-3.23%	4.800 usd	4.700	-0.1600	1,686,330	5.260	4.520	4.960	8.610	3.960	214,481,914	80.00	1b				
cnn-money	ppc	-3.23%	4.80	4.70	-0.16	1,687,037	5.26	4.52	4.96				80.0	$1.0b				
easystockalterts	ppc	-3.40%	4.80	4.70	-0.16	1686330	5.26	4.52	4.96	8.61	3.96		80.00				0.06	
eresearch-fidelity-com	ppc	-3.23%	4.8000	4.7000	-0.1600	-29.75%	5.2600	4.5200	4.9600	8.6100	3.9600	214,482,000	5.29	$1.06b				
finance-abc7-com	ppc	-3.226%	4.800 usd	4.700	-0.1600	1,686,330	5.260	4.520	4.960	8.610	3.960	214,481,914						
finance-abc7chicago-com	ppc	-3.226%	4.800 usd	4.700	-0.1600	1,686,330	5.260	4.520	4.960	8.610	3.960	214,481,914						
financial-content	ppc	-3.226%	4.800 usd	4.700	-0.1600	1,686,330	5.260	4.520	4.960	8.610	3.960	214,481,914						
finapps-forbes-com	ppc	-3.2%	$4.80	4.70	-0.16	1,686,330	5.26	4.52	4.96	8.61	3.96	214 mil		1 bil	0.0	0.00	-0.69	
finviz	ppc	-3.23%	4.80			1,686,330			4.96	-44.25%	21.21%	74.06m		355.49m			-2.40	
fool	ppc	-3.23%	$4.80	$4.70	-0.16	1,686,330	$5.26	$4.52	$4.96	$8.61	$3.96		85.70	$1.03b	1.20%	0.09		
foxbusiness	ppc		$4.80		-0.16	1,686,330			$4.96									
google-finance	ppc	(-3.23%)	4.80	4.70	-0.16	1.69m	5.26	4.52		8.61	3.96	214.48m	86.22	1.03b			0.06	
howthemarketworks	ppc	-3.226%	4.8	4.7	-0.16	1,685,623	5.26	4.52	4.96									
hpcwire	ppc	-3.226%	4.800 usd	4.700	-0.1600	1,686,330	5.260	4.520	4.960	8.610	3.960	214,481,914						
insidestocks	ppc	-3.23%	4.80	4.70	-0.16	1686300	5.26	4.52										
investopedia	ppc	-3.23 %	$4.80	4.70	-0.16				4.96									
investorguide	ppc	-3.23%	4.80	4.70	-0.16		5.26	4.52		8.61	3.96		82.67	1.030b			0.06	
marketintellisearch	ppc	-3.23 %	$4.80	$4.70	-0.16	1676.90k	$5.26	$4.52	$4.96			74.06m	0.00	0.37b	0.0 %		-2.40	
marketwatch	ppc	-3.23%	$4.89	open: 4.70	-0.16	1,207	$5.26	$4.52	$4.96	$8.61	$3.96		86.18	$1.10b			0.06	
minyanville	ppc	-3.226%	4.800 usd	4.700	-0.1600	1,686,330	5.260	4.520	4.960	8.610	3.960	214,481,914						
msn-money	ppc	-3.23%	4.80	4.70	-0.16	1.69 mil	5.26	4.52	4.96	8.61	3.96	214.48 mil	80.00	1.03 bil			0.06	
nasdaq-com	ppc	3.23%	$ 4.80		0.16	1,686,330	$ 5.26	$ 4.52	$ 4.96	$ 8.61	$ 3.96	214,482,000	80	$ 1,029,513,600			$ 0.06	
optimum	ppc	-3.23%	4.80 ( 4:15 pm edt)	4.70	-0.16	1,686,330	5.26	4.52	4.96	8.61	3.96	214.48m	80.0	1.0b			0.06	
paidcontent	ppc	-3.226%	4.800 usd	4.700	-0.1600	1,686,330	5.260	4.520	4.960	8.610	3.960	214,481,914						
pc-quote	ppc	-3.23%	4.8	4.7	-0.16	1,686,330	5.26	4.52	4.96	8.61	3.96	221,631,396	82.66667	1,063,831,000				
personal-wealth-biz	ppc	-3.23%	4.80	4.70	-0.16	1,686,330	5.26	4.52	4.96	8.61	3.96		82.67			0.00	0.06	
predictwallstreet	ppc	-3.23%	4.80		-0.16	1,686,330												
raymond-james	ppc	-3.23	4.80	4.70	-0.16	1,686,330	5.26	4.52	4.80	8.61	3.96		80.00				0.06	
renewable-energy-world	ppc	-3.226%	4.800 usd	4.700	-0.1600	1,686,330	5.260	4.520	4.960	8.610	3.960	214,481,914						
screamingmedia	ppc																	
scroli	ppc	%	ppc			0												
simple-stock-quotes	ppc	-3.23%	last trade: 4.80		change: -0.160								p/e ratio: 82.67					
smartmoney	ppc	(-3.23%)	4.80	$4.70	-0.16	1,686,330	$5.26	$4.52	$4.96	$8.61	$3.96			1,063,800	0.00%	$0.02		
stocknod	ppc	-3.226%	4.800 usd	4.700	-0.1600	1,686,330	5.260	4.520	4.960	8.610	3.960	214,481,914						
stockpickr	ppc	-3.23%	$4.80 -0.16 | -3.23%	4.70	-0.16	1.69m	5.26	4.52	4.96	8.61	3.96							
stocksmart	ppc	%	$4.76	7.04		24,940	4.95	4.76										
stocktwits	ppc	-3.02%	4.81		-0.15													
streetinsider-com	ppc	3.23%	4.80	$4.70	-0.16	1,686,330	$5.26	$4.52	$4.96	$8.61	$3.96		80.00				$0.06	
thecramerreport	ppc		4.96	5.16	-0.18	1450360	5.29	4.855										
thestree	ppc	-3.23%	$4.8	4.7	-0.16	1686330	5.26	4.52	4.96	-8.61	3.96	2.14481914e8		1.102437038e9				
tickerspy	ppc	-3.23%	$4.80	4.70	-0.16	1,686,330	5.26	4.52	4.96	8.61	3.96		82.7	1.0b	0.00%	$0.00		
tmx-quotemedia	ppc	-3.23%	4.800	4.700	-0.160	1,686,330	5.260	4.520	4.960	8.610	3.960	214,481,914	82.70	1,029,513,187			0.06	
updown	ppc	-3.23%	$4.80	$4.70	-$0.16	1,685,123	$5.26	$4.52	$4.96	$8.61	$3.96	214.48b	89.10	$1.06b			0.06	
wallstreetsurvivor	ppc	-3.23%	4.80	4.70	-0.16	1,685,623	5.26	4.52		8.61	3.96		82.70	$1b			0.41	
yahoo-finance	ppc	3.23%	4.80	4.70	0.16	1,686,330	5.26	4.52	4.96	8.61	3.96		80.00	1.03b			0.06	
ycharts-com	ppc	-3.02%	4.81		-0.15					8.61	3.96		80.17	1.03b	0.00%		0.06	
zacks	ppc	(-3.23%)	4.80		-0.16	vol.  1,686,330	5.26	4.52		8.61	3.96		23.62	1.06 b	0.00	0.00	.21	
advfn	uvv	-0.14	36.72	36.34	-0.05	164771	36.85	36.28										
barchart	uvv	-0.14%	36.72	36.34	-0.05	164,771	36.85	36.28	36.77	44.96	33.74		6.49	$861.45 m	5.29%	$1.92	+5.42	
barrons	uvv	0.14%	36.72	36.34	-0.05	164,200	36.85	36.28				28.89 million		$843.02 million	5.23%	$0.48		
bloomberg	uvv	-0.136%	36.720	36.340	-0.050	164,771	36.850	36.280		45.96	35.36	23.160mil	6.738	850.447mil	5.203	0.480 regular cash	5.450	
boston-com	uvv	-0.1360%	36.72 usd	36.34	-0.0500	164,771	36.85	36.28	36.77	45.96	35.36	23,229,712						
bostonmerchant	uvv	-0.1360%	36.72 usd	36.34	-0.0500	164,771	36.85	36.28	36.77	45.96	35.36	23,229,712						
business-insider	uvv	-0.1360%	36.72 usd	36.34	-0.0500	164,771	36.85	36.28	36.77	45.96	35.36	23,229,712						
chron	uvv	-0.1360%	36.72 usd	36.34	-0.0500	164,771	36.85	36.28	36.77	45.96	35.36	23,229,712						
cio-com	uvv	-0.14%	36.72 usd	36.34	-0.0500	164,771	36.85	36.28	36.77	45.96	35.36	23,229,712	6.775	853m	5.2	1.92		
cnn-money	uvv	-0.14%	36.72	36.34	-0.05	164,771	36.85	36.28	36.77				6.8	$853.0m	5.23%			
easystockalterts	uvv	-0.14%	36.72	36.34	-0.05	164771	36.85	36.28	36.77	45.96	35.36		6.77				5.42	
eresearch-fidelity-com	uvv	-0.14%	36.7200	36.3400	-0.0500	-17.24%	36.8500	36.2800	36.7700	45.9600	35.3600	23,230,000	16.63	$854.17m	$0.480000	08/08/11		
finance-abc7-com	uvv	-0.1360%	36.72 usd	36.34	-0.0500	164,771	36.85	36.28	36.77	45.96	35.36	23,229,712						
finance-abc7chicago-com	uvv	-0.1360%	36.72 usd	36.34	-0.0500	164,771	36.85	36.28	36.77	45.96	35.36	23,229,712						
financial-content	uvv	-0.1360%	36.72 usd	36.34	-0.0500	164,771	36.85	36.28	36.77	45.96	35.36	23,229,712						
finapps-forbes-com	uvv	-0.1%	$36.72	36.34	-0.05	164,771	36.85	36.28	36.77	45.96	35.36	23 mil		853 mil	5.2	1.92		
finviz	uvv	-0.14%	36.72			164,771			36.77	-18.33%	8.82%	23.23m	6.77	853.01m		1.92	5.42	
fool	uvv	-0.14%	$36.72	$36.34	-0.05	164,200	$36.85	$36.28	$36.77	$45.96	$35.36		6.70	$850.45m	4.00%	1.92		
foxbusiness	uvv		$36.72		-0.05	164,771			$36.77									
google-finance	uvv	(-0.14%)	36.72	36.34	-0.05	164,771.00	36.85	36.28		45.96	35.36	23.23m	6.78	853.00m	5.23	0.48	5.42	
howthemarketworks	uvv	-0.136%	36.72	36.34	-0.05	164,200	36.85	36.28	36.77									
hpcwire	uvv	-0.1360%	36.72 usd	36.34	-0.0500	164,771	36.85	36.28	36.77	45.96	35.36	23,229,712						
insidestocks	uvv	-0.14%	36.72	36.34	-0.05	164700	36.85	36.28										
investopedia	uvv	-0.14 %	$36.72	36.34	-0.05				36.77									
investorguide	uvv	-0.14%	36.72	36.34	-0.05		36.85	36.28		45.96	35.36		6.78	850.4m			5.42	
marketintellisearch	uvv	-0.14 %	$36.72	$36.34	-0.05	160.30k	$36.85	$36.28	$36.77			23.23m	6.78	0.85b	5.22 %		5.42	
marketwatch	uvv	-0.14%	$36.72	open: 36.34	-0.05	2,608	$36.85	$36.28	$36.77	$45.96	$35.36		7.01	$843.02m	5.23%	0.48	5.24	
minyanville	uvv	-0.1360%	36.72 usd	36.34	-0.0500	164,771	36.85	36.28	36.77	45.96	35.36	23,229,712						
msn-money	uvv	-0.14%	36.72	36.34	-0.05	164,771	36.85	36.28	36.77	45.96	35.36	23.23 mil	6.77	852.99 mil	5.22%	1.92	5.42	
nasdaq-com	uvv	0.14%	$ 36.72		0.05	164,771	$ 36.85	$ 36.28	$ 36.77	$ 45.96	$ 35.36	23,230,000	6.77	$ 853,005,600	5.22 %	$1.920000	$ 5.42	
optimum	uvv	-0.14%	36.72 ( 4:15 pm edt)	36.34	-0.05	164,771	36.85	36.28	36.77	45.96	35.36	23.23m	6.8	853.0m	5.23	1.92	5.42	
paidcontent	uvv	-0.1360%	36.72 usd	36.34	-0.0500	164,771	36.85	36.28	36.77	45.96	35.36	23,229,712						
pc-quote	uvv	-0.14%	36.72	36.34	-0.05	164,771	36.85	36.28	36.77	45.96	35.36	23,261,631	6.78413	854,167,000		0.48		
personal-wealth-biz	uvv	-0.14%	36.72	36.34	-0.05	164,771	36.85	36.28	36.77	45.96	35.36		6.78		5.19	1.91	5.42	
predictwallstreet	uvv	-0.14%	36.72		-0.05	164,771												
raymond-james	uvv	-0.14	36.72	36.34	-0.05	164,771	36.85	36.28	36.72	45.96	35.36		6.18				5.94	
renewable-energy-world	uvv	-0.1360%	36.72 usd	36.34	-0.0500	164,771	36.85	36.28	36.77	45.96	35.36	23,229,712						
screamingmedia	uvv																	
scroli	uvv	%	uvv			0												
simple-stock-quotes	uvv	-0.14%	last trade: 36.72		change: -0.050								p/e ratio: 6.78					
smartmoney	uvv	(-0.14%)	36.72	$36.34	-0.05	164,771	$36.85	$36.28	$36.77	$45.96	$35.36			854,200	5.22%	$0.48		
stocknod	uvv	-0.1360%	36.72 usd	36.34	-0.0500	164,771	36.85	36.28	36.77	45.96	35.36	23,229,712						
stockpickr	uvv	-0.14%	$36.72 -0.05 | -0.14%	36.52	-0.05	164.77k	36.85	36.28	36.77	45.96	35.36							
stocksmart	uvv	%	$41.32	40.98		14,682	42.2	41.2										
stocktwits	uvv	-0.16%	36.71		-0.06													
streetinsider-com	uvv	0.14%	36.72	$36.34	-0.05	164,771	$36.85	$36.28	$36.77	$45.96	$35.36		6.77				$5.42	
thecramerreport	uvv		36.77	36.42	+0.48	123311	36.99	36.2175										
thestree	uvv	-0.14%	$36.72	36.52	-0.05	164771	36.85	36.28	36.77	-45.96	35.36	2.3160312e7		8.43006248e8				
tickerspy	uvv	-0.14%	$36.72	36.34	-0.05	164,771	36.85	36.28	36.77	45.96	35.36		6.8	854.5m	5.22%	$0.48		
tmx-quotemedia	uvv	-0.14%	36.720	36.340	-0.050	164,771	36.850	36.280	36.770	45.960	35.360	23,160,312	6.80	850,446,657	5.229	0.480 usd	5.42	
updown	uvv	-0.14%	$36.72	$36.34	-$0.05	162,163	$36.85	$36.28	$36.77	$45.96	$35.36	23.16b	6.19	$852m			5.94	
wallstreetsurvivor	uvv	-0.14%	36.72	36.34	-0.05	164,200	36.85	36.28		45.96	35.36		6.80	$854m	5.20%	1.89 -	5.42	
yahoo-finance	uvv	0.14%	36.72	36.34	0.05	164,771	36.85	36.28	36.77	45.96	35.36		6.77	850.44m	5.30%	1.92	5.42	
ycharts-com	uvv	-0.16%	36.71		-0.06					45.96	35.36		6.77	861.22m	5.31%		5.42	
zacks	uvv	(-0.14%)	36.72		-0.05	vol.  164,771	36.85	36.28		45.96	35.36		6.58	854.17 m	5.22	1.92	5.59	
advfn	ppd	0.00	66.49		0.0													
barchart	ppd	+0.03%	66.49	66.48	+0.02	369,400	66.50	66.47	66.47	68.66	44.05		10.01	$648.94 m			+6.64	
barrons	ppd																	
bloomberg	ppd																	
boston-com	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	48.00	9,790,149						
bostonmerchant	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	48.00	9,790,149						
business-insider	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	48.00	9,790,149						
chron	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	48.00	9,790,149						
cio-com	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	48.00	9,790,149	9.998	651m				
cnn-money	ppd																	
easystockalterts	ppd	0.00%	66.49	157.56	+0.00	1254420	66.49	66.49	66.49	68.66	44.05		10.00				6.65	
finance-abc7-com	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	48.00	9,790,149						
finance-abc7chicago-com	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	48.00	9,790,149						
financial-content	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	48.00	9,790,149						
finviz	ppd	0.00%	66.49			0			66.49	-3.16%	38.52%	9.79m	10.01	650.94m			6.64	
fool	ppd	0%	$66.49	$0.00	0.00	0	$66.50	$66.47	$66.47	$68.66	$44.05		10.00	$650.89m	0.20%	0.10		
foxbusiness	ppd		$66.49		+0.02	261,633			$66.47									
howthemarketworks	ppd	0%	66.49	66.48	0	369,457	66.5	66.47	66.49									
hpcwire	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	48.00	9,790,149						
insidestocks	ppd																	
investorguide	ppd		0.00															
marketintellisearch	ppd	-0.7 %	$18.53	$18.46	-0.13	2678.10k	$18.75	$18.31	$18.66			9.79m	10.01	0.65b	0.0 %		6.64	
marketwatch	ppd	-7.45%	21.05	open: 22.74	-1.70	50	20.05	20.05	22.74	23.22	17.16			2.38b	2.04%	0.11		
minyanville	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	48.00	9,790,149						
msn-money	ppd		66.49						66.49	68.66	44.05	9.79 mil	10.00	650.89 mil			6.65	
paidcontent	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	48.00	9,790,149						
pc-quote	ppd	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ppd					0												
raymond-james	ppd																	
renewable-energy-world	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	48.00	9,790,149						
screamingmedia	ppd																	
scroli	ppd	%	ppd			0												
simple-stock-quotes	ppd		last trade: 0.00		change: 0.000													
stocknod	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	48.00	9,790,149						
stockpickr	ppd	0.03%	$66.49 0.02 | 0.03%	66.48	0.02	261.63k	66.50	66.47	66.47	68.66	44.05							
stocksmart	ppd	%	$66.35	61.61		6,147	66.36	66.26										
stocktwits	ppd	0.03%	66.49		+0.02													
streetinsider-com	ppd	-0%	66.49	$157.56		1,254,420	$66.49	$66.49	$66.49	$68.66	$44.05		10.00				$6.65	
thecramerreport	ppd		0.00															
thestree	ppd	0.03%	$66.49	66.48	0.02	261633	66.5	66.47	66.47	-68.66	44.05	9789269.0		6.50947007e8				
tickerspy	ppd	0.00%	$66.49	66.48	0.00	369,457	66.50	66.47	66.49	68.66	44.05		10.0		0.00%	$0.10		
tmx-quotemedia	ppd	0.00%	66.490		0.00	0			66.490	68.660	48.000	9,789,269	10.00	650,888,496			6.65	
updown	ppd	0.00%	$66.49		$0.00	0			$66.49	$68.66	$44.05	9.78b	9.99	$651m			6.65	
wallstreetsurvivor	ppd	0.00%	66.49	66.48	0.00	369,457	66.50	66.47		68.66	44.05		10.00	$651m			6.80	
ycharts-com	ppd																	
zacks	ppd																	
advfn	ppg	-0.41	84.2	83.4	-0.35	1251143	84.9076	83.05										
barchart	ppg	-0.41%	84.20	83.40	-0.35	2,135,532	84.91	83.05	84.55	97.19	61.90		13.36	$13.56 b	2.68%	$2.28	+5.85	
barrons	ppg	0.41%	84.20	83.40	-0.35	1.230m	84.908	83.05				165.90 million		$13.44 billion	2.71%	$0.57		
bloomberg	ppg	-0.414%	84.200	83.400	-0.350	1,251,143	84.908	83.050		97.81	63.12	158.152mil	13.198	13,316.410mil	2.627	0.570 regular cash	6.380	
boston-com	ppg	-0.4140%	84.20 usd	83.40	-0.3500	1,251,143	84.91	83.05	84.55	97.81	63.12	158,152,134						
bostonmerchant	ppg	-0.4140%	84.20 usd	83.40	-0.3500	1,251,143	84.91	83.05	84.55	97.81	63.12	158,152,134						
business-insider	ppg	-0.4140%	84.20 usd	83.40	-0.3500	1,251,143	84.91	83.05	84.55	97.81	63.12	158,152,134						
chron	ppg	-0.4140%	84.20 usd	83.40	-0.3500	1,251,143	84.91	83.05	84.55	97.81	63.12	158,152,134						
cio-com	ppg	-0.41%	84.20 usd	83.40	-0.3500	1,251,143	84.91	83.05	84.55	97.81	63.12	158,152,134	14.39	13b	2.6	2.28		
cnn-money	ppg	-0.41%	84.20	83.40	-0.35	1,232,872	84.91	83.05	84.55				14.4	$13.3b	2.71%			
easystockalterts	ppg	-0.42%	84.20	83.40	-0.35	1251143	84.91	83.05	84.55	97.81	63.12		14.39				5.85	
eresearch-fidelity-com	ppg	-0.41%	84.2000	83.4000	-0.3500	+22.82%	84.9076	83.0500	84.5500	97.8100	63.1200	158,152,000	4.70	$13.37b	$0.570000	09/12/11		
finance-abc7-com	ppg	-0.4140%	84.20 usd	83.40	-0.3500	1,237,043	84.91	83.05	84.55	97.81	63.12	158,152,134						
finance-abc7chicago-com	ppg	-0.4140%	84.20 usd	83.40	-0.3500	1,237,043	84.91	83.05	84.55	97.81	63.12	158,152,134						
financial-content	ppg	-0.4140%	84.20 usd	83.40	-0.3500	1,237,043	84.91	83.05	84.55	97.81	63.12	158,152,134						
finapps-forbes-com	ppg	-0.4%	$84.20	83.40	-0.35	1,237,043	84.91	83.05	84.55	97.81	63.12	158 mil	13.3	13 bil	2.7	2.28	6.34	
finviz	ppg	-0.41%	84.20			1,237,043			84.55	-13.37%	36.03%	158.15m	13.31	13.37b		2.28	6.35	
fool	ppg	-0.41%	$84.20	$83.40	-0.35	1,230,407	$84.91	$83.05	$84.55	$97.81	$63.12		14.50	$13.32b	3.70%	2.28		
foxbusiness	ppg		$84.20		-0.35	1,251,143			$84.55									
google-finance	ppg	(-0.41%)	84.20	83.40	-0.35	1.25m	84.91	83.05		97.81	63.12	160.99m	13.25	13.55b	2.71	0.57	6.35	
howthemarketworks	ppg	-0.414%	84.2	83.4	-0.35	1,230,407	84.9076	83.05	84.55									
hpcwire	ppg	-0.4140%	84.20 usd	83.40	-0.3500	1,251,143	84.91	83.05	84.55	97.81	63.12	158,152,134						
insidestocks	ppg	-0.41%	84.20	83.40	-0.35	1246717	84.91	83.05					price earnings ratio: 13.24					
investopedia	ppg	-0.41 %	$84.20	83.40	-0.35				84.55									
investorguide	ppg	-0.41%	84.20		-0.35		84.9076	83.05		97.81	63.12		14.43	13.316b			5.86	
marketintellisearch	ppg	-0.41 %	$84.20	$83.47	-0.35	1212.20k	$84.91	$83.05	$84.55			158.15m	13.31	13.37b	2.7 %		6.35	
marketwatch	ppg	-0.41%	$84.21	open: 83.40	-0.35	26,512	$84.91	$83.05	$84.55	$97.81	$63.12		13.04	$13.44b	2.71%	0.57	6.46	
minyanville	ppg	-0.4140%	84.20 usd	83.40	-0.3500	1,237,043	84.91	83.05	84.55	97.81	63.12	158,152,134						
msn-money	ppg	-0.41%	84.20	83.40	-0.35	1.25 mil	84.91	83.05	84.55	97.81	63.12	158.15 mil	13.28	13.32 bil	2.70%	2.28	6.35	
nasdaq-com	ppg	0.41%	$ 84.20		0.35	1,237,043	$ 84.9076	$ 83.05	$ 84.55	$ 97.81	$ 63.12	158,152,000	13.28	$ 13,316,398,400	2.7 %	$2.280000	$ 6.34	
optimum	ppg	-0.41%	84.20 ( 4:15 pm edt)	83.40	-0.35	1,237,043	84.91	83.05	84.55	97.81	63.12	158.15m	14.4	13.3b	2.71	2.28	5.85	
paidcontent	ppg	-0.4140%	84.20 usd	83.40	-0.3500	1,251,143	84.91	83.05	84.55	97.81	63.12	158,152,134						
pc-quote	ppg	-0.41%	84.2	83.4	-0.35	1,251,143	84.9076	83.05	84.55	97.81	63.12	158,809,406	13.33596	13,371,752,000		0.57		
personal-wealth-biz	ppg	-0.41%	84.20	83.47	-0.35	1,251,143	84.9076	83.05	84.55	97.81	63.12		14.43		2.63	2.22	5.86	
predictwallstreet	ppg	-0.41%	84.20		-0.35	1,251,143												
raymond-james	ppg	-0.41	84.20	83.40	-0.35	1,251,143	84.91	83.05	84.20	97.81	63.12		13.12				6.42	
renewable-energy-world	ppg	-0.4140%	84.20 usd	83.40	-0.3500	1,251,143	84.91	83.05	84.55	97.81	63.12	158,152,134						
screamingmedia	ppg																	
scroli	ppg	-0.41%	ppg 84.20	83.40	-0.35	951,738	84.91	83.05	84.55	97.81	63.12		13.25				6.35	
simple-stock-quotes	ppg	-0.41%	last trade: 84.20		change: -0.350								p/e ratio: 14.43					
smartmoney	ppg	(-0.41%)	84.20	$83.40	-0.35	1,251,143	$84.91	$83.05	$84.55	$97.81	$63.12			13,371,800	2.70%	$0.57		
stocknod	ppg	-0.4140%	84.20 usd	83.40	-0.3500	1,251,143	84.91	83.05	84.55	97.81	63.12	158,152,134						
stockpickr	ppg	-0.41%	$84.20 -0.35 | -0.41%	83.40	-0.35	1.24m	84.91	83.05	84.55	97.81	63.12							
stocksmart	ppg	%	$86.84	83.86		86,837	88.62	86.72										
stocktwits	ppg	-0.40%	84.21		-0.34													
streetinsider-com	ppg	0.41%	84.20	$83.40	-0.35	1,237,043	$84.91	$83.05	$84.55	$97.81	$63.12		14.39				$5.85	
thecramerreport	ppg		84.55	85.33	-0.45	1211441	86.3798	84.42										
thestree	ppg	-0.41%	$84.2	83.4	-0.35	1237043	84.91	83.05	84.55	-97.81	63.12	1.58152134e8		1.344293139e10				
tickerspy	ppg	-0.41%	$84.20	83.40	-0.35	1,237,043	84.91	83.05	84.55	97.81	63.12		13.3	13.3b	2.70%	$0.57		
tmx-quotemedia	ppg	-0.41%	84.200	83.400	-0.350	1,251,143	84.908	83.050	84.550	97.810	63.120	158,152,134	14.50	13,316,409,683	2.697	0.570 usd	5.85	
updown	ppg	-0.41%	$84.20	$83.40	-$0.35	1,222,741	$84.91	$83.05	$84.55	$97.81	$63.12	158.15b	14.26	$13.37b			5.93	
wallstreetsurvivor	ppg	-0.41%	84.20	83.40	-0.35	1,230,407	84.91	83.05		97.81	63.12		14.50	$13b	2.70%	2.18 -	4.63	
yahoo-finance	ppg	0.41%	84.20	83.47	0.35	1,251,143	84.91	83.05	84.55	97.81	63.12		13.28	13.32b	2.70%	2.28	6.34	
ycharts-com	ppg	-0.40%	84.21		-0.34					97.81	63.12		13.28	13.32b	2.71%		6.34	
zacks	ppg	(-0.41%)	84.20		-0.35	vol.  1,251,143	84.91	83.05		97.81	63.12		13.29	13.37 b	2.70	2.28	6.36	
advfn	ffic	-1.52	12.32	12.37	-0.19	106309	12.52	12.28										
barchart	ffic	-1.52%	12.32	12.37	-0.19	114,121	12.52	12.28	12.51	15.00	10.21		10.62	$385.99 m	4.15%	$0.52	+1.27	
barrons	ffic	1.52%	12.32	12.37	-0.19	106,309	12.52	12.28				30.37 million		$393.28 million	4.22%	$0.13		
bloomberg	ffic	-1.519%	12.320	12.370	-0.190	106,309	12.520	12.280		15.15	10.51	31.387mil	9.059	386.693mil	4.221	0.130 regular cash	1.360	
boston-com	ffic	-1.519%	12.32 usd	12.37	-0.1900	106,309	12.52	12.28	12.51	15.15	10.51	31,387,427						
bostonmerchant	ffic	-1.519%	12.32 usd	12.37	-0.1900	106,309	12.52	12.28	12.51	15.15	10.51	31,387,427						
business-insider	ffic	-1.519%	12.32 usd	12.37	-0.1900	106,309	12.52	12.28	12.51	15.15	10.51	31,387,427						
chron	ffic	-1.519%	12.32 usd	12.37	-0.1900	106,309	12.52	12.28	12.51	15.15	10.51	31,387,427						
cio-com	ffic	-1.52%	12.32 usd	12.37	-0.1900	106,309	12.52	12.28	12.51	15.15	10.51	31,387,427	9.701	387m	4	0.52		
cnn-money	ffic	-1.52%today&rsquo;s change	12.32data as of 4:00pm et	12.37	-0.19	106,309	12.52	12.28	12.51				9.7	$386.7m	4.22%			
easystockalterts	ffic	-1.54%	12.32	12.37	-0.19	106309	12.52	12.28	12.51	15.15	10.51		9.70				1.27	
eresearch-fidelity-com	ffic	-1.52%	12.3200	12.3700	-0.1900	+0.89%	12.5200	12.2800	12.5100	15.1500	10.5100	31,387,000	13.22	$392.65m	$0.130000	06/30/11		
finance-abc7-com	ffic	-1.519%	12.32 usd	12.37	-0.1900	106,309	12.52	12.28	12.51	15.15	10.51	31,387,427						
finance-abc7chicago-com	ffic	-1.519%	12.32 usd	12.37	-0.1900	106,309	12.52	12.28	12.51	15.15	10.51	31,387,427						
financial-content	ffic	-1.519%	12.32 usd	12.37	-0.1900	106,309	12.52	12.28	12.51	15.15	10.51	31,387,427						
finapps-forbes-com	ffic	-1.5%	$12.32	12.37	-0.19	106,309	12.52	12.28	12.51	15.15	10.51	31 mil	10.9	387 mil	4.2	0.52	1.13	
finviz	ffic	-1.52%	12.32			106,309			12.51	-17.86%	20.65%	31.39m	9.70	386.72m		0.52	1.27	
fool	ffic	-1.52%	$12.32	$12.37	-0.19	106,309	$12.52	$12.28	$12.51	$15.15	$10.51		9.90	$386.69m	4.30%	0.52		
foxbusiness	ffic		$12.32		-0.19	106,309			$12.51									
google-finance	ffic	(-1.52%)	12.32	12.37	-0.19	106,309.00	12.52	12.28		15.15	10.51	31.52m	9.36	388.33m	4.22	0.13	1.32	
howthemarketworks	ffic	-1.519%	12.32	12.37	-0.19	95,929	12.52	12.28	12.51									
hpcwire	ffic	-1.519%	12.32 usd	12.37	-0.1900	106,309	12.52	12.28	12.51	15.15	10.51	31,387,427						
insidestocks	ffic	-1.52%	12.32	12.37	-0.19	106300	12.52	12.28										
investopedia	ffic	-1.52 %	$12.32	12.37	-0.19				12.51									
investorguide	ffic	-1.52%	12.32	12.42	-0.19		12.52	12.28		15.15	10.51		9.78	377.2m			1.279	
marketintellisearch	ffic	-1.52 %	$12.32	$12.42	-0.19	60.00k	$12.52	$12.28	$12.51			31.39m	9.85	0.39b	4.16 %		1.27	
marketwatch	ffic	-1.52%	$12.34	open: 12.37	-0.19	8,080	$12.52	$12.28	$12.51	$15.15	$10.51		9.46	$393.28m	4.22%	0.13	1.30	
minyanville	ffic	-1.519%	12.32 usd	12.37	-0.1900	106,309	12.52	12.28	12.51	15.15	10.51	31,387,427						
msn-money	ffic	-1.52%	12.32	12.37	-0.19	106,309	12.52	12.28	12.51	15.15	10.51	31.39 mil	9.40	386.69 mil	4.16%	0.52	1.32	
nasdaq-com	ffic	1.52%	$ 12.32	$ 12.37	0.19	106,309	$ 12.52	$ 12.28	$ 12.51	$ 15.15	$ 10.51	31,387,000	9.4	$ 386,687,840	4.16 %	$0.520000	$ 1.31	
optimum	ffic	-1.52%	12.32 ( 5:20 pm edt)	12.37	-0.19	106,309	12.52	12.28	12.51	15.15	10.51	31.39m	9.7	386.7m	4.22	0.52	1.27	
paidcontent	ffic	-1.519%	12.32 usd	12.37	-0.1900	106,309	12.52	12.28	12.51	15.15	10.51	31,387,427						
pc-quote	ffic	-1.52%	12.32	12.37	-0.19	106,309	12.52	12.28	12.51	15.15	10.51	32,006,104	9.54962	394,315,000		0.13		
personal-wealth-biz	ffic	-1.52%	12.32	12.42	-0.19	106,309	12.52	12.28	12.51	15.15	10.51		9.78		4.16	0.52	1.279	
predictwallstreet	ffic	-1.52%	12.34		-0.19	106,309												
raymond-james	ffic	-1.52	12.32	12.37	-0.19	106,309	12.52	12.28	12.32	15.15	10.51		9.41				1.31	
renewable-energy-world	ffic	-1.519%	12.32 usd	12.37	-0.1900	106,309	12.52	12.28	12.51	15.15	10.51	31,387,427						
screamingmedia	ffic																	
scroli	ffic	%	ffic			0												
simple-stock-quotes	ffic	-1.52%	last trade: 12.32		change: -0.190								p/e ratio: 9.78					
smartmoney	ffic	(-1.52%)	12.32	$12.37	-0.19	106,309	$12.52	$12.28	$12.51	$15.15	$10.51			392,700	4.16%	$0.13		
stocknod	ffic	-1.519%	12.32 usd	12.37	-0.1900	106,309	12.52	12.28	12.51	15.15	10.51	31,387,427						
stockpickr	ffic	-1.52%	$12.32 -0.19 | -1.52%	12.37	-0.19	106.31k	12.52	12.28	12.51	15.15	10.51							
stocksmart	ffic	%	$12.83	14.27		6,259	13.31	12.82										
stocktwits	ffic	-1.44%	12.33		-0.18													
streetinsider-com	ffic	1.52%	12.32	$12.37	-0.19	106,309	$12.52	$12.28	$12.51	$15.15	$10.51		9.70				$1.27	
thecramerreport	ffic		12.51	12.57	-0.02	116588	12.73	12.4075										
thestree	ffic	-1.52%	$12.32	12.37	-0.19	106309	12.52	12.28	12.51	-15.15	10.51	3.1387427e7		3.9328446e8				
tickerspy	ffic	-1.52%	$12.32	12.37	-0.19	106,309	12.52	12.28	12.51	15.15	10.51		9.5	392.1m	4.16%	$0.13		
tmx-quotemedia	ffic	-1.52%	12.320	12.370	-0.190	106,309	12.520	12.280	12.510	15.150	10.510	31,387,427	9.90	386,693,101	4.221	0.130 usd	1.27	
updown	ffic	-1.52%	$12.32	$12.37	-$0.19	98,411	$12.52	$12.28	$12.51	$15.15	$10.51	31.38b	9.81	$393m			1.28	
wallstreetsurvivor	ffic	-1.52%	12.32	12.37	-0.19	95,929	12.52	12.28		15.15	10.51		9.90	$393m	4.20%	0.52 -	1.28	
yahoo-finance	ffic	1.52%	12.32	12.42	0.19	106,309	12.52	12.28	12.51	15.15	10.51		9.63	377.24m	4.20%	0.52	1.28	
ycharts-com	ffic	-1.44%	12.33		-0.18					15.15	10.51		9.63	386.30m	4.26%		1.28	
zacks	ffic	(-1.52%)	12.32		-0.19	vol.  106,309	12.52	12.28		15.15	10.51		10.6	392.65 m	4.16	0.52	1.18	
advfn	wso	0.03	59.18	58.42	0.02	292027	59.9	58.4118										
barchart	wso	+0.03%	59.18	58.42	+0.02	824,119	59.90	58.41	59.16	72.16	49.10		22.91	$1.93 b	3.86%	$2.28	+2.57	
barrons	wso	0.03%	59.18	58.42	+0.02	290,826	59.90	58.412				30.58 million		$1.95 billion	3.85%	$0.57		
bloomberg	wso	0.034%	59.180	58.420	0.020	292,027	59.900	58.412		73.38	50.80	28.267mil	22.938	1,950.455mil	3.681	0.570 regular cash	2.580	
boston-com	wso	+0.0338%	59.18 usd	58.42	+0.0200	292,027	59.90	58.41	59.16	73.38	50.80	28,266,896						
bostonmerchant	wso	+0.0338%	59.18 usd	58.42	+0.0200	292,027	59.90	58.41	59.16	73.38	50.80	28,266,896						
business-insider	wso	+0.0338%	59.18 usd	58.42	+0.0200	292,027	59.90	58.41	59.16	73.38	50.80	28,266,896						
chron	wso	+0.0338%	59.18 usd	58.42	+0.0200	292,027	59.90	58.41	59.16	73.38	50.80	28,266,896						
cio-com	wso	+0.03%	59.18 usd	58.42	+0.0200	292,027	59.90	58.41	59.16	73.38	50.80	28,266,896	22.85	2b	3.6	2.28		
cnn-money	wso	+0.03%	59.18	58.42	+0.02	292,027	59.90	58.41	59.16				22.8	$1.7b	3.85%			
easystockalterts	wso	0.03%	59.18	58.42	+0.02	292027	59.90	58.41	59.16	73.38	50.80		22.85				2.59	
eresearch-fidelity-com	wso	0.03%	59.1800	58.4200	0.0200	+6.12%	59.9000	58.4118	59.1600	73.3800	50.8000	28,267,000	8.10	$1.67b	$0.570000	07/29/11		
finance-abc7-com	wso	+0.0338%	59.18 usd	58.42	+0.0200	292,027	59.90	58.41	59.16	73.38	50.80	28,266,896						
finance-abc7chicago-com	wso	+0.0338%	59.18 usd	58.42	+0.0200	292,027	59.90	58.41	59.16	73.38	50.80	28,266,896						
financial-content	wso	+0.0338%	59.18 usd	58.42	+0.0200	292,027	59.90	58.41	59.16	73.38	50.80	28,266,896						
finapps-forbes-com	wso	0.0%	$59.18	58.42	0.02	292,027	59.90	58.41	59.16	73.38	50.80	28 mil	22.9	2 bil	3.9	2.28	2.58	
finviz	wso	0.03%	59.18			292,027			59.16	-17.99%	20.53%	32.93m	23.03	1.95b		2.28	2.57	
fool	wso	+0.03%	$59.18	$58.42	0.02	292,027	$59.90	$58.41	$59.16	$73.38	$50.80		22.70	$1.95b	3.90%	2.28		
foxbusiness	wso		$59.18		+0.02	292,027			$59.16									
google-finance	wso	(0.03%)	59.18	58.42	+0.02	292,027.00	59.90	58.41		73.38	50.80	32.93m	22.66	1.95b	3.85	0.57	2.61	
howthemarketworks	wso	0.034%	59.18	58.42	0.02	290,826	59.9	58.4118	59.16									
hpcwire	wso	+0.0338%	59.18 usd	58.42	+0.0200	292,027	59.90	58.41	59.16	73.38	50.80	28,266,896						
insidestocks	wso	+0.03%	59.18	58.42	+0.02	292000	59.90	58.41					price earnings ratio: 22.94					
investopedia	wso	+0.03 %	$59.18	58.42	+0.02				59.16									
investorguide	wso	+0.03%	59.18	58.42	+0.02		59.90	58.4118		73.38	50.80		22.84	1.949b			2.59	
marketintellisearch	wso	0.03 %	$59.18	$58.42	0.02	254.90k	$59.90	$58.41	$59.16			32.93m	23.02	1.95b	3.85 %		2.57	
marketwatch	wso	+0.03%	$59.18	open: 58.42	+0.02	9,400	$59.90	$58.41	$59.16	$73.38	$50.80		22.26	$1.95b	3.85%	0.57	2.66	
minyanville	wso	+0.0338%	59.18 usd	58.42	+0.0200	292,027	59.90	58.41	59.16	73.38	50.80	28,266,896						
msn-money	wso	+0.03%	59.18	58.42	+0.02	292,027	59.90	58.41	59.16	73.38	50.80	32.93 mil	22.67	1.95 bil	3.85%	2.28	2.61	
nasdaq-com	wso	0.03%	$ 59.18		0.02	292,027	$ 59.90	$ 58.4118	$ 59.16	$ 73.38	$ 50.80	28,267,000	22.94	$ 1,672,841,060	3.85 %	$2.280000	$ 2.58	
optimum	wso	+0.03%	59.18 ( 4:15 pm edt)	58.42	+0.02	292,027	59.90	58.41	59.16	73.38	50.80	28.27m	22.8	1.7b	3.85	2.28	2.59	
paidcontent	wso	+0.0338%	59.18 usd	58.42	+0.0200	292,027	59.90	58.41	59.16	73.38	50.80	28,266,896						
pc-quote	wso	0.03%	59.18	58.42	0.02	292,027	59.9	58.4118	59.16	73.38	50.80	28,257,448	22.66667	1,672,276,000		0.57		
personal-wealth-biz	wso	+0.03%	59.18	58.42		292,027	59.90	58.4118	59.16	73.38	50.80		22.84		3.68	2.18	2.59	
predictwallstreet	wso	+0.03%	59.18		+0.02	292,027												
raymond-james	wso	0.03	59.18	58.42	0.02	292,027	59.90	58.41	59.18	73.38	50.80		22.76				2.60	
renewable-energy-world	wso	+0.0338%	59.18 usd	58.42	+0.0200	292,027	59.90	58.41	59.16	73.38	50.80	28,266,896						
screamingmedia	wso																	
scroli	wso	%	wso			0												
simple-stock-quotes	wso	+0.03%	last trade: 59.18		change: 0.020								p/e ratio: 22.84					
smartmoney	wso	(0.03%)	59.18	$58.42	0.02	292,027	$59.90	$58.41	$59.16	$73.38	$50.80			1,672,300	3.85%	$0.57		
stocknod	wso	+0.0338%	59.18 usd	58.42	+0.0200	292,027	59.90	58.41	59.16	73.38	50.80	28,266,896						
stockpickr	wso	0.03%	$59.18 0.02 | 0.03%	58.42	0.02	292.03k	59.90	58.41	59.16	73.38	50.80							
stocksmart	wso	%	$64.44	64.23		13,845	67.27	64.31										
stocktwits	wso	0.02%	59.17		+0.01													
streetinsider-com	wso	0.03%	59.18	$58.42	+0.02	292,027	$59.90	$58.41	$59.16	$73.38	$50.80		22.85				$2.59	
thecramerreport	wso		59.16	59.04	+0.05	578726	59.74	58.65										
thestree	wso	0.03%	$59.18	58.42	0.02	292027	59.9	58.41	59.16	-73.38	50.8	3.2930435e7		1.670856223e9				
tickerspy	wso	0.03%	$59.18	58.42	+0.02	292,027	59.90	58.41	59.16	73.38	50.80		22.7	1.9b	3.85%	$0.57		
tmx-quotemedia	wso	0.03%	59.180	58.420	0.020	292,027	59.900	58.412	59.160	73.380	50.800	32,930,435	22.80	1,948,823,143	3.853	0.570 usd	2.60	
updown	wso	0.03%	$59.18	$58.42	$0.02	282,627	$59.90	$58.41	$59.16	$73.38	$50.80	32.93b	21.41	$1.94b				
wallstreetsurvivor	wso	0.03%	59.18	58.42	0.02	290,826	59.90	58.41		73.38	50.80		22.80	$2b	3.90%	2.04 -	2.49	
yahoo-finance	wso	0.03%	59.18	58.42	0.02	292,027	59.90	58.41	59.16	73.38	50.80		22.85	1.95b	3.90%	2.28	2.59	
ycharts-com	wso	+0.02%	59.17		+0.01					73.38	50.80		22.76	1.93b	3.90%		2.60	
zacks	wso	(0.03%)	59.18		0.02	vol.  292,027	59.90	58.41		73.38	50.80		22.93	1.95 b	3.85	2.28	2.58	
advfn	rue	-0.03	32.87	32.56	-0.01	129222	33.46	31.951										
barchart	rue	-0.03%	32.87	33.08	-0.01	129,222	33.46	31.95	32.88	37.33	20.28		24.09	$801.70 m			+1.37	
barrons	rue	0.03%	32.87	32.56	-0.01	129,222	33.46	31.951				25.00 million		$805.17 million	rue has not issued dividends in more than 1 year.			
bloomberg	rue	-0.030%	32.870	32.560	-0.010	129,222	33.460	31.951		37.33	20.28	24.399mil	23.993	802.007mil			1.370	
boston-com	rue	-0.0304%	32.87 usd	32.56	-0.0100	129,222	33.46	31.95	32.88	37.33	20.28	24,399,356						
bostonmerchant	rue	-0.0304%	32.87 usd	32.56	-0.0100	129,222	33.46	31.95	32.88	37.33	20.28	24,399,356						
business-insider	rue	-0.0304%	32.87 usd	32.56	-0.0100	129,222	33.46	31.95	32.88	37.33	20.28	24,399,356						
chron	rue	-0.0304%	32.87 usd	32.56	-0.0100	129,222	33.46	31.95	32.88	37.33	20.28	24,399,356						
cio-com	rue	-0.03%	32.87 usd	32.56	-0.0100	129,222	33.46	31.95	32.88	37.33	20.28	24,399,356	23.99	802m				
cnn-money	rue	-0.03%today&rsquo;s change	32.87data as of 4:00pm et	32.56	-0.01	128,273	33.46	31.95	32.88				24.0	$802.0m				
easystockalterts	rue	-0.03%	32.87	32.56	-0.01	129222	33.46	31.95	32.88	37.33	20.28		23.99				1.37	
eresearch-fidelity-com	rue	-0.03%	32.8700	32.5600	-0.0100	+8.87%	33.4600	31.9510	32.8800	37.3300	20.2800	24,399,000	13.42	$802.24m				
finance-abc7-com	rue	-0.0304%	32.87 usd	32.56	-0.0100	129,222	33.46	31.95	32.88	37.33	20.28	24,399,356						
finance-abc7chicago-com	rue	-0.0304%	32.87 usd	32.56	-0.0100	129,222	33.46	31.95	32.88	37.33	20.28	24,399,356						
financial-content	rue	-0.0304%	32.87 usd	32.56	-0.0100	129,222	33.46	31.95	32.88	37.33	20.28	24,399,356						
finapps-forbes-com	rue	-0.0%	$32.87	32.56	-0.01	129,222	33.46	31.95	32.88	37.33	20.28	24 mil	24.0	802 mil	0.0	0.00	1.37	
finviz	rue	-0.03%	32.87			129,222			32.88	-11.95%	62.08%	24.40m	24.17	802.03m			1.36	
fool	rue	-0.03%	$32.87	$32.56	-0.01	129,222	$33.46	$31.95	$32.88	$37.33	$20.28		24.10	$802.01m				
foxbusiness	rue		$32.87		-0.01	129,222			$32.88									
google-finance	rue	(-0.03%)	32.87	32.56	-0.01	129,222.00	33.46	31.95		37.33	20.28	24.40m	24.17	802.01m			1.36	
howthemarketworks	rue	-0.03%	32.87	32.56	-0.01	129,122	33.46	31.951	32.88									
hpcwire	rue	-0.0304%	32.87 usd	32.56	-0.0100	129,222	33.46	31.95	32.88	37.33	20.28	24,399,356						
insidestocks	rue	-0.03%	32.87	33.08	-0.01	129200	33.46	31.95					price earnings ratio: 23.99					
investopedia	rue	-0.03 %	$32.87	32.56	-0.01				32.88									
investorguide	rue	-0.03%	32.87	32.56	-0.01		33.46	31.951		37.33	20.28		24.18	802.0m			1.36	
marketintellisearch	rue	-0.03 %	$32.87	$32.56	-0.01	127.50k	$33.46	$31.95	$32.88			24.40m	24.18	0.80b	0.0 %		1.36	
marketwatch	rue	-0.03%	$32.87	open: 32.56	-0.01	1,249	$33.46	$31.95	$32.88	$37.33	$20.28		24.20	$805.17m			1.36	
minyanville	rue	-0.0304%	32.87 usd	32.56	-0.0100	129,222	33.46	31.95	32.88	37.33	20.28	24,399,356						
msn-money	rue	-0.03%	32.87	32.56	-0.01	129,222	33.46	31.95	32.88	37.33	20.28	24.40 mil	24.17	802.01 mil			1.36	
nasdaq-com	rue	0.03%	$ 32.87	$ 32.56	0.01	129,222	$ 33.46	$ 31.951	$ 32.88	$ 37.33	$ 20.28	24,392,000	23.99	$ 801,765,040			$ 1.37	
optimum	rue	-0.03%	32.87 ( 5:20 pm edt)	32.56	-0.01	129,222	33.46	31.95	32.88	37.33	20.28	24.40m	24.0	802.0m			1.37	
paidcontent	rue	-0.0304%	32.87 usd	32.56	-0.0100	129,222	33.46	31.95	32.88	37.33	20.28	24,399,356						
pc-quote	rue	-0.03%	32.87	32.56	-0.01	129,222	33.46	31.951	32.88	37.33	20.28	24,406,422	24.17647	802,239,000				
personal-wealth-biz	rue	-0.03%	32.87	32.56	-0.01	129,222	33.46	31.951	32.88	37.33	20.28		24.18			0.00	1.36	
predictwallstreet	rue	-0.03%	32.86		-0.01	129,222												
raymond-james	rue	-0.03	32.87	32.56	-0.01	129,222	33.46	31.95	32.87	37.33	20.28		23.65				1.39	
renewable-energy-world	rue	-0.0304%	32.87 usd	32.56	-0.0100	129,222	33.46	31.95	32.88	37.33	20.28	24,399,356						
screamingmedia	rue																	
scroli	rue	%	rue			0												
simple-stock-quotes	rue	-0.03%	last trade: 32.87		change: -0.010								p/e ratio: 24.18					
smartmoney	rue	(-0.03%)	32.87	$32.56	-0.01	129,222	$33.46	$31.95	$32.88	$37.33	$20.28			802,300	0.00%	$0.00		
stocknod	rue	-0.0304%	32.87 usd	32.56	-0.0100	129,222	33.46	31.95	32.88	37.33	20.28	24,399,356						
stockpickr	rue	-0.03%	$32.87 -0.01 | -0.03%	32.56	-0.01	129.22k	33.46	31.95	32.88	37.33	20.28							
stocksmart	rue	%	$33.22	30.47		56,698	34.6	32.83										
stocktwits	rue	-0.18%	32.82		-0.06													
streetinsider-com	rue	0.03%	32.87	$32.56	-0.01	129,222	$33.46	$31.95	$32.88	$37.33	$20.28		23.99				$1.37	
thecramerreport	rue		32.88	32.87	-0.12	334381	33.91	32.00										
thestree	rue	-0.03%	$32.87	32.56	-0.01	129222	33.46	31.95	32.88	-37.33	20.28	2.4399356e7		8.05178748e8				
tickerspy	rue	-0.03%	$32.87	32.56	-0.01	129,222	33.46	31.95	32.88	37.33	20.28		24.2	802.0m	0.00%	$0.00		
tmx-quotemedia	rue	-0.03%	32.870	32.560	-0.010	129,222	33.460	31.951	32.880	37.330	20.280	24,399,356	24.00	802,006,832			1.37	
updown	rue	-0.03%	$32.87	$32.56	-$0.01	127,867	$33.46	$31.95	$32.88	$37.33	$20.28	24.39b	23.48	$802m			1.40	
wallstreetsurvivor	rue	-0.03%	32.87	32.56	-0.01	129,122	33.46	31.95		37.33	20.28		24.00	$802m			1.21	
yahoo-finance	rue	0.03%	32.87	32.56	0.01	129,222	33.46	31.95	32.88	37.33	20.28		24.17	802.00m			1.36	
ycharts-com	rue	-0.18%	32.82		-0.06					37.33	20.28		24.13	800.48m	0.00%		1.36	
zacks	rue	(-0.03%)	32.87		-0.01	vol.  129,222	33.46	31.95		37.33	20.28		24	802.24 m	0.00	0.00	1.37	
advfn	eeft	0.59	17.16	16.88	0.1	323471	17.24	16.82										
barchart	eeft	+0.59%	17.16	16.88	+0.10	323,471	17.24	16.82	17.06	20.25	13.63		11.47	$876.53 m			-0.48	
barrons	eeft	0.59%	17.16	16.88	+0.10	323,471	17.24	16.82				50.86 million		$863.35 million	eeft has not issued dividends in more than 1 year.			
bloomberg	eeft	0.586%	17.160	16.880	0.100	323,471	17.240	16.820		20.25	13.63	51.207mil	26.812	878.709mil			0.640	
boston-com	eeft	+0.5862%	17.16 usd	16.88	+0.1000	323,471	17.24	16.82	17.06	20.25	13.63	51,206,827						
bostonmerchant	eeft	+0.5862%	17.16 usd	16.88	+0.1000	323,471	17.24	16.82	17.06	20.25	13.63	51,206,827						
business-insider	eeft	+0.5862%	17.16 usd	16.88	+0.1000	323,471	17.24	16.82	17.06	20.25	13.63	51,206,827						
chron	eeft	+0.5862%	17.16 usd	16.88	+0.1000	323,471	17.24	16.82	17.06	20.25	13.63	51,206,827						
cio-com	eeft	+0.59%	17.16 usd	16.88	+0.1000	323,471	17.24	16.82	17.06	20.25	13.63	51,206,827		879m				
cnn-money	eeft	+0.59%	17.16	16.88	+0.10	323,471	17.24	16.82	17.06				nm	$878.7m				
easystockalterts	eeft	0.59%	17.16	16.88	+0.10	323471	17.24	16.82	17.06	20.25	13.63						-0.47	
eresearch-fidelity-com	eeft	0.59%	17.1600	16.8800	0.1000	+9.57%	17.2400	16.8200	17.0600	20.2460	13.6300	51,207,000	12.38	$873.59m				
finance-abc7-com	eeft	+0.5862%	17.16 usd	16.88	+0.1000	323,471	17.24	16.82	17.06	20.25	13.63	51,206,827						
finance-abc7chicago-com	eeft	+0.5862%	17.16 usd	16.88	+0.1000	323,471	17.24	16.82	17.06	20.25	13.63	51,206,827						
financial-content	eeft	+0.5862%	17.16 usd	16.88	+0.1000	323,471	17.24	16.82	17.06	20.25	13.63	51,206,827						
finapps-forbes-com	eeft	0.6%	$17.16	16.88	0.10	323,471	17.24	16.82	17.06	20.24	13.63	51 mil		879 mil	0.0	0.00	-0.22	
finviz	eeft	0.59%	17.16			323,471			17.06	-15.26%	25.90%	51.21m		878.76m			-0.48	
fool	eeft	+0.59%	$17.16	$16.88	0.10	323,471	$17.24	$16.82	$17.06	$20.25	$13.63		0.00	$878.71m				
foxbusiness	eeft		$17.16		+0.10	323,471			$17.06									
google-finance	eeft	(0.59%)	17.16	16.88	+0.10	323,471.00	17.24	16.82		20.25	13.63	51.21m		878.71m			-0.23	
howthemarketworks	eeft	0.586%	17.16	16.88	0.1	322,019	17.24	16.82	17.06									
hpcwire	eeft	+0.5862%	17.16 usd	16.88	+0.1000	323,471	17.24	16.82	17.06	20.25	13.63	51,206,827						
insidestocks	eeft	+0.59%	17.16	16.88	+0.10	323400	17.24	16.82					price earnings ratio: 12.35					
investopedia	eeft	+0.59 %	$17.16	16.88	+0.10				17.06									
investorguide	eeft	+0.59%	17.16	16.84	+0.10		17.24	16.82		20.25	13.63			878.7m			-0.463	
marketintellisearch	eeft	0.59 %	$17.16	$16.84	0.10	303.70k	$17.24	$16.84	$17.06			51.21m	0.00	0.87b	0.0 %		-0.48	
marketwatch	eeft	+0.59%	$17.08	open: 16.88	+0.10	20,575	$17.24	$16.82	$17.06	$20.25	$13.63			$863.35m				
minyanville	eeft	+0.5862%	17.16 usd	16.88	+0.1000	323,471	17.24	16.82	17.06	20.25	13.63	51,206,827						
msn-money	eeft	+0.59%	17.16	16.88	+0.10	323,471	17.24	16.82	17.06	20.25	13.63	51.21 mil	-36.51	878.71 mil			-0.23	
nasdaq-com	eeft	0.59%	$ 17.16	$ 16.88	0.10	323,471	$ 17.24	$ 16.82	$ 17.06	$ 20.246	$ 13.63	51,207,000		$ 878,712,120			$ -0.22	
optimum	eeft	+0.59%	17.16 ( 5:20 pm edt)	16.88	+0.10	323,471	17.24	16.82	17.06	20.25	13.63	51.21m		878.7m			-0.47	
paidcontent	eeft	+0.5862%	17.16 usd	16.88	+0.1000	323,471	17.24	16.82	17.06	20.25	13.63	51,206,827						
pc-quote	eeft	0.59%	17.16	16.88	0.10	323,471	17.24	16.82	17.06	20.25	13.63	50,908,590	-36.29787	873,591,000				
personal-wealth-biz	eeft	+0.59%	17.16	16.84		323,471	17.24	16.82	17.06	20.25	13.63					0.00	-0.463	
predictwallstreet	eeft	+0.59%	17.18		+0.10	323,471												
raymond-james	eeft	0.59	17.16	16.88	0.10	323,471	17.24	16.82	17.16	20.25	13.63						-0.21	
renewable-energy-world	eeft	+0.5862%	17.16 usd	16.88	+0.1000	323,471	17.24	16.82	17.06	20.25	13.63	51,206,827						
screamingmedia	eeft																	
scroli	eeft	%	eeft			0												
simple-stock-quotes	eeft	+0.59%	last trade: 17.16		change: 0.100													
smartmoney	eeft	(0.59%)	17.16	$16.88	0.10	323,471	$17.24	$16.82	$17.06	$20.25	$13.63			873,600	0.00%	$0.00		
stocknod	eeft	+0.5862%	17.16 usd	16.88	+0.1000	323,471	17.24	16.82	17.06	20.25	13.63	51,206,827						
stockpickr	eeft	0.59%	$17.16 0.10 | 0.59%	16.88	0.10	323.47k	17.24	16.82	17.06	20.25	13.63							
stocksmart	eeft	%	$16.86	17.41		15,533	17.32	16.84										
stocktwits	eeft	0.65%	17.17		+0.11													
streetinsider-com	eeft	0.59%	17.16	$16.88	+0.10	323,471	$17.24	$16.82	$17.06	$20.25	$13.63						$-0.47	
thecramerreport	eeft		17.06	16.79	+0.20	325392	17.08	16.73										
thestree	eeft	0.59%	$17.16	16.88	0.1	323471	17.24	16.82	17.06	-20.25	13.63	5.1206827e7		8.63347103e8				
tickerspy	eeft	0.59%	$17.16	16.88	+0.10	323,471	17.24	16.82	17.06	20.25	13.63		-36.3	873.2m	0.00%	$0.00		
tmx-quotemedia	eeft	0.59%	17.160	16.880	0.100	323,471	17.240	16.820	17.060	20.246	13.630	51,206,827		878,709,151			-0.47	
updown	eeft	0.59%	$17.16	$16.88	$0.10	302,438	$17.24	$16.82	$17.06	$20.25	$13.63	51.20b		$874m			-0.47	
wallstreetsurvivor	eeft	0.59%	17.16	16.88	0.10	322,019	17.24	16.82		20.25	13.63			$874m			-0.75	
yahoo-finance	eeft	0.59%	17.16	16.84	0.10	323,471	17.24	16.82	17.06	20.25	13.63			878.69m			-0.46	
ycharts-com	eeft	+0.64%	17.17		+0.11					20.25	13.63			877.04m	0.00%		-0.47	
zacks	eeft	(0.59%)	17.16		0.10	vol.  323,471	17.24	16.82		20.25	13.63		11.6	873.59 m	0.00	0.00	1.47	
advfn	actu																	
barrons	actu	0.82%	6.07	6.02	-0.05	128,812	6.20	6.00				49.13 million		$281.56 million	birt has not issued dividends in more than 1 year.			
bloomberg	actu																	
boston-com	actu																	
bostonmerchant	actu																	
business-insider	actu																	
chron	actu																	
cio-com	actu	0.00%			+0.00	0												
cnn-money	actu	-0.82%	6.07	6.02	-0.05	128,812	6.20	6.00	6.12				27.6	$279.3m				
easystockalterts	actu	0.00%	5.00	10.65	+0.00	53579	5.00	5.00	5.00	6.07	3.89		33.33				0.15	
finance-abc7-com	actu																	
finance-abc7chicago-com	actu																	
financial-content	actu																	
fool	actu																	
foxbusiness	actu																	
google-finance	actu		0.0000			0.00				6.07	3.89	44.43m	0.00	214.61m			0.31	
howthemarketworks	actu																	
hpcwire	actu																	
insidestocks	actu			symbol			exchange											
investorguide	actu		0.00															
marketintellisearch	actu	-1.5 %	$55.88	$56.05	-0.85	402.60k	$56.31	$55.51	$56.73						%			
marketwatch	actu	-0.82%	$6.09	open: 6.02	-0.05	19,689	$6.20	$6.00	$6.12	$6.76	$3.95		28.34	$281.56m			0.21	
minyanville	actu																	
msn-money	actu																	
paidcontent	actu																	
pc-quote	actu	0.00%				0						0		0				
personal-wealth-biz	actu					0												
raymond-james	actu	0.00	5.00		0.00				5.00	5.03	4.80		28.47				0.17	
renewable-energy-world	actu																	
screamingmedia	actu																	
scroli	actu	%	actu			0												
simple-stock-quotes	actu		last trade: 0.00		change: 0.000													
smartmoney	actu																	
stocknod	actu																	
stockpickr	actu	4.17%	$5.00 0.20 | 4.17%	4.86	0.20	199.42k	5.03	4.80	4.80	6.07	3.89							
stocksmart	actu	%	$5	11/02 3:59 pm														
stocktwits	actu	4.17%	5.00		+0.20													
streetinsider-com	actu	-0%	5.00	$10.65		53,579	$5.00	$5.00	$5.00	$6.07	$3.89		33.33				$0.15	
thecramerreport	actu		0.00															
thestree	actu	4.17%	$5.0	4.86	0.2	199423	5.03	4.8	4.8	-6.07	3.89	4.4433085e7		2.22165425e8				
tickerspy	actu	0.00%	$0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00		0.0		0.00%	$0.00		
tmx-quotemedia	actu																	
wallstreetsurvivor	actu	-0.82%	6.07	6.02	-0.05	128,812	6.20	6.00		6.76	3.95		27.80	$282m			0.22	
ycharts-com	actu																	
zacks	actu																	
advfn	cmp	-5.17	78.74	80.86	-4.29	695925	82.0	78.01										
barchart	cmp	-5.17%	78.74	80.86	-4.29	912,279	82.00	78.01	83.03	97.62	68.67		19.13	$2.59 b	2.18%	$1.80	+4.44	
barrons	cmp	5.17%	78.74	80.86	-4.29	695,256	82.00	78.01				32.76 million		$2.71 billion	2.29%	$0.45		
bloomberg	cmp	-5.167%	78.740	80.860	-4.290	695,925	82.000	78.010		98.10	70.05	32.874mil	17.936	2,588.528mil	2.134	0.450 regular cash	4.390	
boston-com	cmp	-5.167%	78.74 usd	80.86	-4.290	695,925	82.00	78.01	83.03	98.10	68.50	32,874,371						
bostonmerchant	cmp	-5.167%	78.74 usd	80.86	-4.290	695,925	82.00	78.01	83.03	98.10	68.50	32,874,371						
business-insider	cmp	-5.167%	78.74 usd	80.86	-4.290	695,925	82.00	78.01	83.03	98.10	68.50	32,874,371						
chron	cmp	-5.167%	78.74 usd	80.86	-4.290	695,925	82.00	78.01	83.03	98.10	68.50	32,874,371						
cio-com	cmp	-5.17%	78.74 usd	80.86	-4.290	695,925	82.00	78.01	83.03	98.10	68.50	32,874,371	17.73	3b	2.1	1.8		
cnn-money	cmp	-5.17%	78.74	80.86	-4.29	695,925	82.00	78.01	83.03				17.7	$2.6b	2.29%			
easystockalterts	cmp	-5.31%	78.74	80.86	-4.29	695925	82.00	78.01	83.03	98.10	68.50		17.73				4.44	
eresearch-fidelity-com	cmp	-5.17%	78.7400	80.8600	-4.2900	+15.56%	82.0000	78.0100	83.0300	98.1000	70.0500	32,874,000	5.40	$2.73b	$0.450000	06/15/11		
finance-abc7-com	cmp	-5.167%	78.74 usd	80.86	-4.290	695,925	82.00	78.01	83.03	98.10	68.50	32,874,371						
finance-abc7chicago-com	cmp	-5.167%	78.74 usd	80.86	-4.290	695,925	82.00	78.01	83.03	98.10	68.50	32,874,371						
financial-content	cmp	-5.167%	78.74 usd	80.86	-4.290	695,925	82.00	78.01	83.03	98.10	68.50	32,874,371						
finapps-forbes-com	cmp	-5.2%	$78.74	80.86	-4.29	695,925	82.00	78.01	83.03	98.10	70.05	33 mil	17.4	3 bil	2.3	1.80	4.52	
finviz	cmp	-5.17%	78.74			695,925			83.03	-19.34%	14.69%	32.87m	17.77	2.59b		1.80	4.43	
fool	cmp	-5.17%	$78.74	$80.86	-4.29	695,925	$82.00	$78.01	$83.03	$98.10	$70.05		19.00	$2.59b	2.20%	1.80		
foxbusiness	cmp		$78.74		-4.29	695,925			$83.03									
google-finance	cmp	(-5.17%)	78.74	80.86	-4.29	695,925.00	82.00	78.01		98.10	70.05	32.87m	17.76	2.59b	2.29	0.45	4.43	
howthemarketworks	cmp	-5.167%	78.74	80.86	-4.29	695,256	82	78.01	83.03									
hpcwire	cmp	-5.167%	78.74 usd	80.86	-4.290	695,925	82.00	78.01	83.03	98.10	68.50	32,874,371						
insidestocks	cmp	-5.17%	78.74	80.86	-4.29	695256	82.00	78.01					price earnings ratio: 17.42					
investopedia	cmp	-5.17 %	$78.74	80.86	-4.29				83.03									
investorguide	cmp	-5.17%	78.74	80.85	-4.29		82.00	78.01		98.10	70.05		18.73	2.588b			4.434	
marketintellisearch	cmp	-5.17 %	$78.74	$80.85	-4.29	697.90k	$82.00	$78.01	$83.03			32.87m	18.74	2.73b	2.17 %		4.43	
marketwatch	cmp	-5.17%	$78.74	open: 80.86	-4.29	5,259	$82.00	$78.01	$83.03	$98.10	$70.07		17.46	$2.71b	2.29%	0.45	4.51	
minyanville	cmp	-5.167%	78.74 usd	80.86	-4.290	695,925	82.00	78.01	83.03	98.10	68.50	32,874,371						
msn-money	cmp	-5.17%	78.74	80.86	-4.29	695,925	82.00	78.01	83.03	98.10	70.05	32.87 mil	17.77	2.59 bil	2.17%	1.80	4.44	
nasdaq-com	cmp	5.17%	$ 78.74		4.29	695,925	$ 82	$ 78.01	$ 83.03	$ 98.10	$ 70.05	32,874,000	17.73	$ 2,588,498,760	2.17 %	$1.800000	$ 4.44	
optimum	cmp	-5.17%	78.74 ( 4:15 pm edt)	80.86	-4.29	695,925	82.00	78.01	83.03	98.10	68.50	32.87m	17.7	2.6b	2.29	1.80	4.44	
paidcontent	cmp	-5.167%	78.74 usd	80.86	-4.290	695,925	82.00	78.01	83.03	98.10	68.50	32,874,371						
pc-quote	cmp	-5.17%	78.74	80.86	-4.29	695,925	82.0	78.01	83.03	98.10	70.05	34,665,079	18.36947	2,729,528,000		0.45		
personal-wealth-biz	cmp	-5.17%	78.74	80.85	-4.29	695,925	82.00	78.01	83.03	98.10	70.05		18.73		2.02	1.68	4.434	
predictwallstreet	cmp	-5.17%	78.74		-4.29	695,925												
raymond-james	cmp	-5.17	78.74	80.86	-4.29	695,925	82.00	78.01	78.74	98.10	70.05		17.73				4.44	
renewable-energy-world	cmp	-5.167%	78.74 usd	80.86	-4.290	695,925	82.00	78.01	83.03	98.10	68.50	32,874,371						
screamingmedia	cmp																	
scroli	cmp	%	cmp			0												
simple-stock-quotes	cmp	-5.17%	last trade: 78.74		change: -4.290								p/e ratio: 18.73					
smartmoney	cmp	(-5.17%)	78.74	$80.86	-4.29	695,925	$82.00	$78.01	$83.03	$98.10	$70.05			2,729,600	2.17%	$0.45		
stocknod	cmp	-5.167%	78.74 usd	80.86	-4.290	695,925	82.00	78.01	83.03	98.10	68.50	32,874,371						
stockpickr	cmp	-5.17%	$78.74 -4.29 | -5.17%	80.86	-4.29	695.93k	82.00	78.01	83.03	98.10	70.05							
stocksmart	cmp	%	$90.63	89.34		13,641	93.7	90.5										
stocktwits	cmp	-5.21%	78.70		-4.33													
streetinsider-com	cmp	5.17%	78.74	$80.86	-4.29	695,925	$82.00	$78.01	$83.03	$98.10	$68.50		17.73				$4.44	
thecramerreport	cmp		83.03	82.35	+0.57	290162	83.79	82.15										
thestree	cmp	-5.17%	$78.74	80.86	-4.29	695925	82.0	78.01	83.03	-98.1	70.05	3.2874371e7		2.710820633e9				
tickerspy	cmp	-5.17%	$78.74	80.86	-4.29	695,925	82.00	78.01	83.03	98.10	70.05		18.4	2.7b	2.17%	$0.45		
tmx-quotemedia	cmp	-5.17%	78.740	80.860	-4.290	695,925	82.000	78.010	83.030	98.100	70.070	32,874,371	18.70	2,588,527,973	2.286	0.450 usd	4.44	
updown	cmp	-5.17%	$78.74	$80.86	-$4.29	690,766	$82.00	$78.01	$83.03	$98.10	$70.05	32.87b	18.37	$2.73b			4.52	
wallstreetsurvivor	cmp	-5.17%	78.74	80.86	-4.29	695,256	82.00	78.01		98.10	70.07		18.70	$3b	2.20%	1.56 -	4.51	
yahoo-finance	cmp	5.17%	78.74	80.85	4.29	695,925	82.00	78.01	83.03	98.10	70.07		17.76	2.59b	2.20%	1.80	4.43	
ycharts-com	cmp	-5.21%	78.70		-4.33					98.10	68.50		17.77	2.58b	2.32%		4.43	
zacks	cmp	(-5.17%)	78.74		-4.29	vol.  695,925	82.00	78.01		98.10	68.50		19.26	2.73 b	2.17	1.80	4.31	
advfn	usb	-0.15	26.06	25.85	-0.04	15234241	26.33	25.72										
barchart	usb	-0.15%	26.06	25.85	-0.04	15,234,242	26.33	25.72	26.10	28.66	20.16		12.85	$50.18 b	1.91%	$0.50	+1.91	
barrons	usb	0.15%	26.06	25.85	-0.04	15.149m	26.33	25.72				1.92 billion		$50.47 billion	1.92%	$0.12		
bloomberg	usb	-0.153%	26.060	25.850	-0.040	15,234,241	26.330	25.720		28.94	20.44	1,926.650mil	12.712	50,208.500mil	1.343	0.125 regular cash	2.050	
boston-com	usb	-0.1533%	26.06 usd	25.85	-0.0400	15,234,241	26.33	25.72	26.10	28.94	20.44	1,926,650,215						
bostonmerchant	usb	-0.1533%	26.06 usd	25.85	-0.0400	15,234,241	26.33	25.72	26.10	28.94	20.44	1,926,650,215						
business-insider	usb	-0.1533%	26.06 usd	25.85	-0.0400	15,234,241	26.33	25.72	26.10	28.94	20.44	1,926,650,215						
chron	usb	-0.1533%	26.06 usd	25.85	-0.0400	15,234,241	26.33	25.72	26.10	28.94	20.44	1,926,650,215						
cio-com	usb	-0.15%	26.06 usd	25.85	-0.0400	15,234,241	26.33	25.72	26.10	28.94	20.44	1,926,650,215	12.65	50b	1.9	0.5		
cnn-money	usb	-0.15%	26.06	25.82	-0.04	15,234,241	26.33	25.72	26.10				12.7	$50.2b	1.92%			
easystockalterts	usb	-0.15%	26.06	25.85	-0.04	15234241	26.33	25.72	26.10	28.94	20.44		13.64				1.91	
eresearch-fidelity-com	usb	-0.15%	26.0600	25.8500	-0.0400	+8.89%	26.3300	25.7200	26.1000	28.9400	20.4400	1,926,650,000	1.78	$50.29b	$0.125000	07/15/11		
finance-abc7-com	usb	-0.1533%	26.06 usd	25.85	-0.0400	15,234,141	26.33	25.72	26.10	28.94	20.44	1,926,650,215						
finance-abc7chicago-com	usb	-0.1533%	26.06 usd	25.85	-0.0400	15,234,141	26.33	25.72	26.10	28.94	20.44	1,926,650,215						
financial-content	usb	-0.1533%	26.06 usd	25.85	-0.0400	15,234,141	26.33	25.72	26.10	28.94	20.44	1,926,650,215						
finapps-forbes-com	usb	-0.2%	$26.06	25.85	-0.04	15,234,141	26.33	25.72	26.10	28.94	20.44	1.93 bil	12.6	50 bil	1.9	0.50	2.06	
finviz	usb	-0.15%	26.06			15,234,141			26.10	-9.06%	29.30%	1.93b	12.47	50.21b		0.50	2.09	
fool	usb	-0.15%	$26.06	$25.85	-0.04	15,233,641	$26.33	$25.72	$26.10	$28.94	$20.44		13.10	$50.21b	0.80%	0.50		
foxbusiness	usb		$26.06		-0.04	15,288,875			$26.10									
google-finance	usb	(-0.15%)	26.06	25.85	-0.04	15.23m	26.33	25.72		28.94	20.44	1.92b	12.45	50.17b	1.92	0.12	2.09	
howthemarketworks	usb	-0.153%	26.06	25.85	-0.04	15,149,767	26.33	25.72	26.1									
hpcwire	usb	-0.1533%	26.06 usd	25.85	-0.0400	15,234,141	26.33	25.72	26.10	28.94	20.44	1,926,650,215						
insidestocks	usb	-0.15%	26.06	25.85	-0.04	15288800	26.33	25.72					price earnings ratio: 12.65					
investopedia	usb	-0.15 %	$26.06	25.85	-0.04				26.10									
investorguide	usb	-0.15%	26.06	25.85	-0.04		26.33	25.72		28.94	20.44		13.66	50.208b			1.91	
marketintellisearch	usb	-0.15 %	$26.06	$25.85	-0.04	14773.40k	$26.33	$25.72	$26.10			1926.65m	12.49	50.29b	1.92 %		2.09	
marketwatch	usb	-0.11%	$26.10	open: 25.85	-0.03	183,930	$26.33	$25.72	$26.10	$28.94	$20.44		12.59	$50.47b	1.92%	0.13	2.07	
minyanville	usb	-0.1533%	26.06 usd	25.85	-0.0400	15,234,141	26.33	25.72	26.10	28.94	20.44	1,926,650,215						
msn-money	usb	-0.15%	26.06	25.85	-0.04	15.23 mil	26.33	25.72	26.10	28.94	20.44	1.93 bil	12.65	50.21 bil	1.92%	0.50	2.09	
nasdaq-com	usb	0.15%	$ 26.06		0.04	15,234,141	$ 26.33	$ 25.72	$ 26.10	$ 28.94	$ 20.44	1,926,650,000	12.65	$ 50,208,499,000	1.92 %	$0.500000	$ 2.06	
optimum	usb	-0.15%	26.06 ( 4:15 pm edt)	25.85	-0.04	15,234,141	26.33	25.72	26.10	28.94	20.44	1.93b	12.7	50.2b	1.92	0.50	2.06	
paidcontent	usb	-0.1533%	26.06 usd	25.85	-0.0400	15,234,141	26.33	25.72	26.10	28.94	20.44	1,926,650,215						
pc-quote	usb	-0.15%	26.06	25.85	-0.04	15,234,241	26.33	25.72	26.1	28.94	20.44	1,927,954,720	12.6699	50,242,500,000		0.125		
personal-wealth-biz	usb	-0.15%	26.06	25.85	-0.04	15,288,875	26.33	25.72	26.10	28.94	20.44		13.66		1.34	0.35	1.91	
predictwallstreet	usb	-0.15%	26.06		-0.04	15,234,141												
raymond-james	usb	-0.15	26.06	25.85	-0.04	15,234,141	26.33	25.72	26.06	28.94	20.44		12.47				2.09	
renewable-energy-world	usb	-0.1533%	26.06 usd	25.85	-0.0400	15,234,141	26.33	25.72	26.10	28.94	20.44	1,926,650,215						
screamingmedia	usb																	
scroli	usb	-0.15%	usb 26.06	25.85	-0.04	12,982,874	26.33	25.72	26.10	28.94	20.44		12.45				2.09	
simple-stock-quotes	usb	-0.15%	last trade: 26.06		change: -0.040								p/e ratio: 13.66					
smartmoney	usb	(-0.15%)	26.06	$25.85	-0.04	15,234,141	$26.33	$25.72	$26.10	$28.94	$20.44			50,285,600	1.92%	$0.13		
stocknod	usb	-0.1533%	26.06 usd	25.85	-0.0400	15,234,141	26.33	25.72	26.10	28.94	20.44	1,926,650,215						
stockpickr	usb	-0.15%	$26.06 -0.04 | -0.15%	25.84	-0.04	15.23m	26.33	0.03	26.10	28.94	20.44							
stocksmart	usb	%	$24.745	26.92		1,162,870	25.49	24.675										
stocktwits	usb	-0.12%	26.07		-0.03													
streetinsider-com	usb	0.15%	26.06	$25.85	-0.04	15,234,141	$26.33	$25.72	$26.10	$28.94	$20.44		13.64				$1.91	
thecramerreport	usb		26.10	26.19	-0.12	11874785	26.47	26.07										
thestree	usb	-0.15%	$26.06	25.84	-0.04	15234141	26.33	0.03	26.1	-28.94	20.44	1.926650215e9		5.0516768637e10				
tickerspy	usb	-0.15%	$26.06	25.85	-0.04	15,234,141	26.33	25.72	26.10	28.94	20.44		12.7	50.2b	1.92%	$0.12		
tmx-quotemedia	usb	-0.15%	26.060	25.850	-0.040	15,288,875	26.330	25.720	26.100	28.940	20.440	1,926,650,215	12.70	50,208,504,603	1.919	0.125 usd	2.06	
updown	usb	-0.15%	$26.06	$25.85	-$0.04	14,825,083	$26.33	$25.72	$26.10	$28.94	$20.44	1926.65b	13.55	$50.28b			1.93	
wallstreetsurvivor	usb	-0.15%	26.06	25.85	-0.04	15,149,767	26.33	25.72		28.94	20.44		12.70	$50b	1.90%	0.20 -	1.73	
yahoo-finance	usb	0.15%	26.06	25.85	0.04	15,234,141	26.33	25.72	26.10	28.94	20.44		12.65	50.21b	1.90%	0.50	2.06	
ycharts-com	usb	-0.11%	26.07		-0.03					28.94	20.44		12.66	50.23b	1.90%		2.06	
zacks	usb	(-0.15%)	26.06		-0.04	vol.  15,234,141	26.33	25.72		28.94	20.44		12.79	50.29 b	1.92	0.50	2.04	
advfn	cmo	-2.84	12.64	12.94	-0.37	3519765	12.95	11.24										
barchart	cmo	-2.84%	12.64	12.95	-0.37	3,519,765	12.95	11.24	13.01	13.95	10.27		8.37	$906.54 m	14.71%	$1.92	+1.43	
barrons	cmo	2.84%	12.64	12.94	-0.37	3.519m	12.95	11.24				69.90 million		$1.02 billion	15.19%	$0.48		
bloomberg	cmo	-2.844%	12.640	12.940	-0.370	3,519,765	12.950	11.240		13.95	10.78	77.358mil	8.103	977.800mil	12.212	0.480 regular cash	1.560	
boston-com	cmo	-2.844%	12.64 usd	12.94	-0.3700	3,519,765	12.95	11.24	13.01	13.95	10.78	77,357,579						
bostonmerchant	cmo	-2.844%	12.64 usd	12.94	-0.3700	3,519,765	12.95	11.24	13.01	13.95	10.78	77,357,579						
business-insider	cmo	-2.844%	12.64 usd	12.94	-0.3700	3,519,765	12.95	11.24	13.01	13.95	10.78	77,357,579						
chron	cmo	-2.844%	12.64 usd	12.94	-0.3700	3,522,065	12.95	11.24	13.01	13.95	10.78	77,357,579						
cio-com	cmo	-2.84%	12.64 usd	12.94	-0.3700	3,522,065	12.95	11.24	13.01	13.95	10.78	77,357,579	8.839	978m	14.1	1.92		
cnn-money	cmo	-2.84%	12.64	12.94	-0.37	3,519,765	12.95	11.24	13.01				8.8	$977.8m	15.19%			
easystockalterts	cmo	-2.86%	12.64	12.94	-0.37	3522065	12.95	11.24	13.01	13.95	10.78		8.84				1.43	
eresearch-fidelity-com	cmo	-2.84%	12.6400	12.9400	-0.3700	+5.34%	12.9500	11.2400	13.0100	13.9500	10.7800	88,086,000	2.86	$1.15b	$0.480000	07/20/11		
finance-abc7-com	cmo	-2.844%	12.64 usd	12.94	-0.3700	3,519,765	12.95	11.24	13.01	13.95	10.78	77,357,579						
finance-abc7chicago-com	cmo	-2.844%	12.64 usd	12.94	-0.3700	3,519,765	12.95	11.24	13.01	13.95	10.78	77,357,579						
financial-content	cmo	-2.844%	12.64 usd	12.94	-0.3700	3,519,765	12.95	11.24	13.01	13.95	10.78	77,357,579						
finapps-forbes-com	cmo	-2.8%	$12.64	12.94	-0.37	3,519,765	12.95	11.24	13.01	13.95	10.78	88 mil	8.1	1 bil	15.2	1.92	1.56	
finviz	cmo	-2.84%	12.64			3,519,765			13.01	-7.67%	31.61%	70.13m	9.57	912.39m		1.92	1.36	
fool	cmo	-2.84%	$12.64	$12.94	-0.37	3,519,465	$12.95	$11.24	$13.01	$13.95	$10.78		9.40	$977.80m	16.20%	1.92		
foxbusiness	cmo		$12.64		-0.37	3,522,197			$13.01									
google-finance	cmo	(-2.84%)	12.64	12.94	-0.37	3.52m	12.95	11.24		13.95	10.78	81.31m	8.49	1.03b	15.19	0.48	1.49	
howthemarketworks	cmo	-2.844%	12.64	12.94	-0.37	3,519,465	12.95	11.24	13.01									
hpcwire	cmo	-2.844%	12.64 usd	12.94	-0.3700	3,519,765	12.95	11.24	13.01	13.95	10.78	77,357,579						
insidestocks	cmo	-2.84%	12.64	12.95	-0.37	3522197	12.95	11.24										
investopedia	cmo	-2.84 %	$12.64	12.94	-0.37				13.01									
investorguide	cmo	-2.84%	12.64	12.94	-0.37		12.95	11.24		13.95	10.78		9.53	977.8m			1.365	
marketintellisearch	cmo	-2.84 %	$12.64	$12.94	-0.37	3513.30k	$12.95	$11.24	$13.01			70.13m	9.57	0.91b	14.76 %		1.36	
marketwatch	cmo	-2.84%	$12.69	open: 12.94	-0.37	6,419	$12.95	$11.24	$13.01	$13.95	$10.78		8.63	$1.02b	15.19%	0.48	1.47	
minyanville	cmo	-2.844%	12.64 usd	12.94	-0.3700	3,519,765	12.95	11.24	13.01	13.95	10.78	77,357,579						
msn-money	cmo	-2.84%	12.64	12.94	-0.37	3.52 mil	12.95	11.24	13.01	13.95	10.78	88.09 mil	8.84	1.11 bil	14.76%	1.92	1.49	
nasdaq-com	cmo	2.84%	$ 12.64		0.37	3,519,765	$ 12.95	$ 11.24	$ 13.01	$ 13.95	$ 10.78	77,358,000	8.1	$ 977,805,120	14.76 %	$1.920000	$ 1.56	
optimum	cmo	-2.84%	12.64 ( 4:15 pm edt)	12.94	-0.37	3,519,765	12.95	11.24	13.01	13.95	10.78	77.36m	8.8	977.8m	15.19	1.92	1.43	
paidcontent	cmo	-2.844%	12.64 usd	12.94	-0.3700	3,519,765	12.95	11.24	13.01	13.95	10.78	77,357,579						
pc-quote	cmo	-2.84%	12.64	12.94	-0.37	3,522,065	12.95	11.24	13.01	13.95	10.78	80,371,748	9.0979	1,015,899,000		0.48		
personal-wealth-biz	cmo	-2.84%	12.64	12.94	-0.37	3,522,197	12.95	11.24	13.01	13.95	10.78		9.53		11.84	1.54	1.365	
predictwallstreet	cmo	-2.84%	12.64		-0.37	3,519,765												
raymond-james	cmo	-2.84	12.64	12.94	-0.37	3,519,765	12.95	11.24	12.64	13.95	10.78		8.05				1.57	
renewable-energy-world	cmo	-2.844%	12.64 usd	12.94	-0.3700	3,519,765	12.95	11.24	13.01	13.95	10.78	77,357,579						
screamingmedia	cmo																	
scroli	cmo	%	cmo			0												
simple-stock-quotes	cmo	-2.84%	last trade: 12.64		change: -0.370								p/e ratio: 9.53					
smartmoney	cmo	(-2.84%)	12.64	$12.94	-0.37	3,519,765	$12.95	$11.24	$13.01	$13.95	$10.78			1,006,400	14.76%	$0.48		
stocknod	cmo	-2.844%	12.64 usd	12.94	-0.3700	3,519,765	12.95	11.24	13.01	13.95	10.78	77,357,579						
stockpickr	cmo	-2.84%	$12.64 -0.37 | -2.84%	12.95	-0.37	3.52m	12.95	11.24	13.01	13.95	10.78							
stocksmart	cmo	%	$13.2	12.63		62,606	13.305	13.2										
stocktwits	cmo	-2.77%	12.65		-0.36													
streetinsider-com	cmo	2.84%	12.64	$12.94	-0.37	3,519,765	$12.95	$11.24	$13.01	$13.95	$10.78		8.84				$1.43	
thecramerreport	cmo		13.01	13.06	-0.04	1946180	13.10	12.78										
thestree	cmo	-2.84%	$12.64	12.95	-0.37	3519765	12.95	11.24	13.01	-13.95	10.78	7.7357579e7		1.009516406e9				
tickerspy	cmo	-2.84%	$12.64	12.94	-0.37	3,519,765	12.95	11.24	13.01	13.95	10.78		9.1	975.6m	14.76%	$0.48		
tmx-quotemedia	cmo	-2.84%	12.640	12.940	-0.370	3,522,197	12.950	11.240	13.010	13.950	10.780	77,357,579	9.10	977,799,799	14.758	0.480 usd	1.43	
updown	cmo	-2.84%	$12.64	$12.94	-$0.37	3,508,938	$12.95	$11.24	$13.01	$13.95	$10.78	77.35b	9.04	$1.00b			1.44	
wallstreetsurvivor	cmo	-2.84%	12.64	12.94	-0.37	3,519,465	12.95	11.24		13.95	10.78		9.10	$1b	14.80%	1.51 -	1.52	
yahoo-finance	cmo	2.84%	12.64	12.94	0.37	3,519,765	12.95	11.24	13.01	13.95	10.78		9.26	977.79m	14.70%	1.92	1.37	
ycharts-com	cmo	-2.77%	12.65		-0.36					13.95	10.78		8.91	907.26m	15.12%		1.42	
zacks	cmo	(-2.84%)	12.64		-0.37	vol.  3,519,765	12.95	11.24		13.95	10.78		8.34	1.02 b	14.76	1.92	1.56	
advfn	ivz	-0.85	22.18	22.04	-0.19	4674395	22.55	21.8										
barchart	ivz	-0.85%	22.18	22.09	-0.19	7,383,008	22.55	21.80	22.37	29.67	16.96		13.25	$10.21 b	2.2%	$0.49	+1.16	
barrons	ivz	0.85%	22.18	22.04	-0.19	4.614m	22.55	21.80				463.20 million		$10.29 billion	2.21%	$0.12		
bloomberg	ivz	-0.849%	22.180	22.040	-0.190	4,674,395	22.550	21.800		27.50	17.20	450.877mil	13.202	10,000.450mil	2.039	0.122 regular cash	1.680	
boston-com	ivz	-0.8494%	22.18 usd	22.04	-0.1900	4,674,395	22.55	21.80	22.37	29.94	17.20	468,130,948						
bostonmerchant	ivz	-0.8494%	22.18 usd	22.04	-0.1900	4,674,395	22.55	21.80	22.37	29.94	17.20	468,130,948						
business-insider	ivz	-0.8494%	22.18 usd	22.04	-0.1900	4,674,395	22.55	21.80	22.37	29.94	17.20	468,130,948						
chron	ivz	-0.8494%	22.18 usd	22.04	-0.1900	4,674,395	22.55	21.80	22.37	29.94	17.20	468,130,948						
cio-com	ivz	-0.85%	22.18 usd	22.04	-0.1900	4,674,395	22.55	21.80	22.37	29.94	17.20	468,130,948		10b	2.2	0.49		
cnn-money	ivz	-0.85%	22.18	22.04	-0.19	4,674,195	22.55	21.80	22.37					$10.4b	2.21%			
easystockalterts	ivz	-0.86%	22.18	22.04	-0.19	4674395	22.55	21.80	22.37	29.94	17.21						0.00	
eresearch-fidelity-com	ivz	-0.85%	22.1800	22.0400	-0.1900	+15.67%	22.5500	21.8000	22.3700	29.9449	17.2050	462,072,000	1.65	$10.34b	$0.122500	06/08/11		
finance-abc7-com	ivz	-0.8494%	22.18 usd	22.04	-0.1900	4,674,395	22.55	21.80	22.37	29.94	17.20	468,130,948						
finance-abc7chicago-com	ivz	-0.8494%	22.18 usd	22.04	-0.1900	4,674,395	22.55	21.80	22.37	29.94	17.20	468,130,948						
financial-content	ivz	-0.8494%	22.18 usd	22.04	-0.1900	4,674,395	22.55	21.80	22.37	29.94	17.20	468,130,948						
finapps-forbes-com	ivz	-0.9%	$22.18	22.04	-0.19	4,674,395	22.55	21.80	22.37	29.94	17.20	462 mil	15.2	10 bil	2.2	0.49	1.46	
finviz	ivz	-0.85%	22.18			4,674,395			22.37	-25.26%	30.73%	462.07m	19.12	10.25b		0.49	1.16	
fool	ivz	-0.85%	$22.18	$22.04	-0.19	4,626,995	$22.55	$21.80	$22.37	$29.94	$17.20		15.10	$10.25b	2.10%	0.49		
foxbusiness	ivz		$22.18		-0.19	4,674,395			$22.37									
google-finance	ivz	(-0.85%)	22.18	22.04	-0.19	4.67m	22.55	21.80		29.94	17.20	460.38m	15.18	10.21b	2.21	0.12	1.46	
howthemarketworks	ivz	-0.849%	22.18	22.04	-0.19	4,614,366	22.55	21.8	22.37									
hpcwire	ivz	-0.8494%	22.18 usd	22.04	-0.1900	4,674,395	22.55	21.80	22.37	29.94	17.20	468,130,948						
insidestocks	ivz	-0.85%	22.18	22.09	-0.19	4673651	22.55	21.80					price earnings ratio: 19.98					
investopedia	ivz	-0.85 %	$22.18	22.04	-0.19				22.37									
investorguide	ivz	-0.85%	22.18	22.04	-0.19		22.55	21.80		29.95	17.21		18.99	10.249b			1.178	
marketintellisearch	ivz	-0.85 %	$22.18	$22.04	-0.19	4096.40k	$22.55	$21.80	$22.37			462.07m	19.28	10.34b	2.19 %		1.16	
marketwatch	ivz	-0.85%	$22.18	open: 22.04	-0.19	75,949	$22.55	$21.80	$22.37	$29.94	$17.21		15.02	$10.29b	2.21%	0.12	1.48	
minyanville	ivz	-0.8494%	22.18 usd	22.04	-0.1900	4,674,395	22.55	21.80	22.37	29.94	17.20	468,130,948						
msn-money	ivz	-0.85%	22.18	22.04	-0.19	4.67 mil	22.55	21.80	22.37	29.94	17.21	462.07 mil	14.99	10.25 bil	2.19%	0.49	1.46	
nasdaq-com	ivz	0.85%	$ 22.18		0.19	4,674,395	$ 22.55	$ 21.80	$ 22.37	$ 29.9449	$ 17.205	490,400,000	15.19	$ 10,877,072,000	2.19 %	$0.490000	$ 1.46	
optimum	ivz	-0.85%	22.18 ( 4:15 pm edt)	22.04	-0.19	4,674,395	22.55	21.80	22.37	29.94	17.20	468.13m		10.4b	2.21	0.49		
paidcontent	ivz	-0.8494%	22.18 usd	22.04	-0.1900	4,674,395	22.55	21.80	22.37	29.94	17.20	468,130,948						
pc-quote	ivz	-0.85%	22.18	22.04	-0.19	4,674,395	22.55	21.8	22.37	29.94	17.20	466,030,252	15.11486	10,336,551,000		0.1225		
personal-wealth-biz	ivz	-0.85%	22.18	22.04	-0.19	4,674,395	22.55	21.80	22.37	29.95	17.21		18.99		2.03	0.453	1.178	
predictwallstreet	ivz	-0.85%	22.18		-0.19	4,674,395												
raymond-james	ivz	-0.85	22.18	22.04	-0.19	4,674,395	22.55	21.80	22.18	29.94	17.21		15.19				1.46	
renewable-energy-world	ivz	-0.8494%	22.18 usd	22.04	-0.1900	4,674,395	22.55	21.80	22.37	29.94	17.20	468,130,948						
screamingmedia	ivz																	
scroli	ivz	-0.85%	ivz 22.18	22.04	-0.19	3,610,434	22.55	21.80	22.37	29.94	17.20		15.18				1.46	
simple-stock-quotes	ivz	-0.85%	last trade: 22.18		change: -0.190								p/e ratio: 18.99					
smartmoney	ivz	(-0.85%)	22.18	$22.04	-0.19	4,674,395	$22.55	$21.80	$22.37	$29.94	$17.20			10,336,600	2.19%	$0.12		
stocknod	ivz	-0.8494%	22.18 usd	22.04	-0.1900	4,674,395	22.55	21.80	22.37	29.94	17.20	468,130,948						
stockpickr	ivz	-0.85%	$22.18 -0.19 | -0.85%	22.04	-0.19	4.67m	22.55	21.80	22.37	29.94	17.21							
stocksmart	ivz	%	$23.54	23.64		382,363	24.57	23.485										
stocktwits	ivz	-0.85%	22.18		-0.19													
streetinsider-com	ivz	0.85%	22.18	$22.04	-0.19	4,674,395	$22.55	$21.80	$22.37	$29.94	$17.21						$0.00	
thecramerreport	ivz		22.37	22.26	+0.11	3834496	22.82	22.20										
thestree	ivz	-0.85%	$22.18	22.04	-0.19	4674395	22.55	21.8	22.37	-29.94	17.21	4.62072471e8		1.0285733204e10				
tickerspy	ivz	-0.85%	$22.18	22.04	-0.19	4,674,395	22.55	21.80	22.37	29.94	17.20		15.1	10.3b	2.19%	$0.12		
tmx-quotemedia	ivz	-0.85%	22.180	22.040	-0.190	4,674,395	22.550	21.800	22.370	29.945	17.205	462,072,471	15.20	10,248,767,407	2.209	0.123 usd	1.47	
updown	ivz	-0.85%	$22.18	$22.04	-$0.19	4,594,469	$22.55	$21.80	$22.37	$29.94	$17.20	462.07b	19.10	$10.33b				
wallstreetsurvivor	ivz	-0.85%	22.18	22.04	-0.19	4,614,366	22.55	21.80		29.94	17.21		15.20	$10b	2.20%	0.43 -	1.01	
yahoo-finance	ivz	0.85%	22.18	22.04	0.19	4,674,395	22.55	21.80	22.37	29.95	17.21		18.83	10.25b	2.20%	0.49	1.18	
ycharts-com	ivz	-0.85%	22.18		-0.19					29.94	17.20		14.99	10.25b	2.22%		1.48	
zacks	ivz	(-0.85%)	22.18		-0.19	vol.  4,674,195	22.55	21.80		29.94	17.21		13.31	10.34 b	2.19	0.49	1.68	
advfn	lng	1.18	10.3	10.09	0.12	3273099	10.375	9.76										
barchart	lng	+1.18%	10.30	10.09	+0.12	5,147,473	10.38	9.76	10.18	12.81	2.30		0.00	$718.53 m				
barrons	lng	1.18%	10.30	10.09	+0.12	3.209m	10.375	9.76				55.76 million		$832.36 million	lng has not issued dividends in more than 1 year.			
bloomberg	lng	1.179%	10.300	10.090	0.120	3,273,099	10.375	9.760		12.81	2.30	81.156mil		835.902mil			-2.740	
boston-com	lng	+1.179%	10.30 usd	10.09	+0.1200	3,273,099	10.38	9.760	10.18	12.81	2.300	70,150,969						
bostonmerchant	lng	+1.179%	10.30 usd	10.09	+0.1200	3,273,099	10.38	9.760	10.18	12.81	2.300	70,150,969						
business-insider	lng	+1.179%	10.30 usd	10.09	+0.1200	3,273,099	10.38	9.760	10.18	12.81	2.300	70,150,969						
chron	lng	+1.179%	10.30 usd	10.09	+0.1200	3,273,099	10.38	9.760	10.18	12.81	2.300	70,150,969						
cio-com	lng	+1.18%	10.30 usd	10.09	+0.1200	3,273,099	10.38	9.760	10.18	12.81	2.300	70,150,969		723m				
cnn-money	lng	+1.18%	10.30	10.09	+0.12	3,273,099	10.38	9.76	10.18				nm	$722.6m				
easystockalterts	lng	1.19%	10.30	10.09	+0.12	3273099	10.38	9.76	10.18	12.81	2.30						-2.00	
eresearch-fidelity-com	lng	1.18%	10.3000	10.0900	0.1200	+260.99%	10.3750	9.7600	10.1800	12.8100	2.3000	81,156,000	6.39	$826.17m				
finance-abc7-com	lng	+1.179%	10.30 usd	10.09	+0.1200	3,273,099	10.38	9.760	10.18	12.81	2.300	70,150,969						
finance-abc7chicago-com	lng	+1.179%	10.30 usd	10.09	+0.1200	3,273,099	10.38	9.760	10.18	12.81	2.300	70,150,969						
financial-content	lng	+1.179%	10.30 usd	10.09	+0.1200	3,273,099	10.38	9.760	10.18	12.81	2.300	70,150,969						
finapps-forbes-com	lng	1.2%	$10.30	10.09	0.12	3,273,099	10.38	9.76	10.18	12.81	2.30	81 mil		836 mil	0.0	0.00		
finviz	lng	1.18%	10.30			3,273,099			10.18	-19.59%	347.83%	57.64m		586.78m			-1.28	
fool	lng	+1.18%	$10.30	$10.09	0.12	2,830,485	$10.38	$9.76	$10.18	$12.81	$2.30		0.00	$722.56m				
foxbusiness	lng		$10.30		+0.12	3,277,321			$10.18									
google-finance	lng	(1.18%)	10.30	10.09	+0.12	3.27m	10.38	9.76		12.81	2.30	70.15m		722.55m			-1.28	
howthemarketworks	lng	1.179%	10.3	10.09	0.12	3,208,744	10.375	9.76	10.18									
hpcwire	lng	+1.179%	10.30 usd	10.09	+0.1200	3,273,099	10.38	9.760	10.18	12.81	2.300	70,150,969						
insidestocks	lng	+1.18%	10.30	10.09	+0.12	3204768	10.38	9.76										
investopedia	lng	+1.18 %	$10.30	10.09	+0.12				10.18									
investorguide	lng	+1.18%	10.30	10.09	+0.12		10.375	9.76		12.81	2.30			689.6m			-1.382	
marketintellisearch	lng	1.18 %	$10.30	$10.09	0.12	2815.40k	$10.38	$9.76	$10.18			57.64m	0.00	0.59b	0.0 %		-1.28	
marketwatch	lng	+1.08%	$10.30	open: 10.09	+0.11	445,619	$10.38	$9.76	$10.18	$12.81	$2.30			$832.36m				
minyanville	lng	+1.179%	10.30 usd	10.09	+0.1200	3,273,099	10.38	9.760	10.18	12.81	2.300	70,150,969						
msn-money	lng	+1.18%	10.30	10.09	+0.12	3.27 mil	10.38	9.76	10.18	12.81	2.30	81.16 mil	-7.74	835.90 mil			-1.29	
nasdaq-com	lng	1.18%	$ 10.30		0.12	3,242,447	$ 10.375	$ 9.76	$ 10.18	$ 12.81	$ 2.30	70,151,000		$ 722,555,300				
optimum	lng	+1.18%	10.30 ( 4:15 pm edt)	10.09	+0.12	3,242,447	10.38	9.76	10.18	12.81	2.30	70.15m		722.6m			-2.00	
paidcontent	lng	+1.179%	10.30 usd	10.09	+0.1200	3,273,099	10.38	9.760	10.18	12.81	2.300	70,150,969						
pc-quote	lng	1.18%	10.3	10.09	0.12	3,273,338	10.375	9.76	10.18	12.81	2.30	80,210,495	-7.65414	826,168,000				
personal-wealth-biz	lng	+1.18%	10.30	10.09		3,277,321	10.375	9.76	10.18	12.81	2.30					0.00	-1.382	
predictwallstreet	lng	+1.18%	10.30		+0.12	3,273,099												
raymond-james	lng	1.18	10.30	10.09	0.12	3,273,099	10.38	9.76	10.30	12.81	2.30						-1.29	
renewable-energy-world	lng	+1.179%	10.30 usd	10.09	+0.1200	3,273,099	10.38	9.760	10.18	12.81	2.300	70,150,969						
screamingmedia	lng																	
scroli	lng	%	lng			0												
simple-stock-quotes	lng	+1.18%	last trade: 10.30		change: 0.120													
smartmoney	lng	(1.18%)	10.30	$10.09	0.12	3,273,099	$10.38	$9.76	$10.18	$12.81	$2.30			714,100	0.00%	$0.00		
stocknod	lng	+1.179%	10.30 usd	10.09	+0.1200	3,273,099	10.38	9.760	10.18	12.81	2.300	70,150,969						
stockpickr	lng	1.18%	$10.30 0.12 | 1.18%	10.09	0.12	3.27m	10.38	9.76	10.18	12.81	2.30							
stocksmart	lng	%	$10.68	5.64		1,128,853	11.25	10.5										
stocktwits	lng	1.08%	10.29		+0.11													
streetinsider-com	lng	1.18%	10.30	$10.09	+0.12	3,242,447	$10.38	$9.76	$10.18	$12.81	$2.30						$-2.00	
thecramerreport	lng		10.18	10.07	-0.07	1957097	10.55	10.07										
thestree	lng	1.18%	$10.3	10.09	0.12	3273099	10.38	9.76	10.18	-12.81	2.3	7.0150969e7		7.19047432e8				
tickerspy	lng	1.18%	$10.30	10.09	+0.12	3,273,099	10.38	9.76	10.18	12.81	2.30		-7.7	713.6m	0.00%	$0.00		
tmx-quotemedia	lng	1.18%	10.300	10.090	0.120	3,277,321	10.375	9.760	10.180	12.810	2.300	70,150,969		722,554,981			-2.00	
updown	lng	1.18%	$10.30	$10.09	$0.12	2,824,885	$10.38	$9.76	$10.18	$12.81	$2.30	70.15b		$714m			-1.38	
wallstreetsurvivor	lng	1.18%	10.30	10.09	0.12	3,208,744	10.38	9.76		12.81	2.30			$714m			-1.37	
yahoo-finance	lng	1.18%	10.30	10.09	0.12	3,273,099	10.38	9.76	10.18	12.81	2.30			689.57m			-1.38	
ycharts-com	lng	+1.08%	10.29		+0.11					12.81	2.30			717.83m	0.00%		-1.33	
zacks	lng	(1.18%)	10.30		0.12	vol.  3,273,099	10.38	9.76		12.81	2.30			826.17 m	0.00	0.00		
advfn	cmn	-0.95	24.93	24.85	-0.24	54269	25.14	24.68										
barchart	cmn	-0.95%	24.93	24.85	-0.24	54,269	25.14	24.68	25.17	28.23	13.33		21.08	$427.80 m	0.48%	$0.12	+1.18	
barrons	cmn			24.85		54,269	25.14	24.68				16.74 million		$428.01 million	0.48%	$0.06		
bloomberg	cmn	-0.954%	24.930	24.850	-0.240	54,269	25.140	24.680		28.29	13.39	17.210mil	21.127	429.054mil	0.481	0.060 regular cash	1.180	
boston-com	cmn	-0.9535%	24.93 usd	24.85	-0.2400	54,269	25.14	24.68	25.17	28.29	13.39	17,210,353						
bostonmerchant	cmn	-0.9535%	24.93 usd	24.85	-0.2400	54,269	25.14	24.68	25.17	28.29	13.39	17,210,353						
business-insider	cmn	-0.9535%	24.93 usd	24.85	-0.2400	54,269	25.14	24.68	25.17	28.29	13.39	17,210,353						
chron	cmn	-0.9535%	24.93 usd	24.85	-0.2400	54,269	25.14	24.68	25.17	28.29	13.39	17,210,353						
cio-com	cmn	-0.95%	24.93 usd	24.85	-0.2400	54,269	25.14	24.68	25.17	28.29	13.39	17,210,353	20.95	429m	0.4	0.12		
cnn-money	cmn	-0.95%today&rsquo;s change	24.93data as of 4:04pm et	24.85	-0.24	54,269	25.14	24.68	25.17				20.9	$429.0m	0.48%			
easystockalterts	cmn	-0.97%	24.93	24.85	-0.24	54269	25.14	24.68	25.17	28.29	13.39		20.95				1.19	
eresearch-fidelity-com	cmn	-0.95%	24.9300	24.8500	-0.2400	+63.02%	25.1400	24.6800	25.1700	28.2900	13.3900	17,210,000	9.06	$433.18m	$0.060000	07/29/11		
finance-abc7-com	cmn	-0.9535%	24.93 usd	24.85	-0.2400	54,269	25.14	24.68	25.17	28.29	13.39	17,210,353						
finance-abc7chicago-com	cmn	-0.9535%	24.93 usd	24.85	-0.2400	54,269	25.14	24.68	25.17	28.29	13.39	17,210,353						
financial-content	cmn	-0.9535%	24.93 usd	24.85	-0.2400	54,269	25.14	24.68	25.17	28.29	13.39	17,210,353						
finapps-forbes-com	cmn	-0.9%	$24.93	24.85	-0.24	54,269	25.14	24.68	25.17	28.29	13.39	17 mil	21.1	429 mil	0.5	0.12	1.18	
finviz	cmn	-0.95%	24.93			54,269			25.17	-11.69%	87.12%	17.21m	20.95	429.05m		0.12	1.19	
fool	cmn	-0.95%	$24.93	$24.85	-0.24	54,269	$25.14	$24.68	$25.17	$28.29	$13.39		20.90	$429.05m	0.50%	0.12		
foxbusiness	cmn		$24.93		-0.24	54,269			$25.17									
google-finance	cmn	(-0.95%)	24.93	24.85	-0.24	54,269.00	25.14	24.68		28.29	13.39	17.21m	21.00	429.05m	0.48	0.06	1.19	
howthemarketworks	cmn	-0.954%	24.93	24.85	-0.24	54,269	25.14	24.68	25.17									
hpcwire	cmn	-0.9535%	24.93 usd	24.85	-0.2400	54,269	25.14	24.68	25.17	28.29	13.39	17,210,353						
insidestocks	cmn	-0.95%	24.93	24.85	-0.24	54200	25.14	24.68					price earnings ratio: 21.13					
investopedia	cmn	-0.95 %	$24.93	24.85	-0.24				25.17									
investorguide	cmn	-0.95%	24.93	24.85	-0.24		25.14	24.68		28.29	13.39		21.15	429.0m			1.19	
marketintellisearch	cmn	-0.95 %	$24.93	$24.85	-0.24	50.40k	$25.14	$24.68	$25.17			17.21m	21.15	0.43b	0.48 %		1.19	
marketwatch	cmn	-0.95%	$24.93	open: 24.85	-0.24	54,269	$25.14	$24.68	$25.17	$28.29	$13.39		20.99	$428.01m	0.48%	0.06	1.19	
minyanville	cmn	-0.9535%	24.93 usd	24.85	-0.2400	54,269	25.14	24.68	25.17	28.29	13.39	17,210,353						
msn-money	cmn	-0.95%	24.93	24.85	-0.24	54,269	25.14	24.68	25.17	28.29	13.39	17.21 mil	20.95	429.05 mil	0.48%	0.12	1.19	
nasdaq-com	cmn	0.95%	$ 24.93		0.24	54,269	$ 25.14	$ 24.68	$ 25.17	$ 28.29	$ 13.39	17,210,000	21.13	$ 429,045,300	0.48 %	$0.120000	$ 1.18	
optimum	cmn	-0.95%	24.93 ( 4:15 pm edt)	24.85	-0.24	54,269	25.14	24.68	25.17	28.29	13.39	17.21m	20.9	429.1m	0.48	0.12	1.19	
paidcontent	cmn	-0.9535%	24.93 usd	24.85	-0.2400	54,269	25.14	24.68	25.17	28.29	13.39	17,210,353						
pc-quote	cmn	-0.95%	24.93	24.85	-0.24	54,269	25.14	24.68	25.17	28.29	13.39	17,375,680	21.15126	433,176,000		0.06		
personal-wealth-biz	cmn	-0.95%	24.93	24.85	-0.24	54,269	25.14	24.68	25.17	28.29	13.39		21.15		0.48	0.12	1.19	
predictwallstreet	cmn	-0.95%	24.93		-0.24	54,269												
raymond-james	cmn	-0.95	24.93	24.85	-0.24	54,269	25.14	24.68	24.93	28.29	13.39		20.95				1.19	
renewable-energy-world	cmn	-0.9535%	24.93 usd	24.85	-0.2400	54,269	25.14	24.68	25.17	28.29	13.39	17,210,353						
screamingmedia	cmn																	
scroli	cmn	%	cmn			0												
simple-stock-quotes	cmn	-0.95%	last trade: 24.93		change: -0.240								p/e ratio: 21.15					
smartmoney	cmn	(-0.95%)	24.93	$24.85	-0.24	54,269	$25.14	$24.68	$25.17	$28.29	$13.39			433,200	0.48%	$0.06		
stocknod	cmn	-0.9535%	24.93 usd	24.85	-0.2400	54,269	25.14	24.68	25.17	28.29	13.39	17,210,353						
stockpickr	cmn	-0.95%	$24.93 -0.24 | -0.95%	24.85	-0.24	54.27k	25.14	24.68	25.17	28.29	13.39							
stocksmart	cmn	%	$23.53	23.28		4,808	23.75	23.53										
stocktwits	cmn	-0.95%	24.93		-0.24													
streetinsider-com	cmn	0.95%	24.93	$24.85	-0.24	54,269	$25.14	$24.68	$25.17	$28.29	$13.39		20.95				$1.19	
thecramerreport	cmn		25.17	25.03	+0.30	86573	25.52	24.53										
thestree	cmn	-0.95%	$24.93	24.85	-0.24	54269	25.14	24.68	25.17	-28.29	13.39	1.7210353e7		4.28021479e8				
tickerspy	cmn	-0.95%	$24.93	24.85	-0.24	54,269	25.14	24.68	25.17	28.29	13.39		21.2	433.3m	0.48%	$0.06		
tmx-quotemedia	cmn	-0.95%	24.930	24.850	-0.240	54,269	25.140	24.680	25.170	28.290	13.390	17,210,353	21.20	429,054,100	0.481	0.060 usd	1.19	
updown	cmn	-0.95%	$24.93	$24.85	-$0.24	54,069	$25.14	$24.68	$25.17	$28.29	$13.39	17.21b	21.03	$433m			1.20	
wallstreetsurvivor	cmn	-0.95%	24.93	24.85	-0.24	54,269	25.14	24.68		28.29	13.39		21.20	$433m	0.50%	0.10 -	1.18	
yahoo-finance	cmn	0.95%	24.93	24.85	0.24	54,269	25.14	24.68	25.17	28.29	13.39		20.95	429.05m	0.50%	0.12	1.19	
ycharts-com	cmn	-0.95%	24.93		-0.24					28.25	13.39		21.13	427.80m	0.50%		1.18	
zacks	cmn	(-0.95%)	24.93		-0.24	vol.  54,269	25.14	24.68		28.29	13.39		21.33	433.18 m	0.48	0.12	1.18	
advfn	nwe	-0.19	32.02	31.81	-0.06	288318	32.165	31.52										
barchart	nwe	-0.19%	32.02	31.81	-0.06	288,318	32.17	31.52	32.08	34.11	26.38		14.41	$1.16 b	4.5%	$1.44	+2.24	
barrons	nwe	0.19%	32.02	31.81	-0.06	288,130	32.165	31.52				36.22 million		$1.16 billion	4.50%	$0.36		
bloomberg	nwe	-0.187%	32.020	31.810	-0.060	288,318	32.165	31.520		34.11	27.01	36.261mil	14.423	1,161.074mil	4.372	0.360 regular cash	2.220	
boston-com	nwe	-0.1870%	32.02 usd	31.81	-0.0600	288,318	32.16	31.52	32.08	34.11	27.01	36,257,086						
bostonmerchant	nwe	-0.1870%	32.02 usd	31.81	-0.0600	288,318	32.16	31.52	32.08	34.11	27.01	36,257,086						
business-insider	nwe	-0.1870%	32.02 usd	31.81	-0.0600	288,318	32.16	31.52	32.08	34.11	27.01	36,257,086						
chron	nwe	-0.1870%	32.02 usd	31.81	-0.0600	288,318	32.16	31.52	32.08	34.11	27.01	36,257,086						
cio-com	nwe	-0.19%	32.02 usd	31.81	-0.0600	288,318	32.16	31.52	32.08	34.11	27.01	36,257,086	14.29	1b	4.3	1.44		
cnn-money	nwe	-0.19%	32.02	31.81	-0.06	288,506	32.17	31.52	32.08				14.3	$1.2b	4.50%			
easystockalterts	nwe	-0.19%	32.02	31.81	-0.06	288318	32.17	31.52	32.08	34.11	27.01		14.29				2.24	
eresearch-fidelity-com	nwe	-0.19%	32.0200	31.8100	-0.0600	+12.36%	32.1650	31.5200	32.0800	34.1100	27.0100	36,261,000	6.40	$1.16b	$0.360000	06/30/11		
finance-abc7-com	nwe	-0.1870%	32.02 usd	31.81	-0.0600	288,318	32.16	31.52	32.08	34.11	27.01	36,257,086						
finance-abc7chicago-com	nwe	-0.1870%	32.02 usd	31.81	-0.0600	288,318	32.16	31.52	32.08	34.11	27.01	36,257,086						
financial-content	nwe	-0.1870%	32.02 usd	31.81	-0.0600	288,318	32.16	31.52	32.08	34.11	27.01	36,257,086						
finapps-forbes-com	nwe	-0.2%	$32.02	31.81	-0.06	288,318	32.17	31.52	32.08	34.11	27.01	36 mil	14.4	1 bil	4.5	1.44	2.22	
finviz	nwe	-0.19%	32.02			288,318			32.08	-6.13%	24.33%	36.26m	14.32	1.16b		1.44	2.24	
fool	nwe	-0.19%	$32.02	$31.81	-0.06	288,318	$32.17	$31.52	$32.08	$34.11	$27.01		14.30	$1.16b	5.50%	1.44		
foxbusiness	nwe		$32.02		-0.06	288,318			$32.08									
google-finance	nwe	(-0.19%)	32.02	31.81	-0.06	288,318.00	32.17	31.52		34.11	27.01	36.26m	14.43	1.16b	4.50	0.36	2.22	
howthemarketworks	nwe	-0.187%	32.02	31.81	-0.06	288,130	32.165	31.52	32.08									
hpcwire	nwe	-0.1870%	32.02 usd	31.81	-0.0600	288,318	32.16	31.52	32.08	34.11	27.01	36,257,086						
insidestocks	nwe	-0.19%	32.02	31.81	-0.06	288130	32.17	31.52										
investopedia	nwe	-0.19 %	$32.02	31.81	-0.06				32.08									
investorguide	nwe	-0.19%	32.02	31.81	-0.06		32.165	31.52		34.11	27.01		14.32	1.161b			2.24	
marketintellisearch	nwe	-0.19 %	$32.02	$31.81	-0.06	261.10k	$32.16	$31.52	$32.08			36.26m	14.32	1.16b	4.49 %		2.24	
marketwatch	nwe	-0.19%	$32.02	open: 31.81	-0.06	3,356	$32.17	$31.52	$32.08	$34.11	$27.38		14.42	$1.16b	4.50%	0.36	2.22	
minyanville	nwe	-0.1870%	32.02 usd	31.81	-0.0600	288,318	32.16	31.52	32.08	34.11	27.01	36,257,086						
msn-money	nwe	-0.19%	32.02	31.81	-0.06	288,318	32.17	31.52	32.08	34.11	27.01	36.26 mil	14.29	1.16 bil	4.49%	1.44	2.22	
nasdaq-com	nwe	0.19%	$ 32.02		0.06	288,318	$ 32.165	$ 31.52	$ 32.08	$ 34.11	$ 27.01	36,261,000	14.42	$ 1,161,077,220	4.49 %	$1.440000	$ 2.22	
optimum	nwe	-0.19%	32.02 ( 4:15 pm edt)	31.81	-0.06	288,318	32.16	31.52	32.08	34.11	27.01	36.26m	14.3	1.2b	4.50	1.44	2.24	
paidcontent	nwe	-0.1870%	32.02 usd	31.81	-0.0600	288,318	32.16	31.52	32.08	34.11	27.01	36,257,086						
pc-quote	nwe	-0.19%	32.02	31.81	-0.06	288,318	32.165	31.52	32.08	34.11	27.01	36,328,948	14.45045	1,163,253,000		0.36		
personal-wealth-biz	nwe	-0.19%	32.02	31.81	-0.06	288,318	32.165	31.52	32.08	34.11	27.01		14.32		4.36	1.40	2.24	
predictwallstreet	nwe	-0.19%	32.02		-0.06	288,318												
raymond-james	nwe	-0.19	32.02	31.81	-0.06	288,318	32.17	31.52	32.02	34.11	27.01		14.36				2.23	
renewable-energy-world	nwe	-0.1870%	32.02 usd	31.81	-0.0600	288,318	32.16	31.52	32.08	34.11	27.01	36,257,086						
screamingmedia	nwe																	
scroli	nwe	%	nwe			0												
simple-stock-quotes	nwe	-0.19%	last trade: 32.02		change: -0.060								p/e ratio: 14.32					
smartmoney	nwe	(-0.19%)	32.02	$31.81	-0.06	288,318	$32.16	$31.52	$32.08	$34.11	$27.01			1,163,200	4.49%	$0.36		
stocknod	nwe	-0.1870%	32.02 usd	31.81	-0.0600	288,318	32.16	31.52	32.08	34.11	27.01	36,257,086						
stockpickr	nwe	-0.19%	$32.02 -0.06 | -0.19%	31.80	-0.06	288.32k	32.16	31.52	32.08	34.11	27.01							
stocksmart	nwe	%	$32.635	29.02		29,246	33.06	32.59										
stocktwits	nwe	-0.19%	32.02		-0.06													
streetinsider-com	nwe	0.19%	32.02	$31.81	-0.06	288,318	$32.17	$31.52	$32.08	$34.11	$27.01		14.29				$2.24	
thecramerreport	nwe		32.08	32.05	+0.10	204180	32.5399	31.84										
thestree	nwe	-0.19%	$32.02	31.8	-0.06	288318	32.16	31.52	32.08	-34.11	27.01	3.6257086e7		1.15950161e9				
tickerspy	nwe	-0.19%	$32.02	31.81	-0.06	288,318	32.16	31.52	32.08	34.11	27.01		14.5	1.2b	4.49%	$0.36		
tmx-quotemedia	nwe	-0.19%	32.020	31.810	-0.060	288,318	32.165	31.520	32.080	34.110	27.010	36,260,887	14.30	1,161,073,602	4.489	0.360 usd	2.24	
updown	nwe	-0.19%	$32.02	$31.81	-$0.06	281,619	$32.17	$31.52	$32.08	$34.11	$27.01	36.26b	14.44	$1.16b			2.22	
wallstreetsurvivor	nwe	-0.19%	32.02	31.81	-0.06	288,130	32.17	31.52		34.11	27.38		14.30	$1b	4.50%	1.36 -	2.14	
yahoo-finance	nwe	0.19%	32.02	31.81	0.06	288,318	32.17	31.52	32.08	34.11	27.01		14.29	1.16b	4.50%	1.44	2.24	
ycharts-com	nwe	-0.19%	32.02		-0.06					34.11	27.01		14.42	1.16b	4.51%		2.22	
zacks	nwe	(-0.19%)	32.02		-0.06	vol.  288,318	32.17	31.52		34.11	27.01		14.45	1.16 b	4.49	1.44	2.22	
advfn	cml	0.00	27.75		0.0													
barrons	cml																	
bloomberg	cml																	
boston-com	cml	0.00%	0.0800 cad	0.0800	+0.00	248,902	0.0800	0.0750	0.0800	0.0850	0.0750	1,500,807,965						
bostonmerchant	cml	0.00%	0.0800 cad	0.0800	+0.00	248,902	0.0800	0.0750	0.0800	0.0850	0.0750	1,500,807,965						
business-insider	cml	0.00%	0.0800 cad	0.0800	+0.00	248,902	0.0800	0.0750	0.0800	0.0850	0.0750	1,500,807,965						
chron	cml	0.00%	0.0800 cad	0.0800	+0.00	248,902	0.0800	0.0750	0.0800	0.0850	0.0750	1,500,807,965						
cio-com	cml	0.00%	0.0800 cad	0.0800	+0.00	248,902	0.0800	0.0750	0.0800	0.0850	0.0750							
cnn-money	cml																	
easystockalterts	cml	0.00%	27.75	0.00	+0.00	17886198	27.75	27.75	27.75	34.16	11.00		252.27				0.11	
finance-abc7-com	cml	0.00%	0.0800 cad	0.0800	+0.00	248,902	0.0800	0.0750	0.0800	0.0850	0.0750	1,500,807,965						
finance-abc7chicago-com	cml	0.00%	0.0800 cad	0.0800	+0.00	248,902	0.0800	0.0750	0.0800	0.0850	0.0750	1,500,807,965						
financial-content	cml	0.00%	0.0800 cad	0.0800	+0.00	248,902	0.0800	0.0750	0.0800	0.0850	0.0750	1,500,807,965						
fool	cml	0%	$27.75	$0.00	0.00	0	$27.75	$27.71	$27.73	$34.16	$11.00		251.40	$884.20m				
foxbusiness	cml		$27.75		+0.02	974,576			$27.73									
howthemarketworks	cml																	
hpcwire	cml	0.00%	0.0800 cad	0.0800	+0.00	248,902	0.0800	0.0750	0.0800	0.0850	0.0750	1,500,807,965						
insidestocks	cml																	
investorguide	cml		0.00															
marketintellisearch	cml	-2.84 %	$12.64	$12.94	-0.37	3513.30k	$12.95	$11.24	$13.01						%			
marketwatch	cml	0.00%	$0.08	open: 0.08	0.00	247,902	$0.08	$0.08	$0.08	$0.09	$0.08			$120.07m				
minyanville	cml	0.00%	0.0800 cad	0.0800	+0.00	248,902	0.0800	0.0750	0.0800	0.0850	0.0750	1,500,807,965						
msn-money	cml		0.00															
paidcontent	cml	0.00%	0.0800 cad	0.0800	+0.00	248,902	0.0800	0.0750	0.0800	0.0850	0.0750	1,500,807,965						
pc-quote	cml	0.00%				0						0		0				
personal-wealth-biz	cml					0												
raymond-james	cml	0.00	27.75		0.00				27.75	34.16	11.73		252.09				0.11	
renewable-energy-world	cml	0.00%	0.0800 cad	0.0800	+0.00	248,902	0.0800	0.0750	0.0800	0.0850	0.0750	1,500,807,965						
screamingmedia	cml																	
scroli	cml	%	cml			0												
simple-stock-quotes	cml		last trade: 0.00		change: 0.000													
smartmoney	cml																	
stocknod	cml	0.00%	0.0800 cad	0.0800	+0.00	248,902	0.0800	0.0750	0.0800	0.0850	0.0750	1,500,807,965						
stockpickr	cml	0.07%	$27.75 0.02 | 0.07%	27.71	0.02	974.58k	27.75	27.71	27.73	34.16	11.00							
stocksmart	cml	%	$27.74	27.59		119,208	27.75	27.73										
stocktwits	cml	0.04%	27.74		+0.01													
streetinsider-com	cml	-0%	27.75	$0.00		17,886,198	$27.75	$27.75	$27.75	$34.16	$11.00		252.27				$0.11	
thecramerreport	cml		0.00															
thestree	cml	0.07%	$27.75	27.71	0.02	974576	27.75	27.71	27.73	-34.16	11.0	3.1862966e7		8.88286991e8				
tickerspy	cml	0.00%	$27.75	27.71	0.00	1,227,348	27.75	27.71	27.75	34.16	11.00		231.1		0.00%	$0.00		
tmx-quotemedia	cml	0.00%	27.750		0.00	0			27.750	34.160	11.730	31,862,966	252.30	884,197,307	0.004	0.001 usd	0.11	
updown	cml	0.00%	$27.75		$0.00	0			$27.75	$34.16	$11.00	31.86b	252.09	$888m			0.11	
wallstreetsurvivor	cml	-			-		- -											
ycharts-com	cml																	
zacks	cml					vol.  0												
advfn	hibb	-0.71	39.24	39.09	-0.28	219705	39.84	38.5										
barchart	hibb	-0.71%	39.24	39.09	-0.28	204,532	39.84	38.50	39.52	43.00	22.09		22.17	$1.08 b			+1.78	
barrons	hibb	0.71%	39.24	39.09	-0.28	219,705	39.84	38.50				29.03 million		$1.08 billion	hibb has not issued dividends in more than 1 year.			
bloomberg	hibb	-0.709%	39.240	39.090	-0.280	219,705	39.840	38.500		43.00	22.09	27.319mil	22.045	1,071.986mil			1.780	
boston-com	hibb	-0.7085%	39.24 usd	39.09	-0.2800	219,705	39.84	38.50	39.52	43.00	22.09	27,318,710						
bostonmerchant	hibb	-0.7085%	39.24 usd	39.09	-0.2800	219,705	39.84	38.50	39.52	43.00	22.09	27,318,710						
business-insider	hibb	-0.7085%	39.24 usd	39.09	-0.2800	219,705	39.84	38.50	39.52	43.00	22.09	27,318,710						
chron	hibb	-0.7085%	39.24 usd	39.09	-0.2800	219,705	39.84	38.50	39.52	43.00	22.09	27,318,710						
cio-com	hibb	-0.71%	39.24 usd	39.09	-0.2800	219,705	39.84	38.50	39.52	43.00	22.09	27,318,710	22.04	1b				
cnn-money	hibb	-0.71%	39.24	39.09	-0.28	219,705	39.84	38.50	39.52				22.0	$1.1b				
easystockalterts	hibb	-0.72%	39.24	39.09	-0.28	219705	39.84	38.50	39.52	43.00	22.09		22.04				1.78	
eresearch-fidelity-com	hibb	-0.71%	39.2400	39.0900	-0.2800	+45.03%	39.8400	38.5000	39.5200	43.0000	22.0900	27,319,000	14.20	$1.08b				
finance-abc7-com	hibb	-0.7085%	39.24 usd	39.09	-0.2800	219,705	39.84	38.50	39.52	43.00	22.09	27,318,710						
finance-abc7chicago-com	hibb	-0.7085%	39.24 usd	39.09	-0.2800	219,705	39.84	38.50	39.52	43.00	22.09	27,318,710						
financial-content	hibb	-0.7085%	39.24 usd	39.09	-0.2800	219,705	39.84	38.50	39.52	43.00	22.09	27,318,710						
finapps-forbes-com	hibb	-0.7%	$39.24	39.09	-0.28	219,705	39.84	38.50	39.52	43.00	22.09	27 mil	22.0	1 bil	0.0	0.00	1.78	
finviz	hibb	-0.71%	39.24			219,705			39.52	-8.74%	77.64%	27.32m	22.17	1.07b			1.77	
fool	hibb	-0.71%	$39.24	$39.09	-0.28	219,705	$39.84	$38.50	$39.52	$43.00	$22.09		22.20	$1.07b				
foxbusiness	hibb		$39.24		-0.28	219,705			$39.52									
google-finance	hibb	(-0.71%)	39.24	39.09	-0.28	219,705.00	39.84	38.50		43.00	22.09	27.32m	22.14	1.07b			1.77	
howthemarketworks	hibb	-0.709%	39.24	39.09	-0.28	218,239	39.84	38.5	39.52									
hpcwire	hibb	-0.7085%	39.24 usd	39.09	-0.2800	219,705	39.84	38.50	39.52	43.00	22.09	27,318,710						
insidestocks	hibb	-0.71%	39.24	39.09	-0.28	190891	39.84	38.50					price earnings ratio: 22.04					
investopedia	hibb	-0.71 %	$39.24	39.09	-0.28				39.52									
investorguide	hibb	-0.71%	39.24	38.89	-0.28		39.84	38.50		43.00	22.09		22.49	1.072b			1.757	
marketintellisearch	hibb	-0.71 %	$39.24	$38.89	-0.28	215.10k	$39.84	$38.50	$39.52			27.32m	22.33	1.08b	0.0 %		1.77	
marketwatch	hibb	-0.71%	$39.24	open: 39.09	-0.28	5,418	$39.84	$38.50	$39.52	$43.00	$22.09		21.78	$1.08b			1.80	
minyanville	hibb	-0.7085%	39.24 usd	39.09	-0.2800	219,705	39.84	38.50	39.52	43.00	22.09	27,318,710						
msn-money	hibb	-0.71%	39.24	39.09	-0.28	219,705	39.84	38.50	39.52	43.00	22.09	27.32 mil	22.17	1.07 bil			1.77	
nasdaq-com	hibb	0.71%	$ 39.24	$ 39.09	0.28	219,705	$ 39.84	$ 38.50	$ 39.52	$ 43	$ 22.09	27,402,000	22.04	$ 1,075,254,480			$ 1.78	
optimum	hibb	-0.71%	39.24 ( 4:30 pm edt)	39.09	-0.28	219,705	39.84	38.50	39.52	43.00	22.09	27.32m	22.0	1.1b			1.78	
paidcontent	hibb	-0.7085%	39.24 usd	39.09	-0.2800	219,705	39.84	38.50	39.52	43.00	22.09	27,318,710						
pc-quote	hibb	-0.71%	39.24	39.09	-0.28	219,705	39.84	38.5	39.52	43.00	22.09	27,513,937	22.32768	1,079,647,000				
personal-wealth-biz	hibb	-0.71%	39.24	38.89	-0.28	219,705	39.84	38.50	39.52	43.00	22.09		22.49			0.00	1.757	
predictwallstreet	hibb	-0.71%	39.23		-0.28	219,705												
raymond-james	hibb	-0.71	39.24	39.09	-0.28	219,705	39.84	38.50	39.24	43.00	22.09		21.56				1.82	
renewable-energy-world	hibb	-0.7085%	39.24 usd	39.09	-0.2800	219,705	39.84	38.50	39.52	43.00	22.09	27,318,710						
screamingmedia	hibb																	
scroli	hibb	%	hibb			0												
simple-stock-quotes	hibb	-0.71%	last trade: 39.24		change: -0.280								p/e ratio: 22.49					
smartmoney	hibb	(-0.71%)	39.24	$39.09	-0.28	219,705	$39.84	$38.50	$39.52	$43.00	$22.09			1,079,600	0.00%	$0.00		
stocknod	hibb	-0.7085%	39.24 usd	39.09	-0.2800	219,705	39.84	38.50	39.52	43.00	22.09	27,318,710						
stockpickr	hibb	-0.71%	$39.24 -0.28 | -0.71%	39.09	-0.28	219.71k	39.84	38.50	39.52	43.00	22.09							
stocksmart	hibb	%	$39.955	37.52		39,727	41.69	39.9										
stocktwits	hibb	-0.71%	39.24		-0.28													
streetinsider-com	hibb	0.71%	39.24	$39.09	-0.28	219,705	$39.84	$38.50	$39.52	$43.00	$22.09		22.04				$1.78	
thecramerreport	hibb		39.52	39.65	+0.06	312902	40.00	39.00										
thestree	hibb	-0.71%	$39.24	39.09	-0.28	219705	39.84	38.5	39.52	-43.0	22.09	2.731871e7		1.077996297e9				
tickerspy	hibb	-0.71%	$39.24	39.09	-0.28	219,705	39.84	38.50	39.52	43.00	22.09		22.3	1.0b	0.00%	$0.00		
tmx-quotemedia	hibb	-0.71%	39.240	39.090	-0.280	219,705	39.840	38.500	39.520	43.000	22.090	27,318,710	22.20	1,071,986,180			1.78	
updown	hibb	-0.71%	$39.24	$39.09	-$0.28	214,287	$39.84	$38.50	$39.52	$43.00	$22.09	27.31b	22.04	$1.08b			1.79	
wallstreetsurvivor	hibb	-0.71%	39.24	39.09	-0.28	218,239	39.84	38.50		43.00	22.09		22.20	$1b			1.60	
yahoo-finance	hibb	0.71%	39.24	38.89	0.28	219,705	39.84	38.50	39.52	43.00	22.09		22.33	1.07b			1.76	
ycharts-com	hibb	-0.71%	39.24		-0.28					42.98	22.09		22.17	1.08b	0.00%		1.77	
zacks	hibb	(-0.71%)	39.24		-0.28	vol.  219,705	39.84	38.50		43.00	22.09		22.2	1.08 b	0.00	0.00	1.78	
advfn	life	-1.75	45.03	45.51	-0.8	3175193	45.51	44.63										
barchart	life	-1.75%	45.03	45.51	-0.80	2,825,598	45.51	44.63	45.83	57.25	42.40		13.71	$8.11 b			+2.01	
barrons	life	1.75%	45.03	45.51	-0.80	3.009m	45.51	44.63				190.59 million		$8.65 billion	life has not issued dividends in more than 1 year.			
bloomberg	life	-1.746%	45.030	45.510	-0.800	3,175,193	45.510	44.630		57.25	41.10	178.766mil	22.074	8,049.825mil			2.040	
boston-com	life	-1.746%	45.03 usd	45.51	-0.8000	3,172,708	45.51	44.63	45.83	57.25	41.10	178,765,816						
bostonmerchant	life	-1.746%	45.03 usd	45.51	-0.8000	3,172,708	45.51	44.63	45.83	57.25	41.10	178,765,816						
business-insider	life	-1.746%	45.03 usd	45.51	-0.8000	3,172,708	45.51	44.63	45.83	57.25	41.10	178,765,816						
chron	life	-1.746%	45.03 usd	45.51	-0.8000	3,172,708	45.51	44.63	45.83	57.25	41.10	178,765,816						
cio-com	life	-1.75%	45.03 usd	45.51	-0.8000	3,172,708	45.51	44.63	45.83	57.25	41.10	178,765,816	22.40	8b				
cnn-money	life	-1.75%	45.03	45.51	-0.80	3,162,507	45.51	44.63	45.83				22.4	$8.0b				
easystockalterts	life	-1.76%	45.03	45.51	-0.80	3170622	45.51	44.63	45.83	57.25	41.10		22.40				2.01	
eresearch-fidelity-com	life	-1.75%	45.0300	45.5100	-0.8000	+1.44%	45.5100	44.6300	45.8300	57.2500	41.1000	178,766,000	2.50	$8.19b				
finance-abc7-com	life	-1.746%	45.03 usd	45.51	-0.8000	3,171,951	45.51	44.63	45.83	57.25	41.10	178,765,816						
finance-abc7chicago-com	life	-1.746%	45.03 usd	45.51	-0.8000	3,171,951	45.51	44.63	45.83	57.25	41.10	178,765,816						
financial-content	life	-1.746%	45.03 usd	45.51	-0.8000	3,171,951	45.51	44.63	45.83	57.25	41.10	178,765,816						
finapps-forbes-com	life	-1.8%	$45.03	45.51	-0.80	3,174,436	45.51	44.63	45.83	57.25	41.10	179 mil	23.1	8 bil	0.0	0.00	1.95	
finviz	life	-1.75%	45.03			3,162,207			45.83	-21.34%	9.56%	178.77m	22.80	8.19b			2.01	
fool	life	-1.75%	$45.03	$45.51	-0.80	3,155,707	$45.51	$44.63	$45.83	$57.25	$41.10		24.10	$8.05b				
foxbusiness	life		$45.03		-0.80	3,179,332			$45.83									
google-finance	life	(-1.75%)	45.03	45.51	-0.80	3.17m	45.51	44.63		57.25	41.10	178.77m	22.44	8.05b			2.01	
howthemarketworks	life	-1.746%	45.03	45.51	-0.8	3,170,622	45.51	44.63	45.83									
hpcwire	life	-1.746%	45.03 usd	45.51	-0.8000	3,172,708	45.51	44.63	45.83	57.25	41.10	178,765,816						
insidestocks	life	-1.75%	45.03	45.51	-0.80	2676579	45.51	44.63					price earnings ratio: 12.76					
investopedia	life	-1.75 %	$45.03	45.51	-0.80				45.83									
investorguide	life	-1.75%	45.03	45.32	-0.80		45.51	44.63		57.25	41.10		22.85	8.050b			2.006	
marketintellisearch	life	-1.75 %	$45.03	$45.32	-0.80	3126.20k	$45.51	$44.63	$45.83			178.77m	22.80	8.19b	0.0 %		2.01	
marketwatch	life	-1.75%	$45.03	open: 45.51	-0.80	26,585	$45.51	$44.63	$45.83	$57.25	$42.44		22.05	$8.65b			2.04	
minyanville	life	-1.746%	45.03 usd	45.51	-0.8000	3,171,951	45.51	44.63	45.83	57.25	41.10	178,765,816						
msn-money	life	-1.75%	45.03	45.51	-0.80	3.17 mil	45.51	44.63	45.83	57.25	41.10	178.77 mil	23.21	8.05 bil			2.01	
nasdaq-com	life	1.75%	$ 45.03	$ 45.27	0.80	3,175,193	$ 45.51	$ 44.63	$ 45.83	$ 57.25	$ 41.10	178,766,000	23.09	$ 8,049,832,980			$ 1.95	
optimum	life	-1.75%	45.03 ( 4:00 pm edt)	45.51	-0.80	3,156,722	45.51	44.63	45.83	57.25	41.10	178.77m	22.4	8.0b			2.01	
paidcontent	life	-1.746%	45.03 usd	45.51	-0.8000	3,171,951	45.51	44.63	45.83	57.25	41.10	178,765,816						
pc-quote	life	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	life	-1.75%	45.03	45.32	-0.80	3,178,732	45.51	44.63	45.83	57.25	41.10		22.85			0.00	2.006	
predictwallstreet	life	-1.75%	45.03		-0.80	3,175,193												
raymond-james	life	-1.75	45.03	45.51	-0.80	3,175,193	45.51	44.63	45.03	57.25	41.10		21.65				2.08	
renewable-energy-world	life	-1.746%	45.03 usd	45.51	-0.8000	3,172,708	45.51	44.63	45.83	57.25	41.10	178,765,816						
screamingmedia	life																	
scroli	life	-1.75%	life 45.03	45.51	-0.80	2,776,283	45.51	44.63	45.83	57.25	41.10		22.44				2.01	
simple-stock-quotes	life	-1.75%	last trade: 45.03		change: -0.800								p/e ratio: 22.85					
smartmoney	life	(-1.75%)	45.03	$45.51	-0.80	3,174,436	$45.51	$44.63	$45.83	$57.25	$41.10			8,192,800	0.00%	$0.00		
stocknod	life	-1.746%	45.03 usd	45.51	-0.8000	3,171,951	45.51	44.63	45.83	57.25	41.10	178,765,816						
stockpickr	life	-1.75%	$45.03 -0.80 | -1.75%	45.51	-0.80	3.17m	45.51	44.63	45.83	57.25	41.10							
stocksmart	life	%	$51.21	55.6		281,722	52.2	51.19										
stocktwits	life	-1.79%	45.01		-0.82													
streetinsider-com	life	1.75%	45.03	$45.51	-0.8	3,170,622	$45.51	$44.63	$45.83	$57.25	$41.10		22.40				$2.01	
thecramerreport	life		45.83	44.63	-2.58	10498592	46.88	44.59										
thestree	life	-1.75%	$45.03	45.51	-0.8	3174436	45.51	44.63	45.83	-57.25	41.1	1.78765816e8		8.654053153e9				
tickerspy	life	-1.75%	$45.03	45.51	-0.80	3,159,207	45.51	44.63	45.83	57.25	41.10		23.6	8.2b	0.00%	$0.00		
tmx-quotemedia	life	-1.75%	45.030	45.510	-0.800	3,179,332	45.510	44.630	45.830	57.250	41.100	178,765,816	22.80	8,049,824,694			2.01	
updown	life	-1.75%	$45.03	$45.27	-$0.80	3,154,503	$45.51	$44.63	$45.83	$57.25	$41.10	178.76b	22.08	$8.19b			2.08	
wallstreetsurvivor	life	-1.75%	45.03	45.51	-0.80	3,170,622	45.51	44.63		57.25	42.44		22.80	$8b			1.99	
yahoo-finance	life	1.75%	45.03	45.32	0.80	3,174,593	45.51	44.63	45.83	57.25	41.10		22.45	8.05b			2.01	
ycharts-com	life	-1.79%	45.01		-0.82					57.25	41.10		23.08	8.05b	0.00%		1.95	
zacks	life	(-1.75%)	45.03		-0.80	vol.  3,174,893	45.51	44.63		57.25	41.10		13.06	8.19 b	0.00	0.00	3.51	
advfn	cnc	-6.66	32.81	33.61	-2.34	2140097	34.34	30.69										
barchart	cnc	-6.66%	32.81	33.35	-2.34	2,573,198	34.34	30.69	35.15	39.35	20.01		17.00	$1.63 b			+1.85	
barrons	cnc	6.66%	32.81	33.61	-2.34	2.139m	34.34	30.69				50.45 million		$1.78 billion	cnc has not issued dividends in more than 1 year.			
bloomberg	cnc	-6.657%	32.810	33.610	-2.340	2,140,097	34.340	30.690		39.35	20.00	50.313mil	16.083	1,650.766mil			2.040	
boston-com	cnc	-6.657%	32.81 usd	33.61	-2.340	2,140,097	34.34	30.69	35.15	39.35	20.00	49,973,957						
bostonmerchant	cnc	-6.657%	32.81 usd	33.61	-2.340	2,140,097	34.34	30.69	35.15	39.35	20.00	49,973,957						
business-insider	cnc	-6.657%	32.81 usd	33.61	-2.340	2,140,097	34.34	30.69	35.15	39.35	20.00	49,973,957						
chron	cnc	-6.657%	32.81 usd	33.61	-2.340	2,140,097	34.34	30.69	35.15	39.35	20.00	49,973,957						
cio-com	cnc	-6.66%	32.81 usd	33.61	-2.340	2,140,097	34.34	30.69	35.15	39.35	20.00	49,973,957	17.74	2b				
cnn-money	cnc	-6.66%	32.81	33.35	-2.34	2,140,097	34.34	30.69	35.15				17.7	$1.6b				
easystockalterts	cnc	-6.96%	32.81	33.61	-2.34	2140097	34.34	30.69	35.15	39.35	20.00		17.74				1.85	
eresearch-fidelity-com	cnc	-6.66%	32.8100	33.6100	-2.3400	+70.96%	34.3400	30.6900	35.1500	39.3500	20.0000	50,313,000	3.69	$1.77b				
finance-abc7-com	cnc	-6.657%	32.81 usd	33.61	-2.340	2,140,097	34.34	30.69	35.15	39.35	20.00	49,973,957						
finance-abc7chicago-com	cnc	-6.657%	32.81 usd	33.61	-2.340	2,140,097	34.34	30.69	35.15	39.35	20.00	49,973,957						
financial-content	cnc	-6.657%	32.81 usd	33.61	-2.340	2,140,097	34.34	30.69	35.15	39.35	20.00	49,973,957						
finapps-forbes-com	cnc	-6.7%	$32.81	33.61	-2.34	2,140,097	34.34	30.69	35.15	39.35	20.00	50 mil	16.9	2 bil	0.0	0.00	1.94	
finviz	cnc	-6.66%	32.81			2,140,097			35.15	-16.62%	64.05%	49.97m	17.74	1.64b			1.85	
fool	cnc	-6.66%	$32.81	$33.61	-2.34	2,139,500	$34.34	$30.69	$35.15	$39.35	$20.00		19.10	$1.64b				
foxbusiness	cnc		$32.81		-2.34	2,140,097			$35.15									
google-finance	cnc	(-6.66%)	32.81	33.61	-2.34	2.14m	34.34	30.69		39.35	20.00	50.31m	16.95	1.65b			1.94	
howthemarketworks	cnc	-6.657%	32.81	33.61	-2.34	2,139,329	34.34	30.69	35.15									
hpcwire	cnc	-6.657%	32.81 usd	33.61	-2.340	2,140,097	34.34	30.69	35.15	39.35	20.00	49,973,957						
insidestocks	cnc	-6.66%	32.81	33.35	-2.34	2140097	34.34	30.69					price earnings ratio: 16.57					
investopedia	cnc	-6.66 %	$32.81	33.61	-2.34				35.15									
investorguide	cnc	-6.66%	32.81	33.61	-2.34		34.34	30.69		39.35	20.01		19.02	1.640b			1.848	
marketintellisearch	cnc	-6.66 %	$32.81	$33.61	-2.34	2119.30k	$34.34	$30.69	$35.15			49.97m	19.00	1.76b	0.0 %		1.85	
marketwatch	cnc	-6.66%	$32.81	open: 33.61	-2.34	9,364	$34.34	$30.69	$35.15	$39.35	$20.01		17.22	$1.78b			1.90	
minyanville	cnc	-6.657%	32.81 usd	33.61	-2.340	2,140,097	34.34	30.69	35.15	39.35	20.00	49,973,957						
msn-money	cnc	-6.66%	32.81	33.61	-2.34	2.14 mil	34.34	30.69	35.15	39.35	20.00	50.31 mil	16.91	1.65 bil			1.94	
nasdaq-com	cnc	6.66%	$ 32.81		2.34	2,140,097	$ 34.34	$ 30.69	$ 35.15	$ 39.35	$ 20	50,313,000	16.91	$ 1,650,769,530			$ 1.94	
optimum	cnc	-6.66%	32.81 ( 4:15 pm edt)	33.61	-2.34	2,140,097	34.34	30.69	35.15	39.35	20.00	49.97m	17.7	1.6b			1.85	
paidcontent	cnc	-6.657%	32.81 usd	33.61	-2.340	2,140,097	34.34	30.69	35.15	39.35	20.00	49,973,957						
pc-quote	cnc	-6.66%	32.81	33.61	-2.34	2,140,097	34.34	30.69	35.15	39.35	20.00	53,901,311	18.11856	1,768,502,000				
personal-wealth-biz	cnc	-6.66%	32.81	33.61	-2.34	2,140,097	34.34	30.69	35.15	39.35	20.01		19.02			0.00	1.848	
predictwallstreet	cnc	-6.66%	32.81		-2.34	2,140,097												
raymond-james	cnc	-6.66	32.81	33.61	-2.34	2,140,097	34.34	30.69	32.81	39.35	20.00		16.24				2.02	
renewable-energy-world	cnc	-6.657%	32.81 usd	33.61	-2.340	2,140,097	34.34	30.69	35.15	39.35	20.00	49,973,957						
screamingmedia	cnc																	
scroli	cnc	%	cnc			0												
simple-stock-quotes	cnc	-6.66%	last trade: 32.81		change: -2.340								p/e ratio: 19.02					
smartmoney	cnc	(-6.66%)	32.81	$33.61	-2.34	2,140,097	$34.34	$30.69	$35.15	$39.35	$20.00			1,767,900	0.00%	$0.00		
stocknod	cnc	-6.657%	32.81 usd	33.61	-2.340	2,140,097	34.34	30.69	35.15	39.35	20.00	49,973,957						
stockpickr	cnc	-6.66%	$32.81 -2.34 | -6.66%	33.61	-2.34	2.14m	34.34	30.69	35.15	39.35	20.00							
stocksmart	cnc	%	$34.01	25.73		35,451	34.92	33.9										
stocktwits	cnc	-6.71%	32.79		-2.36													
streetinsider-com	cnc	6.66%	32.81	$33.61	-2.34	2,140,097	$34.34	$30.69	$35.15	$39.35	$20.00		17.74				$1.85	
thecramerreport	cnc		35.15	35.39	-0.22	506155	35.78	35.06										
thestree	cnc	-6.66%	$32.81	33.61	-2.34	2140097	34.34	30.69	35.15	-39.35	20.0	4.9973957e7		1.767578859e9				
tickerspy	cnc	-6.66%	$32.81	33.61	-2.34	2,140,097	34.34	30.69	35.15	39.35	20.00		18.1	1.7b	0.00%	$0.00		
tmx-quotemedia	cnc	-6.66%	32.810	33.610	-2.340	2,140,097	34.340	30.690	35.150	39.350	20.010	50,312,876	18.10	1,650,765,462			1.94	
updown	cnc	-6.66%	$32.81	$33.61	-$2.34	2,130,086	$34.34	$30.69	$35.15	$39.35	$20.00	50.31b	17.41	$1.76b			2.02	
wallstreetsurvivor	cnc	-6.66%	32.81	33.61	-2.34	2,139,329	34.34	30.69		39.35	20.01		18.10	$2b			1.88	
yahoo-finance	cnc	6.66%	32.81	33.61	2.34	2,140,097	34.34	30.69	35.15	39.35	20.00		17.75	1.64b			1.85	
ycharts-com	cnc	-6.71%	32.79		-2.36					39.32	20.00		16.90	1.64b	0.00%		1.94	
zacks	cnc	(-6.66%)	32.81		-2.34	vol.  2,140,097	34.34	30.69		39.35			16.9	1.76 b	0.00	0.00	2.08	
advfn	cfnb	-2.08	15.52	15.81	-0.33	1084	15.81	15.29										
barchart	cfnb	-2.08%	15.52	15.81	-0.33	1,748	15.81	15.29	15.85	16.76	11.45		16.17	$159.86 m	6.18%	$1.00	+1.00	
barrons	cfnb			15.81		1,084	15.81	15.29				10.30 million		$165.12 million	6.44%	$1		
bloomberg	cfnb	-2.082%	15.520	15.810	-0.330	1,084	15.810	15.290		16.76	12.26	10.418mil	15.520	161.681mil	6.443	1.000 regular cash	1.000	
boston-com	cfnb	-2.082%	15.52 usd	15.81	-0.3300	1,084	15.81	15.29	15.85	16.76	12.26	10,417,597						
bostonmerchant	cfnb	-2.082%	15.52 usd	15.81	-0.3300	1,084	15.81	15.29	15.85	16.76	12.26	10,417,597						
business-insider	cfnb	-2.082%	15.52 usd	15.81	-0.3300	1,084	15.81	15.29	15.85	16.76	12.26	10,417,597						
chron	cfnb	-2.082%	15.52 usd	15.81	-0.3300	1,084	15.81	15.29	15.85	16.76	12.26	10,417,597						
cio-com	cfnb	-2.08%	15.52 usd	15.81	-0.3300	1,084	15.81	15.29	15.85	16.76	12.26	10,417,597	15.52	162m	6.1	1		
cnn-money	cfnb	-2.08%today&rsquo;s change	15.52data as of 4:00pm et	15.81	-0.33	1,084	15.81	15.29	15.85				15.5	$159.9m	6.44%			
easystockalterts	cfnb	-2.09%	15.52	15.81	-0.33	1084	15.81	15.29	15.85	16.76	12.26		15.52				1.00	
eresearch-fidelity-com	cfnb	-2.08%	15.5200	15.8100	-0.3300	+27.51%	15.8100	15.2900	15.8500	16.7600	12.2600	10,418,000	30.06	$165.13m	$1.000000	12/17/10		
finance-abc7-com	cfnb	-2.082%	15.52 usd	15.81	-0.3300	1,084	15.81	15.29	15.85	16.76	12.26	10,417,597						
finance-abc7chicago-com	cfnb	-2.082%	15.52 usd	15.81	-0.3300	1,084	15.81	15.29	15.85	16.76	12.26	10,417,597						
financial-content	cfnb	-2.082%	15.52 usd	15.81	-0.3300	1,084	15.81	15.29	15.85	16.76	12.26	10,417,597						
finapps-forbes-com	cfnb	-1.8%	$15.52	15.81	-0.29	1,084	15.81	15.29	15.81	16.76	12.26	10 mil		162 mil	6.4	1.00		
finviz	cfnb	-1.83%	15.52			1,084			15.81	-7.40%	35.57%	10.42m	15.37	161.72m		1.00	1.01	
fool	cfnb	-2.08%	$15.52	$15.81	-0.33	1,084	$15.81	$15.29	$15.85	$16.76	$12.26		15.90	$161.68m	3.70%	1.00		
foxbusiness	cfnb		$15.52		-0.33	1,084			$15.85									
google-finance	cfnb	(-2.08%)	15.52	15.81	-0.33	1,084.00	15.81	15.29		16.76	12.26	10.42m	15.43	161.68m	6.44	1.00	1.01	
howthemarketworks	cfnb	-2.082%	15.52	15.81	-0.33	1,084	15.81	15.29	15.85									
hpcwire	cfnb	-2.082%	15.52 usd	15.81	-0.3300	1,084	15.81	15.29	15.85	16.76	12.26	10,417,597						
insidestocks	cfnb	-2.08%	15.52	15.81	-0.33	1084	15.81	15.29										
investopedia	cfnb	-2.08 %	$15.52	15.81	-0.33				15.85									
investorguide	cfnb	-2.08%	15.52	15.52	-0.33		15.81	15.29		16.76	12.26		15.83	161.7m			1.001	
marketintellisearch	cfnb	-2.08 %	$15.52	$15.52	-0.33	0.90k	$15.81	$15.29	$15.85			10.42m	15.65	0.16b	6.33 %		1.01	
marketwatch	cfnb	-2.08%	$15.52	open: 15.81	-0.33	1,084	$15.81	$15.29	$15.85	$16.76	$12.26		15.48	$165.13m	6.44%	1.00	1.00	
minyanville	cfnb	-2.082%	15.52 usd	15.81	-0.3300	1,084	15.81	15.29	15.85	16.76	12.26	10,417,597						
msn-money	cfnb	-2.08%	15.52	15.81	-0.33	1,084	15.81	15.29	15.85	16.76	12.26	10.42 mil	15.52	161.68 mil	6.31%	1.00	1.01	
nasdaq-com	cfnb	2.08%	$ 15.52	$ 15.52	0.33	1,084	$ 15.81	$ 15.29	$ 15.85	$ 16.76	$ 12.26	10,418,000	15.52	$ 161,687,360	25.24 %	$4.000000	$ 1	
optimum	cfnb	-2.08%	15.52 ( 4:30 pm edt)	15.81	-0.33	1,084	15.81	15.29	15.85	16.76	12.26	10.42m	15.5	161.7m	6.44	1.00	1.00	
paidcontent	cfnb	-2.082%	15.52 usd	15.81	-0.3300	1,084	15.81	15.29	15.85	16.76	12.26	10,417,597						
pc-quote	cfnb	-2.08%	15.52	15.81	-0.33	1,084	15.81	15.29	15.85	16.76	12.26	10,639,517	15.85	165,125,000		1.0		
personal-wealth-biz	cfnb	-2.08%	15.52	15.52	-0.33	1,084	15.81	15.29	15.85	16.76	12.26		15.83		6.31	1.00	1.001	
predictwallstreet	cfnb	-2.08%	15.52		-0.33	1,084												
raymond-james	cfnb	-2.08	15.52	15.81	-0.33	1,084	15.81	15.29	15.52	16.76	12.26		15.22				1.02	
renewable-energy-world	cfnb	-2.082%	15.52 usd	15.81	-0.3300	1,084	15.81	15.29	15.85	16.76	12.26	10,417,597						
screamingmedia	cfnb																	
scroli	cfnb	%	cfnb			0												
simple-stock-quotes	cfnb	-2.08%	last trade: 15.52		change: -0.330								p/e ratio: 15.83					
smartmoney	cfnb	(-2.08%)	15.52	$15.81	-0.33	1,084	$15.81	$15.29	$15.85	$16.76	$12.26			164,700	6.33%	$1.00		
stocknod	cfnb	-2.082%	15.52 usd	15.81	-0.3300	1,084	15.81	15.29	15.85	16.76	12.26	10,417,597						
stockpickr	cfnb	-2.08%	$15.52 -0.33 | -2.08%	15.81	-0.33	1.08k	15.81	15.29	15.85	16.76	12.26							
stocksmart	cfnb	%	$15.05	14.32		219	15.05	15.04										
stocktwits	cfnb	-1.04%	16.10		-0.17													
streetinsider-com	cfnb	2.08%	15.52	$15.81	-0.33	1,084	$15.81	$15.29	$15.85	$16.76	$12.26		15.52				$1.00	
thecramerreport	cfnb		15.85	15.81	0.00	0												
thestree	cfnb	-2.08%	$15.52	15.81	-0.33	1084	15.81	15.29	15.85	-16.76	12.26	1.0417597e7		1.65118912e8				
tickerspy	cfnb	-2.08%	$15.52	15.81	-0.33	1,084	15.81	15.29	15.85	16.76	12.26		15.8	162.8m	6.31%	$1.00		
tmx-quotemedia	cfnb	-2.08%	15.520	15.810	-0.330	1,084	15.810	15.290	15.850	16.760	12.260	10,417,597	15.80	161,681,105	6.309	1.000 usd	1.00	
updown	cfnb	-2.08%	$15.52	$15.81	-$0.33	632	$15.81	$15.29	$15.85	$16.76	$12.26	10.41b	15.61	$165m			1.02	
wallstreetsurvivor	cfnb	-2.08%	15.52	15.81	-0.33	1,084	15.81	15.29		16.76	12.29		15.80	$165m	6.30%	0.60 -	1.08	
yahoo-finance	cfnb	2.08%	15.52	15.52	0.33	1,084	15.81	15.29	15.85	15.81	11.73		15.50	161.67m	6.30%	1.00	1.00	
ycharts-com	cfnb	+0.00%	15.85		+0.00					16.45	12.26		15.85	163.25m	6.30%		1.00	
zacks	cfnb	(-2.08%)	15.52		-0.33	vol.  1,084	15.81	15.29		16.76	12.26		15.85	165.13 m	6.31	1.00	1	
advfn	ozrk	1.39	51.95	51.0	0.71	62707	51.96	51.0										
barchart	ozrk	+1.39%	51.95	51.00	+0.71	64,532	51.96	51.00	51.24	55.22	34.20		17.27	$887.83 m	1.48%	$0.76	+3.67	
barrons	ozrk	1.39%	51.95	51.00	+0.71	62,707	51.96	51.00				17.04 million		$881.41 million	1.46%	$0.19		
bloomberg	ozrk	1.386%	51.950	51.000	0.710	62,707	51.960	51.000		55.42	34.75	17.118mil	10.559	889.280mil	1.347	0.190 regular cash	4.920	
boston-com	ozrk	+1.386%	51.95 usd	51.00	+0.7100	62,707	51.96	51.00	51.24	55.42	34.75	17,097,690						
bostonmerchant	ozrk	+1.386%	51.95 usd	51.00	+0.7100	62,707	51.96	51.00	51.24	55.42	34.75	17,097,690						
business-insider	ozrk	+1.386%	51.95 usd	51.00	+0.7100	62,707	51.96	51.00	51.24	55.42	34.75	17,097,690						
chron	ozrk	+1.386%	51.95 usd	51.00	+0.7100	62,707	51.96	51.00	51.24	55.42	34.75	17,097,690						
cio-com	ozrk	+1.39%	51.95 usd	51.00	+0.7100	62,707	51.96	51.00	51.24	55.42	34.75	17,097,690	8.761	888m	1.4	0.76		
cnn-money	ozrk	+1.39%	51.95	51.00	+0.71	62,707	51.96	51.00	51.24				8.8	$888.2m	1.46%			
easystockalterts	ozrk	1.39%	51.95	51.00	+0.71	62707	51.96	51.00	51.24	55.42	34.75		8.76				5.93	
eresearch-fidelity-com	ozrk	1.39%	51.9500	51.0000	0.7100	+36.75%	51.9600	51.0000	51.2400	55.4200	34.7500	17,098,000	19.21	$876.10m	$0.190000	07/22/11		
finance-abc7-com	ozrk	+1.386%	51.95 usd	51.00	+0.7100	62,707	51.96	51.00	51.24	55.42	34.75	17,097,690						
finance-abc7chicago-com	ozrk	+1.386%	51.95 usd	51.00	+0.7100	62,707	51.96	51.00	51.24	55.42	34.75	17,097,690						
financial-content	ozrk	+1.386%	51.95 usd	51.00	+0.7100	62,707	51.96	51.00	51.24	55.42	34.75	17,097,690						
finapps-forbes-com	ozrk	1.4%	$51.95	51.00	0.71	62,707	51.96	51.00	51.24	55.42	34.75	17 mil	8.8	888 mil	1.5	0.76	5.94	
finviz	ozrk	1.39%	51.95			62,707			51.24	-5.91%	51.88%	17.10m	8.75	888.35m		0.76	5.94	
fool	ozrk	+1.39%	$51.95	$51.00	0.71	62,707	$51.96	$51.00	$51.24	$55.42	$34.75		8.70	$888.23m	1.90%	0.76		
foxbusiness	ozrk		$51.95		+0.71	62,707			$51.24									
google-finance	ozrk	(1.39%)	51.95	51.00	+0.71	62,707.00	51.96	51.00		55.42	34.75	17.12m	8.75	889.28m	1.46	0.19	5.94	
howthemarketworks	ozrk	1.386%	51.95	51	0.71	62,289	51.96	51	51.24									
hpcwire	ozrk	+1.386%	51.95 usd	51.00	+0.7100	62,707	51.96	51.00	51.24	55.42	34.75	17,097,690						
insidestocks	ozrk	+1.39%	51.95	51.00	+0.71	62700	51.96	51.00										
investopedia	ozrk	+1.39 %	$51.95	51.00	+0.71				51.24									
investorguide	ozrk	+1.39%	51.95	51.58	+0.71		51.96	51.00		55.42	34.75		8.62	889.3m			5.944	
marketintellisearch	ozrk	1.39 %	$51.95	$51.58	0.71	56.40k	$51.96	$51.00	$51.24			17.10m	8.63	0.88b	1.48 %		5.94	
marketwatch	ozrk	+1.39%	$51.97	open: 51.00	+0.71	6,101	$51.96	$51.00	$51.24	$55.42	$34.75		14.24	$881.41m	1.46%	0.19	3.65	
minyanville	ozrk	+1.386%	51.95 usd	51.00	+0.7100	62,707	51.96	51.00	51.24	55.42	34.75	17,097,690						
msn-money	ozrk	+1.39%	51.95	51.00	+0.71	62,707	51.96	51.00	51.24	55.42	34.75	17.10 mil	8.75	888.23 mil	1.48%	0.76	5.94	
nasdaq-com	ozrk	1.39%	$ 51.95	$ 51	0.71	62,707	$ 51.96	$ 51	$ 51.24	$ 55.42	$ 34.75	17,098,000	8.75	$ 888,241,100	1.48 %	$0.760000	$ 5.94	
optimum	ozrk	+1.39%	51.95 ( 5:20 pm edt)	51.00	+0.71	62,707	51.96	51.00	51.24	55.42	34.75	17.10m	8.8	888.2m	1.46	0.76	5.93	
paidcontent	ozrk	+1.386%	51.95 usd	51.00	+0.7100	62,707	51.96	51.00	51.24	55.42	34.75	17,097,690						
pc-quote	ozrk	1.39%	51.95	51.0	0.71	62,707	51.96	51.0	51.24	55.42	34.75	16,893,911	8.62626	877,639,000		0.19		
personal-wealth-biz	ozrk	+1.39%	51.95	51.58		62,707	51.96	51.00	51.24	55.42	34.75		8.62		1.37	0.70	5.944	
predictwallstreet	ozrk	+1.39%	51.94		+0.71	62,707												
raymond-james	ozrk	1.39	51.95	51.00	0.71	62,707	51.96	51.00	51.95	55.42	34.75		8.70				5.97	
renewable-energy-world	ozrk	+1.386%	51.95 usd	51.00	+0.7100	62,707	51.96	51.00	51.24	55.42	34.75	17,097,690						
screamingmedia	ozrk																	
scroli	ozrk	%	ozrk			0												
simple-stock-quotes	ozrk	+1.39%	last trade: 51.95		change: 0.710								p/e ratio: 8.62					
smartmoney	ozrk	(1.39%)	51.95	$51.00	0.71	62,707	$51.96	$51.00	$51.24	$55.42	$34.75			876,100	1.48%	$0.19		
stocknod	ozrk	+1.386%	51.95 usd	51.00	+0.7100	62,707	51.96	51.00	51.24	55.42	34.75	17,097,690						
stockpickr	ozrk	1.39%	$51.95 0.71 | 1.39%	51.00	0.71	62.71k	51.96	51.00	51.24	55.42	34.75							
stocksmart	ozrk	%	$47.75	43.33		15,466	48.65	47.67										
stocktwits	ozrk	1.39%	51.95		+0.71													
streetinsider-com	ozrk	1.39%	51.95	$51.00	+0.71	62,707	$51.96	$51.00	$51.24	$55.42	$34.75		8.76				$5.93	
thecramerreport	ozrk		51.24	51.69	-0.22	46526	51.69	51.20										
thestree	ozrk	1.39%	$51.95	51.0	0.71	62707	51.96	51.0	51.24	-55.42	34.75	1.709769e7		8.79847127e8				
tickerspy	ozrk	1.39%	$51.95	51.00	+0.71	62,707	51.96	51.00	51.24	55.42	34.75		8.6	876.0m	1.48%	$0.19		
tmx-quotemedia	ozrk	1.39%	51.950	51.000	0.710	62,707	51.960	51.000	51.240	55.420	34.750	17,097,690	8.60	888,224,996	1.463	0.190 usd	5.93	
updown	ozrk	1.39%	$51.95	$51.00	$0.71	55,714	$51.96	$51.00	$51.24	$55.42	$34.75	17.09b	13.90	$876m			3.69	
wallstreetsurvivor	ozrk	1.39%	51.95	51.00	0.71	62,289	51.96	51.00		55.42	34.75		8.60	$876m	1.50%	0.60 -	3.75	
yahoo-finance	ozrk	1.39%	51.95	51.58	0.71	62,707	51.96	51.00	51.24	55.42	34.75		8.74	889.28m	1.50%	0.76	5.94	
ycharts-com	ozrk	+1.39%	51.95		+0.71					55.42	34.75		14.19	887.83m	1.48%		3.66	
zacks	ozrk	(1.39%)	51.95		0.71	vol.  62,707	51.96	51.00		55.42	34.75		17.19	876.10 m	1.48	0.76	2.98	
advfn	unfi	-1.72	41.75	42.16	-0.73	240722	42.17	41.59										
barchart	unfi	-1.72%	41.75	42.16	-0.73	247,667	42.17	41.59	42.48	46.05	32.65		25.52	$2.02 b			+1.66	
barrons	unfi	1.67%	41.77	42.16	-0.71	194,426	42.17	41.59				43.42 million		$2.05 billion	unfi has not issued dividends in more than 1 year.			
bloomberg	unfi	-1.718%	41.750	42.160	-0.730	240,722	42.170	41.590		46.05	32.65	48.482mil	25.151	2,024.134mil			1.660	
boston-com	unfi	-1.718%	41.75 usd	42.16	-0.7300	240,522	42.17	41.59	42.48	46.05	32.65	48,482,250						
bostonmerchant	unfi	-1.718%	41.75 usd	42.16	-0.7300	240,522	42.17	41.59	42.48	46.05	32.65	48,482,250						
business-insider	unfi	-1.718%	41.75 usd	42.16	-0.7300	240,522	42.17	41.59	42.48	46.05	32.65	48,482,250						
chron	unfi	-1.718%	41.75 usd	42.16	-0.7300	240,929	42.17	41.59	42.48	46.05	32.65	48,482,250						
cio-com	unfi	-1.72%	41.75 usd	42.16	-0.7300	240,929	42.17	41.59	42.48	46.05	32.65	48,482,250	25.15	2b				
cnn-money	unfi	-1.72%	41.75	42.16	-0.73	240,622	42.17	41.59	42.48				25.2	$2.0b				
easystockalterts	unfi	-1.73%	41.75	42.16	-0.73	240929	42.17	41.59	42.48	46.05	32.65		25.15				1.66	
eresearch-fidelity-com	unfi	-1.72%	41.7500	42.1600	-0.7300	+24.87%	42.1700	41.5900	42.4800	46.0500	32.6500	48,482,000	18.50	$2.06b				
finance-abc7-com	unfi	-1.718%	41.75 usd	42.16	-0.7300	240,522	42.17	41.59	42.48	46.05	32.65	48,482,250						
finance-abc7chicago-com	unfi	-1.718%	41.75 usd	42.16	-0.7300	240,522	42.17	41.59	42.48	46.05	32.65	48,482,250						
financial-content	unfi	-1.718%	41.75 usd	42.16	-0.7300	240,522	42.17	41.59	42.48	46.05	32.65	48,482,250						
finapps-forbes-com	unfi	-1.7%	$41.75	42.16	-0.73	240,722	42.17	41.59	42.48	46.05	32.65	48 mil	25.1	2 bil	0.0	0.00	1.66	
finviz	unfi	-1.72%	41.75			240,226			42.48	-9.34%	27.87%	48.48m	25.75	2.06b			1.65	
fool	unfi	-1.72%	$41.75	$42.16	-0.73	225,721	$42.17	$41.59	$42.48	$46.05	$32.65		25.50	$2.02b				
foxbusiness	unfi		$41.75		-0.73	240,929			$42.48									
google-finance	unfi	(-1.72%)	41.75	42.16	-0.73	240,722.00	42.17	41.59		46.05	32.65	48.48m	25.25	2.02b			1.65	
howthemarketworks	unfi	-1.718%	41.75	42.16	-0.73	238,848	42.17	41.59	42.48									
hpcwire	unfi	-1.718%	41.75 usd	42.16	-0.7300	240,522	42.17	41.59	42.48	46.05	32.65	48,482,250						
insidestocks	unfi	-1.72%	41.75	42.16	-0.73	240722	42.17	41.59					price earnings ratio: 25.15					
investopedia	unfi	-1.72 %	$41.75	42.16	-0.73				42.48									
investorguide	unfi	-1.72%	41.75	42.16	-0.73		42.17	41.59		46.05	32.65		25.73	2.024b			1.651	
marketintellisearch	unfi	-1.72 %	$41.75	$42.16	-0.73	248.70k	$42.17	$41.59	$42.48			48.48m	25.75	2.06b	0.0 %		1.65	
marketwatch	unfi	-1.72%	$41.75	open: 42.16	-0.73	17,799	$42.17	$41.59	$42.48	$46.05	$32.65		26.41	$2.05b			1.58	
minyanville	unfi	-1.718%	41.75 usd	42.16	-0.7300	240,522	42.17	41.59	42.48	46.05	32.65	48,482,250						
msn-money	unfi	-1.72%	41.75	42.16	-0.73	240,722	42.17	41.59	42.48	46.05	32.65	48.48 mil	25.30	2.02 bil			1.65	
nasdaq-com	unfi	1.72%	$ 41.75	$ 42.16	0.73	240,722	$ 42.17	$ 41.59	$ 42.48	$ 46.05	$ 32.65	48,367,000	25.15	$ 2,019,322,250			$ 1.66	
optimum	unfi	-1.72%	41.75 ( 4:00 pm edt)	42.16	-0.73	240,026	42.17	41.59	42.48	46.05	32.65	48.48m	25.2	2.0b			1.66	
paidcontent	unfi	-1.718%	41.75 usd	42.16	-0.7300	240,522	42.17	41.59	42.48	46.05	32.65	48,482,250						
pc-quote	unfi	-1.72%	41.75	42.16	-0.73	240,929	42.17	41.59	42.48	46.05	32.65	49,329,710	25.74545	2,059,515,000				
personal-wealth-biz	unfi	-1.72%	41.75	42.16	-0.73	240,929	42.17	41.59	42.48	46.05	32.65		25.73			0.00	1.651	
predictwallstreet	unfi	-1.72%	41.75		-0.73	240,722												
raymond-james	unfi	-1.72	41.75	42.16	-0.73	240,722	42.17	41.59	41.75	46.05	32.65		25.00				1.67	
renewable-energy-world	unfi	-1.718%	41.75 usd	42.16	-0.7300	240,522	42.17	41.59	42.48	46.05	32.65	48,482,250						
screamingmedia	unfi																	
scroli	unfi	%	unfi			0												
simple-stock-quotes	unfi	-1.72%	last trade: 41.75		change: -0.730								p/e ratio: 25.73					
smartmoney	unfi	(-1.72%)	41.75	$42.16	-0.73	240,722	$42.17	$41.59	$42.48	$46.05	$32.65			2,059,500	0.00%	$0.00		
stocknod	unfi	-1.718%	41.75 usd	42.16	-0.7300	240,522	42.17	41.59	42.48	46.05	32.65	48,482,250						
stockpickr	unfi	-1.72%	$41.75 -0.73 | -1.72%	42.16	-0.73	240.23k	42.17	41.59	42.48	46.05	32.65							
stocksmart	unfi	%	$42.06	37.63		55,537	43.67	41.95										
stocktwits	unfi	-1.74%	41.74		-0.74													
streetinsider-com	unfi	1.72%	41.75	$42.16	-0.73	240,026	$42.17	$41.59	$42.48	$46.05	$32.65		25.15				$1.66	
thecramerreport	unfi		42.48	42.55	+0.11	154775	43.17	42.42										
thestree	unfi	-1.72%	$41.75	42.16	-0.73	240226	42.17	41.59	42.48	-46.05	32.65	4.848225e7		2.054192933e9				
tickerspy	unfi	-1.72%	$41.75	42.16	-0.73	240,722	42.17	41.59	42.48	46.05	32.65		25.7	2.0b	0.00%	$0.00		
tmx-quotemedia	unfi	-1.72%	41.750	42.160	-0.730	240,929	42.170	41.590	42.480	46.050	32.650	48,482,250	25.60	2,024,133,938			1.66	
updown	unfi	-1.72%	$41.75	$42.16	-$0.73	219,371	$42.17	$41.59	$42.48	$46.05	$32.65	48.48b	25.45	$2.06b			1.67	
wallstreetsurvivor	unfi	-1.72%	41.75	42.16	-0.73	238,848	42.17	41.59		46.05	32.65		25.60	$2b			1.57	
yahoo-finance	unfi	1.72%	41.75	42.16	0.73	240,722	42.17	41.59	42.48	46.05	32.65		25.29	2.02b			1.65	
ycharts-com	unfi	-1.74%	41.74		-0.74					46.05	32.65		25.14	2.02b	0.00%		1.66	
zacks	unfi	(-1.72%)	41.75		-0.73	vol.  240,622	42.17	41.59		46.05	32.65		25.59	2.06 b	0.00	0.00	1.66	
advfn	wts	1.27	33.53	32.66	0.42	286606	34.01	32.55										
barchart	wts	+1.27%	33.53	32.66	+0.42	467,330	34.01	32.55	33.11	40.63	29.48		17.36	$1.24 b	1.32%	$0.44	+1.64	
barrons	wts	1.27%	33.53	32.66	+0.42	286,606	34.01	32.55				37.40 million		$1.24 billion	1.31%	$0.11		
bloomberg	wts	1.268%	33.530	32.660	0.420	286,606	34.010	32.550		40.75	29.75	30.241mil	17.555	1,246.868mil	1.312	0.110 regular cash	1.910	
boston-com	wts	+1.268%	33.53 usd	32.66	+0.4200	286,606	34.01	32.55	33.11	40.75	29.75	30,241,327						
bostonmerchant	wts	+1.268%	33.53 usd	32.66	+0.4200	286,606	34.01	32.55	33.11	40.75	29.75	30,241,327						
business-insider	wts	+1.268%	33.53 usd	32.66	+0.4200	286,606	34.01	32.55	33.11	40.75	29.75	30,241,327						
chron	wts	+1.268%	33.53 usd	32.66	+0.4200	286,606	34.01	32.55	33.11	40.75	29.75	30,241,327						
cio-com	wts	+1.27%	33.53 usd	32.66	+0.4200	286,606	34.01	32.55	33.11	40.75	29.75	30,241,327	20.32	1b	1.2	0.44		
cnn-money	wts	+1.27%	33.53	32.66	+0.42	286,606	34.01	32.55	33.11				20.3	$1.0b	1.31%			
easystockalterts	wts	1.29%	33.53	32.66	+0.42	286606	34.01	32.55	33.11	40.75	29.75		20.32				1.65	
eresearch-fidelity-com	wts	1.27%	33.5300	32.6600	0.4200	+4.42%	34.0100	32.5500	33.1100	40.7500	29.7500	37,195,000	7.39	$1.23b	$0.110000	06/03/11		
finance-abc7-com	wts	+1.268%	33.53 usd	32.66	+0.4200	286,606	34.01	32.55	33.11	40.75	29.75	30,241,327						
finance-abc7chicago-com	wts	+1.268%	33.53 usd	32.66	+0.4200	286,606	34.01	32.55	33.11	40.75	29.75	30,241,327						
financial-content	wts	+1.268%	33.53 usd	32.66	+0.4200	286,606	34.01	32.55	33.11	40.75	29.75	30,241,327						
finapps-forbes-com	wts	1.3%	$33.53	32.66	0.42	286,606	34.01	32.55	33.11	40.75	29.75	30 mil	20.5	1 bil	1.3	0.44	1.64	
finviz	wts	1.27%	33.53			286,606			33.11	-17.45%	13.75%	36.88m	22.21	1.24b		0.44	1.51	
fool	wts	+1.27%	$33.53	$32.66	0.42	285,495	$34.01	$32.55	$33.11	$40.75	$29.75		20.30	$1.25b	1.50%	0.44		
foxbusiness	wts		$33.53		+0.42	286,606			$33.11									
google-finance	wts	(1.27%)	33.53	32.66	+0.42	286,606.00	34.01	32.55		40.75	29.75	37.20m	20.29	1.25b	1.31	0.11	1.65	
howthemarketworks	wts	1.268%	33.53	32.66	0.42	286,606	34.01	32.55	33.11									
hpcwire	wts	+1.268%	33.53 usd	32.66	+0.4200	286,606	34.01	32.55	33.11	40.75	29.75	30,241,327						
insidestocks	wts	+1.27%	33.53	32.66	+0.42	286606	34.01	32.55					price earnings ratio: 17.46					
investopedia	wts	+1.27 %	$33.53	32.66	+0.42				33.11									
investorguide	wts	+1.27%	33.53	32.66	+0.42		34.01	32.55		40.75	29.75		20.15	1.247b			1.643	
marketintellisearch	wts	1.27 %	$33.53	$32.66	0.42	253.80k	$34.01	$32.55	$33.11			36.88m	21.93	1.22b	1.33 %		1.51	
marketwatch	wts	+1.27%	$33.52	open: 32.66	+0.42	2,526	$34.01	$32.55	$33.11	$40.75	$29.75		20.39	$1.24b	1.31%	0.11	1.64	
minyanville	wts	+1.268%	33.53 usd	32.66	+0.4200	286,606	34.01	32.55	33.11	40.75	29.75	30,241,327						
msn-money	wts	+1.27%	33.53	32.66	+0.42	286,606	34.01	32.55	33.11	40.75	29.75	37.20 mil	20.32	1.25 bil	1.33%	0.44	1.65	
nasdaq-com	wts	1.27%	$ 33.53		0.42	286,606	$ 34.01	$ 32.55	$ 33.11	$ 40.75	$ 29.75	30,241,000	20.45	$ 1,013,980,730	1.33 %	$0.440000	$ 1.64	
optimum	wts	+1.27%	33.53 ( 4:15 pm edt)	32.66	+0.42	286,606	34.01	32.55	33.11	40.75	29.75	30.24m	20.3	1.0b	1.31	0.44	1.65	
paidcontent	wts	+1.268%	33.53 usd	32.66	+0.4200	286,606	34.01	32.55	33.11	40.75	29.75	30,241,327						
pc-quote	wts	1.27%	33.53	32.66	0.42	286,606	34.01	32.55	33.11	40.75	29.75	29,862,198	20.06667	1,001,280,000		0.11		
personal-wealth-biz	wts	+1.27%	33.53	32.66		286,606	34.01	32.55	33.11	40.75	29.75		20.15		1.33	0.44	1.643	
predictwallstreet	wts	+1.27%	33.53		+0.42	286,606												
raymond-james	wts	1.27	33.53	32.66	0.42	286,606	34.01	32.55	33.53	40.75	29.75		20.20				1.66	
renewable-energy-world	wts	+1.268%	33.53 usd	32.66	+0.4200	286,606	34.01	32.55	33.11	40.75	29.75	30,241,327						
screamingmedia	wts																	
scroli	wts	%	wts			0												
simple-stock-quotes	wts	+1.27%	last trade: 33.53		change: 0.420								p/e ratio: 20.15					
smartmoney	wts	(1.27%)	33.53	$32.66	0.42	286,606	$34.01	$32.55	$33.11	$40.75	$29.75			1,001,300	1.33%	$0.11		
stocknod	wts	+1.268%	33.53 usd	32.66	+0.4200	286,606	34.01	32.55	33.11	40.75	29.75	30,241,327						
stockpickr	wts	1.27%	$33.53 0.42 | 1.27%	32.62	0.42	286.61k	34.01	32.55	33.11	40.75	29.75							
stocksmart	wts	%	$33.41	37.04		13,722	34.82	33.41										
stocktwits	wts	1.27%	33.53		+0.42													
streetinsider-com	wts	1.27%	33.53	$32.66	+0.42	286,606	$34.01	$32.55	$33.11	$40.75	$29.75		20.32				$1.65	
thecramerreport	wts		33.11	33.26	-0.23	200684	33.66	33.05										
thestree	wts	1.27%	$33.53	32.62	0.42	286606	34.01	32.55	33.11	-40.75	29.75	3.7195007e7		1.008245842e9				
tickerspy	wts	1.27%	$33.53	32.66	+0.42	286,606	34.01	32.55	33.11	40.75	29.75		20.1	1.2b	1.33%	$0.11		
tmx-quotemedia	wts	1.27%	33.530	32.660	0.420	286,606	34.010	32.550	33.110	40.750	29.750	37,195,007	20.20	1,247,148,585	1.312	0.110 usd	1.64	
updown	wts	1.27%	$33.53	$32.66	$0.42	283,595	$34.01	$32.55	$33.11	$40.75	$29.75	37.19b	20.04	$1.23b			1.65	
wallstreetsurvivor	wts	1.27%	33.53	32.66	0.42	286,606	34.01	32.55		40.75	29.75		20.20	$1b	1.30%	0.44 -	1.57	
yahoo-finance	wts	1.27%	33.53	32.66	0.42	286,606	34.01	32.55	33.11	40.75	29.75		20.41	1.25b	1.30%	0.44	1.64	
ycharts-com	wts	+1.27%	33.53		+0.42					40.75	29.75		20.45	1.24b	1.28%		1.64	
zacks	wts	(1.27%)	33.53		0.42	vol.  286,606	34.01	32.55		40.75	29.75		17.25	1.23 b	1.33	0.44	1.92	
advfn	pnw	-0.40	42.35	42.32	-0.17	1149513	42.75	41.86										
barchart	pnw	-0.40%	42.35	42.32	-0.17	1,802,867	42.75	41.86	42.52	45.09	36.07		14.76	$4.61 b	4.86%	$2.10	+3.14	
barrons	pnw	0.40%	42.35	42.32	-0.17	1.146m	42.75	41.86				107.14 million		$4.71 billion	4.96%	$0.52		
bloomberg	pnw	-0.400%	42.350	42.320	-0.170	1,149,513	42.750	41.860		45.64	37.90	109.017mil	16.351	4,616.855mil	4.944	0.525 regular cash	2.590	
boston-com	pnw	-0.3998%	42.35 usd	42.32	-0.1700	1,149,513	42.75	41.86	42.52	45.64	37.90	109,016,655						
bostonmerchant	pnw	-0.3998%	42.35 usd	42.32	-0.1700	1,149,513	42.75	41.86	42.52	45.64	37.90	109,016,655						
business-insider	pnw	-0.3998%	42.35 usd	42.32	-0.1700	1,149,513	42.75	41.86	42.52	45.64	37.90	109,016,655						
chron	pnw	-0.3998%	42.35 usd	42.32	-0.1700	1,149,513	42.75	41.86	42.52	45.64	37.90	109,016,655						
cio-com	pnw	-0.40%	42.35 usd	42.32	-0.1700	1,149,513	42.75	41.86	42.52	45.64	37.90	109,016,655	15.07	5b	4.7	2.1		
cnn-money	pnw	-0.40%	42.35	42.32	-0.17	1,149,513	42.75	41.86	42.52				15.1	$4.6b	4.96%			
easystockalterts	pnw	-0.40%	42.35	42.32	-0.17	1149513	42.75	41.86	42.52	45.64	37.90		15.07				2.81	
eresearch-fidelity-com	pnw	-0.40%	42.3500	42.3200	-0.1700	+7.00%	42.7500	41.8600	42.5200	45.6400	37.9000	108,948,000	2.17	$4.63b	$0.525000	09/01/11		
finance-abc7-com	pnw	-0.3998%	42.35 usd	42.32	-0.1700	1,149,513	42.75	41.86	42.52	45.64	37.90	109,016,655						
finance-abc7chicago-com	pnw	-0.3998%	42.35 usd	42.32	-0.1700	1,149,513	42.75	41.86	42.52	45.64	37.90	109,016,655						
financial-content	pnw	-0.3998%	42.35 usd	42.32	-0.1700	1,149,513	42.75	41.86	42.52	45.64	37.90	109,016,655						
finapps-forbes-com	pnw	-0.4%	$42.35	42.32	-0.17	1,149,513	42.75	41.86	42.52	45.64	37.90	109 mil	13.5	5 bil	5.0	2.10	3.14	
finviz	pnw	-0.40%	42.35			1,149,513			42.52	-6.07%	17.41%	108.95m	14.91	4.61b		2.10	2.84	
fool	pnw	-0.40%	$42.35	$42.32	-0.17	1,149,513	$42.75	$41.86	$42.52	$45.64	$37.90		14.20	$4.62b	5.80%	2.10		
foxbusiness	pnw		$42.35		-0.17	1,150,391			$42.52									
google-finance	pnw	(-0.40%)	42.35	42.32	-0.17	1.15m	42.75	41.86		45.64	37.90	109.02m	14.91	4.62b	4.96	0.52	2.84	
howthemarketworks	pnw																	
hpcwire	pnw	-0.3998%	42.35 usd	42.32	-0.1700	1,149,513	42.75	41.86	42.52	45.64	37.90	109,016,655						
insidestocks	pnw	-0.40%	42.35	42.32	-0.17	1148128	42.75	41.86					price earnings ratio: 14.96					
investopedia	pnw	-0.40 %	$42.35	42.32	-0.17				42.52									
investorguide	pnw	-0.40%	42.35	42.32	-0.17		42.75	41.86		45.64	37.90		13.64	4.617b			3.118	
marketintellisearch	pnw	-0.4 %	$42.35	$42.32	-0.17	1134.50k	$42.75	$41.86	$42.52			108.95m	14.97	4.63b	4.94 %		2.84	
marketwatch	pnw	-0.40%	$42.35	open: 42.32	-0.17	8,206	$42.75	$41.86	$42.52	$45.64	$38.32		14.93	$4.71b	4.96%	0.53	2.84	
minyanville	pnw	-0.3998%	42.35 usd	42.32	-0.1700	1,149,513	42.75	41.86	42.52	45.64	37.90	109,016,655						
msn-money	pnw	-0.40%	42.35	42.32	-0.17	1.15 mil	42.75	41.86	42.52	45.64	37.90	108.95 mil	14.65	4.61 bil	4.94%	2.10	3.14	
nasdaq-com	pnw	0.4%	$ 42.35		0.17	1,149,513	$ 42.75	$ 41.86	$ 42.52	$ 45.64	$ 37.90	109,017,000	13.49	$ 4,616,869,950	4.94 %	$2.100000	$ 3.14	
optimum	pnw	-0.40%	42.35 ( 4:15 pm edt)	42.32	-0.17	1,149,513	42.75	41.86	42.52	45.64	37.90	109.02m	15.1	4.6b	4.96	2.10	2.81	
paidcontent	pnw	-0.3998%	42.35 usd	42.32	-0.1700	1,149,513	42.75	41.86	42.52	45.64	37.90	109,016,655						
pc-quote	pnw	-0.40%	42.35	42.32	-0.17	1,149,513	42.75	41.86	42.52	45.64	37.90	109,454,616	14.7128	4,635,403,000		0.525		
personal-wealth-biz	pnw	-0.40%	42.35	42.32	-0.17	1,150,391	42.75	41.86	42.52	45.64	37.90		13.64		4.94	2.10	3.118	
predictwallstreet	pnw	-0.40%	42.35		-0.17	1,149,513												
raymond-james	pnw	-0.40	42.35	42.32	-0.17	1,149,513	42.75	41.86	42.35	45.64	37.90		14.81				2.86	
renewable-energy-world	pnw	-0.3998%	42.35 usd	42.32	-0.1700	1,149,513	42.75	41.86	42.52	45.64	37.90	109,016,655						
screamingmedia	pnw																	
scroli	pnw	-0.40%	pnw 42.35	42.32	-0.17	875,471	42.75	41.86	42.52	45.64	37.90		14.91				2.84	
simple-stock-quotes	pnw	-0.40%	last trade: 42.35		change: -0.170								p/e ratio: 13.64					
smartmoney	pnw	(-0.40%)	42.35	$42.32	-0.17	1,149,513	$42.75	$41.86	$42.52	$45.64	$37.90			4,635,400	4.94%	$0.53		
stocknod	pnw	-0.3998%	42.35 usd	42.32	-0.1700	1,149,513	42.75	41.86	42.52	45.64	37.90	109,016,655						
stockpickr	pnw	-0.40%	$42.35 -0.17 | -0.40%	42.32	-0.17	1.15m	42.75	41.86	42.52	45.64	37.90							
stocksmart	pnw	%	$44.47	41.51		116,124	45.19	44.445										
stocktwits	pnw	-0.40%	42.35		-0.17													
streetinsider-com	pnw	0.4%	42.35	$42.32	-0.17	1,149,513	$42.75	$41.86	$42.52	$45.64	$37.90		15.07				$2.81	
thecramerreport	pnw		42.52	42.89	-0.195	836327	42.89	42.48										
thestree	pnw	-0.4%	$42.35	42.32	-0.17	1149513	42.75	41.86	42.52	-45.64	37.9	1.09016655e8		4.713880162e9				
tickerspy	pnw	-0.40%	$42.35	42.32	-0.17	1,149,513	42.75	41.86	42.52	45.64	37.90		14.7	4.6b	4.94%	$0.53		
tmx-quotemedia	pnw	-0.40%	42.350	42.320	-0.170	1,150,391	42.750	41.860	42.520	45.640	37.900	109,016,655	13.90	4,616,855,339	4.959	0.525 usd	3.05	
updown	pnw	-0.40%	$42.35	$42.32	-$0.17	1,139,895	$42.75	$41.86	$42.52	$45.64	$37.90	109.01b	13.52	$4.63b			3.14	
wallstreetsurvivor	pnw	-0.40%	42.35	42.32	-0.17	1,145,609	42.75	41.86		45.64	38.32		13.90	$5b	4.90%	2.10 -	3.08	
yahoo-finance	pnw	0.40%	42.35	42.32	0.17	1,149,513	42.75	41.86	42.52	45.64	37.90		13.58	4.62b	4.90%	2.10	3.12	
ycharts-com	pnw	-0.40%	42.35		-0.17					45.64	37.90		13.28	4.61b	4.92%		3.19	
zacks	pnw	(-0.40%)	42.35		-0.17	vol.  1,149,513	42.75	41.86		45.64	37.90		14.51	4.64 b	4.94	2.10	2.93	
advfn	uti	-2.92	17.3	17.62	-0.52	108627	17.62	17.04										
barchart	uti	-2.92%	17.30	17.62	-0.52	108,627	17.62	17.04	17.82	22.50	14.55		14.54	$421.43 m			+1.24	
barrons	uti	2.92%	17.30	17.62	-0.52	108,627	17.62	17.04				24.51 million		$447.87 million	uti has not issued dividends in more than 1 year.			
bloomberg	uti	-2.918%	17.300	17.620	-0.520	108,627	17.620	17.040		22.50	14.55	24.579mil	13.730	425.214mil		1.500 special cash	1.260	
boston-com	uti	-2.918%	17.30 usd	17.62	-0.5200	108,627	17.62	17.04	17.82	22.50	14.55	24,447,433						
bostonmerchant	uti	-2.918%	17.30 usd	17.62	-0.5200	108,627	17.62	17.04	17.82	22.50	14.55	24,447,433						
business-insider	uti	-2.918%	17.30 usd	17.62	-0.5200	108,627	17.62	17.04	17.82	22.50	14.55	24,447,433						
chron	uti	-2.918%	17.30 usd	17.62	-0.5200	108,627	17.62	17.04	17.82	22.50	14.55	24,447,433						
cio-com	uti	-2.92%	17.30 usd	17.62	-0.5200	108,627	17.62	17.04	17.82	22.50	14.55	24,447,433	13.84	423m				
cnn-money	uti	-2.92%	17.30	17.62	-0.52	108,627	17.62	17.04	17.82				13.8	$422.9m				
easystockalterts	uti	-2.95%	17.30	17.62	-0.52	108627	17.62	17.04	17.82	22.50	14.55		13.84				1.25	
eresearch-fidelity-com	uti	-2.92%	17.3000	17.6200	-0.5200	-14.98%	17.6200	17.0400	17.8200	22.5000	14.5500	24,447,000	11.03	$435.65m				
finance-abc7-com	uti	-2.918%	17.30 usd	17.62	-0.5200	108,627	17.62	17.04	17.82	22.50	14.55	24,447,433						
finance-abc7chicago-com	uti	-2.918%	17.30 usd	17.62	-0.5200	108,627	17.62	17.04	17.82	22.50	14.55	24,447,433						
financial-content	uti	-2.918%	17.30 usd	17.62	-0.5200	108,627	17.62	17.04	17.82	22.50	14.55	24,447,433						
finapps-forbes-com	uti	-2.9%	$17.30	17.62	-0.52	108,627	17.62	17.04	17.82	22.50	14.55	24 mil	15.0	423 mil	0.0	0.00	1.15	
finviz	uti	-2.92%	17.30			108,627			17.82	-23.11%	18.90%	24.45m	14.26	435.70m			1.25	
fool	uti	-2.92%	$17.30	$17.62	-0.52	108,627	$17.62	$17.04	$17.82	$22.50	$14.55		14.70	$422.94m				
foxbusiness	uti		$17.30		-0.52	108,627			$17.82									
google-finance	uti	(-2.92%)	17.30	17.62	-0.52	108,627.00	17.62	17.04		22.50	14.55	24.50m	14.94	423.93m	null	null	1.16	
howthemarketworks	uti	-2.918%	17.3	17.62	-0.52	108,627	17.62	17.04	17.82									
hpcwire	uti	-2.918%	17.30 usd	17.62	-0.5200	108,627	17.62	17.04	17.82	22.50	14.55	24,447,433						
insidestocks	uti	-2.92%	17.30	17.62	-0.52	108627	17.62	17.04					price earnings ratio: 13.73					
investopedia	uti	-2.92 %	$17.30	17.62	-0.52				17.82									
investorguide	uti	-2.92%	17.30	17.62	-0.52		17.62	17.04		22.50	14.55		14.26	422.9m			1.25	
marketintellisearch	uti	-2.92 %	$17.30	$17.62	-0.52	98.50k	$17.62	$17.04	$17.82			24.45m	14.26	0.44b	0.0 %		1.25	
marketwatch	uti	-2.92%	$17.30	open: 17.62	-0.52	154	$17.62	$17.04	$17.82	$23.17	$14.55		15.03	$447.87m			1.15	
minyanville	uti	-2.918%	17.30 usd	17.62	-0.5200	108,627	17.62	17.04	17.82	22.50	14.55	24,447,433						
msn-money	uti	-2.92%	17.30	17.62	-0.52	108,627	17.62	17.04	17.82	22.50	14.55	24.45 mil	13.62	422.94 mil			1.16	
nasdaq-com	uti	2.92%	$ 17.30		0.52	108,627	$ 17.62	$ 17.04	$ 17.82	$ 22.50	$ 14.55	24,447,000	15.04	$ 422,933,100			$ 1.15	
optimum	uti	-2.92%	17.30 ( 4:15 pm edt)	17.62	-0.52	108,627	17.62	17.04	17.82	22.50	14.55	24.45m	13.8	422.9m			1.25	
paidcontent	uti	-2.918%	17.30 usd	17.62	-0.5200	108,627	17.62	17.04	17.82	22.50	14.55	24,447,433						
pc-quote	uti	-2.92%	17.3	17.62	-0.52	108,627	17.62	17.04	17.82	22.50	14.55	25,317,792	15.36207	437,998,000		1.5		
personal-wealth-biz	uti	-2.92%	17.30	17.62	-0.52	108,627	17.62	17.04	17.82	22.50	14.55		14.26			0.00	1.25	
predictwallstreet	uti	-2.92%	17.30		-0.52	108,627												
raymond-james	uti	-2.92	17.30	17.62	-0.52	108,627	17.62	17.04	17.30	22.50	14.55		13.62				1.27	
renewable-energy-world	uti	-2.918%	17.30 usd	17.62	-0.5200	108,627	17.62	17.04	17.82	22.50	14.55	24,447,433						
screamingmedia	uti																	
scroli	uti	%	uti			0												
simple-stock-quotes	uti	-2.92%	last trade: 17.30		change: -0.520								p/e ratio: 14.26					
smartmoney	uti	(-2.92%)	17.30	$17.62	-0.52	108,627	$17.62	$17.04	$17.82	$22.50	$14.55			435,700	0.00%	$1.50		
stocknod	uti	-2.918%	17.30 usd	17.62	-0.5200	108,627	17.62	17.04	17.82	22.50	14.55	24,447,433						
stockpickr	uti	-2.92%	$17.30 -0.52 | -2.92%	17.55	-0.52	108.63k	17.62	17.04	17.82	22.50	14.55							
stocksmart	uti	%	$17.36	22.14		5,147	18.09	17.36										
stocktwits	uti	-2.97%	17.29		-0.53													
streetinsider-com	uti	2.92%	17.30	$17.62	-0.52	108,627	$17.62	$17.04	$17.82	$22.50	$14.55		13.84				$1.25	
thecramerreport	uti		17.82	18.70	-0.50	171047	18.70	17.78										
thestree	uti	-2.92%	$17.3	17.55	-0.52	108627	17.62	17.04	17.82	-22.5	14.55	2.4447433e7		4.47876973e8				
tickerspy	uti	-2.92%	$17.30	17.62	-0.52	108,627	17.62	17.04	17.82	22.50	14.55		15.4	434.8m	0.00%	$1.50		
tmx-quotemedia	uti	-2.92%	17.300	17.620	-0.520	108,627	17.620	17.040	17.820	22.500	14.550	24,447,433	15.40	422,940,591			1.16	
updown	uti	-2.92%	$17.30	$17.62	-$0.52	108,473	$17.62	$17.04	$17.82	$22.50	$14.55		14.06	$436m				
wallstreetsurvivor	uti	-2.92%	17.30	17.62	-0.52	108,627	17.62	17.04		22.50	14.55		15.40	$436m		1.50 -	1.18	
yahoo-finance	uti	2.92%	17.30	17.62	0.52	108,627	17.62	17.04	17.82	22.50	14.55		13.84	422.93m			1.25	
ycharts-com	uti	-2.97%	17.29		-0.53					22.50	14.55		14.91	422.74m	0.00%		1.16	
zacks	uti	(-2.92%)	17.30		-0.52	vol.  108,627	17.62	17.04		22.50	14.55		14.14	435.65 m	0.00	0.00	1.26	
advfn	pnx	0.00	2.4	2.36	0.0	379360	2.44	2.36										
barchart	pnx	unch	2.40	2.36	unch	792,502	2.44	2.36	2.40	2.86	1.61		13.28	$279.12 m			-0.28	
barrons	pnx	0.00%	2.40	2.36	0.00	376,657	2.44	2.36				116.34 million		$277.96 million	pnx has not issued dividends in more than 1 year.	$0.16		
bloomberg	pnx		2.400	2.360		379,360	2.440	2.360		2.86	1.61	116.300mil	21.818	279.120mil			0.110	
boston-com	pnx	0.00%	2.400 usd	2.360	+0.00	379,360	2.440	2.360	2.400	2.860	1.610	116,300,000						
bostonmerchant	pnx	0.00%	2.400 usd	2.360	+0.00	379,360	2.440	2.360	2.400	2.860	1.610	116,300,000						
business-insider	pnx	0.00%	2.400 usd	2.360	+0.00	379,360	2.440	2.360	2.400	2.860	1.610	116,300,000						
chron	pnx	0.00%	2.400 usd	2.360	+0.00	379,360	2.440	2.360	2.400	2.860	1.610	116,300,000						
cio-com	pnx	0.00%	2.400 usd	2.360	+0.00	379,360	2.440	2.360	2.400	2.860	1.610	116,300,000		279m				
cnn-money	pnx	0.00%	2.40	2.38	0.00	379,360	2.44	2.36	2.40				nm	$279.1m				
easystockalterts	pnx	0.00%	2.40	2.36	+0.00	379360	2.44	2.36	2.40	2.86	1.61						-0.37	
eresearch-fidelity-com	pnx	0.00%	2.4000	2.3600	0.0000	+3.00%	2.4400	2.3600	2.4000	2.8600	1.6100	116,300,000	20.31	$279.12m				
finance-abc7-com	pnx	0.00%	2.400 usd	2.360	+0.00	379,360	2.440	2.360	2.400	2.860	1.610	116,300,000						
finance-abc7chicago-com	pnx	0.00%	2.400 usd	2.360	+0.00	379,360	2.440	2.360	2.400	2.860	1.610	116,300,000						
financial-content	pnx	0.00%	2.400 usd	2.360	+0.00	379,360	2.440	2.360	2.400	2.860	1.610	116,300,000						
finapps-forbes-com	pnx	0.0%	$2.40	2.36	0.00	379,360	2.44	2.36	2.40	2.86	1.61	116 mil		279 mil	0.0	0.00	-0.28	
finviz	pnx	0.00%	2.40			379,160			2.40	-16.08%	49.07%	116.30m		279.12m			-0.37	
fool	pnx	+0.42%	$2.40	$2.36	0.01	379,160	$2.44	$2.36	$2.40	$2.86	$1.61		0.00	$279.12m	22.90%	0.16		
foxbusiness	pnx		$2.40		0.00	379,360			$2.40									
google-finance	pnx	(0.00%)	2.40	2.36	0.00	379,360.00	2.44	2.36		2.86	1.61	116.30m		279.12m			-0.37	
howthemarketworks	pnx	0%	2.4	2.36	0	376,657	2.44	2.36	2.4									
hpcwire	pnx	0.00%	2.400 usd	2.360	+0.00	379,360	2.440	2.360	2.400	2.860	1.610	116,300,000						
insidestocks	pnx	unch%	2.40	2.36		379300	2.44	2.36										
investopedia	pnx		$2.40	2.36					2.40									
investorguide	pnx	0.00%	2.40	2.36	0.00		2.44	2.36		2.86	1.61			279.1m			-0.278	
marketintellisearch	pnx	0.0 %	$2.40	$2.36	0.00	341.90k	$2.44	$2.36	$2.40			116.30m	0.00	0.28b	0.0 %		-0.37	
marketwatch	pnx	0.00%	$2.40	open: 2.36	0.00	4,769	$2.44	$2.36	$2.40	$2.86	$1.61			$277.96m				
minyanville	pnx	0.00%	2.400 usd	2.360	+0.00	379,360	2.440	2.360	2.400	2.860	1.610	116,300,000						
msn-money	pnx		2.40	2.36		379,360	2.44	2.36	2.40	2.86	1.61	116.30 mil	-6.49	279.12 mil			-0.28	
nasdaq-com	pnx		$ 2.40			379,360	$ 2.44	$ 2.36	$ 2.40	$ 2.86	$ 1.61	116,300,000		$ 279,120,000	6.67 %	$0.160000	$ -0.28	
optimum	pnx	-	2.40 ( 4:15 pm edt)	2.36	-	379,360	2.44	2.36	2.40	2.86	1.61	116.30m		279.1m	6.67	0.16	-0.37	
paidcontent	pnx	0.00%	2.400 usd	2.360	+0.00	379,360	2.440	2.360	2.400	2.860	1.610	116,300,000						
pc-quote	pnx	0.00%	2.4	2.36	0.00	379,360	2.44	2.36	2.4	2.86	1.61	116,300,000	-6.48649	279,120,000		0.16		
personal-wealth-biz	pnx	0.00%	2.40	2.36		379,360	2.44	2.36	2.40	2.86	1.61					0.00	-0.278	
predictwallstreet	pnx	0.00%	2.40		0.00	379,360												
raymond-james	pnx	0.00	2.40	2.36	0.00	379,360	2.44	2.36	2.40	2.86	1.61						-0.37	
renewable-energy-world	pnx	0.00%	2.400 usd	2.360	+0.00	379,360	2.440	2.360	2.400	2.860	1.610	116,300,000						
screamingmedia	pnx																	
scroli	pnx	%	pnx			0												
simple-stock-quotes	pnx	0.00%	last trade: 2.40		change: 0.000													
smartmoney	pnx	(0.00%)	2.40	$2.36	0.00	379,360	$2.44	$2.36	$2.40	$2.86	$1.61			279,100	0.00%	$0.16		
stocknod	pnx	0.00%	2.400 usd	2.360	+0.00	379,360	2.440	2.360	2.400	2.860	1.610	116,300,000						
stockpickr	pnx	0.00%	$2.40 0.00 | 0.00%	2.36	0.00	379.16k	2.44	2.36	2.40	2.86	1.61							
stocksmart	pnx	%	$2.405	2.53		50,657	2.42	2.33										
stocktwits	pnx	0.00%	2.40		0.00													
streetinsider-com	pnx	-0%	2.40	$2.36		379,360	$2.44	$2.36	$2.40	$2.86	$1.61						$-0.37	
thecramerreport	pnx		2.40	2.38	+0.01	422342	2.41	2.36										
thestree	pnx	0.0%	$2.4	2.36	0.0	379160	2.44	2.36	2.4	-2.86	1.61	1.163e8		2.77957e8				
tickerspy	pnx	0.00%	$2.40	2.36	0.00	379,360	2.44	2.36	2.40	2.86	1.61		-6.5	279.1m	0.00%	$0.16		
tmx-quotemedia	pnx	0.00%	2.400	2.360	0.00	379,360	2.440	2.360	2.400	2.860	1.610	116,300,000		279,120,000			-0.28	
updown	pnx	0.00%	$2.40	$2.36	$0.00	374,591	$2.44	$2.36	$2.40	$2.86	$1.61	116.30b		$279m			-0.28	
wallstreetsurvivor	pnx	0.00%	2.40	2.36	0.00	376,657	2.44	2.36		2.86	1.61			$279m			-0.11	
yahoo-finance	pnx	0.00%	2.40	2.36	0.00	379,360	2.44	2.36	2.40	2.86	1.61			279.12m			-0.28	
ycharts-com	pnx	+0.00%	2.40		+0.00					2.86	1.61			279.12m	0.00%		-0.28	
zacks	pnx		2.40			vol.  379,360	2.44	2.36		2.86	1.61		13.33	279.12 m	0.00	0.00	.18	
advfn	tayc	-1.12	7.94	7.9	-0.09	21269	7.96	7.75										
barchart	tayc	-1.12%	7.94	7.90	-0.09	21,269	7.96	7.75	8.03	13.90	7.37		0.00	$142.21 m			-4.11	
barrons	tayc	1.12%	7.94	7.90	-0.09	21,269	7.96	7.75				15.05 million		$177.29 million	tayc has not issued dividends in more than 1 year.	$0.1		
bloomberg	tayc	-1.121%	7.940	7.900	-0.090	21,269	7.960	7.750		13.90	7.37	20.244mil		160.736mil			-0.930	
boston-com	tayc	-1.121%	7.940 usd	7.900	-0.0900	21,269	7.960	7.750	8.030	13.90	7.370	20,243,822						
bostonmerchant	tayc	-1.121%	7.940 usd	7.900	-0.0900	21,269	7.960	7.750	8.030	13.90	7.370	20,243,822						
business-insider	tayc	-1.121%	7.940 usd	7.900	-0.0900	21,269	7.960	7.750	8.030	13.90	7.370	20,243,822						
chron	tayc	-1.121%	7.940 usd	7.900	-0.0900	21,269	7.960	7.750	8.030	13.90	7.370	20,243,822						
cio-com	tayc	-1.12%	7.940 usd	7.900	-0.0900	21,269	7.960	7.750	8.030	13.90	7.370	20,243,822		161m				
cnn-money	tayc	-1.12%	7.94	7.90	-0.09	21,269	7.96	7.75	8.03				nm	$160.7m				
easystockalterts	tayc	-1.14%	7.94	7.90	-0.09	21269	7.96	7.75	8.03	13.90	7.37						-4.98	
eresearch-fidelity-com	tayc	-1.12%	7.9400	7.9000	-0.0900	-32.52%	7.9600	7.7500	8.0300	13.9000	7.3700	20,244,000	75.66	$162.56m				
finance-abc7-com	tayc	-1.121%	7.940 usd	7.900	-0.0900	21,269	7.960	7.750	8.030	13.90	7.370	20,243,822						
finance-abc7chicago-com	tayc	-1.121%	7.940 usd	7.900	-0.0900	21,269	7.960	7.750	8.030	13.90	7.370	20,243,822						
financial-content	tayc	-1.121%	7.940 usd	7.900	-0.0900	21,269	7.960	7.750	8.030	13.90	7.370	20,243,822						
finapps-forbes-com	tayc	-1.1%	$7.94	7.90	-0.09	21,269	7.96	7.75	8.03	13.90	7.37	20 mil		161 mil	0.0	0.00	-0.95	
finviz	tayc	-1.12%	7.94			21,269			8.03	-42.88%	7.73%	20.24m		160.71m			-4.59	
fool	tayc	-1.12%	$7.94	$7.90	-0.09	21,269	$7.96	$7.75	$8.03	$13.90	$7.37		0.00	$160.74m	4.60%	0.40		
foxbusiness	tayc		$7.94		-0.09	21,269			$8.03									
google-finance	tayc	(-1.12%)	7.94	7.90	-0.09	21,269.00	7.96	7.75		13.90	7.37	20.24m		160.74m			-4.59	
howthemarketworks	tayc	-1.121%	7.94	7.9	-0.09	21,269	7.96	7.75	8.03									
hpcwire	tayc	-1.121%	7.940 usd	7.900	-0.0900	21,269	7.960	7.750	8.030	13.90	7.370	20,243,822						
insidestocks	tayc	-1.12%	7.94	7.90	-0.09	21269	7.96	7.75										
investopedia	tayc	-1.12 %	$7.94	7.90	-0.09				8.03									
investorguide	tayc	-1.12%	7.94	7.90	-0.09		7.96	7.75		13.90	7.37			156.4m			-4.036	
marketintellisearch	tayc	-1.12 %	$7.94	$7.90	-0.09	20.40k	$7.96	$7.75	$8.03			20.24m	0.00	0.16b	0.0 %		-4.59	
marketwatch	tayc	-1.12%	$7.93	open: 7.90	-0.09	444	$7.96	$7.75	$8.03	$13.90	$7.37			$177.29m				
minyanville	tayc	-1.121%	7.940 usd	7.900	-0.0900	21,269	7.960	7.750	8.030	13.90	7.370	20,243,822						
msn-money	tayc	-1.12%	7.94	7.90	-0.09	21,269	7.96	7.75	8.03	13.90	7.37	20.24 mil	-12.81	160.74 mil			-4.59	
nasdaq-com	tayc	1.12%	$ 7.94	$ 7.90	0.09	21,269	$ 7.96	$ 7.75	$ 8.03	$ 13.90	$ 7.37	20,244,000		$ 160,737,360	4.98 %	$0.400000	$ -0.95	
optimum	tayc	-1.12%	7.94 ( 4:30 pm edt)	7.90	-0.09	21,269	7.96	7.75	8.03	13.90	7.37	20.24m		160.7m			-1.82	
paidcontent	tayc	-1.121%	7.940 usd	7.900	-0.0900	21,269	7.960	7.750	8.030	13.90	7.370	20,243,822						
pc-quote	tayc	-1.12%	7.94	7.9	-0.09	21,269	7.96	7.75	8.03	13.90	7.37	20,469,421	-12.95161	162,527,000		0.1		
personal-wealth-biz	tayc	-1.12%	7.94	7.90	-0.09	21,269	7.96	7.75	8.03	13.90	7.37					0.00	-4.036	
predictwallstreet	tayc	-1.12%	7.93		-0.09	21,269												
raymond-james	tayc	-1.12	7.94	7.90	-0.09	21,269	7.96	7.75	7.94	13.90	7.37						-1.35	
renewable-energy-world	tayc	-1.121%	7.940 usd	7.900	-0.0900	21,269	7.960	7.750	8.030	13.90	7.370	20,243,822						
screamingmedia	tayc																	
scroli	tayc	%	tayc			0												
simple-stock-quotes	tayc	-1.12%	last trade: 7.94		change: -0.090													
smartmoney	tayc	(-1.12%)	7.94	$7.90	-0.09	21,269	$7.96	$7.75	$8.03	$13.90	$7.37			162,600	0.00%	$0.10		
stocknod	tayc	-1.121%	7.940 usd	7.900	-0.0900	21,269	7.960	7.750	8.030	13.90	7.370	20,243,822						
stockpickr	tayc	-1.12%	$7.94 -0.09 | -1.12%	7.90	-0.09	21.27k	7.96	7.75	8.03	13.90	7.37							
stocksmart	tayc	%	$9.5	13.05		114	9.5	9.13										
stocktwits	tayc	-1.25%	7.93		-0.10													
streetinsider-com	tayc	1.12%	7.94	$7.90	-0.09	21,269	$7.96	$7.75	$8.03	$13.90	$7.37						$-4.98	
thecramerreport	tayc		8.03	7.89	+0.14	23041	8.06	7.845										
thestree	tayc	-1.12%	$7.94	7.9	-0.09	21269	7.96	7.75	8.03	-13.9	7.37	2.0243822e7		1.59723756e8				
tickerspy	tayc	-1.12%	$7.94	7.90	-0.09	21,269	7.96	7.75	8.03	13.90	7.37		-13.0	162.0m	0.00%	$0.10		
tmx-quotemedia	tayc	-1.12%	7.940	7.900	-0.090	21,269	7.960	7.750	8.030	13.900	7.370	20,243,822		160,735,947			-1.82	
updown	tayc	-1.12%	$7.94	$7.90	-$0.09	20,825	$7.96	$7.75	$8.03	$13.90	$7.37	20.24b		$163m			-4.04	
wallstreetsurvivor	tayc	-1.12%	7.94	7.90	-0.09	21,269	7.96	7.75		13.90	7.37			$163m			-5.27	
yahoo-finance	tayc	1.12%	7.94	7.90	0.09	21,269	7.96	7.75	8.03	13.90	7.37			156.39m			-1.28	
ycharts-com	tayc	-1.25%	7.93		-0.10					13.90	7.62			142.03m	0.00%		-4.09	
zacks	tayc	(-1.12%)	7.94		-0.09	vol.  21,269	7.96	7.75		13.90	7.37			162.56 m	0.00	0.00	-2.53	
advfn	cfnl	-1.47	10.73	10.79	-0.16	73473	11.0	10.67										
barchart	cfnl	-1.47%	10.73	10.79	-0.16	81,084	11.00	10.67	10.89	12.09	8.50		14.86	$310.31 m	1.12%	$0.12	+0.68	
barrons	cfnl	1.47%	10.73	10.79	-0.16	73,473	11.00	10.67				29.61 million		$309.57 million	1.12%	$0.03		
bloomberg	cfnl	-1.469%	10.730	10.790	-0.160	73,473	11.000	10.670		12.15	8.56	28.932mil	12.774	310.444mil	0.932	0.030 regular cash	0.840	
boston-com	cfnl	-1.469%	10.73 usd	10.79	-0.1600	73,473	11.00	10.67	10.89	12.15	8.560	28,932,289						
bostonmerchant	cfnl	-1.469%	10.73 usd	10.79	-0.1600	73,473	11.00	10.67	10.89	12.15	8.560	28,932,289						
business-insider	cfnl	-1.469%	10.73 usd	10.79	-0.1600	73,473	11.00	10.67	10.89	12.15	8.560	28,932,289						
chron	cfnl	-1.469%	10.73 usd	10.79	-0.1600	73,473	11.00	10.67	10.89	12.15	8.560	28,932,289						
cio-com	cfnl	-1.47%	10.73 usd	10.79	-0.1600	73,473	11.00	10.67	10.89	12.15	8.560	28,932,289	15.11	310m	1	0.12		
cnn-money	cfnl	-1.47%	10.73	10.79	-0.16	73,473	11.00	10.67	10.89				16.0	$310.4m	1.12%			
easystockalterts	cfnl	-1.48%	10.73	10.79	-0.16	73473	11.00	10.67	10.89	12.15	8.56		15.11				0.71	
eresearch-fidelity-com	cfnl	-1.47%	10.7300	10.7900	-0.1600	+6.24%	11.0000	10.6700	10.8900	12.1500	8.5600	28,932,000	11.90	$315.07m	$0.030000	08/19/11		
finance-abc7-com	cfnl	-1.469%	10.73 usd	10.79	-0.1600	73,473	11.00	10.67	10.89	12.15	8.560	28,932,289						
finance-abc7chicago-com	cfnl	-1.469%	10.73 usd	10.79	-0.1600	73,473	11.00	10.67	10.89	12.15	8.560	28,932,289						
financial-content	cfnl	-1.469%	10.73 usd	10.79	-0.1600	73,473	11.00	10.67	10.89	12.15	8.560	28,932,289						
finapps-forbes-com	cfnl	-1.5%	$10.73	10.79	-0.16	73,473	11.00	10.67	10.89	12.15	8.56	29 mil	14.9	310 mil	1.1	0.12	0.72	
finviz	cfnl	-1.47%	10.73			73,473			10.89	-11.17%	26.34%	28.93m	15.11	310.42m		0.12	0.71	
fool	cfnl	-1.47%	$10.73	$10.79	-0.16	73,473	$11.00	$10.67	$10.89	$12.15	$8.56		15.10	$310.44m	0.90%	0.12		
foxbusiness	cfnl		$10.73		-0.16	73,473			$10.89									
google-finance	cfnl	(-1.47%)	10.73	10.79	-0.16	73,473.00	11.00	10.67		12.15	8.56	28.93m	15.17	310.44m	1.12	0.03	0.71	
howthemarketworks	cfnl	-1.469%	10.73	10.79	-0.16	72,170	11	10.67	10.89									
hpcwire	cfnl	-1.469%	10.73 usd	10.79	-0.1600	73,473	11.00	10.67	10.89	12.15	8.560	28,932,289						
insidestocks	cfnl	-1.47%	10.73	10.79	-0.16	73473	11.00	10.67					price earnings ratio: 15.33					
investopedia	cfnl	-1.47 %	$10.73	10.79	-0.16				10.89									
investorguide	cfnl	-1.47%	10.73	10.79	-0.16		11.00	10.67		12.15	8.56		15.56	310.4m			0.70	
marketintellisearch	cfnl	-1.47 %	$10.73	$10.79	-0.16	82.40k	$11.00	$10.67	$10.89			28.93m	15.34	0.32b	1.1 %		0.71	
marketwatch	cfnl	-1.47%	$10.75	open: 10.79	-0.16	6,003	$11.00	$10.67	$10.89	$12.15	$8.56		15.23	$309.57m	1.12%	0.03	0.70	
minyanville	cfnl	-1.469%	10.73 usd	10.79	-0.1600	73,473	11.00	10.67	10.89	12.15	8.560	28,932,289						
msn-money	cfnl	-1.47%	10.73	10.79	-0.16	73,473	11.00	10.67	10.89	12.15	8.56	28.93 mil	15.33	310.44 mil	1.10%	0.12	0.71	
nasdaq-com	cfnl	1.47%	$ 10.73	$ 10.79	0.16	73,473	$ 11	$ 10.67	$ 10.89	$ 12.15	$ 8.56	28,932,000	14.9	$ 310,440,360	1.1 %	$0.120000	$ 0.72	
optimum	cfnl	-1.47%	10.73 ( 4:30 pm edt)	10.79	-0.16	73,473	11.00	10.67	10.89	12.15	8.56	28.93m	15.1	310.4m	1.12	0.12	0.71	
paidcontent	cfnl	-1.469%	10.73 usd	10.79	-0.1600	73,473	11.00	10.67	10.89	12.15	8.560	28,932,289						
pc-quote	cfnl	-1.47%	10.73	10.79	-0.16	73,473	11.0	10.67	10.89	12.15	8.56	29,363,420	15.55714	315,070,000		0.03		
personal-wealth-biz	cfnl	-1.47%	10.73	10.79	-0.16	73,473	11.00	10.67	10.89	12.15	8.56		15.56		0.92	0.10	0.70	
predictwallstreet	cfnl	-1.47%	10.73		-0.16	73,473												
raymond-james	cfnl	-1.47	10.73	10.79	-0.16	73,473	11.00	10.67	10.73	12.15	8.56		14.90				0.72	
renewable-energy-world	cfnl	-1.469%	10.73 usd	10.79	-0.1600	73,473	11.00	10.67	10.89	12.15	8.560	28,932,289						
screamingmedia	cfnl																	
scroli	cfnl	%	cfnl			0												
simple-stock-quotes	cfnl	-1.47%	last trade: 10.73		change: -0.160								p/e ratio: 15.56					
smartmoney	cfnl	(-1.47%)	10.73	$10.79	-0.16	73,473	$11.00	$10.67	$10.89	$12.15	$8.56			314,800	1.10%	$0.03		
stocknod	cfnl	-1.469%	10.73 usd	10.79	-0.1600	73,473	11.00	10.67	10.89	12.15	8.560	28,932,289						
stockpickr	cfnl	-1.47%	$10.73 -0.16 | -1.47%	10.79	-0.16	73.47k	11.00	10.67	10.89	12.15	8.56							
stocksmart	cfnl	%	$10.83	11.81		15,986	11	10.68										
stocktwits	cfnl	-1.47%	10.73		-0.16													
streetinsider-com	cfnl	1.47%	10.73	$10.79	-0.16	73,473	$11.00	$10.67	$10.89	$12.15	$8.56		15.11				$0.71	
thecramerreport	cfnl		10.89	10.75	+0.19	40305	10.95	10.75										
thestree	cfnl	-1.47%	$10.73	10.79	-0.16	73473	11.0	10.67	10.89	-12.15	8.56	2.8932289e7		3.09575492e8				
tickerspy	cfnl	-1.47%	$10.73	10.79	-0.16	73,473	11.00	10.67	10.89	12.15	8.56		15.6	314.6m	1.10%	$0.03		
tmx-quotemedia	cfnl	-1.47%	10.730	10.790	-0.160	73,473	11.000	10.670	10.890	12.150	8.560	28,932,289	15.30	310,443,461	1.118	0.030 usd	0.71	
updown	cfnl	-1.47%	$10.73	$10.79	-$0.16	67,270	$11.00	$10.67	$10.89	$12.15	$8.56	28.93b	16.00	$315m			0.68	
wallstreetsurvivor	cfnl	-1.47%	10.73	10.79	-0.16	72,170	11.00	10.67		12.15	8.56		15.30	$315m	1.10%	0.08 -	0.62	
yahoo-finance	cfnl	1.47%	10.73	10.79	0.16	73,473	11.00	10.67	10.89	12.15	8.56		15.33	310.43m	1.10%	0.12	0.70	
ycharts-com	cfnl	-1.47%	10.73		-0.16					12.15	8.56		16.01	310.31m	1.12%		0.67	
zacks	cfnl	(-1.47%)	10.73		-0.16	vol.  73,473	11.00	10.67		12.15	8.56		15.13	315.07 m	1.10	0.12	.72	
advfn	cnk	-0.26	19.49	19.36	-0.05	1165147	19.6599	19.14										
barchart	cnk	-0.26%	19.49	19.36	-0.05	1,742,797	19.66	19.14	19.54	21.87	13.44		16.44	$2.22 b	4.29%	$0.84	+1.19	
barrons	cnk	0.26%	19.49	19.36	-0.05	1.157m	19.66	19.14				112.15 million		$2.23 billion	4.31%	$0.21		
bloomberg	cnk	-0.256%	19.490	19.360	-0.050	1,165,147	19.660	19.140		22.09	14.05	114.171mil	15.592	2,225.199mil	4.152	0.210 regular cash	1.250	
boston-com	cnk	-0.2559%	19.49 usd	19.36	-0.0500	1,165,147	19.66	19.14	19.54	21.92	14.05	114,171,336						
bostonmerchant	cnk	-0.2559%	19.49 usd	19.36	-0.0500	1,165,147	19.66	19.14	19.54	21.92	14.05	114,171,336						
business-insider	cnk	-0.2559%	19.49 usd	19.36	-0.0500	1,165,147	19.66	19.14	19.54	21.92	14.05	114,171,336						
chron	cnk	-0.2559%	19.49 usd	19.36	-0.0500	1,165,147	19.66	19.14	19.54	21.92	14.05	114,171,336						
cio-com	cnk	-0.26%	19.49 usd	19.36	-0.0500	1,165,147	19.66	19.14	19.54	21.92	14.05	114,171,336	16.38	2b	4.1	0.84		
cnn-money	cnk	-0.26%	19.49	19.36	-0.05	1,165,147	19.66	19.14	19.54				16.4	$2.2b	4.31%			
easystockalterts	cnk	-0.26%	19.49	19.36	-0.05	1165147	19.66	19.14	19.54	22.09	14.05		16.38				1.19	
eresearch-fidelity-com	cnk	-0.26%	19.4900	19.3600	-0.0500	+35.69%	19.6599	19.1400	19.5400	22.0900	14.0505	114,171,000	4.85	$2.23b	$0.210000	06/17/11		
finance-abc7-com	cnk	-0.2559%	19.49 usd	19.36	-0.0500	1,165,147	19.66	19.14	19.54	21.92	14.05	114,171,336						
finance-abc7chicago-com	cnk	-0.2559%	19.49 usd	19.36	-0.0500	1,165,147	19.66	19.14	19.54	21.92	14.05	114,171,336						
financial-content	cnk	-0.2559%	19.49 usd	19.36	-0.0500	1,165,147	19.66	19.14	19.54	21.92	14.05	114,171,336						
finapps-forbes-com	cnk	-0.3%	$19.49	19.36	-0.05	1,165,147	19.66	19.14	19.54	22.09	14.05	114 mil	16.4	2 bil	4.3	0.84	1.19	
finviz	cnk	-0.26%	19.49			1,164,988			19.54	-10.87%	44.98%	114.17m	16.24	2.23b		0.84	1.20	
fool	cnk	-0.26%	$19.49	$19.36	-0.05	1,163,913	$19.66	$19.14	$19.54	$22.09	$14.05		16.40	$2.23b	4.80%	0.84		
foxbusiness	cnk		$19.49		-0.05	1,165,147			$19.54									
google-finance	cnk	(-0.26%)	19.49	19.36	-0.05	1.17m	19.66	19.14		22.09	14.05	114.17m	16.28	2.23b	4.31	0.21	1.20	
howthemarketworks	cnk	-0.256%	19.49	19.36	-0.05	1,157,049	19.6599	19.14	19.54									
hpcwire	cnk	-0.2559%	19.49 usd	19.36	-0.0500	1,165,147	19.66	19.14	19.54	21.92	14.05	114,171,336						
insidestocks	cnk	-0.26%	19.49	19.36	-0.05	1162588	19.66	19.14					price earnings ratio: 16.38					
investopedia	cnk	-0.26 %	$19.49	19.36	-0.05				19.54									
investorguide	cnk	-0.26%	19.49	19.36	-0.05		19.6599	19.14		22.09	14.05		16.28	2.225b			1.20	
marketintellisearch	cnk	-0.26 %	$19.49	$19.36	-0.05	1140.00k	$19.66	$19.14	$19.54			114.17m	16.28	2.23b	4.3 %		1.20	
marketwatch	cnk	-0.26%	$19.49	open: 19.36	-0.05	21,382	$19.66	$19.14	$19.54	$22.09	$14.05		16.18	$2.23b	4.31%	0.21	1.20	
minyanville	cnk	-0.2559%	19.49 usd	19.36	-0.0500	1,165,147	19.66	19.14	19.54	21.92	14.05	114,171,336						
msn-money	cnk	-0.26%	19.49	19.36	-0.05	1.17 mil	19.66	19.14	19.54	22.09	14.05	114.17 mil	15.11	2.23 bil	4.30%	0.84	1.20	
nasdaq-com	cnk	0.26%	$ 19.49		0.05	1,165,147	$ 19.6599	$ 19.14	$ 19.54	$ 22.09	$ 14.0505	114,171,000	16.38	$ 2,225,192,790	4.3 %	$0.840000	$ 1.19	
optimum	cnk	-0.26%	19.49 ( 4:15 pm edt)	19.36	-0.05	1,165,147	19.66	19.14	19.54	22.09	14.05	114.17m	16.4	2.2b	4.31	0.84	1.19	
paidcontent	cnk	-0.2559%	19.49 usd	19.36	-0.0500	1,165,147	19.66	19.14	19.54	21.92	14.05	114,171,336						
pc-quote	cnk	-0.26%	19.49	19.36	-0.05	1,165,147	19.6599	19.14	19.54	22.09	14.05	114,448,856	15.14729	2,230,608,000		0.21		
personal-wealth-biz	cnk	-0.26%	19.49	19.36	-0.05	1,165,147	19.6599	19.14	19.54	22.09	14.05		16.28		4.15	0.81	1.20	
predictwallstreet	cnk	-0.26%	19.49		-0.05	1,165,147												
raymond-james	cnk	-0.26	19.49	19.36	-0.05	1,165,147	19.66	19.14	19.49	22.09	14.05		16.38				1.19	
renewable-energy-world	cnk	-0.2559%	19.49 usd	19.36	-0.0500	1,165,147	19.66	19.14	19.54	21.92	14.05	114,171,336						
screamingmedia	cnk																	
scroli	cnk	%	cnk			0												
simple-stock-quotes	cnk	-0.26%	last trade: 19.49		change: -0.050								p/e ratio: 16.28					
smartmoney	cnk	(-0.26%)	19.49	$19.36	-0.05	1,165,147	$19.66	$19.14	$19.54	$22.09	$14.05			2,230,900	4.30%	$0.21		
stocknod	cnk	-0.2559%	19.49 usd	19.36	-0.0500	1,165,147	19.66	19.14	19.54	21.92	14.05	114,171,336						
stockpickr	cnk	-0.26%	$19.49 -0.05 | -0.26%	19.36	-0.05	1.16m	19.66	19.14	19.54	22.09	14.05							
stocksmart	cnk	%	$20.74	17.37		129,848	21.66	20.71										
stocktwits	cnk	-0.26%	19.49		-0.05													
streetinsider-com	cnk	0.26%	19.49	$19.36	-0.05	1,165,147	$19.66	$19.14	$19.54	$22.09	$14.05		16.38				$1.19	
thecramerreport	cnk		19.54	19.52	-0.02	661399	19.705	19.39										
thestree	cnk	-0.26%	$19.49	19.36	-0.05	1164988	19.66	19.14	19.54	-22.09	14.05	1.14171336e8		2.233191332e9				
tickerspy	cnk	-0.26%	$19.49	19.36	-0.05	1,165,147	19.66	19.14	19.54	22.09	14.05		15.1	2.2b	4.30%	$0.21		
tmx-quotemedia	cnk	-0.26%	19.490	19.360	-0.050	1,165,147	19.660	19.140	19.540	22.090	14.051	114,171,336	16.40	2,225,199,339	4.310	0.210 usd	1.19	
updown	cnk	-0.26%	$19.49	$19.36	-$0.05	1,143,684	$19.66	$19.14	$19.54	$22.09	$14.05	114.17b	16.10	$2.23b			1.21	
wallstreetsurvivor	cnk	-0.26%	19.49	19.36	-0.05	1,157,049	19.66	19.14		22.09	14.25		16.40	$2b	4.30%	0.75 -	1.29	
yahoo-finance	cnk	0.26%	19.49	19.36	0.05	1,165,147	19.66	19.14	19.54	22.09	14.05		16.24	2.23b	4.30%	0.84	1.20	
ycharts-com	cnk	-0.26%	19.49		-0.05					22.09	14.05		16.24	2.22b	4.31%		1.20	
zacks	cnk	(-0.26%)	19.49		-0.05	vol.  1,165,147	19.66	19.14		22.09	14.05		16.42	2.23 b	4.30	0.84	1.19	
advfn	hsic	-1.19	66.46	67.32	-0.8	1148598	67.32	65.89										
barchart	hsic	-1.19%	66.46	66.93	-0.80	1,029,442	67.29	65.89	67.26	74.98	50.97		18.45	$6.11 b			+3.66	
barrons	hsic	1.13%	66.50	67.32	-0.76	1.099m	67.32	65.89				93.27 million		$6.23 billion	hsic has not issued dividends in more than 1 year.			
bloomberg	hsic	-1.189%	66.460	67.320	-0.800	1,148,598	67.320	65.890		74.98	50.97	92.252mil	18.158	6,131.036mil			3.660	
boston-com	hsic	-1.189%	66.46 usd	67.32	-0.8000	1,147,998	67.32	65.89	67.26	74.98	50.97	92,251,522						
bostonmerchant	hsic	-1.189%	66.46 usd	67.32	-0.8000	1,147,998	67.32	65.89	67.26	74.98	50.97	92,251,522						
business-insider	hsic	-1.189%	66.46 usd	67.32	-0.8000	1,147,998	67.32	65.89	67.26	74.98	50.97	92,251,522						
chron	hsic	-1.189%	66.46 usd	67.32	-0.8000	1,147,998	67.32	65.89	67.26	74.98	50.97	92,251,522						
cio-com	hsic	-1.19%	66.46 usd	67.32	-0.8000	1,147,998	67.32	65.89	67.26	74.98	50.97	92,251,522	18.21	6b				
cnn-money	hsic	-1.19%	66.46	67.15	-0.80	1,148,598	67.29	65.89	67.26				18.2	$6.1b				
easystockalterts	hsic	-1.19%	66.46	67.32	-0.80	1147998	67.32	65.89	67.26	74.98	50.97		18.21				3.65	
eresearch-fidelity-com	hsic	-1.19%	66.4600	67.3200	-0.8000	+28.04%	67.3200	65.8900	67.2600	74.9800	50.9700	92,252,000	6.65	$6.20b				
finance-abc7-com	hsic	-1.189%	66.46 usd	67.32	-0.8000	1,147,998	67.32	65.89	67.26	74.98	50.97	92,251,522						
finance-abc7chicago-com	hsic	-1.189%	66.46 usd	67.32	-0.8000	1,147,998	67.32	65.89	67.26	74.98	50.97	92,251,522						
financial-content	hsic	-1.189%	66.46 usd	67.32	-0.8000	1,147,998	67.32	65.89	67.26	74.98	50.97	92,251,522						
finapps-forbes-com	hsic	-1.2%	$66.46	67.32	-0.80	1,148,598	67.32	65.89	67.26	74.98	50.97	92 mil	18.2	6 bil	0.0	0.00	3.66	
finviz	hsic	-1.19%	66.46			1,144,363			67.26	-11.36%	30.39%	92.25m	18.38	6.20b			3.66	
fool	hsic	-1.06%	$66.55	$67.32	-0.71	1,088,615	$67.32	$65.89	$67.26	$74.98	$50.97		19.80	$6.14b				
foxbusiness	hsic		$66.46		-0.80	1,149,432			$67.26									
google-finance	hsic	(-1.19%)	66.46	67.32	-0.80	1.15m	67.32	65.89		74.98	50.97	92.25m	18.13	6.13b			3.66	
howthemarketworks	hsic	-1.189%	66.46	67.32	-0.8	1,147,998	67.32	65.89	67.26									
hpcwire	hsic	-1.189%	66.46 usd	67.32	-0.8000	1,147,998	67.32	65.89	67.26	74.98	50.97	92,251,522						
insidestocks	hsic	-1.19%	66.46	66.93	-0.80	987219	67.29	65.89					price earnings ratio: 18.16					
investopedia	hsic	-1.19 %	$66.46	67.32	-0.80				67.26									
investorguide	hsic	-1.19%	66.46	66.93	-0.80		67.32	65.89		74.98	50.97		18.43	6.131b			3.649	
marketintellisearch	hsic	-1.23 %	$66.43	$67.32	-0.83	1132.80k	$67.32	$65.89	$67.26			92.25m	18.38	6.20b	0.0 %		3.66	
marketwatch	hsic	-1.19%	$66.48	open: 67.32	-0.80	14,813	$67.32	$65.89	$67.26	$74.98	$51.06		18.13	$6.23b			3.66	
minyanville	hsic	-1.189%	66.46 usd	67.32	-0.8000	1,147,998	67.32	65.89	67.26	74.98	50.97	92,251,522						
msn-money	hsic	-1.19%	66.46	67.32	-0.80	1.15 mil	67.32	65.89	67.26	74.98	50.97	92.25 mil	18.21	6.13 bil			3.67	
nasdaq-com	hsic	1.19%	$ 66.46	$ 67.32	0.80	1,148,598	$ 67.32	$ 65.89	$ 67.26	$ 74.98	$ 50.97	92,252,000	18.16	$ 6,131,067,920			$ 3.66	
optimum	hsic	-1.19%	66.46 ( 4:00 pm edt)	67.32	-0.80	1,142,853	67.32	65.89	67.26	74.98	50.97	92.25m	18.2	6.1b			3.65	
paidcontent	hsic	-1.189%	66.46 usd	67.32	-0.8000	1,147,998	67.32	65.89	67.26	74.98	50.97	92,251,522						
pc-quote	hsic	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	hsic	-1.19%	66.46	66.93	-0.80	1,149,432	67.32	66.36	67.26	74.98	50.97		18.43			0.00	3.649	
predictwallstreet	hsic	-1.19%	66.45		-0.80	1,148,598												
raymond-james	hsic	-1.19	66.46	67.32	-0.80	1,148,598	67.32	65.89	66.46	74.98	50.97		17.63				3.77	
renewable-energy-world	hsic	-1.189%	66.46 usd	67.32	-0.8000	1,147,998	67.32	65.89	67.26	74.98	50.97	92,251,522						
screamingmedia	hsic																	
scroli	hsic	%	hsic			0												
simple-stock-quotes	hsic	-1.19%	last trade: 66.46		change: -0.800								p/e ratio: 18.43					
smartmoney	hsic	(-1.19%)	66.46	$67.32	-0.80	1,148,598	$67.32	$65.89	$67.26	$74.98	$50.97			6,204,800	0.00%	$0.00		
stocknod	hsic	-1.189%	66.46 usd	67.32	-0.8000	1,147,998	67.32	65.89	67.26	74.98	50.97	92,251,522						
stockpickr	hsic	-1.19%	$66.46 -0.80 | -1.19%	67.32	-0.80	1.14m	67.32	65.89	67.26	74.98	50.97							
stocksmart	hsic	%	$70.7	62.16		66,473	72.22	70.62										
stocktwits	hsic	-1.11%	66.51		-0.75													
streetinsider-com	hsic	1.19%	66.46	$67.32	-0.8	1,147,998	$67.32	$65.89	$67.26	$74.98	$50.97		18.21				$3.65	
thecramerreport	hsic		67.26	67.39	-0.25	550549	68.31	67.19										
thestree	hsic	-1.19%	$66.46	67.32	-0.8	1143053	67.32	65.89	67.26	-74.98	50.97	9.2251522e7		6.22790025e9				
tickerspy	hsic	-1.19%	$66.46	67.32	-0.80	1,143,453	67.32	65.89	67.26	74.98	50.97		18.4	6.2b	0.00%	$0.00		
tmx-quotemedia	hsic	-1.19%	66.460	67.320	-0.800	1,149,432	67.320	65.890	67.260	74.980	50.970	92,251,522	18.40	6,131,036,152			3.65	
updown	hsic	-1.19%	$66.46	$67.32	-$0.80	1,140,047	$67.32	$65.89	$67.26	$74.98	$50.97	92.25b	17.81	$6.20b			3.78	
wallstreetsurvivor	hsic	-1.19%	66.46	67.32	-0.80	1,147,998	67.32	65.89		74.98	51.06		18.40	$6b			3.49	
yahoo-finance	hsic	1.19%	66.46	66.93	0.80	1,148,598	67.32	65.89	67.26	74.98	50.97		18.21	6.13b			3.65	
ycharts-com	hsic	-1.12%	66.51		-0.75					74.98	50.97		18.22	6.11b	0.00%		3.65	
zacks	hsic	(-1.19%)	66.46		-0.80	vol.  1,148,598	67.32	65.89		74.98	50.97		18.38	6.20 b	0.00	0.00	3.66	
advfn	iboc	0.12	16.82	16.56	0.02	179550	16.96	16.49										
barchart	iboc	+0.12%	16.82	16.56	+0.02	196,607	16.96	16.49	16.80	20.98	14.78		9.53	$1.14 b	2.28%	$0.38	+1.75	
barrons	iboc	0.12%	16.82	16.56	+0.02	179,025	16.96	16.49				68.00 million		$1.13 billion	2.26%	$0.19		
bloomberg	iboc	0.119%	16.820	16.560	0.020	179,550	16.960	16.490		21.20	15.11	67.698mil	9.557	1,138.677mil	2.259	0.190 regular cash	1.760	
boston-com	iboc	+0.1190%	16.82 usd	16.56	+0.0200	179,550	16.96	16.49	16.80	21.20	15.11	67,697,777						
bostonmerchant	iboc	+0.1190%	16.82 usd	16.56	+0.0200	179,550	16.96	16.49	16.80	21.20	15.11	67,697,777						
business-insider	iboc	+0.1190%	16.82 usd	16.56	+0.0200	179,550	16.96	16.49	16.80	21.20	15.11	67,697,777						
chron	iboc	+0.1190%	16.82 usd	16.56	+0.0200	179,550	16.96	16.49	16.80	21.20	15.11	67,697,777						
cio-com	iboc	+0.12%	16.82 usd	16.56	+0.0200	179,550	16.96	16.49	16.80	21.20	15.11	67,697,777	9.611	1b	2.2	0.38		
cnn-money	iboc	+0.12%	16.82	16.56	+0.02	179,550	16.96	16.49	16.80				9.6	$1.1b	2.26%			
easystockalterts	iboc	0.12%	16.82	16.56	+0.02	179550	16.96	16.49	16.80	21.20	15.11		9.61				1.75	
eresearch-fidelity-com	iboc	0.12%	16.8200	16.5600	0.0200	-2.78%	16.9600	16.4900	16.8000	21.1992	15.1100	67,698,000	25.26	$1.14b	$0.190000	04/18/11		
finance-abc7-com	iboc	+0.1190%	16.82 usd	16.56	+0.0200	179,550	16.96	16.49	16.80	21.20	15.11	67,697,777						
finance-abc7chicago-com	iboc	+0.1190%	16.82 usd	16.56	+0.0200	179,550	16.96	16.49	16.80	21.20	15.11	67,697,777						
financial-content	iboc	+0.1190%	16.82 usd	16.56	+0.0200	179,550	16.96	16.49	16.80	21.20	15.11	67,697,777						
finapps-forbes-com	iboc	0.1%	$16.82	16.56	0.02	179,550	16.96	16.49	16.80	21.19	15.11	68 mil	9.6	1 bil	2.3	0.38	1.75	
finviz	iboc	0.12%	16.82			179,550			16.80	-19.81%	13.80%	67.70m	9.67	1.14b		0.38	1.74	
fool	iboc	+0.12%	$16.82	$16.56	0.02	179,550	$16.96	$16.49	$16.80	$21.20	$15.11		9.50	$1.14b	1.70%	0.38		
foxbusiness	iboc		$16.82		+0.02	179,550			$16.80									
google-finance	iboc	(0.12%)	16.82	16.56	+0.02	179,550.00	16.96	16.49		21.20	15.11	67.70m	9.65	1.14b	2.26	0.19	1.74	
howthemarketworks	iboc	0.119%	16.82	16.56	0.02	175,870	16.96	16.49	16.8									
hpcwire	iboc	+0.1190%	16.82 usd	16.56	+0.0200	179,550	16.96	16.49	16.80	21.20	15.11	67,697,777						
insidestocks	iboc	+0.12%	16.82	16.56	+0.02	179550	16.96	16.49										
investopedia	iboc	+0.12 %	$16.82	16.56	+0.02				16.80									
investorguide	iboc	+0.12%	16.82	16.63	+0.02		16.96	16.49		21.20	15.11		9.60	1.139b			1.75	
marketintellisearch	iboc	0.12 %	$16.82	$16.63	0.02	158.30k	$16.96	$16.49	$16.80			67.70m	9.66	1.14b	2.26 %		1.74	
marketwatch	iboc	+0.12%	$16.82	open: 16.56	+0.02	21,218	$16.96	$16.49	$16.80	$21.20	$15.11		9.63	$1.13b	2.26%	0.19	1.75	
minyanville	iboc	+0.1190%	16.82 usd	16.56	+0.0200	179,550	16.96	16.49	16.80	21.20	15.11	67,697,777						
msn-money	iboc	+0.12%	16.82	16.56	+0.02	179,550	16.96	16.49	16.80	21.20	15.11	67.70 mil	9.61	1.14 bil	2.26%	0.38	1.74	
nasdaq-com	iboc	0.12%	$ 16.82	$ 16.56	0.02	179,550	$ 16.96	$ 16.49	$ 16.80	$ 21.1992	$ 15.11	67,698,000	9.61	$ 1,138,680,360	2.26 %	$0.380000	$ 1.75	
optimum	iboc	+0.12%	16.82 ( 4:30 pm edt)	16.56	+0.02	179,550	16.96	16.49	16.80	21.20	15.11	67.70m	9.6	1.1b	2.26	0.38	1.75	
paidcontent	iboc	+0.1190%	16.82 usd	16.56	+0.0200	179,550	16.96	16.49	16.80	21.20	15.11	67,697,777						
pc-quote	iboc	0.12%	16.82	16.56	0.02	179,550	16.96	16.49	16.8	21.20	15.11	67,617,503	9.6	1,137,326,000		0.19		
personal-wealth-biz	iboc	+0.12%	16.82	16.63		179,550	16.96	16.49	16.80	21.20	15.11		9.60		2.26	0.38	1.75	
predictwallstreet	iboc	+0.12%	16.82		+0.02	179,550												
raymond-james	iboc	0.12	16.82	16.56	0.02	179,550	16.96	16.49	16.82	21.20	15.11		9.61				1.75	
renewable-energy-world	iboc	+0.1190%	16.82 usd	16.56	+0.0200	179,550	16.96	16.49	16.80	21.20	15.11	67,697,777						
screamingmedia	iboc																	
scroli	iboc	%	iboc			0												
simple-stock-quotes	iboc	+0.12%	last trade: 16.82		change: 0.020								p/e ratio: 9.6					
stocknod	iboc	+0.1190%	16.82 usd	16.56	+0.0200	179,550	16.96	16.49	16.80	21.20	15.11	67,697,777						
stockpickr	iboc	0.12%	$16.82 0.02 | 0.12%	16.56	0.02	179.55k	16.96	16.49	16.80	21.20	15.11							
stocksmart	iboc	%	$16.36	20.35		50,650	17.09	16.36										
stocktwits	iboc	0.24%	16.84		+0.04													
streetinsider-com	iboc	0.12%	16.82	$16.56	+0.02	179,550	$16.96	$16.49	$16.80	$21.20	$15.11		9.61				$1.75	
thecramerreport	iboc		16.80	16.57	+0.13	206245	16.93	15.77										
thestree	iboc	0.12%	$16.82	16.56	0.02	179550	16.96	16.49	16.8	-21.2	15.11	6.7697777e7		1.128521943e9				
tickerspy	iboc	0.12%	$16.82	16.56	+0.02	179,550	16.96	16.49	16.80	21.20	15.11		9.6	1.1b	2.26%	$0.19		
tmx-quotemedia	iboc	0.12%	16.820	16.560	0.020	179,550	16.960	16.490	16.800	21.199	15.110	67,697,777	9.60	1,138,676,609	2.259	0.190 usd	1.75	
updown	iboc	0.12%	$16.82	$16.56	$0.02	158,332	$16.96	$16.49	$16.80	$21.20	$15.11	67.69b	9.63	$1.13b			1.74	
wallstreetsurvivor	iboc	0.12%	16.82	16.56	0.02	175,870	16.96	16.49		21.20	15.11		9.60	$1b	2.30%	0.36 -	1.72	
yahoo-finance	iboc	0.12%	16.82	16.63	0.02	179,550	16.96	16.49	16.80	21.20	15.11		9.61	1.14b	2.30%	0.38	1.75	
ycharts-com	iboc	+0.24%	16.84		+0.04					21.20	15.11		9.62	1.14b	2.29%		1.75	
zacks	iboc	(0.12%)	16.82		0.02	vol.  179,550	16.96	16.49		21.20	15.11		9.6	1.14 b	2.26	0.38	1.75	
advfn	ysi	-0.09	10.65	10.54	-0.01	727215	10.71	10.44										
barchart	ysi	-0.09%	10.65	10.54	-0.01	727,215	10.71	10.44	10.66	11.48	7.37		19.94	$1.06 b	2.65%	$0.28	-0.05	
barrons	ysi	0.09%	10.65	10.54	-0.01	725,409	10.71	10.44				94.00 million		$1.05 billion	2.63%	$0.07		
bloomberg	ysi	-0.094%	10.650	10.540	-0.010	727,215	10.710	10.440		11.48	7.45	99.442mil		1,059.058mil	2.207	0.070 regular cash	-0.070	
boston-com	ysi	-0.0938%	10.65 usd	10.54	-0.0100	727,215	10.71	10.44	10.66	11.45	7.450	99,442,049						
bostonmerchant	ysi	-0.0938%	10.65 usd	10.54	-0.0100	727,215	10.71	10.44	10.66	11.45	7.450	99,442,049						
business-insider	ysi	-0.0938%	10.65 usd	10.54	-0.0100	727,215	10.71	10.44	10.66	11.45	7.450	99,442,049						
chron	ysi	-0.0938%	10.65 usd	10.54	-0.0100	727,215	10.71	10.44	10.66	11.45	7.450	99,442,049						
cio-com	ysi	-0.09%	10.65 usd	10.54	-0.0100	727,215	10.71	10.44	10.66	11.45	7.450	99,442,049		1b	2.5	0.28		
cnn-money	ysi	-0.09%	10.65	10.52	-0.01	727,215	10.71	10.44	10.66				nm	$1.1b	2.63%			
easystockalterts	ysi	-0.09%	10.65	10.54	-0.01	727215	10.71	10.44	10.66	11.45	7.45						-0.09	
eresearch-fidelity-com	ysi	-0.09%	10.6500	10.5400	-0.0100	+30.80%	10.7100	10.4400	10.6600	11.4800	7.4500	99,442,000	4.33	$1.06b	$0.070000	07/22/11		
finance-abc7-com	ysi	-0.0938%	10.65 usd	10.54	-0.0100	727,044	10.71	10.44	10.66	11.45	7.450	99,442,049						
finance-abc7chicago-com	ysi	-0.0938%	10.65 usd	10.54	-0.0100	727,044	10.71	10.44	10.66	11.45	7.450	99,442,049						
financial-content	ysi	-0.0938%	10.65 usd	10.54	-0.0100	727,044	10.71	10.44	10.66	11.45	7.450	99,442,049						
finapps-forbes-com	ysi	-0.1%	$10.65	10.54	-0.01	727,044	10.71	10.44	10.66	11.48	7.45	99 mil		1 bil	2.6	0.28	-0.05	
finviz	ysi	-0.09%	10.65			727,044			10.66	-6.65%	46.31%	99.44m		1.06b		0.28	-0.08	
fool	ysi	-0.09%	$10.65	$10.54	-0.01	727,044	$10.71	$10.44	$10.66	$11.48	$7.45		0.00	$1.06b	1.40%	0.28		
foxbusiness	ysi		$10.65		-0.01	727,215			$10.66									
google-finance	ysi	(-0.09%)	10.65	10.54	-0.01	727,044.00	10.71	10.44		11.48	7.45	99.44m		1.06b	2.63	0.07	-0.08	
howthemarketworks	ysi	-0.094%	10.65	10.54	-0.01	725,409	10.71	10.44	10.66									
hpcwire	ysi	-0.0938%	10.65 usd	10.54	-0.0100	727,044	10.71	10.44	10.66	11.45	7.450	99,442,049						
insidestocks	ysi	-0.09%	10.65	10.54	-0.01	727215	10.71	10.44					price earnings ratio: 48.41					
investopedia	ysi	-0.09 %	$10.65	10.54	-0.01				10.66									
investorguide	ysi	-0.09%	10.65	10.54	-0.01		10.71	10.44		11.48	7.45			1.059b			-0.043	
marketintellisearch	ysi	-0.09 %	$10.65	$10.54	-0.01	715.80k	$10.71	$10.44	$10.66			99.44m	0.00	1.06b	2.63 %		-0.08	
marketwatch	ysi	-0.09%	$10.65	open: 10.54	-0.01	13,917	$10.71	$10.44	$10.66	$11.48	$7.45			$1.05b	2.63%	0.07		
minyanville	ysi	-0.0938%	10.65 usd	10.54	-0.0100	727,044	10.71	10.44	10.66	11.45	7.450	99,442,049						
msn-money	ysi	-0.09%	10.65	10.54	-0.01	727,044	10.71	10.44	10.66	11.48	7.45	99.44 mil	-133.13	1.06 bil	2.63%	0.28	-0.05	
nasdaq-com	ysi	0.09%	$ 10.65		0.01	727,044	$ 10.71	$ 10.44	$ 10.66	$ 11.48	$ 7.45	99,442,000		$ 1,059,057,300	2.63 %	$0.280000	$ -0.05	
optimum	ysi	-0.09%	10.65 ( 4:15 pm edt)	10.54	-0.01	727,044	10.71	10.44	10.66	11.45	7.45	99.44m		1.1b	2.63	0.28	-0.09	
paidcontent	ysi	-0.0938%	10.65 usd	10.54	-0.0100	727,044	10.71	10.44	10.66	11.45	7.450	99,442,049						
pc-quote	ysi	-0.09%	10.65	10.54	-0.01	727,215	10.71	10.44	10.66	11.48	7.45	99,535,380	-133.25	1,060,052,000		0.07		
personal-wealth-biz	ysi	-0.09%	10.65	10.54	-0.01	727,215	10.71	10.44	10.66	11.48	7.45				2.20	0.235	-0.043	
predictwallstreet	ysi	-0.09%	10.65		-0.01	727,044												
raymond-james	ysi	-0.09	10.65	10.54	-0.01	727,044	10.71	10.44	10.65	11.48	7.45						-0.08	
renewable-energy-world	ysi	-0.0938%	10.65 usd	10.54	-0.0100	727,044	10.71	10.44	10.66	11.45	7.450	99,442,049						
screamingmedia	ysi																	
scroli	ysi	%	ysi			0												
simple-stock-quotes	ysi	-0.09%	last trade: 10.65		change: -0.010													
smartmoney	ysi	(-0.09%)	10.65	$10.54	-0.01	727,044	$10.71	$10.44	$10.66	$11.48	$7.45			1,060,100	2.63%	$0.07		
stocknod	ysi	-0.0938%	10.65 usd	10.54	-0.0100	727,044	10.71	10.44	10.66	11.45	7.450	99,442,049						
stockpickr	ysi	-0.09%	$10.65 -0.01 | -0.09%	10.52	-0.01	727.04k	10.71	10.44	10.66	11.48	7.45							
stocksmart	ysi	%	$10.81	9.51		51,895	11.29	10.79										
stocktwits	ysi	-0.09%	10.65		-0.01													
streetinsider-com	ysi	0.09%	10.65	$10.54	-0.01	727,044	$10.71	$10.44	$10.66	$11.45	$7.45						$-0.09	
thecramerreport	ysi		10.66	10.57	+0.09	767407	10.74	10.441										
thestree	ysi	-0.09%	$10.65	10.52	-0.01	727044	10.71	10.44	10.66	-11.48	7.45	9.9442049e7		1.051102458e9				
tickerspy	ysi	-0.09%	$10.65	10.54	-0.01	727,044	10.71	10.44	10.66	11.48	7.45		-133.2	1.0b	2.63%	$0.07		
tmx-quotemedia	ysi	-0.09%	10.650	10.540	-0.010	727,215	10.710	10.440	10.660	11.480	7.450	99,442,049		1,059,057,822	2.627	0.070 usd	-0.05	
updown	ysi	-0.09%	$10.65	$10.54	-$0.01	712,958	$10.71	$10.44	$10.66	$11.48	$7.45	99.44b		$1.06b			-0.04	
wallstreetsurvivor	ysi	-0.09%	10.65	10.54	-0.01	725,409	10.71	10.44		11.48	7.45			$1b	2.60%	0.10 -	-0.08	
yahoo-finance	ysi	0.09%	10.65	10.54	0.01	727,044	10.71	10.44	10.66	11.48	7.45			1.06b	2.60%	0.28	-0.04	
ycharts-com	ysi	-0.09%	10.65		-0.01					11.48	7.45			1.06b	2.60%		-0.04	
zacks	ysi	(-0.09%)	10.65		-0.01	vol.  727,044	10.71	10.44		11.48	7.45		20.11	1.06 b	2.63	0.28	.53	
advfn	gmt	1.62	39.43	38.36	0.63	959226	39.65	38.33										
barchart	gmt	+1.62%	39.43	38.36	+0.63	1,671,375	39.65	38.33	38.80	42.49	24.57		24.84	$1.83 b	3.15%	$1.16	+1.75	
barrons	gmt	1.62%	39.43	38.36	+0.63	959,226	39.65	38.33				47.00 million		$1.71 billion	2.94%	$0.29		
bloomberg	gmt	1.624%	39.430	38.360	0.630	959,226	39.650	38.330		42.84	25.40	46.600mil	23.058	1,837.438mil	2.896	0.290 regular cash	1.710	
boston-com	gmt	+1.624%	39.43 usd	38.36	+0.6300	959,226	39.65	38.33	38.80	42.67	25.40	46,400,000						
bostonmerchant	gmt	+1.624%	39.43 usd	38.36	+0.6300	959,226	39.65	38.33	38.80	42.67	25.40	46,400,000						
business-insider	gmt	+1.624%	39.43 usd	38.36	+0.6300	959,226	39.65	38.33	38.80	42.67	25.40	46,400,000						
chron	gmt	+1.624%	39.43 usd	38.36	+0.6300	959,226	39.65	38.33	38.80	42.67	25.40	46,400,000						
cio-com	gmt	+1.62%	39.43 usd	38.36	+0.6300	959,226	39.65	38.33	38.80	42.67	25.40	46,400,000	22.66	2b	3	1.16		
cnn-money	gmt	+1.62%	39.43	38.36	+0.63	958,431	39.65	38.33	38.80				22.7	$1.8b	2.94%			
easystockalterts	gmt	1.64%	39.43	38.36	+0.63	959226	39.65	38.33	38.80	42.67	25.40		22.66				1.74	
eresearch-fidelity-com	gmt	1.62%	39.4300	38.3600	0.6300	+39.22%	39.6500	38.3300	38.8000	42.8400	25.4000	46,400,000	19.82	$1.80b	$0.290000	09/30/11		
finance-abc7-com	gmt	+1.624%	39.43 usd	38.36	+0.6300	959,226	39.65	38.33	38.80	42.67	25.40	46,400,000						
finance-abc7chicago-com	gmt	+1.624%	39.43 usd	38.36	+0.6300	959,226	39.65	38.33	38.80	42.67	25.40	46,400,000						
financial-content	gmt	+1.624%	39.43 usd	38.36	+0.6300	959,226	39.65	38.33	38.80	42.67	25.40	46,400,000						
finapps-forbes-com	gmt	1.6%	$39.43	38.36	0.63	959,226	39.65	38.33	38.80	42.84	25.40	46 mil	21.3	2 bil	2.9	1.16	1.85	
finviz	gmt	1.62%	39.43			959,226			38.80	-7.20%	60.50%	46.40m	22.17	1.80b		1.16	1.75	
fool	gmt	+1.62%	$39.43	$38.36	0.63	958,931	$39.65	$38.33	$38.80	$42.84	$25.40		21.10	$1.83b	4.20%	1.16		
foxbusiness	gmt		$39.43		+0.63	959,226			$38.80									
google-finance	gmt	(1.62%)	39.43	38.36	+0.63	959,226.00	39.65	38.33		42.84	25.40	46.40m	21.33	1.83b	2.94	0.29	1.85	
howthemarketworks	gmt	1.624%	39.43	38.36	0.63	959,226	39.65	38.33	38.8									
hpcwire	gmt	+1.624%	39.43 usd	38.36	+0.6300	959,226	39.65	38.33	38.80	42.67	25.40	46,400,000						
insidestocks	gmt	+1.62%	39.43	38.36	+0.63	959226	39.65	38.33					price earnings ratio: 23.47					
investopedia	gmt	+1.62 %	$39.43	38.36	+0.63				38.80									
investorguide	gmt	+1.62%	39.43	38.36	+0.63		39.65	38.33		42.84	25.40		22.22	1.829b			1.746	
marketintellisearch	gmt	1.62 %	$39.43	$38.36	0.63	931.50k	$39.65	$38.33	$38.80			46.40m	22.17	1.80b	2.99 %		1.75	
marketwatch	gmt	+1.62%	$39.42	open: 38.36	+0.63	295	$39.65	$38.33	$38.80	$42.84	$25.40		22.60	$1.71b	2.94%	0.29	1.74	
minyanville	gmt	+1.624%	39.43 usd	38.36	+0.6300	959,226	39.65	38.33	38.80	42.67	25.40	46,400,000						
msn-money	gmt	+1.62%	39.43	38.36	+0.63	959,226	39.65	38.33	38.80	42.84	25.40	46.40 mil	21.43	1.83 bil	2.99%	1.16	1.85	
nasdaq-com	gmt	1.62%	$ 39.43		0.63	959,226	$ 39.65	$ 38.33	$ 38.80	$ 42.84	$ 25.40	46,400,000	21.31	$ 1,829,552,000	2.99 %	$1.160000	$ 1.85	
optimum	gmt	+1.62%	39.43 ( 4:15 pm edt)	38.36	+0.63	959,226	39.65	38.33	38.80	42.67	25.40	46.40m	22.7	1.8b	2.94	1.16	1.74	
paidcontent	gmt	+1.624%	39.43 usd	38.36	+0.6300	959,226	39.65	38.33	38.80	42.67	25.40	46,400,000						
pc-quote	gmt	1.62%	39.43	38.36	0.63	959,226	39.65	38.33	38.8	42.84	25.40	45,855,440	21.08696	1,808,080,000		0.29		
personal-wealth-biz	gmt	+1.62%	39.43	38.36		959,226	39.65	38.33	38.80	42.84	25.40		22.22		2.94	1.14	1.746	
predictwallstreet	gmt	+1.62%	39.43		+0.63	959,226												
raymond-james	gmt	1.62	39.43	38.36	0.63	959,226	39.65	38.33	39.43	42.84	25.40		22.28				1.77	
renewable-energy-world	gmt	+1.624%	39.43 usd	38.36	+0.6300	959,226	39.65	38.33	38.80	42.67	25.40	46,400,000						
screamingmedia	gmt																	
scroli	gmt	%	gmt			0												
simple-stock-quotes	gmt	+1.62%	last trade: 39.43		change: 0.630								p/e ratio: 22.22					
smartmoney	gmt	(1.62%)	39.43	$38.36	0.63	959,226	$39.65	$38.33	$38.80	$42.84	$25.40			1,800,300	2.99%	$0.29		
stocknod	gmt	+1.624%	39.43 usd	38.36	+0.6300	959,226	39.65	38.33	38.80	42.67	25.40	46,400,000						
stockpickr	gmt	1.62%	$39.43 0.63 | 1.62%	38.36	0.63	959.23k	39.65	38.33	38.80	42.84	25.40							
stocksmart	gmt	%	$37.88	35.92		36,578	39.7	37.86										
stocktwits	gmt	1.62%	39.43		+0.63													
streetinsider-com	gmt	1.62%	39.43	$38.36	+0.63	959,226	$39.65	$38.33	$38.80	$42.67	$25.40		22.66				$1.74	
thecramerreport	gmt		38.80	37.09	+2.03	851799	39.97	37.09										
thestree	gmt	1.62%	$39.43	38.36	0.63	959226	39.65	38.33	38.8	-42.84	25.4	4.64e7		1.706128e9				
tickerspy	gmt	1.62%	$39.43	38.36	+0.63	959,226	39.65	38.33	38.80	42.84	25.40		21.1	1.8b	2.99%	$0.29		
tmx-quotemedia	gmt	1.62%	39.430	38.360	0.630	959,226	39.650	38.330	38.800	42.840	25.400	46,400,000	22.30	1,829,552,000	2.990	0.290 usd	1.74	
updown	gmt	1.62%	$39.43	$38.36	$0.63	958,331	$39.65	$38.33	$38.80	$42.84	$25.40	46.40b	21.85	$1.80b			1.78	
wallstreetsurvivor	gmt	1.62%	39.43	38.36	0.63	959,226	39.65	38.33		42.84	25.40		22.30	$2b	3.00%	1.12 -	1.72	
yahoo-finance	gmt	1.62%	39.43	38.36	0.63	959,226	39.65	38.33	38.80	42.84	25.40		22.58	1.83b	3.20%	1.16	1.75	
ycharts-com	gmt	+1.62%	39.43		+0.63					42.84	25.40		21.43	1.83b	3.15%		1.84	
zacks	gmt	(1.62%)	39.43		0.63	vol.  959,226	39.65	38.33		42.84	25.40		25.53	1.80 b	2.99	1.16	1.52	
advfn	ivc	1.63	29.98	29.27	0.48	546026	30.39	28.98										
barchart	ivc	+1.63%	29.98	29.27	+0.48	1,072,242	30.39	28.98	29.50	34.52	22.55		16.64	$938.97 m	0.16%	$0.05	+0.91	
barrons	ivc	1.63%	29.98	29.27	+0.48	545,739	30.39	28.98				32.69 million		$985.40 million	0.17%	$0.01		
bloomberg	ivc	1.627%	29.980	29.270	0.480	546,026	30.390	28.980		34.52	22.59	30.842mil	14.624	957.159mil	0.167	0.012 regular cash	2.050	
boston-com	ivc	+1.627%	29.98 usd	29.27	+0.4800	546,026	30.39	28.98	29.50	34.52	22.59	30,841,838						
bostonmerchant	ivc	+1.627%	29.98 usd	29.27	+0.4800	546,026	30.39	28.98	29.50	34.52	22.59	30,841,838						
business-insider	ivc	+1.627%	29.98 usd	29.27	+0.4800	546,026	30.39	28.98	29.50	34.52	22.59	30,841,838						
chron	ivc	+1.627%	29.98 usd	29.27	+0.4800	546,026	30.39	28.98	29.50	34.52	22.59	30,841,838						
cio-com	ivc	+1.63%	29.98 usd	29.27	+0.4800	546,026	30.39	28.98	29.50	34.52	22.59	30,841,838	32.95	925m	0.1	0.05		
cnn-money	ivc	+1.63%	29.98	29.26	+0.48	546,313	30.39	28.98	29.50				32.9	$924.6m	0.17%			
easystockalterts	ivc	1.64%	29.98	29.27	+0.48	546026	30.39	28.98	29.50	34.52	22.59		32.95				0.91	
eresearch-fidelity-com	ivc	1.63%	29.9800	29.2700	0.4800	+22.81%	30.3900	28.9800	29.5000	34.5200	22.5900	31,927,000	15.31	$941.85m	$0.012500	07/15/11		
finance-abc7-com	ivc	+1.627%	29.98 usd	29.27	+0.4800	546,026	30.39	28.98	29.50	34.52	22.59	30,841,838						
finance-abc7chicago-com	ivc	+1.627%	29.98 usd	29.27	+0.4800	546,026	30.39	28.98	29.50	34.52	22.59	30,841,838						
financial-content	ivc	+1.627%	29.98 usd	29.27	+0.4800	546,026	30.39	28.98	29.50	34.52	22.59	30,841,838						
finapps-forbes-com	ivc	1.6%	$29.98	29.27	0.48	546,026	30.39	28.98	29.50	34.52	22.59	32 mil		957 mil	0.2	0.05		
finviz	ivc	1.63%	29.98			546,026			29.50	-13.15%	32.94%	33.04m	32.95	990.54m		0.05	0.91	
fool	ivc	+1.63%	$29.98	$29.27	0.48	546,026	$30.39	$28.98	$29.50	$34.52	$22.59		35.10	$957.16m	0.20%	0.05		
foxbusiness	ivc		$29.98		+0.48	546,026			$29.50									
google-finance	ivc	(1.63%)	29.98	29.27	+0.48	546,026.00	30.39	28.98		34.52	22.59	31.92m	24.03	956.82m	0.17	0.01	1.25	
howthemarketworks	ivc	1.627%	29.98	29.27	0.48	545,739	30.39	28.98	29.5									
hpcwire	ivc	+1.627%	29.98 usd	29.27	+0.4800	546,026	30.39	28.98	29.50	34.52	22.59	30,841,838						
insidestocks	ivc	+1.63%	29.98	29.27	+0.48	545739	30.39	28.98					price earnings ratio: 15.14					
investopedia	ivc	+1.63 %	$29.98	29.27	+0.48				29.50									
investorguide	ivc	+1.63%	29.98	29.27	+0.48		30.39	28.98		34.52	22.59		32.03	957.1m			0.921	
marketintellisearch	ivc	1.63 %	$29.98	$29.27	0.48	492.00k	$30.39	$28.98	$29.50			33.04m	32.42	0.97b	0.17 %		0.91	
marketwatch	ivc	+1.63%	$29.87	open: 29.27	+0.48	387	$30.39	$28.98	$29.50	$34.52	$22.59		33.34	$985.40m	0.17%	0.01	0.90	
minyanville	ivc	+1.627%	29.98 usd	29.27	+0.4800	546,026	30.39	28.98	29.50	34.52	22.59	30,841,838						
msn-money	ivc	+1.63%	29.98	29.27	+0.48	546,026	30.39	28.98	29.50	34.52	22.59	33.04 mil	23.98	990.43 mil	0.17%	0.05	1.25	
nasdaq-com	ivc	1.63%	$ 29.98		0.48	546,026	$ 30.39	$ 28.98	$ 29.50	$ 34.52	$ 22.59	30,842,000	23.98	$ 924,643,160	0.17 %	$0.050000	$ 1.25	
optimum	ivc	+1.63%	29.98 ( 4:15 pm edt)	29.27	+0.48	546,026	30.39	28.98	29.50	34.52	22.59	30.84m	32.9	924.6m	0.17	0.05	0.91	
paidcontent	ivc	+1.627%	29.98 usd	29.27	+0.4800	546,026	30.39	28.98	29.50	34.52	22.59	30,841,838						
pc-quote	ivc	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ivc	+1.63%	29.98	29.27		546,026	30.39	28.98	29.50	34.52	22.59		32.03		0.18	0.052	0.921	
predictwallstreet	ivc	+1.63%	29.98		+0.48	546,026												
raymond-james	ivc	1.63	29.98	29.27	0.48	546,026	30.39	28.98	29.98	34.52	22.59		32.95				0.91	
renewable-energy-world	ivc	+1.627%	29.98 usd	29.27	+0.4800	546,026	30.39	28.98	29.50	34.52	22.59	30,841,838						
screamingmedia	ivc																	
scroli	ivc	%	ivc			0												
simple-stock-quotes	ivc	+1.63%	last trade: 29.98		change: 0.480								p/e ratio: 32.03					
smartmoney	ivc	(1.63%)	29.98	$29.27	0.48	546,026	$30.39	$28.98	$29.50	$34.52	$22.59			909,800	0.17%	$0.01		
stocknod	ivc	+1.627%	29.98 usd	29.27	+0.4800	546,026	30.39	28.98	29.50	34.52	22.59	30,841,838						
stockpickr	ivc	1.63%	$29.98 0.48 | 1.63%	29.27	0.48	546.03k	30.39	28.98	29.50	34.52	22.59							
stocksmart	ivc	%	$33.09	30.57		13,631	33.53	32.97										
stocktwits	ivc	1.56%	29.96		+0.46													
streetinsider-com	ivc	1.63%	29.98	$29.27	+0.48	546,026	$30.39	$28.98	$29.50	$34.52	$22.59		32.95				$0.91	
thecramerreport	ivc		29.50	31.91	-2.45	555586	31.91	28.95										
thestree	ivc	1.63%	$29.98	29.27	0.48	546026	30.39	28.98	29.5	-34.52	22.59	3.1926585e7		9.85396724e8				
tickerspy	ivc	1.63%	$29.98	29.27	+0.48	546,026	30.39	28.98	29.50	34.52	22.59		23.6	941.8m	0.17%	$0.01		
tmx-quotemedia	ivc	1.63%	29.980	29.270	0.480	546,026	30.390	28.980	29.500	34.520	22.590	31,926,585	32.40	957,159,018	0.169	0.013 usd	0.91	
updown	ivc	1.63%	$29.98	$29.27	$0.48	493,539	$30.39	$28.98	$29.50	$34.52	$22.59	31.92b	32.14	$942m			0.92	
wallstreetsurvivor	ivc	1.63%	29.98	29.27	0.48	545,739	30.39	28.98		34.52	22.59		32.40	$910m	0.20%	0.04 -	0.78	
yahoo-finance	ivc	1.63%	29.98	29.27	0.48	546,026	30.39	28.98	29.50	34.52	22.59		32.55	957.14m	0.20%	0.05	0.92	
ycharts-com	ivc	+1.56%	29.96		+0.46					34.52	22.59		23.78	923.97m	0.20%		1.26	
zacks	ivc	(1.63%)	29.98		0.48	vol.  546,026	30.39	28.98		34.52	22.59		13.98	909.84 m	0.17	0.05	2.11	
advfn	actg	-1.24	42.92	42.63	-0.54	273269	43.94	42.18										
barchart	actg	-1.24%	42.92	43.44	-0.54	273,269	43.94	42.18	43.46	45.63	12.87		42.98	$1.76 b			+0.76	
barrons	actg	1.24%	42.92	42.63	-0.54	273,269	43.94	42.18				35.08 million		$1.82 billion	actg has not issued dividends in more than 1 year.			
bloomberg	actg	-1.243%	42.920	42.630	-0.540	273,269	43.940	42.180		45.62	12.87	42.771mil	24.809	1,835.749mil			1.730	
boston-com	actg	-1.243%	42.92 usd	42.63	-0.5400	273,269	43.94	42.18	43.46	45.62	12.87	42,771,406						
bostonmerchant	actg	-1.243%	42.92 usd	42.63	-0.5400	273,269	43.94	42.18	43.46	45.62	12.87	42,771,406						
business-insider	actg	-1.243%	42.92 usd	42.63	-0.5400	273,269	43.94	42.18	43.46	45.62	12.87	42,771,406						
chron	actg	-1.243%	42.92 usd	42.63	-0.5400	273,269	43.94	42.18	43.46	45.62	12.87	42,771,406						
cio-com	actg	-1.24%	42.92 usd	42.63	-0.5400	273,269	43.94	42.18	43.46	45.62	12.87	42,771,406	46.65	2b				
cnn-money	actg	-1.24%	42.92	42.63	-0.54	273,269	43.94	42.18	43.46				46.7	$1.8b				
easystockalterts	actg	-1.27%	42.92	42.63	-0.54	273269	43.94	42.18	43.46	45.63	12.87		57.23				0.75	
eresearch-fidelity-com	actg	-1.24%	42.9200	42.6300	-0.5400	+226.52%	43.9400	42.1800	43.4600	45.6250	12.8700	42,771,000	7.97	$1.86b				
finance-abc7-com	actg	-1.243%	42.92 usd	42.63	-0.5400	273,269	43.94	42.18	43.46	45.62	12.87	42,771,406						
finance-abc7chicago-com	actg	-1.243%	42.92 usd	42.63	-0.5400	273,269	43.94	42.18	43.46	45.62	12.87	42,771,406						
financial-content	actg	-1.243%	42.92 usd	42.63	-0.5400	273,269	43.94	42.18	43.46	45.62	12.87	42,771,406						
finapps-forbes-com	actg	-1.2%	$42.92	42.63	-0.54	273,269	43.94	42.18	43.46	45.62	12.87	43 mil	46.2	2 bil	0.0	0.00	0.93	
finviz	actg	-1.24%	42.92			273,269			43.46	-5.94%	233.49%	42.77m	68.13	1.84b			0.63	
fool	actg	-1.24%	$42.92	$42.63	-0.54	273,269	$43.94	$42.18	$43.46	$45.63	$12.87		47.30	$1.84b				
foxbusiness	actg		$42.92		-0.54	273,269			$43.46									
google-finance	actg	(-1.24%)	42.92	42.63	-0.54	273,269.00	43.94	42.18		45.62	12.87	42.77m	68.01	1.84b			0.63	
howthemarketworks	actg	-1.243%	42.92	42.63	-0.54	266,598	43.94	42.18	43.46									
hpcwire	actg	-1.243%	42.92 usd	42.63	-0.5400	273,269	43.94	42.18	43.46	45.62	12.87	42,771,406						
insidestocks	actg	-1.24%	42.92	43.44	-0.54	273200	43.94	42.18					price earnings ratio: 46.65					
investopedia	actg	-1.24 %	$42.92	42.63	-0.54				43.46									
investorguide	actg	-1.24%	42.92	42.41	-0.54		43.94	42.18		45.63	12.87		48.34	1.759b			0.899	
marketintellisearch	actg	-1.24 %	$42.92	$42.41	-0.54	262.70k	$43.94	$42.18	$43.46			42.77m	68.98	1.86b	0.0 %		0.63	
marketwatch	actg	-1.24%	$42.92	open: 42.63	-0.54	12,322	$43.94	$42.18	$43.46	$45.63	$13.12		56.08	$1.82b			0.77	
minyanville	actg	-1.243%	42.92 usd	42.63	-0.5400	273,269	43.94	42.18	43.46	45.62	12.87	42,771,406						
msn-money	actg	-1.24%	42.92	42.63	-0.54	273,269	43.94	42.18	43.46	45.63	12.87	42.77 mil	47.16	1.84 bil			0.63	
nasdaq-com	actg	1.24%	$ 42.92	$ 42.63	0.54	273,269	$ 43.94	$ 42.18	$ 43.46	$ 45.625	$ 12.87	42,771,000	46.15	$ 1,835,731,320			$ 0.93	
optimum	actg	-1.24%	42.92 ( 4:30 pm edt)	42.63	-0.54	273,269	43.94	42.18	43.46	45.62	12.87	42.77m	46.7	1.8b			0.92	
paidcontent	actg	-1.243%	42.92 usd	42.63	-0.5400	273,269	43.94	42.18	43.46	45.62	12.87	42,771,406						
pc-quote	actg	-1.24%	42.92	42.63	-0.54	273,269	43.94	42.18	43.46	45.63	12.87	43,309,129	47.75824	1,858,828,000				
personal-wealth-biz	actg	-1.24%	42.92	42.41	-0.54	273,269	43.94	42.18	43.46	45.63	12.87		48.34			0.00	0.899	
predictwallstreet	actg	-1.24%	42.94		-0.54	273,269												
raymond-james	actg	-1.24	42.92	42.63	-0.54	273,269	43.94	42.18	42.92	45.63	12.87		44.25				0.97	
renewable-energy-world	actg	-1.243%	42.92 usd	42.63	-0.5400	273,269	43.94	42.18	43.46	45.62	12.87	42,771,406						
screamingmedia	actg																	
scroli	actg	%	actg			0												
simple-stock-quotes	actg	-1.24%	last trade: 42.92		change: -0.540								p/e ratio: 48.34					
smartmoney	actg	(-1.24%)	42.92	$42.63	-0.54	273,269	$43.94	$42.18	$43.46	$45.62	$12.87			1,858,800	0.00%	$0.00		
stocknod	actg	-1.243%	42.92 usd	42.63	-0.5400	273,269	43.94	42.18	43.46	45.62	12.87	42,771,406						
stockpickr	actg	-1.24%	$42.92 -0.54 | -1.24%	42.63	-0.54	273.27k	43.94	42.18	43.46	45.63	12.87							
stocksmart	actg	%	$37.16	26		40,988	38.99	37.14										
stocktwits	actg	-1.29%	42.90		-0.56													
streetinsider-com	actg	1.24%	42.92	$42.63	-0.54	273,269	$43.94	$42.18	$43.46	$45.63	$12.87		57.23				$0.75	
thecramerreport	actg		43.46	42.79	+0.91	318830	43.54	42.38										
thestree	actg	-1.24%	$42.92	42.63	-0.54	273269	43.94	42.18	43.46	-45.63	12.87	4.2771406e7		1.819923325e9				
tickerspy	actg	-1.24%	$42.92	42.63	-0.54	273,269	43.94	42.18	43.46	45.62	12.87		47.8	1.8b	0.00%	$0.00		
tmx-quotemedia	actg	-1.24%	42.920	42.630	-0.540	273,269	43.940	42.180	43.460	45.625	12.870	42,771,406	47.20	1,835,748,746			0.92	
updown	actg	-1.24%	$42.92	$42.63	-$0.54	257,111	$43.94	$42.18	$43.46	$45.62	$12.87	42.77b	52.03	$1.85b			0.84	
wallstreetsurvivor	actg	-1.24%	42.92	42.63	-0.54	266,598	43.94	42.18		45.63	13.12		47.20	$2b			0.97	
yahoo-finance	actg	1.24%	42.92	42.41	0.54	273,269	43.94	42.18	43.46	45.63	12.87		47.74	1.76b			0.90	
ycharts-com	actg	-1.29%	42.90		-0.56					45.62	12.87		56.45	1.76b	0.00%		0.76	
zacks	actg	(-1.24%)	42.92		-0.54	vol.  273,269	43.94	42.18		45.63	12.87		43.9	1.86 b	0.00	0.00	.99	
advfn	matk	0.00	31.49		0.0													
barrons	matk																	
bloomberg	matk																	
boston-com	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
bostonmerchant	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
business-insider	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
chron	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
cio-com	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053	37.94	1b				
cnn-money	matk																	
easystockalterts	matk	0.00%	31.49	0.01	+0.00	25210	31.49	31.49	31.49	32.75	17.95		37.94				0.83	
finance-abc7-com	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
finance-abc7chicago-com	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
financial-content	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
fool	matk	0%	$31.49	$0.00	0.00	0	$31.54	$31.48	$31.49	$32.75	$17.95		38.00	$1.06b				
foxbusiness	matk		$31.49		-0.01	308,073			$31.50									
howthemarketworks	matk																	
hpcwire	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
insidestocks	matk																	
investorguide	matk		0.00															
marketintellisearch	matk	6.62 %	$31.23	$29.98	1.94	1833.20k	$31.68	$29.61	$29.29						%			
marketwatch	matk																	
minyanville	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
msn-money	matk																	
paidcontent	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
pc-quote	matk	0.00%	31.49	0	0.00	0	0	0	31.49	32.75	17.95	33,520,000	37.93976	1,055,545,000		0.0010		
personal-wealth-biz	matk					0												
predictwallstreet	matk	0.00%	31.49		0.00													
raymond-james	matk																	
renewable-energy-world	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
screamingmedia	matk																	
scroli	matk	%	matk			0												
simple-stock-quotes	matk		last trade: 0.00		change: 0.000													
smartmoney	matk																	
stocknod	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
stockpickr	matk	-0.03%	$31.49 -0.01 | -0.03%	31.54	-0.01	308.07k	31.54	31.48	31.50	32.75	17.95							
stocksmart	matk	%	$31.48	31.32		85,127	31.51	31.48										
stocktwits	matk	-0.06%	31.48		-0.02													
streetinsider-com	matk	-0%	31.49	$0.01		25,210	$31.49	$31.49	$31.49	$32.75	$17.95		37.94				$0.83	
thecramerreport	matk		0.00															
thestree	matk	-0.03%	$31.49	31.54	-0.01	308073	31.54	31.48	31.5	-32.75	17.95	3.3519548e7		1.055924349e9				
tickerspy	matk	0.00%	$31.49	31.54	0.00	308,073	31.54	31.48	31.49	32.75	17.95		37.9		0.00%	$0.00		
tmx-quotemedia	matk																	
updown	matk	0.00%	$31.49		$0.00	0			$31.49	$32.75	$17.95	33.52b	37.94	$1.05b			0.83	
wallstreetsurvivor	matk	-			-		- -											
ycharts-com	matk																	
zacks	matk					vol.  0												
advfn	pnm	-2.09	15.02	15.19	-0.32	1136917	15.36	14.98										
barchart	pnm	-2.09%	15.02	15.19	-0.32	4,097,761	15.36	14.98	15.34	17.01	10.62		19.11	$1.30 b	3.08%	$0.50	-0.22	
barrons	pnm	2.09%	15.02	15.19	-0.32	1.136m	15.36	14.98				91.56 million		$1.42 billion	3.33%	$0.12		
bloomberg	pnm	-2.086%	15.020	15.190	-0.320	1,136,917	15.360	14.980		17.14	11.01	86.673mil	16.506	1,301.831mil	3.327	0.125 regular cash	0.910	
boston-com	pnm	-2.086%	15.02 usd	15.19	-0.3200	1,136,917	15.36	14.98	15.34	17.14	11.01	86,673,174						
bostonmerchant	pnm	-2.086%	15.02 usd	15.19	-0.3200	1,136,917	15.36	14.98	15.34	17.14	11.01	86,673,174						
business-insider	pnm	-2.086%	15.02 usd	15.19	-0.3200	1,136,917	15.36	14.98	15.34	17.14	11.01	86,673,174						
chron	pnm	-2.086%	15.02 usd	15.19	-0.3200	1,136,917	15.36	14.98	15.34	17.14	11.01	86,673,174						
cio-com	pnm	-2.09%	15.02 usd	15.19	-0.3200	1,136,917	15.36	14.98	15.34	17.14	11.01	86,673,174		1b	3	0.5		
cnn-money	pnm	-2.09%	15.02	15.19	-0.32	1,138,074	15.36	14.98	15.34				nm	$1.3b	3.33%			
easystockalterts	pnm	-2.11%	15.02	15.19	-0.32	1136917	15.36	14.98	15.34	17.14	11.01						-0.22	
eresearch-fidelity-com	pnm	-2.09%	15.0200	15.1900	-0.3200	+26.67%	15.3600	14.9800	15.3400	17.1400	11.0100	86,673,000	4.68	$1.33b	$0.125000	08/15/11		
finance-abc7-com	pnm	-2.086%	15.02 usd	15.19	-0.3200	1,136,917	15.36	14.98	15.34	17.14	11.01	86,673,174						
finance-abc7chicago-com	pnm	-2.086%	15.02 usd	15.19	-0.3200	1,136,917	15.36	14.98	15.34	17.14	11.01	86,673,174						
financial-content	pnm	-2.086%	15.02 usd	15.19	-0.3200	1,136,917	15.36	14.98	15.34	17.14	11.01	86,673,174						
finapps-forbes-com	pnm	-2.1%	$15.02	15.19	-0.32	1,136,917	15.36	14.98	15.34	17.14	11.01	87 mil		1 bil	3.3	0.50	-0.22	
finviz	pnm	-2.09%	15.02			1,136,917			15.34	-11.70%	41.49%	86.67m		1.33b		0.50	-0.22	
fool	pnm	-2.09%	$15.02	$15.19	-0.32	1,136,917	$15.36	$14.98	$15.34	$17.14	$11.01		0.00	$1.30b	4.20%	0.50		
foxbusiness	pnm		$15.02		-0.32	1,137,065			$15.34									
google-finance	pnm	(-2.09%)	15.02	15.19	-0.32	1.14m	15.36	14.98		17.14	11.01	86.67m		1.30b	3.33	0.12	-0.22	
howthemarketworks	pnm	-2.086%	15.02	15.19	-0.32	1,135,760	15.36	14.98	15.34									
hpcwire	pnm	-2.086%	15.02 usd	15.19	-0.3200	1,136,917	15.36	14.98	15.34	17.14	11.01	86,673,174						
insidestocks	pnm	-2.09%	15.02	15.19	-0.32	1135908	15.36	14.98					price earnings ratio: 17.67					
investopedia	pnm	-2.09 %	$15.02	15.19	-0.32				15.34									
investorguide	pnm	-2.09%	15.02	15.19	-0.32		15.36	14.98		17.14	11.01			1.374b			-0.219	
marketintellisearch	pnm	-2.09 %	$15.02	$15.19	-0.32	979.20k	$15.36	$14.98	$15.34			86.67m	0.00	1.33b	3.26 %		-0.22	
marketwatch	pnm	-2.09%	$15.02	open: 15.19	-0.32	77,497	$15.36	$14.98	$15.34	$17.14	$11.01			$1.42b	3.33%	0.13		
minyanville	pnm	-2.086%	15.02 usd	15.19	-0.3200	1,136,917	15.36	14.98	15.34	17.14	11.01	86,673,174						
msn-money	pnm	-2.09%	15.02	15.19	-0.32	1.14 mil	15.36	14.98	15.34	17.14	11.01	86.67 mil	-68.27	1.30 bil	3.26%	0.50	-0.22	
nasdaq-com	pnm	2.09%	$ 15.02		0.32	1,136,917	$ 15.36	$ 14.98	$ 15.34	$ 17.14	$ 11.01	86,673,000		$ 1,301,828,460	3.26 %	$0.500000	$ -0.22	
optimum	pnm	-2.09%	15.02 ( 4:15 pm edt)	15.19	-0.32	1,136,917	15.36	14.98	15.34	17.14	11.01	86.67m		1.3b	3.33	0.50	-0.22	
paidcontent	pnm	-2.086%	15.02 usd	15.19	-0.3200	1,136,917	15.36	14.98	15.34	17.14	11.01	86,673,174						
pc-quote	pnm	-2.09%	15.02	15.19	-0.32	1,137,065	15.36	14.98	15.34	17.14	11.01	88,519,561	-69.72727	1,329,564,000		0.125		
personal-wealth-biz	pnm	-2.09%	15.02	15.19	-0.32	1,137,065	15.36	14.98	15.34	17.14	11.01				4.07	0.625	-0.219	
predictwallstreet	pnm	-2.09%	15.02		-0.32	1,136,917												
raymond-james	pnm	-2.09	15.02	15.19	-0.32	1,136,917	15.36	14.98	15.02	17.14	11.01						-0.22	
renewable-energy-world	pnm	-2.086%	15.02 usd	15.19	-0.3200	1,136,917	15.36	14.98	15.34	17.14	11.01	86,673,174						
screamingmedia	pnm																	
scroli	pnm	%	pnm			0												
simple-stock-quotes	pnm	-2.09%	last trade: 15.02		change: -0.320													
smartmoney	pnm	(-2.09%)	15.02	$15.19	-0.32	1,136,917	$15.36	$14.98	$15.34	$17.14	$11.01			1,329,600	3.26%	$0.13		
stocknod	pnm	-2.086%	15.02 usd	15.19	-0.3200	1,136,917	15.36	14.98	15.34	17.14	11.01	86,673,174						
stockpickr	pnm	-2.09%	$15.02 -0.32 | -2.09%	15.19	-0.32	1.14m	15.36	14.98	15.34	17.14	11.01							
stocksmart	pnm	%	$16.135	13.22		72,451	16.49	16.08										
stocktwits	pnm	-2.02%	15.03		-0.31													
streetinsider-com	pnm	2.09%	15.02	$15.19	-0.32	1,136,917	$15.36	$14.98	$15.34	$17.14	$11.01						$-0.22	
thecramerreport	pnm		15.34	16.15	-0.775	3039940	16.46	15.22										
thestree	pnm	-2.09%	$15.02	15.19	-0.32	1136917	15.36	14.98	15.34	-17.14	11.01	8.6673174e7		1.407572346e9				
tickerspy	pnm	-2.09%	$15.02	15.19	-0.32	1,136,917	15.36	14.98	15.34	17.14	11.01		-69.7	1.3b	3.26%	$0.12		
tmx-quotemedia	pnm	-2.09%	15.020	15.190	-0.320	1,137,065	15.360	14.980	15.340	17.140	11.010	86,673,174		1,301,831,073	3.259	0.125 usd	-0.22	
updown	pnm	-2.09%	$15.02	$15.19	-$0.32	1,059,468	$15.36	$14.98	$15.34	$17.14	$11.01	86.67b		$1.33b			-0.22	
wallstreetsurvivor	pnm	-2.09%	15.02	15.19	-0.32	1,135,760	15.36	14.98		17.14	11.01			$1b	3.30%	0.50 -	-0.49	
yahoo-finance	pnm	2.09%	15.02	15.19	0.32	1,136,917	15.36	14.98	15.34	17.14	11.01			1.37b	3.10%	0.50	-0.22	
ycharts-com	pnm	-2.02%	15.03		-0.31					17.10	11.01			1.30b	3.16%		-0.22	
zacks	pnm	(-2.09%)	15.02		-0.32	vol.  1,136,917	15.36	14.98		17.14	11.01		18.05	1.33 b	3.26	0.50	.85	
advfn	prgo	-0.70	90.31	90.23	-0.64	411657	91.8	89.15										
barchart	prgo	-0.70%	90.31	90.23	-0.64	411,657	91.80	89.15	90.95	94.61	54.36		24.65	$8.34 b	0.31%	$0.28	+3.25	
barrons	prgo	0.70%	90.31	90.23	-0.64	411,657	91.80	89.15				92.84 million		$8.46 billion	0.31%	$0.07		
bloomberg	prgo	-0.704%	90.310	90.230	-0.640	411,657	91.800	89.150		94.61	54.58	93.547mil	26.101	8,448.224mil	0.302	0.070 regular cash	3.460	
boston-com	prgo	-0.7037%	90.31 usd	90.23	-0.6400	411,657	91.80	89.15	90.95	94.61	54.58	92,726,110						
bostonmerchant	prgo	-0.7037%	90.31 usd	90.23	-0.6400	411,657	91.80	89.15	90.95	94.61	54.58	92,726,110						
business-insider	prgo	-0.7037%	90.31 usd	90.23	-0.6400	411,657	91.80	89.15	90.95	94.61	54.58	92,726,110						
chron	prgo	-0.7037%	90.31 usd	90.23	-0.6400	411,657	91.80	89.15	90.95	94.61	54.58	92,726,110						
cio-com	prgo	-0.70%	90.31 usd	90.23	-0.6400	411,657	91.80	89.15	90.95	94.61	54.58	92,726,110	27.70	8b	0.3	0.28		
cnn-money	prgo	-0.70%	90.31	90.21	-0.64	411,657	91.80	89.15	90.95				27.7	$8.4b	0.31%			
easystockalterts	prgo	-0.71%	90.31	90.23	-0.64	411657	91.80	89.15	90.95	94.61	54.58		27.70				3.26	
eresearch-fidelity-com	prgo	-0.70%	90.3100	90.2300	-0.6400	+61.95%	91.8000	89.1500	90.9500	94.6100	54.5800	92,726,000	4.19	$8.43b	$0.070000	06/14/11		
finance-abc7-com	prgo	-0.7037%	90.31 usd	90.23	-0.6400	411,657	91.80	89.15	90.95	94.61	54.58	92,726,110						
finance-abc7chicago-com	prgo	-0.7037%	90.31 usd	90.23	-0.6400	411,657	91.80	89.15	90.95	94.61	54.58	92,726,110						
financial-content	prgo	-0.7037%	90.31 usd	90.23	-0.6400	411,657	91.80	89.15	90.95	94.61	54.58	92,726,110						
finapps-forbes-com	prgo	-0.7%	$90.31	90.23	-0.64	411,657	91.80	89.15	90.95	94.61	54.58	93 mil	27.9	8 bil	0.3	0.28	3.24	
finviz	prgo	-0.70%	90.31			411,657			90.95	-4.54%	66.12%	92.73m	27.81	8.43b		0.28	3.27	
fool	prgo	-0.70%	$90.31	$90.23	-0.64	411,657	$91.80	$89.15	$90.95	$94.61	$54.58		28.90	$8.37b	0.50%	0.28		
foxbusiness	prgo		$90.31		-0.64	411,657			$90.95									
google-finance	prgo	(-0.70%)	90.31	90.23	-0.64	411,657.00	91.80	89.15		94.61	54.58	92.73m	27.64	8.37b	0.31	0.07	3.27	
howthemarketworks	prgo	-0.704%	90.31	90.23	-0.64	409,820	91.8	89.15	90.95									
hpcwire	prgo	-0.7037%	90.31 usd	90.23	-0.6400	411,657	91.80	89.15	90.95	94.61	54.58	92,726,110						
insidestocks	prgo	-0.70%	90.31	90.23	-0.64	411657	91.80	89.15					price earnings ratio: 24.41					
investopedia	prgo	-0.70 %	$90.31	90.23	-0.64				90.95									
investorguide	prgo	-0.70%	90.31	90.30	-0.64		91.80	89.15		94.61	54.58		28.19	8.374b			3.226	
marketintellisearch	prgo	-0.7 %	$90.31	$90.30	-0.64	401.20k	$91.80	$89.15	$90.95			92.73m	27.81	8.43b	0.31 %		3.27	
marketwatch	prgo	-0.70%	$90.31	open: 90.23	-0.64	11,767	$91.80	$89.15	$90.95	$94.61	$55.94		27.73	$8.46b	0.31%	0.07	3.26	
minyanville	prgo	-0.7037%	90.31 usd	90.23	-0.6400	411,657	91.80	89.15	90.95	94.61	54.58	92,726,110						
msn-money	prgo	-0.70%	90.31	90.23	-0.64	411,657	91.80	89.15	90.95	94.61	54.58	92.73 mil	27.79	8.37 bil	0.31%	0.28	3.25	
nasdaq-com	prgo	0.7%	$ 90.31	$ 90.23	0.64	411,657	$ 91.80	$ 89.15	$ 90.95	$ 94.61	$ 54.58	92,726,000	27.79	$ 8,374,085,060	0.31 %	$0.280000	$ 3.25	
optimum	prgo	-0.70%	90.31 ( 4:30 pm edt)	90.23	-0.64	411,657	91.80	89.15	90.95	94.61	54.58	92.73m	27.7	8.4b	0.31	0.28	3.26	
paidcontent	prgo	-0.7037%	90.31 usd	90.23	-0.6400	411,657	91.80	89.15	90.95	94.61	54.58	92,726,110						
pc-quote	prgo	-0.70%	90.31	90.23	-0.64	411,657	91.8	89.15	90.95	94.61	54.58	93,383,125	27.98462	8,433,430,000		0.07		
personal-wealth-biz	prgo	-0.70%	90.31	90.30	-0.64	411,657	91.80	89.15	90.95	94.61	54.58		28.19		0.30	0.273	3.226	
predictwallstreet	prgo	-0.70%	90.33		-0.64	411,657												
raymond-james	prgo	-0.70	90.31	90.23	-0.64	411,657	91.80	89.15	90.31	94.61	54.58		27.28				3.31	
renewable-energy-world	prgo	-0.7037%	90.31 usd	90.23	-0.6400	411,657	91.80	89.15	90.95	94.61	54.58	92,726,110						
screamingmedia	prgo																	
scroli	prgo	%	prgo			0												
simple-stock-quotes	prgo	-0.70%	last trade: 90.31		change: -0.640								p/e ratio: 28.19					
smartmoney	prgo	(-0.70%)	90.31	$90.23	-0.64	411,657	$91.80	$89.15	$90.95	$94.61	$54.58			8,433,400	0.31%	$0.07		
stocknod	prgo	-0.7037%	90.31 usd	90.23	-0.6400	411,657	91.80	89.15	90.95	94.61	54.58	92,726,110						
stockpickr	prgo	-0.70%	$90.31 -0.64 | -0.70%	90.23	-0.64	411.66k	91.80	89.15	90.95	94.61	54.58							
stocksmart	prgo	%	$84.3	63.26		30,548	85.73	84.2										
stocktwits	prgo	-0.70%	90.31		-0.64													
streetinsider-com	prgo	0.7%	90.31	$90.23	-0.64	411,657	$91.80	$89.15	$90.95	$94.61	$54.58		27.70				$3.26	
thecramerreport	prgo		90.95	90.33	-0.27	384105	92.46	90.21										
thestree	prgo	-0.7%	$90.31	90.23	-0.64	411657	91.8	89.15	90.95	-94.61	54.58	9.272611e7		8.458475754e9				
tickerspy	prgo	-0.70%	$90.31	90.23	-0.64	411,657	91.80	89.15	90.95	94.61	54.58		28.0	8.4b	0.31%	$0.07		
tmx-quotemedia	prgo	-0.70%	90.310	90.230	-0.640	411,657	91.800	89.150	90.950	94.610	54.580	92,726,110	28.20	8,374,094,994	0.308	0.070 usd	3.23	
updown	prgo	-0.70%	$90.31	$90.23	-$0.64	404,879	$91.80	$89.15	$90.95	$94.61	$54.58	92.72b	27.76	$8.43b			3.28	
wallstreetsurvivor	prgo	-0.70%	90.31	90.23	-0.64	409,820	91.80	89.15		94.61	55.94		28.20	$8b	0.30%	0.24 -	2.39	
yahoo-finance	prgo	0.70%	90.31	90.30	0.64	411,657	91.80	89.15	90.95	94.61	54.58		27.99	8.37b	0.30%	0.28	3.23	
ycharts-com	prgo	-0.70%	90.31		-0.64					94.61	54.58		27.87	8.34b	0.30%		3.24	
zacks	prgo	(-0.70%)	90.31		-0.64	vol.  411,657	91.80	89.15		94.61	54.58		24.58	8.43 b	0.31	0.28	3.7	
advfn	utx	-0.10	82.84	82.19	-0.08	4802151	83.73	81.5										
barchart	utx	-0.10%	82.84	82.26	-0.08	3,641,320	83.73	81.50	82.92	91.83	63.53		15.77	$76.31 b	2.29%	$1.92	+4.92	
barrons	utx	0.10%	82.84	82.19	-0.08	4.764m	83.73	81.50				922.70 million		$76.10 billion	2.32%	$0.48		
bloomberg	utx	-0.096%	82.840	82.190	-0.080	4,802,151	83.730	81.500		91.83	64.57	908.713mil	15.571	75,277.770mil	2.108	0.480 regular cash	5.320	
boston-com	utx	-0.0965%	82.84 usd	82.19	-0.0800	4,802,151	83.73	81.50	82.92	91.83	64.57	908,712,931						
bostonmerchant	utx	-0.0965%	82.84 usd	82.19	-0.0800	4,802,151	83.73	81.50	82.92	91.83	64.57	908,712,931						
business-insider	utx	-0.0965%	82.84 usd	82.19	-0.0800	4,802,151	83.73	81.50	82.92	91.83	64.57	908,712,931						
chron	utx	-0.0965%	82.84 usd	82.19	-0.0800	4,802,151	83.73	81.50	82.92	91.83	64.57	908,712,931						
cio-com	utx	-0.10%	82.84 usd	82.19	-0.0800	4,802,151	83.73	81.50	82.92	91.83	64.57	908,712,931	16.02	75b	2.2	1.92		
cnn-money	utx	-0.10%	82.84	82.19	-0.08	4,764,171	83.73	81.50	82.92				16.0	$75.3b	2.32%			
easystockalterts	utx	-0.10%	82.84	82.19	-0.08	4795551	83.73	81.50	82.92	91.83	64.57		16.02				5.17	
eresearch-fidelity-com	utx	-0.10%	82.8400	82.1900	-0.0800	+16.61%	83.7300	81.5000	82.9200	91.8300	64.5700	908,713,000	1.71	$75.35b	$0.480000	09/10/11		
finance-abc7-com	utx	-0.0965%	82.84 usd	82.19	-0.0800	4,802,151	83.73	81.50	82.92	91.83	64.57	908,712,931						
finance-abc7chicago-com	utx	-0.0965%	82.84 usd	82.19	-0.0800	4,802,151	83.73	81.50	82.92	91.83	64.57	908,712,931						
financial-content	utx	-0.0965%	82.84 usd	82.19	-0.0800	4,802,151	83.73	81.50	82.92	91.83	64.57	908,712,931						
finapps-forbes-com	utx	-0.1%	$82.84	82.19	-0.08	4,802,151	83.73	81.50	82.92	91.83	64.57	909 mil	16.0	75 bil	2.3	1.92	5.17	
finviz	utx	-0.10%	82.84			4,784,151			82.92	-9.79%	30.39%	915.26m	16.04	75.89b		1.92	5.17	
fool	utx	-0.10%	$82.84	$82.19	-0.08	3,865,730	$83.73	$81.50	$82.92	$91.83	$64.57		16.90	$75.28b	2.30%	1.92		
foxbusiness	utx		$82.84		-0.08	4,819,229			$82.92									
google-finance	utx	(-0.10%)	82.84	82.19	-0.08	4.80m	83.73	81.50		91.83	64.57	908.71m	16.03	75.28b	2.32	0.48	5.17	
howthemarketworks	utx	-0.096%	82.84	82.19	-0.08	4,802,151	83.73	81.5	82.92									
hpcwire	utx	-0.0965%	82.84 usd	82.19	-0.0800	4,802,151	83.73	81.50	82.92	91.83	64.57	908,712,931						
insidestocks	utx	-0.10%	82.84	82.26	-0.08	3576606	83.73	81.50					price earnings ratio: 15.96					
investopedia	utx	-0.10 %	$82.84	82.19	-0.08				82.92									
investorguide	utx	-0.10%	82.84	82.19	-0.08		83.72	81.57		91.83	64.57		16.84	75.820b			4.923	
marketintellisearch	utx	-0.06 %	$82.87	$82.19	-0.05	4733.80k	$83.73	$81.50	$82.92			915.26m	16.04	75.89b	2.32 %		5.17	
marketwatch	utx	-0.10%	$82.84	open: 82.19	-0.08	87,748	$83.73	$81.50	$82.92	$91.83	$64.57		15.94	$76.10b	2.32%	0.48	5.20	
minyanville	utx	-0.0965%	82.84 usd	82.19	-0.0800	4,802,151	83.73	81.50	82.92	91.83	64.57	908,712,931						
msn-money	utx	-0.10%	82.84	82.19	-0.08	4.8 mil	83.73	81.50	82.92	91.83	64.57	908.71 mil	16.05	75.28 bil	2.32%	1.92	5.17	
nasdaq-com	utx	0.1%	$ 82.84		0.08	4,793,036	$ 83.73	$ 81.50	$ 82.92	$ 91.83	$ 64.57	908,713,000	16.02	$ 75,277,784,920	2.32 %	$1.920000	$ 5.17	
optimum	utx	-0.10%	82.84 ( 4:01 pm edt)	82.19	-0.08	4,793,036	83.73	81.50	82.92	91.83	64.57	908.71m	16.0	75.3b	2.32	1.92	5.17	
paidcontent	utx	-0.0965%	82.84 usd	82.19	-0.0800	4,802,151	83.73	81.50	82.92	91.83	64.57	908,712,931						
pc-quote	utx	-0.10%	82.84	82.19	-0.08	4,855,067	83.73	81.5	82.92	91.83	64.57	909,590,584	16.06977	75,350,484,000		0.48		
personal-wealth-biz	utx	-0.10%	82.84	82.19	-0.08	4,807,829	83.72	81.57	82.92	91.83	64.57		16.84		2.12	1.755	4.923	
predictwallstreet	utx	-0.83%	83.05		-0.69	3,674,093												
raymond-james	utx	-0.10	82.84	82.19	-0.08	4,803,351	83.73	81.50	82.84	91.83	64.57		15.78				5.25	
renewable-energy-world	utx	-0.0965%	82.84 usd	82.19	-0.0800	4,803,351	83.73	81.50	82.92	91.83	64.57	908,712,931						
screamingmedia	utx																	
scroli	utx	-0.10%	utx 82.84	82.19	-0.08	3,849,362	83.73	81.50	82.92	91.83	64.57		16.03				5.17	
simple-stock-quotes	utx	-0.10%	last trade: 82.84		change: -0.080								p/e ratio: 16.84					
smartmoney	utx	(-0.10%)	82.84	$82.19	-0.08	4,803,351	$83.73	$81.50	$82.92	$91.83	$64.57			75,350,500	2.32%	$0.48		
stocknod	utx	-0.0965%	82.84 usd	82.19	-0.0800	4,802,151	83.73	81.50	82.92	91.83	64.57	908,712,931						
stockpickr	utx	-0.10%	$82.84 -0.08 | -0.10%	82.19	-0.08	4.80m	83.73	81.50	82.92	91.83	64.57							
stocksmart	utx	%	$84.335	78.8		679,954	87.53	84.25										
stocktwits	utx	-0.06%	82.87		-0.05													
streetinsider-com	utx	0.1%	82.84	$82.19	-0.08	4,795,551	$83.73	$81.50	$82.92	$91.83	$64.57		16.02				$5.17	
thecramerreport	utx		82.92	84.10	-0.82	4555383	84.37	82.82										
thestree	utx	-0.1%	$82.84	82.19	-0.08	4795551	83.73	81.5	82.92	-91.83	64.57	9.08712931e8		7.6095620842e10				
tickerspy	utx	-0.10%	$82.84	82.19	-0.08	4,795,551	83.73	81.50	82.92	91.83	64.57		16.1	75.3b	2.32%	$0.48		
tmx-quotemedia	utx	-0.10%	82.840	82.190	-0.080	4,820,317	83.730	81.500	82.920	91.830	64.570	908,712,931	16.00	75,277,779,204	2.315	0.480 usd	5.17	
updown	utx	-0.10%	$82.84	$82.19	-$0.08	4,764,371	$83.73	$81.50	$82.92	$91.83	$64.57	908.71b	15.78	$75.35b			5.25	
wallstreetsurvivor	utx	-0.10%	82.84	82.19	-0.08	4,802,151	83.73	81.50		91.83	64.57		16.00	$75b	2.30%	1.70 -	4.74	
yahoo-finance	utx	0.10%	82.84	82.19	0.08	4,791,951	83.72	81.57	82.92	91.83	64.57		16.04	75.82b	2.30%	1.92	5.16	
ycharts-com	utx	-0.13%	82.81		-0.11					91.80	64.57		16.02	75.79b	2.30%		5.17	
zacks	utx	(-0.10%)	82.84		-0.08	vol.  4,804,751	83.73	81.50		91.83	64.57		15.62	75.89 b	2.32	1.92	5.31	
advfn	evr	-3.04	28.43	28.89	-0.89	381342	29.18	28.25										
barchart	evr	-3.04%	28.43	28.89	-0.89	381,342	29.18	28.25	29.32	37.07	20.56		29.80	$594.76 m	2.47%	$0.72	+0.44	
barrons	evr	3.04%	28.43	28.89	-0.89	377,776	29.18	28.25				22.97 million		$1.28 billion	2.53%	$0.18		
bloomberg	evr	-3.035%	28.430	28.890	-0.890	381,342	29.180	28.250		37.26	21.02	26.382mil	50.768	1,079.156mil	2.426	0.180 regular cash	0.560	
boston-com	evr	-3.035%	28.43 usd	28.89	-0.8900	381,342	29.18	28.25	29.32	37.26	21.02	20,924,214						
bostonmerchant	evr	-3.035%	28.43 usd	28.89	-0.8900	381,342	29.18	28.25	29.32	37.26	21.02	20,924,214						
business-insider	evr	-3.035%	28.43 usd	28.89	-0.8900	381,342	29.18	28.25	29.32	37.26	21.02	20,924,214						
chron	evr	-3.035%	28.43 usd	28.89	-0.8900	381,342	29.18	28.25	29.32	37.26	21.02	20,924,214						
cio-com	evr	-3.04%	28.43 usd	28.89	-0.8900	381,342	29.18	28.25	29.32	37.26	21.02	20,924,214	63.18	595m	2.3	0.72		
cnn-money	evr	-3.04%	28.43	28.89	-0.89	381,342	29.18	28.25	29.32				63.2	$594.9m	2.53%			
easystockalterts	evr	-3.08%	28.43	28.89	-0.89	381342	29.18	28.25	29.32	37.26	21.02		63.18				0.45	
eresearch-fidelity-com	evr	-3.04%	28.4300	28.8900	-0.8900	+21.61%	29.1800	28.2500	29.3200	37.2600	21.0200	25,682,000	5.71	$753.00m	$0.180000	09/09/11		
finance-abc7-com	evr	-3.035%	28.43 usd	28.89	-0.8900	381,342	29.18	28.25	29.32	37.26	21.02	20,924,214						
finance-abc7chicago-com	evr	-3.035%	28.43 usd	28.89	-0.8900	381,342	29.18	28.25	29.32	37.26	21.02	20,924,214						
financial-content	evr	-3.035%	28.43 usd	28.89	-0.8900	381,342	29.18	28.25	29.32	37.26	21.02	20,924,214						
finapps-forbes-com	evr	-3.0%	$28.43	28.89	-0.89	381,342	29.18	28.25	29.32	37.26	21.02	26 mil	54.7	730 mil	2.5	0.72	0.52	
finviz	evr	-3.04%	28.43			380,950			29.32	-23.31%	38.31%	19.73m	61.80	560.92m		0.72	0.46	
fool	evr	-3.04%	$28.43	$28.89	-0.89	380,950	$29.18	$28.25	$29.32	$37.26	$21.02		64.90	$594.88m	2.10%	0.72		
foxbusiness	evr		$28.43		-0.89	381,342			$29.32									
google-finance	evr	(-3.04%)	28.43	28.89	-0.89	381,342.00	29.18	28.25		37.26	21.02	20.29m	62.44	576.97m	2.53	0.18	0.46	
howthemarketworks	evr	-3.035%	28.43	28.89	-0.89	377,776	29.18	28.25	29.32									
hpcwire	evr	-3.035%	28.43 usd	28.89	-0.8900	381,342	29.18	28.25	29.32	37.26	21.02	20,924,214						
insidestocks	evr	-3.04%	28.43	28.89	-0.89	381300	29.18	28.25					price earnings ratio: 20.90					
investopedia	evr	-3.04 %	$28.43	28.89	-0.89				29.32									
investorguide	evr	-3.04%	28.43	28.89	-0.89		29.18	28.25		37.26	21.02		66.04	594.9m			0.444	
marketintellisearch	evr	-3.04 %	$28.43	$28.89	-0.89	408.30k	$29.18	$28.25	$29.32			19.73m	63.74	0.58b	2.46 %		0.46	
marketwatch	evr	-3.04%	$28.43	open: 28.89	-0.89	22,397	$29.18	$28.25	$29.32	$37.26	$21.02		71.61	$1.28b	2.53%	0.18	0.40	
minyanville	evr	-3.035%	28.43 usd	28.89	-0.8900	381,342	29.18	28.25	29.32	37.26	21.02	20,924,214						
msn-money	evr	-3.04%	28.43	28.89	-0.89	381,342	29.18	28.25	29.32	37.26	21.02	25.68 mil	64.61	730.13 mil	2.46%	0.72	0.46	
nasdaq-com	evr	3.04%	$ 28.43		0.89	381,342	$ 29.18	$ 28.25	$ 29.32	$ 37.26	$ 21.02	20,924,000	54.67	$ 594,869,320	2.46 %	$0.720000	$ 0.52	
optimum	evr	-3.04%	28.43 ( 4:15 pm edt)	28.89	-0.89	381,342	29.18	28.25	29.32	37.26	21.02	20.92m	63.2	594.9m	2.53	0.72	0.45	
paidcontent	evr	-3.035%	28.43 usd	28.89	-0.8900	381,342	29.18	28.25	29.32	37.26	21.02	20,924,214						
pc-quote	evr	-3.04%	28.43	28.89	-0.89	381,342	29.18	28.25	29.32	37.26	21.02	27,338,864	58.64	777,244,000		0.18		
personal-wealth-biz	evr	-3.04%	28.43	28.89	-0.89	381,342	29.18	28.25	29.32	37.26	21.02		66.04		2.35	0.69	0.444	
predictwallstreet	evr	-3.04%	28.43		-0.89	381,342												
raymond-james	evr	-3.04	28.43	28.89	-0.89	381,342	29.18	28.25	28.43	37.26	21.02		56.86				0.50	
renewable-energy-world	evr	-3.035%	28.43 usd	28.89	-0.8900	381,342	29.18	28.25	29.32	37.26	21.02	20,924,214						
screamingmedia	evr																	
scroli	evr	%	evr			0												
simple-stock-quotes	evr	-3.04%	last trade: 28.43		change: -0.890								p/e ratio: 66.04					
smartmoney	evr	(-3.04%)	28.43	$28.89	-0.89	381,342	$29.18	$28.25	$29.32	$37.26	$21.02			613,500	2.46%	$0.18		
stocknod	evr	-3.035%	28.43 usd	28.89	-0.8900	381,342	29.18	28.25	29.32	37.26	21.02	20,924,214						
stockpickr	evr	-3.04%	$28.43 -0.89 | -3.04%	28.89	-0.89	380.95k	29.18	28.25	29.32	37.26	21.02							
stocksmart	evr	%	$35.89	34.12		13,991	36.75	35.855										
stocktwits	evr	-3.04%	28.43		-0.89													
streetinsider-com	evr	3.04%	28.43	$28.89	-0.89	381,342	$29.18	$28.25	$29.32	$37.26	$21.02		63.18				$0.45	
thecramerreport	evr		29.32	29.20	+0.12	428449	30.17	28.92										
thestree	evr	-3.04%	$28.43	28.89	-0.89	380950	29.18	28.25	29.32	-37.26	21.02	2.0924262e7		6.10987049e8				
tickerspy	evr	-3.04%	$28.43	28.89	-0.89	381,342	29.18	28.25	29.32	37.26	21.02		58.6	613.3m	2.46%	$0.18		
tmx-quotemedia	evr	-3.04%	28.430	28.890	-0.890	381,342	29.180	28.250	29.320	37.260	21.020	20,924,262	65.20	594,876,769	2.533	0.180 usd	0.45	
updown	evr	-3.04%	$28.43	$28.89	-$0.89	358,770	$29.18	$28.25	$29.32	$37.26	$21.02	20.92b	58.02	$613m			0.51	
wallstreetsurvivor	evr	-3.04%	28.43	28.89	-0.89	377,776	29.18	28.25		37.26	21.02		65.20	$613m	2.50%	0.63 -	0.39	
yahoo-finance	evr	3.04%	28.43	28.89	0.89	381,342	29.18	28.25	29.32	37.26	21.02		64.03	594.87m	2.50%	0.72	0.44	
ycharts-com	evr	-3.04%	28.43		-0.89					37.26	21.02		64.61	594.76m	2.58%		0.44	
zacks	evr	(-3.04%)	28.43		-0.89	vol.  381,342	29.18	28.25		37.26	21.02		21.56	753.00 m	2.46	0.72	1.36	
advfn	joyg	0.27	93.92	92.74	0.25	1964309	94.9099	90.54										
barchart	joyg	+0.27%	93.92	92.74	+0.25	1,964,309	94.91	90.54	93.67	103.23	52.65		18.87	$9.84 b	0.74%	$0.70	+5.00	
barrons	joyg	0.38%	94.03	92.74	+0.36	1.834m	94.91	90.54				104.90 million		$9.91 billion	0.74%	$0.18		
bloomberg	joyg	0.267%	93.920	92.740	0.250	1,964,309	94.910	90.540		103.44	53.13	105.040mil	18.784	9,865.317mil	0.739	0.175 regular cash	5.000	
boston-com	joyg	+0.2669%	93.92 usd	92.74	+0.2500	1,964,309	94.91	90.54	93.67	103.44	53.13	105,039,581						
bostonmerchant	joyg	+0.2669%	93.92 usd	92.74	+0.2500	1,964,309	94.91	90.54	93.67	103.44	53.13	105,039,581						
business-insider	joyg	+0.2669%	93.92 usd	92.74	+0.2500	1,964,309	94.91	90.54	93.67	103.44	53.13	105,039,581						
chron	joyg	+0.2669%	93.92 usd	92.74	+0.2500	1,963,864	94.91	90.54	93.67	103.44	53.13	105,039,581						
cio-com	joyg	+0.27%	93.92 usd	92.74	+0.2500	1,963,864	94.91	90.54	93.67	103.44	53.13	105,039,581	18.78	10b	0.7	0.7		
cnn-money	joyg	+0.27%	93.92	92.57	+0.25	1,945,634	94.91	90.54	93.67				18.8	$9.9b	0.75%			
easystockalterts	joyg	0.27%	93.92	92.74	+0.25	1963864	94.91	90.54	93.67	103.44	53.13		18.78				5.00	
eresearch-fidelity-com	joyg	0.27%	93.9200	92.7400	0.2500	+59.55%	94.9099	90.5400	93.6700	103.4400	53.1300	105,040,000	2.02	$9.84b	$0.175000	06/20/11		
finance-abc7-com	joyg	+0.2669%	93.92 usd	92.74	+0.2500	1,963,864	94.91	90.54	93.67	103.44	53.13	105,039,581						
finance-abc7chicago-com	joyg	+0.2669%	93.92 usd	92.74	+0.2500	1,963,864	94.91	90.54	93.67	103.44	53.13	105,039,581						
financial-content	joyg	+0.2669%	93.92 usd	92.74	+0.2500	1,963,864	94.91	90.54	93.67	103.44	53.13	105,039,581						
finapps-forbes-com	joyg	0.3%	$93.92	92.74	0.25	1,963,864	94.91	90.54	93.67	103.44	53.13	105 mil	18.8	10 bil	0.7	0.70	5.00	
finviz	joyg	0.27%	93.92			1,960,864			93.67	-9.02%	78.41%	105.04m	18.73	9.84b		0.70	5.00	
fool	joyg	+0.27%	$93.92	$92.74	0.25	1,960,864	$94.91	$90.54	$93.67	$103.44	$53.13		20.00	$9.87b	1.50%	0.70		
foxbusiness	joyg		$93.92		+0.25	1,966,611			$93.67									
google-finance	joyg	(0.27%)	93.92	92.74	+0.25	1.96m	94.91	90.54		103.44	53.13	105.04m	18.78	9.87b	0.75	0.17	5.00	
howthemarketworks	joyg	0.267%	93.92	92.74	0.25	1,963,864	94.9099	90.54	93.67									
hpcwire	joyg	+0.2669%	93.92 usd	92.74	+0.2500	1,964,309	94.91	90.54	93.67	103.44	53.13	105,039,581						
insidestocks	joyg	+0.27%	93.92	92.74	+0.25	1959609	94.91	90.54					price earnings ratio: 18.78					
investopedia	joyg	+0.27 %	$93.92	92.74	+0.25				93.67									
investorguide	joyg	+0.27%	93.92	92.28	+0.25		94.9099	90.54		103.44	53.13		18.74	9.865b			4.998	
marketintellisearch	joyg	0.27 %	$93.92	$92.28	0.25	1923.50k	$94.91	$90.54	$93.67			105.04m	18.73	9.84b	0.75 %		5.00	
marketwatch	joyg	+0.27%	$93.71	open: 92.74	+0.25	20,804	$94.91	$90.54	$93.67	$103.44	$53.13		18.93	$9.91b	0.75%	0.18	4.96	
minyanville	joyg	+0.2669%	93.92 usd	92.74	+0.2500	1,963,864	94.91	90.54	93.67	103.44	53.13	105,039,581						
msn-money	joyg	+0.27%	93.92	92.74	+0.25	1.96 mil	94.91	90.54	93.67	103.44	53.13	105.04 mil	18.78	9.87 bil	0.75%	0.70	5.00	
nasdaq-com	joyg	0.27%	$ 93.92	$ 92.74	0.25	1,963,864	$ 94.9099	$ 90.54	$ 93.67	$ 103.44	$ 53.13	104,787,000	18.78	$ 9,841,595,040	0.75 %	$0.700000	$ 5	
optimum	joyg	+0.27%	93.92 ( 4:11 pm edt)	92.74	+0.25	1,959,609	94.91	90.54	93.67	103.44	53.13	105.04m	18.8	9.9b	0.75	0.70	5.00	
paidcontent	joyg	+0.2669%	93.92 usd	92.74	+0.2500	1,963,864	94.91	90.54	93.67	103.44	53.13	105,039,581						
pc-quote	joyg	0.27%	93.92	92.74	0.25	1,967,411	94.9099	90.54	93.67	103.44	53.13	104,760,402	18.734	9,839,097,000		0.175		
personal-wealth-biz	joyg	+0.27%	93.92	92.28		1,966,611	94.9099	90.54	93.67	103.44	53.13		18.74		0.75	0.70	4.998	
predictwallstreet	joyg	+1.07%	94.67		+1.00	1,508,819												
raymond-james	joyg	0.27	93.92	92.74	0.25	1,963,864	94.91	90.54	93.92	103.44	53.13		18.45				5.09	
renewable-energy-world	joyg	+0.2669%	93.92 usd	92.74	+0.2500	1,963,864	94.91	90.54	93.67	103.44	53.13	105,039,581						
screamingmedia	joyg																	
scroli	joyg	0.27%	joyg 93.92	92.74	0.25	1,663,931	94.91	90.54	93.67	103.44	53.13		18.78				5.00	
simple-stock-quotes	joyg	+0.27%	last trade: 93.92		change: 0.250								p/e ratio: 18.74					
smartmoney	joyg	(0.27%)	93.92	$92.74	0.25	1,963,864	$94.91	$90.54	$93.67	$103.44	$53.13			9,839,100	0.75%	$0.18		
stocknod	joyg	+0.2669%	93.92 usd	92.74	+0.2500	1,963,864	94.91	90.54	93.67	103.44	53.13	105,039,581						
stockpickr	joyg	0.27%	$93.92 0.25 | 0.27%	92.74	0.25	1.96m	94.91	90.54	93.67	103.44	53.13							
stocksmart	joyg	%	$86.26	87		235,938	89.82	86.06										
stocktwits	joyg	0.38%	94.03		+0.36													
streetinsider-com	joyg	0.27%	93.92	$92.74	+0.25	1,963,864	$94.91	$90.54	$93.67	$103.44	$53.13		18.78				$5.00	
thecramerreport	joyg		93.67	94.64	-0.69	1499218	95.85	93.38										
thestree	joyg	0.27%	$93.92	92.74	0.25	1963864	94.91	90.54	93.67	-103.44	53.13	1.05039581e8		9.911534863e9				
tickerspy	joyg	0.27%	$93.92	92.74	+0.25	1,959,609	94.91	90.54	93.67	103.44	53.13		18.7	9.8b	0.75%	$0.17		
tmx-quotemedia	joyg	0.27%	93.920	92.740	0.250	1,966,611	94.910	90.540	93.670	103.440	53.130	105,039,581	18.70	9,865,317,448	0.747	0.175 usd	5.00	
updown	joyg	0.27%	$93.92	$92.74	$0.25	1,945,634	$94.91	$90.54	$93.67	$103.44	$53.13	105.04b	18.42	$9.83b			5.09	
wallstreetsurvivor	joyg	0.27%	93.92	92.74	0.25	1,963,864	94.91	90.54		103.44	53.13		18.70	$10b	0.70%	0.70 -	4.40	
yahoo-finance	joyg	0.27%	93.92	92.28	0.25	1,964,309	94.91	90.54	93.67	103.44	53.13		18.79	9.87b	0.70%	0.70	5.00	
ycharts-com	joyg	+0.38%	94.03		+0.36					103.44	53.13		18.81	9.85b	0.70%		5.00	
zacks	joyg	(0.27%)	93.92		0.25	vol.  1,963,364	94.91	90.54		103.44	53.13		18.73	9.84 b	0.75	0.70	5	
advfn	ffiv	-0.83	93.48	93.35	-0.785	2566347	95.58	92.3008										
barchart	ffiv	-0.83%	93.48	93.35	-0.78	2,274,040	95.58	92.30	94.26	145.76	80.00		34.76	$7.55 b			+2.45	
barrons	ffiv	0.84%	93.47	93.35	-0.795	2.476m	95.58	92.301				81.05 million		$7.66 billion	ffiv has not issued dividends in more than 1 year.			
bloomberg	ffiv	-0.833%	93.480	93.350	-0.785	2,566,347	95.580	92.301		145.76	80.00	81.111mil	34.242	7,582.266mil			2.730	
boston-com	ffiv	-0.8328%	93.48 usd	93.35	-0.7850	2,563,009	95.58	92.30	94.27	145.76	80.00	81,111,096						
bostonmerchant	ffiv	-0.8328%	93.48 usd	93.35	-0.7850	2,563,009	95.58	92.30	94.27	145.76	80.00	81,111,096						
business-insider	ffiv	-0.8328%	93.48 usd	93.35	-0.7850	2,563,009	95.58	92.30	94.27	145.76	80.00	81,111,096						
chron	ffiv	-0.8328%	93.48 usd	93.35	-0.7850	2,563,009	95.58	92.30	94.27	145.76	80.00	81,111,096						
cio-com	ffiv	-0.83%	93.48 usd	93.35	-0.7850	2,563,009	95.58	92.30	94.27	145.76	80.00	81,111,096	34.37	8b				
cnn-money	ffiv	-0.83%	93.48	93.35	-0.78	2,566,347	95.58	92.30	94.27				38.2	$7.6b				
easystockalterts	ffiv	-0.85%	93.48	93.35	-0.79	2556833	95.58	92.30	94.27	145.76	80.00		34.37				2.72	
eresearch-fidelity-com	ffiv	-0.83%	93.4800	93.3500	-0.7850	+9.89%	95.5800	92.3008	94.2650	145.7600	80.0000	81,111,000	1.35	$7.65b				
finance-abc7-com	ffiv	-0.8328%	93.48 usd	93.35	-0.7850	2,562,609	95.58	92.30	94.27	145.76	80.00	81,111,096						
finance-abc7chicago-com	ffiv	-0.8328%	93.48 usd	93.35	-0.7850	2,562,609	95.58	92.30	94.27	145.76	80.00	81,111,096						
financial-content	ffiv	-0.8328%	93.48 usd	93.35	-0.7850	2,562,609	95.58	92.30	94.27	145.76	80.00	81,111,096						
finapps-forbes-com	ffiv	-0.8%	$93.48	93.35	-0.79	2,565,947	95.58	92.30	94.26	145.76	80.00	81 mil	34.4	8 bil	0.0	0.00	2.72	
finviz	ffiv	-0.84%	93.48			2,563,247			94.27	-35.87%	16.85%	81.11m	34.66	7.65b			2.72	
fool	ffiv	-0.83%	$93.48	$93.35	-0.79	2,563,347	$95.58	$92.30	$94.26	$145.76	$80.00		35.80	$7.58b				
foxbusiness	ffiv		$93.48		-0.78	2,568,289			$94.26									
google-finance	ffiv	(-0.83%)	93.48	93.35	-0.78	2.57m	95.58	92.30		145.76	80.00	80.73m	34.32	7.55b			2.72	
howthemarketworks	ffiv	-0.833%	93.48	93.35	-0.785	2,562,609	95.58	92.3008	94.265									
hpcwire	ffiv	-0.8328%	93.48 usd	93.35	-0.7850	2,563,009	95.58	92.30	94.27	145.76	80.00	81,111,096						
insidestocks	ffiv	-0.83%	93.48	93.35	-0.78	2155757	95.58	92.30					price earnings ratio: 26.56					
investopedia	ffiv	-0.84 %	$93.48	93.35	-0.79				94.27									
investorguide	ffiv	-0.83%	93.48	93.27	-0.785		95.56	92.3008		145.76	80.00		34.67	7.546b			2.719	
marketintellisearch	ffiv	-0.89 %	$93.42	$93.35	-0.84	2527.70k	$95.58	$92.30	$94.26			81.11m	34.66	7.65b	0.0 %		2.72	
marketwatch	ffiv	-0.83%	$93.48	open: 93.35	-0.79	21,394	$95.58	$92.31	$94.27	$145.76	$80.00		34.31	$7.66b			2.72	
minyanville	ffiv	-0.8328%	93.48 usd	93.35	-0.7850	2,562,609	95.58	92.30	94.27	145.76	80.00	81,111,096						
msn-money	ffiv	-0.83%	93.48	93.35	-0.78	2.57 mil	95.58	92.30	94.27	145.76	80.00	81.11 mil	32.69	7.58 bil			2.72	
nasdaq-com	ffiv	0.83%	$ 93.48	$ 93.35	0.785	2,566,347	$ 95.58	$ 92.3008	$ 94.265	$ 145.76	$ 80	81,111,000	34.37	$ 7,582,256,280			$ 2.72	
optimum	ffiv	-0.83%	93.48 ( 4:00 pm edt)	93.35	-0.79	2,558,433	95.58	92.30	94.27	145.76	80.00	81.11m	34.4	7.6b			2.72	
paidcontent	ffiv	-0.8328%	93.48 usd	93.35	-0.7850	2,562,609	95.58	92.30	94.27	145.76	80.00	81,111,096						
pc-quote	ffiv	-0.83%	93.48	93.35	-0.78	2,569,023	95.58	92.3008	94.265	145.76	80.00	81,404,905	32.95979	7,609,731,000				
personal-wealth-biz	ffiv	-0.83%	93.48	93.27	-0.785	2,568,189	95.58	92.3008	94.265	145.76	80.00		34.67			0.00	2.719	
predictwallstreet	ffiv	-0.81%	93.51		-0.76	2,229,630												
raymond-james	ffiv	-0.83	93.48	93.35	-0.79	2,566,347	95.58	92.30	93.48	145.76	80.00		33.99				2.75	
renewable-energy-world	ffiv	-0.8328%	93.48 usd	93.35	-0.7850	2,563,009	95.58	92.30	94.27	145.76	80.00	81,111,096						
screamingmedia	ffiv																	
scroli	ffiv	-0.83%	ffiv 93.48	93.35	-0.78	2,345,472	95.58	92.30	94.26	145.76	80.00		34.32				2.72	
simple-stock-quotes	ffiv	-0.83%	last trade: 93.48		change: -0.785								p/e ratio: 34.67					
smartmoney	ffiv	(-0.83%)	93.48	$93.35	-0.78	2,566,347	$95.58	$92.30	$94.26	$145.76	$80.00			7,645,900	0.00%	$0.00		
stocknod	ffiv	-0.8328%	93.48 usd	93.35	-0.7850	2,563,009	95.58	92.30	94.27	145.76	80.00	81,111,096						
stockpickr	ffiv	-0.83%	$93.48 -0.78 | -0.83%	93.35	-0.78	2.56m	95.58	92.30	94.26	145.76	80.00							
stocksmart	ffiv	%	$109.36	132.35		262,922	114.89	108.96										
stocktwits	ffiv	-0.80%	93.51		-0.75													
streetinsider-com	ffiv	0.84%	93.48	$93.35	-0.79	2,556,833	$95.58	$92.30	$94.27	$145.76	$80.00		34.37				$2.72	
thecramerreport	ffiv		94.265	95.34	-0.635	2078784	96.50	93.84										
thestree	ffiv	-0.83%	$93.48	93.35	-0.78	2561771	95.58	92.3	94.26	-145.76	80.0	8.1111096e7		7.69744301e9				
tickerspy	ffiv	-0.83%	$93.48	93.35	-0.79	2,561,771	95.58	92.30	94.27	145.76	80.00		33.0	7.6b	0.00%	$0.00		
tmx-quotemedia	ffiv	-0.83%	93.480	93.350	-0.785	2,568,289	95.580	92.301	94.265	145.760	80.000	81,111,096	34.70	7,582,265,254			2.72	
updown	ffiv	-0.84%	$93.48	$93.35	-$0.79	2,547,569	$95.58	$92.30	$94.27	$145.76	$80.00	81.11b	37.90	$7.64b			2.49	
wallstreetsurvivor	ffiv	-0.83%	93.48	93.35	-0.79	2,562,609	95.58	92.30		145.76	80.00		34.70	$8b			1.86	
yahoo-finance	ffiv	0.83%	93.48	93.27	0.78	2,566,247	95.58	92.30	94.26	145.76	80.00		34.38	7.55b			2.72	
ycharts-com	ffiv	-0.80%	93.51		-0.76					145.76	80.00		34.38	7.58b	0.00%		2.72	
zacks	ffiv	(-0.84%)	93.48		-0.79	vol.  2,566,247	95.58	92.30		145.76			34.53	7.65 b	0.00	0.00	2.73	
advfn	ctgx	2.71	12.89	12.32	0.34	41169	12.91	12.25										
barchart	ctgx	+2.71%	12.89	12.32	+0.34	44,996	12.91	12.25	12.55	15.00	6.23		19.44	$233.18 m			+0.58	
barrons	ctgx	2.71%	12.89	12.32	+0.34	41,169	12.91	12.25				16.07 million		$226.12 million	ctgx has not issued dividends in more than 1 year.	$0.05		
bloomberg	ctgx	2.709%	12.890	12.320	0.340	41,169	12.910	12.250		15.00	6.23	18.459mil	20.460	237.934mil			0.630	
boston-com	ctgx	+2.709%	12.89 usd	12.32	+0.3400	41,169	12.91	12.25	12.55	15.00	6.230	18,458,806						
bostonmerchant	ctgx	+2.709%	12.89 usd	12.32	+0.3400	41,169	12.91	12.25	12.55	15.00	6.230	18,458,806						
business-insider	ctgx	+2.709%	12.89 usd	12.32	+0.3400	41,169	12.91	12.25	12.55	15.00	6.230	18,458,806						
chron	ctgx	+2.709%	12.89 usd	12.32	+0.3400	41,169	12.91	12.25	12.55	15.00	6.230	18,458,806						
cio-com	ctgx	+2.71%	12.89 usd	12.32	+0.3400	41,169	12.91	12.25	12.55	15.00	6.230	18,458,806	20.46	238m				
cnn-money	ctgx	+2.71%	12.89	12.27	+0.34	41,169	12.91	12.25	12.55				22.2	$237.9m				
easystockalterts	ctgx	2.76%	12.89	12.32	+0.34	41169	12.91	12.25	12.55	15.00	6.23		22.22				0.58	
eresearch-fidelity-com	ctgx	2.71%	12.8900	12.3200	0.3400	+59.67%	12.9100	12.2500	12.5500	15.0000	6.2300	18,459,000	11.54	$231.66m				
finance-abc7-com	ctgx	+2.709%	12.89 usd	12.32	+0.3400	41,169	12.91	12.25	12.55	15.00	6.230	18,458,806						
finance-abc7chicago-com	ctgx	+2.709%	12.89 usd	12.32	+0.3400	41,169	12.91	12.25	12.55	15.00	6.230	18,458,806						
financial-content	ctgx	+2.709%	12.89 usd	12.32	+0.3400	41,169	12.91	12.25	12.55	15.00	6.230	18,458,806						
finapps-forbes-com	ctgx	2.7%	$12.89	12.32	0.34	41,169	12.91	12.25	12.55	15.00	6.23	18 mil	20.5	238 mil	0.0	0.00	0.63	
finviz	ctgx	2.71%	12.89			40,694			12.55	-14.07%	106.90%	18.46m	22.22	237.95m			0.58	
fool	ctgx	+2.71%	$12.89	$12.32	0.34	40,694	$12.91	$12.25	$12.55	$15.00	$6.23		18.80	$237.93m				
foxbusiness	ctgx		$12.89		+0.34	41,169			$12.55									
google-finance	ctgx	(2.71%)	12.89	12.32	+0.34	41,169.00	12.91	12.25		15.00	6.23	18.46m	20.52	237.93m			0.63	
howthemarketworks	ctgx	2.709%	12.89	12.32	0.34	40,594	12.91	12.25	12.55									
hpcwire	ctgx	+2.709%	12.89 usd	12.32	+0.3400	41,169	12.91	12.25	12.55	15.00	6.230	18,458,806						
insidestocks	ctgx	+2.71%	12.89	12.32	+0.34	41100	12.91	12.25										
investopedia	ctgx	+2.71 %	$12.89	12.32	+0.34				12.55									
investorguide	ctgx	+2.71%	12.89	12.27	+0.34		12.91	12.25		15.00	6.23		19.89	194.0m			0.631	
marketintellisearch	ctgx	2.71 %	$12.89	$12.27	0.34	25.50k	$12.91	$12.25	$12.55			18.46m	21.64	0.23b	0.0 %		0.58	
marketwatch	ctgx	+2.71%	$12.89	open: 12.32	+0.34	3,942	$12.91	$12.25	$12.55	$15.00	$6.23		21.02	$226.12m			0.61	
minyanville	ctgx	+2.709%	12.89 usd	12.32	+0.3400	41,169	12.91	12.25	12.55	15.00	6.230	18,458,806						
msn-money	ctgx	+2.71%	12.89	12.32	+0.34	41,169	12.91	12.25	12.55	15.00	6.23	18.46 mil	20.46	237.93 mil			0.63	
nasdaq-com	ctgx	2.71%	$ 12.89	$ 12.32	0.34	41,169	$ 12.91	$ 12.25	$ 12.55	$ 15	$ 6.23	18,459,000	20.46	$ 237,936,510			$ 0.63	
optimum	ctgx	+2.71%	12.89 ( 5:20 pm edt)	12.32	+0.34	41,169	12.91	12.25	12.55	15.00	6.23	18.46m	20.5	237.9m			0.63	
paidcontent	ctgx	+2.709%	12.89 usd	12.32	+0.3400	41,169	12.91	12.25	12.55	15.00	6.230	18,458,806						
pc-quote	ctgx	2.71%	12.89	12.32	0.34	41,169	12.91	12.25	12.55	15.00	6.23	17,972,110	19.92063	231,661,000				
personal-wealth-biz	ctgx	+2.71%	12.89	12.27		41,169	12.91	12.25	12.55	15.00	6.23		19.89			0.00	0.631	
predictwallstreet	ctgx	+2.71%	12.88		+0.34	41,169												
raymond-james	ctgx	2.71	12.89	12.32	0.34	41,169	12.91	12.25	12.89	15.00	6.23		18.41				0.70	
renewable-energy-world	ctgx	+2.709%	12.89 usd	12.32	+0.3400	41,169	12.91	12.25	12.55	15.00	6.230	18,458,806						
screamingmedia	ctgx																	
scroli	ctgx	%	ctgx			0												
simple-stock-quotes	ctgx	+2.71%	last trade: 12.89		change: 0.340								p/e ratio: 19.89					
smartmoney	ctgx	(2.71%)	12.89	$12.32	0.34	41,169	$12.91	$12.25	$12.55	$15.00	$6.23			231,700	0.00%	$0.05		
stocknod	ctgx	+2.709%	12.89 usd	12.32	+0.3400	41,169	12.91	12.25	12.55	15.00	6.230	18,458,806						
stockpickr	ctgx	2.71%	$12.89 0.34 | 2.71%	12.32	0.34	40.69k	12.91	12.25	12.55	15.00	6.23							
stocksmart	ctgx	%	$12.73	10.64		1,781	13.53	12.73										
stocktwits	ctgx	2.47%	12.86		+0.31													
streetinsider-com	ctgx	2.71%	12.89	$12.32	+0.34	41,169	$12.91	$12.25	$12.55	$15.00	$6.23		22.22				$0.58	
thecramerreport	ctgx		12.55	12.00	+0.30	45607	12.60	12.00										
thestree	ctgx	2.71%	$12.89	12.32	0.34	40694	12.91	12.25	12.55	-15.0	6.23	1.8458806e7		2.26120374e8				
tickerspy	ctgx	2.71%	$12.89	12.32	+0.34	40,694	12.91	12.25	12.55	15.00	6.23		19.9	231.4m	0.00%	$0.00		
tmx-quotemedia	ctgx	2.71%	12.890	12.320	0.340	41,169	12.910	12.250	12.550	15.000	6.230	18,458,806	19.90	237,934,009			0.63	
updown	ctgx	2.71%	$12.89	$12.32	$0.34	37,122	$12.91	$12.25	$12.55	$15.00	$6.23	18.45b	19.61	$232m				
wallstreetsurvivor	ctgx	2.71%	12.89	12.32	0.34	40,594	12.91	12.25		15.00	6.23		19.90	$232m			0.52	
yahoo-finance	ctgx	2.71%	12.89	12.27	0.34	41,169	12.91	12.25	12.55	15.00	6.23		20.43	193.99m			0.63	
ycharts-com	ctgx	+2.47%	12.86		+0.31					15.00	6.23		22.17	232.64m	0.00%		0.58	
zacks	ctgx	(2.71%)	12.89		0.34	vol.  41,169	12.91	12.25		15.00	6.23		19.92	231.66 m	0.00	0.00	.63	
advfn	cog	-2.31	74.08	74.7	-1.75	2264421	75.1965	73.7										
barchart	cog	-2.31%	74.08	74.70	-1.75	5,196,444	75.20	73.70	75.83	78.94	26.56		70.96	$7.72 b	0.17%	$0.12	+0.84	
barrons	cog	2.31%	74.08	74.70	-1.75	2.238m	75.196	73.70				105.19 million		$7.41 billion	0.16%	$0.03		
bloomberg	cog	-2.308%	74.080	74.700	-1.750	2,264,421	75.196	73.700		78.94	26.62	104.489mil	89.199	7,740.508mil	0.162	0.030 regular cash	0.830	
boston-com	cog	-2.308%	74.08 usd	74.70	-1.750	2,264,421	75.20	73.70	75.83	78.94	26.62	104,466,838						
bostonmerchant	cog	-2.308%	74.08 usd	74.70	-1.750	2,264,421	75.20	73.70	75.83	78.94	26.62	104,466,838						
business-insider	cog	-2.308%	74.08 usd	74.70	-1.750	2,264,421	75.20	73.70	75.83	78.94	26.62	104,466,838						
chron	cog	-2.308%	74.08 usd	74.70	-1.750	2,264,421	75.20	73.70	75.83	78.94	26.62	104,466,838						
cio-com	cog	-2.31%	74.08 usd	74.70	-1.750	2,264,421	75.20	73.70	75.83	78.94	26.62	104,466,838	89.25	8b	0.2	0.12		
cnn-money	cog	-2.31%	74.08	74.70	-1.75	2,238,433	75.20	73.70	75.83				89.3	$7.7b	0.16%			
easystockalterts	cog	-2.34%	74.08	74.70	-1.75	2264421	75.20	73.70	75.83	74.09	26.62		89.25				0.83	
eresearch-fidelity-com	cog	-2.31%	74.0800	74.7000	-1.7500	+152.68%	75.1965	73.7000	75.8300	78.9400	26.6200	104,467,000	2.21	$7.92b	$0.030000	05/24/11		
finance-abc7-com	cog	-2.308%	74.08 usd	74.70	-1.750	2,264,421	75.20	73.70	75.83	78.94	26.62	104,466,838						
finance-abc7chicago-com	cog	-2.308%	74.08 usd	74.70	-1.750	2,264,421	75.20	73.70	75.83	78.94	26.62	104,466,838						
financial-content	cog	-2.308%	74.08 usd	74.70	-1.750	2,264,421	75.20	73.70	75.83	78.94	26.62	104,466,838						
finapps-forbes-com	cog	-2.3%	$74.08	74.70	-1.75	2,264,421	75.20	73.70	75.83	78.94	26.62	104 mil	63.9	8 bil	0.2	0.12	1.16	
finviz	cog	-2.31%	74.08			2,264,421			75.83	-6.16%	178.89%	104.47m	90.27	7.92b		0.12	0.84	
fool	cog	-2.31%	$74.08	$74.70	-1.75	2,264,421	$75.20	$73.70	$75.83	$78.94	$26.62		85.50	$7.74b	0.30%	0.12		
foxbusiness	cog		$74.08		-1.75	2,264,421			$75.83									
google-finance	cog	(-2.31%)	74.08	74.70	-1.75	2.26m	75.20	73.70		78.94	26.62	104.47m	88.33	7.74b	0.16	0.03	0.84	
howthemarketworks	cog	-2.308%	74.08	74.7	-1.75	2,238,433	75.1965	73.7	75.83									
hpcwire	cog	-2.308%	74.08 usd	74.70	-1.750	2,264,421	75.20	73.70	75.83	78.94	26.62	104,466,838						
insidestocks	cog	-2.31%	74.08	74.70	-1.75	2262971	75.20	73.70					price earnings ratio: 66.74					
investopedia	cog	-2.31 %	$74.08	74.70	-1.75				75.83									
investorguide	cog	-2.31%	74.08	74.70	-1.75		75.1965	73.70		78.94	26.62		91.36	7.739b			0.83	
marketintellisearch	cog	-2.31 %	$74.08	$74.70	-1.75	2218.30k	$75.20	$73.70	$75.83			104.47m	90.27	7.92b	0.16 %		0.84	
marketwatch	cog	-2.31%	$74.07	open: 74.70	-1.75	31,552	$75.20	$73.70	$75.83	$78.94	$26.62		89.09	$7.41b	0.16%	0.03	0.83	
minyanville	cog	-2.308%	74.08 usd	74.70	-1.750	2,264,421	75.20	73.70	75.83	78.94	26.62	104,466,838						
msn-money	cog	-2.31%	74.08	74.70	-1.75	2.26 mil	75.20	73.70	75.83	78.94	26.62	104.47 mil	64.98	7.74 bil	0.16%	0.12	0.84	
nasdaq-com	cog	2.31%	$ 74.08		1.75	2,264,421	$ 75.1965	$ 73.70	$ 75.83	$ 78.94	$ 26.62	104,467,000	64.42	$ 7,738,915,360	0.16 %	$0.120000	$ 1.15	
optimum	cog	-2.31%	74.08 ( 4:15 pm edt)	74.70	-1.75	2,264,421	75.20	73.70	75.83	78.94	26.62	104.47m	89.3	7.7b	0.16	0.12	0.83	
paidcontent	cog	-2.308%	74.08 usd	74.70	-1.750	2,264,421	75.20	73.70	75.83	78.94	26.62	104,466,838						
pc-quote	cog	-2.31%	74.08	74.7	-1.75	2,264,421	75.1965	73.7	75.83	78.94	26.62	106,934,833	66.51754	7,921,732,000		0.03		
personal-wealth-biz	cog	-2.31%	74.08	74.70	-1.75	2,264,421	75.1965	73.70	75.83	78.94	26.62		91.36		0.16	0.12	0.83	
predictwallstreet	cog	-2.31%	74.08		-1.75	2,264,421												
raymond-james	cog	-2.31	74.08	74.70	-1.75	2,264,421	75.20	73.70	74.08	78.94	26.62		63.86				1.16	
renewable-energy-world	cog	-2.308%	74.08 usd	74.70	-1.750	2,264,421	75.20	73.70	75.83	78.94	26.62	104,466,838						
screamingmedia	cog																	
scroli	cog	-2.31%	cog 74.08	74.70	-1.75	1,917,488	75.20	73.70	75.83	78.94	26.62		88.33				0.84	
simple-stock-quotes	cog	-2.31%	last trade: 74.08		change: -1.750								p/e ratio: 91.36					
smartmoney	cog	(-2.31%)	74.08	$74.70	-1.75	2,264,421	$75.20	$73.70	$75.83	$78.94	$26.62			7,921,700	0.16%	$0.03		
stocknod	cog	-2.308%	74.08 usd	74.70	-1.750	2,264,421	75.20	73.70	75.83	78.94	26.62	104,466,838						
stockpickr	cog	-2.31%	$74.08 -1.75 | -2.31%	74.44	-1.75	2.26m	75.20	73.70	75.83	78.94	26.62							
stocksmart	cog	%	$56.04	37.7		123,307	59.18	55.83										
stocktwits	cog	-2.20%	74.16		-1.67													
streetinsider-com	cog	2.31%	74.08	$74.70	-1.75	2,264,421	$75.20	$73.70	$75.83	$74.09	$26.62		89.25				$0.83	
thecramerreport	cog		75.83	72.11	+4.87	3395098	78.94	72.11										
thestree	cog	-2.31%	$74.08	74.44	-1.75	2264421	75.2	73.7	75.83	-78.94	26.62	1.04466838e8		7.412966824e9				
tickerspy	cog	-2.31%	$74.08	74.70	-1.75	2,264,421	75.20	73.70	75.83	78.94	26.62		66.5	7.9b	0.16%	$0.03		
tmx-quotemedia	cog	-2.31%	74.080	74.700	-1.750	2,264,421	75.197	73.700	75.830	78.940	26.620	104,466,838	91.40	7,738,903,359	0.158	0.030 usd	0.83	
updown	cog	-2.31%	$74.08	$74.70	-$1.75	2,233,081	$75.20	$73.70	$75.83	$78.94	$26.62	104.46b	90.05	$7.92b			0.84	
wallstreetsurvivor	cog	-2.31%	74.08	74.70	-1.75	2,238,433	75.20	73.70		78.94	26.62		91.40	$8b	0.20%	0.12 -	0.98	
yahoo-finance	cog	2.31%	74.08	74.70	1.75	2,264,421	75.20	73.70	75.83	78.94	26.62		89.25	7.74b	0.20%	0.12	0.83	
ycharts-com	cog	-2.20%	74.16		-1.67					78.94	26.62		64.80	7.75b	0.20%		1.14	
zacks	cog	(-2.31%)	74.08		-1.75	vol.  2,264,421	75.20	73.70		78.94	26.62		75.83	7.92 b	0.16	0.12	1	
advfn	comv	2.25	3.18	3.15	0.07	318956	3.25	3.02										
barchart	comv	+2.25%	3.18	3.15	+0.07	324,715	3.25	3.02	3.11	9.23	2.50		0.00	$80.58 m			-1.25	
barrons	comv			3.15		318,956	3.25	3.02				24.67 million		$79.51 million	comv has not issued dividends in more than 1 year.			
bloomberg	comv	2.251%	3.180	3.150	0.070	318,956	3.250	3.020		9.62	2.50	25.323mil		80.526mil			-0.890	
boston-com	comv	+2.251%	3.180 usd	3.150	+0.0700	318,956	3.250	3.020	3.110	10.43	2.500	25,322,633						
bostonmerchant	comv	+2.251%	3.180 usd	3.150	+0.0700	318,956	3.250	3.020	3.110	10.43	2.500	25,322,633						
business-insider	comv	+2.251%	3.180 usd	3.150	+0.0700	318,956	3.250	3.020	3.110	10.43	2.500	25,322,633						
chron	comv	+2.251%	3.180 usd	3.150	+0.0700	318,956	3.250	3.020	3.110	10.43	2.500	25,322,633						
cio-com	comv	+2.25%	3.180 usd	3.150	+0.0700	318,956	3.250	3.020	3.110	10.43	2.500	25,322,633		81m				
cnn-money	comv	+2.25%today&rsquo;s change	3.18data as of 4:00pm et	3.15	+0.07	318,956	3.25	3.02	3.11				nm	$80.5m				
easystockalterts	comv	2.22%	3.18	3.15	+0.07	318956	3.25	3.02	3.11	10.43	2.50						-1.25	
eresearch-fidelity-com	comv	2.25%	3.1800	3.1500	0.0700	-67.06%	3.2500	3.0200	3.1100	9.6200	2.5000	25,323,000	6.06	$78.75m				
finance-abc7-com	comv	+2.251%	3.180 usd	3.150	+0.0700	318,956	3.250	3.020	3.110	10.43	2.500	25,322,633						
finance-abc7chicago-com	comv	+2.251%	3.180 usd	3.150	+0.0700	318,956	3.250	3.020	3.110	10.43	2.500	25,322,633						
financial-content	comv	+2.251%	3.180 usd	3.150	+0.0700	318,956	3.250	3.020	3.110	10.43	2.500	25,322,633						
finapps-forbes-com	comv	2.2%	$3.18	3.15	0.07	318,956	3.25	3.02	3.11	9.62	2.50	25 mil		81 mil	0.0	0.00	-1.25	
finviz	comv	2.25%	3.18			318,956			3.11	-66.94%	27.20%	25.32m		80.52m			-1.25	
fool	comv	+2.25%	$3.18	$3.15	0.07	318,956	$3.25	$3.02	$3.11	$9.62	$2.50		0.00	$80.53m				
foxbusiness	comv		$3.18		+0.07	318,956			$3.11									
google-finance	comv	(2.25%)	3.18	3.15	+0.07	318,956.00	3.25	3.02		9.62	2.50	25.32m		80.52m			-1.25	
howthemarketworks	comv	2.251%	3.18	3.15	0.07	318,656	3.25	3.02	3.11									
hpcwire	comv	+2.251%	3.180 usd	3.150	+0.0700	318,956	3.250	3.020	3.110	10.43	2.500	25,322,633						
insidestocks	comv	+2.25%	3.18	3.15	+0.07	318956	3.25	3.02										
investopedia	comv	+2.25 %	$3.18	3.15	+0.07				3.11									
investorguide	comv	+2.25%	3.18	3.07	+0.07		3.25	3.02		9.62	2.50			79.0m			-1.252	
marketintellisearch	comv	2.25 %	$3.18	$3.07	0.07	323.60k	$3.25	$3.02	$3.11			25.32m	0.00	0.08b	0.0 %		-1.25	
marketwatch	comv	+2.25%	$3.18	open: 3.15	+0.07	318,956	$3.25	$3.02	$3.11	$8.99	$2.50			$79.51m				
minyanville	comv	+2.251%	3.180 usd	3.150	+0.0700	318,956	3.250	3.020	3.110	10.43	2.500	25,322,633						
msn-money	comv	+2.25%	3.18	3.15	+0.07	318,956	3.25	3.02	3.11	9.62	2.50	25.32 mil	-2.54	80.53 mil			-1.25	
nasdaq-com	comv	2.25%	$ 3.18	$ 3.15	0.07	318,956	$ 3.25	$ 3.02	$ 3.11	$ 9.62	$ 2.50	25,323,000		$ 80,527,140			$ -1.25	
optimum	comv	+2.25%	3.18 ( 4:30 pm edt)	3.15	+0.07	318,956	3.25	3.02	3.11	10.01	2.50	25.32m		80.5m			-1.25	
paidcontent	comv	+2.251%	3.180 usd	3.150	+0.0700	318,956	3.250	3.020	3.110	10.43	2.500	25,322,633						
pc-quote	comv	2.25%	3.18	3.15	0.07	318,956	3.25	3.02	3.11	9.62	2.50	24,765,566	-2.488	78,755,000				
personal-wealth-biz	comv	+2.25%	3.18	3.07		318,956	3.25	3.02	3.11	9.62	2.50					0.00	-1.252	
predictwallstreet	comv	+2.25%	3.18		+0.07	318,956												
raymond-james	comv	2.25	3.18	3.15	0.07	318,956	3.25	3.02	3.18	9.62	2.50						-1.25	
renewable-energy-world	comv	+2.251%	3.180 usd	3.150	+0.0700	318,956	3.250	3.020	3.110	10.43	2.500	25,322,633						
screamingmedia	comv																	
scroli	comv	%	comv			0												
simple-stock-quotes	comv	+2.25%	last trade: 3.18		change: 0.070													
smartmoney	comv	(2.25%)	3.18	$3.15	0.07	318,956	$3.25	$3.02	$3.11	$9.62	$2.50			78,800	0.00%	$0.00		
stocknod	comv	+2.251%	3.180 usd	3.150	+0.0700	318,956	3.250	3.020	3.110	10.43	2.500	25,322,633						
stockpickr	comv	2.25%	$3.18 0.07 | 2.25%	3.15	0.07	318.96k	3.25	3.02	3.11	9.62	2.50							
stocksmart	comv	%	$3.44	7.13		26,197	3.58	3.43										
stocktwits	comv	2.57%	3.19		+0.08													
streetinsider-com	comv	2.25%	3.18	$3.15	+0.07	318,956	$3.25	$3.02	$3.11	$10.43	$2.50						$-1.25	
thecramerreport	comv		3.11	3.08	-0.03	63277	3.23	3.039										
thestree	comv	2.25%	$3.18	3.15	0.07	318956	3.25	3.02	3.11	-9.62	2.5	2.5322633e7		7.9513068e7				
tickerspy	comv	2.25%	$3.18	3.15	+0.07	318,956	3.25	3.02	3.11	9.62	2.50		-2.5	78.6m	0.00%	$0.00		
tmx-quotemedia	comv	2.25%	3.180	3.150	0.070	318,956	3.250	3.020	3.110	9.230	2.500	25,322,633		80,525,973			-1.25	
updown	comv	2.25%	$3.18	$3.15	$0.07	313,737	$3.25	$3.02	$3.11	$9.62	$2.50	25.32b		$79m			-1.25	
wallstreetsurvivor	comv	2.25%	3.18	3.15	0.07	318,656	3.25	3.02		8.99	2.50			$79m			-1.27	
yahoo-finance	comv	2.25%	3.18	3.07	0.07	318,956	3.25	3.02	3.11	9.62	2.50			78.99m			-1.25	
ycharts-com	comv	+2.57%	3.19		+0.08					10.01	2.50			80.83m	0.00%		-1.25	
zacks	comv	(2.25%)	3.18		0.07	vol.  318,956	3.25	3.02		10.01	2.50			78.75 m	0.00	0.00	-.8	
advfn	ilmn	3.65	62.45	59.88	2.2	5171080	63.205	59.281										
barchart	ilmn	+3.65%	62.45	60.02	+2.20	4,897,706	63.21	59.28	60.25	79.40	42.60		43.43	$7.99 b			+0.86	
barrons	ilmn	3.68%	62.47	59.88	+2.22	5.062m	63.205	59.281				143.43 million		$8.96 billion	ilmn has not issued dividends in more than 1 year.			
bloomberg	ilmn	3.651%	62.450	59.880	2.200	5,171,080	63.205	59.281		79.40	42.60	123.132mil	55.266	7,689.593mil			1.130	
boston-com	ilmn	+3.651%	62.45 usd	59.88	+2.200	5,166,080	63.20	59.28	60.25	79.40	41.16	123,132,000						
bostonmerchant	ilmn	+3.651%	62.45 usd	59.88	+2.200	5,166,080	63.20	59.28	60.25	79.40	41.16	123,132,000						
business-insider	ilmn	+3.651%	62.45 usd	59.88	+2.200	5,166,080	63.20	59.28	60.25	79.40	41.16	123,132,000						
chron	ilmn	+3.651%	62.45 usd	59.88	+2.200	5,166,080	63.20	59.28	60.25	79.40	41.16	123,132,000						
cio-com	ilmn	+3.65%	62.45 usd	59.88	+2.200	5,166,080	63.20	59.28	60.25	79.40	41.16	123,132,000	71.78	8b				
cnn-money	ilmn	+3.65%	62.45	59.88	+2.20	5,168,689	63.21	59.28	60.25				71.8	$7.7b				
easystockalterts	ilmn	3.67%	62.45	59.88	+2.20	5165176	63.21	59.28	60.25	79.40	41.16		71.78				0.87	
eresearch-fidelity-com	ilmn	3.65%	62.4500	59.8800	2.2000	+36.78%	63.2050	59.2810	60.2500	79.4000	42.6000	123,132,000	12.44	$7.42b				
finance-abc7-com	ilmn	+3.651%	62.45 usd	59.88	+2.200	5,165,176	63.20	59.28	60.25	79.40	41.16	123,132,000						
finance-abc7chicago-com	ilmn	+3.651%	62.45 usd	59.88	+2.200	5,165,176	63.20	59.28	60.25	79.40	41.16	123,132,000						
financial-content	ilmn	+3.651%	62.45 usd	59.88	+2.200	5,165,176	63.20	59.28	60.25	79.40	41.16	123,132,000						
finapps-forbes-com	ilmn	3.7%	$62.45	59.88	2.20	5,170,176	63.21	59.28	60.25	79.40	42.60	123 mil	71.8	8 bil	0.0	0.00	0.87	
finviz	ilmn	3.65%	62.45			5,170,076			60.25	-21.35%	46.60%	123.13m	69.25	7.42b			0.87	
fool	ilmn	+3.65%	$62.45	$59.88	2.20	5,170,176	$63.21	$59.28	$60.25	$79.40	$42.60		65.10	$7.69b				
foxbusiness	ilmn		$62.45		+2.20	5,171,956			$60.25									
google-finance	ilmn	(3.65%)	62.45	59.88	+2.20	5.17m	63.21	59.28		79.40	42.60	123.13m	71.62	7.69b			0.87	
howthemarketworks	ilmn	3.651%	62.45	59.88	2.2	5,165,176	63.205	59.281	60.25									
hpcwire	ilmn	+3.651%	62.45 usd	59.88	+2.200	5,166,080	63.20	59.28	60.25	79.40	41.16	123,132,000						
insidestocks	ilmn	+3.65%	62.45	60.02	+2.20	4814558	63.21	59.28					price earnings ratio: 47.31					
investopedia	ilmn	+3.65 %	$62.45	59.88	+2.20				60.25									
investorguide	ilmn	+3.65%	62.45	60.01	+2.20		63.205	59.281		79.40	42.60		69.81	7.690b			0.863	
marketintellisearch	ilmn	3.65 %	$62.45	$60.02	2.20	5123.00k	$63.21	$59.28	$60.25			123.13m	69.25	7.42b	0.0 %		0.87	
marketwatch	ilmn	+3.65%	$62.45	open: 59.88	+2.20	22,030	$63.21	$59.28	$60.25	$79.40	$42.60		74.90	$8.97b			0.83	
minyanville	ilmn	+3.651%	62.45 usd	59.88	+2.200	5,165,176	63.20	59.28	60.25	79.40	41.16	123,132,000						
msn-money	ilmn	+3.65%	62.45	59.88	+2.20	5.17 mil	63.21	59.28	60.25	79.40	42.60	123.13 mil	54.78	7.69 bil			0.87	
nasdaq-com	ilmn	3.65%	$ 62.45	$ 60.02	2.20	5,171,080	$ 63.205	$ 59.281	$ 60.25	$ 79.40	$ 42.60	123,132,000	71.78	$ 7,689,593,400			$ 0.87	
optimum	ilmn	+3.65%	62.45 ( 4:00 pm edt)	59.88	+2.20	5,162,885	63.20	59.28	60.25	79.40	42.60	123.13m	71.8	7.7b			0.87	
paidcontent	ilmn	+3.651%	62.45 usd	59.88	+2.200	5,165,176	63.20	59.28	60.25	79.40	41.16	123,132,000						
pc-quote	ilmn	3.65%	62.45	59.88	2.20	5,171,956	63.205	59.281	60.25	79.40	42.60	118,794,283	52.85088	7,418,703,000				
personal-wealth-biz	ilmn	+3.65%	62.45	60.01		5,171,856	63.205	59.281	60.25	79.40	42.60		69.81			0.00	0.863	
predictwallstreet	ilmn	+3.78%	62.53		+2.28	4,209,907												
raymond-james	ilmn	3.65	62.45	59.88	2.20	5,171,080	63.21	59.28	62.45	79.40	42.60		60.63				1.03	
renewable-energy-world	ilmn	+3.651%	62.45 usd	59.88	+2.200	5,166,080	63.20	59.28	60.25	79.40	41.16	123,132,000						
screamingmedia	ilmn																	
scroli	ilmn	%	ilmn			0												
simple-stock-quotes	ilmn	+3.65%	last trade: 62.45		change: 2.200								p/e ratio: 69.81					
smartmoney	ilmn	(3.65%)	62.45	$59.88	2.20	5,170,176	$63.20	$59.28	$60.25	$79.40	$42.60			7,418,700	0.00%	$0.00		
stocknod	ilmn	+3.651%	62.45 usd	59.88	+2.200	5,165,176	63.20	59.28	60.25	79.40	41.16	123,132,000						
stockpickr	ilmn	3.65%	$62.45 2.20 | 3.65%	59.88	2.20	5.17m	63.20	59.28	60.25	79.40	42.60							
stocksmart	ilmn	%	$72.52	64.03		129,060	72.81	71.88										
stocktwits	ilmn	3.77%	62.52		+2.27													
streetinsider-com	ilmn	3.65%	62.45	$59.88	+2.20	5,165,176	$63.21	$59.28	$60.25	$79.40	$41.16		71.78				$0.87	
thecramerreport	ilmn		60.25	57.77	+2.92	6494295	60.55	57.71										
thestree	ilmn	3.65%	$62.45	59.88	2.2	5167885	63.2	59.28	60.25	-79.4	42.6	1.23132e8		7.05915756e9				
tickerspy	ilmn	3.65%	$62.45	59.88	+2.20	5,167,885	63.20	59.28	60.25	79.40	42.60		52.9	7.4b	0.00%	$0.00		
tmx-quotemedia	ilmn	3.65%	62.450	59.880	2.200	5,171,956	63.205	59.281	60.250	79.400	42.600	123,132,000	68.50	7,689,593,400			0.88	
updown	ilmn	3.65%	$62.45	$60.02	$2.20	5,160,023	$63.21	$59.28	$60.25	$79.40	$42.60	123.13b	58.94	$7.41b				
wallstreetsurvivor	ilmn	3.65%	62.45	59.88	2.20	5,165,176	63.21	59.28		79.40	42.60		68.50	$7b			0.87	
yahoo-finance	ilmn	3.65%	62.45	60.01	2.20	5,170,980	63.21	59.28	60.25	79.40	42.60		72.36	7.69b			0.86	
ycharts-com	ilmn	+3.77%	62.52		+2.27					79.40	42.60		71.86	8.00b	0.00%		0.87	
zacks	ilmn	(3.65%)	62.45		2.20	vol.  5,168,689	63.21	59.28		79.40	42.60		45.64	7.42 b	0.00	0.00	1.32	
advfn	actl	0.00	20.95		0.0													
barrons	actl																	
bloomberg	actl																	
boston-com	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
bostonmerchant	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
business-insider	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
chron	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
cio-com	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919	58.19	550m				
cnn-money	actl																	
easystockalterts	actl	0.00%	20.95	11.17	+0.00	66783	20.95	20.95	20.95	21.31	10.25		58.19				0.36	
finance-abc7-com	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
finance-abc7chicago-com	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
financial-content	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
fool	actl																	
foxbusiness	actl		$20.95		+0.09	354,801			$20.86									
howthemarketworks	actl																	
hpcwire	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
insidestocks	actl			symbol			exchange											
investorguide	actl		0.00															
marketintellisearch	actl	-3.25 %	$42.81	$41.26	-1.44	134.80k	$44.77	$41.26	$44.25						%			
marketwatch	actl																	
minyanville	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
msn-money	actl																	
paidcontent	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
pc-quote	actl	0.00%	20.95	0	0.00	0	0	0	20.95	21.31	10.25	25,917,002	58.19444	542,961,000				
personal-wealth-biz	actl					0												
predictwallstreet	actl	0.00%	20.95		0.00													
raymond-james	actl																	
renewable-energy-world	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
screamingmedia	actl																	
scroli	actl	%	actl			0												
simple-stock-quotes	actl		last trade: 0.00		change: 0.000													
stocknod	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
stockpickr	actl	0.43%	$20.95 0.09 | 0.43%	20.88	0.09	354.80k	20.95	20.86	20.86	21.31	10.25							
stocksmart	actl	%	$20.95	20.88		230,133	20.95	20.87										
stocktwits	actl	0.29%	20.92		+0.06													
streetinsider-com	actl	-0%	20.95	$11.17		66,783	$20.95	$20.95	$20.95	$21.31	$10.25		58.19				$0.36	
thecramerreport	actl		0.00															
thestree	actl	0.43%	$20.95	20.88	0.09	354801	20.95	20.86	20.86	-21.31	10.25	2.6246919e7		5.49872953e8				
tickerspy	actl	0.00%	$20.95	0.00	0.00		0.00	0.00	20.95	21.31	10.25		58.2		0.00%	$0.00		
tmx-quotemedia	actl																	
wallstreetsurvivor	actl	-			-		- -											
ycharts-com	actl																	
zacks	actl																	
advfn	outd	-1.92	6.65	6.69	-0.13	13556	6.77	6.62										
barchart	outd	-1.92%	6.65	6.69	-0.13	13,556	6.77	6.62	6.78	8.50	4.67		83.63	$169.24 m			+0.08	
barrons	outd	1.92%	6.65	6.69	-0.13	13,556	6.77	6.62				25.63 million		$170.11 million		$0.25		
bloomberg	outd	-1.917%	6.650	6.690	-0.130	13,556	6.770	6.620		8.50	4.67	25.427mil	83.125	169.088mil		0.250 return of capital	0.080	
boston-com	outd	-1.917%	6.650 usd	6.690	-0.1300	13,556	6.770	6.620	6.780	8.500	4.840	25,426,804						
bostonmerchant	outd	-1.917%	6.650 usd	6.690	-0.1300	13,556	6.770	6.620	6.780	8.500	4.840	25,426,804						
business-insider	outd	-1.917%	6.650 usd	6.690	-0.1300	13,556	6.770	6.620	6.780	8.500	4.840	25,426,804						
chron	outd	-1.917%	6.650 usd	6.690	-0.1300	13,556	6.770	6.620	6.780	8.500	4.840	25,426,804						
cio-com	outd	-1.92%	6.650 usd	6.690	-0.1300	13,556	6.770	6.620	6.780	8.500	4.840	25,426,804	83.12	169m				
cnn-money	outd	-1.92%	6.65	6.69	-0.13	13,556	6.77	6.62	6.78				83.1	$169.1m				
easystockalterts	outd	-1.94%	6.65	6.69	-0.13	13556	6.77	6.62	6.78	8.50	4.84		83.13				0.08	
eresearch-fidelity-com	outd	-1.92%	6.6500	6.6900	-0.1300	+15.11%	6.7700	6.6200	6.7800	8.5000	4.8401	25,427,000	20.76	$172.40m				
finance-abc7-com	outd	-1.917%	6.650 usd	6.690	-0.1300	13,556	6.770	6.620	6.780	8.500	4.840	25,426,804						
finance-abc7chicago-com	outd	-1.917%	6.650 usd	6.690	-0.1300	13,556	6.770	6.620	6.780	8.500	4.840	25,426,804						
financial-content	outd	-1.917%	6.650 usd	6.690	-0.1300	13,556	6.770	6.620	6.780	8.500	4.840	25,426,804						
finapps-forbes-com	outd	-1.9%	$6.65	6.69	-0.13	13,556	6.77	6.62	6.78	8.50	4.84	25 mil	83.1	169 mil	0.0	0.00	0.08	
finviz	outd	-1.92%	6.65			13,556			6.78	-21.76%	37.40%	25.43m	83.13	169.11m			0.08	
fool	outd	-1.92%	$6.65	$6.69	-0.13	11,152	$6.77	$6.62	$6.78	$8.50	$4.84		83.60	$169.09m				
foxbusiness	outd		$6.65		-0.13	13,556			$6.78									
google-finance	outd	(-1.92%)	6.65	6.69	-0.13	13,556.00	6.77	6.62		8.50	4.84	25.43m	87.62	169.09m	null	null	0.08	
howthemarketworks	outd	-1.917%	6.65	6.69	-0.13	13,556	6.77	6.62	6.78									
hpcwire	outd	-1.917%	6.650 usd	6.690	-0.1300	13,556	6.770	6.620	6.780	8.500	4.840	25,426,804						
insidestocks	outd	-1.92%	6.65	6.69	-0.13	13500	6.77	6.62										
investopedia	outd	-1.92 %	$6.65	6.69	-0.13				6.78									
investorguide	outd	-1.92%	6.65	6.69	-0.13		6.77	6.62		8.50	4.84		86.92	164.6m			0.078	
marketintellisearch	outd	-1.92 %	$6.65	$6.69	-0.13	10.90k	$6.77	$6.62	$6.78			25.43m	84.75	0.17b	0.0 %		0.08	
marketwatch	outd	-1.92%	$6.67	open: 6.69	-0.13	2,404	$6.77	$6.62	$6.78	$8.50	$4.84		84.93	$170.11m		0.25	0.08	
minyanville	outd	-1.917%	6.650 usd	6.690	-0.1300	13,556	6.770	6.620	6.780	8.500	4.840	25,426,804						
msn-money	outd	-1.92%	6.65	6.69	-0.13	13,556	6.77	6.62	6.78	8.50	4.84	25.43 mil	83.13	169.09 mil			0.08	
nasdaq-com	outd	1.92%	$ 6.65	$ 6.69	0.13	13,556	$ 6.77	$ 6.62	$ 6.78	$ 8.50	$ 4.8401	25,427,000	83.13	$ 169,089,550			$ 0.08	
optimum	outd	-1.92%	6.65 ( 5:20 pm edt)	6.69	-0.13	13,556	6.77	6.62	6.78	8.50	4.84	25.43m	83.1	169.1m			0.08	
paidcontent	outd	-1.917%	6.650 usd	6.690	-0.1300	13,556	6.770	6.620	6.780	8.500	4.840	25,426,804						
pc-quote	outd	-1.92%	6.65	6.69	-0.13	13,556	6.77	6.62	6.78	8.50	4.84	25,924,075	84.75	172,395,000		0.25		
personal-wealth-biz	outd	-1.92%	6.65	6.69	-0.13	13,556	6.77	6.62	6.78	8.50	4.84		86.92			0.00	0.078	
predictwallstreet	outd	-1.92%	6.67		-0.13	13,556												
raymond-james	outd	-1.92	6.65	6.69	-0.13	13,556	6.77	6.62	6.65	8.50	4.84		83.13				0.08	
renewable-energy-world	outd	-1.917%	6.650 usd	6.690	-0.1300	13,556	6.770	6.620	6.780	8.500	4.840	25,426,804						
screamingmedia	outd																	
scroli	outd	%	outd			0												
simple-stock-quotes	outd	-1.92%	last trade: 6.65		change: -0.130								p/e ratio: 86.92					
smartmoney	outd	(-1.92%)	6.65	$6.69	-0.13	13,556	$6.77	$6.62	$6.78	$8.50	$4.84			172,400	0.00%	$0.00		
stocknod	outd	-1.917%	6.650 usd	6.690	-0.1300	13,556	6.770	6.620	6.780	8.500	4.840	25,426,804						
stockpickr	outd	-1.92%	$6.65 -0.13 | -1.92%	6.69	-0.13	13.56k	6.77	6.62	6.78	8.50	4.84							
stocksmart	outd	%	$5.99	7.06		4,176	6.1	5.97										
stocktwits	outd	-1.92%	6.65		-0.13													
streetinsider-com	outd	1.92%	6.65	$6.69	-0.13	13,556	$6.77	$6.62	$6.78	$8.50	$4.84		83.13				$0.08	
thecramerreport	outd		6.78	6.70	+0.09	21375	6.89	6.69										
thestree	outd	-1.92%	$6.65	6.69	-0.13	13556	6.77	6.62	6.78	-8.5	4.84	2.5426804e7		1.70105319e8				
tickerspy	outd	-1.92%	$6.65	6.69	-0.13	13,556	6.77	6.62	6.78	8.50	4.84		84.8	172.4m	0.00%	$0.25		
tmx-quotemedia	outd	-1.92%	6.650	6.690	-0.130	13,556	6.770	6.620	6.780	8.500	4.840	25,426,804	84.80	169,088,247			0.08	
updown	outd	-1.92%	$6.65	$6.69	-$0.13	11,050	$6.77	$6.62	$6.78	$8.50	$4.84	25.42b	86.43	$172m			0.08	
wallstreetsurvivor	outd	-1.92%	6.65	6.69	-0.13	13,556	6.77	6.62		8.50	4.84		84.80	$172m			0.05	
yahoo-finance	outd	1.92%	6.65	6.69	0.13	13,556	6.77	6.62	6.78	8.50	4.84		85.26	164.58m			0.08	
ycharts-com	outd	-1.92%	6.65		-0.13					8.50	4.84		83.12	169.24m	0.00%		0.08	
zacks	outd	(-1.92%)	6.65		-0.13	vol.  13,556	6.77	6.62		8.50	4.84		84.75	172.40 m	0.00	0.00	.08	
advfn	utr	0.90	28.17	27.63	0.25	157012	28.44	27.44										
barchart	utr	+0.90%	28.17	27.63	+0.25	157,012	28.44	27.44	27.92	31.44	22.13		9.56	$1.71 b	3.42%	$0.96	+3.11	
barrons	utr	0.90%	28.17	27.63	+0.25	156,586	28.44	27.44				61.77 million		$1.70 billion	3.41%	$0.24		
bloomberg	utr	0.895%	28.170	27.630	0.250	157,012	28.440	27.440		31.69	22.70	60.453mil	9.954	1,702.960mil	3.265	0.240 regular cash	2.830	
boston-com	utr	+0.8954%	28.17 usd	27.63	+0.2500	157,012	28.44	27.44	27.92	31.69	22.70	60,452,971						
bostonmerchant	utr	+0.8954%	28.17 usd	27.63	+0.2500	157,012	28.44	27.44	27.92	31.69	22.70	60,452,971						
business-insider	utr	+0.8954%	28.17 usd	27.63	+0.2500	157,012	28.44	27.44	27.92	31.69	22.70	60,452,971						
chron	utr	+0.8954%	28.17 usd	27.63	+0.2500	157,012	28.44	27.44	27.92	31.69	22.70	60,452,971						
cio-com	utr	+0.90%	28.17 usd	27.63	+0.2500	157,012	28.44	27.44	27.92	31.69	22.70	60,452,971	9.087	2b	3.3	0.96		
cnn-money	utr	+0.90%	28.17	27.64	+0.25	157,012	28.44	27.44	27.92				9.1	$1.7b	3.41%			
easystockalterts	utr	0.90%	28.17	27.63	+0.25	157012	28.44	27.44	27.92	31.69	22.70		9.09				3.10	
eresearch-fidelity-com	utr	0.90%	28.1700	27.6300	0.2500	+1.45%	28.4400	27.4400	27.9200	31.6900	22.7000	60,453,000	2.49	$1.69b	$0.240000	05/27/11		
finance-abc7-com	utr	+0.8954%	28.17 usd	27.63	+0.2500	157,012	28.44	27.44	27.92	31.69	22.70	60,452,971						
finance-abc7chicago-com	utr	+0.8954%	28.17 usd	27.63	+0.2500	157,012	28.44	27.44	27.92	31.69	22.70	60,452,971						
financial-content	utr	+0.8954%	28.17 usd	27.63	+0.2500	157,012	28.44	27.44	27.92	31.69	22.70	60,452,971						
finapps-forbes-com	utr	0.9%	$28.17	27.63	0.25	157,012	28.44	27.44	27.92	31.69	22.70	60 mil		2 bil	3.4	0.96		
finviz	utr	0.90%	28.17			157,012			27.92	-10.39%	27.31%	60.45m	9.00	1.70b		0.96	3.13	
fool	utr	+0.90%	$28.17	$27.63	0.25	157,012	$28.44	$27.44	$27.92	$31.69	$22.70		9.10	$1.70b	3.50%	0.96		
foxbusiness	utr		$28.17		+0.25	157,012			$27.92									
google-finance	utr	(0.90%)	28.17	27.63	+0.25	157,012.00	28.44	27.44		31.69	22.70	60.45m	8.99	1.70b	3.41	0.24	3.13	
howthemarketworks	utr	0.895%	28.17	27.63	0.25	156,586	28.44	27.44	27.92									
hpcwire	utr	+0.8954%	28.17 usd	27.63	+0.2500	157,012	28.44	27.44	27.92	31.69	22.70	60,452,971						
insidestocks	utr	+0.90%	28.17	27.63	+0.25	156586	28.44	27.44					price earnings ratio: 9.15					
investopedia	utr	+0.90 %	$28.17	27.63	+0.25				27.92									
investorguide	utr	+0.90%	28.17	27.63	+0.25		28.44	27.44		31.69	22.70		9.01	1.703b			3.098	
marketintellisearch	utr	0.9 %	$28.17	$27.63	0.25	140.90k	$28.44	$27.44	$27.92			60.45m	8.92	1.69b	3.44 %		3.13	
marketwatch	utr	+0.90%	$28.17	open: 27.63	+0.25	1,329	$28.44	$27.44	$27.92	$31.69	$22.70		9.09	$1.70b	3.41%	0.24	3.10	
minyanville	utr	+0.8954%	28.17 usd	27.63	+0.2500	157,012	28.44	27.44	27.92	31.69	22.70	60,452,971						
msn-money	utr	+0.90%	28.17	27.63	+0.25	157,012	28.44	27.44	27.92	31.69	22.70	60.45 mil	9.00	1.70 bil	3.44%	0.96	3.11	
nasdaq-com	utr	0.9%	$ 28.17		0.25	157,012	$ 28.44	$ 27.44	$ 27.92	$ 31.69	$ 22.70	60,453,000	9.06	$ 1,702,961,010	3.44 %	$0.960000	$ 3.11	
optimum	utr	+0.90%	28.17 ( 4:15 pm edt)	27.63	+0.25	157,012	28.44	27.44	27.92	31.69	22.70	60.45m	9.1	1.7b	3.41	0.96	3.10	
paidcontent	utr	+0.8954%	28.17 usd	27.63	+0.2500	157,012	28.44	27.44	27.92	31.69	22.70	60,452,971						
pc-quote	utr	0.90%	28.17	27.63	0.25	157,012	28.44	27.44	27.92	31.69	22.70	59,916,500	8.92013	1,687,848,000		0.24		
personal-wealth-biz	utr	+0.90%	28.17	27.63		157,012	28.44	27.44	27.92	31.69	22.70		9.01		3.30	0.92	3.098	
predictwallstreet	utr	+0.90%	28.17		+0.25	157,012												
raymond-james	utr	0.90	28.17	27.63	0.25	157,012	28.44	27.44	28.17	31.69	22.70		9.00				3.13	
renewable-energy-world	utr	+0.8954%	28.17 usd	27.63	+0.2500	157,012	28.44	27.44	27.92	31.69	22.70	60,452,971						
screamingmedia	utr																	
scroli	utr	%	utr			0												
simple-stock-quotes	utr	+0.90%	last trade: 28.17		change: 0.250								p/e ratio: 9.01					
smartmoney	utr	(0.90%)	28.17	$27.63	0.25	157,012	$28.44	$27.44	$27.92	$31.69	$22.70			1,687,800	3.44%	$0.24		
stocknod	utr	+0.8954%	28.17 usd	27.63	+0.2500	157,012	28.44	27.44	27.92	31.69	22.70	60,452,971						
stockpickr	utr	0.90%	$28.17 0.25 | 0.90%	27.63	0.25	157.01k	28.44	27.44	27.92	31.69	22.70							
stocksmart	utr	%	$28.72	24.58		20,807	29.87	28.72										
stocktwits	utr	0.90%	28.17		+0.25													
streetinsider-com	utr	0.90%	28.17	$27.63	+0.25	157,012	$28.44	$27.44	$27.92	$31.69	$22.70		9.09				$3.10	
thecramerreport	utr		27.92	28.09	-0.18	94250	28.29	27.82										
thestree	utr	0.9%	$28.17	27.63	0.25	157012	28.44	27.44	27.92	-31.69	22.7	6.0452971e7		1.698728485e9				
tickerspy	utr	0.90%	$28.17	27.63	+0.25	157,012	28.44	27.44	27.92	31.69	22.70		8.9	1.6b	3.44%	$0.24		
tmx-quotemedia	utr	0.90%	28.170	27.630	0.250	157,012	28.440	27.440	27.920	31.690	22.700	60,452,971	9.00	1,702,960,193	3.438	0.240 usd	3.09	
updown	utr	0.90%	$28.17	$27.63	$0.25	154,921	$28.44	$27.44	$27.92	$31.69	$22.70	60.45b	8.99	$1.68b			3.11	
wallstreetsurvivor	utr	0.90%	28.17	27.63	0.25	156,586	28.44	27.44		31.69	22.70		9.00	$2b	3.40%	0.88 -	2.97	
yahoo-finance	utr	0.90%	28.17	27.63	0.25	157,012	28.44	27.44	27.92	31.69	22.70		9.09	1.70b	3.40%	0.96	3.10	
ycharts-com	utr	+0.90%	28.17		+0.25					31.69	22.70		9.09	1.71b	3.37%		3.10	
zacks	utr	(0.90%)	28.17		0.25	vol.  157,012	28.44	27.44		31.69	22.70		9.5	1.69 b	3.44	0.96	2.94	
advfn	coo	0.01	76.49	75.3	0.01	365651	76.72	74.51										
barchart	coo	+0.01%	76.49	75.30	+0.01	692,130	76.72	74.51	76.48	82.21	38.27		20.12	$3.54 b	0.08%	$0.06	+3.58	
barrons	coo	0.01%	76.49	75.30	+0.01	340,576	76.72	74.51				46.50 million		$3.61 billion	0.08%	$0.03		
bloomberg	coo	0.013%	76.490	75.300	0.010	365,651	76.720	74.510		82.24	38.30	46.933mil	20.507	3,589.901mil	0.078	0.030 regular cash	3.730	
boston-com	coo	+0.0131%	76.49 usd	75.30	+0.0100	365,651	76.72	74.51	76.48	82.24	38.30	46,932,942						
bostonmerchant	coo	+0.0131%	76.49 usd	75.30	+0.0100	365,651	76.72	74.51	76.48	82.24	38.30	46,932,942						
business-insider	coo	+0.0131%	76.49 usd	75.30	+0.0100	365,651	76.72	74.51	76.48	82.24	38.30	46,932,942						
chron	coo	+0.0131%	76.49 usd	75.30	+0.0100	365,651	76.72	74.51	76.48	82.24	38.30	46,932,942						
cio-com	coo	+0.01%	76.49 usd	75.30	+0.0100	365,651	76.72	74.51	76.48	82.24	38.30	46,932,942	21.37	4b	0.1	0.06		
cnn-money	coo	+0.01%	76.49	75.30	+0.01	365,651	76.72	74.51	76.48				21.4	$3.6b	0.08%			
easystockalterts	coo	0.01%	76.49	75.30	+0.01	365651	76.72	74.51	76.48	82.24	38.30		21.37				3.58	
eresearch-fidelity-com	coo	0.01%	76.4900	75.3000	0.0100	+96.86%	76.7200	74.5100	76.4800	82.2400	38.3007	46,933,000	2.29	$3.59b	$0.030000	08/05/11		
finance-abc7-com	coo	+0.0131%	76.49 usd	75.30	+0.0100	365,651	76.72	74.51	76.48	82.24	38.30	46,932,942						
finance-abc7chicago-com	coo	+0.0131%	76.49 usd	75.30	+0.0100	365,651	76.72	74.51	76.48	82.24	38.30	46,932,942						
financial-content	coo	+0.0131%	76.49 usd	75.30	+0.0100	365,651	76.72	74.51	76.48	82.24	38.30	46,932,942						
finapps-forbes-com	coo	0.0%	$76.49	75.30	0.01	365,651	76.72	74.51	76.48	82.24	38.30	47 mil	21.4	4 bil	0.1	0.06	3.58	
finviz	coo	0.01%	76.49			365,651			76.48	-6.96%	99.87%	46.93m	21.43	3.59b		0.06	3.57	
fool	coo	+0.01%	$76.49	$75.30	0.01	365,651	$76.72	$74.51	$76.48	$82.24	$38.30		21.50	$3.59b	0.20%	0.06		
foxbusiness	coo		$76.49		+0.01	365,651			$76.48									
google-finance	coo	(0.01%)	76.49	75.30	+0.01	365,651.00	76.72	74.51		82.24	38.30	46.93m	21.44	3.59b	0.08	0.03	3.57	
howthemarketworks	coo	0.013%	76.49	75.3	0.01	340,576	76.72	74.51	76.48									
hpcwire	coo	+0.0131%	76.49 usd	75.30	+0.0100	365,651	76.72	74.51	76.48	82.24	38.30	46,932,942						
insidestocks	coo	+0.01%	76.49	75.30	+0.01	365651	76.72	74.51					price earnings ratio: 19.76					
investopedia	coo	+0.01 %	$76.49	75.30	+0.01				76.48									
investorguide	coo	+0.01%	76.49	75.30	+0.01		76.72	74.51		82.24	38.30		21.43	3.590b			3.569	
marketintellisearch	coo	0.01 %	$76.49	$75.30	0.01	304.50k	$76.72	$74.51	$76.48			46.93m	21.42	3.59b	0.08 %		3.57	
marketwatch	coo	+0.01%	$76.48	open: 75.30	+0.01	29,720	$76.72	$74.51	$76.48	$82.24	$38.30		21.89	$3.61b	0.08%	0.03	3.49	
minyanville	coo	+0.0131%	76.49 usd	75.30	+0.0100	365,651	76.72	74.51	76.48	82.24	38.30	46,932,942						
msn-money	coo	+0.01%	76.49	75.30	+0.01	365,651	76.72	74.51	76.48	82.24	38.30	46.93 mil	21.37	3.59 bil	0.08%	0.06	3.57	
nasdaq-com	coo	0.01%	$ 76.49		0.01	365,651	$ 76.72	$ 74.51	$ 76.48	$ 82.24	$ 38.3007	46,933,000	21.37	$ 3,589,905,170	0.08 %	$0.060000	$ 3.58	
optimum	coo	+0.01%	76.49 ( 4:15 pm edt)	75.30	+0.01	365,651	76.72	74.51	76.48	82.24	38.30	46.93m	21.4	3.6b	0.08	0.06	3.58	
paidcontent	coo	+0.0131%	76.49 usd	75.30	+0.0100	365,651	76.72	74.51	76.48	82.24	38.30	46,932,942						
pc-quote	coo	0.01%	76.49	75.3	0.01	365,651	76.72	74.51	76.48	82.24	38.30	46,926,864	21.36313	3,589,436,000		0.03		
personal-wealth-biz	coo	+0.01%	76.49	75.30		365,651	76.72	74.51	76.48	82.24	38.30		21.43		0.08	0.06	3.569	
predictwallstreet	coo	+0.01%	76.49		+0.01	365,651												
raymond-james	coo	0.01	76.49	75.30	0.01	365,651	76.72	74.51	76.49	82.24	38.30		20.84				3.67	
renewable-energy-world	coo	+0.0131%	76.49 usd	75.30	+0.0100	365,651	76.72	74.51	76.48	82.24	38.30	46,932,942						
screamingmedia	coo																	
scroli	coo	%	coo			0												
simple-stock-quotes	coo	+0.01%	last trade: 76.49		change: 0.010								p/e ratio: 21.43					
smartmoney	coo	(0.01%)	76.49	$75.30	0.01	365,651	$76.72	$74.51	$76.48	$82.24	$38.30			3,589,400	0.08%	$0.03		
stocknod	coo	+0.0131%	76.49 usd	75.30	+0.0100	365,651	76.72	74.51	76.48	82.24	38.30	46,932,942						
stockpickr	coo	0.01%	$76.49 0.01 | 0.01%	75.30	0.01	365.65k	76.72	74.51	76.48	82.24	38.30							
stocksmart	coo	%	$73.54	56.21		18,929	75.3	73.51										
stocktwits	coo	0.09%	76.55		+0.07													
streetinsider-com	coo	0.01%	76.49	$75.30	+0.01	365,651	$76.72	$74.51	$76.48	$82.24	$38.30		21.37				$3.58	
thecramerreport	coo		76.48	76.85	-0.37	370011	77.84	76.17										
thestree	coo	0.01%	$76.49	75.3	0.01	365651	76.72	74.51	76.48	-82.24	38.3	4.6932942e7		3.606796593e9				
tickerspy	coo	0.01%	$76.49	75.30	+0.01	365,651	76.72	74.51	76.48	82.24	38.30		21.4	3.5b	0.08%	$0.03		
tmx-quotemedia	coo	0.01%	76.490	75.300	0.010	365,651	76.720	74.510	76.480	82.240	38.301	46,932,942	21.40	3,589,900,734	0.078	0.030 usd	3.58	
updown	coo	0.01%	$76.49	$75.30	$0.01	333,931	$76.72	$74.51	$76.48	$82.24	$38.30	46.93b	20.85	$3.58b			3.67	
wallstreetsurvivor	coo	0.01%	76.49	75.30	0.01	340,576	76.72	74.51		82.24	39.00		21.40	$4b	0.10%	0.06 -	2.43	
yahoo-finance	coo	0.01%	76.49	75.30	0.01	365,651	76.72	74.51	76.48	82.24	38.30		21.43	3.59b	0.10%	0.06	3.57	
ycharts-com	coo	+0.09%	76.55		+0.07					82.24	38.30		21.38	3.54b	0.10%		3.58	
zacks	coo	(0.01%)	76.49		0.01	vol.  365,651	76.72	74.51		82.24	38.30		20.02	3.59 b	0.08	0.06	3.82	
advfn	auxl	-0.58	18.74	18.75	-0.11	685906	18.96	18.06										
barchart	auxl	-0.58%	18.74	18.66	-0.11	685,906	18.96	18.06	18.85	28.56	18.06		0.00	$898.02 m			-1.14	
barrons	auxl	0.58%	18.74	18.75	-0.11	685,906	18.96	18.06				47.43 million		$912.79 million	auxl has not issued dividends in more than 1 year.			
bloomberg	auxl	-0.584%	18.740	18.750	-0.110	685,906	18.960	18.060		28.56	18.06	47.840mil		896.525mil			-1.140	
boston-com	auxl	-0.5836%	18.74 usd	18.75	-0.1100	685,906	18.96	18.06	18.85	28.56	18.55	47,840,162						
bostonmerchant	auxl	-0.5836%	18.74 usd	18.75	-0.1100	685,906	18.96	18.06	18.85	28.56	18.55	47,840,162						
business-insider	auxl	-0.5836%	18.74 usd	18.75	-0.1100	685,906	18.96	18.06	18.85	28.56	18.55	47,840,162						
chron	auxl	-0.5836%	18.74 usd	18.75	-0.1100	685,906	18.96	18.06	18.85	28.56	18.55	47,840,162						
cio-com	auxl	-0.58%	18.74 usd	18.75	-0.1100	685,906	18.96	18.06	18.85	28.56	18.55	47,840,162		897m				
cnn-money	auxl	-0.58%	18.74	18.75	-0.11	685,906	18.96	18.06	18.85				nm	$896.5m				
easystockalterts	auxl	-0.59%	18.74	18.75	-0.11	685906	18.96	18.06	18.85	28.56	18.55						-1.14	
eresearch-fidelity-com	auxl	-0.58%	18.7400	18.7500	-0.1100	-14.55%	18.9600	18.0600	18.8500	28.5600	18.5500	47,840,000	14.67	$901.78m				
finance-abc7-com	auxl	-0.5836%	18.74 usd	18.75	-0.1100	685,906	18.96	18.06	18.85	28.56	18.55	47,840,162						
finance-abc7chicago-com	auxl	-0.5836%	18.74 usd	18.75	-0.1100	685,906	18.96	18.06	18.85	28.56	18.55	47,840,162						
financial-content	auxl	-0.5836%	18.74 usd	18.75	-0.1100	685,906	18.96	18.06	18.85	28.56	18.55	47,840,162						
finapps-forbes-com	auxl	-0.6%	$18.74	18.75	-0.11	685,906	18.96	18.06	18.85	28.56	18.55	48 mil		897 mil	0.0	0.00	-1.14	
finviz	auxl	-0.58%	18.74			685,906			18.85	-34.38%	1.02%	47.84m		901.78m			-1.14	
fool	auxl	-0.58%	$18.74	$18.75	-0.11	685,906	$18.96	$18.06	$18.85	$28.56	$18.55		0.00	$896.52m				
foxbusiness	auxl		$18.74		-0.11	685,906			$18.85									
google-finance	auxl	(-0.58%)	18.74	18.75	-0.11	685,906.00	18.96	18.06		28.56	18.06	47.84m		896.52m			-1.14	
howthemarketworks	auxl	-0.584%	18.74	18.75	-0.11	681,978	18.96	18.06	18.85									
hpcwire	auxl	-0.5836%	18.74 usd	18.75	-0.1100	685,906	18.96	18.06	18.85	28.56	18.55	47,840,162						
insidestocks	auxl	-0.58%	18.74	18.66	-0.11	685906	18.96	18.06										
investopedia	auxl	-0.58 %	$18.74	18.75	-0.11				18.85									
investorguide	auxl	-0.58%	18.74	18.63	-0.11		18.96	18.06		28.56	18.55			896.0m			-1.145	
marketintellisearch	auxl	-0.58 %	$18.74	$18.63	-0.11	675.80k	$18.96	$18.16	$18.85			47.84m	0.00	0.90b	0.0 %		-1.14	
marketwatch	auxl	-0.58%	$18.74	open: 18.75	-0.11	7,482	$18.96	$18.06	$18.85	$28.56	$18.06			$912.79m				
minyanville	auxl	-0.5836%	18.74 usd	18.75	-0.1100	685,906	18.96	18.06	18.85	28.56	18.55	47,840,162						
msn-money	auxl	-0.58%	18.74	18.75	-0.11	685,906	18.96	18.06	18.85	28.56	18.55	47.84 mil	-16.30	896.52 mil			-1.15	
nasdaq-com	auxl	0.58%	$ 18.74	$ 18.75	0.11	685,906	$ 18.96	$ 18.06	$ 18.85	$ 28.56	$ 18.55	47,840,000		$ 896,521,600			$ -1.14	
optimum	auxl	-0.58%	18.74 ( 4:30 pm edt)	18.75	-0.11	685,906	18.96	18.06	18.85	28.56	18.55	47.84m		896.5m			-1.14	
paidcontent	auxl	-0.5836%	18.74 usd	18.75	-0.1100	685,906	18.96	18.06	18.85	28.56	18.55	47,840,162						
pc-quote	auxl	-0.58%	18.74	18.75	-0.11	685,906	18.96	18.06	18.85	28.56	18.55	48,120,811	-16.3913	901,784,000				
personal-wealth-biz	auxl	-0.58%	18.74	18.63	-0.11	685,906	18.96	18.06	18.85	28.56	18.55					0.00	-1.145	
predictwallstreet	auxl	-0.53%	18.75		-0.10	583,246												
raymond-james	auxl	-0.58	18.74	18.75	-0.11	685,906	18.96	18.06	18.74	28.56	18.55						-1.14	
renewable-energy-world	auxl	-0.5836%	18.74 usd	18.75	-0.1100	685,906	18.96	18.06	18.85	28.56	18.55	47,840,162						
screamingmedia	auxl																	
scroli	auxl	%	auxl			0												
simple-stock-quotes	auxl	-0.58%	last trade: 18.74		change: -0.110													
smartmoney	auxl	(-0.58%)	18.74	$18.75	-0.11	685,906	$18.96	$18.06	$18.85	$28.56	$18.55			901,800	0.00%	$0.00		
stocknod	auxl	-0.5836%	18.74 usd	18.75	-0.1100	685,906	18.96	18.06	18.85	28.56	18.55	47,840,162						
stockpickr	auxl	-0.58%	$18.74 -0.11 | -0.58%	18.75	-0.11	685.91k	18.96	18.06	18.85	28.56	18.55							
stocksmart	auxl	%	$22.02	21.12		39,277	22.47	21.96										
stocktwits	auxl	-0.53%	18.75		-0.10													
streetinsider-com	auxl	0.58%	18.74	$18.75	-0.11	685,906	$18.96	$18.06	$18.85	$28.56	$18.55						$-1.14	
thecramerreport	auxl		18.85	18.91	-0.23	654880	19.36	18.78										
thestree	auxl	-0.58%	$18.74	18.75	-0.11	685906	18.96	18.06	18.85	-28.56	18.55	4.7840162e7		9.12790291e8				
tickerspy	auxl	-0.58%	$18.74	18.75	-0.11	685,906	18.96	18.06	18.85	28.56	18.55		-16.4	901.7m	0.00%	$0.00		
tmx-quotemedia	auxl	-0.58%	18.740	18.750	-0.110	685,906	18.960	18.060	18.850	28.560	18.550	47,840,162		896,524,636			-1.14	
updown	auxl	-0.58%	$18.74	$18.75	-$0.11	679,974	$18.96	$18.06	$18.85	$28.56	$18.55	47.84b		$902m			-1.14	
wallstreetsurvivor	auxl	-0.58%	18.74	18.75	-0.11	681,978	18.96	18.06		28.56	18.55			$902m			-1.08	
yahoo-finance	auxl	0.58%	18.74	18.63	0.11	685,906	18.96	18.06	18.85	28.56	18.06			895.98m			-1.15	
ycharts-com	auxl	-0.53%	18.75		-0.10					28.56	18.55			898.50m	0.00%		-1.15	
zacks	auxl	(-0.58%)	18.74		-0.11	vol.  685,906	18.96	18.06		28.56	18.06			901.78 m	0.00	0.00	-1.14	
advfn	pss	-0.34	11.78	11.67	-0.04	1614498	12.12	11.65										
barchart	pss	-0.34%	11.78	11.67	-0.04	1,614,498	12.12	11.65	11.82	23.96	11.65		9.08	$725.18 m			+1.33	
barrons	pss	0.34%	11.78	11.67	-0.04	1.614m	12.12	11.65				63.34 million		$749.11 million	pss has not issued dividends in more than 1 year.			
bloomberg	pss	-0.338%	11.780	11.670	-0.040	1,614,498	12.120	11.650		23.96	11.65	61.554mil	8.791	725.108mil			1.340	
boston-com	pss	-0.3384%	11.78 usd	11.67	-0.0400	1,614,498	12.12	11.65	11.82	23.96	11.78	61,554,169						
bostonmerchant	pss	-0.3384%	11.78 usd	11.67	-0.0400	1,614,498	12.12	11.65	11.82	23.96	11.78	61,554,169						
business-insider	pss	-0.3384%	11.78 usd	11.67	-0.0400	1,614,498	12.12	11.65	11.82	23.96	11.78	61,554,169						
chron	pss	-0.3384%	11.78 usd	11.67	-0.0400	1,614,498	12.12	11.65	11.82	23.96	11.78	61,554,169						
cio-com	pss	-0.34%	11.78 usd	11.67	-0.0400	1,614,498	12.12	11.65	11.82	23.96	11.78	61,554,169	8.791	725m				
cnn-money	pss	-0.34%	11.78	11.67	-0.04	1,614,392	12.12	11.65	11.82				8.8	$725.1m				
easystockalterts	pss	-0.34%	11.78	11.67	-0.04	1614498	12.12	11.65	11.82	23.96	12.41		8.79				1.34	
eresearch-fidelity-com	pss	-0.34%	11.7800	11.6700	-0.0400	-25.99%	12.1200	11.6500	11.8200	23.9600	11.7800	61,554,000	9.13	$727.57m				
finance-abc7-com	pss	-0.3384%	11.78 usd	11.67	-0.0400	1,614,392	12.12	11.65	11.82	23.96	11.78	61,554,169						
finance-abc7chicago-com	pss	-0.3384%	11.78 usd	11.67	-0.0400	1,614,392	12.12	11.65	11.82	23.96	11.78	61,554,169						
financial-content	pss	-0.3384%	11.78 usd	11.67	-0.0400	1,614,392	12.12	11.65	11.82	23.96	11.78	61,554,169						
finapps-forbes-com	pss	-0.3%	$11.78	11.67	-0.04	1,614,392	12.12	11.65	11.82	23.96	11.78	62 mil	8.9	725 mil	0.0	0.00	1.33	
finviz	pss	-0.34%	11.78			1,614,392			11.82	-50.83%	0.00%	61.55m	8.86	725.06m			1.33	
fool	pss	-0.34%	$11.78	$11.67	-0.04	1,614,392	$12.12	$11.65	$11.82	$23.96	$11.78		9.10	$725.11m				
foxbusiness	pss		$11.78		-0.04	1,614,498			$11.82									
google-finance	pss	(-0.34%)	11.78	11.67	-0.04	1.61m	12.12	11.65		23.96	11.65	61.55m	8.85	725.11m			1.33	
howthemarketworks	pss	-0.338%	11.78	11.67	-0.04	1,614,392	12.12	11.65	11.82									
hpcwire	pss	-0.3384%	11.78 usd	11.67	-0.0400	1,614,392	12.12	11.65	11.82	23.96	11.78	61,554,169						
insidestocks	pss	-0.34%	11.78	11.67	-0.04	1614498	12.12	11.65					price earnings ratio: 8.86					
investopedia	pss	-0.34 %	$11.78	11.67	-0.04				11.82									
investorguide	pss	-0.34%	11.78	11.67	-0.04		12.12	11.65		23.96	11.78		8.90	725.1m			1.328	
marketintellisearch	pss	-0.34 %	$11.78	$11.67	-0.04	1603.90k	$12.12	$11.65	$11.82			61.55m	8.89	0.73b	0.0 %		1.33	
marketwatch	pss	-0.34%	$11.78	open: 11.67	-0.04	8,931	$12.12	$11.65	$11.82	$23.96	$11.65		8.55	$749.11m			1.38	
minyanville	pss	-0.3384%	11.78 usd	11.67	-0.0400	1,614,392	12.12	11.65	11.82	23.96	11.78	61,554,169						
msn-money	pss	-0.34%	11.78	11.67	-0.04	1.61 mil	12.12	11.65	11.82	23.96	11.78	61.55 mil	8.79	725.11 mil			1.33	
nasdaq-com	pss	0.34%	$ 11.78		0.04	1,614,392	$ 12.12	$ 11.65	$ 11.82	$ 23.96	$ 11.78	61,554,000	8.86	$ 725,106,120			$ 1.33	
optimum	pss	-0.34%	11.78 ( 4:15 pm edt)	11.67	-0.04	1,614,392	12.12	11.65	11.82	23.96	11.78	61.55m	8.8	725.1m			1.34	
paidcontent	pss	-0.3384%	11.78 usd	11.67	-0.0400	1,614,392	12.12	11.65	11.82	23.96	11.78	61,554,169						
pc-quote	pss	-0.34%	11.78	11.67	-0.04	1,614,498	12.12	11.65	11.82	23.96	11.78	61,763,014	8.8209	727,568,000				
personal-wealth-biz	pss	-0.34%	11.78	11.67	-0.04	1,614,498	12.12	11.65	11.82	23.96	11.78		8.90			0.00	1.328	
predictwallstreet	pss	-0.34%	11.78		-0.04	1,614,392												
raymond-james	pss	-0.34	11.78	11.67	-0.04	1,614,392	12.12	11.65	11.78	23.96	11.78		8.73				1.35	
renewable-energy-world	pss	-0.3384%	11.78 usd	11.67	-0.0400	1,614,392	12.12	11.65	11.82	23.96	11.78	61,554,169						
screamingmedia	pss																	
scroli	pss	%	pss			0												
simple-stock-quotes	pss	-0.34%	last trade: 11.78		change: -0.040								p/e ratio: 8.9					
smartmoney	pss	(-0.34%)	11.78	$11.67	-0.04	1,614,392	$12.12	$11.65	$11.82	$23.96	$11.78			727,600	0.00%	$0.00		
stocknod	pss	-0.3384%	11.78 usd	11.67	-0.0400	1,614,392	12.12	11.65	11.82	23.96	11.78	61,554,169						
stockpickr	pss	-0.34%	$11.78 -0.04 | -0.34%	11.66	-0.04	1.61m	12.12	11.65	11.82	23.96	11.78							
stocksmart	pss	%	$14.9	20.93		143,623	15.62	14.83										
stocktwits	pss	-0.34%	11.78		-0.04													
streetinsider-com	pss	0.34%	11.78	$11.67	-0.04	1,614,392	$12.12	$11.65	$11.82	$23.96	$12.41		8.79				$1.34	
thecramerreport	pss		11.82	12.30	-0.35	2688115	12.42	11.78										
thestree	pss	-0.34%	$11.78	11.66	-0.04	1614392	12.12	11.65	11.82	-23.96	11.78	6.1554169e7		7.49114237e8				
tickerspy	pss	-0.34%	$11.78	11.67	-0.04	1,614,392	12.12	11.65	11.82	23.96	11.78		8.8	727.5m	0.00%	$0.00		
tmx-quotemedia	pss	-0.34%	11.780	11.670	-0.040	1,614,498	12.120	11.650	11.820	23.960	11.780	61,554,169	8.80	725,108,111			1.34	
updown	pss	-0.34%	$11.78	$11.67	-$0.04	1,605,900	$12.12	$11.65	$11.82	$23.96	$11.78	61.55b	8.61	$728m			1.37	
wallstreetsurvivor	pss	-0.34%	11.78	11.67	-0.04	1,614,392	12.12	11.65		23.96	11.78		8.80	$728m			1.75	
yahoo-finance	pss	0.34%	11.78	11.67	0.04	1,614,498	12.12	11.65	11.82	23.96	11.65		8.87	725.11m			1.33	
ycharts-com	pss	-0.34%	11.78		-0.04					23.96	11.78		8.79	725.18m	0.00%		1.34	
zacks	pss	(-0.34%)	11.78		-0.04	vol.  1,614,392	12.12	11.65		23.96	11.65		8.82	727.57 m	0.00	0.00	1.34	
advfn	dvox	-2.95	6.59	6.69	-0.2	95134	6.93	6.52										
barchart	dvox	-2.95%	6.59	6.79	-0.20	95,808	6.93	6.52	6.79	16.19	3.80		46.60	$61.81 m			+0.07	
barrons	dvox	2.95%	6.59	6.69	-0.20	95,134	6.93	6.52				9.69 million		$65.59 million	dvox has not issued dividends in more than 1 year.			
bloomberg	dvox	-2.946%	6.590	6.690	-0.200	95,134	6.930	6.520		16.19	3.80	29.383mil	17.811	193.636mil			0.370	
boston-com	dvox	-2.946%	6.590 usd	6.690	-0.2000	95,134	6.930	6.520	6.790	16.19	3.800	9,383,335						
bostonmerchant	dvox	-2.946%	6.590 usd	6.690	-0.2000	95,134	6.930	6.520	6.790	16.19	3.800	9,383,335						
business-insider	dvox	-2.946%	6.590 usd	6.690	-0.2000	95,134	6.930	6.520	6.790	16.19	3.800	9,383,335						
chron	dvox	-2.946%	6.590 usd	6.690	-0.2000	95,134	6.930	6.520	6.790	16.19	3.800	9,383,335						
cio-com	dvox	-2.95%	6.590 usd	6.690	-0.2000	95,134	6.930	6.520	6.790	16.19	3.800	9,383,335	164.75	62m				
cnn-money	dvox	-2.95%	6.59	6.79	-0.20	95,134	6.93	6.52	6.79				164.8	$61.8m				
easystockalterts	dvox	-2.99%	6.59	6.69	-0.20	95134	6.93	6.52	6.79	16.19	3.80		164.75				0.04	
eresearch-fidelity-com	dvox	-2.95%	6.5900	6.6900	-0.2000	-55.88%	6.9300	6.5200	6.7900	16.1900	3.8000	29,800,000	9.37	$202.34m				
finance-abc7-com	dvox	-2.946%	6.590 usd	6.690	-0.2000	95,134	6.930	6.520	6.790	16.19	3.800	9,383,335						
finance-abc7chicago-com	dvox	-2.946%	6.590 usd	6.690	-0.2000	95,134	6.930	6.520	6.790	16.19	3.800	9,383,335						
financial-content	dvox	-2.946%	6.590 usd	6.690	-0.2000	95,134	6.930	6.520	6.790	16.19	3.800	9,383,335						
finapps-forbes-com	dvox	-3.0%	$6.59	6.69	-0.20	95,134	6.93	6.52	6.79	16.19	3.80	30 mil	47.1	196 mil	0.0	0.00	0.14	
finviz	dvox	-2.95%	6.59			95,134			6.79	-59.30%	73.42%	9.38m	73.22	61.81m			0.09	
fool	dvox	-2.95%	$6.59	$6.69	-0.20	95,134	$6.93	$6.52	$6.79	$16.19	$3.80		174.80	$61.84m				
foxbusiness	dvox		$6.59		-0.20	95,134			$6.79									
google-finance	dvox	(-2.95%)	6.59	6.69	-0.20	95,134.00	6.93	6.52		16.19	3.80	9.38m	71.94	61.84m			0.09	
howthemarketworks	dvox	-2.946%	6.59	6.69	-0.2	93,848	6.93	6.52	6.79									
hpcwire	dvox	-2.946%	6.590 usd	6.690	-0.2000	95,134	6.930	6.520	6.790	16.19	3.800	9,383,335						
insidestocks	dvox	-2.95%	6.59	6.79	-0.20	95100	6.93	6.52										
investopedia	dvox	-2.95 %	$6.59	6.69	-0.20				6.79									
marketintellisearch	dvox	-2.95 %	$6.59	$6.69	-0.20	93.20k	$6.90	$6.52	$6.79			9.38m	75.44	0.06b	0.0 %		0.09	
marketwatch	dvox	-2.80%	$6.61	open: 6.69	-0.19	1,186	$6.93	$6.52	$6.79	$16.19	$3.80			$65.59m				
minyanville	dvox	-2.946%	6.590 usd	6.690	-0.2000	95,134	6.930	6.520	6.790	16.19	3.800	9,383,335						
msn-money	dvox	-2.95%	6.59	6.69	-0.20	95,134	6.93	6.52	6.79	16.19	3.80	29.80 mil		196.38 mil			0.09	
nasdaq-com	dvox	2.95%	$ 6.59	$ 6.69	0.20	95,134	$ 6.93	$ 6.52	$ 6.79	$ 16.19	$ 3.80	9,383,000	94.14	$ 61,833,970			$ 0.07	
optimum	dvox	-2.95%	6.59 ( 5:20 pm edt)	6.69	-0.20	95,134	6.93	6.52	6.79	16.19	3.80	9.38m	164.8	61.8m			0.04	
paidcontent	dvox	-2.946%	6.590 usd	6.690	-0.2000	95,134	6.930	6.520	6.790	16.19	3.800	9,383,335						
pc-quote	dvox	-2.95%	6.59	6.69	-0.20	95,134	6.93	6.52	6.79	16.19	3.80	9,667,769		63,711,000				
personal-wealth-biz	dvox	-2.95%	6.59	6.69	-0.20	95,134	6.93	6.52	6.79	16.19	3.80					0.00	-0.80	
predictwallstreet	dvox	-2.95%	6.61		-0.20	95,134												
raymond-james	dvox	-2.95	6.59	6.69	-0.20	95,134	6.93	6.52	6.59	16.19	3.80		28.65				0.23	
renewable-energy-world	dvox	-2.946%	6.590 usd	6.690	-0.2000	95,134	6.930	6.520	6.790	16.19	3.800	9,383,335						
screamingmedia	dvox																	
scroli	dvox	%	dvox			0												
simple-stock-quotes	dvox	-2.95%	last trade: 6.59		change: -0.200													
smartmoney	dvox	(-2.95%)	6.59	$6.69	-0.20	95,134	$6.93	$6.52	$6.79	$16.19	$3.80			63,700	0.00%	$0.00		
stocknod	dvox	-2.946%	6.590 usd	6.690	-0.2000	95,134	6.930	6.520	6.790	16.19	3.800	9,383,335						
stockpickr	dvox	-2.95%	$6.59 -0.20 | -2.95%	6.69	-0.20	95.13k	6.93	6.52	6.79	16.19	3.80							
stocksmart	dvox	%	$6.98	5.09		4,419	7.315	6.97										
stocktwits	dvox	-3.09%	6.58		-0.21													
streetinsider-com	dvox	2.95%	6.59	$6.69	-0.2	95,134	$6.93	$6.52	$6.79	$16.19	$3.80		164.75				$0.04	
thecramerreport	dvox		6.79	7.02	-0.20	44468	7.12	6.735										
thestree	dvox	-2.95%	$6.59	6.69	-0.2	95134	6.93	6.52	6.79	-16.19	3.8	9383435.0		6.5589512e7				
tickerspy	dvox	-2.95%	$6.59	6.69	-0.20	95,134	6.93	6.52	6.79	16.19	3.80		0.0	63.7m	0.00%	$0.00		
tmx-quotemedia	dvox	-2.95%	6.590	6.690	-0.200	95,134	6.930	6.520	6.790	16.190	3.800	9,383,435	169.80	61,836,837			0.04	
updown	dvox	-2.95%	$6.59	$6.69	-$0.20	93,948	$6.93	$6.52	$6.79	$16.19	$3.80	9.38b		$64m			0.00	
wallstreetsurvivor	dvox	-2.95%	6.59	6.69	-0.20	93,848	6.93	6.52		16.19	3.80		169.80	$64m			0.00	
yahoo-finance	dvox	2.95%	6.59	6.69	0.20	95,134	6.93	6.52	6.79	16.19	3.80			61.78m			-0.80	
ycharts-com	dvox	-3.09%	6.58		-0.21					16.19	3.80		94.00	61.72m	0.00%		0.07	
zacks	dvox	(-2.95%)	6.59		-0.20	vol.  95,134	6.93	6.52		16.19	3.80		45.27	63.71 m	0.00	0.00	.15	
advfn	nue	-0.08	38.89	38.54	-0.03	2850828	39.285	38.27										
barchart	nue	-0.08%	38.89	38.55	-0.03	2,850,828	39.28	38.27	38.92	48.63	34.65		26.17	$12.29 b	3.72%	$1.45	+0.82	
barrons	nue	0.08%	38.89	38.54	-0.03	2.837m	39.285	38.27				316.51 million		$12.33 billion	3.73%	$0.36		
bloomberg	nue	-0.077%	38.890	38.540	-0.030	2,850,828	39.285	38.270		49.24	35.71	316.062mil	26.101	12,291.650mil	3.718	0.362 regular cash	1.490	
boston-com	nue	-0.0771%	38.89 usd	38.54	-0.0300	2,850,828	39.28	38.27	38.92	49.24	35.71	316,061,998						
bostonmerchant	nue	-0.0771%	38.89 usd	38.54	-0.0300	2,850,828	39.28	38.27	38.92	49.24	35.71	316,061,998						
business-insider	nue	-0.0771%	38.89 usd	38.54	-0.0300	2,850,828	39.28	38.27	38.92	49.24	35.71	316,061,998						
chron	nue	-0.0771%	38.89 usd	38.54	-0.0300	2,850,828	39.28	38.27	38.92	49.24	35.71	316,061,998						
cio-com	nue	-0.08%	38.89 usd	38.54	-0.0300	2,850,828	39.28	38.27	38.92	49.24	35.71	316,061,998	26.46	12b	3.5	1.45		
cnn-money	nue	-0.08%	38.89	38.54	-0.03	2,843,142	39.28	38.27	38.92				26.5	$12.3b	3.73%			
easystockalterts	nue	-0.08%	38.89	38.54	-0.03	2850828	39.29	38.27	38.92	49.24	35.71		47.43				0.82	
eresearch-fidelity-com	nue	-0.08%	38.8900	38.5400	-0.0300	-1.59%	39.2850	38.2700	38.9200	49.2400	35.7100	316,062,000	3.26	$12.30b	$0.362500	08/11/11		
finance-abc7-com	nue	-0.0771%	38.89 usd	38.54	-0.0300	2,843,142	39.28	38.27	38.92	49.24	35.71	316,061,998						
finance-abc7chicago-com	nue	-0.0771%	38.89 usd	38.54	-0.0300	2,843,142	39.28	38.27	38.92	49.24	35.71	316,061,998						
financial-content	nue	-0.0771%	38.89 usd	38.54	-0.0300	2,843,142	39.28	38.27	38.92	49.24	35.71	316,061,998						
finapps-forbes-com	nue	-0.1%	$38.89	38.54	-0.03	2,843,142	39.28	38.27	38.92	49.24	35.71	316 mil	26.5	12 bil	3.7	1.45	1.47	
finviz	nue	-0.08%	38.89			2,843,142			38.92	-19.65%	12.78%	316.06m	26.30	12.30b		1.45	1.48	
fool	nue	-0.03%	$38.91	$38.54	-0.01	2,551,026	$39.28	$38.27	$38.92	$49.24	$35.71		26.50	$12.30b	3.40%	1.45		
foxbusiness	nue		$38.89		-0.03	2,852,128			$38.92									
google-finance	nue	(-0.08%)	38.89	38.54	-0.03	2.84m	39.28	38.27		49.24	35.71	316.04m	26.21	12.29b	3.73	0.36	1.48	
howthemarketworks	nue	-0.077%	38.89	38.54	-0.03	2,836,800	39.285	38.27	38.92									
hpcwire	nue	-0.0771%	38.89 usd	38.54	-0.0300	2,843,142	39.28	38.27	38.92	49.24	35.71	316,061,998						
insidestocks	nue	-0.08%	38.89	38.55	-0.03	2840740	39.28	38.27					price earnings ratio: 26.46					
investopedia	nue	-0.08 %	$38.89	38.54	-0.03				38.92									
investorguide	nue	-0.08%	38.89	38.54	-0.03		39.285	38.27		49.24	35.71		47.46	12.292b			0.82	
marketintellisearch	nue	-0.08 %	$38.89	$38.54	-0.03	2523.70k	$39.28	$38.27	$38.92			316.06m	26.30	12.30b	3.73 %		1.48	
marketwatch	nue	-0.08%	$38.89	open: 38.54	-0.03	26,665	$39.29	$38.27	$38.92	$49.24	$35.71		26.13	$12.33b	3.73%	0.36	1.49	
minyanville	nue	-0.0771%	38.89 usd	38.54	-0.0300	2,843,142	39.28	38.27	38.92	49.24	35.71	316,061,998						
msn-money	nue	-0.08%	38.89	38.54	-0.03	2.84 mil	39.29	38.27	38.92	49.24	35.71	316.06 mil	26.28	12.29 bil	3.73%	1.45	1.48	
nasdaq-com	nue	0.08%	$ 38.89		0.03	2,840,242	$ 39.285	$ 38.27	$ 38.92	$ 49.24	$ 35.71	316,062,000	26.46	$ 12,291,651,180	3.73 %	$1.450000	$ 1.47	
optimum	nue	-0.08%	38.89 ( 4:15 pm edt)	38.54	-0.03	2,840,242	39.28	38.27	38.92	49.24	35.71	316.06m	26.5	12.3b	3.73	1.45	1.47	
paidcontent	nue	-0.0771%	38.89 usd	38.54	-0.0300	2,843,142	39.28	38.27	38.92	49.24	35.71	316,061,998						
pc-quote	nue	-0.08%	38.89	38.54	-0.03	2,850,828	39.285	38.27	38.92	49.24	35.71	316,305,811	26.2973	12,301,133,000		0.3625		
personal-wealth-biz	nue	-0.08%	38.89	38.54	-0.03	2,852,128	39.285	38.27	38.92	49.24	35.71		47.46		3.72	1.449	0.82	
predictwallstreet	nue	-0.08%	38.89		-0.03	2,843,142												
raymond-james	nue	-0.08	38.89	38.54	-0.03	2,843,142	39.29	38.27	38.89	49.24	35.71		26.28				1.48	
renewable-energy-world	nue	-0.0771%	38.89 usd	38.54	-0.0300	2,843,142	39.28	38.27	38.92	49.24	35.71	316,061,998						
screamingmedia	nue																	
scroli	nue	-0.08%	nue 38.89	38.54	-0.03	2,311,968	39.28	38.27	38.92	49.24	35.71		26.21				1.48	
simple-stock-quotes	nue	-0.08%	last trade: 38.89		change: -0.030								p/e ratio: 47.46					
smartmoney	nue	(-0.08%)	38.89	$38.54	-0.03	2,843,142	$39.28	$38.27	$38.92	$49.24	$35.71			12,301,100	3.73%	$0.36		
stocknod	nue	-0.0771%	38.89 usd	38.54	-0.0300	2,843,142	39.28	38.27	38.92	49.24	35.71	316,061,998						
stockpickr	nue	-0.08%	$38.89 -0.03 | -0.08%	38.54	-0.03	2.84m	39.28	0.00	38.92	49.24	35.71							
stocksmart	nue	%	$40.905	44.26		224,267	42.05	40.83										
stocktwits	nue	-0.05%	38.90		-0.02													
streetinsider-com	nue	0.08%	38.89	$38.54	-0.03	2,840,242	$39.29	$38.27	$38.92	$49.24	$35.71		47.43				$0.82	
thecramerreport	nue		38.92	39.00	-0.08	2833270	39.54	38.81										
thestree	nue	-0.08%	$38.89	38.54	-0.03	2843142	39.28	0.0	38.92	-49.24	35.71	3.16061998e8		1.2326417922e10				
tickerspy	nue	-0.08%	$38.89	38.54	-0.03	2,843,142	39.28	38.27	38.92	49.24	35.71		26.3	12.3b	3.73%	$0.36		
tmx-quotemedia	nue	-0.08%	38.890	38.540	-0.030	2,852,128	39.285	38.270	38.920	49.240	35.710	316,061,998	26.50	12,291,651,102	3.726	0.363 usd	1.47	
updown	nue	-0.08%	$38.89	$38.54	-$0.03	2,822,877	$39.29	$38.27	$38.92	$49.24	$35.71	316.06b	46.81	$12.30b			0.83	
wallstreetsurvivor	nue	-0.08%	38.89	38.54	-0.03	2,836,800	39.29	38.27		49.24	35.71		26.50	$12b	3.70%	1.44 -	0.42	
yahoo-finance	nue	0.08%	38.89	38.54	0.03	2,850,828	39.28	38.27	38.92	49.24	35.71		26.26	12.29b	3.70%	1.45	1.48	
ycharts-com	nue	-0.05%	38.90		-0.02					49.24	35.71		26.46	12.29b	3.70%		1.47	
zacks	nue	(-0.08%)	38.89		-0.03	vol.  2,843,142	39.29	38.27		49.24	35.71		26.12	12.30 b	3.73	1.45	1.49	
advfn	ltm	-0.50	41.76	41.28	-0.21	478726	42.09	40.69										
barchart	ltm	-0.50%	41.76	41.28	-0.21	816,396	42.09	40.69	41.97	44.25	32.77		19.97	$1.75 b			+2.04	
barrons	ltm	0.50%	41.76	41.28	-0.21	477,496	42.09	40.69				40.38 million		$1.79 billion	ltm has not issued dividends in more than 1 year.			
bloomberg	ltm	-0.500%	41.760	41.280	-0.210	478,726	42.090	40.690		44.25	32.77	42.291mil	19.698	1,766.084mil			2.120	
boston-com	ltm	-0.5004%	41.76 usd	41.28	-0.2100	478,726	42.09	40.69	41.97	44.25	32.77	42,291,285						
bostonmerchant	ltm	-0.5004%	41.76 usd	41.28	-0.2100	478,726	42.09	40.69	41.97	44.25	32.77	42,291,285						
business-insider	ltm	-0.5004%	41.76 usd	41.28	-0.2100	478,726	42.09	40.69	41.97	44.25	32.77	42,291,285						
chron	ltm	-0.5004%	41.76 usd	41.28	-0.2100	478,726	42.09	40.69	41.97	44.25	32.77	42,291,285						
cio-com	ltm	-0.50%	41.76 usd	41.28	-0.2100	478,726	42.09	40.69	41.97	44.25	32.77	42,291,285	19.51	2b				
cnn-money	ltm	-0.50%	41.76	41.06	-0.21	478,726	42.09	40.69	41.97				19.5	$1.8b				
easystockalterts	ltm	-0.51%	41.76	41.28	-0.21	478726	42.09	40.69	41.97	44.25	32.77		20.27				2.06	
eresearch-fidelity-com	ltm	-0.50%	41.7600	41.2800	-0.2100	+14.02%	42.0900	40.6900	41.9700	44.2500	32.7700	42,291,000	22.75	$1.77b				
finance-abc7-com	ltm	-0.5004%	41.76 usd	41.28	-0.2100	478,726	42.09	40.69	41.97	44.25	32.77	42,291,285						
finance-abc7chicago-com	ltm	-0.5004%	41.76 usd	41.28	-0.2100	478,726	42.09	40.69	41.97	44.25	32.77	42,291,285						
financial-content	ltm	-0.5004%	41.76 usd	41.28	-0.2100	478,726	42.09	40.69	41.97	44.25	32.77	42,291,285						
finapps-forbes-com	ltm	-0.5%	$41.76	41.28	-0.21	478,726	42.09	40.69	41.97	44.25	32.77	42 mil	19.7	2 bil	0.0	0.00	2.12	
finviz	ltm	-0.50%	41.76			478,726			41.97	-5.63%	27.43%	42.29m	19.80	1.77b			2.12	
fool	ltm	-0.50%	$41.76	$41.28	-0.21	478,726	$42.09	$40.69	$41.97	$44.25	$32.77		19.80	$1.77b				
foxbusiness	ltm		$41.76		-0.21	478,726			$41.97									
google-finance	ltm	(-0.50%)	41.76	41.28	-0.21	478,726.00	42.09	40.69		44.25	32.77	42.29m	19.69	1.77b			2.12	
howthemarketworks	ltm	-0.5%	41.76	41.28	-0.21	477,496	42.09	40.69	41.97									
hpcwire	ltm	-0.5004%	41.76 usd	41.28	-0.2100	478,726	42.09	40.69	41.97	44.25	32.77	42,291,285						
insidestocks	ltm	-0.50%	41.76	41.28	-0.21	478726	42.09	40.69					price earnings ratio: 19.51					
investopedia	ltm	-0.50 %	$41.76	41.28	-0.21				41.97									
investorguide	ltm	-0.50%	41.76	41.06	-0.21		42.09	40.69		44.25	32.77		19.60	1.686b			2.141	
marketintellisearch	ltm	-0.5 %	$41.76	$41.06	-0.21	496.80k	$42.09	$40.69	$41.97			42.29m	19.80	1.77b	0.0 %		2.12	
marketwatch	ltm	-0.50%	$41.78	open: 41.28	-0.21	6,644	$42.09	$40.69	$41.97	$44.25	$32.77		19.62	$1.79b			2.13	
minyanville	ltm	-0.5004%	41.76 usd	41.28	-0.2100	478,726	42.09	40.69	41.97	44.25	32.77	42,291,285						
msn-money	ltm	-0.50%	41.76	41.28	-0.21	478,726	42.09	40.69	41.97	44.25	32.77	42.29 mil	19.24	1.77 bil			2.12	
nasdaq-com	ltm	0.5%	$ 41.76		0.21	478,726	$ 42.09	$ 40.69	$ 41.97	$ 44.25	$ 32.77	42,291,000	19.7	$ 1,766,072,160			$ 2.12	
optimum	ltm	-0.50%	41.76 ( 4:15 pm edt)	41.28	-0.21	478,726	42.09	40.69	41.97	44.25	32.77	42.29m	19.5	1.8b			2.14	
paidcontent	ltm	-0.5004%	41.76 usd	41.28	-0.2100	478,726	42.09	40.69	41.97	44.25	32.77	42,291,285						
pc-quote	ltm	-0.50%	41.76	41.28	-0.21	478,726	42.09	40.69	41.97	44.25	32.77	42,479,550	19.34101	1,773,946,000				
personal-wealth-biz	ltm	-0.50%	41.76	41.06	-0.21	478,726	42.09	40.69	41.97	44.25	32.77		19.60			0.00	2.141	
predictwallstreet	ltm	-0.50%	41.76		-0.21	478,726												
raymond-james	ltm	-0.50	41.76	41.28	-0.21	478,726	42.09	40.69	41.76	44.25	32.77		19.24				2.17	
renewable-energy-world	ltm	-0.5004%	41.76 usd	41.28	-0.2100	478,726	42.09	40.69	41.97	44.25	32.77	42,291,285						
screamingmedia	ltm																	
scroli	ltm	%	ltm			0												
simple-stock-quotes	ltm	-0.50%	last trade: 41.76		change: -0.210								p/e ratio: 19.6					
smartmoney	ltm	(-0.50%)	41.76	$41.28	-0.21	478,726	$42.09	$40.69	$41.97	$44.25	$32.77			1,775,000	0.00%	$0.00		
stocknod	ltm	-0.5004%	41.76 usd	41.28	-0.2100	478,726	42.09	40.69	41.97	44.25	32.77	42,291,285						
stockpickr	ltm	-0.50%	$41.76 -0.21 | -0.50%	41.28	-0.21	478.73k	42.09	40.69	41.97	44.25	32.77							
stocksmart	ltm	%	$35.4	41.26		28,699	36.6	35.4										
stocktwits	ltm	-0.52%	41.75		-0.22													
streetinsider-com	ltm	0.5%	41.76	$41.28	-0.21	478,726	$42.09	$40.69	$41.97	$44.25	$32.77		20.27				$2.06	
thecramerreport	ltm		41.97	42.40	-0.37	417897	43.219	41.80										
thestree	ltm	-0.5%	$41.76	41.28	-0.21	478726	42.09	40.69	41.97	-44.25	32.77	4.2291285e7		1.790613007e9				
tickerspy	ltm	-0.50%	$41.76	41.28	-0.21	478,726	42.09	40.69	41.97	44.25	32.77		19.3	1.7b	0.00%	$0.00		
tmx-quotemedia	ltm	-0.50%	41.760	41.280	-0.210	478,726	42.090	40.690	41.970	44.250	32.770	42,291,285	19.60	1,766,084,062			2.14	
updown	ltm	-0.50%	$41.76	$41.28	-$0.21	471,743	$42.09	$40.69	$41.97	$44.25	$32.77	42.29b	20.04	$1.77b			2.09	
wallstreetsurvivor	ltm	-0.50%	41.76	41.28	-0.21	477,496	42.09	40.69		44.25	32.77		19.60	$2b			2.00	
yahoo-finance	ltm	0.50%	41.76	41.06	0.21	478,726	42.09	40.69	41.97	44.25	32.77		19.50	1.69b			2.14	
ycharts-com	ltm	-0.52%	41.75		-0.22					44.25	32.77		19.42	1.76b	0.00%		2.15	
zacks	ltm	(-0.50%)	41.76		-0.21	vol.  478,726	42.09	40.69		44.25	32.77		19.8	1.77 b	0.00	0.00	2.12	
advfn	cov	0.14	50.79	50.29	0.07	3771665	51.4	50.2										
barchart	cov	+0.14%	50.79	50.39	+0.07	7,826,742	51.40	50.20	50.72	57.43	34.54		13.89	$25.08 b	1.54%	$0.80	+3.38	
barrons	cov	0.14%	50.79	50.29	+0.07	3.762m	51.40	50.20				504.00 million		$25.68 billion	cov has not issued dividends in more than 1 year.	$0.16		
bloomberg	cov	0.138%	50.790	50.290	0.070	3,771,665	51.400	50.200		57.65	35.12	510.522mil	13.617	25,061.880mil	1.573	0.200 regular cash	3.730	
boston-com	cov	+0.1380%	50.79 usd	50.29	+0.0700	3,771,665	51.40	50.20	50.72	57.65	49.97							
bostonmerchant	cov	+0.1380%	50.79 usd	50.29	+0.0700	3,771,665	51.40	50.20	50.72	57.65	49.97							
business-insider	cov	+0.1380%	50.79 usd	50.29	+0.0700	3,771,665	51.40	50.20	50.72	57.65	49.97							
chron	cov	+0.1380%	50.79 usd	50.29	+0.0700	3,771,665	51.40	50.20	50.72	57.65	49.97							
cio-com	cov	+0.14%	50.79 usd	50.29	+0.0700	3,771,665	51.40	50.20	50.72	57.65	49.97				1.5	0.8		
cnn-money	cov	+0.14%	50.79	50.29	+0.07	3,771,665	51.40	50.20	50.72					$25.4b	1.58%			
easystockalterts	cov	0.14%	50.79	50.29	+0.07	3771665	51.40	50.20	50.72	57.65	35.12						0.00	
eresearch-fidelity-com	cov	0.14%	50.7900	50.2900	0.0700	+31.09%	51.4000	50.2000	50.7200	57.6500	35.1200	495,733,000	0.78	$25.14b	$0.200000	08/19/11		
finance-abc7-com	cov	+0.1380%	50.79 usd	50.29	+0.0700	3,771,665	51.40	50.20	50.72	57.65	49.97							
finance-abc7chicago-com	cov	+0.1380%	50.79 usd	50.29	+0.0700	3,771,665	51.40	50.20	50.72	57.65	49.97							
financial-content	cov	+0.1380%	50.79 usd	50.29	+0.0700	3,771,665	51.40	50.20	50.72	57.65	49.97							
finapps-forbes-com	cov	0.1%	$50.79	50.29	0.07	3,771,665	51.40	50.20	50.72	57.65	35.12	496 mil	13.6	25 bil	1.6	0.80	3.73	
finviz	cov	0.14%	50.79			3,771,665			50.72	-11.56%	47.07%	495.73m	15.56	25.14b		0.80	3.26	
fool	cov	+0.14%	$50.79	$50.29	0.07	3,771,665	$51.40	$50.20	$50.72	$57.65	$35.12		13.90	$25.18b	1.40%	0.80		
foxbusiness	cov		$50.79		+0.07	3,771,665			$50.72									
google-finance	cov	(0.14%)	50.79	50.29	+0.07	3.77m	51.40	50.20		57.65	35.12	495.73m	14.01	25.18b	1.58	0.20	3.63	
howthemarketworks	cov	0.138%	50.79	50.29	0.07	3,762,355	51.4	50.2	50.72									
hpcwire	cov	+0.1380%	50.79 usd	50.29	+0.0700	3,771,665	51.40	50.20	50.72	57.65	49.97							
insidestocks	cov	+0.14%	50.79	50.39	+0.07	3768700	51.40	50.20					price earnings ratio: 13.62					
investopedia	cov	+0.14 %	$50.79	50.29	+0.07				50.72									
investorguide	cov	+0.14%	50.79	50.39	+0.07		51.40	50.20		57.65	35.12		13.64	25.178b			3.718	
marketintellisearch	cov	0.14 %	$50.79	$50.39	0.07	3698.00k	$51.40	$50.20	$50.72			495.73m	15.56	25.14b	1.58 %		3.26	
marketwatch	cov	+0.14%	$50.79	open: 50.29	+0.07	75,761	$51.40	$50.20	$50.72	$58.69	$35.12		15.76	$25.68b			3.22	
minyanville	cov	+0.1380%	50.79 usd	50.29	+0.0700	3,771,665	51.40	50.20	50.72	57.65	49.97							
msn-money	cov	+0.14%	50.79	50.29	+0.07	3.77 mil	51.40	50.20	50.72	57.65	35.12	495.73 mil	14.03	25.18 bil	1.58%	0.80	3.72	
nasdaq-com	cov	0.14%	$ 50.79		0.07	3,771,665	$ 51.40	$ 50.20	$ 50.72	$ 57.65	$ 35.12	495,733,000	13.62	$ 25,178,279,070	1.58 %	$0.800000	$ 3.73	
optimum	cov	+0.14%	50.79 ( 4:15 pm edt)	50.29	+0.07	3,771,665	51.40	50.20	50.72	57.65	35.12				1.58	0.80		
paidcontent	cov	+0.1380%	50.79 usd	50.29	+0.0700	3,771,665	51.40	50.20	50.72	57.65	49.97							
pc-quote	cov	0.14%	50.79	50.29	0.07	3,771,665	51.4	50.2	50.72	57.65	35.12	495,049,774	14.01105	25,143,578,000		0.2		
personal-wealth-biz	cov	+0.14%	50.79	50.39		3,771,665	51.40	50.20	50.72	57.65	35.12		13.64		1.93	0.98	3.718	
predictwallstreet	cov	+0.49%	50.97		+0.25	2,776,494												
raymond-james	cov	0.14	50.79	50.29	0.07	3,771,665	51.40	50.20	50.79	57.65	35.12		13.88				3.66	
renewable-energy-world	cov	+0.1380%	50.79 usd	50.29	+0.0700	3,771,665	51.40	50.20	50.72	57.65	49.97							
screamingmedia	cov																	
scroli	cov	0.14%	cov 50.79	50.29	0.07	3,119,550	51.40	50.20	50.72	57.65	35.12		14.01				3.63	
simple-stock-quotes	cov	+0.14%	last trade: 50.79		change: 0.070								p/e ratio: 13.64					
smartmoney	cov	(0.14%)	50.79	$50.29	0.07	3,771,665	$51.40	$50.20	$50.72	$57.65	$35.12			25,143,600	1.58%	$0.20		
stocknod	cov	+0.1380%	50.79 usd	50.29	+0.0700	3,771,665	51.40	50.20	50.72	57.65	49.97							
stockpickr	cov	0.14%	$50.79 0.07 | 0.14%	50.29	0.07	3.77m	51.40	50.20	50.72	57.65	35.12							
stocksmart	cov	%	$54.65	45.51		291,651	55.15	54.54										
stocktwits	cov	0.16%	50.80		+0.08													
streetinsider-com	cov	0.14%	50.79	$50.29	+0.07	3,771,665	$51.40	$50.20	$50.72	$57.65	$35.12						$0.00	
thecramerreport	cov		50.97	52.30	-0.64	3220090	52.30	50.92										
thestree	cov	0.14%	$50.79	50.29	0.07	3771665	51.4	50.2	50.72	-57.65	35.12	4.95733388e8		2.5683946832e10				
tickerspy	cov	0.14%	$50.79	50.29	+0.07	3,771,665	51.40	50.20	50.72	57.65	35.12		14.0	25.1b	1.58%	$0.20		
tmx-quotemedia	cov	0.14%	50.790	50.290	0.070	3,771,665	51.400	50.200	50.720	57.650	35.120	495,733,388	13.60	25,178,298,777	1.577	0.200 usd	3.72	
updown	cov	0.14%	$50.79	$50.29	$0.07	3,694,165	$51.40	$50.20	$50.72	$57.65	$35.12	495.73b	14.94	$25.14b				
wallstreetsurvivor	cov	0.14%	50.79	50.29	0.07	3,762,355	51.40	50.20		57.65	35.12		13.60	$25b	1.60%	0.92 -	3.24	
yahoo-finance	cov	0.14%	50.79	50.39	0.07	3,771,665	51.40	50.20	50.72	57.65	35.12		13.66	25.18b	1.50%	0.80	3.72	
ycharts-com	cov	+0.16%	50.80		+0.08					57.65	35.12		13.66	25.18b	1.50%		3.72	
zacks	cov	(0.14%)	50.79		0.07	vol.  3,771,665	51.40	50.20		57.65	35.12		13.6	25.14 b	1.58	0.80	3.73	
advfn	ipi	-1.48	33.25	33.13	-0.5	766243	33.83	32.6										
barchart	ipi	-1.48%	33.25	33.26	-0.50	1,730,225	33.83	32.60	33.75	40.22	21.74		45.58	$2.50 b			+0.83	
barrons	ipi	1.48%	33.25	33.13	-0.50	765,370	33.83	32.60				75.15 million		$2.47 billion	ipi has not issued dividends in more than 1 year.			
bloomberg	ipi	-1.481%	33.250	33.130	-0.500	766,243	33.830	32.600		40.22	21.74	75.188mil	45.548	2,500.001mil			0.730	
boston-com	ipi	-1.481%	33.25 usd	33.13	-0.5000	766,243	33.83	32.60	33.75	40.22	21.74	75,187,997						
bostonmerchant	ipi	-1.481%	33.25 usd	33.13	-0.5000	766,243	33.83	32.60	33.75	40.22	21.74	75,187,997						
business-insider	ipi	-1.481%	33.25 usd	33.13	-0.5000	766,243	33.83	32.60	33.75	40.22	21.74	75,187,997						
chron	ipi	-1.481%	33.25 usd	33.13	-0.5000	766,243	33.83	32.60	33.75	40.22	21.74	75,187,997						
cio-com	ipi	-1.48%	33.25 usd	33.13	-0.5000	766,243	33.83	32.60	33.75	40.22	21.74	75,187,997	40.06	3b				
cnn-money	ipi	-1.48%	33.25	33.13	-0.50	766,243	33.83	32.60	33.75				40.1	$2.5b				
easystockalterts	ipi	-1.51%	33.25	33.13	-0.50	766243	33.83	32.60	33.75	40.22	21.74		40.06				0.83	
eresearch-fidelity-com	ipi	-1.48%	33.2500	33.1300	-0.5000	+43.43%	33.8300	32.6000	33.7500	40.2200	21.7400	75,188,000	10.37	$2.54b				
finance-abc7-com	ipi	-1.481%	33.25 usd	33.13	-0.5000	766,243	33.83	32.60	33.75	40.22	21.74	75,187,997						
finance-abc7chicago-com	ipi	-1.481%	33.25 usd	33.13	-0.5000	766,243	33.83	32.60	33.75	40.22	21.74	75,187,997						
financial-content	ipi	-1.481%	33.25 usd	33.13	-0.5000	766,243	33.83	32.60	33.75	40.22	21.74	75,187,997						
finapps-forbes-com	ipi	-1.5%	$33.25	33.13	-0.50	766,243	33.83	32.60	33.75	40.22	21.74	75 mil	40.1	2 bil	0.0	0.00	0.83	
finviz	ipi	-1.48%	33.25			766,243			33.75	-17.33%	52.94%	75.19m	40.55	2.50b			0.82	
fool	ipi	-1.48%	$33.25	$33.13	-0.50	766,243	$33.83	$32.60	$33.75	$40.22	$21.74		40.80	$2.50b				
foxbusiness	ipi		$33.25		-0.50	766,243			$33.75									
google-finance	ipi	(-1.48%)	33.25	33.13	-0.50	766,243.00	33.83	32.60		40.22	21.74	75.19m	40.52	2.50b			0.82	
howthemarketworks	ipi	-1.481%	33.25	33.13	-0.5	765,370	33.83	32.6	33.75									
hpcwire	ipi	-1.481%	33.25 usd	33.13	-0.5000	766,243	33.83	32.60	33.75	40.22	21.74	75,187,997						
insidestocks	ipi	-1.48%	33.25	33.26	-0.50	766200	33.83	32.60					price earnings ratio: 40.06					
investopedia	ipi	-1.48 %	$33.25	33.13	-0.50				33.75									
investorguide	ipi	-1.48%	33.25	33.13	-0.50		33.83	32.60		40.22	21.74		41.16	2.500b			0.82	
marketintellisearch	ipi	-1.48 %	$33.25	$33.13	-0.50	691.90k	$33.83	$32.60	$33.75			75.19m	41.16	2.54b	0.0 %		0.82	
marketwatch	ipi	-1.48%	$33.25	open: 33.13	-0.50	21,425	$33.83	$32.60	$33.75	$40.22	$21.74		40.55	$2.47b			0.82	
minyanville	ipi	-1.481%	33.25 usd	33.13	-0.5000	766,243	33.83	32.60	33.75	40.22	21.74	75,187,997						
msn-money	ipi	-1.48%	33.25	33.13	-0.50	766,243	33.83	32.60	33.75	40.22	21.74	75.19 mil	40.55	2.5 bil			0.82	
nasdaq-com	ipi	1.48%	$ 33.25		0.50	766,243	$ 33.83	$ 32.60	$ 33.75	$ 40.22	$ 21.74	75,188,000	40.06	$ 2,500,001,000			$ 0.83	
optimum	ipi	-1.48%	33.25 ( 4:15 pm edt)	33.13	-0.50	766,243	33.83	32.60	33.75	40.22	21.74	75.19m	40.1	2.5b			0.83	
paidcontent	ipi	-1.481%	33.25 usd	33.13	-0.5000	766,243	33.83	32.60	33.75	40.22	21.74	75,187,997						
pc-quote	ipi	-1.48%	33.25	33.13	-0.50	766,243	33.83	32.6	33.75	40.22	21.74	76,318,647	41.15854	2,537,595,000				
personal-wealth-biz	ipi	-1.48%	33.25	33.13	-0.50	766,243	33.83	32.60	33.75	40.22	21.74		41.16			0.00	0.82	
predictwallstreet	ipi	-1.48%	33.25		-0.50	766,243												
raymond-james	ipi	-1.48	33.25	33.13	-0.50	766,243	33.83	32.60	33.25	40.22	21.74		40.06				0.83	
renewable-energy-world	ipi	-1.481%	33.25 usd	33.13	-0.5000	766,243	33.83	32.60	33.75	40.22	21.74	75,187,997						
screamingmedia	ipi																	
scroli	ipi	%	ipi			0												
simple-stock-quotes	ipi	-1.48%	last trade: 33.25		change: -0.500								p/e ratio: 41.16					
smartmoney	ipi	(-1.48%)	33.25	$33.13	-0.50	766,243	$33.83	$32.60	$33.75	$40.22	$21.74			2,537,600	0.00%	$0.00		
stocknod	ipi	-1.481%	33.25 usd	33.13	-0.5000	766,243	33.83	32.60	33.75	40.22	21.74	75,187,997						
stockpickr	ipi	-1.48%	$33.25 -0.50 | -1.48%	33.13	-0.50	766.24k	33.83	32.60	33.75	40.22	21.74							
stocksmart	ipi	%	$30.97	36.76		18,780	32.18	30.9										
stocktwits	ipi	-1.48%	33.25		-0.50													
streetinsider-com	ipi	1.48%	33.25	$33.13	-0.5	766,243	$33.83	$32.60	$33.75	$40.22	$21.74		40.06				$0.83	
thecramerreport	ipi		33.75	34.08	+0.93	1067071	34.33	33.64										
thestree	ipi	-1.48%	$33.25	33.13	-0.5	766243	33.83	32.6	33.75	-40.22	21.74	7.5187997e7		2.467670062e9				
tickerspy	ipi	-1.48%	$33.25	33.13	-0.50	766,243	33.83	32.60	33.75	40.22	21.74		41.2	2.5b	0.00%	$0.00		
tmx-quotemedia	ipi	-1.48%	33.250	33.130	-0.500	766,243	33.830	32.600	33.750	40.220	21.740	75,187,997	40.70	2,500,000,900			0.83	
updown	ipi	-1.48%	$33.25	$33.13	-$0.50	744,728	$33.83	$32.60	$33.75	$40.22	$21.74	75.18b	41.07	$2.53b			0.82	
wallstreetsurvivor	ipi	-1.48%	33.25	33.13	-0.50	765,370	33.83	32.60		40.22	21.74		40.70	$3b			0.60	
yahoo-finance	ipi	1.48%	33.25	33.13	0.50	766,243	33.83	32.60	33.75	40.22	21.74		40.55	2.50b			0.82	
ycharts-com	ipi	-1.48%	33.25		-0.50					40.22	21.74		40.55	2.50b	0.00%		0.82	
zacks	ipi	(-1.48%)	33.25		-0.50	vol.  766,243	33.83	32.60		40.22	21.74		46.88	2.54 b	0.00	0.00	.72	
advfn	ltre	-1.76	10.05	10.21	-0.18	30656	10.25	10.0										
barchart	ltre	-1.76%	10.05	10.21	-0.18	30,656	10.25	10.00	10.23	11.20	7.69		39.42	$135.88 m			+0.30	
barrons	ltre	1.76%	10.05	10.21	-0.18	30,656	10.25	10.00				13.74 million		$138.16 million		$2.2		
bloomberg	ltre	-1.760%	10.050	10.210	-0.180	30,656	10.250	10.000		11.20	7.69	13.479mil	33.500	135.468mil	21.890	2.200 special cash	0.300	
boston-com	ltre	-1.760%	10.05 usd	10.21	-0.1800	30,656	10.25	10.00	10.23	13.40	7.690	13,479,409						
bostonmerchant	ltre	-1.760%	10.05 usd	10.21	-0.1800	30,656	10.25	10.00	10.23	13.40	7.690	13,479,409						
business-insider	ltre	-1.760%	10.05 usd	10.21	-0.1800	30,656	10.25	10.00	10.23	13.40	7.690	13,479,409						
chron	ltre	-1.760%	10.05 usd	10.21	-0.1800	30,656	10.25	10.00	10.23	13.40	7.690	13,479,409						
cio-com	ltre	-1.76%	10.05 usd	10.21	-0.1800	30,656	10.25	10.00	10.23	13.40	7.690	13,479,409	32.42	135m				
cnn-money	ltre	-1.76%today&rsquo;s change	10.05data as of 3:59pm et	10.21	-0.18	30,656	10.25	10.00	10.23				34.7	$135.5m				
easystockalterts	ltre	-1.76%	10.05	10.21	-0.18	30656	10.25	10.00	10.23	13.40	7.69		32.42				0.31	
eresearch-fidelity-com	ltre	-1.76%	10.0500	10.2100	-0.1800	-14.39%	10.2500	10.0000	10.2300	13.4000	7.6900	13,479,000	3.92	$137.89m				
finance-abc7-com	ltre	-1.760%	10.05 usd	10.21	-0.1800	30,656	10.25	10.00	10.23	13.40	7.690	13,479,409						
finance-abc7chicago-com	ltre	-1.760%	10.05 usd	10.21	-0.1800	30,656	10.25	10.00	10.23	13.40	7.690	13,479,409						
financial-content	ltre	-1.760%	10.05 usd	10.21	-0.1800	30,656	10.25	10.00	10.23	13.40	7.690	13,479,409						
finapps-forbes-com	ltre	-1.8%	$10.05	10.21	-0.18	30,656	10.25	10.00	10.23	13.40	7.69	13 mil	33.5	135 mil	0.0	0.00	0.30	
finviz	ltre	-1.76%	10.05			30,656			10.23	-25.00%	30.69%	13.48m	33.50	135.47m			0.30	
fool	ltre	-1.76%	$10.05	$10.21	-0.18	30,656	$10.25	$10.00	$10.23	$13.40	$7.69		33.20	$135.47m				
foxbusiness	ltre		$10.05		-0.18	30,656			$10.23									
google-finance	ltre	(-1.76%)	10.05	10.21	-0.18	30,656.00	10.25	10.00		13.40	7.69	13.48m	33.29	135.47m	null	null	0.30	
howthemarketworks	ltre	-1.76%	10.05	10.21	-0.18	30,656	10.25	10	10.23									
hpcwire	ltre	-1.760%	10.05 usd	10.21	-0.1800	30,656	10.25	10.00	10.23	13.40	7.690	13,479,409						
insidestocks	ltre	-1.76%	10.05	10.21	-0.18	30656	10.25	10.00					price earnings ratio: 33.50					
investopedia	ltre	-1.76 %	$10.05	10.21	-0.18				10.23									
investorguide	ltre	-1.76%	10.05	10.21	-0.18		10.25	10.00		13.40	7.69		32.79	135.5m			0.312	
marketintellisearch	ltre	-1.76 %	$10.05	$10.21	-0.18	28.70k	$10.25	$10.00	$10.23			13.48m	34.10	0.14b	0.0 %		0.30	
marketwatch	ltre	-1.96%	$10.03	open: 10.21	-0.20	30,656	$10.25	$10.00	$10.23	$13.40	$7.69		32.39	$138.16m		2.20	0.31	
minyanville	ltre	-1.760%	10.05 usd	10.21	-0.1800	30,656	10.25	10.00	10.23	13.40	7.690	13,479,409						
msn-money	ltre	-1.76%	10.05	10.21	-0.18	30,656	10.25	10.00	10.23	13.40	7.69	13.48 mil	32.42	135.47 mil	21.51%	2.20	0.30	
nasdaq-com	ltre	1.76%	$ 10.05	$ 10.21	0.18	30,656	$ 10.25	$ 10	$ 10.23	$ 13.40	$ 7.69	13,479,000	33.5	$ 135,463,950			$ 0.30	
optimum	ltre	-1.76%	10.05 ( 4:30 pm edt)	10.21	-0.18	30,656	10.25	10.00	10.23	13.40	7.69	13.48m	32.4	135.5m			0.31	
paidcontent	ltre	-1.760%	10.05 usd	10.21	-0.1800	30,656	10.25	10.00	10.23	13.40	7.690	13,479,409						
pc-quote	ltre	-1.76%	10.05	10.21	-0.18	30,656	10.25	10.0	10.23	13.40	7.69	13,720,418	33.0	137,890,000		2.2		
personal-wealth-biz	ltre	-1.76%	10.05	10.21	-0.18	30,656	10.25	10.00	10.23	13.40	7.69		32.79		21.51	2.20	0.312	
predictwallstreet	ltre	-1.76%	10.05		-0.18	30,656												
raymond-james	ltre	-1.76	10.05	10.21	-0.18	30,656	10.25	10.00	10.05	13.40	7.69		33.50				0.30	
renewable-energy-world	ltre	-1.760%	10.05 usd	10.21	-0.1800	30,656	10.25	10.00	10.23	13.40	7.690	13,479,409						
screamingmedia	ltre																	
scroli	ltre	%	ltre			0												
simple-stock-quotes	ltre	-1.76%	last trade: 10.05		change: -0.180								p/e ratio: 32.79					
smartmoney	ltre	(-1.76%)	10.05	$10.21	-0.18	30,656	$10.25	$10.00	$10.23	$13.40	$7.69			137,900	0.00%	$2.20		
stocknod	ltre	-1.760%	10.05 usd	10.21	-0.1800	30,656	10.25	10.00	10.23	13.40	7.690	13,479,409						
stockpickr	ltre	-1.76%	$10.05 -0.18 | -1.76%	10.21	-0.18	30.66k	10.25	10.00	10.23	13.40	7.69							
stocksmart	ltre	%	$9.32	9.56		16	9.54	9.32										
stocktwits	ltre	-2.25%	10.00		-0.23													
streetinsider-com	ltre	1.76%	10.05	$10.21	-0.18	30,656	$10.25	$10.00	$10.23	$13.40	$7.69		32.42				$0.31	
thecramerreport	ltre		10.23	10.27	-0.02	5400	10.34	10.17										
thestree	ltre	-1.76%	$10.05	10.21	-0.18	30656	10.25	10.0	10.23	-13.4	7.69	1.3479409e7		1.38163942e8				
tickerspy	ltre	-1.76%	$10.05	10.21	-0.18	30,656	10.25	10.00	10.23	13.40	7.69		33.0	137.8m	0.00%	$2.20		
tmx-quotemedia	ltre	-1.76%	10.050	10.210	-0.180	30,656	10.250	10.000	10.230	13.400	7.690	13,479,409	33.00	135,468,060			0.31	
updown	ltre	-1.76%	$10.05	$10.21	-$0.18	30,656	$10.25	$10.00	$10.23	$13.40	$7.69	13.47b	33.08	$138m			0.31	
wallstreetsurvivor	ltre	-1.76%	10.05	10.21	-0.18	30,656	10.25	10.00		13.40	7.69		33.00	$138m		2.20 -	0.32	
yahoo-finance	ltre	1.76%	10.05	10.21	0.18	30,656	10.25	10.00	10.23	13.40	7.69		32.21	135.46m			0.31	
ycharts-com	ltre	-2.25%	10.00		-0.23					13.40	7.69		33.33	135.20m	0.00%		0.30	
zacks	ltre	(-1.76%)	10.05		-0.18	vol.  30,656	10.25			13.40	7.69		39.35	137.89 m	0.00	0.00	.26	
advfn	nty	0.00	54.98		0.0													
barrons	nty																	
bloomberg	nty																	
boston-com	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.85	63,443,119						
bostonmerchant	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.85	63,443,119						
business-insider	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.85	63,443,119						
chron	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.85	63,443,119						
cio-com	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.85	63,443,119	13.99	3b				
cnn-money	nty																	
easystockalterts	nty	0.00%	54.98	87.37	+0.00	1848646	54.98	54.98	54.98	55.01	31.80		13.99				3.93	
eresearch-fidelity-com	nty	0.00%	54.9800	0.00	0.0000	0	0.00	0.00	54.9800	55.0000	31.8000							
finance-abc7-com	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.85	63,443,119						
finance-abc7chicago-com	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.85	63,443,119						
financial-content	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.85	63,443,119						
fool	nty																	
foxbusiness	nty		$55.01		+0.03	1,300			$54.98									
howthemarketworks	nty																	
hpcwire	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.85	63,443,119						
insidestocks	nty			symbol			exchange											
investorguide	nty		0.00															
marketintellisearch	nty	-0.61 %	$16.29	$16.16	-0.10	187.10k	$16.49	$16.08	$16.39						%			
marketwatch	nty																	
minyanville	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.85	63,443,119						
msn-money	nty																	
paidcontent	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.85	63,443,119						
pc-quote	nty	0.00%	54.98	0	0.00	0	0	0	54.98	55.00	31.80	63,443,001	13.98982	3,488,096,000				
personal-wealth-biz	nty					0												
predictwallstreet	nty	0.00%	55.01		0.00													
raymond-james	nty	0.00	54.98		0.00				54.98	55.00	53.85		13.71				4.01	
renewable-energy-world	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.85	63,443,119						
screamingmedia	nty																	
scroli	nty	%	nty			0												
simple-stock-quotes	nty		last trade: 0.00		change: 0.000													
smartmoney	nty																	
stocknod	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.85	63,443,119						
stockpickr	nty	0.05%	$55.01 0.03 | 0.05%	55.00	0.03	1.30k	55.00	55.00	54.98	55.00	31.80							
stocksmart	nty	%	$54.98	0		323,721	55	54.98										
stocktwits	nty	0.07%	55.02		+0.04													
streetinsider-com	nty	-0%	54.98	$87.37		1,848,646	$54.98	$54.98	$54.98	$55.01	$31.80		13.99				$3.93	
thecramerreport	nty		0.00															
thestree	nty	0.05%	$55.01	55.0	0.03	1300	55.0	55.0	54.98	-55.0	31.8	6.3418619e7		3.488102683e9				
tickerspy	nty	0.00%	$55.02	55.00	0.00	35,348	55.34	54.99	55.02	55.00	31.80		14.0		0.00%	$0.00		
tmx-quotemedia	nty	0.00%	54.980		0.00	0			54.980	55.010	53.850	63,418,619	14.00	3,486,755,673			3.93	
wallstreetsurvivor	nty	-			-		- -											
ycharts-com	nty																	
zacks	nty																	
advfn	ipg	-3.16	9.81	9.77	-0.32	20802792	10.0	9.22										
barchart	ipg	-3.16%	9.81	9.77	-0.32	61,914,598	10.00	9.22	10.13	13.22	8.11		24.69	$4.80 b	1.98%	$0.24	+0.49	
barrons	ipg	3.16%	9.81	9.77	-0.32	20.678m	10.00	9.22				542.10 million		$6.10 billion	2.45%	$0.06		
bloomberg	ipg	-3.159%	9.810	9.770	-0.320	20,802,792	10.000	9.220		13.34	8.19	478.523mil	14.217	4,694.314mil	1.226	0.060 regular cash	0.690	
boston-com	ipg	-3.159%	9.810 usd	9.770	-0.3200	20,802,792	10.00	9.220	10.13	13.35	8.190	488,694,439						
bostonmerchant	ipg	-3.159%	9.810 usd	9.770	-0.3200	20,802,792	10.00	9.220	10.13	13.35	8.190	488,694,439						
business-insider	ipg	-3.159%	9.810 usd	9.770	-0.3200	20,802,792	10.00	9.220	10.13	13.35	8.190	488,694,439						
chron	ipg	-3.159%	9.810 usd	9.770	-0.3200	20,802,792	10.00	9.220	10.13	13.35	8.190	488,694,439						
cio-com	ipg	-3.16%	9.810 usd	9.770	-0.3200	20,802,792	10.00	9.220	10.13	13.35	8.190	488,694,439	20.02	5b	1.9	0.24		
cnn-money	ipg	-3.16%	9.81	9.77	-0.32	20,801,992	10.00	9.22	10.13				20.0	$4.8b	2.45%			
easystockalterts	ipg	-3.28%	9.81	9.77	-0.32	20802792	10.00	9.22	10.13	13.35	8.11		20.02				0.49	
eresearch-fidelity-com	ipg	-3.16%	9.8100	9.7700	-0.3200	+22.79%	10.0000	9.2200	10.1300	13.3450	8.1900	488,694,000	2.45	$4.95b	$0.060000	06/24/11		
finance-abc7-com	ipg	-3.159%	9.810 usd	9.770	-0.3200	20,802,792	10.00	9.220	10.13	13.35	8.190	488,694,439						
finance-abc7chicago-com	ipg	-3.159%	9.810 usd	9.770	-0.3200	20,802,792	10.00	9.220	10.13	13.35	8.190	488,694,439						
financial-content	ipg	-3.159%	9.810 usd	9.770	-0.3200	20,802,792	10.00	9.220	10.13	13.35	8.190	488,694,439						
finapps-forbes-com	ipg	-3.2%	$9.81	9.77	-0.32	20,802,792	10.00	9.22	10.13	13.34	8.19	489 mil	18.5	5 bil	2.4	0.24	0.53	
finviz	ipg	-3.16%	9.81			20,802,792			10.13	-25.79%	20.93%	488.69m	20.67	4.95b		0.24	0.49	
fool	ipg	-3.16%	$9.81	$9.77	-0.32	20,691,349	$10.00	$9.22	$10.13	$13.35	$8.19		24.70	$4.79b		0.24		
foxbusiness	ipg		$9.81		-0.32	20,802,792			$10.13									
google-finance	ipg	(-3.16%)	9.81	9.77	-0.32	20.80m	10.00	9.22		13.35	8.19	478.52m	18.19	4.69b	2.45	0.06	0.54	
howthemarketworks	ipg	-3.159%	9.81	9.77	-0.32	20,677,648	10	9.22	10.13									
hpcwire	ipg	-3.159%	9.810 usd	9.770	-0.3200	20,802,792	10.00	9.220	10.13	13.35	8.190	488,694,439						
insidestocks	ipg	-3.16%	9.81	9.77	-0.32	20793238	10.00	9.22					price earnings ratio: 18.51					
investopedia	ipg	-3.16 %	$9.81	9.77	-0.32				10.13									
investorguide	ipg	-3.16%	9.81	9.77	-0.32		10.00	9.22		13.35	8.19		19.79	4.794b			0.512	
marketintellisearch	ipg	-3.16 %	$9.81	$9.77	-0.32	19772.40k	$10.00	$9.22	$10.13			488.69m	20.67	4.95b	2.37 %		0.49	
marketwatch	ipg	-3.16%	$9.80	open: 9.77	-0.32	300,777	$10.00	$9.22	$10.13	$13.35	$8.19		29.19	$5.91b	2.45%	0.06	0.34	
minyanville	ipg	-3.159%	9.810 usd	9.770	-0.3200	20,802,792	10.00	9.220	10.13	13.35	8.190	488,694,439						
msn-money	ipg	-3.16%	9.81	9.77	-0.32	20.8 mil	10.00	9.22	10.13	13.35	8.19	488.69 mil	17.52	4.79 bil	2.37%	0.24	0.54	
nasdaq-com	ipg	3.16%	$ 9.81		0.32	20,802,792	$ 10	$ 9.22	$ 10.13	$ 13.345	$ 8.19	488,694,000	18.51	$ 4,794,088,140	2.37 %	$0.240000	$ 0.53	
optimum	ipg	-3.16%	9.81 ( 4:15 pm edt)	9.77	-0.32	20,801,992	10.00	9.22	10.13	13.35	8.19	488.69m	20.0	4.8b	2.45	0.24	0.49	
paidcontent	ipg	-3.159%	9.810 usd	9.770	-0.3200	20,802,792	10.00	9.220	10.13	13.35	8.190	488,694,439						
pc-quote	ipg	-3.16%	9.81	9.77	-0.32	20,802,792	10.0	9.22	10.13	13.35	8.19	494,132,314	18.08929	4,847,438,000		0.06		
personal-wealth-biz	ipg	-3.16%	9.81	9.77	-0.32	20,802,792	10.00	9.22	10.13	13.35	8.19		19.79		1.18	0.12	0.512	
predictwallstreet	ipg	-3.16%	9.81		-0.32	20,802,792												
raymond-james	ipg	-3.16	9.81	9.77	-0.32	20,802,792	10.00	9.22	9.81	13.35	8.19		15.82				0.62	
renewable-energy-world	ipg	-3.159%	9.810 usd	9.770	-0.3200	20,802,792	10.00	9.220	10.13	13.35	8.190	488,694,439						
screamingmedia	ipg																	
scroli	ipg	-3.16%	ipg 9.81	9.77	-0.32	19,037,579	10.00	9.22	10.13	13.35	8.19		18.19				0.54	
simple-stock-quotes	ipg	-3.16%	last trade: 9.81		change: -0.320								p/e ratio: 19.79					
smartmoney	ipg	(-3.16%)	9.81	$9.77	-0.32	20,802,792	$10.00	$9.22	$10.13	$13.34	$8.19			4,950,500	2.37%	$0.06		
stocknod	ipg	-3.159%	9.810 usd	9.770	-0.3200	20,802,792	10.00	9.220	10.13	13.35	8.190	488,694,439						
stockpickr	ipg	-3.16%	$9.81 -0.32 | -3.16%	9.75	-0.32	20.80m	10.00	0.01	10.13	13.35	8.19							
stocksmart	ipg	%	$11.52	10.59		640,330	11.89	11.505										
stocktwits	ipg	-3.16%	9.81		-0.32													
streetinsider-com	ipg	3.16%	9.81	$9.77	-0.32	20,801,992	$10.00	$9.22	$10.13	$13.35	$8.11		20.02				$0.49	
thecramerreport	ipg		10.13	11.04	-1.97	41684684	11.04	9.84										
thestree	ipg	-3.16%	$9.81	9.75	-0.32	20801992	10.0	0.01	10.13	-13.35	8.19	4.88694439e8		5.913202712e9				
tickerspy	ipg	-3.16%	$9.81	9.77	-0.32	20,802,792	10.00	9.22	10.13	13.35	8.19		18.1	4.9b	2.37%	$0.06		
tmx-quotemedia	ipg	-3.16%	9.810	9.770	-0.320	20,802,792	10.000	9.220	10.130	13.345	8.190	488,694,439	20.70	4,794,092,447	2.369	0.060 usd	0.49	
updown	ipg	-3.16%	$9.81	$9.77	-$0.32	20,492,696	$10.00	$9.22	$10.13	$13.34	$8.19	488.69b	16.33	$4.95b			0.62	
wallstreetsurvivor	ipg	-3.16%	9.81	9.77	-0.32	20,677,648	10.00	9.22		13.35	8.19		20.70	$5b	2.40%		0.47	
yahoo-finance	ipg	3.16%	9.81	9.77	0.32	20,802,792	10.00	9.22	10.13	13.35	8.19		19.16	4.79b	2.00%	0.24	0.51	
ycharts-com	ipg	-3.16%	9.81		-0.32					13.35	8.19		17.52	4.79b	2.07%		0.56	
zacks	ipg	(-3.16%)	9.81		-0.32	vol.  20,802,792		9.22		13.35	8.19		19.11	4.95 b	2.37	0.24	.53	
advfn	cmls	1.15	3.53	3.42	0.04	1066306	3.57	3.39										
barchart	cmls	+1.15%	3.53	3.40	+0.04	1,075,442	3.57	3.39	3.49	5.78	2.03		3.95	$150.10 m			+1.08	
barrons	cmls	1.15%	3.53	3.42	+0.04	1.066m	3.57	3.39				41.19 million		$146.40 million	cmls has not issued dividends in more than 1 year.			
bloomberg	cmls	1.146%	3.530	3.420	0.040	1,066,306	3.570	3.390		5.78	2.03	36.068mil	4.011	150.104mil			0.880	
boston-com	cmls	+1.146%	3.530 usd	3.420	+0.0400	1,066,306	3.570	3.390	3.490	5.780	2.030	36,103,867						
bostonmerchant	cmls	+1.146%	3.530 usd	3.420	+0.0400	1,066,306	3.570	3.390	3.490	5.780	2.030	36,103,867						
business-insider	cmls	+1.146%	3.530 usd	3.420	+0.0400	1,066,306	3.570	3.390	3.490	5.780	2.030	36,103,867						
chron	cmls	+1.146%	3.530 usd	3.420	+0.0400	1,066,306	3.570	3.390	3.490	5.780	2.030	36,103,867						
cio-com	cmls	+1.15%	3.530 usd	3.420	+0.0400	1,066,306	3.570	3.390	3.490	5.780	2.030	36,103,867	3.299	127m				
cnn-money	cmls	+1.15%	3.53	3.40	+0.04	1,066,306	3.57	3.39	3.49				3.3	$127.4m				
easystockalterts	cmls	1.17%	3.53	3.42	+0.04	1066306	3.57	3.39	3.49	5.78	2.03		3.30				1.07	
eresearch-fidelity-com	cmls	1.15%	3.5300	3.4200	0.0400	+10.79%	3.5700	3.3900	3.4900	5.7800	2.0300	42,522,000	37.39	$148.40m				
finance-abc7-com	cmls	+1.146%	3.530 usd	3.420	+0.0400	1,066,306	3.570	3.390	3.490	5.780	2.030	36,103,867						
finance-abc7chicago-com	cmls	+1.146%	3.530 usd	3.420	+0.0400	1,066,306	3.570	3.390	3.490	5.780	2.030	36,103,867						
financial-content	cmls	+1.146%	3.530 usd	3.420	+0.0400	1,066,306	3.570	3.390	3.490	5.780	2.030	36,103,867						
finapps-forbes-com	cmls	1.1%	$3.53	3.42	0.04	1,066,306	3.57	3.39	3.49	5.78	2.03	36 mil		127 mil	0.0	0.00		
finviz	cmls	1.15%	3.53			1,066,306			3.49	-38.93%	73.89%	42.52m	3.32	148.39m			1.05	
fool	cmls	+1.15%	$3.53	$3.42	0.04	1,066,306	$3.57	$3.39	$3.49	$5.78	$2.03		3.20	$150.10m				
foxbusiness	cmls		$3.53		+0.04	1,066,306			$3.49									
google-finance	cmls	(1.15%)	3.53	3.42	+0.04	1.07m	3.57	3.39		5.78	2.03	42.52m	3.36	150.10m			1.05	
howthemarketworks	cmls	1.146%	3.53	3.42	0.04	1,065,906	3.57	3.39	3.49									
hpcwire	cmls	+1.146%	3.530 usd	3.420	+0.0400	1,066,306	3.570	3.390	3.490	5.780	2.030	36,103,867						
insidestocks	cmls	+1.15%	3.53	3.40	+0.04	1066306	3.57	3.39										
investopedia	cmls	+1.15 %	$3.53	3.42	+0.04				3.49									
investorguide	cmls	+1.15%	3.53	3.40	+0.04		3.57	3.39		5.78	2.03		3.27	150.1m			1.066	
marketintellisearch	cmls	1.15 %	$3.53	$3.40	0.04	557.00k	$3.57	$3.39	$3.49			42.52m	3.32	0.15b	0.0 %		1.05	
marketwatch	cmls	+1.15%	$3.53	open: 3.42	+0.04	1.01m	$3.57	$3.39	$3.49	$5.78	$2.03		3.30	$146.40m			1.07	
minyanville	cmls	+1.146%	3.530 usd	3.420	+0.0400	1,066,306	3.570	3.390	3.490	5.780	2.030	36,103,867						
msn-money	cmls	+1.15%	3.53	3.42	+0.04	1.07 mil	3.57	3.39	3.49	5.78	2.03	42.52 mil	3.30	150.10 mil			1.05	
nasdaq-com	cmls	1.15%	$ 3.53	$ 3.42	0.04	1,066,306	$ 3.57	$ 3.39	$ 3.49	$ 5.78	$ 2.03	36,068,000	3.27	$ 127,320,040			$ 1.08	
optimum	cmls	+1.15%	3.53 ( 4:30 pm edt)	3.42	+0.04	1,066,306	3.57	3.39	3.49	5.78	2.03	36.10m	3.3	127.4m			1.07	
paidcontent	cmls	+1.146%	3.530 usd	3.420	+0.0400	1,066,306	3.570	3.390	3.490	5.780	2.030	36,103,867						
pc-quote	cmls	1.15%	3.53	3.42	0.04	1,066,306	3.57	3.39	3.49	5.78	2.03	35,694,901	3.26168	126,003,000				
personal-wealth-biz	cmls	+1.15%	3.53	3.40		1,066,306	3.57	3.39	3.49	5.78	2.03		3.27			0.00	1.066	
predictwallstreet	cmls	+0.29%	3.50		+0.01	26,309												
raymond-james	cmls	1.15	3.53	3.42	0.04	1,066,306	3.57	3.39	3.53	5.78	2.03		3.27				1.08	
renewable-energy-world	cmls	+1.146%	3.530 usd	3.420	+0.0400	1,066,306	3.570	3.390	3.490	5.780	2.030	36,103,867						
screamingmedia	cmls																	
scroli	cmls	%	cmls			0												
simple-stock-quotes	cmls	+1.15%	last trade: 3.53		change: 0.040								p/e ratio: 3.27					
smartmoney	cmls	(1.15%)	3.53	$3.42	0.04	1,066,306	$3.57	$3.39	$3.49	$5.78	$2.03			126,000	0.00%	$0.00		
stocknod	cmls	+1.146%	3.530 usd	3.420	+0.0400	1,066,306	3.570	3.390	3.490	5.780	2.030	36,103,867						
stockpickr	cmls	1.15%	$3.53 0.04 | 1.15%	3.42	0.04	1.07m	3.57	3.39	3.49	5.78	2.03							
stocksmart	cmls	%	$3.93	4.36		7,921	3.93	3.8										
stocktwits	cmls	0.86%	3.52		+0.03													
streetinsider-com	cmls	1.15%	3.53	$3.42	+0.04	1,066,306	$3.57	$3.39	$3.49	$5.78	$2.03		3.30				$1.07	
thecramerreport	cmls		3.49	3.52	+0.05	43623	3.70	3.43										
thestree	cmls	1.15%	$3.53	3.42	0.04	1066306	3.57	3.39	3.49	-5.78	2.03	4.2522379e7		1.24197302e8				
tickerspy	cmls	1.15%	$3.53	3.42	+0.04	1,066,306	3.57	3.39	3.49	5.78	2.03		3.3	148.4m	0.00%	$0.00		
tmx-quotemedia	cmls	1.15%	3.530	3.420	0.040	1,066,306	3.570	3.390	3.490	5.780	2.030	42,522,379	3.30	150,103,998			1.07	
updown	cmls	1.15%	$3.53	$3.42	$0.04	57,338	$3.57	$3.39	$3.49	$5.78	$2.03	42.52b	3.09	$148m			1.13	
wallstreetsurvivor	cmls	1.15%	3.53	3.42	0.04	1,065,906	3.57	3.39		5.78	2.03		3.30	$126m			0.69	
yahoo-finance	cmls	1.15%	3.53	3.40	0.04	1,066,306	3.57	3.39	3.49	5.78	2.03		3.31	150.10m			1.07	
ycharts-com	cmls	+2.33%	3.52		+0.08					5.78	2.03		3.29	149.67m	0.00%		1.07	
zacks	cmls	(1.15%)	3.53		0.04	vol.  1,066,306	3.57	3.39		5.78	2.03		4.01	148.40 m	0.00	0.00	.87	
advfn	fnsr	-4.16	17.04	17.35	-0.74	5349755	17.73	16.55										
barchart	fnsr	-4.16%	17.04	17.35	-0.74	5,349,755	17.73	16.55	17.78	46.09	11.98		14.09	$1.53 b			+1.02	
barrons	fnsr	4.16%	17.04	17.35	-0.74	5.350m	17.73	16.55				92.72 million		$1.66 billion	fnsr has not issued dividends in more than 1 year.			
bloomberg	fnsr	-4.162%	17.040	17.350	-0.740	5,349,755	17.730	16.550		46.09	11.98	89.946mil	15.633	1,532.679mil			1.090	
boston-com	fnsr	-4.162%	17.04 usd	17.35	-0.7400	5,349,755	17.73	16.55	17.78	46.09	11.97	89,945,953						
bostonmerchant	fnsr	-4.162%	17.04 usd	17.35	-0.7400	5,349,755	17.73	16.55	17.78	46.09	11.97	89,945,953						
business-insider	fnsr	-4.162%	17.04 usd	17.35	-0.7400	5,349,755	17.73	16.55	17.78	46.09	11.97	89,945,953						
chron	fnsr	-4.162%	17.04 usd	17.35	-0.7400	5,349,855	17.73	16.55	17.78	46.09	11.97	89,945,953						
cio-com	fnsr	-4.16%	17.04 usd	17.35	-0.7400	5,349,855	17.73	16.55	17.78	46.09	11.97	89,945,953	17.04	2b				
cnn-money	fnsr	-4.16%	17.04	17.28	-0.74	5,349,855	17.73	16.55	17.78				17.0	$1.5b				
easystockalterts	fnsr	-4.27%	17.04	17.35	-0.74	5349755	17.73	16.55	17.78	46.09	11.98		17.04				1.00	
eresearch-fidelity-com	fnsr	-4.16%	17.0400	17.3500	-0.7400	+2.89%	17.7300	16.5500	17.7800	46.0900	11.9750	89,946,000	2.85	$1.60b				
finance-abc7-com	fnsr	-4.162%	17.04 usd	17.35	-0.7400	5,349,755	17.73	16.55	17.78	46.09	11.97	89,945,953						
finance-abc7chicago-com	fnsr	-4.162%	17.04 usd	17.35	-0.7400	5,349,755	17.73	16.55	17.78	46.09	11.97	89,945,953						
financial-content	fnsr	-4.162%	17.04 usd	17.35	-0.7400	5,349,755	17.73	16.55	17.78	46.09	11.97	89,945,953						
finapps-forbes-com	fnsr	-4.2%	$17.04	17.35	-0.74	5,349,755	17.73	16.55	17.78	46.09	11.97	90 mil	16.7	2 bil	0.0	0.00	1.02	
finviz	fnsr	-4.16%	17.04			5,349,755			17.78	-63.03%	42.24%	89.95m	16.71	1.53b			1.02	
fool	fnsr	-4.16%	$17.04	$17.35	-0.74	5,349,755	$17.73	$16.55	$17.78	$46.09	$11.98		18.70	$1.53b				
foxbusiness	fnsr		$17.04		-0.74	5,350,780			$17.78									
google-finance	fnsr	(-4.16%)	17.04	17.35	-0.74	5.35m	17.73	16.55		46.09	11.98	89.95m	16.76	1.53b			1.02	
howthemarketworks	fnsr	-4.162%	17.04	17.35	-0.74	5,331,851	17.73	16.55	17.78									
hpcwire	fnsr	-4.162%	17.04 usd	17.35	-0.7400	5,349,755	17.73	16.55	17.78	46.09	11.97	89,945,953						
insidestocks	fnsr	-4.16%	17.04	17.35	-0.74	5350700	17.73	16.55					price earnings ratio: 10.99					
investopedia	fnsr	-4.16 %	$17.04	17.35	-0.74				17.78									
investorguide	fnsr	-4.16%	17.04	17.35	-0.74		17.73	16.55		46.09	11.98		17.78	1.533b			1.00	
marketintellisearch	fnsr	-4.16 %	$17.04	$17.35	-0.74	5296.90k	$17.73	$16.55	$17.78			89.95m	17.43	1.60b	0.0 %		1.02	
marketwatch	fnsr	-4.16%	$17.06	open: 17.35	-0.74	31,591	$17.73	$16.55	$17.78	$46.09	$11.98		18.22	$1.66b			0.94	
minyanville	fnsr	-4.162%	17.04 usd	17.35	-0.7400	5,349,755	17.73	16.55	17.78	46.09	11.97	89,945,953						
msn-money	fnsr	-4.16%	17.04	17.35	-0.74	5.35 mil	17.73	16.55	17.78	46.09	11.98	89.95 mil	17.04	1.53 bil			1.01	
nasdaq-com	fnsr	4.16%	$ 17.04	$ 17.35	0.74	5,349,755	$ 17.73	$ 16.55	$ 17.78	$ 46.09	$ 11.975	89,632,000	16.71	$ 1,527,329,280			$ 1.02	
optimum	fnsr	-4.16%	17.04 ( 5:20 pm edt)	17.35	-0.74	5,349,755	17.73	16.55	17.78	46.09	11.97	89.95m	17.0	1.5b			1.00	
paidcontent	fnsr	-4.162%	17.04 usd	17.35	-0.7400	5,349,755	17.73	16.55	17.78	46.09	11.97	89,945,953						
pc-quote	fnsr	-4.16%	17.04	17.35	-0.74	5,349,855	17.73	16.55	17.78	46.09	11.98	93,852,107	17.78	1,599,240,000				
personal-wealth-biz	fnsr	-4.16%	17.04	17.35	-0.74	5,350,780	17.73	16.55	17.78	46.09	11.98		17.78			0.00	1.00	
predictwallstreet	fnsr	-4.16%	17.04		-0.74	5,349,755												
raymond-james	fnsr	-4.16	17.04	17.35	-0.74	5,349,755	17.73	16.55	17.04	46.09	11.98		15.49				1.10	
renewable-energy-world	fnsr	-4.162%	17.04 usd	17.35	-0.7400	5,349,755	17.73	16.55	17.78	46.09	11.97	89,945,953						
screamingmedia	fnsr																	
scroli	fnsr	%	fnsr			0												
simple-stock-quotes	fnsr	-4.16%	last trade: 17.04		change: -0.740								p/e ratio: 17.78					
smartmoney	fnsr	(-4.16%)	17.04	$17.35	-0.74	5,349,755	$17.73	$16.55	$17.78	$46.09	$11.98			1,599,200	0.00%	$0.00		
stocknod	fnsr	-4.162%	17.04 usd	17.35	-0.7400	5,349,755	17.73	16.55	17.78	46.09	11.97	89,945,953						
stockpickr	fnsr	-4.16%	$17.04 -0.74 | -4.16%	17.35	-0.74	5.35m	17.73	16.55	17.78	46.09	11.98							
stocksmart	fnsr	%	$22.37	28.42		311,561	24.31	22.27										
stocktwits	fnsr	-4.05%	17.06		-0.72													
streetinsider-com	fnsr	4.16%	17.04	$17.35	-0.74	5,349,755	$17.73	$16.55	$17.78	$46.09	$11.98		17.04				$1.00	
thecramerreport	fnsr		17.78	18.56	-0.68	3133833	18.84	17.70										
thestree	fnsr	-4.16%	$17.04	17.35	-0.74	5349755	17.73	16.55	17.78	-46.09	11.98	8.9945953e7		1.660402292e9				
tickerspy	fnsr	-4.16%	$17.04	17.35	-0.74	5,349,755	17.73	16.55	17.78	46.09	11.97		17.8	1.5b	0.00%	$0.00		
tmx-quotemedia	fnsr	-4.16%	17.040	17.350	-0.740	5,350,780	17.730	16.550	17.780	46.090	11.975	89,945,953	17.80	1,532,679,039			1.00	
updown	fnsr	-4.16%	$17.04	$17.35	-$0.74	5,316,365	$17.73	$16.55	$17.78	$46.09	$11.98	89.94b	16.16	$1.59b			1.10	
wallstreetsurvivor	fnsr	-4.16%	17.04	17.35	-0.74	5,331,851	17.73	16.55		46.09	11.98		17.80	$2b			1.00	
yahoo-finance	fnsr	4.16%	17.04	17.35	0.74	5,349,755	17.73	16.55	17.78	46.09	11.98		17.04	1.53b			1.00	
ycharts-com	fnsr	-4.05%	17.06		-0.72					46.09	11.98		17.06	1.53b	0.00%		1.00	
zacks	fnsr	(-4.16%)	17.04		-0.74	vol.  5,349,755	17.73	16.55		46.09	11.98		13.57	1.60 b	0.00	0.00	1.31	
advfn	buse	-0.95	5.19	5.19	-0.05	142294	5.27	5.07										
barchart	buse	-0.95%	5.19	5.08	-0.05	150,280	5.27	5.07	5.24	5.62	3.92		15.91	$449.45 m	3.14%	$0.16	+0.32	
barrons	buse	0.95%	5.19	5.19	-0.05	105,231	5.27	5.07				66.40 million		$441.29 million	3.08%	$0.04		
bloomberg	buse	-0.954%	5.190	5.190	-0.050	142,294	5.270	5.070		5.70	4.04	86.597mil	16.219	449.436mil	3.083	0.040 regular cash	0.320	
boston-com	buse	-0.9542%	5.190 usd	5.190	-0.0500	142,194	5.270	5.070	5.240	5.700	4.040	86,596,527						
bostonmerchant	buse	-0.9542%	5.190 usd	5.190	-0.0500	142,194	5.270	5.070	5.240	5.700	4.040	86,596,527						
business-insider	buse	-0.9542%	5.190 usd	5.190	-0.0500	142,194	5.270	5.070	5.240	5.700	4.040	86,596,527						
chron	buse	-0.9542%	5.190 usd	5.190	-0.0500	144,014	5.270	5.070	5.240	5.700	4.040	86,596,527						
cio-com	buse	-0.95%	5.190 usd	5.190	-0.0500	144,014	5.270	5.070	5.240	5.700	4.040	86,596,527	16.22	449m	3	0.16		
cnn-money	buse	-0.95%	5.19	5.19	-0.05	128,198	5.27	5.07	5.24				16.2	$449.4m	3.08%			
easystockalterts	buse	-0.96%	5.19	5.19	-0.05	144014	5.27	5.07	5.24	5.70	4.04		16.22				0.32	
eresearch-fidelity-com	buse	-0.95%	5.1900	5.1900	-0.0500	+15.93%	5.2700	5.0700	5.2400	5.7000	4.0400	86,597,000	34.68	$453.77m	$0.040000	07/29/11		
finance-abc7-com	buse	-0.9542%	5.190 usd	5.190	-0.0500	142,194	5.270	5.070	5.240	5.700	4.040	86,596,527						
finance-abc7chicago-com	buse	-0.9542%	5.190 usd	5.190	-0.0500	142,194	5.270	5.070	5.240	5.700	4.040	86,596,527						
financial-content	buse	-0.9542%	5.190 usd	5.190	-0.0500	142,194	5.270	5.070	5.240	5.700	4.040	86,596,527						
finapps-forbes-com	buse	-0.9%	$5.19	5.19	-0.05	142,294	5.27	5.07	5.24	5.70	4.04	87 mil	16.2	449 mil	3.1	0.16	0.32	
finviz	buse	-0.95%	5.19			138,168			5.24	-7.59%	32.52%	86.60m	16.37	453.78m		0.16	0.32	
fool	buse	-0.95%	$5.19	$5.19	-0.05	134,485	$5.27	$5.07	$5.24	$5.70	$4.04		15.90	$449.44m	4.40%	0.16		
foxbusiness	buse		$5.19		-0.05	144,014			$5.24									
google-finance	buse	(-0.95%)	5.19	5.19	-0.05	142,294.00	5.27	5.07		5.70	4.04	86.60m	16.08	449.44m	3.08	0.04	0.32	
howthemarketworks	buse	-0.954%	5.19	5.19	-0.05	137,479	5.27	5.07	5.24									
hpcwire	buse	-0.9542%	5.190 usd	5.190	-0.0500	142,194	5.270	5.070	5.240	5.700	4.040	86,596,527						
insidestocks	buse	-0.95%	5.19	5.08	-0.05	142294	5.27	5.07										
investopedia	buse	-0.95 %	$5.19	5.19	-0.05				5.24									
investorguide	buse	-0.95%	5.19	5.19	-0.05		5.27	5.07		5.70	4.04		16.27	449.4m			0.322	
marketintellisearch	buse	-0.95 %	$5.19	$5.19	-0.05	126.60k	$5.27	$5.07	$5.24			86.60m	16.37	0.45b	3.05 %		0.32	
marketwatch	buse	-0.95%	$5.19	open: 5.19	-0.05	15,816	$5.27	$5.07	$5.24	$5.70	$4.04		18.60	$441.29m	3.08%	0.04	0.28	
minyanville	buse	-0.9542%	5.190 usd	5.190	-0.0500	142,194	5.270	5.070	5.240	5.700	4.040	86,596,527						
msn-money	buse	-0.95%	5.19	5.19	-0.05	142,294	5.27	5.07	5.24	5.70	4.04	86.60 mil	16.22	449.44 mil	3.05%	0.16	0.32	
nasdaq-com	buse	0.95%	$ 5.19	$ 5.19	0.05	142,294	$ 5.27	$ 5.07	$ 5.24	$ 5.70	$ 4.04	86,597,000	16.22	$ 449,438,430	3.05 %	$0.160000	$ 0.32	
optimum	buse	-0.95%	5.19 ( 4:00 pm edt)	5.19	-0.05	137,479	5.27	5.07	5.24	5.70	4.04	86.60m	16.2	449.4m	3.08	0.16	0.32	
paidcontent	buse	-0.9542%	5.190 usd	5.190	-0.0500	142,194	5.270	5.070	5.240	5.700	4.040	86,596,527						
pc-quote	buse	-0.95%	5.19	5.19	-0.05	144,014	5.27	5.07	5.24	5.70	4.04	87,431,272	16.375	453,768,000		0.04		
personal-wealth-biz	buse	-0.95%	5.19	5.19	-0.05	144,014	5.27	5.07	5.24	5.70	4.04		16.27		3.05	0.16	0.322	
predictwallstreet	buse	-0.95%	5.18		-0.05	142,294												
raymond-james	buse	-0.95	5.19	5.19	-0.05	142,294	5.27	5.07	5.19	5.70	4.04		16.22				0.32	
renewable-energy-world	buse	-0.9542%	5.190 usd	5.190	-0.0500	142,194	5.270	5.070	5.240	5.700	4.040	86,596,527						
screamingmedia	buse																	
scroli	buse	%	buse			0												
simple-stock-quotes	buse	-0.95%	last trade: 5.19		change: -0.050								p/e ratio: 16.27					
smartmoney	buse	(-0.95%)	5.19	$5.19	-0.05	142,294	$5.27	$5.07	$5.24	$5.70	$4.04			453,800	3.05%	$0.04		
stocknod	buse	-0.9542%	5.190 usd	5.190	-0.0500	142,194	5.270	5.070	5.240	5.700	4.040	86,596,527						
stockpickr	buse	-0.95%	$5.19 -0.05 | -0.95%	5.19	-0.05	142.29k	5.27	5.07	5.24	5.70	4.04							
stocksmart	buse	%	$5.02	4.71		42,824	5.09	4.96										
stocktwits	buse	-0.95%	5.19		-0.05													
streetinsider-com	buse	0.95%	5.19	$5.19	-0.05	138,068	$5.27	$5.07	$5.24	$5.70	$4.04		16.22				$0.32	
thecramerreport	buse		5.24	5.15	+0.15	189310	5.25	5.07										
thestree	buse	-0.95%	$5.19	5.19	-0.05	142294	5.27	5.07	5.24	-5.7	4.04	8.6596527e7		4.40776322e8				
tickerspy	buse	-0.95%	$5.19	5.19	-0.05	137,579	5.27	5.07	5.24	5.70	4.04		16.4	453.9m	3.05%	$0.04		
tmx-quotemedia	buse	-0.95%	5.190	5.190	-0.050	144,014	5.270	5.070	5.240	5.700	4.040	86,596,527	16.40	449,435,975	3.053	0.040 usd	0.32	
updown	buse	-0.95%	$5.19	$5.19	-$0.05	123,723	$5.27	$5.07	$5.24	$5.70	$4.04	86.59b	16.37	$454m				
wallstreetsurvivor	buse	-0.95%	5.19	5.19	-0.05	137,479	5.27	5.07		5.70	4.04		16.40	$454m	3.10%	0.16 -	0.27	
yahoo-finance	buse	0.95%	5.19	5.19	0.05	142,294	5.27	5.07	5.24	5.70	4.04		16.12	449.43m	3.10%	0.16	0.32	
ycharts-com	buse	-0.95%	5.19		-0.05					5.70	4.04		16.22	449.45m	3.13%		0.32	
zacks	buse	(-0.95%)	5.19		-0.05	vol.  142,294	5.27	5.07		5.70	4.04		16.38	453.77 m	3.05	0.16	.32	
advfn	cpa	-0.64	65.61	65.38	-0.42	201040	66.15	63.81										
barchart	cpa	-0.64%	65.61	65.38	-0.42	426,096	66.15	63.81	66.03	70.56	45.74		12.04	$2.88 b	2.45%	$1.64	+6.12	
barrons	cpa	0.64%	65.61	65.38	-0.42	201,040	66.15	63.81				44.00 million		$3.06 billion	2.50%	$1.64		
bloomberg	cpa	-0.636%	65.610	65.380	-0.420	201,040	66.150	63.810		70.56	46.97	33.025mil	11.391	2,884.439mil	2.497	1.640 regular cash	5.760	
boston-com	cpa	-0.6361%	65.61 usd	65.38	-0.4200	201,040	66.15	63.81	66.03	70.56	46.97	15,750,000						
bostonmerchant	cpa	-0.6361%	65.61 usd	65.38	-0.4200	201,040	66.15	63.81	66.03	70.56	46.97	15,750,000						
business-insider	cpa	-0.6361%	65.61 usd	65.38	-0.4200	201,040	66.15	63.81	66.03	70.56	46.97	15,750,000						
chron	cpa	-0.6361%	65.61 usd	65.38	-0.4200	201,040	66.15	63.81	66.03	70.56	46.97	15,750,000						
cio-com	cpa	-0.64%	65.61 usd	65.38	-0.4200	201,040	66.15	63.81	66.03	70.56	46.97	15,750,000		1b	2.4	1.64		
cnn-money	cpa	-0.64%today&rsquo;s change	65.61data as of 4:00pm et	65.38	-0.42	201,040	66.15	63.81	66.03				30.4	$1.0b	2.50%			
easystockalterts	cpa	-0.64%	65.61	65.38	-0.42	201040	66.15	63.81	66.03	70.56	46.97						0.00	
eresearch-fidelity-com	cpa	-0.64%	65.6100	65.3800	-0.4200	+31.85%	66.1500	63.8100	66.0300	70.5600	46.9700	43,598,000	1.54	$2.88b	$1.640000	06/15/11		
finance-abc7-com	cpa	-0.6361%	65.61 usd	65.38	-0.4200	201,040	66.15	63.81	66.03	70.56	46.97	15,750,000						
finance-abc7chicago-com	cpa	-0.6361%	65.61 usd	65.38	-0.4200	201,040	66.15	63.81	66.03	70.56	46.97	15,750,000						
financial-content	cpa	-0.6361%	65.61 usd	65.38	-0.4200	201,040	66.15	63.81	66.03	70.56	46.97	15,750,000						
finapps-forbes-com	cpa	-0.6%	$65.61	65.38	-0.42	201,040	66.15	63.81	66.03	70.56	46.97	44 mil	10.7	3 bil	2.5	1.64	6.12	
finviz	cpa	-0.64%	65.61			201,040			66.03	-7.02%	43.45%	43.60m	10.35	2.86b		1.64	6.34	
fool	cpa	-0.64%	$65.61	$65.38	-0.42	201,040	$66.15	$63.81	$66.03	$70.56	$46.97		7.00	$2.88b	0.70%	1.64		
foxbusiness	cpa		$65.61		-0.42	201,040			$66.03									
google-finance	cpa	(-0.64%)	65.61	65.38	-0.42	201,040.00	66.15	63.81		70.56	46.97	43.34m	10.34	2.84b	2.50	1.64	6.34	
howthemarketworks	cpa	-0.636%	65.61	65.38	-0.42	201,040	66.15	63.81	66.03									
hpcwire	cpa	-0.6361%	65.61 usd	65.38	-0.4200	201,040	66.15	63.81	66.03	70.56	46.97	15,750,000						
insidestocks	cpa	-0.64%	65.61	65.38	-0.42	201000	66.15	63.81					price earnings ratio: 12.20					
investopedia	cpa	-0.64 %	$65.61	65.38	-0.42				66.03									
investorguide	cpa	-0.64%	65.61	65.38	-0.42		66.15	63.81		70.56	46.97		11.01	2.884b			5.997	
marketintellisearch	cpa	-0.64 %	$65.61	$65.38	-0.42	197.80k	$66.15	$63.81	$66.03			43.60m	10.41	2.88b	2.48 %		6.34	
marketwatch	cpa	-0.64%	$65.60	open: 65.38	-0.42	889	$66.15	$63.81	$66.03	$70.56	$46.97		13.61	$3.06b	2.50%	1.64	4.82	
minyanville	cpa	-0.6361%	65.61 usd	65.38	-0.4200	201,040	66.15	63.81	66.03	70.56	46.97	15,750,000						
msn-money	cpa	-0.64%	65.61	65.38	-0.42	201,040	66.15	63.81	66.03	70.56	46.97	43.60 mil	12.11	2.86 bil	2.48%	1.64	6.34	
nasdaq-com	cpa	0.64%	$ 65.61		0.42	201,040	$ 66.15	$ 63.81	$ 66.03	$ 70.56	$ 46.97	32,660,000	10.72	$ 2,142,822,600	2.48 %	$1.640000	$ 6.12	
optimum	cpa	-0.64%	65.61 ( 4:15 pm edt)	65.38	-0.42	201,040	66.15	63.81	66.03	70.56	46.97	15.75m		1.0b	2.50	1.64		
paidcontent	cpa	-0.6361%	65.61 usd	65.38	-0.4200	201,040	66.15	63.81	66.03	70.56	46.97	15,750,000						
pc-quote	cpa	-0.64%	65.61	65.38	-0.42	201,040	66.15	63.81	66.03	70.56	46.97	33,236,411	12.18266	2,180,641,000		1.64		
personal-wealth-biz	cpa	-0.64%	65.61	65.38	-0.42	201,040	66.15	63.81	66.03	70.56	46.97		11.01		2.48	1.64	5.997	
predictwallstreet	cpa	-0.64%	65.61		-0.42	201,040												
raymond-james	cpa	-0.64	65.61	65.38	-0.42	201,040	66.15	63.81	65.61	70.56	46.97		10.72				6.12	
renewable-energy-world	cpa	-0.6361%	65.61 usd	65.38	-0.4200	201,040	66.15	63.81	66.03	70.56	46.97	15,750,000						
screamingmedia	cpa																	
scroli	cpa	%	cpa			0												
simple-stock-quotes	cpa	-0.64%	last trade: 65.61		change: -0.420								p/e ratio: 11.01					
smartmoney	cpa	(-0.64%)	65.61	$65.38	-0.42	201,040	$66.15	$63.81	$66.03	$70.56	$46.97			2,180,700	2.48%	$1.64		
stocknod	cpa	-0.6361%	65.61 usd	65.38	-0.4200	201,040	66.15	63.81	66.03	70.56	46.97	15,750,000						
stockpickr	cpa	-0.64%	$65.61 -0.42 | -0.64%	65.38	-0.42	201.04k	66.15	63.81	66.03	70.56	46.97							
stocksmart	cpa	%	$61.24	58.84		9,610	62.41	61.19										
stocktwits	cpa	-0.61%	65.63		-0.40													
streetinsider-com	cpa	0.64%	65.61	$65.38	-0.42	201,040	$66.15	$63.81	$66.03	$70.56	$46.97						$0.00	
thecramerreport	cpa		66.03	66.84	-0.81	237147	66.84	65.93										
thestree	cpa	-0.64%	$65.61	65.38	-0.42	201040	66.15	63.81	66.03	-70.56	46.97	4.3963409e7		2.207409983e9				
tickerspy	cpa	-0.64%	$65.61	65.38	-0.42	201,040	66.15	63.81	66.03	70.56	46.97		12.2	2.9b	2.48%	$1.64		
tmx-quotemedia	cpa	-0.64%	65.610	65.380	-0.420	201,040	66.150	63.810	66.030	70.560	46.970	43,963,409	7.00	2,884,439,264	2.500	1.640 usd	9.49	
updown	cpa	-0.64%	$65.61	$65.38	-$0.42	199,851	$66.15	$63.81	$66.03	$70.56	$46.97	43.96b	9.82	$2.90b			6.73	
wallstreetsurvivor	cpa	-0.64%	65.61	65.38	-0.42	201,040	66.15	63.81		70.56	46.97		7.00	$2b	2.50%	1.09 -	5.48	
yahoo-finance	cpa	0.64%	65.61	65.38	0.42	201,040	66.15	63.81	66.03	70.56	46.97		10.94	2.88b	2.50%	1.64	6.00	
ycharts-com	cpa	-0.61%	65.63		-0.40					70.56	46.97		10.72	2.89b	2.52%		6.12	
zacks	cpa	(-0.64%)	65.61		-0.42	vol.  201,040	66.15	63.81		70.56	46.97		11.9	2.90 b	2.48	1.64	5.55	
advfn	gps	-1.18	19.29	19.32	-0.23	9585916	19.56	19.24										
barchart	gps	-1.18%	19.29	19.32	-0.23	9,585,916	19.56	19.24	19.52	23.58	16.27		10.30	$11.24 b	2.37%	$0.45	+1.84	
barrons	gps	1.18%	19.29	19.32	-0.23	9.345m	19.56	19.24				641.00 million		$10.44 billion	2.33%	$0.11		
bloomberg	gps	-1.178%	19.290	19.320	-0.230	9,585,916	19.560	19.240		23.73	16.62	550.426mil	10.484	10,617.720mil	2.190	0.112 regular cash	1.840	
boston-com	gps	-1.178%	19.29 usd	19.32	-0.2300	9,585,916	19.56	19.24	19.52	23.73	16.62	550,426,338						
bostonmerchant	gps	-1.178%	19.29 usd	19.32	-0.2300	9,585,916	19.56	19.24	19.52	23.73	16.62	550,426,338						
business-insider	gps	-1.178%	19.29 usd	19.32	-0.2300	9,585,916	19.56	19.24	19.52	23.73	16.62	550,426,338						
chron	gps	-1.178%	19.29 usd	19.32	-0.2300	9,585,916	19.56	19.24	19.52	23.73	16.62	550,426,338						
cio-com	gps	-1.18%	19.29 usd	19.32	-0.2300	9,585,916	19.56	19.24	19.52	23.73	16.62	550,426,338	10.54	11b	2.3	0.45		
cnn-money	gps	-1.18%	19.29	19.32	-0.23	9,584,616	19.56	19.24	19.52				10.5	$10.6b	2.33%			
easystockalterts	gps	-1.19%	19.29	19.32	-0.23	9585916	19.56	19.24	19.52	23.73	16.62		10.54				1.83	
eresearch-fidelity-com	gps	-1.18%	19.2900	19.3200	-0.2300	+8.75%	19.5600	19.2400	19.5200	23.7300	16.6200	550,426,000	3.62	$10.74b	$0.112500	07/27/11		
finance-abc7-com	gps	-1.178%	19.29 usd	19.32	-0.2300	9,585,916	19.56	19.24	19.52	23.73	16.62	550,426,338						
finance-abc7chicago-com	gps	-1.178%	19.29 usd	19.32	-0.2300	9,585,916	19.56	19.24	19.52	23.73	16.62	550,426,338						
financial-content	gps	-1.178%	19.29 usd	19.32	-0.2300	9,585,916	19.56	19.24	19.52	23.73	16.62	550,426,338						
finapps-forbes-com	gps	-1.2%	$19.29	19.32	-0.23	9,585,916	19.56	19.24	19.52	23.73	16.62	550 mil	10.5	11 bil	2.3	0.45	1.84	
finviz	gps	-1.18%	19.29			9,585,916			19.52	-18.22%	18.57%	550.43m	10.48	10.62b		0.45	1.84	
fool	gps	-1.18%	$19.29	$19.32	-0.23	9,584,616	$19.56	$19.24	$19.52	$23.73	$16.62		10.70	$10.62b	1.80%	0.45		
foxbusiness	gps		$19.29		-0.23	9,585,916			$19.52									
google-finance	gps	(-1.18%)	19.29	19.32	-0.23	9.59m	19.56	19.24		23.73	16.62	550.43m	10.51	10.62b	2.33	0.11	1.84	
howthemarketworks	gps	-1.178%	19.29	19.32	-0.23	9,344,519	19.56	19.24	19.52									
hpcwire	gps	-1.178%	19.29 usd	19.32	-0.2300	9,585,916	19.56	19.24	19.52	23.73	16.62	550,426,338						
insidestocks	gps	-1.18%	19.29	19.32	-0.23	9570009	19.56	19.24					price earnings ratio: 10.48					
investopedia	gps	-1.18 %	$19.29	19.32	-0.23				19.52									
investorguide	gps	-1.18%	19.29	19.32	-0.23		19.56	19.24		23.73	16.62		10.64	10.618b			1.835	
marketintellisearch	gps	-1.18 %	$19.29	$19.32	-0.23	9037.30k	$19.56	$19.24	$19.52			550.43m	10.61	10.74b	2.31 %		1.84	
marketwatch	gps	-1.18%	$19.30	open: 19.32	-0.23	297,206	$19.56	$19.24	$19.52	$23.73	$16.62		9.99	$10.44b	2.33%	0.11	1.93	
minyanville	gps	-1.178%	19.29 usd	19.32	-0.2300	9,585,916	19.56	19.24	19.52	23.73	16.62	550,426,338						
msn-money	gps	-1.18%	19.29	19.32	-0.23	9.59 mil	19.56	19.24	19.52	23.73	16.62	550.43 mil	10.48	10.62 bil	2.31%	0.45	1.84	
nasdaq-com	gps	1.18%	$ 19.29		0.23	9,585,916	$ 19.56	$ 19.24	$ 19.52	$ 23.73	$ 16.62	582,680,000	10.48	$ 11,239,897,200	2.31 %	$0.450000	$ 1.84	
optimum	gps	-1.18%	19.29 ( 4:15 pm edt)	19.32	-0.23	9,585,916	19.56	19.24	19.52	23.73	16.62	550.43m	10.5	10.6b	2.33	0.45	1.83	
paidcontent	gps	-1.178%	19.29 usd	19.32	-0.2300	9,585,916	19.56	19.24	19.52	23.73	16.62	550,426,338						
pc-quote	gps	-1.18%	19.29	19.32	-0.23	9,585,916	19.56	19.24	19.52	23.73	16.62	556,988,854	10.6087	10,744,315,000		0.1125		
personal-wealth-biz	gps	-1.18%	19.29	19.32	-0.23	9,585,916	19.56	19.24	19.52	23.73	16.62		10.64		2.18	0.426	1.835	
predictwallstreet	gps	-1.18%	19.29		-0.23	9,585,916												
raymond-james	gps	-1.18	19.29	19.32	-0.23	9,585,916	19.56	19.24	19.29	23.73	16.62		10.43				1.85	
renewable-energy-world	gps	-1.178%	19.29 usd	19.32	-0.2300	9,585,916	19.56	19.24	19.52	23.73	16.62	550,426,338						
screamingmedia	gps																	
scroli	gps	-1.18%	gps 19.29	19.32	-0.23	7,336,826	19.56	19.24	19.52	23.73	16.62		10.51				1.84	
simple-stock-quotes	gps	-1.18%	last trade: 19.29		change: -0.230								p/e ratio: 10.64					
smartmoney	gps	(-1.18%)	19.29	$19.32	-0.23	9,585,916	$19.56	$19.24	$19.52	$23.73	$16.62			10,744,300	2.31%	$0.11		
stocknod	gps	-1.178%	19.29 usd	19.32	-0.2300	9,585,916	19.56	19.24	19.52	23.73	16.62	550,426,338						
stockpickr	gps	-1.18%	$19.29 -0.23 | -1.18%	19.28	-0.23	9.58m	19.56	19.24	19.52	23.73	16.62							
stocksmart	gps	%	$18.935	22.39		857,412	19.31	18.88										
stocktwits	gps	-1.13%	19.30		-0.22													
streetinsider-com	gps	1.18%	19.29	$19.32	-0.23	9,585,916	$19.56	$19.24	$19.52	$23.73	$16.62		10.54				$1.83	
thecramerreport	gps		19.52	19.68	+0.56	9277738	20.00	19.50										
thestree	gps	-1.18%	$19.29	19.28	-0.23	9584616	19.56	19.24	19.52	-23.73	16.62	5.50426338e8		1.0436083368e10				
tickerspy	gps	-1.18%	$19.29	19.32	-0.23	9,585,916	19.56	19.24	19.52	23.73	16.62		10.6	11.1b	2.31%	$0.11		
tmx-quotemedia	gps	-1.18%	19.290	19.320	-0.230	9,585,916	19.560	19.240	19.520	23.730	16.620	550,426,338	10.70	10,617,724,060	2.305	0.113 usd	1.83	
updown	gps	-1.18%	$19.29	$19.32	-$0.23	9,105,355	$19.56	$19.24	$19.52	$23.73	$16.62	550.42b	10.57	$10.74b			1.85	
wallstreetsurvivor	gps	-1.18%	19.29	19.32	-0.23	9,344,519	19.56	19.24		23.73	16.62		10.70	$11b	2.30%	0.40 -	1.88	
yahoo-finance	gps	1.18%	19.29	19.32	0.23	9,585,916	19.56	19.24	19.52	23.73	16.62		10.51	10.62b	2.40%	0.45	1.84	
ycharts-com	gps	-1.13%	19.30		-0.22					23.73	16.62		10.55	11.25b	2.43%		1.83	
zacks	gps	(-1.18%)	19.29		-0.23	vol.  9,585,916	19.56	19.24		23.73	16.62		10.61	10.74 b	2.31	0.45	1.84	
advfn	hwkn	1.99	34.42	33.37	0.67	35807	34.72	32.54										
barchart	hwkn	+1.99%	34.42	33.37	+0.67	38,790	34.72	32.54	33.75	49.81	29.39		16.58	$355.21 m	1.75%	$0.60	+1.96	
barrons	hwkn			33.37		35,807	34.72	32.54				10.35 million		$353.98 million	1.74%	$0.3		
bloomberg	hwkn	1.985%	34.420	33.370	0.670	35,807	34.720	32.540		50.18	29.07	10.326mil	16.628	355.415mil	2.034	0.300 regular cash	2.070	
boston-com	hwkn	+1.985%	34.42 usd	33.37	+0.6700	35,807	34.72	32.54	33.75	50.18	28.15	10,311,235						
bostonmerchant	hwkn	+1.985%	34.42 usd	33.37	+0.6700	35,807	34.72	32.54	33.75	50.18	28.15	10,311,235						
business-insider	hwkn	+1.985%	34.42 usd	33.37	+0.6700	35,807	34.72	32.54	33.75	50.18	28.15	10,311,235						
chron	hwkn	+1.985%	34.42 usd	33.37	+0.6700	35,807	34.72	32.54	33.75	50.18	28.15	10,311,235						
cio-com	hwkn	+1.99%	34.42 usd	33.37	+0.6700	35,807	34.72	32.54	33.75	50.18	28.15	10,311,235	17.56	355m	1.6	0.6		
cnn-money	hwkn	+1.99%today&rsquo;s change	34.42data as of 4:00pm et	33.37	+0.67	35,807	34.72	32.54	33.75				17.6	$354.9m	1.74%			
easystockalterts	hwkn	2.01%	34.42	33.37	+0.67	35807	34.72	32.54	33.75	50.18	27.70		17.56				1.96	
eresearch-fidelity-com	hwkn	1.99%	34.4200	33.3700	0.6700	+12.50%	34.7200	32.5400	33.7500	50.1800	29.1500	10,311,000	20.26	$348.00m	$0.300000	04/08/11		
finance-abc7-com	hwkn	+1.985%	34.42 usd	33.37	+0.6700	35,807	34.72	32.54	33.75	50.18	28.15	10,311,235						
finance-abc7chicago-com	hwkn	+1.985%	34.42 usd	33.37	+0.6700	35,807	34.72	32.54	33.75	50.18	28.15	10,311,235						
financial-content	hwkn	+1.985%	34.42 usd	33.37	+0.6700	35,807	34.72	32.54	33.75	50.18	28.15	10,311,235						
finapps-forbes-com	hwkn	2.0%	$34.42	33.37	0.67	35,807	34.72	32.54	33.75	50.18	29.15	10 mil		355 mil	2.0	0.70		
finviz	hwkn	1.99%	34.42			35,807			33.75	-30.89%	20.31%	10.31m	17.47	354.87m		0.60	1.97	
fool	hwkn	+1.99%	$34.42	$33.37	0.67	35,807	$34.72	$32.54	$33.75	$50.18	$29.15		18.20	$355.42m	2.80%	0.60		
foxbusiness	hwkn		$34.42		+0.67	35,807			$33.75									
google-finance	hwkn	(1.99%)	34.42	33.37	+0.67	35,807.00	34.72	32.54		50.18	29.15	10.33m	17.50	355.42m	1.74	0.30	1.97	
howthemarketworks	hwkn	1.985%	34.42	33.37	0.67	35,807	34.72	32.54	33.75									
hpcwire	hwkn	+1.985%	34.42 usd	33.37	+0.6700	35,807	34.72	32.54	33.75	50.18	28.15	10,311,235						
insidestocks	hwkn	+1.99%	34.42	33.37	+0.67	35800	34.72	32.54										
investopedia	hwkn	+1.99 %	$34.42	33.37	+0.67				33.75									
investorguide	hwkn	+1.99%	34.42	33.37	+0.67		34.72	32.54		50.18	29.15		17.22	355.4m			1.96	
marketintellisearch	hwkn	1.99 %	$34.42	$33.37	0.67	20.70k	$34.72	$32.54	$33.75			10.31m	17.13	0.35b	1.78 %		1.97	
marketwatch	hwkn	+1.99%	$34.42	open: 33.37	+0.67	35,807	$34.72	$32.54	$33.75	$50.18	$30.01		17.54	$353.98m	1.74%	0.30	1.96	
minyanville	hwkn	+1.985%	34.42 usd	33.37	+0.6700	35,807	34.72	32.54	33.75	50.18	28.15	10,311,235						
msn-money	hwkn	+1.99%	34.42	33.37	+0.67	35,807	34.72	32.54	33.75	50.18	29.15	10.31 mil	17.56	354.91 mil	1.78%	0.60	1.97	
nasdaq-com	hwkn	1.99%	$ 34.42	$ 33.37	0.67	35,807	$ 34.72	$ 32.54	$ 33.75	$ 50.18	$ 29.15	10,316,000	17.56	$ 355,076,720	1.78 %	$0.600000	$ 1.96	
optimum	hwkn	+1.99%	34.42 ( 5:20 pm edt)	33.37	+0.67	35,807	34.72	32.54	33.75	50.18	28.23	10.31m	17.6	354.9m	1.74	0.60	1.96	
paidcontent	hwkn	+1.985%	34.42 usd	33.37	+0.6700	35,807	34.72	32.54	33.75	50.18	28.15	10,311,235						
pc-quote	hwkn	1.99%	34.42	33.37	0.67	35,807	34.72	32.54	33.75	50.18	29.15	10,110,291	17.21939	347,996,000		0.3		
personal-wealth-biz	hwkn	+1.99%	34.42	33.37		35,807	34.72	32.54	33.75	50.18	29.15		17.22		2.07	0.70	1.96	
predictwallstreet	hwkn	+1.99%	34.42		+0.67	35,807												
raymond-james	hwkn	1.99	34.42	33.37	0.67	35,807	34.72	32.54	34.42	50.18	29.15		17.38				1.98	
renewable-energy-world	hwkn	+1.985%	34.42 usd	33.37	+0.6700	35,807	34.72	32.54	33.75	50.18	28.15	10,311,235						
screamingmedia	hwkn																	
scroli	hwkn	%	hwkn			0												
simple-stock-quotes	hwkn	+1.99%	last trade: 34.42		change: 0.670								p/e ratio: 17.22					
smartmoney	hwkn	(1.99%)	34.42	$33.37	0.67	35,807	$34.72	$32.54	$33.75	$50.18	$29.15			348,000	1.78%	$0.30		
stocknod	hwkn	+1.985%	34.42 usd	33.37	+0.6700	35,807	34.72	32.54	33.75	50.18	28.15	10,311,235						
stockpickr	hwkn	1.99%	$34.42 0.67 | 1.99%	33.37	0.67	35.81k	34.72	32.54	33.75	50.18	29.15							
stocksmart	hwkn	%	$40.04	44.5		6,395	43.39	40.04										
stocktwits	hwkn	1.48%	34.25		+0.50													
streetinsider-com	hwkn	1.99%	34.42	$33.37	+0.67	35,807	$34.72	$32.54	$33.75	$50.18	$27.70		17.56				$1.96	
thecramerreport	hwkn		33.75	34.47	-0.58	22989	35.25	33.71										
thestree	hwkn	1.99%	$34.42	33.37	0.67	35807	34.72	32.54	33.75	-50.18	29.15	1.032584e7		3.53984698e8				
tickerspy	hwkn	1.99%	$34.42	33.37	+0.67	35,807	34.72	32.54	33.75	50.18	29.15		17.2	347.8m	1.78%	$0.30		
tmx-quotemedia	hwkn	1.99%	34.420	33.370	0.670	35,807	34.720	32.540	33.750	50.180	29.690	10,325,840	17.20	355,415,413	1.743	0.300 usd	1.96	
updown	hwkn	1.99%	$34.42	$33.37	$0.67	35,525	$34.72	$32.54	$33.75	$50.18	$29.15	10.32b	17.05	$348m			1.98	
wallstreetsurvivor	hwkn	1.99%	34.42	33.37	0.67	35,807	34.72	32.54		50.18	30.01		17.20	$348m	1.80%	0.70 -	1.96	
yahoo-finance	hwkn	1.99%	34.42	33.37	0.67	35,807	34.72	32.54	33.75	50.18	29.15		17.56	355.39m	1.70%	0.60	1.96	
ycharts-com	hwkn	+1.48%	34.25		+0.50					50.18	28.23		17.47	353.46m	1.68%		1.96	
zacks	hwkn	(1.99%)	34.42		0.67	vol.  35,807	34.72	32.54		50.18	28.23		16.3	348.00 m	1.78	0.60	2.07	
advfn	cpe	-1.13	6.97	6.95	-0.08	356075	7.1	6.85										
barchart	cpe	-1.13%	6.97	6.95	-0.08	356,075	7.10	6.85	7.05	9.36	3.54		33.67	$272.53 m			+0.26	
barrons	cpe	1.13%	6.97	6.95	-0.08	346,003	7.10	6.85				29.48 million		$276.53 million	cpe has not issued dividends in more than 1 year.			
bloomberg	cpe	-1.135%	6.970	6.950	-0.080	356,075	7.100	6.850		9.36	3.54	39.113mil	32.867	272.618mil			0.212	
boston-com	cpe	-1.135%	6.970 usd	6.950	-0.0800	356,075	7.100	6.850	7.050	9.360	3.540	39,113,126						
bostonmerchant	cpe	-1.135%	6.970 usd	6.950	-0.0800	356,075	7.100	6.850	7.050	9.360	3.540	39,113,126						
business-insider	cpe	-1.135%	6.970 usd	6.950	-0.0800	356,075	7.100	6.850	7.050	9.360	3.540	39,113,126						
chron	cpe	-1.135%	6.970 usd	6.950	-0.0800	356,075	7.100	6.850	7.050	9.360	3.540	39,113,126						
cio-com	cpe	-1.13%	6.970 usd	6.950	-0.0800	356,075	7.100	6.850	7.050	9.360	3.540	39,113,126	26.81	273m				
cnn-money	cpe	-1.13%	6.97	6.95	-0.08	356,075	7.10	6.85	7.05				26.8	$272.6m				
easystockalterts	cpe	-1.15%	6.97	6.95	-0.08	356075	7.10	6.85	7.05	9.36	3.54		26.81				0.26	
eresearch-fidelity-com	cpe	-1.13%	6.9700	6.9500	-0.0800	+27.72%	7.1000	6.8500	7.0500	9.3600	3.5400	39,113,000	4.28	$275.75m				
finance-abc7-com	cpe	-1.135%	6.970 usd	6.950	-0.0800	356,075	7.100	6.850	7.050	9.360	3.540	39,113,126						
finance-abc7chicago-com	cpe	-1.135%	6.970 usd	6.950	-0.0800	356,075	7.100	6.850	7.050	9.360	3.540	39,113,126						
financial-content	cpe	-1.135%	6.970 usd	6.950	-0.0800	356,075	7.100	6.850	7.050	9.360	3.540	39,113,126						
finapps-forbes-com	cpe	-1.1%	$6.97	6.95	-0.08	356,075	7.10	6.85	7.05	9.36	3.54	39 mil	26.8	273 mil	0.0	0.00	0.26	
finviz	cpe	-1.13%	6.97			356,075			7.05	-25.53%	96.89%	39.11m	25.81	272.60m			0.27	
fool	cpe	-1.13%	$6.97	$6.95	-0.08	356,075	$7.10	$6.85	$7.05	$9.36	$3.54		28.20	$272.62m				
foxbusiness	cpe		$6.97		-0.08	356,075			$7.05									
google-finance	cpe	(-1.13%)	6.97	6.95	-0.08	356,075.00	7.10	6.85		9.36	3.54	39.11m	25.66	272.62m			0.27	
howthemarketworks	cpe	-1.135%	6.97	6.95	-0.08	346,003	7.1	6.85	7.05									
hpcwire	cpe	-1.135%	6.970 usd	6.950	-0.0800	356,075	7.100	6.850	7.050	9.360	3.540	39,113,126						
insidestocks	cpe	-1.13%	6.97	6.95	-0.08	356000	7.10	6.85					price earnings ratio: 26.81					
investopedia	cpe	-1.13 %	$6.97	6.95	-0.08				7.05									
investorguide	cpe	-1.13%	6.97	6.95	-0.08		7.10	6.85		9.36	3.54		25.27	272.6m			0.279	
marketintellisearch	cpe	-1.13 %	$6.97	$6.95	-0.08	372.20k	$7.10	$6.85	$7.05			39.11m	26.11	0.28b	0.0 %		0.27	
marketwatch	cpe	-1.13%	$6.97	open: 6.95	-0.08	18,060	$7.10	$6.85	$7.05	$9.36	$3.54		27.90	$276.53m			0.25	
minyanville	cpe	-1.135%	6.970 usd	6.950	-0.0800	356,075	7.100	6.850	7.050	9.360	3.540	39,113,126						
msn-money	cpe	-1.13%	6.97	6.95	-0.08	356,075	7.10	6.85	7.05	9.36	3.54	39.11 mil	25.81	272.62 mil			0.27	
nasdaq-com	cpe	1.13%	$ 6.97		0.08	356,075	$ 7.10	$ 6.85	$ 7.05	$ 9.36	$ 3.54	39,113,000	26.81	$ 272,617,610			$ 0.26	
optimum	cpe	-1.13%	6.97 ( 4:15 pm edt)	6.95	-0.08	356,075	7.10	6.85	7.05	9.36	3.54	39.11m	26.8	272.6m			0.26	
paidcontent	cpe	-1.135%	6.970 usd	6.950	-0.0800	356,075	7.100	6.850	7.050	9.360	3.540	39,113,126						
pc-quote	cpe	-1.13%	6.97	6.95	-0.08	356,075	7.1	6.85	7.05	9.36	3.54	39,561,937	26.11111	275,747,000				
personal-wealth-biz	cpe	-1.13%	6.97	6.95	-0.08	356,075	7.10	6.85	7.05	9.36	3.54		25.27			0.00	0.279	
predictwallstreet	cpe	-1.13%	6.97		-0.08	356,075												
raymond-james	cpe	-1.13	6.97	6.95	-0.08	356,075	7.10	6.85	6.97	9.36	3.54		24.89				0.28	
renewable-energy-world	cpe	-1.135%	6.970 usd	6.950	-0.0800	356,075	7.100	6.850	7.050	9.360	3.540	39,113,126						
screamingmedia	cpe																	
scroli	cpe	%	cpe			0												
simple-stock-quotes	cpe	-1.13%	last trade: 6.97		change: -0.080								p/e ratio: 25.27					
smartmoney	cpe	(-1.13%)	6.97	$6.95	-0.08	356,075	$7.10	$6.85	$7.05	$9.36	$3.54			275,700	0.00%	$0.00		
stocknod	cpe	-1.135%	6.970 usd	6.950	-0.0800	356,075	7.100	6.850	7.050	9.360	3.540	39,113,126						
stockpickr	cpe	-1.13%	$6.97 -0.08 | -1.13%	6.95	-0.08	356.08k	7.10	6.85	7.05	9.36	3.54							
stocksmart	cpe	%	$6.6	5.92		39,663	7.02	6.59										
stocktwits	cpe	-1.14%	6.97		-0.08													
streetinsider-com	cpe	1.13%	6.97	$6.95	-0.08	356,075	$7.10	$6.85	$7.05	$9.36	$3.54		26.81				$0.26	
thecramerreport	cpe		7.05	7.06	-0.02	468321	7.19	6.99										
thestree	cpe	-1.13%	$6.97	6.95	-0.08	356075	7.1	6.85	7.05	-9.36	3.54	3.9113126e7		2.76529801e8				
tickerspy	cpe	-1.13%	$6.97	6.95	-0.08	356,075	7.10	6.85	7.05	9.36	3.54		26.1	275.9m	0.00%	$0.00		
tmx-quotemedia	cpe	-1.13%	6.970	6.950	-0.080	356,075	7.100	6.850	7.050	9.360	3.540	39,113,126	27.10	272,618,488			0.26	
updown	cpe	-1.13%	$6.97	$6.95	-$0.08	337,915	$7.10	$6.85	$7.05	$9.36	$3.54	39.11b	24.57	$276m			0.29	
wallstreetsurvivor	cpe	-1.13%	6.97	6.95	-0.08	346,003	7.10	6.85		22.98	3.54		27.10	$276m			0.28	
yahoo-finance	cpe	1.13%	6.97	6.95	0.08	356,075	7.10	6.85	7.05	9.36	3.54		24.98	272.62m			0.28	
ycharts-com	cpe	-1.13%	6.97		-0.08					9.36	3.54		25.81	272.53m	0.00%		0.27	
zacks	cpe	(-1.13%)	6.97		-0.08	vol.  356,075	7.10	6.85		9.36	3.54		33.57	275.75 m	0.00	0.00	.21	
advfn	cpn	-3.73	16.25	16.72	-0.63	4105045	16.79	16.15										
barchart	cpn	-3.73%	16.25	16.56	-0.63	4,105,045	16.79	16.15	16.88	17.10	11.88		83.60	$7.22 b			-0.45	
barrons	cpn	3.73%	16.25	16.72	-0.63	3.945m	16.79	16.15				487.29 million		$7.45 billion	cpn has not issued dividends in more than 1 year.			
bloomberg	cpn	-3.732%	16.250	16.720	-0.630	4,105,045	16.790	16.150		17.10	11.88	459.500mil	58.036	7,466.880mil			0.280	
boston-com	cpn	-3.732%	16.25 usd	16.72	-0.6300	4,105,045	16.79	16.15	16.88	17.08	11.88	445,840,678						
bostonmerchant	cpn	-3.732%	16.25 usd	16.72	-0.6300	4,105,045	16.79	16.15	16.88	17.08	11.88	445,840,678						
business-insider	cpn	-3.732%	16.25 usd	16.72	-0.6300	4,105,045	16.79	16.15	16.88	17.08	11.88	445,840,678						
chron	cpn	-3.732%	16.25 usd	16.72	-0.6300	4,105,045	16.79	16.15	16.88	17.08	11.88	445,840,678						
cio-com	cpn	-3.73%	16.25 usd	16.72	-0.6300	4,105,045	16.79	16.15	16.88	17.08	11.88	445,840,678		7b				
cnn-money	cpn	-3.73%	16.25	16.51	-0.63	4,105,045	16.79	16.15	16.88				nm	$7.2b				
easystockalterts	cpn	-3.77%	16.25	16.72	-0.63	4105045	16.79	16.15	16.88	17.08	11.88						-0.83	
eresearch-fidelity-com	cpn	-3.73%	16.2500	16.7200	-0.6300	+22.94%	16.7900	16.1500	16.8800	17.1000	11.8800	445,841,000	7.67	$7.53b				
finance-abc7-com	cpn	-3.732%	16.25 usd	16.72	-0.6300	4,105,045	16.79	16.15	16.88	17.08	11.88	445,840,678						
finance-abc7chicago-com	cpn	-3.732%	16.25 usd	16.72	-0.6300	4,105,045	16.79	16.15	16.88	17.08	11.88	445,840,678						
financial-content	cpn	-3.732%	16.25 usd	16.72	-0.6300	4,105,045	16.79	16.15	16.88	17.08	11.88	445,840,678						
finapps-forbes-com	cpn	-3.7%	$16.25	16.72	-0.63	4,105,045	16.79	16.15	16.88	17.10	11.88	446 mil		7 bil	0.0	0.00	-0.35	
finviz	cpn	-3.73%	16.25			4,105,045			16.88	-4.97%	36.78%	444.53m		7.22b			-0.83	
fool	cpn	-3.73%	$16.25	$16.72	-0.63	4,104,545	$16.79	$16.15	$16.88	$17.10	$11.88		0.00	$7.24b				
foxbusiness	cpn		$16.25		-0.63	4,105,045			$16.88									
google-finance	cpn	(-3.73%)	16.25	16.72	-0.63	4.11m	16.79	16.15		17.10	11.88	445.84m		7.24b			-0.83	
howthemarketworks	cpn	-3.732%	16.25	16.72	-0.63	3,945,126	16.79	16.15	16.88									
hpcwire	cpn	-3.732%	16.25 usd	16.72	-0.6300	4,105,045	16.79	16.15	16.88	17.08	11.88	445,840,678						
insidestocks	cpn	-3.73%	16.25	16.56	-0.63	4105000	16.79	16.15										
investopedia	cpn	-3.73 %	$16.25	16.72	-0.63				16.88									
investorguide	cpn	-3.73%	16.25	16.72	-0.63		16.79	16.15		17.10	11.88			7.245b			-0.448	
marketintellisearch	cpn	-3.73 %	$16.25	$16.72	-0.63	3800.50k	$16.79	$16.15	$16.88			444.53m	0.00	7.50b	0.0 %		-0.83	
marketwatch	cpn	-3.73%	$16.20	open: 16.72	-0.63	184,376	$16.79	$16.15	$16.88	$17.10	$11.88			$7.45b				
minyanville	cpn	-3.732%	16.25 usd	16.72	-0.6300	4,105,045	16.79	16.15	16.88	17.08	11.88	445,840,678						
msn-money	cpn	-3.73%	16.25	16.72	-0.63	4.11 mil	16.79	16.15	16.88	17.10	11.88	928.04 mil	-19.35	7.53 bil			-0.45	
nasdaq-com	cpn	3.73%	$ 16.25		0.63	4,105,045	$ 16.79	$ 16.15	$ 16.88	$ 17.10	$ 11.88	445,841,000		$ 7,244,916,250			$ -0.45	
optimum	cpn	-3.73%	16.25 ( 4:15 pm edt)	16.72	-0.63	4,105,045	16.79	16.15	16.88	17.08	11.88	445.84m		7.2b			-0.83	
paidcontent	cpn	-3.732%	16.25 usd	16.72	-0.6300	4,105,045	16.79	16.15	16.88	17.08	11.88	445,840,678						
pc-quote	cpn	-3.73%	16.25	16.72	-0.63	4,105,045	16.79	16.15	16.88	17.10	11.88	463,125,908	-20.09524	7,525,796,000				
personal-wealth-biz	cpn	-3.73%	16.25	16.72	-0.63	4,105,045	16.79	16.15	16.88	17.10	11.88					0.00	-0.448	
predictwallstreet	cpn	-3.73%	16.25		-0.63	4,105,045												
raymond-james	cpn	-3.73	16.25	16.72	-0.63	4,105,045	16.79	16.15	16.25	17.10	11.88						-0.83	
renewable-energy-world	cpn	-3.732%	16.25 usd	16.72	-0.6300	4,105,045	16.79	16.15	16.88	17.08	11.88	445,840,678						
screamingmedia	cpn																	
scroli	cpn	%	cpn			0												
simple-stock-quotes	cpn	-3.73%	last trade: 16.25		change: -0.630													
smartmoney	cpn	(-3.73%)	16.25	$16.72	-0.63	4,105,045	$16.79	$16.15	$16.88	$17.10	$11.88			7,525,800	0.00%	$0.00		
stocknod	cpn	-3.732%	16.25 usd	16.72	-0.6300	4,105,045	16.79	16.15	16.88	17.08	11.88	445,840,678						
stockpickr	cpn	-3.73%	$16.25 -0.63 | -3.73%	16.72	-0.63	4.10m	16.79	16.15	16.88	17.10	11.88							
stocksmart	cpn	%	$15.5	13.34		141,553	15.85	15.46										
stocktwits	cpn	-3.85%	16.23		-0.65													
streetinsider-com	cpn	3.73%	16.25	$16.72	-0.63	4,105,045	$16.79	$16.15	$16.88	$17.08	$11.88						$-0.83	
thecramerreport	cpn		16.88	16.77	+0.16	2866275	16.96	16.64										
thestree	cpn	-3.73%	$16.25	16.72	-0.63	4104545	16.79	16.15	16.88	-17.1	11.88	4.45840678e8		7.454456136e9				
tickerspy	cpn	-3.73%	$16.25	16.72	-0.63	4,105,045	16.79	16.15	16.88	17.10	11.88		-20.1	7.5b	0.00%	$0.00		
tmx-quotemedia	cpn	-3.73%	16.250	16.720	-0.630	4,105,045	16.790	16.150	16.880	17.100	11.880	445,840,678		7,244,911,018			-0.45	
updown	cpn	-3.73%	$16.25	$16.72	-$0.63	3,918,317	$16.79	$16.15	$16.88	$17.10	$11.88	445.84b		$7.52b			-0.45	
wallstreetsurvivor	cpn	-3.73%	16.25	16.72	-0.63	3,945,126	16.79	16.15		17.10	11.88			$8b			0.06	
yahoo-finance	cpn	3.73%	16.25	16.72	0.63	4,105,045	16.79	16.15	16.88	17.10	11.88			7.24b			-0.45	
ycharts-com	cpn	-3.85%	16.23		-0.65					17.10	11.88			7.21b	0.00%		-0.45	
zacks	cpn	(-3.73%)	16.25		-0.63	vol.  4,105,045	16.79	16.15		17.10	11.88		84.4	7.53 b	0.00	0.00	.2	
advfn	lsi	0.14	7.36	7.12	0.01	15825678	7.49	7.02										
barchart	lsi	+0.14%	7.36	7.12	+0.01	44,826,404	7.49	7.02	7.35	7.74	3.89		17.41	$4.53 b			+0.05	
barrons	lsi	0.14%	7.36	7.12	+0.01	15.812m	7.49	7.02				646.32 million		$3.90 billion	lsi has not issued dividends in more than 1 year.			
bloomberg	lsi	0.136%	7.360	7.120	0.010	15,825,678	7.490	7.020		7.74	3.89	605.650mil	43.294	4,457.587mil			0.170	
boston-com	lsi	+0.1361%	7.360 usd	7.120	+0.0100	15,825,678	7.490	7.020	7.350	7.700	3.890	605,650,469						
bostonmerchant	lsi	+0.1361%	7.360 usd	7.120	+0.0100	15,825,678	7.490	7.020	7.350	7.700	3.890	605,650,469						
business-insider	lsi	+0.1361%	7.360 usd	7.120	+0.0100	15,825,678	7.490	7.020	7.350	7.700	3.890	605,650,469						
chron	lsi	+0.1361%	7.360 usd	7.120	+0.0100	15,825,678	7.490	7.020	7.350	7.700	3.890	605,650,469						
cio-com	lsi	+0.14%	7.360 usd	7.120	+0.0100	15,825,678	7.490	7.020	7.350	7.700	3.890	605,650,469	122.67	4b				
cnn-money	lsi	+0.14%	7.36	7.12	+0.01	15,799,058	7.49	7.02	7.35				122.7	$4.6b				
easystockalterts	lsi	0.14%	7.36	7.12	+0.01	15825678	7.49	7.02	7.35	7.74	3.89		122.67				0.06	
eresearch-fidelity-com	lsi	0.14%	7.3600	7.1200	0.0100	+55.06%	7.4900	7.0200	7.3500	7.7400	3.8900	605,650,000	1.82	$4.45b				
finance-abc7-com	lsi	+0.1361%	7.360 usd	7.120	+0.0100	15,825,678	7.490	7.020	7.350	7.700	3.890	605,650,469						
finance-abc7chicago-com	lsi	+0.1361%	7.360 usd	7.120	+0.0100	15,825,678	7.490	7.020	7.350	7.700	3.890	605,650,469						
financial-content	lsi	+0.1361%	7.360 usd	7.120	+0.0100	15,825,678	7.490	7.020	7.350	7.700	3.890	605,650,469						
finapps-forbes-com	lsi	0.1%	$7.36	7.12	0.01	15,825,678	7.49	7.02	7.35	7.74	3.89	606 mil	81.8	4 bil	0.0	0.00	0.09	
finviz	lsi	0.14%	7.36			15,825,678			7.35	-4.91%	89.20%	605.65m	81.67	4.45b			0.09	
fool	lsi	+0.14%	$7.36	$7.12	0.01	15,756,732	$7.49	$7.02	$7.35	$7.74	$3.89		131.80	$4.46b				
foxbusiness	lsi		$7.36		+0.01	15,825,678			$7.35									
google-finance	lsi	(0.14%)	7.36	7.12	+0.01	15.83m	7.49	7.02		7.74	3.89	605.65m	61.19	4.46b			0.12	
howthemarketworks	lsi	0.136%	7.36	7.12	0.01	15,812,044	7.49	7.02	7.35									
hpcwire	lsi	+0.1361%	7.360 usd	7.120	+0.0100	15,825,678	7.490	7.020	7.350	7.700	3.890	605,650,469						
insidestocks	lsi	+0.14%	7.36	7.12	+0.01	15817813	7.49	7.02					price earnings ratio: 15.66					
investopedia	lsi	+0.14 %	$7.36	7.12	+0.01				7.35									
investorguide	lsi	+0.14%	7.36	7.12	+0.01		7.49	7.02		7.74	3.89		167.05	4.458b			0.044	
marketintellisearch	lsi	0.14 %	$7.36	$7.12	0.01	15669.50k	$7.49	$7.02	$7.35			605.65m	81.67	4.45b	0.0 %		0.09	
marketwatch	lsi	+0.14%	$7.36	open: 7.12	+0.01	45,348	$7.49	$7.02	$7.35	$7.74	$4.01		78.97	$3.90b			0.09	
minyanville	lsi	+0.1361%	7.360 usd	7.120	+0.0100	15,825,678	7.490	7.020	7.350	7.700	3.890	605,650,469						
msn-money	lsi	+0.14%	7.36	7.12	+0.01	15.83 mil	7.49	7.02	7.35	7.74	3.89	605.65 mil	147.20	4.46 bil			0.51	
nasdaq-com	lsi	0.14%	$ 7.36		0.01	15,825,678	$ 7.49	$ 7.02	$ 7.35	$ 7.74	$ 3.89	605,650,000	14.15	$ 4,457,584,000			$ 0.52	
optimum	lsi	+0.14%	7.36 ( 4:15 pm edt)	7.12	+0.01	15,825,678	7.49	7.02	7.35	7.74	3.89	605.65m	122.7	4.5b			0.06	
paidcontent	lsi	+0.1361%	7.360 usd	7.120	+0.0100	15,825,678	7.490	7.020	7.350	7.700	3.890	605,650,469						
pc-quote	lsi	0.14%	7.36	7.12	0.01	15,825,678	7.49	7.02	7.35	7.74	3.89	604,827,079	147.0	4,451,527,000				
personal-wealth-biz	lsi	+0.14%	7.36	7.12		15,825,678	7.49	7.02	7.35	7.74	3.89		167.05			0.00	0.044	
predictwallstreet	lsi	+0.48%	7.39		+0.04	12,542,844												
raymond-james	lsi	0.14	7.36	7.12	0.01	15,825,678	7.49	7.02	7.36	7.74	3.89		73.60				0.10	
renewable-energy-world	lsi	+0.1361%	7.360 usd	7.120	+0.0100	15,825,678	7.490	7.020	7.350	7.700	3.890	605,650,469						
screamingmedia	lsi																	
scroli	lsi	0.14%	lsi 7.36	7.12	0.01	13,161,758	7.49	7.02	7.35	7.74	3.89		61.19				0.12	
simple-stock-quotes	lsi	+0.14%	last trade: 7.36		change: 0.010								p/e ratio: 167.05					
smartmoney	lsi	(0.14%)	7.36	$7.12	0.01	15,825,678	$7.49	$7.02	$7.35	$7.74	$3.89			4,451,500	0.00%	$0.00		
stocknod	lsi	+0.1361%	7.360 usd	7.120	+0.0100	15,825,678	7.490	7.020	7.350	7.700	3.890	605,650,469						
stockpickr	lsi	0.14%	$7.36 0.01 | 0.14%	7.18	0.01	15.83m	7.49	7.02	7.35	7.74	3.89							
stocksmart	lsi	%	$7.125	5.98		668,784	7.46	7.12										
stocktwits	lsi	0.20%	7.37		+0.01													
streetinsider-com	lsi	0.14%	7.36	$7.12	+0.01	15,825,678	$7.49	$7.02	$7.35	$7.74	$3.89		122.67				$0.06	
thecramerreport	lsi		7.35	7.22	+0.91	29789458	7.55	7.15										
thestree	lsi	0.14%	$7.36	7.18	0.01	15825678	7.49	7.02	7.35	-7.74	3.89	6.05650469e8		3.90038902e9				
tickerspy	lsi	0.14%	$7.36	7.12	+0.01	15,825,678	7.49	7.02	7.35	7.74	3.89		147.0	4.4b	0.00%	$0.00		
tmx-quotemedia	lsi	0.14%	7.360	7.120	0.010	15,825,678	7.490	7.020	7.350	7.740	3.890	605,650,469	14.10	4,457,587,452			0.52	
updown	lsi	0.14%	$7.36	$7.12	$0.01	15,753,225	$7.49	$7.02	$7.35	$7.74	$3.89		167.40	$4.45b				
wallstreetsurvivor	lsi	0.14%	7.36	7.12	0.01	15,812,044	7.49	7.02		7.74	4.01		14.10	$4b			0.06	
yahoo-finance	lsi	0.14%	7.36	7.12	0.01	15,825,678	7.49	7.02	7.35	7.74	3.89		167.27	4.46b			0.04	
ycharts-com	lsi	+0.20%	7.37		+0.01					7.74	3.89		14.16	4.46b	0.00%		0.52	
zacks	lsi	(0.14%)	7.36		0.01	vol.  15,825,678	7.49	7.02		7.74	3.89		19.86	4.45 b	0.00	0.00	.37	
advfn	ptv	0.00	33.23		0.0													
barrons	ptv																	
bloomberg	ptv																	
boston-com	ptv	+3.704%	0.1400 cad	0.1450	+0.0050	68,500	0.1500	0.1350	0.1350	0.3050	0.1300	145,436,617						
bostonmerchant	ptv	+3.704%	0.1400 cad	0.1450	+0.0050	68,500	0.1500	0.1350	0.1350	0.3050	0.1300	145,436,617						
business-insider	ptv	+3.704%	0.1400 cad	0.1450	+0.0050	68,500	0.1500	0.1350	0.1350	0.3050	0.1300	145,436,617						
chron	ptv	+3.704%	0.1400 cad	0.1450	+0.0050	68,500	0.1500	0.1350	0.1350	0.3050	0.1300	145,436,617						
cio-com	ptv	+3.70%	0.1400 cad	0.1450	+0.0050	68,500	0.1500	0.1350	0.1350	0.3050	0.1300							
cnn-money	ptv																	
easystockalterts	ptv	0.00%	33.23	11.13	+0.00	6919	33.23	33.23	33.23	33.22	21.55		18.36				1.81	
finance-abc7-com	ptv	+3.704%	0.1400 cad	0.1450	+0.0050	68,500	0.1500	0.1350	0.1350	0.3050	0.1300	145,436,617						
finance-abc7chicago-com	ptv	+3.704%	0.1400 cad	0.1450	+0.0050	68,500	0.1500	0.1350	0.1350	0.3050	0.1300	145,436,617						
financial-content	ptv	+3.704%	0.1400 cad	0.1450	+0.0050	68,500	0.1500	0.1350	0.1350	0.3050	0.1300	145,436,617						
fool	ptv	0%	$33.23	$0.00	0.00	0	$33.25	$33.23	$33.23	$33.25	$21.55		17.20	$4.42b				
foxbusiness	ptv		$33.23		+0.02	7,499,619			$33.21									
google-finance	ptv	(3.70%)	0.140	0.14	+0.005	68,500.00	0.15	0.14		0.31	0.13	145.44m		20.36m			-0.02	
howthemarketworks	ptv																	
hpcwire	ptv	+3.704%	0.1400 cad	0.1450	+0.0050	68,500	0.1500	0.1350	0.1350	0.3050	0.1300	145,436,617						
insidestocks	ptv			symbol			exchange											
investorguide	ptv		0.00															
marketintellisearch	ptv	-10.71 %	$1.00	$1.07	-0.12	1011.90k	$1.09	$0.95	$1.12						%			
marketwatch	ptv	+3.70%	$0.14	open: 0.15	+0.0050	68,500	$0.15	$0.14	$0.14	$0.31	$0.13			$18.83m				
minyanville	ptv	+3.704%	0.1400 cad	0.1450	+0.0050	68,500	0.1500	0.1350	0.1350	0.3050	0.1300	145,436,617						
msn-money	ptv																	
paidcontent	ptv	+3.704%	0.1400 cad	0.1450	+0.0050	68,500	0.1500	0.1350	0.1350	0.3050	0.1300	145,436,617						
pc-quote	ptv	0.00%				0						0		0				
personal-wealth-biz	ptv					0												
raymond-james	ptv																	
renewable-energy-world	ptv	+3.704%	0.1400 cad	0.1450	+0.0050	68,500	0.1500	0.1350	0.1350	0.3050	0.1300	145,436,617						
screamingmedia	ptv																	
scroli	ptv	%	ptv			0												
simple-stock-quotes	ptv		last trade: 0.00		change: 0.000													
smartmoney	ptv																	
stocknod	ptv	+3.704%	0.1400 cad	0.1450	+0.0050	68,500	0.1500	0.1350	0.1350	0.3050	0.1300	145,436,617						
stockpickr	ptv	0.06%	$33.23 0.02 | 0.06%	33.24	0.02	7.50m	33.25	33.23	33.21	33.25	21.55							
stocksmart	ptv	%	$33.23	33.24		5,161,621	33.25	33.23										
stocktwits	ptv	0.06%	33.23		+0.02													
streetinsider-com	ptv	-0%	33.23	$11.13		6,919	$33.23	$33.23	$33.23	$33.22	$21.55		18.36				$1.81	
thecramerreport	ptv		0.00															
thestree	ptv	0.06%	$33.23	33.24	0.02	7499619	33.25	33.23	33.21	-33.25	21.55	1.33166172e8		4.425111896e9				
tickerspy	ptv	0.00%	$33.23	0.00	0.00		0.00	0.00	33.23	33.25	21.55		16.3		0.00%	$0.00		
tmx-quotemedia	ptv	0.00%	33.230		0.00	0			33.230	33.250	29.970	133,166,172	17.70	4,425,111,896			1.88	
wallstreetsurvivor	ptv	-			-		- -											
ycharts-com	ptv																	
zacks	ptv	(7.14%)	0.14		0.01	vol.  68,500	0.15	0.14		0.31	0.13							
advfn	casc	0.87	49.99	48.83	0.43	45001	50.77	48.26										
barchart	casc	+0.87%	49.99	48.83	+0.43	45,001	50.77	48.26	49.56	55.67	27.17		14.57	$548.39 m	1.61%	$0.80	+2.87	
barrons	casc	0.87%	49.99	48.83	+0.43	45,001	50.77	48.26				11.10 million		$550.86 million	1.60%	$0.2		
bloomberg	casc	0.868%	49.990	48.830	0.430	45,001	50.770	48.260		55.67	27.55	11.057mil	14.922	552.738mil	1.200	0.200 regular cash	3.350	
boston-com	casc	+0.8676%	49.99 usd	48.83	+0.4300	45,001	50.77	48.26	49.56	55.67	27.55	11,056,982						
bostonmerchant	casc	+0.8676%	49.99 usd	48.83	+0.4300	45,001	50.77	48.26	49.56	55.67	27.55	11,056,982						
business-insider	casc	+0.8676%	49.99 usd	48.83	+0.4300	45,001	50.77	48.26	49.56	55.67	27.55	11,056,982						
chron	casc	+0.8676%	49.99 usd	48.83	+0.4300	45,001	50.77	48.26	49.56	55.67	27.55	11,056,982						
cio-com	casc	+0.87%	49.99 usd	48.83	+0.4300	45,001	50.77	48.26	49.56	55.67	27.55	11,056,982	17.42	553m	1.5	0.8		
cnn-money	casc	+0.87%	49.99	48.83	+0.43	45,001	50.77	48.26	49.56				17.4	$552.7m	1.60%			
easystockalterts	casc	0.88%	49.99	48.83	+0.43	45001	50.77	48.26	49.56	55.67	27.55		17.42				2.87	
eresearch-fidelity-com	casc	0.87%	49.9900	48.8300	0.4300	+27.50%	50.7700	48.2600	49.5600	55.6700	27.5500	11,057,000	2.86	$547.98m	$0.200000	07/15/11		
finance-abc7-com	casc	+0.8676%	49.99 usd	48.83	+0.4300	45,001	50.77	48.26	49.56	55.67	27.55	11,056,982						
finance-abc7chicago-com	casc	+0.8676%	49.99 usd	48.83	+0.4300	45,001	50.77	48.26	49.56	55.67	27.55	11,056,982						
financial-content	casc	+0.8676%	49.99 usd	48.83	+0.4300	45,001	50.77	48.26	49.56	55.67	27.55	11,056,982						
finapps-forbes-com	casc	0.9%	$49.99	48.83	0.43	45,001	50.77	48.26	49.56	55.67	27.55	11 mil	17.4	553 mil	1.6	0.80	2.87	
finviz	casc	0.87%	49.99			45,001			49.56	-10.20%	84.00%	11.06m	17.42	552.89m		0.80	2.87	
fool	casc	+0.87%	$49.99	$48.83	0.43	45,001	$50.77	$48.26	$49.56	$55.67	$27.55		17.40	$552.74m	0.10%	0.80		
foxbusiness	casc		$49.99		+0.43	45,001			$49.56									
google-finance	casc	(0.87%)	49.99	48.83	+0.43	45,001.00	50.77	48.26		55.67	27.55	11.06m	17.39	552.74m	1.60	0.20	2.87	
howthemarketworks	casc	0.868%	49.99	48.83	0.43	45,001	50.77	48.26	49.56									
hpcwire	casc	+0.8676%	49.99 usd	48.83	+0.4300	45,001	50.77	48.26	49.56	55.67	27.55	11,056,982						
insidestocks	casc	+0.87%	49.99	48.83	+0.43	45001	50.77	48.26										
investopedia	casc	+0.87 %	$49.99	48.83	+0.43				49.56									
investorguide	casc	+0.87%	49.99		+0.43		50.77	48.26		55.67	27.55		17.15	552.7m			2.89	
marketintellisearch	casc	0.87 %	$49.99	$48.83	0.43	42.30k	$50.77	$48.26	$49.56			11.06m	17.27	0.55b	1.61 %		2.87	
marketwatch	casc	+0.87%	$49.62	open: 48.83	+0.43	1,483	$50.77	$48.26	$49.56	$55.67	$27.55		17.52	$550.86m	1.60%	0.20	2.85	
minyanville	casc	+0.8676%	49.99 usd	48.83	+0.4300	45,001	50.77	48.26	49.56	55.67	27.55	11,056,982						
msn-money	casc	+0.87%	49.99	48.83	+0.43	45,001	50.77	48.26	49.56	55.67	27.55	11.06 mil	17.36	552.74 mil	1.61%	0.80	2.88	
nasdaq-com	casc	0.87%	$ 49.99		0.43	45,001	$ 50.77	$ 48.26	$ 49.56	$ 55.67	$ 27.55	10,973,000	17.42	$ 548,540,270	1.61 %	$0.800000	$ 2.87	
optimum	casc	+0.87%	49.99 ( 4:15 pm edt)	48.83	+0.43	45,001	50.77	48.26	49.56	55.67	27.55	11.06m	17.4	552.7m	1.60	0.80	2.87	
paidcontent	casc	+0.8676%	49.99 usd	48.83	+0.4300	45,001	50.77	48.26	49.56	55.67	27.55	11,056,982						
pc-quote	casc	0.87%	49.99	48.83	0.43	45,001	50.77	48.26	49.56	55.67	27.55	10,961,890	17.20833	547,985,000		0.2		
personal-wealth-biz	casc	+0.87%	49.99	48.83		45,001	50.77	48.26	49.56	55.67	27.55		17.15		1.21	0.60	2.89	
predictwallstreet	casc	+0.87%	49.99		+0.43	45,001												
raymond-james	casc	0.87	49.99	48.83	0.43	45,001	50.77	48.26	49.99	55.67	27.55		16.95				2.95	
renewable-energy-world	casc	+0.8676%	49.99 usd	48.83	+0.4300	45,001	50.77	48.26	49.56	55.67	27.55	11,056,982						
screamingmedia	casc																	
scroli	casc	%	casc			0												
simple-stock-quotes	casc	+0.87%	last trade: 49.99		change: 0.430								p/e ratio: 17.15					
smartmoney	casc	(0.87%)	49.99	$48.83	0.43	45,001	$50.77	$48.26	$49.56	$55.67	$27.55			548,000	1.61%	$0.20		
stocknod	casc	+0.8676%	49.99 usd	48.83	+0.4300	45,001	50.77	48.26	49.56	55.67	27.55	11,056,982						
stockpickr	casc	0.87%	$49.99 0.43 | 0.87%	48.83	0.43	45.00k	50.77	48.26	49.56	55.67	27.55							
stocksmart	casc	%	$39.23	45.53		8,874	40.4	39.05										
stocktwits	casc	0.63%	49.87		+0.31													
streetinsider-com	casc	0.87%	49.99	$48.83	+0.43	45,001	$50.77	$48.26	$49.56	$55.67	$27.55		17.42				$2.87	
thecramerreport	casc		49.56	50.09	-0.26	40694	51.28	49.46										
thestree	casc	0.87%	$49.99	48.83	0.43	45001	50.77	48.26	49.56	-55.67	27.55	1.1056982e7		5.50858843e8				
tickerspy	casc	0.87%	$49.99	48.83	+0.43	45,001	50.77	48.26	49.56	55.67	27.55		17.2	547.9m	1.61%	$0.20		
tmx-quotemedia	casc	0.87%	49.990	48.830	0.430	45,001	50.770	48.260	49.560	55.670	27.550	11,056,982	17.30	552,738,530	1.600	0.200 usd	2.87	
updown	casc	0.87%	$49.99	$48.83	$0.43	43,218	$50.77	$48.26	$49.56	$55.67	$27.55	11.05b	16.81	$548m			2.95	
wallstreetsurvivor	casc	0.87%	49.99	48.83	0.43	45,001	50.77	48.26		55.67	27.55		17.30	$548m	1.60%	0.27 -	1.93	
yahoo-finance	casc	0.87%	49.99	48.83	0.43	45,001	50.77	48.26	49.56	55.67	27.55		17.30	552.69m	1.60%	0.80	2.89	
ycharts-com	casc	+0.63%	49.87		+0.31					55.67	27.55		17.32	547.07m	1.59%		2.88	
zacks	casc	(0.87%)	49.99		0.43	vol.  45,001	50.77	48.26		55.67	27.55		14.49	547.98 m	1.61	0.80	3.42	
advfn	sivb	-0.31	61.02	60.41	-0.19	402245	61.29	59.92										
barchart	sivb	-0.31%	61.02	60.41	-0.19	402,245	61.29	59.92	61.21	63.40	36.72		19.17	$2.59 b			+2.56	
barrons	sivb	0.31%	61.02	60.41	-0.19	402,245	61.29	59.92				42.48 million		$2.66 billion	sivb has not issued dividends in more than 1 year.			
bloomberg	sivb	-0.310%	61.020	60.410	-0.190	402,245	61.290	59.920		63.40	36.72	43.136mil	17.140	2,632.171mil			3.560	
boston-com	sivb	-0.3104%	61.02 usd	60.41	-0.1900	402,245	61.29	59.92	61.21	63.40	36.72	42,886,953						
bostonmerchant	sivb	-0.3104%	61.02 usd	60.41	-0.1900	402,245	61.29	59.92	61.21	63.40	36.72	42,886,953						
business-insider	sivb	-0.3104%	61.02 usd	60.41	-0.1900	402,245	61.29	59.92	61.21	63.40	36.72	42,886,953						
chron	sivb	-0.3104%	61.02 usd	60.41	-0.1900	402,245	61.29	59.92	61.21	63.40	36.72	42,886,953						
cio-com	sivb	-0.31%	61.02 usd	60.41	-0.1900	402,245	61.29	59.92	61.21	63.40	36.72	42,886,953	17.14	3b				
cnn-money	sivb	-0.31%	61.02	60.41	-0.19	402,245	61.29	59.92	61.21				17.1	$2.6b				
easystockalterts	sivb	-0.31%	61.02	60.41	-0.19	402245	61.29	59.92	61.21	63.40	36.72		23.84				2.56	
eresearch-fidelity-com	sivb	-0.31%	61.0200	60.4100	-0.1900	+37.18%	61.2900	59.9200	61.2100	63.3990	36.7200	42,887,000	8.75	$2.63b				
finance-abc7-com	sivb	-0.3104%	61.02 usd	60.41	-0.1900	402,245	61.29	59.92	61.21	63.40	36.72	42,886,953						
finance-abc7chicago-com	sivb	-0.3104%	61.02 usd	60.41	-0.1900	402,245	61.29	59.92	61.21	63.40	36.72	42,886,953						
financial-content	sivb	-0.3104%	61.02 usd	60.41	-0.1900	402,245	61.29	59.92	61.21	63.40	36.72	42,886,953						
finapps-forbes-com	sivb	-0.3%	$61.02	60.41	-0.19	402,245	61.29	59.92	61.21	63.39	36.72	43 mil	17.1	3 bil	0.0	0.00	3.56	
finviz	sivb	-0.31%	61.02			402,245			61.21	-3.75%	66.18%	42.89m	17.14	2.62b			3.56	
fool	sivb	-0.31%	$61.02	$60.41	-0.19	402,245	$61.29	$59.92	$61.21	$63.40	$36.72		17.30	$2.62b				
foxbusiness	sivb		$61.02		-0.19	402,875			$61.21									
google-finance	sivb	(-0.31%)	61.02	60.41	-0.19	402,245.00	61.29	59.92		63.40	36.72	43.14m	17.14	2.63b			3.56	
howthemarketworks	sivb	-0.31%	61.02	60.41	-0.19	396,482	61.29	59.92	61.21									
hpcwire	sivb	-0.3104%	61.02 usd	60.41	-0.1900	402,245	61.29	59.92	61.21	63.40	36.72	42,886,953						
insidestocks	sivb	-0.31%	61.02	60.41	-0.19	402800	61.29	59.92					price earnings ratio: 19.37					
investopedia	sivb	-0.31 %	$61.02	60.41	-0.19				61.21									
investorguide	sivb	-0.31%	61.02	60.42	-0.19		61.29	59.92		63.40	36.72		23.89	2.617b			2.562	
marketintellisearch	sivb	-0.31 %	$61.02	$60.42	-0.19	383.60k	$61.23	$59.92	$61.21			42.89m	17.19	2.63b	0.0 %		3.56	
marketwatch	sivb	-0.31%	$61.03	open: 60.41	-0.19	19,275	$61.29	$59.92	$61.21	$63.40	$36.72		24.22	$2.66b			2.52	
minyanville	sivb	-0.3104%	61.02 usd	60.41	-0.1900	402,245	61.29	59.92	61.21	63.40	36.72	42,886,953						
msn-money	sivb	-0.31%	61.02	60.41	-0.19	402,245	61.29	59.92	61.21	63.40	36.72	42.89 mil	19.94	2.62 bil			3.56	
nasdaq-com	sivb	0.31%	$ 61.02	$ 60.41	0.19	402,245	$ 61.29	$ 59.92	$ 61.21	$ 63.399	$ 36.72	42,887,000	17.14	$ 2,616,964,740			$ 3.56	
optimum	sivb	-0.31%	61.02 ( 5:20 pm edt)	60.41	-0.19	402,245	61.29	59.92	61.21	63.40	36.72	42.89m	17.1	2.6b			3.56	
paidcontent	sivb	-0.3104%	61.02 usd	60.41	-0.1900	402,245	61.29	59.92	61.21	63.40	36.72	42,886,953						
pc-quote	sivb	-0.31%	61.02	60.41	-0.19	402,245	61.29	59.92	61.21	63.40	36.72	43,270,313	20.00327	2,640,355,000				
personal-wealth-biz	sivb	-0.31%	61.02	60.42	-0.19	402,875	61.29	59.92	61.21	63.40	36.72		23.89			0.00	2.562	
predictwallstreet	sivb	-0.31%	61.01		-0.19	402,245												
raymond-james	sivb	-0.31	61.02	60.41	-0.19	402,245	61.29	59.92	61.02	63.40	36.72		16.81				3.63	
renewable-energy-world	sivb	-0.3104%	61.02 usd	60.41	-0.1900	402,245	61.29	59.92	61.21	63.40	36.72	42,886,953						
screamingmedia	sivb																	
scroli	sivb	%	sivb			0												
simple-stock-quotes	sivb	-0.31%	last trade: 61.02		change: -0.190								p/e ratio: 23.89					
smartmoney	sivb	(-0.31%)	61.02	$60.41	-0.19	402,245	$61.29	$59.92	$61.21	$63.40	$36.72			2,625,100	0.00%	$0.00		
stocknod	sivb	-0.3104%	61.02 usd	60.41	-0.1900	402,245	61.29	59.92	61.21	63.40	36.72	42,886,953						
stockpickr	sivb	-0.31%	$61.02 -0.19 | -0.31%	60.41	-0.19	402.25k	61.29	59.92	61.21	63.40	36.72							
stocksmart	sivb	%	$57.12	53.74		53,304	59.2	56.67										
stocktwits	sivb	-0.29%	61.03		-0.18													
streetinsider-com	sivb	0.31%	61.02	$60.41	-0.19	402,245	$61.29	$59.92	$61.21	$63.40	$36.72		23.84				$2.56	
thecramerreport	sivb		61.21	61.78	-0.51	443432	61.95	61.05										
thestree	sivb	-0.31%	$61.02	60.41	-0.19	402245	61.29	59.92	61.21	-63.4	36.72	4.2886953e7		2.646982739e9				
tickerspy	sivb	-0.31%	$61.02	60.41	-0.19	402,245	61.29	59.92	61.21	63.40	36.72		20.0	2.6b	0.00%	$0.00		
tmx-quotemedia	sivb	-0.31%	61.020	60.410	-0.190	402,875	61.290	59.920	61.210	63.399	36.720	42,886,953	17.20	2,616,961,872			3.56	
updown	sivb	-0.31%	$61.02	$60.41	-$0.19	385,370	$61.29	$59.92	$61.21	$63.40	$36.72	42.88b	23.52	$2.62b			2.60	
wallstreetsurvivor	sivb	-0.31%	61.02	60.41	-0.19	396,482	61.29	59.92		63.40	36.72		17.20	$3b			2.24	
yahoo-finance	sivb	0.31%	61.02	60.42	0.19	402,245	61.29	59.92	61.21	63.40	36.72		17.05	2.62b			3.58	
ycharts-com	sivb	-0.29%	61.03		-0.18					63.40	36.72		17.14	2.62b	0.00%		3.56	
zacks	sivb	(-0.31%)	61.02		-0.19	vol.  402,245	61.29	59.92		63.40	36.72		19.01	2.63 b	0.00	0.00	3.22	
advfn	nihd	0.57	42.35	41.84	0.24	1839726	43.49	41.63										
barchart	nihd	+0.57%	42.35	41.84	+0.24	1,684,958	43.49	41.63	42.11	46.32	35.55		17.67	$7.19 b			+2.36	
barrons	nihd	0.57%	42.35	41.84	+0.24	1.823m	43.49	41.84				175.71 million		$7.10 billion	nihd has not issued dividends in more than 1 year.			
bloomberg	nihd	0.570%	42.350	41.840	0.240	1,839,726	43.490	41.630		46.32	35.55	170.197mil	17.146	7,207.860mil			2.470	
boston-com	nihd	+0.5699%	42.35 usd	41.84	+0.2400	1,838,726	43.49	41.63	42.11	46.32	35.55	170,197,413						
bostonmerchant	nihd	+0.5699%	42.35 usd	41.84	+0.2400	1,838,726	43.49	41.63	42.11	46.32	35.55	170,197,413						
business-insider	nihd	+0.5699%	42.35 usd	41.84	+0.2400	1,838,726	43.49	41.63	42.11	46.32	35.55	170,197,413						
chron	nihd	+0.5699%	42.35 usd	41.84	+0.2400	1,837,314	43.49	41.63	42.11	46.32	35.55	170,197,413						
cio-com	nihd	+0.57%	42.35 usd	41.84	+0.2400	1,837,314	43.49	41.63	42.11	46.32	35.55	170,197,413	18.82	7b				
cnn-money	nihd	+0.57%	42.35	41.63	+0.24	1,838,314	43.49	41.63	42.11				18.8	$7.2b				
easystockalterts	nihd	0.57%	42.35	41.84	+0.24	1837314	43.49	41.63	42.11	46.32	35.55		18.82				2.25	
eresearch-fidelity-com	nihd	0.57%	42.3500	41.8400	0.2400	+9.63%	43.4900	41.6300	42.1100	46.3200	35.5500	170,197,000	2.25	$7.17b				
finance-abc7-com	nihd	+0.5699%	42.35 usd	41.84	+0.2400	1,837,314	43.49	41.63	42.11	46.32	35.55	170,197,413						
finance-abc7chicago-com	nihd	+0.5699%	42.35 usd	41.84	+0.2400	1,837,314	43.49	41.63	42.11	46.32	35.55	170,197,413						
financial-content	nihd	+0.5699%	42.35 usd	41.84	+0.2400	1,837,314	43.49	41.63	42.11	46.32	35.55	170,197,413						
finapps-forbes-com	nihd	0.6%	$42.35	41.84	0.24	1,838,314	43.49	41.63	42.11	46.32	35.55	170 mil	16.4	7 bil	0.0	0.00	2.58	
finviz	nihd	0.57%	42.35			1,838,014			42.11	-8.57%	19.13%	170.20m	18.72	7.17b			2.25	
fool	nihd	+0.57%	$42.35	$41.84	0.24	1,823,425	$43.49	$41.63	$42.11	$46.32	$35.55		19.00	$7.21b				
foxbusiness	nihd		$42.35		+0.24	1,841,226			$42.11									
google-finance	nihd	(0.57%)	42.35	41.84	+0.24	1.84m	43.49	41.63		46.32	35.55	170.20m	17.16	7.21b			2.47	
howthemarketworks	nihd	0.57%	42.35	41.84	0.24	1,837,314	43.49	41.63	42.11									
hpcwire	nihd	+0.5699%	42.35 usd	41.84	+0.2400	1,838,726	43.49	41.63	42.11	46.32	35.55	170,197,413						
insidestocks	nihd	+0.57%	42.35	41.84	+0.24	1623791	43.49	41.63					price earnings ratio: 17.94					
investopedia	nihd	+0.57 %	$42.35	41.84	+0.24				42.11									
investorguide	nihd	+0.57%	42.35	42.16	+0.24		43.49	41.63		46.32	35.55		18.65	7.208b			2.258	
marketintellisearch	nihd	0.57 %	$42.35	$42.16	0.24	1808.50k	$43.49	$41.63	$42.11			170.20m	18.72	7.17b	0.0 %		2.25	
marketwatch	nihd	+0.57%	$42.62	open: 41.84	+0.24	27,054	$43.49	$41.84	$42.11	$46.32	$35.55		18.77	$7.10b			2.26	
minyanville	nihd	+0.5699%	42.35 usd	41.84	+0.2400	1,837,314	43.49	41.63	42.11	46.32	35.55	170,197,413						
msn-money	nihd	+0.57%	42.35	41.84	+0.24	1.84 mil	43.49	41.63	42.11	46.32	35.55	170.20 mil	18.66	7.21 bil			2.47	
nasdaq-com	nihd	0.57%	$ 42.35	$ 41.84	0.24	1,839,726	$ 43.49	$ 41.63	$ 42.11	$ 46.32	$ 35.55	170,197,000	16.41	$ 7,207,842,950			$ 2.58	
optimum	nihd	+0.57%	42.35 ( 4:00 pm edt)	41.84	+0.24	1,837,314	43.49	41.63	42.11	46.32	35.55	170.20m	18.8	7.2b			2.25	
paidcontent	nihd	+0.5699%	42.35 usd	41.84	+0.2400	1,837,314	43.49	41.63	42.11	46.32	35.55	170,197,413						
pc-quote	nihd	0.57%	42.35	41.84	0.24	1,841,226	43.49	41.63	42.11	46.32	35.55	169,232,482	16.97984	7,166,996,000				
personal-wealth-biz	nihd	+0.57%	42.35	42.16		1,841,226	43.49	41.63	42.11	46.32	35.55		18.65			0.00	2.258	
predictwallstreet	nihd	+0.57%	42.35		+0.24	1,838,314												
raymond-james	nihd	0.57	42.35	41.84	0.24	1,838,314	43.49	41.63	42.35	46.32	35.55		18.41				2.30	
renewable-energy-world	nihd	+0.5699%	42.35 usd	41.84	+0.2400	1,837,314	43.49	41.63	42.11	46.32	35.55	170,197,413						
screamingmedia	nihd																	
scroli	nihd	%	nihd			0												
simple-stock-quotes	nihd	+0.57%	last trade: 42.35		change: 0.240								p/e ratio: 18.65					
smartmoney	nihd	(0.57%)	42.35	$41.84	0.24	1,838,314	$43.49	$41.63	$42.11	$46.32	$35.55			7,167,000	0.00%	$0.00		
stocknod	nihd	+0.5699%	42.35 usd	41.84	+0.2400	1,837,314	43.49	41.63	42.11	46.32	35.55	170,197,413						
stockpickr	nihd	0.57%	$42.35 0.24 | 0.57%	41.84	0.24	1.84m	43.49	41.63	42.11	46.32	35.55							
stocksmart	nihd	%	$42.935	44.23		223,925	43.72	42.87										
stocktwits	nihd	0.64%	42.38		+0.27													
streetinsider-com	nihd	0.57%	42.35	$41.84	+0.24	1,837,314	$43.49	$41.63	$42.11	$46.32	$35.55		18.82				$2.25	
thecramerreport	nihd		42.11	41.43	+0.42	1633744	42.72	41.32										
thestree	nihd	0.57%	$42.35	41.84	0.24	1838314	43.49	41.63	42.11	-46.32	35.55	1.70197413e8		7.095530148e9				
tickerspy	nihd	0.57%	$42.35	41.84	+0.24	1,838,314	43.49	41.63	42.11	46.32	35.55		17.0	7.1b	0.00%	$0.00		
tmx-quotemedia	nihd	0.57%	42.350	41.840	0.240	1,841,226	43.490	41.630	42.110	46.320	35.550	170,197,413	18.70	7,207,860,441			2.25	
updown	nihd	0.57%	$42.35	$41.84	$0.24	1,822,707	$43.49	$41.63	$42.11	$46.32	$35.55	170.19b	18.27	$7.16b			2.31	
wallstreetsurvivor	nihd	0.57%	42.35	41.84	0.24	1,837,314	43.49	41.63		46.32	35.55		18.70	$7b			1.99	
yahoo-finance	nihd	0.57%	42.35	42.16	0.24	1,839,426	43.49	41.63	42.11	46.32	35.55		18.76	7.21b			2.26	
ycharts-com	nihd	+0.64%	42.38		+0.27					46.32	35.55		18.67	7.19b	0.00%		2.27	
zacks	nihd	(0.57%)	42.35		0.24	vol.  1,838,314	43.49	41.63		46.32	35.55		16.32	7.17 b	0.00	0.00	2.58	
advfn	cpy	-0.71	11.14	11.0799	-0.08	62341	11.33	11.05										
barchart	cpy	-0.71%	11.14	11.08	-0.08	62,341	11.33	11.05	11.22	30.14	11.05		7.42	$77.98 m	8.76%	$1.00	+0.87	
barrons	cpy	0.71%	11.14	11.08	-0.08	62,341	11.33	11.05				7.27 million		$80.42 million	8.98%	$0.25		
bloomberg	cpy	-0.713%	11.140	11.080	-0.080	62,341	11.330	11.050		31.00	11.05	7.039mil	6.515	78.417mil	8.977	0.250 regular cash	1.710	
boston-com	cpy	-0.7130%	11.14 usd	11.08	-0.0800	62,341	11.33	11.05	11.22	31.00	11.17	7,042,484						
bostonmerchant	cpy	-0.7130%	11.14 usd	11.08	-0.0800	62,341	11.33	11.05	11.22	31.00	11.17	7,042,484						
business-insider	cpy	-0.7130%	11.14 usd	11.08	-0.0800	62,341	11.33	11.05	11.22	31.00	11.17	7,042,484						
chron	cpy	-0.7130%	11.14 usd	11.08	-0.0800	62,341	11.33	11.05	11.22	31.00	11.17	7,042,484						
cio-com	cpy	-0.71%	11.14 usd	11.08	-0.0800	62,341	11.33	11.05	11.22	31.00	11.17	7,042,484	12.95	78m	8.3	1		
cnn-money	cpy	-0.71%today&rsquo;s change	11.14data as of 3:59pm et	11.08	-0.08	62,341	11.33	11.05	11.22				13.0	$78.4m	8.98%			
easystockalterts	cpy	-0.72%	11.14	11.08	-0.08	62341	11.33	11.05	11.22	31.00	11.38		12.95				0.86	
eresearch-fidelity-com	cpy	-0.71%	11.1400	11.0799	-0.0800	-53.66%	11.3300	11.0500	11.2200	31.0000	11.1700	7,042,000	11.03	$79.01m	$0.250000	06/01/11		
finance-abc7-com	cpy	-0.7130%	11.14 usd	11.08	-0.0800	62,341	11.33	11.05	11.22	31.00	11.17	7,042,484						
finance-abc7chicago-com	cpy	-0.7130%	11.14 usd	11.08	-0.0800	62,341	11.33	11.05	11.22	31.00	11.17	7,042,484						
financial-content	cpy	-0.7130%	11.14 usd	11.08	-0.0800	62,341	11.33	11.05	11.22	31.00	11.17	7,042,484						
finapps-forbes-com	cpy	-0.7%	$11.14	11.08	-0.08	62,341	11.33	11.05	11.22	31.00	11.17	7 mil	12.8	78 mil	9.0	1.00	0.87	
finviz	cpy	-0.71%	11.14			62,341			11.22	-63.03%	-0.27%	7.04m	12.95	78.43m		1.00	0.86	
fool	cpy	-0.71%	$11.14	$11.08	-0.08	62,341	$11.33	$11.05	$11.22	$31.00	$11.17		13.30	$78.42m	4.90%	1.00		
foxbusiness	cpy		$11.14		-0.08	62,341			$11.22									
google-finance	cpy	(-0.71%)	11.14	11.08	-0.08	62,341.00	11.33	11.05		31.00	11.05	7.04m	12.95	78.45m	8.98	0.25	0.86	
howthemarketworks	cpy	-0.713%	11.14	11.0799	-0.08	62,341	11.33	11.05	11.22									
hpcwire	cpy	-0.7130%	11.14 usd	11.08	-0.0800	62,341	11.33	11.05	11.22	31.00	11.17	7,042,484						
insidestocks	cpy	-0.71%	11.14	11.08	-0.08	62300	11.33	11.05										
investopedia	cpy	-0.71 %	$11.14	11.08	-0.08				11.22									
investorguide	cpy	-0.71%	11.14	11.0799	-0.08		11.33	11.05		31.00	11.17		13.15	78.4m			0.853	
marketintellisearch	cpy	-0.71 %	$11.14	$11.08	-0.08	61.60k	$11.33	$11.05	$11.22			7.04m	13.05	0.08b	8.91 %		0.86	
marketwatch	cpy	-0.71%	$11.14	open: 11.08	-0.08	1,500	$11.33	$11.05	$11.22	$31.00	$11.05			$80.42m	8.98%	0.25		
minyanville	cpy	-0.7130%	11.14 usd	11.08	-0.0800	62,341	11.33	11.05	11.22	31.00	11.17	7,042,484						
msn-money	cpy	-0.71%	11.14	11.08	-0.08	62,341	11.33	11.05	11.22	31.00	11.17	7.04 mil	13.26	78.45 mil	8.91%	1.00	0.86	
nasdaq-com	cpy	0.71%	$ 11.14		0.08	62,341	$ 11.33	$ 11.05	$ 11.22	$ 31	$ 11.17	7,042,000	12.8	$ 78,447,880	8.91 %	$1.000000	$ 0.87	
optimum	cpy	-0.71%	11.14 ( 4:15 pm edt)	11.08	-0.08	62,341	11.33	11.05	11.22	31.00	11.17	7.04m	13.0	78.5m	8.98	1.00	0.86	
paidcontent	cpy	-0.7130%	11.14 usd	11.08	-0.0800	62,341	11.33	11.05	11.22	31.00	11.17	7,042,484						
pc-quote	cpy	-0.71%	11.14	11.0799	-0.08	62,341	11.33	11.05	11.22	31.00	11.17	7,092,567	13.35714	79,011,000		0.25		
personal-wealth-biz	cpy	-0.71%	11.14	11.0799	-0.08	62,341	11.33	11.05	11.22	31.00	11.17		13.15		8.91	1.00	0.853	
predictwallstreet	cpy	-0.71%	11.14		-0.08	62,341												
raymond-james	cpy	-0.71	11.14	11.08	-0.08	62,341	11.33	11.05	11.14	31.00	11.17		12.66				0.88	
renewable-energy-world	cpy	-0.7130%	11.14 usd	11.08	-0.0800	62,341	11.33	11.05	11.22	31.00	11.17	7,042,484						
screamingmedia	cpy																	
scroli	cpy	%	cpy			0												
simple-stock-quotes	cpy	-0.71%	last trade: 11.14		change: -0.080								p/e ratio: 13.15					
smartmoney	cpy	(-0.71%)	11.14	$11.08	-0.08	62,341	$11.33	$11.05	$11.22	$31.00	$11.17			79,000	8.91%	$0.25		
stocknod	cpy	-0.7130%	11.14 usd	11.08	-0.0800	62,341	11.33	11.05	11.22	31.00	11.17	7,042,484						
stockpickr	cpy	-0.71%	$11.14 -0.08 | -0.71%	11.08	-0.08	62.34k	11.33	11.05	11.22	31.00	11.17							
stocksmart	cpy	%	$14.16	22.19		1,344	14.25	14.1										
stocktwits	cpy	-0.71%	11.14		-0.08													
streetinsider-com	cpy	0.71%	11.14	$11.08	-0.08	62,341	$11.33	$11.05	$11.22	$31.00	$11.38		12.95				$0.86	
thecramerreport	cpy		11.22	11.414	-0.20	47594	11.52	11.17										
thestree	cpy	-0.71%	$11.14	11.08	-0.08	62341	11.33	11.05	11.22	-31.0	11.17	7039238.0		8.0425167e7				
tickerspy	cpy	-0.71%	$11.14	11.08	-0.08	62,341	11.33	11.05	11.22	31.00	11.17		13.4	78.5m	8.91%	$0.25		
tmx-quotemedia	cpy	-0.71%	11.140	11.080	-0.080	62,341	11.330	11.050	11.220	31.000	11.050	7,039,238	13.00	78,417,111	8.977	0.250 usd	0.86	
updown	cpy	-0.71%	$11.14	$11.08	-$0.08	62,341	$11.33	$11.05	$11.22	$31.00	$11.17	7.03b	13.23	$79m			0.85	
wallstreetsurvivor	cpy	-0.71%	11.14	11.08	-0.08	62,341	11.33	11.05		31.00	11.17		13.00	$79m	8.90%	0.91 -	1.64	
yahoo-finance	cpy	0.71%	11.14	11.08	0.08	62,341	11.33	11.05	11.22	31.00	11.05		13.06	78.41m	8.80%	1.00	0.85	
ycharts-com	cpy	-0.71%	11.14		-0.08					31.00	11.17		13.26	77.98m	8.86%		0.84	
zacks	cpy	(-0.71%)	11.14		-0.08	vol.  62,341	11.33	11.05		31.00	11.05		7.29	79.01 m	8.91	1.00	1.54	
advfn	uri	-1.12	23.01	22.84	-0.26	2941136	23.35	22.05										
barchart	uri	-1.12%	23.01	22.84	-0.26	2,941,136	23.35	22.05	23.27	34.78	10.89		37.17	$1.40 b			-0.18	
barrons	uri	1.12%	23.01	22.84	-0.26	2.940m	23.35	22.05				60.46 million		$1.49 billion	uri has not issued dividends in more than 1 year.			
bloomberg	uri	-1.117%	23.010	22.840	-0.260	2,941,136	23.350	22.050		34.78	10.89	62.637mil	36.582	1,441.266mil			0.629	
boston-com	uri	-1.117%	23.01 usd	22.84	-0.2600	2,941,136	23.35	22.05	23.27	34.78	10.89	62,636,522						
bostonmerchant	uri	-1.117%	23.01 usd	22.84	-0.2600	2,941,136	23.35	22.05	23.27	34.78	10.89	62,636,522						
business-insider	uri	-1.117%	23.01 usd	22.84	-0.2600	2,941,136	23.35	22.05	23.27	34.78	10.89	62,636,522						
chron	uri	-1.117%	23.01 usd	22.84	-0.2600	2,941,136	23.35	22.05	23.27	34.78	10.89	62,636,522						
cio-com	uri	-1.12%	23.01 usd	22.84	-0.2600	2,941,136	23.35	22.05	23.27	34.78	10.89	62,636,522	287.62	1b				
cnn-money	uri	-1.12%	23.01	22.93	-0.26	2,941,036	23.35	22.05	23.27				nm	$1.4b				
easystockalterts	uri	-1.14%	23.01	22.84	-0.26	2941136	23.35	22.05	23.27	34.78	10.89		287.63				0.08	
eresearch-fidelity-com	uri	-1.12%	23.0100	22.8400	-0.2600	+82.37%	23.3500	22.0500	23.2700	34.7800	10.8900	61,070,000	5.96	$1.42b				
finance-abc7-com	uri	-1.117%	23.01 usd	22.84	-0.2600	2,941,136	23.35	22.05	23.27	34.78	10.89	62,636,522						
finance-abc7chicago-com	uri	-1.117%	23.01 usd	22.84	-0.2600	2,941,136	23.35	22.05	23.27	34.78	10.89	62,636,522						
financial-content	uri	-1.117%	23.01 usd	22.84	-0.2600	2,941,136	23.35	22.05	23.27	34.78	10.89	62,636,522						
finapps-forbes-com	uri	-1.1%	$23.01	22.84	-0.26	2,941,136	23.35	22.05	23.27	34.78	10.89	61 mil	2301.0	1 bil	0.0	0.00	0.01	
finviz	uri	-1.12%	23.01			2,941,028			23.27	-33.84%	111.29%	61.07m	230.10	1.41b			0.10	
fool	uri	-1.12%	$23.01	$22.84	-0.26	2,941,028	$23.35	$22.05	$23.27	$34.78	$10.89		0.00	$1.44b				
foxbusiness	uri		$23.01		-0.26	2,941,136			$23.27									
google-finance	uri	(-1.12%)	23.01	22.84	-0.26	2.94m	23.35	22.05		34.78	10.89	62.64m	220.17	1.44b			0.10	
howthemarketworks	uri	-1.117%	23.01	22.84	-0.26	2,940,125	23.35	22.05	23.27									
hpcwire	uri	-1.117%	23.01 usd	22.84	-0.2600	2,941,136	23.35	22.05	23.27	34.78	10.89	62,636,522						
insidestocks	uri	-1.12%	23.01	22.84	-0.26	2941100	23.35	22.05					price earnings ratio: 35.95					
investopedia	uri	-1.12 %	$23.01	22.84	-0.26				23.27									
investorguide	uri	-1.12%	23.01	22.84	-0.26		23.35	22.05		34.78	10.89			1.438b			-0.099	
marketintellisearch	uri	-1.12 %	$23.01	$22.84	-0.26	2753.10k	$23.35	$22.05	$23.27			61.07m	232.70	1.42b	0.0 %		0.10	
marketwatch	uri	-1.12%	$23.01	open: 22.84	-0.26	227,959	$23.35	$22.05	$23.27	$34.78	$10.89		121.68	$1.49b			0.19	
minyanville	uri	-1.117%	23.01 usd	22.84	-0.2600	2,941,136	23.35	22.05	23.27	34.78	10.89	62,636,522						
msn-money	uri	-1.12%	23.01	22.84	-0.26	2.94 mil	23.35	22.05	23.27	34.78	10.89	61.07 mil	127.83	1.41 bil			0.03	
nasdaq-com	uri	1.12%	$ 23.01		0.26	2,941,136	$ 23.35	$ 22.05	$ 23.27	$ 34.78	$ 10.89	62,637,000	2,301	$ 1,441,277,370			$ 0.01	
optimum	uri	-1.12%	23.01 ( 4:15 pm edt)	22.84	-0.26	2,941,136	23.35	22.05	23.27	34.78	10.89	62.64m	287.6	1.4b			0.08	
paidcontent	uri	-1.117%	23.01 usd	22.84	-0.2600	2,941,136	23.35	22.05	23.27	34.78	10.89	62,636,522						
pc-quote	uri	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	uri	-1.12%	23.01	22.84	-0.26	2,941,136	23.35	22.05	23.27	34.78	10.89					0.00	-0.099	
predictwallstreet	uri	-1.12%	23.01		-0.26	2,941,136												
raymond-james	uri	-1.12	23.01	22.84	-0.26	2,941,136	23.35	22.05	23.01	34.78	10.89		115.05				0.20	
renewable-energy-world	uri	-1.117%	23.01 usd	22.84	-0.2600	2,941,136	23.35	22.05	23.27	34.78	10.89	62,636,522						
screamingmedia	uri																	
scroli	uri	%	uri			0												
simple-stock-quotes	uri	-1.12%	last trade: 23.01		change: -0.260													
smartmoney	uri	(-1.12%)	23.01	$22.84	-0.26	2,941,136	$23.35	$22.05	$23.27	$34.78	$10.89			1,457,600	0.00%	$0.00		
stocknod	uri	-1.117%	23.01 usd	22.84	-0.2600	2,941,136	23.35	22.05	23.27	34.78	10.89	62,636,522						
stockpickr	uri	-1.12%	$23.01 -0.26 | -1.12%	22.93	-0.26	2.94m	23.35	0.23	23.27	34.78	10.89							
stocksmart	uri	%	$25.55	22.7		143,762	27.18	25.43										
stocktwits	uri	-1.03%	23.03		-0.24													
streetinsider-com	uri	1.12%	23.01	$22.84	-0.26	2,941,136	$23.35	$22.05	$23.27	$34.78	$10.89		287.63				$0.08	
thecramerreport	uri		23.27	23.77	-0.52	2169438	24.31	23.20										
thestree	uri	-1.12%	$23.01	22.93	-0.26	2941028	23.35	0.23	23.27	-34.78	10.89	6.2636522e7		1.490122858e9				
tickerspy	uri	-1.12%	$23.01	22.84	-0.26	2,941,136	23.35	22.05	23.27	34.78	10.89		129.3	1.4b	0.00%	$0.00		
tmx-quotemedia	uri	-1.12%	23.010	22.840	-0.260	2,941,136	23.350	22.050	23.270	34.780	10.890	62,636,522		1,441,266,371			0.01	
updown	uri	-1.12%	$23.01	$22.84	-$0.26	2,712,977	$23.35	$22.05	$23.27	$34.78	$10.89	62.63b	158.00	$1.45b			0.15	
wallstreetsurvivor	uri	-1.12%	23.01	22.84	-0.26	2,940,125	23.35	22.05		34.78	10.89			$1b			-0.44	
yahoo-finance	uri	1.12%	23.01	22.84	0.26	2,941,136	23.35	22.05	23.27	34.78	10.89		190.17	1.44b			0.12	
ycharts-com	uri	-1.03%	23.03		-0.24					34.78	10.89		287.88	1.44b	0.00%		0.08	
zacks	uri	(-1.12%)	23.01		-0.26	vol.  2,941,136	23.35	22.05		34.78	10.89		36.36	1.45 b	0.00	0.00	.64	
advfn	cost	-0.10	78.25	77.5	-0.08	2388309	78.919	77.19										
barchart	cost	-0.10%	78.25	77.50	-0.08	2,158,596	78.92	77.19	78.33	83.95	53.57		23.97	$34.18 b	1.22%	$0.96	+3.20	
barrons	cost	0.10%	78.25	77.50	-0.08	2.354m	78.919	77.25				445.97 million		$34.32 billion	1.23%	$0.24		
bloomberg	cost	-0.102%	78.250	77.500	-0.080	2,336,503	78.919	77.190		83.95	54.05	437.813mil	24.377	34,258.860mil	1.084	0.240 regular cash	3.210	
boston-com	cost	-0.1021%	78.25 usd	77.50	-0.0800	2,385,238	78.92	77.19	78.33	83.95	54.05	437,812,960						
bostonmerchant	cost	-0.1021%	78.25 usd	77.50	-0.0800	2,385,238	78.92	77.19	78.33	83.95	54.05	437,812,960						
business-insider	cost	-0.1021%	78.25 usd	77.50	-0.0800	2,385,238	78.92	77.19	78.33	83.95	54.05	437,812,960						
chron	cost	-0.1021%	78.25 usd	77.50	-0.0800	2,385,238	78.92	77.19	78.33	83.95	54.05	437,812,960						
cio-com	cost	-0.10%	78.25 usd	77.50	-0.0800	2,385,238	78.92	77.19	78.33	83.95	54.05	437,812,960	24.45	34b	1.2	0.96		
cnn-money	cost	-0.10%	78.25	77.50	-0.08	2,386,243	78.92	77.19	78.33				24.5	$34.3b	1.23%			
easystockalterts	cost	-0.10%	78.25	77.50	-0.08	2383072	78.92	77.19	78.33	83.95	54.05		24.45				3.20	
eresearch-fidelity-com	cost	-0.10%	78.2500	77.5000	-0.0800	+38.61%	78.9190	77.1900	78.3300	83.9500	54.0500	437,813,000	2.45	$34.29b	$0.240000	08/19/11		
finance-abc7-com	cost	-0.1021%	78.25 usd	77.50	-0.0800	2,385,238	78.92	77.19	78.33	83.95	54.05	437,812,960						
finance-abc7chicago-com	cost	-0.1021%	78.25 usd	77.50	-0.0800	2,385,238	78.92	77.19	78.33	83.95	54.05	437,812,960						
financial-content	cost	-0.1021%	78.25 usd	77.50	-0.0800	2,385,238	78.92	77.19	78.33	83.95	54.05	437,812,960						
finapps-forbes-com	cost	-0.1%	$78.25	77.50	-0.08	2,388,309	78.92	77.19	78.33	83.95	54.05	438 mil	24.5	34 bil	1.2	0.96	3.20	
finviz	cost	-0.10%	78.25			2,388,009			78.33	-6.79%	46.06%	437.81m	24.48	34.29b		0.96	3.20	
fool	cost	-0.10%	$78.25	$77.50	-0.08	2,388,309	$78.92	$77.19	$78.33	$83.95	$54.05		24.50	$34.26b	1.20%	0.96		
foxbusiness	cost		$78.25		-0.08	2,425,747			$78.33									
google-finance	cost	(-0.10%)	78.25	77.50	-0.08	2.39m	78.92	77.19		83.95	54.05	437.81m	24.46	34.26b	1.23	0.24	3.20	
howthemarketworks	cost	-0.102%	78.25	77.5	-0.08	2,385,238	78.919	77.19	78.33									
hpcwire	cost	-0.1021%	78.25 usd	77.50	-0.0800	2,388,906	78.92	77.19	78.33	83.95	54.05	437,812,960						
insidestocks	cost	-0.10%	78.25	77.50	-0.08	1890290	78.92	77.19					price earnings ratio: 23.93					
investopedia	cost	-0.10 %	$78.25	77.50	-0.08				78.33									
investorguide	cost	-0.10%	78.25	77.89	-0.08		78.919	77.19		83.95	54.05		24.47	34.259b			3.201	
marketintellisearch	cost	0.09 %	$78.40	$77.89	0.07	2332.90k	$78.92	$77.19	$78.33			437.81m	24.48	34.29b	1.23 %		3.20	
marketwatch	cost	-0.10%	$78.41	open: 77.50	-0.08	80,492	$78.92	$77.25	$78.33	$83.95	$54.05		24.51	$34.32b	1.23%	0.24	3.19	
minyanville	cost	-0.1021%	78.25 usd	77.50	-0.0800	2,385,238	78.92	77.19	78.33	83.95	54.05	437,812,960						
msn-money	cost	-0.10%	78.25	77.50	-0.08	2.39 mil	78.92	77.19	78.33	83.95	54.05	437.81 mil	24.53	34.26 bil	1.23%	0.96	3.20	
nasdaq-com	cost	0.1%	$ 78.25	$ 77.89	0.08	2,421,100	$ 78.919	$ 77.19	$ 78.33	$ 83.95	$ 54.05	436,860,000	24.45	$ 34,184,295,000	1.23 %	$0.960000	$ 3.20	
optimum	cost	-0.10%	78.25 ( 4:00 pm edt)	77.50	-0.08	2,383,072	78.92	77.19	78.33	83.95	54.05	437.81m	24.5	34.3b	1.23	0.96	3.20	
paidcontent	cost	-0.1021%	78.25 usd	77.50	-0.0800	2,385,238	78.92	77.19	78.33	83.95	54.05	437,812,960						
pc-quote	cost	-0.10%	78.25	77.5	-0.08	2,432,463	78.919	77.19	78.33	83.95	54.05	438,260,575	24.55486	34,293,890,000		0.24		
personal-wealth-biz	cost	-0.10%	78.25	77.89	-0.08	2,425,447	78.919	77.19	78.33	83.95	54.05		24.47		1.09	0.855	3.201	
predictwallstreet	cost	+0.28%	78.55		+0.22	1,693,008												
raymond-james	cost	-0.10	78.25	77.50	-0.08	2,388,309	78.92	77.19	78.25	83.95	54.05		24.08				3.25	
renewable-energy-world	cost	-0.1021%	78.25 usd	77.50	-0.0800	2,385,238	78.92	77.19	78.33	83.95	54.05	437,812,960						
screamingmedia	cost																	
scroli	cost	-0.10%	cost 78.25	77.50	-0.08	1,855,453	78.92	77.19	78.33	83.95	54.05		24.46				3.20	
simple-stock-quotes	cost	-0.10%	last trade: 78.25		change: -0.080								p/e ratio: 24.47					
smartmoney	cost	(-0.10%)	78.25	$77.50	-0.08	2,388,309	$78.92	$77.19	$78.33	$83.95	$54.05			34,293,900	1.23%	$0.24		
stocknod	cost	-0.1021%	78.25 usd	77.50	-0.0800	2,385,238	78.92	77.19	78.33	83.95	54.05	437,812,960						
stockpickr	cost	-0.10%	$78.25 -0.08 | -0.10%	77.89	-0.08	2.39m	78.92	77.19	78.33	83.95	54.05							
stocksmart	cost	%	$80.19	72.69		284,779	82.49	80.17										
stocktwits	cost	-0.06%	78.28		-0.05													
streetinsider-com	cost	0.1%	78.25	$77.50	-0.08	2,383,072	$78.92	$77.19	$78.33	$83.95	$54.05		24.45				$3.20	
thecramerreport	cost		78.33	78.39	-0.06	1948223	79.32	78.25										
thestree	cost	-0.10%	$78.25	77.89	-0.08	2,386,243	78.92	77.19	78.33	-84	54	437,812,960		34,320,157,934				
tickerspy	cost	-0.10%	$78.25	77.50	-0.08	2,386,243	78.92	77.19	78.33	83.95	54.05		24.6	34.2b	1.23%	$0.24		
tmx-quotemedia	cost	-0.10%	78.250	77.500	-0.080	2,425,747	78.919	77.190	78.330	83.950	54.050	437,812,960	24.50	34,258,864,120	1.226	0.240 usd	3.20	
updown	cost	-0.10%	$78.25	$77.89	-$0.08	2,354,020	$78.92	$77.19	$78.33	$83.95	$54.05	437.81b	24.12	$34.29b			3.25	
wallstreetsurvivor	cost	-0.10%	78.25	77.50	-0.08	2,385,238	78.92	77.19		83.95	54.05		24.50	$34b	1.20%	0.77 -	2.92	
yahoo-finance	cost	0.10%	78.25	77.89	0.08	2,420,800	78.92	77.19	78.33	83.95	54.05		24.45	34.26b	1.20%	0.96	3.20	
ycharts-com	cost	-0.06%	78.28		-0.05					83.95	54.05		24.46	34.20b	1.20%		3.20	
zacks	cost	(-0.10%)	78.25		-0.08	vol.  2,388,309	78.92	77.19		83.95	54.05		23.95	34.22 b	1.23	0.96	3.27	
advfn	itri	-0.21	43.04	43.02	-0.09	600931	43.81	42.56										
barchart	itri	-0.21%	43.04	42.98	-0.09	583,475	43.81	42.56	43.13	67.58	42.56		11.21	$1.75 b			+2.67	
barrons	itri	0.21%	43.04	43.02	-0.09	539,547	43.80	42.56				40.95 million		$1.91 billion	itri has not issued dividends in more than 1 year.			
bloomberg	itri	-0.209%	43.040	43.020	-0.090	600,931	43.810	42.560		67.58	42.56	40.597mil	14.893	1,747.302mil			2.890	
boston-com	itri	-0.2087%	43.04 usd	43.02	-0.0900	599,731	43.81	42.56	43.13	67.58	42.82	40,597,157						
bostonmerchant	itri	-0.2087%	43.04 usd	43.02	-0.0900	599,731	43.81	42.56	43.13	67.58	42.82	40,597,157						
business-insider	itri	-0.2087%	43.04 usd	43.02	-0.0900	599,731	43.81	42.56	43.13	67.58	42.82	40,597,157						
chron	itri	-0.2087%	43.04 usd	43.02	-0.0900	600,931	43.81	42.56	43.13	67.58	42.82	40,597,157						
cio-com	itri	-0.21%	43.04 usd	43.02	-0.0900	600,931	43.81	42.56	43.13	67.58	42.82	40,597,157	16.81	2b				
cnn-money	itri	-0.21%	43.04	43.02	-0.09	592,931	43.81	42.56	43.13				16.8	$1.7b				
easystockalterts	itri	-0.21%	43.04	43.02	-0.09	599731	43.81	42.56	43.13	67.58	45.67		16.81				2.56	
eresearch-fidelity-com	itri	-0.21%	43.0400	43.0200	-0.0900	-25.48%	43.8100	42.5600	43.1300	67.5800	42.8208	40,597,000	6.87	$1.75b				
finance-abc7-com	itri	-0.2087%	43.04 usd	43.02	-0.0900	599,731	43.81	42.56	43.13	67.58	42.82	40,597,157						
finance-abc7chicago-com	itri	-0.2087%	43.04 usd	43.02	-0.0900	599,731	43.81	42.56	43.13	67.58	42.82	40,597,157						
financial-content	itri	-0.2087%	43.04 usd	43.02	-0.0900	599,731	43.81	42.56	43.13	67.58	42.82	40,597,157						
finapps-forbes-com	itri	-0.2%	$43.04	43.02	-0.09	600,931	43.81	42.56	43.13	67.58	42.82	41 mil	15.1	2 bil	0.0	0.00	2.86	
finviz	itri	-0.21%	43.04			600,831			43.13	-36.31%	0.51%	40.60m	16.85	1.75b			2.56	
fool	itri	-0.21%	$43.04	$43.02	-0.09	600,931	$43.81	$42.56	$43.13	$67.58	$42.82		19.20	$1.75b				
foxbusiness	itri		$43.04		-0.09	600,931			$43.13									
google-finance	itri	(-0.21%)	43.04	43.02	-0.09	600,931.00	43.81	42.56		67.58	42.56	40.60m	15.66	1.75b			2.75	
howthemarketworks	itri	-0.209%	43.04	43.02	-0.09	599,731	43.81	42.56	43.13									
hpcwire	itri	-0.2087%	43.04 usd	43.02	-0.0900	599,731	43.81	42.56	43.13	67.58	42.82	40,597,157						
insidestocks	itri	-0.21%	43.04	42.98	-0.09	600931	43.81	42.56					price earnings ratio: 10.25					
investopedia	itri	-0.21 %	$43.04	43.02	-0.09				43.13									
investorguide	itri	-0.21%	43.04	43.12	-0.09		43.81	42.64		67.58	42.82		16.59	1.747b			2.60	
marketintellisearch	itri	-0.21 %	$43.04	$43.12	-0.09	583.90k	$43.81	$42.64	$43.13			40.60m	16.85	1.75b	0.0 %		2.56	
marketwatch	itri	-0.21%	$43.04	open: 43.02	-0.09	23,000	$43.81	$42.56	$43.13	$67.58	$42.56		15.08	$1.91b			2.85	
minyanville	itri	-0.2087%	43.04 usd	43.02	-0.0900	599,731	43.81	42.56	43.13	67.58	42.82	40,597,157						
msn-money	itri	-0.21%	43.04	43.02	-0.09	600,931	43.81	42.56	43.13	67.58	42.82	40.60 mil	10.37	1.75 bil			2.75	
nasdaq-com	itri	0.21%	$ 43.04	$ 43.02	0.09	600,931	$ 43.81	$ 42.56	$ 43.13	$ 67.58	$ 42.8208	40,597,000	15.05	$ 1,747,294,880			$ 2.86	
optimum	itri	-0.21%	43.04 ( 4:00 pm edt)	43.02	-0.09	599,731	43.81	42.56	43.13	67.58	42.82	40.60m	16.8	1.7b			2.56	
paidcontent	itri	-0.2087%	43.04 usd	43.02	-0.0900	599,731	43.81	42.56	43.13	67.58	42.82	40,597,157						
pc-quote	itri	-0.21%	43.04	43.02	-0.09	600,931	43.81	42.56	43.13	67.58	42.82	40,681,891	10.39277	1,750,949,000				
personal-wealth-biz	itri	-0.21%	43.04	43.12	-0.09	600,931	43.81	42.56	43.13	67.58	42.82		16.59			0.00	2.60	
predictwallstreet	itri	-0.21%	43.04		-0.09	600,931												
raymond-james	itri	-0.21	43.04	43.02	-0.09	600,931	43.81	42.56	43.04	67.58	42.82		15.05				2.86	
renewable-energy-world	itri	-0.2087%	43.04 usd	43.02	-0.0900	599,731	43.81	42.56	43.13	67.58	42.82	40,597,157						
screamingmedia	itri																	
scroli	itri	%	itri			0												
simple-stock-quotes	itri	-0.21%	last trade: 43.04		change: -0.090								p/e ratio: 16.59					
smartmoney	itri	(-0.21%)	43.04	$43.02	-0.09	600,931	$43.81	$42.56	$43.13	$67.58	$42.82			1,751,000	0.00%	$0.00		
stocknod	itri	-0.2087%	43.04 usd	43.02	-0.0900	599,731	43.81	42.56	43.13	67.58	42.82	40,597,157						
stockpickr	itri	-0.21%	$43.04 -0.09 | -0.21%	43.02	-0.09	600.93k	43.81	42.56	43.13	67.58	42.82							
stocksmart	itri	%	$50.58	56.15		52,937	51.56	50.56										
stocktwits	itri	-0.16%	43.06		-0.07													
streetinsider-com	itri	0.21%	43.04	$43.02	-0.09	599,731	$43.81	$42.56	$43.13	$67.58	$45.67		16.81				$2.56	
thecramerreport	itri		43.13	45.72	-3.95	2057080	46.01	43.09										
thestree	itri	-0.21%	$43.04	43.02	-0.09	600931	43.81	42.56	43.13	-67.58	42.82	4.0597157e7		1.911314152e9				
tickerspy	itri	-0.21%	$43.04	43.02	-0.09	600,931	43.81	42.56	43.13	67.58	42.82		10.4	1.7b	0.00%	$0.00		
tmx-quotemedia	itri	-0.21%	43.040	43.020	-0.090	600,931	43.810	42.560	43.130	67.580	42.821	40,597,157	15.70	1,747,301,637			2.75	
updown	itri	-0.21%	$43.04	$43.02	-$0.09	577,366	$43.81	$42.56	$43.13	$67.58	$42.82		16.35	$1.75b				
wallstreetsurvivor	itri	-0.21%	43.04	43.02	-0.09	599,731	43.81	42.56		67.58	42.82		15.70	$2b			2.56	
yahoo-finance	itri	0.21%	43.04	43.12	0.09	600,831	43.81	42.64	43.13	67.58	42.64		16.55	1.75b			2.60	
ycharts-com	itri	-0.16%	43.06		-0.07					67.58	42.82		15.43	1.75b	0.00%		2.79	
zacks	itri	(-0.21%)	43.04		-0.09	vol.  600,831	43.81	42.56		67.58	42.56		10.27	1.75 b	0.00	0.00	4.2	
advfn	prim	0.41	12.2	12.03	0.05	133975	12.269	11.96										
barchart	prim	+0.41%	12.20	12.03	+0.05	136,727	12.27	11.96	12.15	14.75	5.55		14.75	$602.19 m	0.84%	$0.10	+0.81	
barrons	prim	0.41%	12.20	12.03	+0.05	107,351	12.269	11.96				46.88 million		$610.95 million	0.82%	$0.02		
bloomberg	prim	0.412%	12.200	12.030	0.050	133,975	12.269	11.960		14.75	5.62	51.044mil	15.062	622.740mil	0.820	0.025 regular cash	0.810	
boston-com	prim	+0.4115%	12.20 usd	12.03	+0.0500	133,675	12.27	11.96	12.15	14.75	5.615	51,044,307						
bostonmerchant	prim	+0.4115%	12.20 usd	12.03	+0.0500	133,675	12.27	11.96	12.15	14.75	5.615	51,044,307						
business-insider	prim	+0.4115%	12.20 usd	12.03	+0.0500	133,675	12.27	11.96	12.15	14.75	5.615	51,044,307						
chron	prim	+0.4115%	12.20 usd	12.03	+0.0500	133,675	12.27	11.96	12.15	14.75	5.615	51,044,307						
cio-com	prim	+0.41%	12.20 usd	12.03	+0.0500	133,675	12.27	11.96	12.15	14.75	5.615	51,044,307	14.88	623m	0.8	0.1		
cnn-money	prim	+0.41%	12.20	11.98	+0.05	129,749	12.27	11.96	12.15				14.9	$622.7m	0.82%			
easystockalterts	prim	0.42%	12.20	12.03	+0.05	133675	12.27	11.96	12.15	14.75	5.62		14.88				0.82	
eresearch-fidelity-com	prim	0.41%	12.2000	12.0300	0.0500	+69.22%	12.2690	11.9600	12.1500	14.7500	5.6150	51,044,000	7.31	$620.18m	$0.025000	07/15/11		
finance-abc7-com	prim	+0.4115%	12.20 usd	12.03	+0.0500	133,675	12.27	11.96	12.15	14.75	5.615	51,044,307						
finance-abc7chicago-com	prim	+0.4115%	12.20 usd	12.03	+0.0500	133,675	12.27	11.96	12.15	14.75	5.615	51,044,307						
financial-content	prim	+0.4115%	12.20 usd	12.03	+0.0500	133,675	12.27	11.96	12.15	14.75	5.615	51,044,307						
finapps-forbes-com	prim	0.4%	$12.20	12.03	0.05	133,975	12.27	11.96	12.15	14.75	5.61	51 mil	15.1	623 mil	0.8	0.10	0.81	
finviz	prim	0.41%	12.20			133,975			12.15	-17.29%	119.67%	51.04m	15.19	620.14m		0.10	0.80	
fool	prim	+0.41%	$12.20	$12.03	0.05	129,749	$12.27	$11.96	$12.15	$14.75	$5.61		14.60	$622.74m	1.30%	0.10		
foxbusiness	prim		$12.20		+0.05	136,716			$12.15									
google-finance	prim	(0.41%)	12.20	12.03	+0.05	133,975.00	12.27	11.96		14.75	5.61	51.04m	15.18	622.74m	0.82	0.03	0.80	
howthemarketworks	prim	0.412%	12.2	12.03	0.05	133,675	12.269	11.96	12.15									
hpcwire	prim	+0.4115%	12.20 usd	12.03	+0.0500	133,675	12.27	11.96	12.15	14.75	5.615	51,044,307						
insidestocks	prim	+0.41%	12.20	12.03	+0.05	123600	12.27	11.96										
investopedia	prim	+0.41 %	$12.20	12.03	+0.05				12.15									
investorguide	prim	+0.41%	12.20	12.18	+0.05		12.269	11.96		14.75	5.62		14.96	622.7m			0.812	
marketintellisearch	prim	0.41 %	$12.20	$12.18	0.05	117.70k	$12.27	$11.96	$12.15			51.04m	15.19	0.62b	0.82 %		0.80	
marketwatch	prim	+0.33%	$12.20	open: 12.03	+0.04	18,010	$12.27	$11.96	$12.15	$14.75	$5.62		15.96	$610.95m	0.82%	0.03	0.76	
minyanville	prim	+0.4115%	12.20 usd	12.03	+0.0500	133,675	12.27	11.96	12.15	14.75	5.615	51,044,307						
msn-money	prim	+0.41%	12.20	12.03	+0.05	133,975	12.27	11.96	12.15	14.75	5.62	51.04 mil	15.06	622.74 mil	0.82%	0.10	0.80	
nasdaq-com	prim	0.41%	$ 12.20	$ 12.03	0.05	133,975	$ 12.269	$ 11.96	$ 12.15	$ 14.75	$ 5.615	51,044,000	15.06	$ 622,736,800	0.82 %	$0.100000	$ 0.81	
optimum	prim	+0.41%	12.20 ( 4:00 pm edt)	12.03	+0.05	133,675	12.27	11.96	12.15	14.75	5.62	51.04m	14.9	622.7m	0.82	0.10	0.82	
paidcontent	prim	+0.4115%	12.20 usd	12.03	+0.0500	133,675	12.27	11.96	12.15	14.75	5.615	51,044,307						
pc-quote	prim	0.41%	12.2	12.03	0.05	136,716	12.269	11.96	12.15	14.75	5.62	50,834,803	15.0	620,185,000		0.025		
personal-wealth-biz	prim	+0.41%	12.20	12.18		136,716	12.269	11.96	12.15	14.75	5.62		14.96		0.82	0.10	0.812	
predictwallstreet	prim	+0.41%	12.19		+0.05	133,975												
raymond-james	prim	0.41	12.20	12.03	0.05	133,975	12.27	11.96	12.20	14.75	5.62		14.88				0.82	
renewable-energy-world	prim	+0.4115%	12.20 usd	12.03	+0.0500	133,675	12.27	11.96	12.15	14.75	5.615	51,044,307						
screamingmedia	prim																	
scroli	prim	%	prim			0												
simple-stock-quotes	prim	+0.41%	last trade: 12.20		change: 0.050								p/e ratio: 14.96					
smartmoney	prim	(0.41%)	12.20	$12.03	0.05	133,975	$12.27	$11.96	$12.15	$14.75	$5.62			620,200	0.82%	$0.03		
stocknod	prim	+0.4115%	12.20 usd	12.03	+0.0500	133,675	12.27	11.96	12.15	14.75	5.615	51,044,307						
stockpickr	prim	0.41%	$12.20 0.05 | 0.41%	12.03	0.05	133.98k	12.27	11.96	12.15	14.75	5.62							
stocksmart	prim	%	$12.58	9.47		15,090	12.81	12.33										
stocktwits	prim	0.33%	12.19		+0.04													
streetinsider-com	prim	0.41%	12.20	$12.03	+0.05	133,675	$12.27	$11.96	$12.15	$14.75	$5.62		14.88				$0.82	
thecramerreport	prim		12.15	11.73	+0.20	79370	12.31	11.73										
thestree	prim	0.41%	$12.2	12.03	0.05	133975	12.27	11.96	12.15	-14.75	5.62	5.1044307e7		6.09979469e8				
tickerspy	prim	0.41%	$12.20	12.03	+0.05	133,975	12.27	11.96	12.15	14.75	5.62		15.0	620.1m	0.82%	$0.03		
tmx-quotemedia	prim	0.41%	12.200	12.030	0.050	136,716	12.269	11.960	12.150	14.750	5.615	51,044,307	14.80	622,740,545	0.823	0.025 usd	0.82	
updown	prim	0.41%	$12.20	$12.03	$0.05	117,103	$12.27	$11.96	$12.15	$14.75	$5.62	51.04b	14.51	$620m			0.84	
wallstreetsurvivor	prim	0.41%	12.20	12.03	0.05	133,675	12.27	11.96		14.75	5.62		14.80	$620m	0.80%	0.10 -	0.72	
yahoo-finance	prim	0.41%	12.20	12.18	0.05	133,975	12.27	11.96	12.15	14.75	5.62		15.02	622.74m	0.80%	0.10	0.81	
ycharts-com	prim	+0.33%	12.19		+0.04					14.48	5.61		15.05	601.70m	0.80%		0.81	
zacks	prim	(0.41%)	12.20		0.05	vol.  133,975	12.27	11.96		14.75	5.62		15	620.18 m	0.82	0.10	.81	
advfn	nsr	-0.53	26.04	25.9	-0.14	500146	26.31	25.65										
barchart	nsr	-0.53%	26.04	25.90	-0.14	500,146	26.31	25.65	26.18	27.96	21.43		15.66	$1.92 b			+2.02	
barrons	nsr	0.53%	26.04	25.90	-0.14	500,146	26.31	25.65				76.06 million		$1.90 billion	nsr has not issued dividends in more than 1 year.			
bloomberg	nsr	-0.535%	26.040	25.900	-0.140	500,146	26.310	25.650		27.96	21.43	73.350mil	15.593	1,919.635mil			1.670	
boston-com	nsr	-0.5348%	26.04 usd	25.90	-0.1400	500,146	26.31	25.65	26.18	27.96	21.43	73,715,630						
bostonmerchant	nsr	-0.5348%	26.04 usd	25.90	-0.1400	500,146	26.31	25.65	26.18	27.96	21.43	73,715,630						
business-insider	nsr	-0.5348%	26.04 usd	25.90	-0.1400	500,146	26.31	25.65	26.18	27.96	21.43	73,715,630						
chron	nsr	-0.5348%	26.04 usd	25.90	-0.1400	500,146	26.31	25.65	26.18	27.96	21.43	73,715,630						
cio-com	nsr	-0.53%	26.04 usd	25.90	-0.1400	500,146	26.31	25.65	26.18	27.96	21.43	73,715,630	12.89	2b				
cnn-money	nsr	-0.53%	26.04	25.90	-0.14	487,792	26.31	25.65	26.18				12.9	$1.9b				
easystockalterts	nsr	-0.54%	26.04	25.90	-0.14	500146	26.31	25.65	26.18	27.96	21.43		12.89				2.02	
eresearch-fidelity-com	nsr	-0.53%	26.0400	25.9000	-0.1400	+13.38%	26.3100	25.6500	26.1800	27.9600	21.4300	73,726,000	10.01	$1.93b				
finance-abc7-com	nsr	-0.5348%	26.04 usd	25.90	-0.1400	500,146	26.31	25.65	26.18	27.96	21.43	73,715,630						
finance-abc7chicago-com	nsr	-0.5348%	26.04 usd	25.90	-0.1400	500,146	26.31	25.65	26.18	27.96	21.43	73,715,630						
financial-content	nsr	-0.5348%	26.04 usd	25.90	-0.1400	500,146	26.31	25.65	26.18	27.96	21.43	73,715,630						
finapps-forbes-com	nsr	-0.5%	$26.04	25.90	-0.14	500,146	26.31	25.65	26.18	27.96	21.43	74 mil	12.5	2 bil	0.0	0.00	2.08	
finviz	nsr	-0.53%	26.04			500,146			26.18	-6.87%	21.51%	73.73m	12.96	1.93b			2.02	
fool	nsr	-0.53%	$26.04	$25.90	-0.14	500,146	$26.31	$25.65	$26.18	$27.96	$21.43		12.80	$1.92b				
foxbusiness	nsr		$26.04		-0.14	500,146			$26.18									
google-finance	nsr	(-0.53%)	26.04	25.90	-0.14	500,146.00	26.31	25.65		27.96	21.43	72.73m	15.08	1.89b			1.73	
howthemarketworks	nsr	-0.535%	26.04	25.9	-0.14	500,146	26.31	25.65	26.18									
hpcwire	nsr	-0.5348%	26.04 usd	25.90	-0.1400	500,146	26.31	25.65	26.18	27.96	21.43	73,715,630						
insidestocks	nsr	-0.53%	26.04	25.90	-0.14	500146	26.31	25.65					price earnings ratio: 15.98					
investopedia	nsr	-0.53 %	$26.04	25.90	-0.14				26.18									
investorguide	nsr	-0.53%	26.04	25.90	-0.14		26.31	25.65		27.96	21.43		12.93	1.920b			2.025	
marketintellisearch	nsr	-0.53 %	$26.04	$25.90	-0.14	484.40k	$26.31	$25.65	$26.18			73.73m	12.96	1.93b	0.0 %		2.02	
marketwatch	nsr	-0.53%	$26.04	open: 25.90	-0.14	1,554	$26.31	$25.65	$26.18	$27.96	$21.43		12.36	$1.91b			2.11	
minyanville	nsr	-0.5348%	26.04 usd	25.90	-0.1400	500,146	26.31	25.65	26.18	27.96	21.43	73,715,630						
msn-money	nsr	-0.53%	26.04	25.90	-0.14	500,146	26.31	25.65	26.18	27.96	21.43	73.73 mil	19.88	1.92 bil			2.08	
nasdaq-com	nsr	0.53%	$ 26.04		0.14	500,146	$ 26.31	$ 25.65	$ 26.18	$ 27.96	$ 21.43	73,716,000	12.52	$ 1,919,564,640			$ 2.08	
optimum	nsr	-0.53%	26.04 ( 4:15 pm edt)	25.90	-0.14	500,146	26.31	25.65	26.18	27.96	21.43	73.72m	12.9	1.9b			2.02	
paidcontent	nsr	-0.5348%	26.04 usd	25.90	-0.1400	500,146	26.31	25.65	26.18	27.96	21.43	73,715,630						
pc-quote	nsr	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	nsr	-0.53%	26.04	25.90	-0.14	500,146	26.31	25.65	26.18	27.96	21.43		12.93			0.00	2.025	
predictwallstreet	nsr	-0.53%	26.04		-0.14	500,146												
raymond-james	nsr	-0.53	26.04	25.90	-0.14	500,146	26.31	25.65	26.04	27.96	21.43		16.17				1.61	
renewable-energy-world	nsr	-0.5348%	26.04 usd	25.90	-0.1400	500,146	26.31	25.65	26.18	27.96	21.43	73,715,630						
screamingmedia	nsr																	
scroli	nsr	%	nsr			0												
simple-stock-quotes	nsr	-0.53%	last trade: 26.04		change: -0.140								p/e ratio: 12.93					
smartmoney	nsr	(-0.53%)	26.04	$25.90	-0.14	500,146	$26.31	$25.65	$26.18	$27.96	$21.43			1,929,900	0.00%	$0.00		
stocknod	nsr	-0.5348%	26.04 usd	25.90	-0.1400	500,146	26.31	25.65	26.18	27.96	21.43	73,715,630						
stockpickr	nsr	-0.53%	$26.04 -0.14 | -0.53%	25.90	-0.14	500.15k	26.31	25.65	26.18	27.96	21.43							
stocksmart	nsr	%	$26.64	26.21		57,241	26.84	26.56										
stocktwits	nsr	-0.65%	26.01		-0.17													
streetinsider-com	nsr	0.53%	26.04	$25.90	-0.14	500,146	$26.31	$25.65	$26.18	$27.96	$21.43		12.89				$2.02	
thecramerreport	nsr		26.18	26.14	+0.34	633915	26.89	25.97										
thestree	nsr	-0.53%	$26.04	25.9	-0.14	500146	26.31	25.65	26.18	-27.96	21.43	7.3718712e7		1.904811879e9				
tickerspy	nsr	-0.53%	$26.04	25.90	-0.14	500,146	26.31	25.65	26.18	27.96	21.43		17.6	1.9b	0.00%	$0.00		
tmx-quotemedia	nsr	-0.53%	26.040	25.900	-0.140	500,146	26.310	25.650	26.180	27.960	21.430	73,718,712	12.60	1,919,635,260			2.08	
updown	nsr	-0.53%	$26.04	$25.90	-$0.14	487,792	$26.31	$25.65	$26.18	$27.96	$21.43		12.73	$1.93b				
wallstreetsurvivor	nsr	-0.53%	26.04	25.90	-0.14	500,146	26.31	25.65		27.96	21.43		12.60	$2b			1.40	
yahoo-finance	nsr	0.53%	26.04	25.90	0.14	500,146	26.31	25.65	26.18	27.96	21.43		12.86	1.92b			2.03	
ycharts-com	nsr	-0.65%	26.01		-0.17					27.96	21.43		12.44	1.92b	0.00%		2.09	
zacks	nsr	(-0.53%)	26.04		-0.14	vol.  500,146	26.31	25.65		27.96	21.43		15.87	1.93 b	0.00	0.00	1.65	
advfn	urs	-0.71	40.83	40.55	-0.29	532567	41.32	40.34										
barchart	urs	-0.71%	40.83	40.54	-0.29	532,567	41.32	40.24	41.12	48.32	35.09		12.54	$3.29 b			+3.17	
barrons	urs	0.71%	40.83	40.55	-0.29	527,867	41.32	40.24				81.29 million		$3.32 billion	urs has not issued dividends in more than 1 year.			
bloomberg	urs	-0.705%	40.830	40.550	-0.290	532,567	41.320	40.240		48.32	35.09	78.634mil	11.599	3,210.614mil		1.234 special cash	3.520	
boston-com	urs	-0.7053%	40.83 usd	40.55	-0.2900	532,567	41.32	40.24	41.12	48.32	35.09	78,633,685						
bostonmerchant	urs	-0.7053%	40.83 usd	40.55	-0.2900	532,567	41.32	40.24	41.12	48.32	35.09	78,633,685						
business-insider	urs	-0.7053%	40.83 usd	40.55	-0.2900	532,567	41.32	40.24	41.12	48.32	35.09	78,633,685						
chron	urs	-0.7053%	40.83 usd	40.55	-0.2900	532,567	41.32	40.24	41.12	48.32	35.09	78,633,685						
cio-com	urs	-0.71%	40.83 usd	40.55	-0.2900	532,567	41.32	40.24	41.12	48.32	35.09	78,633,685	12.88	3b				
cnn-money	urs	-0.71%	40.83	40.55	-0.29	527,509	41.32	40.24	41.12				12.9	$3.2b				
easystockalterts	urs	-0.72%	40.83	40.55	-0.29	532567	41.32	40.24	41.12	48.32	35.09		12.88				3.17	
eresearch-fidelity-com	urs	-0.71%	40.8300	40.5500	-0.2900	+0.46%	41.3200	40.2400	41.1200	48.3200	35.0900	78,634,000	2.54	$3.23b				
finance-abc7-com	urs	-0.7053%	40.83 usd	40.55	-0.2900	532,567	41.32	40.24	41.12	48.32	35.09	78,633,685						
finance-abc7chicago-com	urs	-0.7053%	40.83 usd	40.55	-0.2900	532,567	41.32	40.24	41.12	48.32	35.09	78,633,685						
financial-content	urs	-0.7053%	40.83 usd	40.55	-0.2900	532,567	41.32	40.24	41.12	48.32	35.09	78,633,685						
finapps-forbes-com	urs	-0.7%	$40.83	40.55	-0.29	532,567	41.32	40.24	41.12	48.32	35.09	79 mil	12.9	3 bil	0.0	0.00	3.17	
finviz	urs	-0.71%	40.83			532,567			41.12	-15.50%	16.36%	78.63m	13.01	3.23b			3.16	
fool	urs	-0.71%	$40.83	$40.55	-0.29	527,867	$41.32	$40.24	$41.12	$48.32	$35.09		13.10	$3.21b				
foxbusiness	urs		$40.83		-0.29	532,567			$41.12									
google-finance	urs	(-0.71%)	40.83	40.55	-0.29	532,567.00	41.32	40.24		48.32	35.09	78.63m	12.93	3.21b			3.16	
howthemarketworks	urs	-0.705%	40.83	40.55	-0.29	527,867	41.32	40.24	41.12									
hpcwire	urs	-0.7053%	40.83 usd	40.55	-0.2900	532,567	41.32	40.24	41.12	48.32	35.09	78,633,685						
insidestocks	urs	-0.71%	40.83	40.54	-0.29	532567	41.32	40.24					price earnings ratio: 12.72					
investopedia	urs	-0.71 %	$40.83	40.55	-0.29				41.12									
investorguide	urs	-0.71%	40.83	40.55	-0.29		41.32	40.24		48.32	35.09		13.03	3.211b			3.157	
marketintellisearch	urs	-0.71 %	$40.83	$40.55	-0.29	476.00k	$41.32	$40.24	$41.12			78.63m	13.01	3.23b	0.0 %		3.16	
marketwatch	urs	-0.71%	$40.83	open: 40.55	-0.29	14,458	$41.32	$40.24	$41.12	$48.32	$35.09		12.65	$3.32b			3.23	
minyanville	urs	-0.7053%	40.83 usd	40.55	-0.2900	532,567	41.32	40.24	41.12	48.32	35.09	78,633,685						
msn-money	urs	-0.71%	40.83	40.55	-0.29	532,567	41.32	40.24	41.12	48.32	35.09	78.63 mil	12.92	3.21 bil			3.16	
nasdaq-com	urs	0.71%	$ 40.83		0.29	532,567	$ 41.32	$ 40.24	$ 41.12	$ 48.32	$ 35.09	78,634,000	12.88	$ 3,210,626,220			$ 3.17	
optimum	urs	-0.71%	40.83 ( 4:15 pm edt)	40.55	-0.29	532,567	41.32	40.24	41.12	48.32	35.09	78.63m	12.9	3.2b			3.17	
paidcontent	urs	-0.7053%	40.83 usd	40.55	-0.2900	532,567	41.32	40.24	41.12	48.32	35.09	78,633,685						
pc-quote	urs	-0.71%	40.83	40.55	-0.29	532,567	41.32	40.24	41.12	48.32	35.09	79,192,510	13.01266	3,233,430,000				
personal-wealth-biz	urs	-0.71%	40.83	40.55	-0.29	532,567	41.32	40.24	41.12	48.32	35.09		13.03			0.00	3.157	
predictwallstreet	urs	-0.71%	40.83		-0.29	532,567												
raymond-james	urs	-0.71	40.83	40.55	-0.29	532,567	41.32	40.24	40.83	48.32	35.09		12.88				3.17	
renewable-energy-world	urs	-0.7053%	40.83 usd	40.55	-0.2900	532,567	41.32	40.24	41.12	48.32	35.09	78,633,685						
screamingmedia	urs																	
scroli	urs	%	urs			0												
simple-stock-quotes	urs	-0.71%	last trade: 40.83		change: -0.290								p/e ratio: 13.03					
smartmoney	urs	(-0.71%)	40.83	$40.55	-0.29	532,567	$41.32	$40.24	$41.12	$48.32	$35.09			3,233,400	0.00%	$0.00		
stocknod	urs	-0.7053%	40.83 usd	40.55	-0.2900	532,567	41.32	40.24	41.12	48.32	35.09	78,633,685						
stockpickr	urs	-0.71%	$40.83 -0.29 | -0.71%	40.55	-0.29	532.57k	41.32	40.24	41.12	48.32	35.09							
stocksmart	urs	%	$42.96	41.81		25,504	44.26	42.96										
stocktwits	urs	-0.70%	40.83		-0.29													
streetinsider-com	urs	0.71%	40.83	$40.55	-0.29	532,567	$41.32	$40.24	$41.12	$48.32	$35.09		12.88				$3.17	
thecramerreport	urs		41.12	41.69	-0.51	450814	41.97	41.01										
thestree	urs	-0.71%	$40.83	40.55	-0.29	532567	41.32	40.24	41.12	-48.32	35.09	7.8633685e7		3.273520307e9				
tickerspy	urs	-0.71%	$40.83	40.55	-0.29	532,567	41.32	40.24	41.12	48.32	35.09		13.0	3.2b	0.00%	$0.00		
tmx-quotemedia	urs	-0.71%	40.830	40.550	-0.290	532,567	41.320	40.240	41.120	48.320	35.090	78,633,685	13.00	3,210,613,359			3.17	
updown	urs	-0.71%	$40.83	$40.55	-$0.29	517,961	$41.32	$40.24	$41.12	$48.32	$35.09	78.63b	12.96	$3.23b			3.17	
wallstreetsurvivor	urs	-0.71%	40.83	40.55	-0.29	527,867	41.32	40.24		48.32	35.09		13.00	$3b			3.54	
yahoo-finance	urs	0.71%	40.83	40.55	0.29	532,567	41.32	40.24	41.12	48.32	35.09		12.93	3.21b			3.16	
ycharts-com	urs	-0.71%	40.83		-0.29					48.32	35.09		12.92	3.29b	0.00%		3.16	
zacks	urs	(-0.71%)	40.83		-0.29	vol.  532,567	41.32	40.24		48.32	35.09		12.39	3.23 b	0.00	0.00	3.32	
advfn	epl	-0.70	17.01	16.81	-0.12	213467	17.5	16.81										
barchart	epl	-0.70%	17.01	16.81	-0.12	213,467	17.50	16.81	17.13	18.56	9.61		285.33	$683.29 m			-0.71	
barrons	epl	0.70%	17.01	16.81	-0.12	213,467	17.50	16.81				40.06 million		$688.09 million	epl has not issued dividends in more than 1 year.			
bloomberg	epl	-0.701%	17.010	16.810	-0.120	213,467	17.500	16.810		18.56	9.61	40.192mil	45.973	683.670mil			0.370	
boston-com	epl	-0.7005%	17.01 usd	16.81	-0.1200	213,467	17.50	16.81	17.13	18.56	9.610	40,192,255						
bostonmerchant	epl	-0.7005%	17.01 usd	16.81	-0.1200	213,467	17.50	16.81	17.13	18.56	9.610	40,192,255						
business-insider	epl	-0.7005%	17.01 usd	16.81	-0.1200	213,467	17.50	16.81	17.13	18.56	9.610	40,192,255						
chron	epl	-0.7005%	17.01 usd	16.81	-0.1200	213,467	17.50	16.81	17.13	18.56	9.610	40,192,255						
cio-com	epl	-0.70%	17.01 usd	16.81	-0.1200	213,467	17.50	16.81	17.13	18.56	9.610	40,192,255		684m				
cnn-money	epl	-0.70%today&rsquo;s change	17.01data as of 4:03pm et	16.81	-0.12	213,467	17.50	16.81	17.13				nm	$683.7m				
easystockalterts	epl	-0.71%	17.01	16.81	-0.12	213467	17.50	16.81	17.13	18.56	9.61						-0.71	
eresearch-fidelity-com	epl	-0.70%	17.0100	16.8100	-0.1200	+35.09%	17.5000	16.8100	17.1300	18.5600	9.6100	40,065,000	15.34	$686.31m				
finance-abc7-com	epl	-0.7005%	17.01 usd	16.81	-0.1200	213,467	17.50	16.81	17.13	18.56	9.610	40,192,255						
finance-abc7chicago-com	epl	-0.7005%	17.01 usd	16.81	-0.1200	213,467	17.50	16.81	17.13	18.56	9.610	40,192,255						
financial-content	epl	-0.7005%	17.01 usd	16.81	-0.1200	213,467	17.50	16.81	17.13	18.56	9.610	40,192,255						
finapps-forbes-com	epl	-0.7%	$17.01	16.81	-0.12	213,467	17.50	16.81	17.13	18.56	9.61	40 mil		682 mil	0.0	0.00		
finviz	epl	-0.70%	17.01			213,467			17.13	-8.35%	77.00%	40.06m		681.42m			-0.70	
fool	epl	-0.70%	$17.01	$16.81	-0.12	213,467	$17.50	$16.81	$17.13	$18.56	$9.61		0.00	$683.67m				
foxbusiness	epl		$17.01		-0.12	213,467			$17.13									
google-finance	epl	(-0.70%)	17.01	16.81	-0.12	213,467.00	17.50	16.81		18.56	9.61	40.19m		683.67m			-0.70	
howthemarketworks	epl	-0.701%	17.01	16.81	-0.12	213,467	17.5	16.81	17.13									
hpcwire	epl	-0.7005%	17.01 usd	16.81	-0.1200	213,467	17.50	16.81	17.13	18.56	9.610	40,192,255						
insidestocks	epl	-0.70%	17.01	16.81	-0.12	213467	17.50	16.81										
investopedia	epl	-0.70 %	$17.01	16.81	-0.12				17.13									
investorguide	epl	-0.70%	17.01	16.81	-0.12		17.50	16.81		18.56	9.61			683.6m			-0.701	
marketintellisearch	epl	-0.7 %	$17.01	$16.81	-0.12	118.30k	$17.50	$16.81	$17.13			40.06m	0.00	0.69b	0.0 %		-0.70	
marketwatch	epl	-0.70%	$17.00	open: 16.81	-0.12	2,459	$17.50	$16.81	$17.13	$18.56	$9.61			$688.09m				
minyanville	epl	-0.7005%	17.01 usd	16.81	-0.1200	213,467	17.50	16.81	17.13	18.56	9.610	40,192,255						
msn-money	epl	-0.70%	17.01	16.81	-0.12	213,467	17.50	16.81	17.13	18.56	9.61	40.06 mil	-24.30	681.50 mil			-0.70	
nasdaq-com	epl	0.7%	$ 17.01		0.12	213,467	$ 17.50	$ 16.81	$ 17.13	$ 18.56	$ 9.61	40,192,000		$ 683,665,920			$ -0.71	
optimum	epl	-0.70%	17.01 ( 4:15 pm edt)	16.81	-0.12	213,467	17.50	16.81	17.13	18.56	9.61	40.19m		683.7m			-0.71	
paidcontent	epl	-0.7005%	17.01 usd	16.81	-0.1200	213,467	17.50	16.81	17.13	18.56	9.610	40,192,255						
pc-quote	epl	-0.70%	17.01	16.81	-0.12	213,467	17.5	16.81	17.13	18.56	9.61	40,475,544	-24.47143	688,489,000				
personal-wealth-biz	epl	-0.70%	17.01	16.81	-0.12	213,467	17.50	16.81	17.13	18.56	9.61					0.00	-0.701	
predictwallstreet	epl	-0.70%	17.01		-0.12	213,467												
raymond-james	epl	-0.70	17.01	16.81	-0.12	213,467	17.50	16.81	17.01	18.56	9.61						-0.71	
renewable-energy-world	epl	-0.7005%	17.01 usd	16.81	-0.1200	213,467	17.50	16.81	17.13	18.56	9.610	40,192,255						
screamingmedia	epl																	
scroli	epl	%	epl			0												
simple-stock-quotes	epl	-0.70%	last trade: 17.01		change: -0.120													
smartmoney	epl	(-0.70%)	17.01	$16.81	-0.12	213,467	$17.50	$16.81	$17.13	$18.56	$9.61			688,500	0.00%	$0.00		
stocknod	epl	-0.7005%	17.01 usd	16.81	-0.1200	213,467	17.50	16.81	17.13	18.56	9.610	40,192,255						
stockpickr	epl	-0.70%	$17.01 -0.12 | -0.70%	16.93	-0.12	213.47k	17.50	16.81	17.13	18.56	9.61							
stocksmart	epl	%	$15.71	14.66		39,816	15.99	15.59										
stocktwits	epl	-0.58%	17.03		-0.10													
streetinsider-com	epl	0.7%	17.01	$16.81	-0.12	213,467	$17.50	$16.81	$17.13	$18.56	$9.61						$-0.71	
thecramerreport	epl		17.13	17.11	+0.01	162973	17.38	16.95										
thestree	epl	-0.7%	$17.01	16.93	-0.12	213467	17.5	16.81	17.13	-18.56	9.61	4.0192255e7		6.88091406e8				
tickerspy	epl	-0.70%	$17.01	16.81	-0.12	213,467	17.50	16.81	17.13	18.56	9.61		-24.5	688.4m	0.00%	$0.00		
tmx-quotemedia	epl	-0.70%	17.010	16.810	-0.120	213,467	17.500	16.810	17.130	18.560	9.610	40,192,255		683,670,258			-0.71	
updown	epl	-0.70%	$17.01	$16.81	-$0.12	206,808	$17.50	$16.81	$17.13	$18.56	$9.61	40.19b		$688m			-0.70	
wallstreetsurvivor	epl	-0.70%	17.01	16.81	-0.12	213,467	17.50	16.81		18.56	9.61			$688m			-0.21	
yahoo-finance	epl	0.70%	17.01	16.81	0.12	213,467	17.50	16.81	17.13	18.56	9.61			683.65m			-0.70	
ycharts-com	epl	-0.58%	17.03		-0.10					18.56	9.61			684.10m	0.00%		-0.71	
zacks	epl	(-0.70%)	17.01		-0.12	vol.  213,467	17.50	16.81		18.56	9.61		285.5	688.49 m	0.00	0.00	.06	
advfn	epm	-2.39	7.34	7.43	-0.18	78340	7.5	7.27										
barchart	epm	-2.39%	7.34	7.43	-0.18	133,488	7.50	7.27	7.52	8.80	4.10		0.00	$201.85 m			-0.05	
barrons	epm	2.39%	7.34	7.43	-0.18	78,340	7.50	7.27				27.00 million		$201.70 million	epm has not issued dividends in more than 1 year.			
bloomberg	epm	-2.394%	7.340	7.430	-0.180	78,340	7.500	7.270		8.80	4.10	27.555mil		202.250mil			-0.050	
boston-com	epm	-2.394%	7.340 usd	7.430	-0.1800	78,340	7.500	7.270	7.520	8.800	4.100	27,554,566						
bostonmerchant	epm	-2.394%	7.340 usd	7.430	-0.1800	78,340	7.500	7.270	7.520	8.800	4.100	27,554,566						
business-insider	epm	-2.394%	7.340 usd	7.430	-0.1800	78,340	7.500	7.270	7.520	8.800	4.100	27,554,566						
chron	epm	-2.394%	7.340 usd	7.430	-0.1800	78,340	7.500	7.270	7.520	8.800	4.100	27,554,566						
cio-com	epm	-2.39%	7.340 usd	7.430	-0.1800	78,340	7.500	7.270	7.520	8.800	4.100	27,554,566		202m				
cnn-money	epm	-2.39%	7.34	7.43	-0.18	78,340	7.50	7.27	7.52				nm	$202.3m				
easystockalterts	epm	-2.42%	7.34	7.43	-0.18	78340	7.50	7.27	7.52	8.80	4.10						-0.05	
eresearch-fidelity-com	epm	-2.39%	7.3400	7.4300	-0.1800	+49.21%	7.5000	7.2700	7.5200	8.8000	4.1000	27,555,000	8.01	$207.21m				
finance-abc7-com	epm	-2.394%	7.340 usd	7.430	-0.1800	78,340	7.500	7.270	7.520	8.800	4.100	27,554,566						
finance-abc7chicago-com	epm	-2.394%	7.340 usd	7.430	-0.1800	78,340	7.500	7.270	7.520	8.800	4.100	27,554,566						
financial-content	epm	-2.394%	7.340 usd	7.430	-0.1800	78,340	7.500	7.270	7.520	8.800	4.100	27,554,566						
finapps-forbes-com	epm	-2.4%	$7.34	7.43	-0.18	78,340	7.50	7.27	7.52	8.80	4.10	28 mil		202 mil	0.0	0.00	-0.05	
finviz	epm	-2.39%	7.34			78,340			7.52	-16.59%	79.02%	27.55m		202.22m			-0.04	
fool	epm	-2.39%	$7.34	$7.43	-0.18	78,340	$7.50	$7.27	$7.52	$8.80	$4.10		0.00	$202.25m				
foxbusiness	epm		$7.34		-0.18	78,340			$7.52									
google-finance	epm	(-2.39%)	7.34	7.43	-0.18	78,340.00	7.50	7.27		8.80	4.10	27.55m		202.25m			-0.04	
howthemarketworks	epm	-2.394%	7.34	7.43	-0.18	78,340	7.5	7.27	7.52									
hpcwire	epm	-2.394%	7.340 usd	7.430	-0.1800	78,340	7.500	7.270	7.520	8.800	4.100	27,554,566						
insidestocks	epm	-2.39%	7.34	7.43	-0.18	78340	7.50	7.27										
investopedia	epm	-2.39 %	$7.34	7.43	-0.18				7.52									
investorguide	epm	-2.39%	7.34	7.43	-0.18		7.50	7.27		8.80	4.10			198.3m			-0.048	
marketintellisearch	epm	-2.39 %	$7.34	$7.43	-0.18	71.70k	$7.50	$7.27	$7.52			27.55m	0.00	0.21b	0.0 %		-0.04	
marketwatch	epm	-2.39%	$7.33	open: 7.43	-0.18	5,979	$7.50	$7.27	$7.52	$8.80	$4.10			$201.70m				
minyanville	epm	-2.394%	7.340 usd	7.430	-0.1800	78,340	7.500	7.270	7.520	8.800	4.100	27,554,566						
msn-money	epm	-2.39%	7.34	7.43	-0.18	78,340	7.50	7.27	7.52	8.80	4.10	27.55 mil	-146.80	202.25 mil			-0.05	
nasdaq-com	epm	2.39%	$ 7.34		0.18	78,340	$ 7.50	$ 7.27	$ 7.52	$ 8.80	$ 4.10	27,555,000		$ 202,253,700			$ -0.05	
optimum	epm	-2.39%	7.34 ( 4:15 pm edt)	7.43	-0.18	78,340	7.50	7.27	7.52	8.80	4.10	27.55m		202.3m			-0.05	
paidcontent	epm	-2.394%	7.340 usd	7.430	-0.1800	78,340	7.500	7.270	7.520	8.800	4.100	27,554,566						
pc-quote	epm	-2.39%	7.34	7.43	-0.18	78,340	7.5	7.27	7.52	8.80	4.10	28,230,736	-150.4	207,214,000				
personal-wealth-biz	epm	-2.39%	7.34	7.43	-0.18	78,340	7.50	7.27	7.52	8.80	4.10					0.00	-0.048	
predictwallstreet	epm	-2.39%	7.33		-0.18	78,340												
raymond-james	epm	-2.39	7.34	7.43	-0.18	78,340	7.50	7.27	7.34	8.80	4.10						-0.05	
renewable-energy-world	epm	-2.394%	7.340 usd	7.430	-0.1800	78,340	7.500	7.270	7.520	8.800	4.100	27,554,566						
screamingmedia	epm																	
scroli	epm	%	epm			0												
simple-stock-quotes	epm	-2.39%	last trade: 7.34		change: -0.180													
smartmoney	epm	(-2.39%)	7.34	$7.43	-0.18	78,340	$7.50	$7.27	$7.52	$8.80	$4.10			207,200	0.00%	$0.00		
stocknod	epm	-2.394%	7.340 usd	7.430	-0.1800	78,340	7.500	7.270	7.520	8.800	4.100	27,554,566						
stockpickr	epm	-2.39%	$7.34 -0.18 | -2.39%	7.43	-0.18	78.34k	7.50	7.27	7.52	8.80	4.10							
stocksmart	epm	%	$7.35	6.6		7,803	7.69	7.34										
stocktwits	epm	-2.53%	7.33		-0.19													
streetinsider-com	epm	2.39%	7.34	$7.43	-0.18	78,340	$7.50	$7.27	$7.52	$8.80	$4.10						$-0.05	
thecramerreport	epm		7.52	7.34	+0.20	56448	7.54	7.32										
thestree	epm	-2.39%	$7.34	7.43	-0.18	78340	7.5	7.27	7.52	-8.8	4.1	2.7554566e7		2.01699423e8				
tickerspy	epm	-2.39%	$7.34	7.43	-0.18	78,340	7.50	7.27	7.52	8.80	4.10		-150.4	207.2m	0.00%	$0.00		
tmx-quotemedia	epm	-2.39%	7.340	7.430	-0.180	78,340	7.500	7.270	7.520	8.800	4.100	27,554,566		202,250,514			-0.05	
updown	epm	-2.39%	$7.34	$7.43	-$0.18	72,361	$7.50	$7.27	$7.52	$8.80	$4.10	27.55b		$207m			-0.04	
wallstreetsurvivor	epm	-2.39%	7.34	7.43	-0.18	78,340	7.50	7.27		8.80	4.10			$207m			-0.09	
yahoo-finance	epm	2.39%	7.34	7.43	0.18	78,340	7.50	7.27	7.52	8.80	4.10			198.28m			-0.05	
ycharts-com	epm	-2.53%	7.33		-0.19					8.80	4.10			201.57m	0.00%		-0.04	
zacks	epm	(-2.39%)	7.34		-0.18	vol.  78,340	7.50	7.27		8.80	4.10			207.21 m	0.00	0.00	-.05	
advfn	ddmx	0.00	24.99		0.0													
barrons	ddmx																	
bloomberg	ddmx																	
boston-com	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
bostonmerchant	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
business-insider	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
chron	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
cio-com	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251	27.16	243m				
cnn-money	ddmx																	
easystockalterts	ddmx	0.00%	24.99	0.06	+0.00	1000	24.99	24.99	24.99	25.40	12.05		27.16				0.92	
finance-abc7-com	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
finance-abc7chicago-com	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
financial-content	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
fool	ddmx	0%	$24.99	$0.00	0.00	0	$25.00	$24.96	$24.98	$25.40	$12.05		27.00	$243.80m				
foxbusiness	ddmx		$24.99		+0.01	114,440			$24.98									
howthemarketworks	ddmx																	
hpcwire	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
insidestocks	ddmx																	
investorguide	ddmx		0.00															
marketintellisearch	ddmx	2.08 %	$49.00	$47.30	1.00	1204.80k	$49.07	$46.63	$48.00						%			
marketwatch	ddmx																	
minyanville	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
msn-money	ddmx																	
paidcontent	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
pc-quote	ddmx	0.00%				0						0		0				
personal-wealth-biz	ddmx					0												
raymond-james	ddmx																	
renewable-energy-world	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
screamingmedia	ddmx																	
scroli	ddmx	%	ddmx			0												
simple-stock-quotes	ddmx		last trade: 0.00		change: 0.000													
smartmoney	ddmx																	
stocknod	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
stockpickr	ddmx	0.04%	$24.99 0.01 | 0.04%	24.98	0.01	114.44k	25.00	24.96	24.98	25.40	12.05							
stocksmart	ddmx	%	$24.995	24.76		16,469	25	24.96										
stocktwits	ddmx	0.06%	25.00		+0.01													
streetinsider-com	ddmx	-0%	24.99	$0.06		1,000	$24.99	$24.99	$24.99	$25.40	$12.05		27.16				$0.92	
thecramerreport	ddmx		0.00															
thestree	ddmx	0.04%	$24.99	24.98	0.01	114440	25.0	24.96	24.98	-25.4	12.05	9755883.0		2.43308912e8				
tickerspy	ddmx	0.00%	$24.99	24.98	0.00	132,417	25.00	24.96	24.99	25.40	12.05		27.2		0.00%	$0.00		
tmx-quotemedia	ddmx																	
updown	ddmx	0.00%	$24.99		$0.00	0			$24.99	$25.40	$12.05	9.75b	27.16	$243m			0.92	
wallstreetsurvivor	ddmx	-			-		- -											
ycharts-com	ddmx																	
zacks	ddmx					vol.  0												
advfn	cstr	-4.81	48.86	48.98	-2.47	2638673	49.93	48.0										
barchart	cstr	-4.81%	48.86	48.98	-2.47	2,638,673	49.93	48.00	51.33	67.56	37.80		22.98	$1.56 b			+1.62	
barrons	cstr	4.81%	48.86	48.98	-2.47	2.639m	49.93	48.00				32.40 million		$1.58 billion	cstr has not issued dividends in more than 1 year.			
bloomberg	cstr	-4.812%	48.860	48.980	-2.470	2,638,673	49.930	48.000		67.56	37.80	30.737mil	17.576	1,501.823mil			2.780	
boston-com	cstr	-4.812%	48.86 usd	48.98	-2.470	2,638,673	49.93	48.00	51.33	67.56	37.80	31,355,331						
bostonmerchant	cstr	-4.812%	48.86 usd	48.98	-2.470	2,638,673	49.93	48.00	51.33	67.56	37.80	31,355,331						
business-insider	cstr	-4.812%	48.86 usd	48.98	-2.470	2,638,673	49.93	48.00	51.33	67.56	37.80	31,355,331						
chron	cstr	-4.812%	48.86 usd	48.98	-2.470	2,638,673	49.93	48.00	51.33	67.56	37.80	31,355,331						
cio-com	cstr	-4.81%	48.86 usd	48.98	-2.470	2,638,673	49.93	48.00	51.33	67.56	37.80	31,355,331	22.31	2b				
cnn-money	cstr	-4.81%	48.86	48.98	-2.47	2,627,065	49.93	48.00	51.33				22.3	$1.5b				
easystockalterts	cstr	-5.04%	48.86	48.98	-2.47	2638673	49.93	48.00	51.33	67.56	37.80		22.31				2.19	
eresearch-fidelity-com	cstr	-4.81%	48.8600	48.9800	-2.4700	+6.58%	49.9300	48.0000	51.3300	67.5600	37.8000	31,355,000	8.60	$1.61b				
finance-abc7-com	cstr	-4.812%	48.86 usd	48.98	-2.470	2,635,409	49.93	48.00	51.33	67.56	37.80	31,355,331						
finance-abc7chicago-com	cstr	-4.812%	48.86 usd	48.98	-2.470	2,635,409	49.93	48.00	51.33	67.56	37.80	31,355,331						
financial-content	cstr	-4.812%	48.86 usd	48.98	-2.470	2,635,409	49.93	48.00	51.33	67.56	37.80	31,355,331						
finapps-forbes-com	cstr	-4.8%	$48.86	48.98	-2.47	2,638,673	49.93	48.00	51.33	67.56	37.80	31 mil	24.0	2 bil	0.0	0.00	2.04	
finviz	cstr	-4.81%	48.86			2,638,673			51.33	-27.68%	29.26%	31.36m	23.44	1.61b			2.19	
fool	cstr	-4.81%	$48.86	$48.98	-2.47	2,638,673	$49.93	$48.00	$51.33	$67.56	$37.80		31.10	$1.53b				
foxbusiness	cstr		$48.86		-2.47	2,639,273			$51.33									
google-finance	cstr	(-4.81%)	48.86	48.98	-2.47	2.64m	49.93	48.00		67.56	37.80	31.36m	22.30	1.53b			2.19	
howthemarketworks	cstr	-4.812%	48.86	48.98	-2.47	2,634,298	49.93	48	51.33									
hpcwire	cstr	-4.812%	48.86 usd	48.98	-2.470	2,638,673	49.93	48.00	51.33	67.56	37.80	31,355,331						
insidestocks	cstr	-4.81%	48.86	48.98	-2.47	2638673	49.93	48.00					price earnings ratio: 22.31					
investopedia	cstr	-4.81 %	$48.86	48.98	-2.47				51.33									
investorguide	cstr	-4.81%	48.86	48.98	-2.47		49.93	48.00		67.56	37.80		31.74	1.532b			1.617	
marketintellisearch	cstr	-4.81 %	$48.86	$48.98	-2.47	2611.30k	$49.92	$48.00	$51.33			31.36m	23.44	1.61b	0.0 %		2.19	
marketwatch	cstr	-4.81%	$48.94	open: 48.98	-2.47	10,908	$49.93	$48.00	$51.33	$67.56	$37.80		22.88	$1.58b			2.14	
minyanville	cstr	-4.812%	48.86 usd	48.98	-2.470	2,635,409	49.93	48.00	51.33	67.56	37.80	31,355,331						
msn-money	cstr	-4.81%	48.86	48.98	-2.47	2.64 mil	49.93	48.00	51.33	67.56	37.80	31.36 mil	22.31	1.53 bil			1.63	
nasdaq-com	cstr	4.81%	$ 48.86	$ 48.98	2.47	2,638,673	$ 49.93	$ 48	$ 51.33	$ 67.56	$ 37.80	31,355,000	23.95	$ 1,532,005,300			$ 2.04	
optimum	cstr	-4.81%	48.86 ( 4:00 pm edt)	48.98	-2.47	2,635,409	49.93	48.00	51.33	67.56	37.80	31.36m	22.3	1.5b			2.19	
paidcontent	cstr	-4.812%	48.86 usd	48.98	-2.470	2,635,409	49.93	48.00	51.33	67.56	37.80	31,355,331						
pc-quote	cstr	-4.81%	48.86	48.98	-2.47	2,639,273	49.93	48.0	51.33	67.56	37.80	32,955,833	18.46403	1,610,222,000				
personal-wealth-biz	cstr	-4.81%	48.86	48.98	-2.47	2,639,273	49.93	48.00	51.33	67.56	37.80		31.74			0.00	1.617	
predictwallstreet	cstr	-4.81%	48.88		-2.47	2,638,673												
raymond-james	cstr	-4.81	48.86	48.98	-2.47	2,638,673	49.93	48.00	48.86	67.56	37.80		21.52				2.27	
renewable-energy-world	cstr	-4.812%	48.86 usd	48.98	-2.470	2,635,409	49.93	48.00	51.33	67.56	37.80	31,355,331						
screamingmedia	cstr																	
scroli	cstr	%	cstr			0												
simple-stock-quotes	cstr	-4.81%	last trade: 48.86		change: -2.470								p/e ratio: 31.74					
smartmoney	cstr	(-4.81%)	48.86	$48.98	-2.47	2,638,673	$49.93	$48.00	$51.33	$67.56	$37.80			1,609,500	0.00%	$0.00		
stocknod	cstr	-4.812%	48.86 usd	48.98	-2.470	2,635,409	49.93	48.00	51.33	67.56	37.80	31,355,331						
stockpickr	cstr	-4.81%	$48.86 -2.47 | -4.81%	48.98	-2.47	2.64m	49.93	48.00	51.33	67.56	37.80							
stocksmart	cstr	%	$51.91	56.16		53,963	53.59	51.83										
stocktwits	cstr	-4.73%	48.90		-2.43													
streetinsider-com	cstr	4.81%	48.86	$48.98	-2.47	2,635,409	$49.93	$48.00	$51.33	$67.56	$37.80		22.31				$2.19	
thecramerreport	cstr		51.33	50.52	+1.01	1511201	51.69	49.70										
thestree	cstr	-4.81%	$48.86	48.98	-2.47	2638673	49.93	48.0	51.33	-67.56	37.8	3.1355331e7		1.577800256e9				
tickerspy	cstr	-4.81%	$48.86	48.98	-2.47	2,638,673	49.93	48.00	51.33	67.56	37.80		18.5	1.6b	0.00%	$0.00		
tmx-quotemedia	cstr	-4.81%	48.860	48.980	-2.470	2,639,273	49.930	48.000	51.330	67.560	37.800	31,355,331	31.70	1,532,021,473			1.62	
updown	cstr	-4.81%	$48.86	$48.98	-$2.47	2,628,065	$49.93	$48.00	$51.33	$67.56	$37.80	31.35b	30.28	$1.60b			1.70	
wallstreetsurvivor	cstr	-4.81%	48.86	48.98	-2.47	2,634,298	49.93	48.00		67.56	37.80		31.70	$2b			1.57	
yahoo-finance	cstr	4.81%	48.86	48.98	2.47	2,638,673	49.93	48.00	51.33	67.56	37.80		30.22	1.53b			1.62	
ycharts-com	cstr	-4.73%	48.90		-2.43					67.56	37.80		30.19	1.56b	0.00%		1.62	
zacks	cstr	(-4.81%)	48.86		-2.47	vol.  2,637,473	49.93	48.00		67.56	37.80		18.46	1.61 b	0.00	0.00	2.78	
advfn	cas	0.29	17.36	17.05	0.05	76942	17.51	16.97										
barchart	cas	+0.29%	17.36	17.05	+0.05	76,942	17.51	16.97	17.31	19.29	12.66		249.57	$398.93 m			+0.07	
barrons	cas	0.29%	17.36	17.05	+0.05	76,942	17.51	16.97				22.71 million		$402.18 million	cas has not issued dividends in more than 1 year.	$0.06		
bloomberg	cas	0.289%	17.360	17.050	0.050	76,942	17.510	16.970		19.29	12.66	23.021mil	248.000	399.643mil			0.070	
boston-com	cas	+0.2889%	17.36 usd	17.05	+0.0500	76,942	17.51	16.97	17.31	19.29	12.66	23,020,886						
bostonmerchant	cas	+0.2889%	17.36 usd	17.05	+0.0500	76,942	17.51	16.97	17.31	19.29	12.66	23,020,886						
business-insider	cas	+0.2889%	17.36 usd	17.05	+0.0500	76,942	17.51	16.97	17.31	19.29	12.66	23,020,886						
chron	cas	+0.2889%	17.36 usd	17.05	+0.0500	76,942	17.51	16.97	17.31	19.29	12.66	23,020,886						
cio-com	cas	+0.29%	17.36 usd	17.05	+0.0500	76,942	17.51	16.97	17.31	19.29	12.66	23,020,886	248.00	400m				
cnn-money	cas	+0.29%today&rsquo;s change	17.36data as of 4:02pm et	16.97	+0.05	76,942	17.51	16.97	17.31				248.0	$399.6m				
easystockalterts	cas	0.29%	17.36	17.05	+0.05	76942	17.51	16.97	17.31	19.29	12.66		248.00				0.07	
eresearch-fidelity-com	cas	0.29%	17.3600	17.0500	0.0500	+16.72%	17.5100	16.9700	17.3100	19.2900	12.6600	23,021,000	13.05	$398.49m				
finance-abc7-com	cas	+0.2889%	17.36 usd	17.05	+0.0500	76,942	17.51	16.97	17.31	19.29	12.66	23,020,886						
finance-abc7chicago-com	cas	+0.2889%	17.36 usd	17.05	+0.0500	76,942	17.51	16.97	17.31	19.29	12.66	23,020,886						
financial-content	cas	+0.2889%	17.36 usd	17.05	+0.0500	76,942	17.51	16.97	17.31	19.29	12.66	23,020,886						
finapps-forbes-com	cas	0.3%	$17.36	17.05	0.05	76,942	17.51	16.97	17.31	19.29	12.66	23 mil	248.0	400 mil	0.0	0.00	0.07	
finviz	cas	0.29%	17.36			76,942			17.31	-10.01%	37.12%	23.02m	247.29	398.48m			0.07	
fool	cas	+0.29%	$17.36	$17.05	0.05	76,942	$17.51	$16.97	$17.31	$19.29	$12.66		249.60	$399.64m	2.10%	0.24		
foxbusiness	cas		$17.36		+0.05	76,942			$17.31									
google-finance	cas	(0.29%)	17.36	17.05	+0.05	76,942.00	17.51	16.97		19.29	12.66	23.02m	262.99	399.64m			0.07	
howthemarketworks	cas	0.289%	17.36	17.05	0.05	76,942	17.51	16.97	17.31									
hpcwire	cas	+0.2889%	17.36 usd	17.05	+0.0500	76,942	17.51	16.97	17.31	19.29	12.66	23,020,886						
insidestocks	cas	+0.29%	17.36	17.05	+0.05	76942	17.51	16.97					price earnings ratio: 192.89					
investopedia	cas	+0.29 %	$17.36	17.05	+0.05				17.31									
investorguide	cas	+0.29%	17.36	17.05	+0.05		17.51	16.97		19.29	12.66		237.12	399.6m			0.073	
marketintellisearch	cas	0.29 %	$17.36	$17.05	0.05	72.70k	$17.51	$16.97	$17.31			23.02m	247.29	0.40b	0.0 %		0.07	
marketwatch	cas	+0.29%	$17.35	open: 17.05	+0.05	531	$17.51	$16.97	$17.31	$19.29	$12.66		241.78	$402.18m			0.07	
minyanville	cas	+0.2889%	17.36 usd	17.05	+0.0500	76,942	17.51	16.97	17.31	19.29	12.66	23,020,886						
msn-money	cas	+0.29%	17.36	17.05	+0.05	76,942	17.51	16.97	17.31	19.29	12.66	23.02 mil	248.00	399.64 mil			0.07	
nasdaq-com	cas	0.29%	$ 17.36		0.05	76,942	$ 17.51	$ 16.97	$ 17.31	$ 19.29	$ 12.66	23,021,000	248	$ 399,644,560	1.39 %	$0.240000	$ 0.07	
optimum	cas	+0.29%	17.36 ( 4:15 pm edt)	17.05	+0.05	76,942	17.51	16.97	17.31	19.29	12.66	23.02m	248.0	399.6m	1.38	0.24	0.07	
paidcontent	cas	+0.2889%	17.36 usd	17.05	+0.0500	76,942	17.51	16.97	17.31	19.29	12.66	23,020,886						
pc-quote	cas	0.29%	17.36	17.05	0.05	76,942	17.51	16.97	17.31	19.29	12.66	22,954,695	247.2857	398,494,000		0.06		
personal-wealth-biz	cas	+0.29%	17.36	17.05		76,942	17.51	16.97	17.31	19.29	12.66		237.12			0.00	0.073	
predictwallstreet	cas	+0.29%	17.36		+0.05	76,942												
raymond-james	cas	0.29	17.36	17.05	0.05	76,942	17.51	16.97	17.36	19.29	12.66		248.00				0.07	
renewable-energy-world	cas	+0.2889%	17.36 usd	17.05	+0.0500	76,942	17.51	16.97	17.31	19.29	12.66	23,020,886						
screamingmedia	cas																	
scroli	cas	%	cas			0												
simple-stock-quotes	cas	+0.29%	last trade: 17.36		change: 0.050								p/e ratio: 237.12					
smartmoney	cas	(0.29%)	17.36	$17.05	0.05	76,942	$17.51	$16.97	$17.31	$19.29	$12.66			398,500	0.00%	$0.06		
stocknod	cas	+0.2889%	17.36 usd	17.05	+0.0500	76,942	17.51	16.97	17.31	19.29	12.66	23,020,886						
stockpickr	cas	0.29%	$17.36 0.05 | 0.29%	17.05	0.05	76.94k	17.51	16.97	17.31	19.29	12.66							
stocksmart	cas	%	$17.16	18.93		8,788	18.56	17.15										
stocktwits	cas	0.06%	17.32		+0.01													
streetinsider-com	cas	0.29%	17.36	$17.05	+0.05	76,942	$17.51	$16.97	$17.31	$19.29	$12.66		248.00				$0.07	
thecramerreport	cas		17.31	17.52	-0.16	47025	18.03	17.29										
thestree	cas	0.29%	$17.36	17.05	0.05	76942	17.51	16.97	17.31	-19.29	12.66	2.3020886e7		4.02174878e8				
tickerspy	cas	0.29%	$17.36	17.05	+0.05	76,942	17.51	16.97	17.31	19.29	12.66		247.3	397.7m	0.00%	$0.06		
tmx-quotemedia	cas	0.29%	17.360	17.050	0.050	76,942	17.510	16.970	17.310	19.290	12.660	23,020,886	247.30	399,642,581			0.07	
updown	cas	0.29%	$17.36	$17.05	$0.05	76,411	$17.51	$16.97	$17.31	$19.29	$12.66	23.02b	233.59	$398m			0.07	
wallstreetsurvivor	cas	0.29%	17.36	17.05	0.05	76,942	17.51	16.97		19.29	12.66		247.30	$398m			-0.25	
yahoo-finance	cas	0.29%	17.36	17.05	0.05	76,942	17.51	16.97	17.31	19.29	12.66		237.81	399.63m			0.07	
ycharts-com	cas	+0.06%	17.32		+0.01					19.29	12.66		247.43	398.01m	0.00%		0.07	
zacks	cas	(0.29%)	17.36		0.05	vol.  76,942	17.51	16.97		19.29	12.66		247.29	398.49 m	0.00	0.00	.07	
advfn	cat	-0.85	98.79	98.32	-0.85	12229218	99.97	97.28										
barchart	cat	-0.85%	98.79	98.25	-0.85	11,788,203	99.97	97.28	99.64	116.06	62.18		16.21	$63.11 b	1.82%	$1.84	+5.62	
barrons	cat	0.85%	98.79	98.32	-0.85	12.197m	99.97	97.28				650.40 million		$65.33 billion	1.86%	$0.46		
bloomberg	cat	-0.853%	98.790	98.320	-0.850	12,229,218	99.970	97.280		116.55	63.34	644.693mil	15.813	63,714.970mil	1.804	0.460 regular cash	6.250	
boston-com	cat	-0.8531%	98.79 usd	98.32	-0.8500	12,229,218	99.97	97.28	99.64	116.25	63.34	644,692,623						
bostonmerchant	cat	-0.8531%	98.79 usd	98.32	-0.8500	12,229,218	99.97	97.28	99.64	116.25	63.34	644,692,623						
business-insider	cat	-0.8531%	98.79 usd	98.32	-0.8500	12,229,218	99.97	97.28	99.64	116.25	63.34	644,692,623						
chron	cat	-0.8531%	98.79 usd	98.32	-0.8500	12,229,218	99.97	97.28	99.64	116.25	63.34	644,692,623						
cio-com	cat	-0.85%	98.79 usd	98.32	-0.8500	12,229,218	99.97	97.28	99.64	116.25	63.34	644,692,623	16.33	64b	1.7	1.84		
cnn-money	cat	-0.85%	98.79	98.32	-0.85	12,229,218	99.97	97.28	99.64				16.3	$63.7b	1.86%			
easystockalterts	cat	-0.86%	98.79	98.32	-0.85	12214165	99.97	97.28	99.64	116.25	63.34		17.58				5.62	
eresearch-fidelity-com	cat	-0.85%	98.7900	98.3200	-0.8500	+42.91%	99.9700	97.2800	99.6400	116.5500	63.3350	644,693,000	1.72	$64.24b	$0.460000	08/20/11		
finance-abc7-com	cat	-0.8531%	98.79 usd	98.32	-0.8500	12,229,218	99.97	97.28	99.64	116.25	63.34	644,692,623						
finance-abc7chicago-com	cat	-0.8531%	98.79 usd	98.32	-0.8500	12,229,218	99.97	97.28	99.64	116.25	63.34	644,692,623						
financial-content	cat	-0.8531%	98.79 usd	98.32	-0.8500	12,229,218	99.97	97.28	99.64	116.25	63.34	644,692,623						
finapps-forbes-com	cat	-0.9%	$98.79	98.32	-0.85	12,229,218	99.97	97.28	99.64	116.55	63.33	644 mil	16.3	64 bil	1.9	1.84	6.05	
finviz	cat	-0.85%	98.79			12,225,302			99.64	-14.88%	58.89%	644.69m	16.47	64.24b		1.84	6.05	
fool	cat	-0.85%	$98.79	$98.32	-0.85	12,214,065	$99.97	$97.28	$99.64	$116.55	$63.33		16.80	$63.67b	3.20%	1.84		
foxbusiness	cat		$98.79		-0.85	12,229,218			$99.64									
google-finance	cat	(-0.85%)	98.79	98.32	-0.85	12.23m	99.97	97.28		116.55	63.33	644.69m	16.34	63.69b	1.86	0.46	6.05	
howthemarketworks	cat	-0.853%	98.79	98.32	-0.85	12,229,218	99.97	97.28	99.64									
hpcwire	cat	-0.8531%	98.79 usd	98.32	-0.8500	12,229,218	99.97	97.28	99.64	116.25	63.34	644,692,623						
insidestocks	cat	-0.85%	98.79	98.25	-0.85	11710701	99.97	97.28					price earnings ratio: 15.81					
investopedia	cat	-0.85 %	$98.79	98.32	-0.85				99.64									
investorguide	cat	-0.85%	98.79	98.32	-0.85		99.97	97.28		116.55	63.34		16.48	63.769b			6.046	
marketintellisearch	cat	-0.61 %	$99.03	$98.32	-0.61	12092.30k	$99.97	$97.28	$99.64			644.69m	16.47	64.24b	1.85 %		6.05	
marketwatch	cat	-0.85%	$98.81	open: 98.32	-0.85	40,584	$99.97	$97.28	$99.64	$116.55	$63.34		17.79	$65.33b	1.86%	0.46	5.55	
minyanville	cat	-0.8531%	98.79 usd	98.32	-0.8500	12,229,218	99.97	97.28	99.64	116.25	63.34	644,692,623						
msn-money	cat	-0.85%	98.79	98.32	-0.85	12.23 mil	99.97	97.28	99.64	116.55	63.34	644.69 mil	16.33	63.69 bil	1.85%	1.84	6.05	
nasdaq-com	cat	0.85%	$ 98.79		0.85	12,214,165	$ 99.97	$ 97.28	$ 99.64	$ 116.55	$ 63.335	644,452,000	16.33	$ 63,665,413,080	1.85 %	$1.840000	$ 6.05	
optimum	cat	-0.85%	98.79 ( 4:01 pm edt)	98.32	-0.85	12,214,165	99.97	97.28	99.64	116.25	63.34	644.69m	16.3	63.7b	1.78	1.76	6.05	
paidcontent	cat	-0.8531%	98.79 usd	98.32	-0.8500	12,229,218	99.97	97.28	99.64	116.25	63.34	644,692,623						
pc-quote	cat	-0.85%	98.79	98.32	-0.85	12,260,080	99.97	97.28	99.64	116.55	63.34	650,240,004	16.46942	64,237,210,000		0.46		
personal-wealth-biz	cat	-0.85%	98.79	98.32	-0.85	12,225,302	99.97	97.28	99.64	116.55	63.34		16.48		1.79	1.78	6.046	
predictwallstreet	cat	-1.05%	100.28		-1.06	7,010,103												
raymond-james	cat	-0.85	98.79	98.32	-0.85	12,229,218	99.97	97.28	98.79	116.55	63.34		15.81				6.25	
renewable-energy-world	cat	-0.8531%	98.79 usd	98.32	-0.8500	12,229,218	99.97	97.28	99.64	116.25	63.34	644,692,623						
screamingmedia	cat																	
scroli	cat	-0.85%	cat 98.79	98.32	-0.85	11,090,662	99.97	97.28	99.64	116.55	63.33		16.34				6.05	
simple-stock-quotes	cat	-0.85%	last trade: 98.79		change: -0.850								p/e ratio: 16.48					
smartmoney	cat	(-0.85%)	98.79	$98.32	-0.85	12,229,218	$99.97	$97.28	$99.64	$116.55	$63.34			64,237,200	1.85%	$0.46		
stocknod	cat	-0.8531%	98.79 usd	98.32	-0.8500	12,229,218	99.97	97.28	99.64	116.25	63.34	644,692,623						
stockpickr	cat	-0.85%	$98.79 -0.85 | -0.85%	98.26	-0.85	12.21m	99.97	97.28	99.64	116.55	63.34							
stocksmart	cat	%	$101.23	93.87		543,803	105.45	101										
stocktwits	cat	-0.82%	98.82		-0.82													
streetinsider-com	cat	0.85%	98.79	$98.32	-0.85	12,214,165	$99.97	$97.28	$99.64	$116.25	$63.34		17.58				$5.62	
thecramerreport	cat		99.65	101.51	-1.69	9201875	102.00	99.45										
thestree	cat	-0.85%	$98.79	98.26	-0.85	12214165	99.97	97.28	99.64	-116.55	63.34	6.4445202e8		6.5333150415e10				
tickerspy	cat	-0.85%	$98.79	98.32	-0.85	12,226,918	99.97	97.28	99.64	116.55	63.34		16.5	64.2b	1.85%	$0.46		
tmx-quotemedia	cat	-0.85%	98.790	98.320	-0.850	12,229,218	99.970	97.280	99.640	116.550	63.335	644,452,020	16.50	63,665,415,056	1.847	0.460 usd	6.05	
updown	cat	-0.85%	$98.79	$98.32	-$0.85	12,197,258	$99.97	$97.28	$99.64	$116.55	$63.34	644.45b	17.14	$64.21b			5.81	
wallstreetsurvivor	cat	-0.85%	98.79	98.32	-0.85	12,226,918	99.97	97.28		116.55	63.34		16.50	$64b	1.80%	1.72 -	4.15	
yahoo-finance	cat	0.85%	98.79	98.32	0.85	12,225,302	99.97	97.28	99.64	116.55	63.34		16.34	63.77b	1.80%	1.84	6.05	
ycharts-com	cat	-0.82%	98.82		-0.82					116.55	63.34		16.31	63.71b	1.81%		6.06	
zacks	cat	(-0.85%)	98.79		-0.85	vol.  12,229,218	99.97	97.28		116.55	63.34		15.94	64.24 b	1.85	1.84	6.25	
advfn	sonc	-0.37	10.7	10.61	-0.04	300961	10.8	10.52										
barchart	sonc	-0.37%	10.70	10.68	-0.04	301,351	10.80	10.52	10.74	11.86	7.30		19.27	$661.26 m			+0.18	
barrons	sonc	0.37%	10.70	10.61	-0.04	300,149	10.80	10.52				61.58 million		$668.28 million	sonc has not issued dividends in more than 1 year.			
bloomberg	sonc	-0.372%	10.700	10.610	-0.040	300,961	10.800	10.520		11.86	7.30	61.935mil	18.136	662.706mil			0.590	
boston-com	sonc	-0.3724%	10.70 usd	10.61	-0.0400	300,961	10.80	10.52	10.74	11.86	7.300	61,935,129						
bostonmerchant	sonc	-0.3724%	10.70 usd	10.61	-0.0400	300,961	10.80	10.52	10.74	11.86	7.300	61,935,129						
business-insider	sonc	-0.3724%	10.70 usd	10.61	-0.0400	300,961	10.80	10.52	10.74	11.86	7.300	61,935,129						
chron	sonc	-0.3724%	10.70 usd	10.61	-0.0400	300,961	10.80	10.52	10.74	11.86	7.300	61,935,129						
cio-com	sonc	-0.37%	10.70 usd	10.61	-0.0400	300,961	10.80	10.52	10.74	11.86	7.300	61,935,129	42.80	663m				
cnn-money	sonc	-0.37%	10.70	10.68	-0.04	300,149	10.80	10.52	10.74				42.8	$662.7m				
easystockalterts	sonc	-0.38%	10.70	10.61	-0.04	300961	10.80	10.52	10.74	11.86	7.30		42.80				0.25	
eresearch-fidelity-com	sonc	-0.37%	10.7000	10.6100	-0.0400	+18.94%	10.8000	10.5200	10.7400	11.8600	7.3000	61,935,000	6.49	$665.18m				
finance-abc7-com	sonc	-0.3724%	10.70 usd	10.61	-0.0400	300,149	10.80	10.52	10.74	11.86	7.300	61,935,129						
finance-abc7chicago-com	sonc	-0.3724%	10.70 usd	10.61	-0.0400	300,149	10.80	10.52	10.74	11.86	7.300	61,935,129						
financial-content	sonc	-0.3724%	10.70 usd	10.61	-0.0400	300,149	10.80	10.52	10.74	11.86	7.300	61,935,129						
finapps-forbes-com	sonc	-0.4%	$10.70	10.61	-0.04	300,149	10.80	10.52	10.74	11.86	7.30	62 mil	56.3	663 mil	0.0	0.00	0.19	
finviz	sonc	-0.37%	10.70			300,149			10.74	-9.78%	46.58%	61.94m	56.53	665.24m			0.19	
fool	sonc	-0.37%	$10.70	$10.61	-0.04	300,149	$10.80	$10.52	$10.74	$11.86	$7.30		43.20	$662.71m				
foxbusiness	sonc		$10.70		-0.04	300,961			$10.74									
google-finance	sonc	(-0.37%)	10.70	10.61	-0.04	300,961.00	10.80	10.52		11.86	7.30	61.94m	56.98	662.71m			0.19	
howthemarketworks	sonc	-0.372%	10.7	10.61	-0.04	297,723	10.8	10.52	10.74									
hpcwire	sonc	-0.3724%	10.70 usd	10.61	-0.0400	300,961	10.80	10.52	10.74	11.86	7.300	61,935,129						
insidestocks	sonc	-0.37%	10.70	10.68	-0.04	300149	10.80	10.52					price earnings ratio: 18.45					
investopedia	sonc	-0.37 %	$10.70	10.61	-0.04				10.74									
investorguide	sonc	-0.37%	10.70	10.60	-0.04		10.80	10.52		11.86	7.30		59.67	662.7m			0.18	
marketintellisearch	sonc	-0.37 %	$10.70	$10.60	-0.04	297.40k	$10.80	$10.52	$10.74			61.94m	56.53	0.67b	0.0 %		0.19	
marketwatch	sonc	-0.37%	$10.70	open: 10.61	-0.04	12,417	$10.80	$10.52	$10.74	$11.86	$7.30		57.22	$668.28m			0.19	
minyanville	sonc	-0.3724%	10.70 usd	10.61	-0.0400	300,961	10.80	10.52	10.74	11.86	7.300	61,935,129						
msn-money	sonc	-0.37%	10.70	10.61	-0.04	300,961	10.80	10.52	10.74	11.86	7.30	61.94 mil	56.32	662.71 mil			0.19	
nasdaq-com	sonc	0.37%	$ 10.70	$ 10.61	0.04	300,961	$ 10.80	$ 10.52	$ 10.74	$ 11.86	$ 7.30	61,801,000	59.44	$ 661,270,700			$ 0.18	
optimum	sonc	-0.37%	10.70 ( 4:00 pm edt)	10.61	-0.04	299,949	10.80	10.52	10.74	11.86	7.30	61.94m	42.8	662.7m			0.25	
paidcontent	sonc	-0.3724%	10.70 usd	10.61	-0.0400	300,961	10.80	10.52	10.74	11.86	7.300	61,935,129						
pc-quote	sonc	-0.37%	10.7	10.61	-0.04	300,961	10.8	10.52	10.74	11.86	7.30	62,166,533	56.52632	665,182,000				
personal-wealth-biz	sonc	-0.37%	10.70	10.60	-0.04	300,961	10.80	10.52	10.74	11.86	7.30		59.67			0.00	0.18	
predictwallstreet	sonc	-0.37%	10.70		-0.04	300,961												
raymond-james	sonc	-0.37	10.70	10.61	-0.04	300,961	10.80	10.52	10.70	11.86	7.30		56.32				0.19	
renewable-energy-world	sonc	-0.3724%	10.70 usd	10.61	-0.0400	300,961	10.80	10.52	10.74	11.86	7.300	61,935,129						
screamingmedia	sonc																	
scroli	sonc	%	sonc			0												
simple-stock-quotes	sonc	-0.37%	last trade: 10.70		change: -0.040								p/e ratio: 59.67					
smartmoney	sonc	(-0.37%)	10.70	$10.61	-0.04	300,961	$10.80	$10.52	$10.74	$11.86	$7.30			665,200	0.00%	$0.00		
stocknod	sonc	-0.3724%	10.70 usd	10.61	-0.0400	300,961	10.80	10.52	10.74	11.86	7.300	61,935,129						
stockpickr	sonc	-0.37%	$10.70 -0.04 | -0.37%	10.61	-0.04	300.96k	10.80	10.52	10.74	11.86	7.30							
stocksmart	sonc	%	$10.86	10.12		163,069	11.35	10.86										
stocktwits	sonc	-0.28%	10.71		-0.03													
streetinsider-com	sonc	0.37%	10.70	$10.61	-0.04	299,949	$10.80	$10.52	$10.74	$11.86	$7.30		42.80				$0.25	
thecramerreport	sonc		10.74	10.77	-0.05	390521	10.98	10.70										
thestree	sonc	-0.37%	$10.7	10.61	-0.04	300961	10.8	10.52	10.74	-11.86	7.3	6.1935129e7		6.68280042e8				
tickerspy	sonc	-0.37%	$10.70	10.61	-0.04	300,149	10.80	10.52	10.74	11.86	7.30		56.5	665.1m	0.00%	$0.00		
tmx-quotemedia	sonc	-0.37%	10.700	10.610	-0.040	300,961	10.800	10.520	10.740	11.860	7.300	61,935,129	43.00	662,705,880			0.25	
updown	sonc	-0.37%	$10.70	$10.61	-$0.04	288,544	$10.80	$10.52	$10.74	$11.86	$7.30	61.93b	57.16	$665m			0.19	
wallstreetsurvivor	sonc	-0.37%	10.70	10.61	-0.04	297,723	10.80	10.52		11.86	7.30		43.00	$665m			0.34	
yahoo-finance	sonc	0.37%	10.70	10.60	0.04	300,961	10.80	10.52	10.74	11.86	7.30		59.44	662.70m			0.18	
ycharts-com	sonc	-0.28%	10.71		-0.03					11.86	7.30		59.50	661.88m	0.00%		0.18	
zacks	sonc	(-0.37%)	10.70		-0.04	vol.  300,961	10.80	10.52		11.86	7.30		19.18	663.74 m	0.00	0.00	.56	
advfn	cap	-0.68	17.55	17.38	-0.12	234087	17.8775	17.28										
barchart	cap	-0.68%	17.55	17.38	-0.12	234,087	17.88	17.28	17.67	28.57	12.80		9.19	$338.72 m			+2.03	
barrons	cap	0.68%	17.55	17.38	-0.12	234,087	17.878	17.28				18.20 million		$350.98 million	cap has not issued dividends in more than 1 year.			
bloomberg	cap	-0.679%	17.550	17.380	-0.120	234,087	17.878	17.280		28.57	12.80	19.295mil	10.385	338.634mil			1.690	
boston-com	cap	-0.6791%	17.55 usd	17.38	-0.1200	234,087	17.88	17.28	17.67	28.57	12.80	19,295,359						
bostonmerchant	cap	-0.6791%	17.55 usd	17.38	-0.1200	234,087	17.88	17.28	17.67	28.57	12.80	19,295,359						
business-insider	cap	-0.6791%	17.55 usd	17.38	-0.1200	234,087	17.88	17.28	17.67	28.57	12.80	19,295,359						
chron	cap	-0.6791%	17.55 usd	17.38	-0.1200	234,087	17.88	17.28	17.67	28.57	12.80	19,295,359						
cio-com	cap	-0.68%	17.55 usd	17.38	-0.1200	234,087	17.88	17.28	17.67	28.57	12.80	19,295,359	8.645	339m				
cnn-money	cap	-0.68%	17.55	17.38	-0.12	234,087	17.88	17.28	17.67				8.6	$338.6m				
easystockalterts	cap	-0.69%	17.55	17.38	-0.12	234087	17.88	17.28	17.67	28.57	12.32		8.65				2.03	
eresearch-fidelity-com	cap	-0.68%	17.5500	17.3800	-0.1200	+31.67%	17.8775	17.2800	17.6700	28.5700	12.8000	19,295,000	4.36	$340.94m				
finance-abc7-com	cap	-0.6791%	17.55 usd	17.38	-0.1200	234,087	17.88	17.28	17.67	28.57	12.80	19,295,359						
finance-abc7chicago-com	cap	-0.6791%	17.55 usd	17.38	-0.1200	234,087	17.88	17.28	17.67	28.57	12.80	19,295,359						
financial-content	cap	-0.6791%	17.55 usd	17.38	-0.1200	234,087	17.88	17.28	17.67	28.57	12.80	19,295,359						
finapps-forbes-com	cap	-0.7%	$17.55	17.38	-0.12	234,087	17.88	17.28	17.67	28.57	12.80	19 mil	7.7	339 mil	0.0	0.00	2.27	
finviz	cap	-0.68%	17.55			234,087			17.67	-38.57%	37.11%	19.30m	8.65	338.71m			2.03	
fool	cap	-0.68%	$17.55	$17.38	-0.12	234,087	$17.88	$17.28	$17.67	$28.57	$12.80		8.00	$338.63m				
foxbusiness	cap		$17.55		-0.12	234,087			$17.67									
google-finance	cap	(-0.68%)	17.55	17.38	-0.12	234,087.00	17.88	17.28		28.57	12.80	19.30m	7.73	338.63m			2.27	
howthemarketworks	cap	-0.679%	17.55	17.38	-0.12	234,087	17.8775	17.28	17.67									
hpcwire	cap	-0.6791%	17.55 usd	17.38	-0.1200	234,087	17.88	17.28	17.67	28.57	12.80	19,295,359						
insidestocks	cap	-0.68%	17.55	17.38	-0.12	234000	17.88	17.28					price earnings ratio: 8.13					
investopedia	cap	-0.68 %	$17.55	17.38	-0.12				17.67									
investorguide	cap	-0.68%	17.55	17.38	-0.12		17.8775	17.28		28.57	12.80		8.62	338.6m			2.049	
marketintellisearch	cap	-0.68 %	$17.55	$17.38	-0.12	236.20k	$17.88	$17.28	$17.67			19.30m	8.70	0.34b	0.0 %		2.03	
marketwatch	cap	-0.68%	$17.50	open: 17.38	-0.12	2,400	$17.88	$17.28	$17.67	$28.57	$12.80		8.02	$350.98m			2.19	
minyanville	cap	-0.6791%	17.55 usd	17.38	-0.1200	234,087	17.88	17.28	17.67	28.57	12.80	19,295,359						
msn-money	cap	-0.68%	17.55	17.38	-0.12	234,087	17.88	17.28	17.67	28.57	12.80	19.30 mil	7.70	338.63 mil			2.27	
nasdaq-com	cap	0.68%	$ 17.55		0.12	234,087	$ 17.8775	$ 17.28	$ 17.67	$ 28.57	$ 12.80	19,295,000	7.73	$ 338,627,250			$ 2.27	
optimum	cap	-0.68%	17.55 ( 4:15 pm edt)	17.38	-0.12	234,087	17.88	17.28	17.67	28.57	12.80	19.30m	8.6	338.6m			2.03	
paidcontent	cap	-0.6791%	17.55 usd	17.38	-0.1200	234,087	17.88	17.28	17.67	28.57	12.80	19,295,359						
pc-quote	cap	-0.68%	17.55	17.38	-0.12	234,087	17.8775	17.28	17.67	28.57	12.80	19,426,934	7.75	340,943,000				
personal-wealth-biz	cap	-0.68%	17.55	17.38	-0.12	234,087	17.8775	17.28	17.67	28.57	12.80		8.62			0.00	2.049	
predictwallstreet	cap	-0.68%	17.55		-0.12	234,087												
raymond-james	cap	-0.68	17.55	17.38	-0.12	234,087	17.88	17.28	17.55	28.57	12.80		7.57				2.32	
renewable-energy-world	cap	-0.6791%	17.55 usd	17.38	-0.1200	234,087	17.88	17.28	17.67	28.57	12.80	19,295,359						
screamingmedia	cap																	
scroli	cap	%	cap			0												
simple-stock-quotes	cap	-0.68%	last trade: 17.55		change: -0.120								p/e ratio: 8.62					
smartmoney	cap	(-0.68%)	17.55	$17.38	-0.12	234,087	$17.88	$17.28	$17.67	$28.57	$12.80			340,900	0.00%	$0.00		
stocknod	cap	-0.6791%	17.55 usd	17.38	-0.1200	234,087	17.88	17.28	17.67	28.57	12.80	19,295,359						
stockpickr	cap	-0.68%	$17.55 -0.12 | -0.68%	17.38	-0.12	234.09k	17.88	17.28	17.67	28.57	12.80							
stocksmart	cap	%	$22.36	19.6		9,159	23.1	22.28										
stocktwits	cap	-0.68%	17.55		-0.12													
streetinsider-com	cap	0.68%	17.55	$17.38	-0.12	234,087	$17.88	$17.28	$17.67	$28.57	$12.32		8.65				$2.03	
thecramerreport	cap		17.67	18.10	-0.52	396347	18.32	17.55										
thestree	cap	-0.68%	$17.55	17.38	-0.12	234087	17.88	17.28	17.67	-28.57	12.8	1.9295359e7		3.5098258e8				
tickerspy	cap	-0.68%	$17.55	17.38	-0.12	234,087	17.88	17.28	17.67	28.57	12.80		7.8	340.9m	0.00%	$0.00		
tmx-quotemedia	cap	-0.68%	17.550	17.380	-0.120	234,087	17.878	17.280	17.670	28.570	12.800	19,295,359	7.80	338,633,550			2.27	
updown	cap	-0.68%	$17.55	$17.38	-$0.12	231,687	$17.88	$17.28	$17.67	$28.57	$12.80	19.29b	8.49	$341m				
wallstreetsurvivor	cap	-0.68%	17.55	17.38	-0.12	234,087	17.88	17.28		28.57	12.80		7.80	$341m			1.56	
yahoo-finance	cap	0.68%	17.55	17.38	0.12	234,087	17.88	17.28	17.67	28.57	12.80		8.57	338.63m			2.05	
ycharts-com	cap	-0.68%	17.55		-0.12					28.57	12.80		8.60	338.71m	0.00%		2.04	
zacks	cap	(-0.68%)	17.55		-0.12	vol.  234,087	17.88	17.28		28.57	12.80		8.92	340.94 m	0.00	0.00	1.98	
advfn	sone	0.43	9.4	9.32	0.04	1082502	9.43	9.31										
barchart	sone	+0.43%	9.40	9.32	+0.04	1,061,004	9.43	9.31	9.36	9.43	4.73		0.00	$501.87 m			-0.08	
barrons	sone	0.43%	9.40	9.32	+0.04	1.060m	9.43	9.31				52.50 million		$499.52 million	sone has not issued dividends in more than 1 year.			
bloomberg	sone	0.427%	9.400	9.320	0.040	1,082,502	9.430	9.310		9.43	4.73	53.438mil		502.321mil			-0.090	
boston-com	sone	+0.4274%	9.400 usd	9.320	+0.0400	1,081,702	9.430	9.310	9.360	9.430	4.730	53,438,360						
bostonmerchant	sone	+0.4274%	9.400 usd	9.320	+0.0400	1,081,702	9.430	9.310	9.360	9.430	4.730	53,438,360						
business-insider	sone	+0.4274%	9.400 usd	9.320	+0.0400	1,081,702	9.430	9.310	9.360	9.430	4.730	53,438,360						
chron	sone	+0.4274%	9.400 usd	9.320	+0.0400	1,083,447	9.430	9.310	9.360	9.430	4.730	53,438,360						
cio-com	sone	+0.43%	9.400 usd	9.320	+0.0400	1,083,447	9.430	9.310	9.360	9.430	4.730	53,438,360		502m				
cnn-money	sone	+0.43%	9.40	9.33	+0.04	1,082,502	9.43	9.31	9.36				nm	$502.3m				
easystockalterts	sone	0.43%	9.40	9.32	+0.04	1083447	9.43	9.31	9.36	9.43	4.73						-0.08	
eresearch-fidelity-com	sone	0.43%	9.4000	9.3200	0.0400	+59.73%	9.4300	9.3100	9.3600	9.4300	4.7300	53,438,000	9.46	$500.18m				
finance-abc7-com	sone	+0.4274%	9.400 usd	9.320	+0.0400	1,081,702	9.430	9.310	9.360	9.430	4.730	53,438,360						
finance-abc7chicago-com	sone	+0.4274%	9.400 usd	9.320	+0.0400	1,081,702	9.430	9.310	9.360	9.430	4.730	53,438,360						
financial-content	sone	+0.4274%	9.400 usd	9.320	+0.0400	1,081,702	9.430	9.310	9.360	9.430	4.730	53,438,360						
finapps-forbes-com	sone	0.4%	$9.40	9.32	0.04	1,082,502	9.43	9.31	9.36	9.43	4.73	53 mil		502 mil	0.0	0.00	-0.08	
finviz	sone	0.43%	9.40			1,078,537			9.36	-0.32%	98.73%	53.44m		500.20m			-0.09	
fool	sone	+0.43%	$9.40	$9.32	0.04	1,069,245	$9.43	$9.31	$9.36	$9.43	$4.73		0.00	$502.32m				
foxbusiness	sone		$9.40		+0.04	1,083,447			$9.36									
google-finance	sone	(0.43%)	9.40	9.32	+0.04	1.08m	9.43	9.31		9.43	4.73	53.44m		502.32m			-0.09	
howthemarketworks	sone	0.427%	9.4	9.32	0.04	1,068,445	9.43	9.31	9.36									
hpcwire	sone	+0.4274%	9.400 usd	9.320	+0.0400	1,081,702	9.430	9.310	9.360	9.430	4.730	53,438,360						
insidestocks	sone	+0.43%	9.40	9.32	+0.04	1082502	9.43	9.31										
investopedia	sone	+0.43 %	$9.40	9.32	+0.04				9.36									
investorguide	sone	+0.43%	9.40	9.32	+0.04		9.43	9.32		9.43	4.73			502.3m			-0.089	
marketintellisearch	sone	0.43 %	$9.40	$9.32	0.04	1059.10k	$9.43	$9.32	$9.36			53.44m	0.00	0.50b	0.0 %		-0.09	
marketwatch	sone	+0.43%	$9.40	open: 9.32	+0.04	23,970	$9.43	$9.31	$9.36	$9.43	$4.73			$499.52m				
minyanville	sone	+0.4274%	9.400 usd	9.320	+0.0400	1,081,702	9.430	9.310	9.360	9.430	4.730	53,438,360						
msn-money	sone	+0.43%	9.40	9.32	+0.04	1.08 mil	9.43	9.31	9.36	9.43	4.73	53.44 mil	-104.44	502.32 mil			-0.09	
nasdaq-com	sone	0.43%	$ 9.40	$ 9.32	0.04	1,082,502	$ 9.43	$ 9.31	$ 9.36	$ 9.43	$ 4.73	53,438,000		$ 502,317,200			$ -0.08	
optimum	sone	+0.43%	9.40 ( 4:00 pm edt)	9.32	+0.04	1,079,437	9.43	9.31	9.36	9.43	4.73	53.44m		502.3m			-0.08	
paidcontent	sone	+0.4274%	9.400 usd	9.320	+0.0400	1,081,702	9.430	9.310	9.360	9.430	4.730	53,438,360						
pc-quote	sone	0.43%	9.4	9.32	0.04	1,083,447	9.43	9.31	9.36	9.43	4.73	53,656,702	-104.0	504,373,000				
personal-wealth-biz	sone	+0.43%	9.40	9.32		1,083,447	9.43	9.31	9.36	9.43	4.73					0.00	-0.089	
predictwallstreet	sone	-0.11%	9.35		-0.01	765,541												
raymond-james	sone	0.43	9.40	9.32	0.04	1,082,502	9.43	9.31	9.40	9.43	4.73						-0.08	
renewable-energy-world	sone	+0.4274%	9.400 usd	9.320	+0.0400	1,081,702	9.430	9.310	9.360	9.430	4.730	53,438,360						
screamingmedia	sone																	
scroli	sone	%	sone			0												
simple-stock-quotes	sone	+0.43%	last trade: 9.40		change: 0.040													
smartmoney	sone	(0.43%)	9.40	$9.32	0.04	1,082,502	$9.43	$9.31	$9.36	$9.43	$4.73			500,200	0.00%	$0.00		
stocknod	sone	+0.4274%	9.400 usd	9.320	+0.0400	1,081,702	9.430	9.310	9.360	9.430	4.730	53,438,360						
stockpickr	sone	0.43%	$9.40 0.04 | 0.43%	9.32	0.04	1.08m	9.43	9.31	9.36	9.43	4.73							
stocksmart	sone	%	$7.065	7.16		78,171	7.27	7										
stocktwits	sone	0.43%	9.40		+0.04													
streetinsider-com	sone	0.43%	9.40	$9.32	+0.04	1,079,437	$9.43	$9.31	$9.36	$9.43	$4.73						$-0.08	
thecramerreport	sone		9.36	9.27	+0.09	1332369	9.405	9.25										
thestree	sone	0.43%	$9.4	9.32	0.04	1082502	9.43	9.31	9.36	-9.43	4.73	5.343836e7		4.95373597e8				
tickerspy	sone	0.43%	$9.40	9.32	+0.04	1,082,502	9.43	9.31	9.36	9.43	4.73		-104.0	500.0m	0.00%	$0.00		
tmx-quotemedia	sone	0.43%	9.400	9.320	0.040	1,083,447	9.430	9.310	9.360	9.430	4.730	53,438,360		502,320,584			-0.08	
updown	sone	0.43%	$9.40	$9.32	$0.04	1,059,215	$9.43	$9.31	$9.36	$9.43	$4.73	53.43b		$500m			-0.09	
wallstreetsurvivor	sone	0.43%	9.40	9.32	0.04	1,068,445	9.43	9.31		9.43	4.73			$500m			-0.12	
yahoo-finance	sone	0.43%	9.40	9.32	0.04	1,080,802	9.43	9.31	9.36	9.43	4.73			502.32m			-0.09	
ycharts-com	sone	+0.43%	9.40		+0.04					9.43	4.73			501.87m	0.00%		-0.09	
zacks	sone	(0.43%)	9.40		0.04	vol.  1,082,502	9.43	9.31		9.43	4.73			500.18 m	0.00	0.00	-.04	
advfn	irm	-0.19	31.63	31.45	-0.06	2298310	31.9	31.02										
barchart	irm	-0.19%	31.63	31.37	-0.06	8,403,494	31.90	31.02	31.69	35.79	19.51		28.12	$6.33 b	2.99%	$1.00	-0.03	
barrons	irm	0.19%	31.63	31.45	-0.06	2.294m	31.90	31.02				201.99 million		$6.72 billion	3.16%	$0.25		
bloomberg	irm	-0.189%	31.630	31.450	-0.060	2,298,310	31.900	31.020		35.79	19.93	200.690mil	36.779	6,347.817mil	2.169	0.250 regular cash	0.860	
boston-com	irm	-0.1893%	31.63 usd	31.45	-0.0600	2,298,310	31.90	31.02	31.69	35.79	19.93	200,689,751						
bostonmerchant	irm	-0.1893%	31.63 usd	31.45	-0.0600	2,298,310	31.90	31.02	31.69	35.79	19.93	200,689,751						
business-insider	irm	-0.1893%	31.63 usd	31.45	-0.0600	2,298,310	31.90	31.02	31.69	35.79	19.93	200,689,751						
chron	irm	-0.1893%	31.63 usd	31.45	-0.0600	2,298,310	31.90	31.02	31.69	35.79	19.93	200,689,751						
cio-com	irm	-0.19%	31.63 usd	31.45	-0.0600	2,298,310	31.90	31.02	31.69	35.79	19.93	200,689,751		6b	2.9	1		
cnn-money	irm	-0.19%	31.63	31.45	-0.06	2,289,719	31.90	31.02	31.69				nm	$6.3b	3.16%			
easystockalterts	irm	-0.19%	31.63	31.45	-0.06	2298310	31.90	31.02	31.69	35.79	19.93						-0.03	
eresearch-fidelity-com	irm	-0.19%	31.6300	31.4500	-0.0600	+24.52%	31.9000	31.0200	31.6900	35.7900	19.9300	200,836,000	3.72	$6.36b	$0.250000	07/15/11		
finance-abc7-com	irm	-0.1893%	31.63 usd	31.45	-0.0600	2,298,310	31.90	31.02	31.69	35.79	19.93	200,689,751						
finance-abc7chicago-com	irm	-0.1893%	31.63 usd	31.45	-0.0600	2,298,310	31.90	31.02	31.69	35.79	19.93	200,689,751						
financial-content	irm	-0.1893%	31.63 usd	31.45	-0.0600	2,298,310	31.90	31.02	31.69	35.79	19.93	200,689,751						
finapps-forbes-com	irm	-0.2%	$31.63	31.45	-0.06	2,298,310	31.90	31.02	31.69	35.79	19.93	201 mil	31.3	6 bil	3.2	1.00	1.01	
finviz	irm	-0.19%	31.63			2,297,041			31.69	-11.62%	62.12%	200.84m		6.36b		1.00	-0.03	
fool	irm	-0.19%	$31.63	$31.45	-0.06	2,289,719	$31.90	$31.02	$31.69	$35.79	$19.93		0.00	$6.35b		1.00		
foxbusiness	irm		$31.63		-0.06	2,298,310			$31.69									
google-finance	irm	(-0.19%)	31.63	31.45	-0.06	2.30m	31.90	31.02		35.79	19.93	200.69m	321.44	6.35b	3.16	0.25	0.10	
howthemarketworks	irm	-0.189%	31.63	31.45	-0.06	2,294,369	31.9	31.02	31.69									
hpcwire	irm	-0.1893%	31.63 usd	31.45	-0.0600	2,298,310	31.90	31.02	31.69	35.79	19.93	200,689,751						
insidestocks	irm	-0.19%	31.63	31.37	-0.06	2297041	31.90	31.02					price earnings ratio: 26.58					
investopedia	irm	-0.19 %	$31.63	31.45	-0.06				31.69									
investorguide	irm	-0.19%	31.63	31.45	-0.06		31.90	31.02		35.79	19.93			6.348b			-0.023	
marketintellisearch	irm	-0.19 %	$31.63	$31.45	-0.06	2272.60k	$31.90	$31.02	$31.69			200.84m	0.00	6.36b	3.16 %		-0.03	
marketwatch	irm	-0.19%	$31.63	open: 31.45	-0.06	11,255	$31.90	$31.02	$31.69	$35.79	$19.93			$6.72b	3.16%	0.25		
minyanville	irm	-0.1893%	31.63 usd	31.45	-0.0600	2,298,310	31.90	31.02	31.69	35.79	19.93	200,689,751						
msn-money	irm	-0.19%	31.63	31.45	-0.06	2.3 mil	31.90	31.02	31.69	35.79	19.93	200.84 mil	-287.55	6.35 bil	3.16%	1.00	1.01	
nasdaq-com	irm	0.19%	$ 31.63		0.06	2,295,341	$ 31.90	$ 31.02	$ 31.69	$ 35.79	$ 19.93	200,690,000	31.32	$ 6,347,824,700	3.16 %	$1.000000	$ 1.01	
optimum	irm	-0.19%	31.63 ( 4:15 pm edt)	31.45	-0.06	2,295,341	31.90	31.02	31.69	35.79	19.93	200.69m		6.3b	3.16	1.00	-0.03	
paidcontent	irm	-0.1893%	31.63 usd	31.45	-0.0600	2,298,310	31.90	31.02	31.69	35.79	19.93	200,689,751						
pc-quote	irm	-0.19%	31.63	31.45	-0.06	2,298,310	31.9	31.02	31.69	35.79	19.93	201,070,692	-288.0909	6,359,866,000		0.25		
personal-wealth-biz	irm	-0.19%	31.63	31.45	-0.06	2,298,310	31.90	31.02	31.69	35.79	19.93				2.17	0.689	-0.023	
predictwallstreet	irm	-0.19%	31.63		-0.06	2,298,310												
raymond-james	irm	-0.19	31.63	31.45	-0.06	2,298,310	31.90	31.02	31.63	35.79	19.93						-0.03	
renewable-energy-world	irm	-0.1893%	31.63 usd	31.45	-0.0600	2,298,310	31.90	31.02	31.69	35.79	19.93	200,689,751						
screamingmedia	irm																	
scroli	irm	-0.19%	irm 31.63	31.45	-0.06	1,995,174	31.90	31.02	31.69	35.79	19.93		321.44				0.10	
simple-stock-quotes	irm	-0.19%	last trade: 31.63		change: -0.060													
smartmoney	irm	(-0.19%)	31.63	$31.45	-0.06	2,298,310	$31.90	$31.02	$31.69	$35.79	$19.93			6,359,900	3.16%	$0.25		
stocknod	irm	-0.1893%	31.63 usd	31.45	-0.0600	2,298,310	31.90	31.02	31.69	35.79	19.93	200,689,751						
stockpickr	irm	-0.19%	$31.63 -0.06 | -0.19%	31.43	-0.06	2.30m	31.90	31.02	31.69	35.79	19.93							
stocksmart	irm	%	$33.205	25		293,624	33.83	33.05										
stocktwits	irm	-0.19%	31.63		-0.06													
streetinsider-com	irm	0.19%	31.63	$31.45	-0.06	2,295,341	$31.90	$31.02	$31.69	$35.79	$19.93						$-0.03	
thecramerreport	irm		31.69	33.40	-1.77	6373016	33.84	31.55										
thestree	irm	-0.19%	$31.63	31.43	-0.06	2297041	31.9	31.02	31.69	-35.79	19.93	2.00689751e8		6.715079068e9				
tickerspy	irm	-0.19%	$31.63	31.45	-0.06	2,297,041	31.90	31.02	31.69	35.79	19.93		-288.1	6.3b	3.16%	$0.25		
tmx-quotemedia	irm	-0.19%	31.630	31.450	-0.060	2,298,310	31.900	31.020	31.690	35.790	19.930	200,689,751		6,347,816,824	3.156	0.250 usd	-0.03	
updown	irm	-0.19%	$31.63	$31.45	-$0.06	2,285,119	$31.90	$31.02	$31.69	$35.79	$19.93	200.69b		$6.36b			-0.03	
wallstreetsurvivor	irm	-0.19%	31.63	31.45	-0.06	2,294,369	31.90	31.02		35.79	19.93			$6b	3.20%	0.38 -	-0.27	
yahoo-finance	irm	0.19%	31.63	31.45	0.06	2,298,310	31.90	31.02	31.69	35.79	19.93			6.35b	3.00%	1.00	-0.02	
ycharts-com	irm	-0.19%	31.63		-0.06					35.79	19.93		31.01	6.35b	3.01%		1.02	
zacks	irm	(-0.19%)	31.63		-0.06	vol.  2,298,310	31.90	31.02		35.79	19.93		26.41	6.36 b	3.16	1.00	1.2	
advfn	powi	-0.45	35.49	35.38	-0.16	116291	36.0	35.0										
barchart	powi	-0.45%	35.49	35.38	-0.16	116,291	36.00	35.00	35.65	43.76	26.16		22.49	$1.02 b	0.56%	$0.20	+1.59	
barrons	powi	0.45%	35.49	35.38	-0.16	116,291	36.00	35.00				29.56 million		$1.03 billion	0.56%	$0.05		
bloomberg	powi	-0.449%	35.490	35.380	-0.160	116,291	36.000	35.000		43.88	26.26	28.836mil	20.634	1,023.404mil	0.563	0.050 regular cash	1.720	
boston-com	powi	-0.4488%	35.49 usd	35.38	-0.1600	116,291	36.00	35.00	35.65	43.88	26.26	28,836,405						
bostonmerchant	powi	-0.4488%	35.49 usd	35.38	-0.1600	116,291	36.00	35.00	35.65	43.88	26.26	28,836,405						
business-insider	powi	-0.4488%	35.49 usd	35.38	-0.1600	116,291	36.00	35.00	35.65	43.88	26.26	28,836,405						
chron	powi	-0.4488%	35.49 usd	35.38	-0.1600	116,291	36.00	35.00	35.65	43.88	26.26	28,836,405						
cio-com	powi	-0.45%	35.49 usd	35.38	-0.1600	116,291	36.00	35.00	35.65	43.88	26.26	28,836,405	22.46	1b	0.5	0.2		
cnn-money	powi	-0.45%	35.49	35.38	-0.16	116,291	36.00	35.00	35.65				22.5	$1.0b	0.56%			
easystockalterts	powi	-0.45%	35.49	35.38	-0.16	116291	36.00	35.00	35.65	43.88	26.26		22.46				1.58	
eresearch-fidelity-com	powi	-0.45%	35.4900	35.3800	-0.1600	-2.73%	36.0000	35.0000	35.6500	43.8800	26.2600	28,854,000	11.44	$1.03b	$0.050000	06/30/11		
finance-abc7-com	powi	-0.4488%	35.49 usd	35.38	-0.1600	116,291	36.00	35.00	35.65	43.88	26.26	28,836,405						
finance-abc7chicago-com	powi	-0.4488%	35.49 usd	35.38	-0.1600	116,291	36.00	35.00	35.65	43.88	26.26	28,836,405						
financial-content	powi	-0.4488%	35.49 usd	35.38	-0.1600	116,291	36.00	35.00	35.65	43.88	26.26	28,836,405						
finapps-forbes-com	powi	%										0 mil		0 mil				
finviz	powi	-0.45%	35.49			116,291			35.65	-18.90%	35.70%	28.85m	22.46	1.02b		0.20	1.58	
fool	powi	-0.45%	$35.49	$35.38	-0.16	116,291	$36.00	$35.00	$35.65	$43.88	$26.26		22.60	$1.02b	0.30%	0.20		
foxbusiness	powi		$35.49		-0.16	116,291			$35.65									
google-finance	powi	(-0.45%)	35.49	35.38	-0.16	116,291.00	36.00	35.00		43.88	26.26	28.84m	22.39	1.02b	0.56	0.05	1.58	
howthemarketworks	powi	-0.449%	35.49	35.38	-0.16	114,688	36	35	35.65									
hpcwire	powi	-0.4488%	35.49 usd	35.38	-0.1600	116,291	36.00	35.00	35.65	43.88	26.26	28,836,405						
insidestocks	powi	-0.45%	35.49	35.38	-0.16	116291	36.00	35.00					price earnings ratio: 18.48					
investopedia	powi	-0.45 %	$35.49	35.38	-0.16				35.65									
investorguide	powi	-0.45%	35.49	35.38	-0.16		36.00	35.00		43.88	26.26		22.58	1.023b			1.579	
marketintellisearch	powi	-0.45 %	$35.49	$35.38	-0.16	123.30k	$36.00	$35.00	$35.65			28.85m	22.56	1.03b	0.56 %		1.58	
marketwatch	powi	-0.45%	$35.49	open: 35.38	-0.16	6,277	$36.00	$35.00	$35.65	$43.88	$26.26		22.79	$1.03b	0.56%	0.05	1.56	
minyanville	powi	-0.4488%	35.49 usd	35.38	-0.1600	116,291	36.00	35.00	35.65	43.88	26.26	28,836,405						
msn-money	powi	-0.45%	35.49	35.38	-0.16	116,291	36.00	35.00	35.65	43.88	26.26	28.85 mil	22.46	1.02 bil	0.56%	0.20	1.59	
nasdaq-com	powi	0.45%	$ 35.49	$ 35.38	0.16	116,291	$ 36	$ 35	$ 35.65	$ 43.88	$ 26.26	28,854,000	22.32	$ 1,024,028,460	0.56 %	$0.200000	$ 1.59	
optimum	powi	-0.45%	35.49 ( 4:30 pm edt)	35.38	-0.16	116,291	36.00	35.00	35.65	43.88	26.26	28.84m	22.5	1.0b	0.56	0.20	1.58	
paidcontent	powi	-0.4488%	35.49 usd	35.38	-0.1600	116,291	36.00	35.00	35.65	43.88	26.26	28,836,405						
pc-quote	powi	-0.45%	35.49	35.38	-0.16	116,291	36.0	35.0	35.65	43.88	26.26	28,966,002	22.56329	1,028,003,000		0.05		
personal-wealth-biz	powi	-0.45%	35.49	35.38	-0.16	116,291	36.00	35.00	35.65	43.88	26.26		22.58		0.56	0.20	1.579	
predictwallstreet	powi	-0.45%	35.48		-0.16	116,291												
raymond-james	powi	-0.45	35.49	35.38	-0.16	116,291	36.00	35.00	35.49	43.88	26.26		21.25				1.67	
renewable-energy-world	powi	-0.4488%	35.49 usd	35.38	-0.1600	116,291	36.00	35.00	35.65	43.88	26.26	28,836,405						
screamingmedia	powi																	
scroli	powi	%	powi			0												
simple-stock-quotes	powi	-0.45%	last trade: 35.49		change: -0.160								p/e ratio: 22.58					
smartmoney	powi	(-0.45%)	35.49	$35.38	-0.16	116,291	$36.00	$35.00	$35.65	$43.88	$26.26			1,028,000	0.56%	$0.05		
stocknod	powi	-0.4488%	35.49 usd	35.38	-0.1600	116,291	36.00	35.00	35.65	43.88	26.26	28,836,405						
stockpickr	powi	-0.45%	$35.49 -0.16 | -0.45%	35.38	-0.16	116.29k	36.00	35.00	35.65	43.88	26.26							
stocksmart	powi	%	$36.79	40.75		40,859	37.3	36.71										
stocktwits	powi	-0.39%	35.51		-0.14													
streetinsider-com	powi	0.45%	35.49	$35.38	-0.16	116,291	$36.00	$35.00	$35.65	$43.88	$26.26		22.46				$1.58	
thecramerreport	powi		35.65	36.18	-0.11	127456	36.50	35.56										
thestree	powi	-0.45%	$35.49	35.38	-0.16	116291	36.0	35.0	35.65	-43.88	26.26	2.8836405e7		1.031189843e9				
tickerspy	powi	-0.45%	$35.49	35.38	-0.16	116,291	36.00	35.00	35.65	43.88	26.26		22.6	1.0b	0.56%	$0.05		
tmx-quotemedia	powi	-0.45%	35.490	35.380	-0.160	116,291	36.000	35.000	35.650	43.880	26.260	28,836,405	22.60	1,023,404,013	0.561	0.050 usd	1.58	
updown	powi	-0.45%	$35.49	$35.38	-$0.16	106,058	$36.00	$35.00	$35.65	$43.88	$26.26	28.83b	21.33	$1.02b			1.67	
wallstreetsurvivor	powi	-0.45%	35.49	35.38	-0.16	114,688	36.00	35.00		43.88	26.26		22.60	$1b	0.60%	0.20 -	1.67	
yahoo-finance	powi	0.45%	35.49	35.38	0.16	116,291	36.00	35.00	35.65	43.88	26.26		22.48	1.02b	0.60%	0.20	1.58	
ycharts-com	powi	-0.39%	35.51		-0.14					43.88	26.26		22.47	1.02b	0.60%		1.58	
zacks	powi	(-0.45%)	35.49		-0.16	vol.  116,291	36.00	35.00		43.88	26.26		22.42	1.03 b	0.56	0.20	1.59	
advfn	xrit	1.25	4.86	4.73	0.06	31906	4.87	4.7										
barchart	xrit	+1.25%	4.86	4.71	+0.06	37,711	4.87	4.70	4.80	5.08	3.19		47.20	$417.52 m			-0.06	
barrons	xrit			4.73		31,520	4.87	4.70				85.80 million		$416.98 million	xrit has not issued dividends in more than 1 year.	$0.02		
bloomberg	xrit	1.250%	4.860	4.730	0.060	31,906	4.870	4.700		5.08	3.19	85.938mil		417.659mil			-0.050	
boston-com	xrit	+1.250%	4.860 usd	4.730	+0.0600	31,606	4.870	4.700	4.800	5.080	3.190	85,938,042						
bostonmerchant	xrit	+1.250%	4.860 usd	4.730	+0.0600	31,606	4.870	4.700	4.800	5.080	3.190	85,938,042						
business-insider	xrit	+1.250%	4.860 usd	4.730	+0.0600	31,606	4.870	4.700	4.800	5.080	3.190	85,938,042						
chron	xrit	+1.250%	4.860 usd	4.730	+0.0600	31,906	4.870	4.700	4.800	5.080	3.190	85,938,042						
cio-com	xrit	+1.25%	4.860 usd	4.730	+0.0600	31,906	4.870	4.700	4.800	5.080	3.190	85,938,042		418m				
cnn-money	xrit	+1.25%today&rsquo;s change	4.86data as of 4:00pm et	4.73	+0.06	31,566	4.87	4.70	4.80				nm	$417.7m				
easystockalterts	xrit	1.27%	4.86	4.73	+0.06	31606	4.87	4.70	4.80	5.08	3.19						-0.07	
eresearch-fidelity-com	xrit	1.25%	4.8600	4.7300	0.0600	+29.73%	4.8700	4.7000	4.8000	5.0800	3.1900	85,938,000	8.25	$412.50m				
finance-abc7-com	xrit	+1.250%	4.860 usd	4.730	+0.0600	31,606	4.870	4.700	4.800	5.080	3.190	85,938,042						
finance-abc7chicago-com	xrit	+1.250%	4.860 usd	4.730	+0.0600	31,606	4.870	4.700	4.800	5.080	3.190	85,938,042						
financial-content	xrit	+1.250%	4.860 usd	4.730	+0.0600	31,606	4.870	4.700	4.800	5.080	3.190	85,938,042						
finapps-forbes-com	xrit	1.2%	$4.86	4.73	0.06	31,906	4.87	4.70	4.80	5.08	3.19	86 mil		418 mil	0.0	0.00		
finviz	xrit	1.25%	4.86			31,906			4.80	-4.33%	52.35%	85.94m		412.51m			-0.06	
fool	xrit	+1.25%	$4.86	$4.73	0.06	31,906	$4.87	$4.70	$4.80	$5.08	$3.19		0.00	$417.66m				
foxbusiness	xrit		$4.86		+0.06	31,906			$4.80									
google-finance	xrit	(1.25%)	4.86	4.73	+0.06	31,906.00	4.87	4.70		5.08	3.19	85.94m		417.66m			-0.06	
howthemarketworks	xrit	1.25%	4.86	4.73	0.06	31,606	4.87	4.7	4.8									
hpcwire	xrit	+1.250%	4.860 usd	4.730	+0.0600	31,606	4.870	4.700	4.800	5.080	3.190	85,938,042						
insidestocks	xrit	+1.25%	4.86	4.71	+0.06	31906	4.87	4.70										
investopedia	xrit	+1.25 %	$4.86	4.73	+0.06				4.80									
investorguide	xrit	+1.25%	4.86	4.71	+0.06		4.87	4.71		5.08	3.19			417.7m			-0.065	
marketintellisearch	xrit	1.25 %	$4.86	$4.71	0.06	40.30k	$4.87	$4.70	$4.80			85.94m	0.00	0.41b	0.0 %		-0.06	
marketwatch	xrit	+1.25%	$4.86	open: 4.73	+0.06	31,520	$4.87	$4.70	$4.80	$5.08	$3.19			$416.98m				
minyanville	xrit	+1.250%	4.860 usd	4.730	+0.0600	31,606	4.870	4.700	4.800	5.080	3.190	85,938,042						
msn-money	xrit	+1.25%	4.86	4.73	+0.06	31,906	4.87	4.70	4.80	5.08	3.19	85.94 mil	-81.00	417.66 mil			-0.06	
nasdaq-com	xrit	1.25%	$ 4.86	$ 4.73	0.06	31,906	$ 4.87	$ 4.70	$ 4.80	$ 5.08	$ 3.19	85,938,000		$ 417,658,680	2.08 %	$0.100000	$ -0.06	
optimum	xrit	+1.25%	4.86 ( 4:00 pm edt)	4.73	+0.06	31,606	4.87	4.70	4.80	5.08	3.19	85.94m		417.7m			-0.07	
paidcontent	xrit	+1.250%	4.860 usd	4.730	+0.0600	31,606	4.870	4.700	4.800	5.080	3.190	85,938,042						
pc-quote	xrit	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	xrit	+1.25%	4.86	4.71		31,906	4.87	4.70	4.80	5.08	3.19					0.00	-0.065	
predictwallstreet	xrit	+1.25%	4.86		+0.06	31,906												
raymond-james	xrit	1.25	4.86	4.73	0.06	31,906	4.87	4.70	4.86	5.08	3.19						-0.06	
renewable-energy-world	xrit	+1.250%	4.860 usd	4.730	+0.0600	31,606	4.870	4.700	4.800	5.080	3.190	85,938,042						
screamingmedia	xrit																	
scroli	xrit	%	xrit			0												
simple-stock-quotes	xrit	+1.25%	last trade: 4.86		change: 0.060													
smartmoney	xrit	(1.25%)	4.86	$4.73	0.06	31,906	$4.87	$4.70	$4.80	$5.08	$3.19			412,500	0.00%	$0.03		
stocknod	xrit	+1.250%	4.860 usd	4.730	+0.0600	31,606	4.870	4.700	4.800	5.080	3.190	85,938,042						
stockpickr	xrit	1.25%	$4.86 0.06 | 1.25%	4.73	0.06	31.91k	4.87	4.70	4.80	5.08	3.19							
stocksmart	xrit	%	$4.61	4.67		8,177	4.76	4.61										
stocktwits	xrit	0.83%	4.84		+0.04													
streetinsider-com	xrit	1.25%	4.86	$4.73	+0.06	31,606	$4.87	$4.70	$4.80	$5.08	$3.19						$-0.07	
thecramerreport	xrit		4.80	4.75	+0.08	40861	4.83	4.72										
thestree	xrit	1.25%	$4.86	4.73	0.06	31906	4.87	4.7	4.8	-5.08	3.19	8.5938042e7		4.05627558e8				
tickerspy	xrit	1.25%	$4.86	4.73	+0.06	31,906	4.87	4.70	4.80	5.08	3.19		-80.0	408.9m	0.00%	$0.03		
tmx-quotemedia	xrit	1.25%	4.860	4.730	0.060	31,906	4.870	4.700	4.800	5.080	3.190	85,938,042		417,658,884			-0.07	
updown	xrit	1.25%	$4.86	$4.73	$0.06	31,520	$4.87	$4.70	$4.80	$5.08	$3.19	85.93b		$413m			-0.06	
wallstreetsurvivor	xrit	1.25%	4.86	4.73	0.06	31,606	4.87	4.70		5.08	3.19			$413m			0.04	
yahoo-finance	xrit	1.25%	4.86	4.71	0.06	31,906	4.87	4.70	4.80	5.08	3.19			417.66m			-0.07	
ycharts-com	xrit	+0.83%	4.84		+0.04					5.08	3.19			415.80m	0.00%		-0.06	
zacks	xrit	(1.25%)	4.86		0.06	vol.  31,566	4.87	4.70		5.08	3.19		48	412.50 m	0.00	0.00	.1	
advfn	kvhi	-13.08	9.57	10.45	-1.44	143566	10.48	9.25										
barchart	kvhi	-13.08%	9.57	10.45	-1.44	145,433	10.48	9.25	11.01	16.68	9.25		91.67	$141.25 m			+0.32	
barrons	kvhi	13.08%	9.57	10.45	-1.44	143,566	10.48	9.25				14.85 million		$163.64 million	kvhi has not issued dividends in more than 1 year.			
bloomberg	kvhi	-13.079%	9.570	10.450	-1.440	143,566	10.480	9.250		16.68	9.25	14.876mil	319.000	142.359mil			0.030	
boston-com	kvhi	-13.08%	9.570 usd	10.45	-1.440	143,566	10.48	9.250	11.01	16.68	10.27	14,875,530						
bostonmerchant	kvhi	-13.08%	9.570 usd	10.45	-1.440	143,566	10.48	9.250	11.01	16.68	10.27	14,875,530						
business-insider	kvhi	-13.08%	9.570 usd	10.45	-1.440	143,566	10.48	9.250	11.01	16.68	10.27	14,875,530						
chron	kvhi	-13.08%	9.570 usd	10.45	-1.440	143,566	10.48	9.250	11.01	16.68	10.27	14,875,530						
cio-com	kvhi	-13.08%	9.570 usd	10.45	-1.440	143,566	10.48	9.250	11.01	16.68	10.27	14,875,530	29.91	142m				
cnn-money	kvhi	-13.08%today&rsquo;s change	9.57data as of 4:00pm et	10.45	-1.44	144,346	10.45	9.25	11.01				29.9	$142.4m				
easystockalterts	kvhi	-13.78%	9.57	10.45	-1.44	143566	10.48	9.25	11.01	16.68	10.27		29.91				0.32	
eresearch-fidelity-com	kvhi	-13.08%	9.5700	10.4500	-1.4400	-18.92%	10.4800	9.2500	11.0100	16.6800	10.2700	14,876,000	20.89	$163.78m				
finance-abc7-com	kvhi	-13.08%	9.570 usd	10.45	-1.440	143,566	10.48	9.250	11.01	16.68	10.27	14,875,530						
finance-abc7chicago-com	kvhi	-13.08%	9.570 usd	10.45	-1.440	143,566	10.48	9.250	11.01	16.68	10.27	14,875,530						
financial-content	kvhi	-13.08%	9.570 usd	10.45	-1.440	143,566	10.48	9.250	11.01	16.68	10.27	14,875,530						
finapps-forbes-com	kvhi	-13.1%	$9.57	10.45	-1.44	143,566	10.48	9.25	11.01	16.68	10.27	15 mil		142 mil	0.0	0.00	-0.03	
finviz	kvhi	-13.08%	9.57			143,566			11.01	-42.63%	-6.82%	14.88m	34.41	163.83m			0.32	
fool	kvhi	-13.08%	$9.57	$10.45	-1.44	143,566	$10.48	$9.25	$11.01	$16.68	$10.27		34.40	$142.36m				
foxbusiness	kvhi		$9.57		-1.44	143,566			$11.01									
google-finance	kvhi	(-13.08%)	9.57	10.45	-1.44	143,566.00	10.48	9.25		16.68	9.25	14.88m	30.32	142.36m			0.32	
howthemarketworks	kvhi	-13.079%	9.57	10.45	-1.44	142,366	10.48	9.25	11.01									
hpcwire	kvhi	-13.08%	9.570 usd	10.45	-1.440	143,566	10.48	9.250	11.01	16.68	10.27	14,875,530						
insidestocks	kvhi	-13.08%	9.57	10.45	-1.44	143566	10.48	9.25					price earnings ratio: 79.75					
investopedia	kvhi	-13.08 %	$9.57	10.45	-1.44				11.01									
investorguide	kvhi	-13.08%	9.57	10.05	-1.44		10.48	9.25		16.68	10.27		34.19	142.4m			0.322	
marketintellisearch	kvhi	-13.08 %	$9.57	$10.05	-1.44	144.50k	$10.48	$9.25	$11.01			14.88m	34.41	0.16b	0.0 %		0.32	
marketwatch	kvhi	-13.08%	$9.57	open: 10.45	-1.44	1,688	$10.48	$9.25	$11.01	$16.68	$9.25		30.21	$163.64m			0.32	
minyanville	kvhi	-13.08%	9.570 usd	10.45	-1.440	143,566	10.48	9.250	11.01	16.68	10.27	14,875,530						
msn-money	kvhi	-13.08%	9.57	10.45	-1.44	143,566	10.48	9.25	11.01	16.68	10.27	14.88 mil	29.91	142.36 mil			0.32	
nasdaq-com	kvhi	13.08%	$ 9.57	$ 10.45	1.44	143,566	$ 10.48	$ 9.25	$ 11.01	$ 16.68	$ 10.27	14,876,000	29.91	$ 142,363,320			$ 0.32	
optimum	kvhi	-13.08%	9.57 ( 4:00 pm edt)	10.45	-1.44	143,266	10.48	9.25	11.01	16.68	10.27	14.88m	29.9	142.4m			0.32	
paidcontent	kvhi	-13.08%	9.570 usd	10.45	-1.440	143,566	10.48	9.250	11.01	16.68	10.27	14,875,530						
pc-quote	kvhi	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	kvhi	-13.08%	9.57	10.05	-1.44	143,566	10.48	9.25	11.01	16.68	10.27		34.19			0.00	0.322	
predictwallstreet	kvhi	-13.08%	9.59		-1.44	143,566												
raymond-james	kvhi	-13.08	9.57	10.45	-1.44	143,566	10.48	9.25	9.57	16.68	10.27		29.00				0.33	
renewable-energy-world	kvhi	-13.08%	9.570 usd	10.45	-1.440	143,566	10.48	9.250	11.01	16.68	10.27	14,875,530						
screamingmedia	kvhi																	
scroli	kvhi	%	kvhi			0												
simple-stock-quotes	kvhi	-13.08%	last trade: 9.57		change: -1.440								p/e ratio: 34.19					
smartmoney	kvhi	(-13.08%)	9.57	$10.45	-1.44	143,566	$10.48	$9.25	$11.01	$16.68	$10.27			163,800	0.00%	$0.00		
stocknod	kvhi	-13.08%	9.570 usd	10.45	-1.440	143,566	10.48	9.250	11.01	16.68	10.27	14,875,530						
stockpickr	kvhi	-13.08%	$9.57 -1.44 | -13.08%	10.45	-1.44	143.57k	10.48	9.25	11.01	16.68	10.27							
stocksmart	kvhi	%	$11.43	11.7		1,695	12.05	11.36										
stocktwits	kvhi	-13.26%	9.55		-1.46													
streetinsider-com	kvhi	13.08%	9.57	$10.45	-1.44	143,266	$10.48	$9.25	$11.01	$16.68	$10.27		29.91				$0.32	
thecramerreport	kvhi		11.01	10.89	+0.01	30942	11.15	10.88										
thestree	kvhi	-13.08%	$9.57	10.45	-1.44	143566	10.48	9.25	11.01	-16.68	10.27	1.487553e7		1.6363083e8				
tickerspy	kvhi	-13.08%	$9.57	10.45	-1.44	143,566	10.48	9.25	11.01	16.68	10.27		34.4	163.9m	0.00%	$0.00		
tmx-quotemedia	kvhi	-13.08%	9.570	10.450	-1.440	143,566	10.480	9.250	11.010	16.680	10.270	14,875,530	34.40	142,358,822			0.32	
updown	kvhi	-13.08%	$9.57	$10.45	-$1.44	141,878	$10.48	$9.25	$11.01	$16.68	$10.27	14.87b	34.28	$164m			0.32	
wallstreetsurvivor	kvhi	-13.08%	9.57	10.45	-1.44	142,366	10.48	9.25		16.68	10.27		34.40	$164m			0.56	
yahoo-finance	kvhi	13.08%	9.57	10.05	1.44	143,566	10.48	9.25	11.01	16.68	9.25		29.72	142.35m			0.32	
ycharts-com	kvhi	-13.26%	9.55		-1.46					16.68	10.27		29.84	140.96m	0.00%		0.32	
zacks	kvhi	(-13.08%)	9.57		-1.44	vol.  143,566	10.48	9.25		16.68	9.25		91.75	163.79 m	0.00	0.00	.12	
advfn	eqy	0.31	19.4	19.19	0.06	263357	19.43	19.02										
barchart	eqy	+0.31%	19.40	19.19	+0.06	263,357	19.43	19.02	19.34	20.27	14.65		18.13	$2.09 b	4.54%	$0.88	+0.72	
barrons	eqy	0.31%	19.40	19.19	+0.06	263,357	19.43	19.02				91.71 million		$2.22 billion	4.54%	$0.22		
bloomberg	eqy	0.310%	19.400	19.190	0.060	263,357	19.430	19.020		20.27	15.41	108.646mil	84.348	2,107.732mil	4.536	0.220 regular cash	0.230	
boston-com	eqy	+0.3102%	19.40 usd	19.19	+0.0600	263,357	19.43	19.02	19.34	20.27	15.41	108,646,003						
bostonmerchant	eqy	+0.3102%	19.40 usd	19.19	+0.0600	263,357	19.43	19.02	19.34	20.27	15.41	108,646,003						
business-insider	eqy	+0.3102%	19.40 usd	19.19	+0.0600	263,357	19.43	19.02	19.34	20.27	15.41	108,646,003						
chron	eqy	+0.3102%	19.40 usd	19.19	+0.0600	263,357	19.43	19.02	19.34	20.27	15.41	108,646,003						
cio-com	eqy	+0.31%	19.40 usd	19.19	+0.0600	263,357	19.43	19.02	19.34	20.27	15.41	108,646,003	28.12	2b	4.4	0.88		
cnn-money	eqy	+0.31%	19.40	19.21	+0.06	263,357	19.43	19.02	19.34				28.1	$2.1b	4.54%			
easystockalterts	eqy	0.31%	19.40	19.19	+0.06	263357	19.43	19.02	19.34	20.27	15.41		28.12				0.69	
eresearch-fidelity-com	eqy	0.31%	19.4000	19.1900	0.0600	+12.64%	19.4300	19.0200	19.3400	20.2700	15.4100	114,649,000	12.43	$2.22b	$0.220000	06/30/11		
finance-abc7-com	eqy	+0.3102%	19.40 usd	19.19	+0.0600	263,357	19.43	19.02	19.34	20.27	15.41	108,646,003						
finance-abc7chicago-com	eqy	+0.3102%	19.40 usd	19.19	+0.0600	263,357	19.43	19.02	19.34	20.27	15.41	108,646,003						
financial-content	eqy	+0.3102%	19.40 usd	19.19	+0.0600	263,357	19.43	19.02	19.34	20.27	15.41	108,646,003						
finapps-forbes-com	eqy	0.3%	$19.40	19.19	0.06	263,357	19.43	19.02	19.34	20.27	15.41	115 mil	26.9	2 bil	4.5	0.88	0.72	
finviz	eqy	0.31%	19.40			263,357			19.34	-4.29%	32.45%	114.65m	28.12	2.22b		0.88	0.69	
fool	eqy	+0.31%	$19.40	$19.19	0.06	263,357	$19.43	$19.02	$19.34	$20.27	$15.41		26.90	$2.11b	5.20%	0.88		
foxbusiness	eqy		$19.40		+0.06	263,357			$19.34									
google-finance	eqy	(0.31%)	19.40	19.19	+0.06	263,357.00	19.43	19.02		20.27	15.41	108.65m	27.94	2.11b	4.54	0.22	0.69	
howthemarketworks	eqy	0.31%	19.4	19.19	0.06	263,357	19.43	19.02	19.34									
hpcwire	eqy	+0.3102%	19.40 usd	19.19	+0.0600	263,357	19.43	19.02	19.34	20.27	15.41	108,646,003						
insidestocks	eqy	+0.31%	19.40	19.19	+0.06	263357	19.43	19.02					price earnings ratio: 18.48					
investopedia	eqy	+0.31 %	$19.40	19.19	+0.06				19.34									
investorguide	eqy	+0.31%	19.40	19.19	+0.06		19.43	19.02		20.27	15.41		24.02	2.108b			0.805	
marketintellisearch	eqy	0.31 %	$19.40	$19.19	0.06	243.40k	$19.43	$19.02	$19.34			114.65m	28.03	2.22b	4.55 %		0.69	
marketwatch	eqy	+0.31%	$19.39	open: 19.19	+0.06	15,515	$19.43	$19.02	$19.34	$20.27	$15.41		29.64	$2.22b	4.54%	0.22	0.65	
minyanville	eqy	+0.3102%	19.40 usd	19.19	+0.0600	263,357	19.43	19.02	19.34	20.27	15.41	108,646,003						
msn-money	eqy	+0.31%	19.40	19.19	+0.06	263,357	19.43	19.02	19.34	20.27	15.41	114.65 mil	28.12	2.22 bil	4.55%	0.88	0.72	
nasdaq-com	eqy	0.31%	$ 19.40		0.06	263,357	$ 19.43	$ 19.02	$ 19.34	$ 20.27	$ 15.41	108,646,000	26.94	$ 2,107,732,400	4.55 %	$0.880000	$ 0.72	
optimum	eqy	+0.31%	19.40 ( 4:15 pm edt)	19.19	+0.06	263,357	19.43	19.02	19.34	20.27	15.41	108.65m	28.1	2.1b	4.54	0.88	0.69	
paidcontent	eqy	+0.3102%	19.40 usd	19.19	+0.0600	263,357	19.43	19.02	19.34	20.27	15.41	108,646,003						
pc-quote	eqy	0.31%	19.4	19.19	0.06	263,357	19.43	19.02	19.34	20.27	15.41	114,294,423	28.02899	2,217,312,000		0.22		
personal-wealth-biz	eqy	+0.31%	19.40	19.19		263,357	19.43	19.02	19.34	20.27	15.41		24.02		4.55	0.88	0.805	
predictwallstreet	eqy	+0.31%	19.40		+0.06	263,357												
raymond-james	eqy	0.31	19.40	19.19	0.06	263,357	19.43	19.02	19.40	20.27	15.41		26.94				0.72	
renewable-energy-world	eqy	+0.3102%	19.40 usd	19.19	+0.0600	263,357	19.43	19.02	19.34	20.27	15.41	108,646,003						
screamingmedia	eqy																	
scroli	eqy	%	eqy			0												
simple-stock-quotes	eqy	+0.31%	last trade: 19.40		change: 0.060								p/e ratio: 24.02					
smartmoney	eqy	(0.31%)	19.40	$19.19	0.06	263,357	$19.43	$19.02	$19.34	$20.27	$15.41			2,101,200	4.55%	$0.22		
stocknod	eqy	+0.3102%	19.40 usd	19.19	+0.0600	263,357	19.43	19.02	19.34	20.27	15.41	108,646,003						
stockpickr	eqy	0.31%	$19.40 0.06 | 0.31%	19.15	0.06	263.36k	19.43	19.02	19.34	20.27	15.41							
stocksmart	eqy	%	$19.03	18.4		67,103	19.64	19.02										
stocktwits	eqy	0.31%	19.40		+0.06													
streetinsider-com	eqy	0.31%	19.40	$19.19	+0.06	263,357	$19.43	$19.02	$19.34	$20.27	$15.41		28.12				$0.69	
thecramerreport	eqy		19.34	19.47	-0.06	230331	19.63	19.30										
thestree	eqy	0.31%	$19.4	19.15	0.06	263357	19.43	19.02	19.34	-20.27	15.41	1.08646003e8		2.107732458e9				
tickerspy	eqy	0.31%	$19.40	19.19	+0.06	263,357	19.43	19.02	19.34	20.27	15.41		28.0	2.0b	4.55%	$0.22		
tmx-quotemedia	eqy	0.31%	19.400	19.190	0.060	263,357	19.430	19.020	19.340	20.270	15.410	108,646,003	26.90	2,107,732,458	4.536	0.220 usd	0.72	
updown	eqy	0.31%	$19.40	$19.19	$0.06	245,417	$19.43	$19.02	$19.34	$20.27	$15.41	108.64b	23.79	$2.10b			0.81	
wallstreetsurvivor	eqy	0.31%	19.40	19.19	0.06	263,357	19.43	19.02		20.27	15.41		26.90	$2b	4.60%	0.88 -	0.27	
yahoo-finance	eqy	0.31%	19.40	19.19	0.06	263,357	19.43	19.02	19.34	20.09	14.58		24.10	2.11b	4.50%	0.88	0.81	
ycharts-com	eqy	+0.31%	19.40		+0.06					20.27	15.41		26.94	2.09b	4.49%		0.72	
zacks	eqy	(0.31%)	19.40		0.06	vol.  263,357	19.43	19.02		20.27	15.41		18.08	2.22 b	4.55	0.88	1.07	
advfn	cra	0.00	8.04		0.0													
barrons	cra																	
bloomberg	cra																	
boston-com	cra	+16.67%	0.0700 cad	0.0600	+0.0100	463,213	0.0700	0.0600	0.0600	0.2000	0.0350	1,198,552,549						
bostonmerchant	cra	+16.67%	0.0700 cad	0.0600	+0.0100	463,213	0.0700	0.0600	0.0600	0.2000	0.0350	1,198,552,549						
business-insider	cra	+16.67%	0.0700 cad	0.0600	+0.0100	463,213	0.0700	0.0600	0.0600	0.2000	0.0350	1,198,552,549						
chron	cra	+16.67%	0.0700 cad	0.0600	+0.0100	463,213	0.0700	0.0600	0.0600	0.2000	0.0350	1,198,552,549						
cio-com	cra	+16.67%	0.0700 cad	0.0600	+0.0100	463,213	0.0700	0.0600	0.0600	0.2000	0.0350							
cnn-money	cra																	
easystockalterts	cra	0.00%	8.04	1.12	+0.00	48844	8.04	8.04	8.04	8.42	5.35						-0.20	
finance-abc7-com	cra	+16.67%	0.0700 cad	0.0600	+0.0100	463,213	0.0700	0.0600	0.0600	0.2000	0.0350	1,198,552,549						
finance-abc7chicago-com	cra	+16.67%	0.0700 cad	0.0600	+0.0100	463,213	0.0700	0.0600	0.0600	0.2000	0.0350	1,198,552,549						
financial-content	cra	+16.67%	0.0700 cad	0.0600	+0.0100	463,213	0.0700	0.0600	0.0600	0.2000	0.0350	1,198,552,549						
fool	cra	0%	$8.04	$0.00	0.00	0	$8.06	$8.03	$8.04	$8.42	$5.35		0.00	$660.74m				
foxbusiness	cra		$8.04		-0.01	854,913			$8.05									
howthemarketworks	cra																	
hpcwire	cra	+16.67%	0.0700 cad	0.0600	+0.0100	463,213	0.0700	0.0600	0.0600	0.2000	0.0350	1,198,552,549						
insidestocks	cra																	
investorguide	cra		0.00															
marketintellisearch	cra	-1.47 %	$20.15	$20.25	-0.30	314.00k	$20.53	$19.84	$20.45						%			
marketwatch	cra	+16.67%	$0.07	open: 0.06	+0.01	463,213	$0.07	$0.06	$0.06	$0.20	$0.04			$78.96m				
minyanville	cra	+16.67%	0.0700 cad	0.0600	+0.0100	463,213	0.0700	0.0600	0.0600	0.2000	0.0350	1,198,552,549						
msn-money	cra		8.04						8.04	8.42	5.35		-38.29					
paidcontent	cra	+16.67%	0.0700 cad	0.0600	+0.0100	463,213	0.0700	0.0600	0.0600	0.2000	0.0350	1,198,552,549						
pc-quote	cra	0.00%				0						0		0				
personal-wealth-biz	cra					0												
raymond-james	cra																	
renewable-energy-world	cra	+16.67%	0.0700 cad	0.0600	+0.0100	463,213	0.0700	0.0600	0.0600	0.2000	0.0350	1,198,552,549						
screamingmedia	cra																	
scroli	cra	%	cra			0												
simple-stock-quotes	cra		last trade: 0.00		change: 0.000													
smartmoney	cra																	
stocknod	cra	+16.67%	0.0700 cad	0.0600	+0.0100	463,213	0.0700	0.0600	0.0600	0.2000	0.0350	1,198,552,549						
stockpickr	cra	-0.12%	$8.04 -0.01 | -0.12%	8.04	-0.01	854.91k	8.06	8.03	8.05	8.42	5.35							
stocksmart	cra	%	$8.03	6.16		128,234	8.06	8.03										
stocktwits	cra	-0.25%	8.03		-0.02													
streetinsider-com	cra	-0%	8.04	$1.12		48,844	$8.04	$8.04	$8.04	$8.42	$5.35						$-0.20	
thecramerreport	cra		0.00															
thestree	cra	-0.12%	$8.04	8.04	-0.01	854913	8.06	8.03	8.05	-8.42	5.35	8.2181869e7		6.60742227e8				
tickerspy	cra	0.00%	$8.04	8.04	0.00	994,750	8.06	8.03	8.04	8.42	5.35		-38.3		0.00%	$0.00		
tmx-quotemedia	cra																	
updown	cra	0.00%	$8.04		$0.00	0			$8.04	$8.42	$5.35	82.15b		$661m			-0.21	
wallstreetsurvivor	cra	-			-		- -											
ycharts-com	cra																	
zacks	cra	(16.67%)	0.07		0.01	vol.  463,213	0.07	0.06		0.20	0.04							
advfn	xxia	-1.57	10.0	9.99	-0.16	488655	10.16	9.84										
barchart	xxia	-1.57%	10.00	9.99	-0.16	477,839	10.16	9.84	10.16	19.10	9.45		23.93	$684.60 m			+0.24	
barrons	xxia	1.48%	10.01	9.99	-0.15	459,907	10.16	9.84				67.77 million		$698.44 million	xxia has not issued dividends in more than 1 year.			
bloomberg	xxia	-1.575%	10.000	9.990	-0.160	488,655	10.160	9.840		19.10	9.45	68.703mil	41.667	687.032mil			0.240	
boston-com	xxia	-1.575%	10.00 usd	9.990	-0.1600	488,555	10.16	9.840	10.16	19.10	9.450	68,703,175						
bostonmerchant	xxia	-1.575%	10.00 usd	9.990	-0.1600	488,555	10.16	9.840	10.16	19.10	9.450	68,703,175						
business-insider	xxia	-1.575%	10.00 usd	9.990	-0.1600	488,555	10.16	9.840	10.16	19.10	9.450	68,703,175						
chron	xxia	-1.575%	10.00 usd	9.990	-0.1600	491,918	10.16	9.840	10.16	19.10	9.450	68,703,175						
cio-com	xxia	-1.57%	10.00 usd	9.990	-0.1600	491,918	10.16	9.840	10.16	19.10	9.450	68,703,175	37.04	687m				
cnn-money	xxia	-1.57%	10.00	9.99	-0.16	485,269	10.16	9.84	10.16				37.0	$687.0m				
easystockalterts	xxia	-1.60%	10.00	9.99	-0.16	490946	10.16	9.84	10.16	19.10	9.45		40.00				0.25	
eresearch-fidelity-com	xxia	-1.57%	10.0000	9.9900	-0.1600	-7.72%	10.1600	9.8400	10.1600	19.1000	9.4500	68,703,000	2.43	$698.02m				
finance-abc7-com	xxia	-1.575%	10.00 usd	9.990	-0.1600	488,555	10.16	9.840	10.16	19.10	9.450	68,703,175						
finance-abc7chicago-com	xxia	-1.575%	10.00 usd	9.990	-0.1600	488,555	10.16	9.840	10.16	19.10	9.450	68,703,175						
financial-content	xxia	-1.575%	10.00 usd	9.990	-0.1600	488,555	10.16	9.840	10.16	19.10	9.450	68,703,175						
finapps-forbes-com	xxia	-1.6%	$10.00	9.99	-0.16	488,655	10.16	9.84	10.16	19.10	9.45	69 mil	38.5	687 mil	0.0	0.00	0.26	
finviz	xxia	-1.57%	10.00			488,655			10.16	-47.64%	5.82%	68.70m	39.08	697.99m			0.26	
fool	xxia	-1.57%	$10.00	$9.99	-0.16	485,269	$10.16	$9.84	$10.16	$19.10	$9.45		37.20	$687.03m				
foxbusiness	xxia		$10.00		-0.16	491,918			$10.16									
google-finance	xxia	(-1.57%)	10.00	9.99	-0.16	488,655.00	10.16	9.84		19.10	9.45	69.50m	38.42	694.96m			0.26	
howthemarketworks	xxia	-1.575%	10	9.99	-0.16	488,555	10.16	9.84	10.16									
hpcwire	xxia	-1.575%	10.00 usd	9.990	-0.1600	488,555	10.16	9.840	10.16	19.10	9.450	68,703,175						
insidestocks	xxia	-1.57%	10.00	9.99	-0.16	367858	10.16	9.84					price earnings ratio: 17.86					
investopedia	xxia	-1.57 %	$10.00	9.99	-0.16				10.16									
investorguide	xxia	-1.57%	10.00	9.99	-0.16		10.16	9.84		19.10	9.45		39.23	687.0m			0.259	
marketintellisearch	xxia	-1.57 %	$10.00	$9.99	-0.16	482.60k	$10.16	$9.84	$10.16			68.70m	39.08	0.70b	0.0 %		0.26	
marketwatch	xxia	-1.57%	$10.00	open: 9.99	-0.16	14,549	$10.16	$9.84	$10.16	$19.10	$9.45		40.47	$698.44m			0.25	
minyanville	xxia	-1.575%	10.00 usd	9.990	-0.1600	488,555	10.16	9.840	10.16	19.10	9.450	68,703,175						
msn-money	xxia	-1.57%	10.00	9.99	-0.16	488,655	10.16	9.84	10.16	19.10	9.45	68.70 mil	37.04	687.03 mil			0.26	
nasdaq-com	xxia	1.57%	$ 10	$ 9.99	0.16	488,655	$ 10.16	$ 9.84	$ 10.16	$ 19.10	$ 9.45	68,703,000	38.46	$ 687,030,000			$ 0.26	
optimum	xxia	-1.57%	10.00 ( 4:00 pm edt)	9.99	-0.16	488,555	10.16	9.84	10.16	19.10	9.45	68.70m	37.0	687.0m			0.27	
paidcontent	xxia	-1.575%	10.00 usd	9.990	-0.1600	488,555	10.16	9.840	10.16	19.10	9.450	68,703,175						
pc-quote	xxia	-1.57%	10.0	9.99	-0.16	491,918	10.16	9.84	10.16	19.10	9.45	70,607,940	37.62963	706,079,000				
personal-wealth-biz	xxia	-1.57%	10.00	9.99	-0.16	491,918	10.16	9.84	10.16	19.10	9.45		39.23			0.00	0.259	
predictwallstreet	xxia	-1.57%	10.00		-0.16	488,655												
raymond-james	xxia	-1.57	10.00	9.99	-0.16	488,655	10.16	9.84	10.00	19.10	9.45		37.04				0.27	
renewable-energy-world	xxia	-1.575%	10.00 usd	9.990	-0.1600	488,555	10.16	9.840	10.16	19.10	9.450	68,703,175						
screamingmedia	xxia																	
scroli	xxia	%	xxia			0												
simple-stock-quotes	xxia	-1.57%	last trade: 10.00		change: -0.160								p/e ratio: 39.23					
smartmoney	xxia	(-1.57%)	10.00	$9.99	-0.16	488,655	$10.16	$9.84	$10.16	$19.10	$9.45			698,000	0.00%	$0.00		
stocknod	xxia	-1.575%	10.00 usd	9.990	-0.1600	488,555	10.16	9.840	10.16	19.10	9.450	68,703,175						
stockpickr	xxia	-1.57%	$10.00 -0.16 | -1.57%	9.99	-0.16	488.66k	10.16	9.84	10.16	19.10	9.45							
stocksmart	xxia	%	$14.84	16.79		26,816	15.8	14.77										
stocktwits	xxia	-1.48%	10.01		-0.15													
streetinsider-com	xxia	1.57%	10.00	$9.99	-0.16	488,555	$10.16	$9.84	$10.16	$19.10	$9.45		40.00				$0.25	
thecramerreport	xxia		10.16	10.01	+0.11	438116	10.20	9.92										
thestree	xxia	-1.57%	$10.0	9.99	-0.16	488655	10.16	9.84	10.16	-19.1	9.45	6.8703175e7		6.90466909e8				
tickerspy	xxia	-1.57%	$10.00	9.99	-0.16	488,655	10.16	9.84	10.16	19.10	9.45		37.6	697.2m	0.00%	$0.00		
tmx-quotemedia	xxia	-1.57%	10.000	9.990	-0.160	491,918	10.160	9.840	10.160	19.100	9.450	68,703,175	37.60	687,031,750			0.27	
updown	xxia	-1.57%	$10.00	$9.99	-$0.16	475,411	$10.16	$9.84	$10.16	$19.10	$9.45	68.70b	38.61	$698m			0.26	
wallstreetsurvivor	xxia	-1.57%	10.00	9.99	-0.16	488,555	10.16	9.84		19.10	9.45		37.60	$698m			0.17	
yahoo-finance	xxia	1.57%	10.00	9.99	0.16	488,655	10.16	9.84	10.16	19.10	9.45		37.74	687.03m			0.27	
ycharts-com	xxia	-1.48%	10.01		-0.15					19.10	9.45		38.50	685.28m	0.00%		0.26	
zacks	xxia	(-1.57%)			-0.16	vol.  488,655	10.16	9.84		19.10	9.45		24.19	698.02 m	0.00	0.00	.42	
advfn	crn	0.00	29.45		0.0													
barrons	crn																	
bloomberg	crn																	
boston-com	crn	-1.238%	21.94 eur		-0.2750	121,603												
bostonmerchant	crn	-1.238%	21.94 eur		-0.2750	121,603												
business-insider	crn	-1.238%	21.94 eur		-0.2750	121,603												
chron	crn	-1.238%	21.94 eur		-0.2750	121,603												
cio-com	crn	-1.24%	21.94 eur	22.14	-0.2750	121,603	22.18	21.84	22.21	24.45	17.36							
cnn-money	crn																	
easystockalterts	crn	0.00%	29.45	20.60	+0.00	435	29.45	29.45	29.45	29.46	17.61		21.50				1.37	
finance-abc7-com	crn	-1.238%	21.94 eur		-0.2750	121,603												
finance-abc7chicago-com	crn	-1.238%	21.94 eur		-0.2750	121,603												
financial-content	crn	-1.238%	21.94 eur		-0.2750	121,603												
fool	crn																	
foxbusiness	crn		$29.45		+1.40	209,085			$28.05									
howthemarketworks	crn																	
hpcwire	crn	-1.238%	21.94 eur		-0.2750	121,603												
insidestocks	crn			symbol			exchange											
investorguide	crn		0.00															
marketintellisearch	crn	0.45 %	$104.33	$102.29	0.47	684.50k	$105.66	$101.01	$103.86						%			
marketwatch	crn																	
minyanville	crn	-1.238%	21.94 eur		-0.2750	121,603												
msn-money	crn																	
paidcontent	crn	-1.238%	21.94 eur		-0.2750	121,603												
pc-quote	crn	0.00%				0						0		0				
personal-wealth-biz	crn					0												
raymond-james	crn	0.00	29.45		0.00	1			29.45	29.46	27.37		20.24				1.38	
renewable-energy-world	crn	-1.238%	21.94 eur		-0.2750	121,603												
screamingmedia	crn																	
scroli	crn	%	crn			0												
simple-stock-quotes	crn		last trade: 0.00		change: 0.000													
stocknod	crn	-1.238%	21.94 eur		-0.2750	121,603												
stockpickr	crn	4.99%	$29.45 1.40 | 4.99%	27.77	1.40	209.09k	29.46	27.77	28.05	29.46	17.61							
stocksmart	crn	%	$29.45	27.76		142,500	29.46	27.76										
stocktwits	crn	4.88%	29.42		+1.37													
streetinsider-com	crn	-0%	29.45	$20.60		435	$29.45	$29.45	$29.45	$29.46	$17.61		21.50				$1.37	
thecramerreport	crn		0.00															
thestree	crn	4.99%	$29.45	27.77	1.4	209085	29.46	27.77	28.05	-29.46	17.61	1.5108415e7		4.23791041e8				
tickerspy	crn	0.00%	$29.45	27.77	0.00	242,797	29.46	27.76	29.45	28.98	17.61		20.5		0.00%	$0.00		
tmx-quotemedia	crn	0.00%	29.450		0.00	0			29.450	29.460	27.370	15,108,415	20.50	444,942,822			1.37	
wallstreetsurvivor	crn	-			-		- -											
ycharts-com	crn																	
zacks	crn					vol.  0												
advfn	lse	-0.45	4.45	4.42	-0.02	341828	4.51	4.34										
barchart	lse	-0.45%	4.45	4.40	-0.02	341,828	4.51	4.34	4.47	6.10	4.23		6.79	$255.92 m	5.71%	$0.26	-0.33	
barrons	lse	0.45%	4.45	4.42	-0.02	340,037	4.51	4.34				56.19 million		$309.66 million	5.84%	$0.06		
bloomberg	lse	-0.447%	4.450	4.420	-0.020	341,828	4.510	4.340		6.32	4.24	68.056mil		302.848mil	5.730	0.065 regular cash	-0.330	
boston-com	lse	-0.4474%	4.450 usd	4.420	-0.0200	341,828	4.510	4.340	4.470	6.320	4.235	68,055,665						
bostonmerchant	lse	-0.4474%	4.450 usd	4.420	-0.0200	341,828	4.510	4.340	4.470	6.320	4.235	68,055,665						
business-insider	lse	-0.4474%	4.450 usd	4.420	-0.0200	341,828	4.510	4.340	4.470	6.320	4.235	68,055,665						
chron	lse	-0.4474%	4.450 usd	4.420	-0.0200	341,828	4.510	4.340	4.470	6.320	4.235	68,055,665						
cio-com	lse	-0.45%	4.450 usd	4.420	-0.0200	341,828	4.510	4.340	4.470	6.320	4.235	68,055,665		303m	5.6	0.26		
cnn-money	lse	-0.45%	4.45	4.42	-0.02	341,828	4.51	4.34	4.47				nm	$302.8m	5.84%			
easystockalterts	lse	-0.45%	4.45	4.42	-0.02	341828	4.51	4.34	4.47	6.32	4.24						-0.33	
eresearch-fidelity-com	lse	-0.45%	4.4500	4.4200	-0.0200	-10.24%	4.5100	4.3400	4.4700	6.3200	4.2350	68,056,000	9.19	$304.21m	$0.065000	07/15/11		
finance-abc7-com	lse	-0.4474%	4.450 usd	4.420	-0.0200	341,828	4.510	4.340	4.470	6.320	4.235	68,055,665						
finance-abc7chicago-com	lse	-0.4474%	4.450 usd	4.420	-0.0200	341,828	4.510	4.340	4.470	6.320	4.235	68,055,665						
financial-content	lse	-0.4474%	4.450 usd	4.420	-0.0200	341,828	4.510	4.340	4.470	6.320	4.235	68,055,665						
finapps-forbes-com	lse	-0.4%	$4.45	4.42	-0.02	341,828	4.51	4.34	4.47	6.32	4.23	68 mil		303 mil	5.8	0.26	-0.33	
finviz	lse	-0.45%	4.45			341,828			4.47	-27.02%	4.95%	68.06m		304.23m		0.26	-0.33	
fool	lse	-2.01%	$4.38	$4.42	-0.09	165,629	$4.44	$4.36	$4.47	$6.32	$4.24		0.00	$298.08m	5.20%	0.26		
foxbusiness	lse		$4.45		-0.02	341,828			$4.47									
google-finance	lse	(-0.45%)	4.45	4.42	-0.02	341,828.00	4.51	4.34		6.32	4.24	68.06m		302.85m	5.84	0.06	-0.33	
howthemarketworks	lse	-0.447%	4.45	4.42	-0.02	340,037	4.51	4.34	4.47									
hpcwire	lse	-0.4474%	4.450 usd	4.420	-0.0200	341,828	4.510	4.340	4.470	6.320	4.235	68,055,665						
insidestocks	lse	-0.45%	4.45	4.40	-0.02	341828	4.51	4.34					price earnings ratio: 6.64					
investopedia	lse	-0.45 %	$4.45	4.42	-0.02				4.47									
investorguide	lse	-0.45%	4.45	4.42	-0.02		4.51	4.34		6.32	4.24			302.8m			-0.332	
marketintellisearch	lse	-0.45 %	$4.45	$4.42	-0.02	362.60k	$4.51	$4.34	$4.47			68.06m	0.00	0.30b	5.82 %		-0.33	
marketwatch	lse	-0.45%	$4.47	open: 4.42	-0.02	1,791	$4.51	$4.34	$4.47	$6.32	$4.24			$309.66m	5.84%	0.07		
minyanville	lse	-0.4474%	4.450 usd	4.420	-0.0200	341,828	4.510	4.340	4.470	6.320	4.235	68,055,665						
msn-money	lse	-0.45%	4.45	4.42	-0.02	341,828	4.51	4.34	4.47	6.32	4.24	68.06 mil	-13.48	302.85 mil	5.82%	0.26	-0.33	
nasdaq-com	lse	0.45%	$ 4.45		0.02	341,828	$ 4.51	$ 4.34	$ 4.47	$ 6.32	$ 4.235	68,056,000		$ 302,849,200	5.82 %	$0.260000	$ -0.33	
optimum	lse	-0.45%	4.45 ( 4:15 pm edt)	4.42	-0.02	341,828	4.51	4.34	4.47	6.32	4.24	68.06m		302.8m	5.84	0.26	-0.33	
paidcontent	lse	-0.4474%	4.450 usd	4.420	-0.0200	341,828	4.510	4.340	4.470	6.320	4.235	68,055,665						
pc-quote	lse	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	lse	-0.45%	4.45	4.42	-0.02	341,828	4.51	4.34	4.47	6.32	4.24				5.70	0.255	-0.332	
predictwallstreet	lse	-0.45%	4.45		-0.02	341,828												
raymond-james	lse	-0.45	4.45	4.42	-0.02	341,828	4.51	4.34	4.45	6.32	4.24						-0.33	
renewable-energy-world	lse	-0.4474%	4.450 usd	4.420	-0.0200	341,828	4.510	4.340	4.470	6.320	4.235	68,055,665						
screamingmedia	lse																	
scroli	lse	%	lse			0												
simple-stock-quotes	lse	-0.45%	last trade: 4.45		change: -0.020													
smartmoney	lse	(-0.45%)	4.45	$4.42	-0.02	341,828	$4.51	$4.34	$4.47	$6.32	$4.24			304,200	5.82%	$0.07		
stocknod	lse	-0.4474%	4.450 usd	4.420	-0.0200	341,828	4.510	4.340	4.470	6.320	4.235	68,055,665						
stockpickr	lse	-0.45%	$4.45 -0.02 | -0.45%	4.42	-0.02	341.83k	4.51	4.34	4.47	6.32	4.24							
stocksmart	lse	%	$4.825	5.86		33,885	5.07	4.8										
stocktwits	lse	-0.45%	4.45		-0.02													
streetinsider-com	lse	0.45%	4.45	$4.42	-0.02	341,828	$4.51	$4.34	$4.47	$6.32	$4.24						$-0.33	
thecramerreport	lse		4.47	4.56	-0.08	282882	4.58	4.38										
thestree	lse	-0.45%	$4.45	4.42	-0.02	341828	4.51	4.34	4.47	-6.32	4.24	6.8055665e7		3.09653276e8				
tickerspy	lse	-0.45%	$4.45	4.42	-0.02	341,828	4.51	4.34	4.47	6.32	4.24		-13.5	258.8m	5.82%	$0.07		
tmx-quotemedia	lse	-0.45%	4.450	4.420	-0.020	341,828	4.510	4.340	4.470	6.320	4.235	68,055,665		302,847,709	5.817	0.065 usd	-0.33	
updown	lse	-0.45%	$4.45	$4.42	-$0.02	339,537	$4.51	$4.34	$4.47	$6.32	$4.24	68.05b		$304m			-0.33	
wallstreetsurvivor	lse	-0.45%	4.45	4.42	-0.02	340,037	4.51	4.34		6.32	4.24			$304m	5.80%	0.25 -	-0.33	
yahoo-finance	lse	0.45%	4.45	4.42	0.02	341,828	4.51	4.34	4.47	6.32	4.24			302.84m	5.70%	0.26	-0.33	
ycharts-com	lse	-0.45%	4.45		-0.02					6.32	4.24			255.92m	5.73%		-0.33	
zacks	lse	(-0.45%)	4.45		-0.02	vol.  341,828	4.51	4.34		6.32	4.24		6.67	304.21 m	5.82	0.26	.67	
advfn	cag	-0.08	25.61	25.51	-0.02	4480643	25.76	25.36										
barchart	cag	-0.08%	25.61	25.51	-0.02	4,480,643	25.76	25.36	25.63	26.37	20.24		14.65	$10.47 b	3.57%	$0.92	+1.89	
barrons	cag	0.08%	25.61	25.51	-0.02	4.427m	25.76	25.36				434.30 million		$10.59 billion	3.59%	$0.23		
bloomberg	cag	-0.078%	25.610	25.510	-0.020	4,480,643	25.760	25.360		26.60	21.02	410.796mil	13.269	10,520.480mil	3.577	0.230 regular cash	1.930	
boston-com	cag	-0.0780%	25.61 usd	25.51	-0.0200	4,480,643	25.76	25.36	25.63	26.60	21.02	410,795,628						
bostonmerchant	cag	-0.0780%	25.61 usd	25.51	-0.0200	4,480,643	25.76	25.36	25.63	26.60	21.02	410,795,628						
business-insider	cag	-0.0780%	25.61 usd	25.51	-0.0200	4,480,643	25.76	25.36	25.63	26.60	21.02	410,795,628						
chron	cag	-0.0780%	25.61 usd	25.51	-0.0200	4,480,643	25.76	25.36	25.63	26.60	21.02	410,795,628						
cio-com	cag	-0.08%	25.61 usd	25.51	-0.0200	4,480,643	25.76	25.36	25.63	26.60	21.02	410,795,628	13.48	11b	3.5	0.92		
cnn-money	cag	-0.08%	25.61	25.51	-0.02	4,432,578	25.76	25.36	25.63				13.5	$10.5b	3.59%			
easystockalterts	cag	-0.08%	25.61	25.51	-0.02	4480643	25.76	25.36	25.63	26.60	21.02		13.48				1.90	
eresearch-fidelity-com	cag	-0.08%	25.6100	25.5100	-0.0200	+7.78%	25.7600	25.3600	25.6300	26.6000	21.0200	410,796,000	1.60	$10.53b	$0.230000	09/01/11		
finance-abc7-com	cag	-0.0780%	25.61 usd	25.51	-0.0200	4,480,643	25.76	25.36	25.63	26.60	21.02	410,795,628						
finance-abc7chicago-com	cag	-0.0780%	25.61 usd	25.51	-0.0200	4,480,643	25.76	25.36	25.63	26.60	21.02	410,795,628						
financial-content	cag	-0.0780%	25.61 usd	25.51	-0.0200	4,480,643	25.76	25.36	25.63	26.60	21.02	410,795,628						
finapps-forbes-com	cag	-0.1%	$25.61	25.51	-0.02	4,480,643	25.76	25.36	25.63	26.60	21.02	411 mil	13.6	11 bil	3.6	0.92	1.89	
finviz	cag	-0.08%	25.61			4,480,643			25.63	-2.87%	26.53%	410.80m	13.49	10.53b		0.92	1.90	
fool	cag	-0.08%	$25.61	$25.51	-0.02	4,432,578	$25.76	$25.36	$25.63	$26.60	$21.02		13.70	$10.52b	3.50%	0.92		
foxbusiness	cag		$25.61		-0.02	4,481,543			$25.63									
google-finance	cag	(-0.08%)	25.61	25.51	-0.02	4.48m	25.76	25.36		26.60	21.02	410.80m	13.46	10.52b	3.59	0.23	1.90	
howthemarketworks	cag	-0.078%	25.61	25.51	-0.02	4,427,136	25.76	25.36	25.63									
hpcwire	cag	-0.0780%	25.61 usd	25.51	-0.0200	4,480,643	25.76	25.36	25.63	26.60	21.02	410,795,628						
insidestocks	cag	-0.08%	25.61	25.51	-0.02	4478955	25.76	25.36					price earnings ratio: 14.55					
investopedia	cag	-0.08 %	$25.61	25.51	-0.02				25.63									
investorguide	cag	-0.08%	25.61	25.51	-0.02		25.76	25.36		26.60	21.02		13.68	10.520b			1.874	
marketintellisearch	cag	-0.08 %	$25.61	$25.51	-0.02	4389.40k	$25.76	$25.36	$25.63			410.80m	13.49	10.53b	3.59 %		1.90	
marketwatch	cag	-0.08%	$25.61	open: 25.51	-0.02	71,526	$25.76	$25.36	$25.63	$26.60	$21.02		13.05	$10.59b	3.59%	0.23	1.96	
minyanville	cag	-0.0780%	25.61 usd	25.51	-0.0200	4,480,643	25.76	25.36	25.63	26.60	21.02	410,795,628						
msn-money	cag	-0.08%	25.61	25.51	-0.02	4.48 mil	25.76	25.36	25.63	26.60	21.02	410.80 mil	13.48	10.52 bil	3.59%	0.92	1.88	
nasdaq-com	cag	0.08%	$ 25.61		0.02	4,480,643	$ 25.76	$ 25.36	$ 25.63	$ 26.60	$ 21.02	410,796,000	13.55	$ 10,520,485,560	3.59 %	$0.920000	$ 1.89	
optimum	cag	-0.08%	25.61 ( 4:15 pm edt)	25.51	-0.02	4,480,643	25.76	25.36	25.63	26.60	21.02	410.80m	13.5	10.5b	3.59	0.92	1.90	
paidcontent	cag	-0.0780%	25.61 usd	25.51	-0.0200	4,480,643	25.76	25.36	25.63	26.60	21.02	410,795,628						
pc-quote	cag	-0.08%	25.61	25.51	-0.02	4,480,643	25.76	25.36	25.63	26.60	21.02	411,116,790	13.48947	10,528,701,000		0.23		
personal-wealth-biz	cag	-0.08%	25.61	25.51	-0.02	4,481,543	25.76	25.36	25.63	26.60	21.02		13.68		3.59	0.92	1.874	
predictwallstreet	cag	+0.08%	25.65		+0.02	3,242,646												
raymond-james	cag	-0.08	25.61	25.51	-0.02	4,480,643	25.76	25.36	25.61	26.60	21.02		13.34				1.92	
renewable-energy-world	cag	-0.0780%	25.61 usd	25.51	-0.0200	4,480,643	25.76	25.36	25.63	26.60	21.02	410,795,628						
screamingmedia	cag																	
scroli	cag	-0.08%	cag 25.61	25.51	-0.02	3,496,904	25.76	25.36	25.63	26.60	21.02		13.46				1.90	
simple-stock-quotes	cag	-0.08%	last trade: 25.61		change: -0.020								p/e ratio: 13.68					
smartmoney	cag	(-0.08%)	25.61	$25.51	-0.02	4,480,643	$25.76	$25.36	$25.63	$26.60	$21.02			10,528,700	3.59%	$0.23		
stocknod	cag	-0.0780%	25.61 usd	25.51	-0.0200	4,480,643	25.76	25.36	25.63	26.60	21.02	410,795,628						
stockpickr	cag	-0.08%	$25.61 -0.02 | -0.08%	25.51	-0.02	4.48m	25.76	25.36	25.63	26.60	21.02							
stocksmart	cag	%	$25.28	22.6		583,550	25.49	25.27										
stocktwits	cag	-0.04%	25.62		-0.01													
streetinsider-com	cag	0.08%	25.61	$25.51	-0.02	4,480,643	$25.76	$25.36	$25.63	$26.60	$21.02		13.48				$1.90	
thecramerreport	cag		25.63	25.84	-0.15	3054093	25.9531	25.60										
thestree	cag	-0.08%	$25.61	25.51	-0.02	4480643	25.76	25.36	25.63	-26.6	21.02	4.10795628e8		1.059031129e10				
tickerspy	cag	-0.08%	$25.61	25.51	-0.02	4,480,643	25.76	25.36	25.63	26.60	21.02		13.5	10.5b	3.59%	$0.23		
tmx-quotemedia	cag	-0.08%	25.610	25.510	-0.020	4,481,543	25.760	25.360	25.630	26.600	21.020	410,795,628	13.60	10,520,476,033	3.590	0.230 usd	1.88	
updown	cag	-0.08%	$25.61	$25.51	-$0.02	4,407,880	$25.76	$25.36	$25.63	$26.60	$21.02	410.79b	13.49	$10.52b			1.90	
wallstreetsurvivor	cag	-0.08%	25.61	25.51	-0.02	4,427,136	25.76	25.36		26.60	21.02		13.60	$11b	3.60%	0.89 -	1.88	
yahoo-finance	cag	0.08%	25.61	25.51	0.02	4,480,643	25.76	25.36	25.63	26.60	21.02		13.67	10.52b	3.60%	0.92	1.87	
ycharts-com	cag	-0.04%	25.62		-0.01					26.60	21.02		13.63	10.48b	3.60%		1.88	
zacks	cag	(-0.08%)	25.61		-0.02	vol.  4,480,643	25.76	25.36		26.60	21.02		14.56	10.48 b	3.59	0.92	1.76	
advfn	cah	0.78	43.76	43.12	0.34	4294592	44.05	42.87										
barchart	cah	+0.78%	43.76	43.12	+0.34	4,294,592	44.05	42.87	43.42	47.06	29.09		16.93	$15.31 b	1.97%	$0.86	+2.77	
barrons	cah	0.78%	43.76	43.12	+0.34	4.272m	44.05	42.87				361.40 million		$15.32 billion	1.97%	$0.22		
bloomberg	cah	0.783%	43.760	43.120	0.340	4,294,592	44.050	42.870		47.06	29.69	350.586mil	16.961	15,341.660mil	1.828	0.215 regular cash	2.580	
boston-com	cah	+0.7830%	43.76 usd	43.12	+0.3400	4,294,592	44.05	42.87	43.42	47.06	29.69	350,586,487						
bostonmerchant	cah	+0.7830%	43.76 usd	43.12	+0.3400	4,294,592	44.05	42.87	43.42	47.06	29.69	350,586,487						
business-insider	cah	+0.7830%	43.76 usd	43.12	+0.3400	4,294,592	44.05	42.87	43.42	47.06	29.69	350,586,487						
chron	cah	+0.7830%	43.76 usd	43.12	+0.3400	4,294,692	44.05	42.87	43.42	47.06	29.69	350,586,487						
cio-com	cah	+0.78%	43.76 usd	43.12	+0.3400	4,294,692	44.05	42.87	43.42	47.06	29.69	350,586,487	16.27	15b	1.9	0.86		
cnn-money	cah	+0.78%	43.76	43.13	+0.34	4,294,592	44.05	42.87	43.42				16.3	$15.3b	1.97%			
easystockalterts	cah	0.79%	43.76	43.12	+0.34	4294592	44.05	42.87	43.42	47.06	29.69		16.27				2.69	
eresearch-fidelity-com	cah	0.78%	43.7600	43.1200	0.3400	+33.31%	44.0500	42.8700	43.4200	47.0600	29.6900	350,586,000	1.99	$15.22b	$0.215000	07/15/11		
finance-abc7-com	cah	+0.7830%	43.76 usd	43.12	+0.3400	4,294,592	44.05	42.87	43.42	47.06	29.69	350,586,487						
finance-abc7chicago-com	cah	+0.7830%	43.76 usd	43.12	+0.3400	4,294,592	44.05	42.87	43.42	47.06	29.69	350,586,487						
financial-content	cah	+0.7830%	43.76 usd	43.12	+0.3400	4,294,592	44.05	42.87	43.42	47.06	29.69	350,586,487						
finapps-forbes-com	cah	0.8%	$43.76	43.12	0.34	4,294,592	44.05	42.87	43.42	47.06	29.69	351 mil	15.8	15 bil	2.0	0.86	2.77	
finviz	cah	0.78%	43.76			4,294,592			43.42	-7.01%	50.45%	350.59m	16.08	15.22b		0.86	2.70	
fool	cah	+0.78%	$43.76	$43.12	0.34	4,278,592	$44.05	$42.87	$43.42	$47.06	$29.69		15.80	$15.34b	2.10%	0.86		
foxbusiness	cah		$43.76		+0.34	4,294,692			$43.42									
google-finance	cah	(0.78%)	43.76	43.12	+0.34	4.29m	44.05	42.87		47.06	29.69	350.59m	16.21	15.34b	1.97	0.22	2.70	
howthemarketworks	cah	0.783%	43.76	43.12	0.34	4,271,709	44.05	42.87	43.42									
hpcwire	cah	+0.7830%	43.76 usd	43.12	+0.3400	4,294,592	44.05	42.87	43.42	47.06	29.69	350,586,487						
insidestocks	cah	+0.78%	43.76	43.12	+0.34	4275209	44.05	42.87					price earnings ratio: 16.96					
investopedia	cah	+0.78 %	$43.76	43.12	+0.34				43.42									
investorguide	cah	+0.78%	43.76	43.12	+0.34		44.05	42.87		47.06	29.69		15.72	15.342b			2.762	
marketintellisearch	cah	0.78 %	$43.76	$43.12	0.34	3980.90k	$44.05	$42.87	$43.42			350.59m	16.08	15.22b	1.98 %		2.70	
marketwatch	cah	+0.78%	$43.85	open: 43.12	+0.34	57,235	$44.05	$42.87	$43.42	$47.06	$29.69		16.21	$15.32b	1.97%	0.22	2.70	
minyanville	cah	+0.7830%	43.76 usd	43.12	+0.3400	4,294,592	44.05	42.87	43.42	47.06	29.69	350,586,487						
msn-money	cah	+0.78%	43.76	43.12	+0.34	4.29 mil	44.05	42.87	43.42	47.06	29.69	350.59 mil	16.27	15.34 bil	1.98%	0.86	2.77	
nasdaq-com	cah	0.78%	$ 43.76		0.34	4,294,592	$ 44.05	$ 42.87	$ 43.42	$ 47.06	$ 29.69	350,586,000	15.8	$ 15,341,643,360	1.98 %	$0.860000	$ 2.77	
optimum	cah	+0.78%	43.76 ( 4:15 pm edt)	43.12	+0.34	4,294,592	44.05	42.87	43.42	47.06	29.69	350.59m	16.3	15.3b	1.97	0.86	2.69	
paidcontent	cah	+0.7830%	43.76 usd	43.12	+0.3400	4,294,592	44.05	42.87	43.42	47.06	29.69	350,586,487						
pc-quote	cah	0.78%	43.76	43.12	0.34	4,294,692	44.05	42.87	43.42	47.06	29.69	347,862,066	16.14126	15,222,444,000		0.215		
personal-wealth-biz	cah	+0.78%	43.76	43.12		4,294,692	44.05	42.87	43.42	47.06	29.69		15.72		1.84	0.80	2.762	
predictwallstreet	cah	+0.92%	43.82		+0.40	3,370,324												
raymond-james	cah	0.78	43.76	43.12	0.34	4,294,592	44.05	42.87	43.76	47.06	29.69		16.09				2.72	
renewable-energy-world	cah	+0.7830%	43.76 usd	43.12	+0.3400	4,294,592	44.05	42.87	43.42	47.06	29.69	350,586,487						
screamingmedia	cah																	
scroli	cah	0.81%	cah 43.77	43.12	0.35	3,639,731	44.05	42.87	43.42	47.06	29.69		16.21				2.70	
simple-stock-quotes	cah	+0.78%	last trade: 43.76		change: 0.340								p/e ratio: 15.72					
smartmoney	cah	(0.78%)	43.76	$43.12	0.34	4,294,592	$44.05	$42.87	$43.42	$47.06	$29.69			15,222,500	1.98%	$0.22		
stocknod	cah	+0.7830%	43.76 usd	43.12	+0.3400	4,294,592	44.05	42.87	43.42	47.06	29.69	350,586,487						
stockpickr	cah	0.78%	$43.76 0.34 | 0.78%	43.14	0.34	4.29m	44.05	42.87	43.42	47.06	29.69							
stocksmart	cah	%	$44.5	38.4		289,304	45.4	44.46										
stocktwits	cah	0.78%	43.76		+0.34													
streetinsider-com	cah	0.78%	43.76	$43.12	+0.34	4,294,592	$44.05	$42.87	$43.42	$47.06	$29.69		16.27				$2.69	
thecramerreport	cah		43.42	43.72	-0.27	3686755	44.49	43.37										
thestree	cah	0.78%	$43.76	43.14	0.34	4294592	44.05	42.87	43.42	-47.06	29.69	3.50586487e8		1.5317123617e10				
tickerspy	cah	0.78%	$43.76	43.12	+0.34	4,294,592	44.05	42.87	43.42	47.06	29.69		16.1	15.2b	1.98%	$0.21		
tmx-quotemedia	cah	0.78%	43.760	43.120	0.340	4,294,692	44.050	42.870	43.420	47.060	29.690	350,586,487	15.70	15,341,664,671	1.981	0.215 usd	2.76	
updown	cah	0.78%	$43.76	$43.12	$0.34	4,257,888	$44.05	$42.87	$43.42	$47.06	$29.69	350.58b	15.54	$15.22b			2.79	
wallstreetsurvivor	cah	0.78%	43.76	43.12	0.34	4,271,709	44.05	42.87		47.06	29.69		15.70	$15b	2.00%	0.72 -	1.77	
yahoo-finance	cah	0.78%	43.76	43.12	0.34	4,294,592	44.05	42.87	43.42	47.06	29.69		15.84	15.34b	2.00%	0.86	2.76	
ycharts-com	cah	+0.78%	43.76		+0.34					47.01	29.69		15.80	15.31b	1.98%		2.77	
zacks	cah	(0.78%)	43.76		0.34	vol.  4,294,592	44.05	42.87		47.06	29.69		16.83	15.22 b	1.98	0.86	2.58	
advfn	wfmi																	
barrons	wfmi			66.09		728,810	67.44	65.68				171.71 million		$11.76 billion	0.60%	$0.1		
bloomberg	wfmi																	
boston-com	wfmi																	
bostonmerchant	wfmi																	
business-insider	wfmi																	
chron	wfmi																	
cio-com	wfmi	0.00%			+0.00	0												
cnn-money	wfmi	-0.66%	66.70	66.09	-0.44	2,065,492	67.44	65.57	67.14				38.6	$11.7b	0.60%			
easystockalterts	wfmi	0.00%	59.95	62.42	+0.00	6806722	62.98	59.55	59.95	66.87	33.96		37.24				1.61	
finance-abc7-com	wfmi																	
finance-abc7chicago-com	wfmi																	
financial-content	wfmi																	
fool	wfmi																	
foxbusiness	wfmi																	
google-finance	wfmi	(-0.66%)	66.70	66.09	-0.44	2.07m	67.44	65.57		68.00	34.04	177.19m	36.16	11.82b	0.60	0.10	1.84	
howthemarketworks	wfmi	-0.655%	66.7	66.09	-0.44	2,058,131	67.44	65.57	67.14									
hpcwire	wfmi																	
insidestocks	wfmi																	
investorguide	wfmi		0.00															
marketintellisearch	wfmi	0.21 %	$37.77	$37.45	0.08	39.50k	$37.86	$37.17	$37.69						%			
marketwatch	wfmi	-0.66%	$66.70	open: 66.09	-0.44	22,987	$67.44	$65.57	$67.14	$68.00	$34.04		39.13	$11.50b	0.60%	0.10	1.70	
minyanville	wfmi																	
msn-money	wfmi	-0.66%	66.70	66.09	-0.44	2.07 mil	67.44	65.57	67.14	68.00	34.04	175.71 mil	36.25	11.72 bil	0.60%	0.40	1.84	
paidcontent	wfmi																	
pc-quote	wfmi	0.00%				0						0		0				
personal-wealth-biz	wfmi					0												
raymond-james	wfmi																	
renewable-energy-world	wfmi																	
screamingmedia	wfmi																	
scroli	wfmi	0.00%	wfmi 59.95	0.00	0.00	0	0.00	0.00	59.95	66.87	33.96		34.65				1.73	
simple-stock-quotes	wfmi		last trade: 0.00		change: 0.000													
smartmoney	wfmi																	
stocknod	wfmi																	
stockpickr	wfmi	-0.66%	$66.70 -0.44 | -0.66%	66.09	-0.44	2.07m	67.44	65.57	67.14	68.00	34.04							
stocksmart	wfmi	%	$59.53	50.62		140,646	61.49	58.85										
streetinsider-com	wfmi	-0%	59.95	$62.42		6,806,722	$62.98	$59.55	$59.95	$66.87	$33.96		37.24				$1.61	
thecramerreport	wfmi																	
thestree	wfmi	-0.66%	$66.7	66.09	-0.44	2069289	67.44	65.57	67.14	-68.0	34.04	1.7356499e8		1.0405221151e10				
tickerspy	wfmi	%	$										.		null	null		
tmx-quotemedia	wfmi																	
wallstreetsurvivor	wfmi	-0.66%	66.70	66.09	-0.44	2,058,131	67.44	65.57										
yahoo-finance	wfmi																	
ycharts-com	wfmi																	
zacks	wfmi																	
advfn	crs	1.63	57.44	53.31	0.92	937697	58.49	53.2945										
barchart	crs	+1.63%	57.44	53.31	+0.92	937,697	58.49	53.29	56.52	59.99	29.67		48.18	$2.53 b	1.31%	$0.72	+1.15	
barrons	crs	1.63%	57.44	53.31	+0.92	936,689	58.49	53.294				44.40 million		$2.42 billion	1.25%	$0.18		
bloomberg	crs	1.628%	57.440	53.310	0.920	937,697	58.490	53.294		59.99	30.17	44.020mil	35.457	2,528.502mil	1.253	0.180 regular cash	1.620	
boston-com	crs	+1.628%	57.44 usd	53.31	+0.9200	937,697	58.49	53.29	56.52	59.99	30.17	44,019,887						
bostonmerchant	crs	+1.628%	57.44 usd	53.31	+0.9200	937,697	58.49	53.29	56.52	59.99	30.17	44,019,887						
business-insider	crs	+1.628%	57.44 usd	53.31	+0.9200	937,697	58.49	53.29	56.52	59.99	30.17	44,019,887						
chron	crs	+1.628%	57.44 usd	53.31	+0.9200	937,697	58.49	53.29	56.52	59.99	30.17	44,019,887						
cio-com	crs	+1.63%	57.44 usd	53.31	+0.9200	937,697	58.49	53.29	56.52	59.99	30.17	44,019,887	49.95	3b	1.2	0.72		
cnn-money	crs	+1.63%	57.44	53.31	+0.92	937,697	58.49	53.29	56.52				49.9	$2.5b	1.25%			
easystockalterts	crs	1.73%	57.44	53.31	+0.92	937697	58.49	53.29	56.52	59.04	30.17		49.95				1.15	
eresearch-fidelity-com	crs	1.63%	57.4400	53.3100	0.9200	+57.66%	58.4900	53.2945	56.5200	59.9900	30.1700	44,020,000	3.88	$2.49b	$0.180000	06/02/11		
finance-abc7-com	crs	+1.628%	57.44 usd	53.31	+0.9200	937,697	58.49	53.29	56.52	59.99	30.17	44,019,887						
finance-abc7chicago-com	crs	+1.628%	57.44 usd	53.31	+0.9200	937,697	58.49	53.29	56.52	59.99	30.17	44,019,887						
financial-content	crs	+1.628%	57.44 usd	53.31	+0.9200	937,697	58.49	53.29	56.52	59.99	30.17	44,019,887						
finapps-forbes-com	crs	1.6%	$57.44	53.31	0.92	937,697	58.49	53.29	56.52	59.99	30.17	44 mil	36.1	3 bil	1.3	0.72	1.59	
finviz	crs	1.63%	57.44			937,697			56.52	-4.25%	93.64%	44.02m	50.39	2.53b		0.72	1.14	
fool	crs	+1.63%	$57.44	$53.31	0.92	937,697	$58.49	$53.29	$56.52	$59.99	$30.17		47.80	$2.53b	2.50%	0.72		
foxbusiness	crs		$57.44		+0.92	937,697			$56.52									
google-finance	crs	(1.63%)	57.44	53.31	+0.92	937,697.00	58.49	53.29		59.99	30.17	44.02m	50.48	2.53b	1.25	0.18	1.14	
howthemarketworks	crs	1.628%	57.44	53.31	0.92	936,689	58.49	53.2945	56.52									
hpcwire	crs	+1.628%	57.44 usd	53.31	+0.9200	937,697	58.49	53.29	56.52	59.99	30.17	44,019,887						
insidestocks	crs	+1.63%	57.44	53.31	+0.92	936689	58.49	53.29					price earnings ratio: 35.24					
investopedia	crs	+1.63 %	$57.44	53.31	+0.92				56.52									
investorguide	crs	+1.63%	57.44	53.2945	+0.92		58.49	53.2945		59.99	30.17		49.58	2.528b			1.14	
marketintellisearch	crs	1.63 %	$57.44	$53.29	0.92	899.70k	$58.49	$53.29	$56.52			44.02m	49.58	2.49b	1.27 %		1.14	
marketwatch	crs	+1.63%	$57.44	open: 53.31	+0.92	32,621	$58.49	$53.29	$56.52	$59.99	$30.17		50.05	$2.42b	1.25%	0.18	1.15	
minyanville	crs	+1.628%	57.44 usd	53.31	+0.9200	937,697	58.49	53.29	56.52	59.99	30.17	44,019,887						
msn-money	crs	+1.63%	57.44	53.31	+0.92	937,697	58.49	53.29	56.52	59.99	30.17	44.02 mil	49.95	2.53 bil	1.27%	0.72	1.14	
nasdaq-com	crs	1.63%	$ 57.44		0.92	937,697	$ 58.49	$ 53.2945	$ 56.52	$ 59.99	$ 30.17	44,020,000	36.13	$ 2,528,508,800	1.27 %	$0.720000	$ 1.59	
optimum	crs	+1.63%	57.44 ( 4:15 pm edt)	53.31	+0.92	937,697	58.49	53.29	56.52	59.99	30.17	44.02m	49.9	2.5b	1.25	0.72	1.15	
paidcontent	crs	+1.628%	57.44 usd	53.31	+0.9200	937,697	58.49	53.29	56.52	59.99	30.17	44,019,887						
pc-quote	crs	1.63%	57.44	53.31	0.92	937,697	58.49	53.2945	56.52	59.99	30.17	43,314,946	35.54717	2,488,011,000		0.18		
personal-wealth-biz	crs	+1.63%	57.44	53.2945		937,697	58.49	53.2945	56.52	59.99	30.17		49.58		1.27	0.72	1.14	
predictwallstreet	crs	+1.63%	57.44		+0.92	937,697												
raymond-james	crs	1.63	57.44	53.31	0.92	937,697	58.49	53.29	57.44	59.99	30.17		49.95				1.15	
renewable-energy-world	crs	+1.628%	57.44 usd	53.31	+0.9200	937,697	58.49	53.29	56.52	59.99	30.17	44,019,887						
screamingmedia	crs																	
scroli	crs	%	crs			0												
simple-stock-quotes	crs	+1.63%	last trade: 57.44		change: 0.920								p/e ratio: 49.58					
smartmoney	crs	(1.63%)	57.44	$53.31	0.92	937,697	$58.49	$53.29	$56.52	$59.99	$30.17			2,488,000	1.27%	$0.18		
stocknod	crs	+1.628%	57.44 usd	53.31	+0.9200	937,697	58.49	53.29	56.52	59.99	30.17	44,019,887						
stockpickr	crs	1.63%	$57.44 0.92 | 1.63%	53.31	0.92	937.70k	58.49	53.29	56.52	59.99	30.17							
stocksmart	crs	%	$50.89	40.89		36,567	52.66	50.88										
stocktwits	crs	1.59%	57.42		+0.90													
streetinsider-com	crs	1.63%	57.44	$53.31	+0.92	937,697	$58.49	$53.29	$56.52	$59.04	$30.17		49.95				$1.15	
thecramerreport	crs		56.52	56.46	+1.60	1228967	59.99	55.99										
thestree	crs	1.63%	$57.44	53.31	0.92	937697	58.49	53.29	56.52	-59.99	30.17	4.4019887e7		2.417572194e9				
tickerspy	crs	1.63%	$57.44	53.31	+0.92	937,697	58.49	53.29	56.52	59.99	30.17		35.5	2.4b	1.27%	$0.18		
tmx-quotemedia	crs	1.63%	57.440	53.310	0.920	937,697	58.490	53.295	56.520	59.990	30.170	44,019,887	49.10	2,528,502,309	1.274	0.180 usd	1.15	
updown	crs	1.63%	$57.44	$53.31	$0.92	904,976	$58.49	$53.29	$56.52	$59.99	$30.17	44.02b	48.44	$2.48b			1.17	
wallstreetsurvivor	crs	1.63%	57.44	53.31	0.92	936,689	58.49	53.29		59.99	30.17		49.10	$2b	1.30%	0.72 -	0.04	
yahoo-finance	crs	1.63%	57.44	53.29	0.92	937,697	58.49	53.29	56.52	59.99	30.17		50.39	2.53b	1.30%	0.72	1.14	
ycharts-com	crs	+1.59%	57.42		+0.90					59.99	30.17		36.11	2.53b	1.28%		1.59	
zacks	crs	(1.63%)	57.44		0.92	vol.  937,697	58.49	53.29		59.99	30.17		37.18	2.49 b	1.27	0.72	1.52	
advfn	cbu	2.44	25.16	24.35	0.6	249391	25.33	24.26										
barchart	cbu	+2.44%	25.16	24.35	+0.60	481,860	25.33	24.26	24.56	28.37	21.09		12.14	$840.85 m	3.88%	$0.96	+1.95	
barrons	cbu	2.44%	25.16	24.35	+0.60	239,442	25.33	24.26				33.27 million		$910.85 million	4.13%	$0.26		
bloomberg	cbu	2.443%	25.160	24.350	0.600	249,391	25.330	24.260		28.95	21.76	36.787mil	12.273	925.550mil	3.817	0.260 regular cash	2.050	
boston-com	cbu	+2.443%	25.16 usd	24.35	+0.6000	249,391	25.33	24.26	24.56	28.95	21.76	36,786,561						
bostonmerchant	cbu	+2.443%	25.16 usd	24.35	+0.6000	249,391	25.33	24.26	24.56	28.95	21.76	36,786,561						
business-insider	cbu	+2.443%	25.16 usd	24.35	+0.6000	249,391	25.33	24.26	24.56	28.95	21.76	36,786,561						
chron	cbu	+2.443%	25.16 usd	24.35	+0.6000	249,391	25.33	24.26	24.56	28.95	21.76	36,786,561						
cio-com	cbu	+2.44%	25.16 usd	24.35	+0.6000	249,391	25.33	24.26	24.56	28.95	21.76	36,786,561	12.97	926m	3.9	0.96		
cnn-money	cbu	+2.44%	25.16	24.35	+0.60	249,391	25.33	24.26	24.56				13.0	$925.6m	4.13%			
easystockalterts	cbu	2.46%	25.16	24.35	+0.60	249391	25.33	24.26	24.56	28.95	21.76		12.97				1.94	
eresearch-fidelity-com	cbu	2.44%	25.1600	24.3500	0.6000	-2.62%	25.3300	24.2600	24.5600	28.9500	21.7600	36,787,000	23.53	$903.49m	$0.260000	10/07/11		
finance-abc7-com	cbu	+2.443%	25.16 usd	24.35	+0.6000	249,391	25.33	24.26	24.56	28.95	21.76	36,786,561						
finance-abc7chicago-com	cbu	+2.443%	25.16 usd	24.35	+0.6000	249,391	25.33	24.26	24.56	28.95	21.76	36,786,561						
financial-content	cbu	+2.443%	25.16 usd	24.35	+0.6000	249,391	25.33	24.26	24.56	28.95	21.76	36,786,561						
finapps-forbes-com	cbu	2.4%	$25.16	24.35	0.60	249,391	25.33	24.26	24.56	28.95	21.76	37 mil	12.9	926 mil	4.1	1.04	1.95	
finviz	cbu	2.44%	25.16			249,391			24.56	-11.29%	19.31%	36.79m	12.97	925.64m		0.96	1.94	
fool	cbu	+2.44%	$25.16	$24.35	0.60	249,391	$25.33	$24.26	$24.56	$28.95	$21.76		12.70	$925.55m	4.30%	1.04		
foxbusiness	cbu		$25.16		+0.60	249,391			$24.56									
google-finance	cbu	(2.44%)	25.16	24.35	+0.60	249,391.00	25.33	24.26		28.95	21.76	36.81m	12.89	926.06m	4.13	0.26	1.95	
howthemarketworks	cbu	2.443%	25.16	24.35	0.6	239,442	25.33	24.26	24.56									
hpcwire	cbu	+2.443%	25.16 usd	24.35	+0.6000	249,391	25.33	24.26	24.56	28.95	21.76	36,786,561						
insidestocks	cbu	+2.44%	25.16	24.35	+0.60	247269	25.33	24.26										
investopedia	cbu	+2.44 %	$25.16	24.35	+0.60				24.56									
investorguide	cbu	+2.44%	25.16	24.35	+0.60		25.33	24.26		28.95	21.76		12.60	925.5m			1.949	
marketintellisearch	cbu	2.44 %	$25.16	$24.35	0.60	266.20k	$25.33	$24.26	$24.56			36.79m	12.66	0.90b	3.91 %		1.94	
marketwatch	cbu	+2.44%	$25.16	open: 24.35	+0.60	17,501	$25.33	$24.26	$24.56	$28.95	$21.76		13.85	$910.85m	4.13%	0.26	1.82	
minyanville	cbu	+2.443%	25.16 usd	24.35	+0.6000	249,391	25.33	24.26	24.56	28.95	21.76	36,786,561						
msn-money	cbu	+2.44%	25.16	24.35	+0.60	249,391	25.33	24.26	24.56	28.95	21.76	36.79 mil	12.33	925.55 mil	4.23%	1.04	1.95	
nasdaq-com	cbu	2.44%	$ 25.16		0.60	249,391	$ 25.33	$ 24.26	$ 24.56	$ 28.95	$ 21.76	36,787,000	12.9	$ 925,560,920	3.91 %	$0.960000	$ 1.95	
optimum	cbu	+2.44%	25.16 ( 4:15 pm edt)	24.35	+0.60	249,391	25.33	24.26	24.56	28.95	21.76	36.79m	13.0	925.5m	3.82	0.96	1.94	
paidcontent	cbu	+2.443%	25.16 usd	24.35	+0.6000	249,391	25.33	24.26	24.56	28.95	21.76	36,786,561						
pc-quote	cbu	2.44%	25.16	24.35	0.60	249,391	25.33	24.26	24.56	28.95	21.76	35,929,249	12.03922	903,980,000		0.26		
personal-wealth-biz	cbu	+2.44%	25.16	24.35		249,391	25.33	24.26	24.56	28.95	21.76		12.60		3.91	0.96	1.949	
predictwallstreet	cbu	+2.44%	25.16		+0.60	249,391												
raymond-james	cbu	2.44	25.16	24.35	0.60	249,391	25.33	24.26	25.16	28.95	21.76		12.77				1.97	
renewable-energy-world	cbu	+2.443%	25.16 usd	24.35	+0.6000	249,391	25.33	24.26	24.56	28.95	21.76	36,786,561						
screamingmedia	cbu																	
scroli	cbu	%	cbu			0												
simple-stock-quotes	cbu	+2.44%	last trade: 25.16		change: 0.600								p/e ratio: 12.6					
smartmoney	cbu	(2.44%)	25.16	$24.35	0.60	249,391	$25.33	$24.26	$24.56	$28.95	$21.76			903,500	4.23%	$0.26		
stocknod	cbu	+2.443%	25.16 usd	24.35	+0.6000	249,391	25.33	24.26	24.56	28.95	21.76	36,786,561						
stockpickr	cbu	2.44%	$25.16 0.60 | 2.44%	24.35	0.60	249.39k	25.33	24.26	24.56	28.95	21.76							
stocksmart	cbu	%	$23.93	27.8		37,734	24.83	23.9										
stocktwits	cbu	2.44%	25.16		+0.60													
streetinsider-com	cbu	2.44%	25.16	$24.35	+0.60	249,391	$25.33	$24.26	$24.56	$28.95	$21.76		12.97				$1.94	
thecramerreport	cbu		24.56	24.77	-0.20	257518	24.87	24.39										
thestree	cbu	2.44%	$25.16	24.35	0.6	249391	25.33	24.26	24.56	-28.95	21.76	3.6786561e7		9.1083525e8				
tickerspy	cbu	2.44%	$25.16	24.35	+0.60	249,391	25.33	24.26	24.56	28.95	21.76		12.0	821.0m	4.23%	$0.26		
tmx-quotemedia	cbu	2.44%	25.160	24.350	0.600	249,391	25.330	24.260	24.560	28.950	21.760	36,786,561	12.60	925,549,875	4.134	0.260 usd	1.95	
updown	cbu	2.44%	$25.16	$24.35	$0.60	231,463	$25.33	$24.26	$24.56	$28.95	$21.76		12.40	$903m				
wallstreetsurvivor	cbu	2.44%	25.16	24.35	0.60	239,442	25.33	24.26		28.95	21.76		12.60	$903m	4.20%	0.94 -	1.89	
yahoo-finance	cbu	2.44%	25.16	24.35	0.60	249,391	25.33	24.26	24.56	28.95	21.76		12.91	925.54m	3.90%	0.96	1.95	
ycharts-com	cbu	+2.44%	25.16		+0.60					28.95	21.76		12.90	840.85m	3.81%		1.95	
zacks	cbu	(2.44%)	25.16		0.60	vol.  249,391	25.33	24.26		28.95	21.76		12.04	903.49 m	3.91	0.96	2.04	
advfn	esl	2.04	76.37	73.9	1.53	436622	77.23	73.36										
barchart	esl	+2.04%	76.37	73.90	+1.53	436,622	77.23	73.36	74.84	82.28	43.58		14.06	$2.33 b			+5.68	
barrons	esl	2.04%	76.37	73.90	+1.53	436,622	77.23	73.36				30.48 million		$2.29 billion	esl has not issued dividends in more than 1 year.			
bloomberg	esl	2.044%	76.370	73.900	1.530	436,622	77.230	73.360		82.28	43.58	30.556mil	14.169	2,333.525mil			5.390	
boston-com	esl	+2.044%	76.37 usd	73.90	+1.530	436,622	77.23	73.36	74.84	82.28	43.58	30,555,518						
bostonmerchant	esl	+2.044%	76.37 usd	73.90	+1.530	436,622	77.23	73.36	74.84	82.28	43.58	30,555,518						
business-insider	esl	+2.044%	76.37 usd	73.90	+1.530	436,622	77.23	73.36	74.84	82.28	43.58	30,555,518						
chron	esl	+2.044%	76.37 usd	73.90	+1.530	436,622	77.23	73.36	74.84	82.28	43.58	30,555,518						
cio-com	esl	+2.04%	76.37 usd	73.90	+1.530	436,622	77.23	73.36	74.84	82.28	43.58	30,555,518	14.41	2b				
cnn-money	esl	+2.04%	76.37	73.90	+1.53	434,969	77.23	73.36	74.84				14.4	$2.3b				
easystockalterts	esl	2.07%	76.37	73.90	+1.53	436622	77.23	73.36	74.84	82.28	43.58		14.41				5.30	
eresearch-fidelity-com	esl	2.04%	76.3700	73.9000	1.5300	+45.72%	77.2300	73.3600	74.8400	82.2800	43.5800	30,556,000	1.35	$2.29b				
finance-abc7-com	esl	+2.044%	76.37 usd	73.90	+1.530	436,622	77.23	73.36	74.84	82.28	43.58	30,555,518						
finance-abc7chicago-com	esl	+2.044%	76.37 usd	73.90	+1.530	436,622	77.23	73.36	74.84	82.28	43.58	30,555,518						
financial-content	esl	+2.044%	76.37 usd	73.90	+1.530	436,622	77.23	73.36	74.84	82.28	43.58	30,555,518						
finapps-forbes-com	esl	2.0%	$76.37	73.90	1.53	436,622	77.23	73.36	74.84	82.28	43.58	31 mil	13.4	2 bil	0.0	0.00	5.68	
finviz	esl	2.04%	76.37			436,622			74.84	-7.18%	75.24%	30.56m	13.99	2.29b			5.35	
fool	esl	+2.04%	$76.37	$73.90	1.53	435,284	$77.23	$73.36	$74.84	$82.28	$43.58		13.20	$2.33b				
foxbusiness	esl		$76.37		+1.53	436,622			$74.84									
google-finance	esl	(2.04%)	76.37	73.90	+1.53	436,622.00	77.23	73.36		82.28	43.58	30.56m	14.27	2.33b			5.35	
howthemarketworks	esl	2.044%	76.37	73.9	1.53	436,622	77.23	73.36	74.84									
hpcwire	esl	+2.044%	76.37 usd	73.90	+1.530	436,622	77.23	73.36	74.84	82.28	43.58	30,555,518						
insidestocks	esl	+2.04%	76.37	73.90	+1.53	436622	77.23	73.36					price earnings ratio: 14.33					
investopedia	esl	+2.04 %	$76.37	73.90	+1.53				74.84									
investorguide	esl	+2.04%	76.37	73.90	+1.53		77.23	73.36		82.28	43.58		13.17	2.333b			5.684	
marketintellisearch	esl	2.04 %	$76.37	$73.90	1.53	406.50k	$77.23	$73.36	$74.84			30.56m	13.99	2.29b	0.0 %		5.35	
marketwatch	esl	+2.04%	$76.37	open: 73.90	+1.53	3,538	$77.23	$73.36	$74.84	$82.28	$43.58		14.42	$2.29b			5.30	
minyanville	esl	+2.044%	76.37 usd	73.90	+1.530	436,622	77.23	73.36	74.84	82.28	43.58	30,555,518						
msn-money	esl	+2.04%	76.37	73.90	+1.53	436,622	77.23	73.36	74.84	82.28	43.58	30.56 mil	14.30	2.33 bil			5.71	
nasdaq-com	esl	2.04%	$ 76.37		1.53	436,622	$ 77.23	$ 73.36	$ 74.84	$ 82.28	$ 43.58	30,476,000	13.45	$ 2,327,452,120			$ 5.68	
optimum	esl	+2.04%	76.37 ( 4:15 pm edt)	73.90	+1.53	436,622	77.23	73.36	74.84	82.28	43.58	30.56m	14.4	2.3b			5.30	
paidcontent	esl	+2.044%	76.37 usd	73.90	+1.530	436,622	77.23	73.36	74.84	82.28	43.58	30,555,518						
pc-quote	esl	2.04%	76.37	73.9	1.53	436,622	77.23	73.36	74.84	82.28	43.58	29,943,839	14.01498	2,286,811,000				
personal-wealth-biz	esl	+2.04%	76.37	73.90		436,622	77.23	73.36	74.84	82.28	43.58		13.17			0.00	5.684	
predictwallstreet	esl	+2.04%	76.37		+1.53	436,622												
raymond-james	esl	2.04	76.37	73.90	1.53	436,622	77.23	73.36	76.37	82.28	43.58		14.06				5.43	
renewable-energy-world	esl	+2.044%	76.37 usd	73.90	+1.530	436,622	77.23	73.36	74.84	82.28	43.58	30,555,518						
screamingmedia	esl																	
scroli	esl	%	esl			0												
simple-stock-quotes	esl	+2.04%	last trade: 76.37		change: 1.530								p/e ratio: 13.17					
smartmoney	esl	(2.04%)	76.37	$73.90	1.53	436,622	$77.23	$73.36	$74.84	$82.28	$43.58			2,284,400	0.00%	$0.00		
stocknod	esl	+2.044%	76.37 usd	73.90	+1.530	436,622	77.23	73.36	74.84	82.28	43.58	30,555,518						
stockpickr	esl	2.04%	$76.37 1.53 | 2.04%	73.90	1.53	436.62k	77.23	73.36	74.84	82.28	43.58							
stocksmart	esl	%	$73.56	68.28		44,627	75.69	73.5										
stocktwits	esl	2.11%	76.42		+1.58													
streetinsider-com	esl	2.04%	76.37	$73.90	+1.53	436,622	$77.23	$73.36	$74.84	$82.28	$43.58		14.41				$5.30	
thecramerreport	esl		74.84	75.35	-0.23	281773	75.81	74.52										
thestree	esl	2.04%	$76.37	73.9	1.53	436622	77.23	73.36	74.84	-82.28	43.58	3.0555518e7		2.291441935e9				
tickerspy	esl	2.04%	$76.37	73.90	+1.53	436,622	77.23	73.36	74.84	82.28	43.58		14.0	2.2b	0.00%	$0.00		
tmx-quotemedia	esl	2.04%	76.370	73.900	1.530	436,622	77.230	73.360	74.840	82.280	43.580	30,555,518	13.20	2,333,524,910			5.69	
updown	esl	2.04%	$76.37	$73.90	$1.53	432,869	$77.23	$73.36	$74.84	$82.28	$43.58	30.55b	12.91	$2.28b			5.80	
wallstreetsurvivor	esl	2.04%	76.37	73.90	1.53	436,622	77.23	73.36		82.28	43.58		13.20	$2b			4.66	
yahoo-finance	esl	2.04%	76.37	73.90	1.53	436,622	77.23	73.36	74.84	82.28	43.58		13.44	2.33b			5.68	
ycharts-com	esl	+2.11%	76.42		+1.58					82.28	43.58		13.41	2.33b	0.00%		5.70	
zacks	esl	(2.04%)	76.37		1.53	vol.  436,522	77.23	73.36		82.28	43.58		14.02	2.29 b	0.00	0.00	5.34	
advfn	prx	-0.95	32.39	32.34	-0.31	191238	32.62	31.89										
barchart	prx	-0.95%	32.39	32.34	-0.31	191,238	32.62	31.89	32.70	39.57	25.58		10.41	$1.16 b			-1.21	
barrons	prx	0.95%	32.39	32.34	-0.31	189,524	32.62	31.89				35.64 million		$1.18 billion	prx has not issued dividends in more than 1 year.			
bloomberg	prx	-0.948%	32.390	32.340	-0.310	191,238	32.620	31.890		39.57	25.58	36.209mil	11.286	1,172.805mil			2.870	
boston-com	prx	-0.9480%	32.39 usd	32.34	-0.3100	191,238	32.62	31.89	32.70	39.57	25.58	36,208,861						
bostonmerchant	prx	-0.9480%	32.39 usd	32.34	-0.3100	191,238	32.62	31.89	32.70	39.57	25.58	36,208,861						
business-insider	prx	-0.9480%	32.39 usd	32.34	-0.3100	191,238	32.62	31.89	32.70	39.57	25.58	36,208,861						
chron	prx	-0.9480%	32.39 usd	32.34	-0.3100	191,238	32.62	31.89	32.70	39.57	25.58	36,208,861						
cio-com	prx	-0.95%	32.39 usd	32.34	-0.3100	191,238	32.62	31.89	32.70	39.57	25.58	36,208,861		1b				
cnn-money	prx	-0.95%	32.39	32.34	-0.31	192,952	32.62	31.89	32.70				nm	$1.2b				
easystockalterts	prx	-0.96%	32.39	32.34	-0.31	191238	32.62	31.89	32.70	39.57	25.58						-1.22	
eresearch-fidelity-com	prx	-0.95%	32.3900	32.3400	-0.3100	+23.35%	32.6200	31.8900	32.7000	39.5700	25.5800	36,209,000	4.85	$1.18b				
finance-abc7-com	prx	-0.9480%	32.39 usd	32.34	-0.3100	191,238	32.62	31.89	32.70	39.57	25.58	36,208,861						
finance-abc7chicago-com	prx	-0.9480%	32.39 usd	32.34	-0.3100	191,238	32.62	31.89	32.70	39.57	25.58	36,208,861						
financial-content	prx	-0.9480%	32.39 usd	32.34	-0.3100	191,238	32.62	31.89	32.70	39.57	25.58	36,208,861						
finapps-forbes-com	prx	-0.9%	$32.39	32.34	-0.31	191,238	32.62	31.89	32.70	39.57	25.58	36 mil		1 bil	0.0	0.00	-1.21	
finviz	prx	-0.95%	32.39			191,238			32.70	-18.15%	26.62%	36.21m		1.17b			-1.21	
fool	prx	-0.95%	$32.39	$32.34	-0.31	191,238	$32.62	$31.89	$32.70	$39.57	$25.58		0.00	$1.17b				
foxbusiness	prx		$32.39		-0.31	191,238			$32.70									
google-finance	prx	(-0.95%)	32.39	32.34	-0.31	191,238.00	32.62	31.89		39.57	25.58	36.21m		1.17b			-1.21	
howthemarketworks	prx	-0.948%	32.39	32.34	-0.31	189,524	32.62	31.89	32.7									
hpcwire	prx	-0.9480%	32.39 usd	32.34	-0.3100	191,238	32.62	31.89	32.70	39.57	25.58	36,208,861						
insidestocks	prx	-0.95%	32.39	32.34	-0.31	191200	32.62	31.89					price earnings ratio: 10.32					
investopedia	prx	-0.95 %	$32.39	32.34	-0.31				32.70									
investorguide	prx	-0.95%	32.39	32.34	-0.31		32.62	31.89		39.57	25.58			1.153b			-1.229	
marketintellisearch	prx	-0.95 %	$32.39	$32.34	-0.31	214.60k	$32.62	$31.89	$32.70			36.21m	0.00	1.18b	0.0 %		-1.21	
marketwatch	prx	-0.95%	$32.39	open: 32.34	-0.31	4,766	$32.62	$31.89	$32.70	$39.57	$25.58			$1.18b				
minyanville	prx	-0.9480%	32.39 usd	32.34	-0.3100	191,238	32.62	31.89	32.70	39.57	25.58	36,208,861						
msn-money	prx	-0.95%	32.39	32.34	-0.31	191,238	32.62	31.89	32.70	39.57	25.58	36.21 mil	-26.55	1.17 bil			-1.21	
nasdaq-com	prx	0.95%	$ 32.39		0.31	191,238	$ 32.62	$ 31.89	$ 32.70	$ 39.57	$ 25.58	36,209,000		$ 1,172,809,510			$ -1.21	
optimum	prx	-0.95%	32.39 ( 4:15 pm edt)	32.34	-0.31	191,238	32.62	31.89	32.70	39.57	25.58	36.21m		1.2b			-1.22	
paidcontent	prx	-0.9480%	32.39 usd	32.34	-0.3100	191,238	32.62	31.89	32.70	39.57	25.58	36,208,861						
pc-quote	prx	-0.95%	32.39	32.34	-0.31	191,238	32.62	31.89	32.7	39.57	25.58	36,555,551	-26.80328	1,184,034,000				
personal-wealth-biz	prx	-0.95%	32.39	32.34	-0.31	191,238	32.62	31.89	32.70	39.57	25.58					0.00	-1.229	
predictwallstreet	prx	-0.95%	32.39		-0.31	191,238												
raymond-james	prx	-0.95	32.39	32.34	-0.31	191,238	32.62	31.89	32.39	39.57	25.58						-1.15	
renewable-energy-world	prx	-0.9480%	32.39 usd	32.34	-0.3100	191,238	32.62	31.89	32.70	39.57	25.58	36,208,861						
screamingmedia	prx																	
scroli	prx	%	prx			0												
simple-stock-quotes	prx	-0.95%	last trade: 32.39		change: -0.310													
smartmoney	prx	(-0.95%)	32.39	$32.34	-0.31	191,238	$32.62	$31.89	$32.70	$39.57	$25.58			1,184,000	0.00%	$0.00		
stocknod	prx	-0.9480%	32.39 usd	32.34	-0.3100	191,238	32.62	31.89	32.70	39.57	25.58	36,208,861						
stockpickr	prx	-0.95%	$32.39 -0.31 | -0.95%	32.34	-0.31	191.24k	32.62	31.89	32.70	39.57	25.58							
stocksmart	prx	%	$33.77	38.57		24,809	34.445	33.77										
stocktwits	prx	-0.98%	32.38		-0.32													
streetinsider-com	prx	0.95%	32.39	$32.34	-0.31	191,238	$32.62	$31.89	$32.70	$39.57	$25.58						$-1.22	
thecramerreport	prx		32.70	32.60	+0.02	181821	33.26	32.52										
thestree	prx	-0.95%	$32.39	32.34	-0.31	191238	32.62	31.89	32.7	-39.57	25.58	3.6208861e7		1.183305577e9				
tickerspy	prx	-0.95%	$32.39	32.34	-0.31	191,238	32.62	31.89	32.70	39.57	25.58		-26.8	1.1b	0.00%	$0.00		
tmx-quotemedia	prx	-0.95%	32.390	32.340	-0.310	191,238	32.620	31.890	32.700	39.570	25.580	36,208,861		1,172,805,008			-1.21	
updown	prx	-0.95%	$32.39	$32.34	-$0.31	186,077	$32.62	$31.89	$32.70	$39.57	$25.58	36.20b		$1.18b			-1.23	
wallstreetsurvivor	prx	-0.95%	32.39	32.34	-0.31	189,524	32.62	31.89		39.57	25.58			$1b			2.60	
yahoo-finance	prx	0.95%	32.39	32.34	0.31	191,238	32.62	31.89	32.70	39.57	25.58			1.15b			-1.23	
ycharts-com	prx	-0.98%	32.38		-0.32					39.57	25.58			1.16b	0.00%		-1.22	
zacks	prx	(-0.95%)	32.39		-0.31	vol.  191,238	32.62	31.89		39.57	25.58		10.41	1.18 b	0.00	0.00	3.14	
advfn	grb	0.09	11.02	11.0	0.01	224546	11.09	10.99										
barchart	grb	+0.09%	11.02	11.00	+0.01	224,546	11.09	10.99	11.01	11.27	4.64		45.92	$277.04 m			-0.94	
barrons	grb	0.09%	11.02	11.00	+0.01	224,228	11.09	10.99				25.13 million		$276.55 million	grb has not issued dividends in more than 1 year.	$0.08		
bloomberg	grb	0.091%	11.020	11.000	0.010	224,546	11.090	10.990		11.27	4.64	25.092mil		276.511mil			-0.090	
boston-com	grb	+0.0908%	11.02 usd	11.00	+0.0100	224,546	11.09	10.99	11.01	11.27	4.640	25,091,778						
bostonmerchant	grb	+0.0908%	11.02 usd	11.00	+0.0100	224,546	11.09	10.99	11.01	11.27	4.640	25,091,778						
business-insider	grb	+0.0908%	11.02 usd	11.00	+0.0100	224,546	11.09	10.99	11.01	11.27	4.640	25,091,778						
chron	grb	+0.0908%	11.02 usd	11.00	+0.0100	224,546	11.09	10.99	11.01	11.27	4.640	25,091,778						
cio-com	grb	+0.09%	11.02 usd	11.00	+0.0100	224,546	11.09	10.99	11.01	11.27	4.640	25,091,778		277m				
cnn-money	grb	+0.09%	11.02	11.00	+0.01	224,546	11.09	10.99	11.01				nm	$276.5m				
easystockalterts	grb	0.09%	11.02	11.00	+0.01	224546	11.09	10.99	11.01	11.27	4.64						-0.27	
eresearch-fidelity-com	grb	0.09%	11.0200	11.0000	0.0100	+93.16%	11.0900	10.9900	11.0100	11.2700	4.6400	25,092,000	6.28	$276.26m				
finance-abc7-com	grb	+0.0908%	11.02 usd	11.00	+0.0100	224,546	11.09	10.99	11.01	11.27	4.640	25,091,778						
finance-abc7chicago-com	grb	+0.0908%	11.02 usd	11.00	+0.0100	224,546	11.09	10.99	11.01	11.27	4.640	25,091,778						
financial-content	grb	+0.0908%	11.02 usd	11.00	+0.0100	224,546	11.09	10.99	11.01	11.27	4.640	25,091,778						
finapps-forbes-com	grb	0.1%	$11.02	11.00	0.01	224,546	11.09	10.99	11.01	11.27	4.64	25 mil		277 mil	0.0	0.00		
finviz	grb	0.09%	11.02			224,546			11.01	-2.22%	137.50%	25.09m		276.49m			-0.27	
fool	grb	+0.09%	$11.02	$11.00	0.01	224,546	$11.09	$10.99	$11.01	$11.27	$4.64		0.00	$276.51m				
foxbusiness	grb		$11.02		+0.01	224,546			$11.01									
google-finance	grb	(0.09%)	11.02	11.00	+0.01	224,546.00	11.09	10.99		11.27	4.64	25.09m		276.51m			-0.27	
howthemarketworks	grb	0.091%	11.02	11	0.01	224,228	11.09	10.99	11.01									
hpcwire	grb	+0.0908%	11.02 usd	11.00	+0.0100	224,546	11.09	10.99	11.01	11.27	4.640	25,091,778						
insidestocks	grb	+0.09%	11.02	11.00	+0.01	224546	11.09	10.99										
investopedia	grb	+0.09 %	$11.02	11.00	+0.01				11.01									
investorguide	grb	+0.09%	11.02	11.00	+0.01		11.09	10.99		11.27	4.64			276.5m			-0.944	
marketintellisearch	grb	0.09 %	$11.02	$11.00	0.01	239.50k	$11.09	$10.99	$11.01			25.09m	0.00	0.28b	0.0 %		-0.27	
marketwatch	grb	+0.09%	$11.04	open: 11.00	+0.01	5,018	$11.09	$10.99	$11.01	$11.27	$4.64			$276.55m				
minyanville	grb	+0.0908%	11.02 usd	11.00	+0.0100	224,546	11.09	10.99	11.01	11.27	4.640	25,091,778						
msn-money	grb	+0.09%	11.02	11.00	+0.01	224,546	11.09	10.99	11.01	11.27	4.64	25.09 mil	-40.81	276.51 mil			-0.94	
nasdaq-com	grb	0.09%	$ 11.02		0.01	224,546	$ 11.09	$ 10.99	$ 11.01	$ 11.27	$ 4.64	25,092,000		$ 276,513,840			$ -0.94	
optimum	grb	+0.09%	11.02 ( 4:15 pm edt)	11.00	+0.01	224,546	11.09	10.99	11.01	11.27	4.64	25.09m		276.5m			-0.27	
paidcontent	grb	+0.0908%	11.02 usd	11.00	+0.0100	224,546	11.09	10.99	11.01	11.27	4.640	25,091,778						
pc-quote	grb	0.09%	11.02	11.0	0.01	224,546	11.09	10.99	11.01	11.27	4.64	25,072,232	-40.77778	276,296,000				
personal-wealth-biz	grb	+0.09%	11.02	11.00		224,546	11.09	10.99	11.01	11.27	4.64					0.00	-0.944	
predictwallstreet	grb	+0.09%	11.02		+0.01	224,546												
raymond-james	grb	0.09	11.02	11.00	0.01	224,546	11.09	10.99	11.02	11.27	4.64						-0.27	
renewable-energy-world	grb	+0.0908%	11.02 usd	11.00	+0.0100	224,546	11.09	10.99	11.01	11.27	4.640	25,091,778						
screamingmedia	grb																	
scroli	grb	%	grb			0												
simple-stock-quotes	grb	+0.09%	last trade: 11.02		change: 0.010													
smartmoney	grb	(0.09%)	11.02	$11.00	0.01	224,546	$11.09	$10.99	$11.01	$11.27	$4.64			276,500	0.00%	$0.08		
stocknod	grb	+0.0908%	11.02 usd	11.00	+0.0100	224,546	11.09	10.99	11.01	11.27	4.640	25,091,778						
stockpickr	grb	0.09%	$11.02 0.01 | 0.09%	11.00	0.01	224.55k	11.09	10.99	11.01	11.27	4.64							
stocksmart	grb	%	$9.05	7.91		3,151	9.73	9.02										
stocktwits	grb	0.18%	11.03		+0.02													
streetinsider-com	grb	0.09%	11.02	$11.00	+0.01	224,546	$11.09	$10.99	$11.01	$11.27	$4.64						$-0.27	
thecramerreport	grb		11.01	11.03	-0.01	121056	11.04	11.01										
thestree	grb	0.09%	$11.02	11.0	0.01	224546	11.09	10.99	11.01	-11.27	4.64	2.5091778e7		2.767122e8				
tickerspy	grb	0.09%	$11.02	11.00	+0.01	224,546	11.09	10.99	11.01	11.27	4.64		-40.8	276.4m	0.00%	$0.00		
tmx-quotemedia	grb	0.09%	11.020	11.000	0.010	224,546	11.090	10.990	11.010	11.270	4.640	25,091,778		276,511,394			-0.94	
updown	grb	0.09%	$11.02	$11.00	$0.01	219,528	$11.09	$10.99	$11.01	$11.27	$4.64	25.09b		$276m			-0.94	
wallstreetsurvivor	grb	0.09%	11.02	11.00	0.01	224,228	11.09	10.99		11.27	4.64			$276m			-0.94	
yahoo-finance	grb	0.09%	11.02	11.00	0.01	224,546	11.09	10.99	11.01	11.27	4.64			276.50m			-0.94	
ycharts-com	grb	+0.18%	11.03		+0.02					11.20	4.64			277.29m	0.00%		-0.94	
zacks	grb	(0.09%)	11.02		0.01	vol.  224,546	11.09	10.99		11.27	4.64		45.88	276.30 m	0.00	0.00	.24	
advfn	cbr	0.60	5.02	4.91	0.03	285306	5.06	4.85										
barchart	cbr	+0.60%	5.02	4.91	+0.03	285,306	5.06	4.85	4.99	6.98	2.60		23.81	$356.22 m			-1.10	
barrons	cbr	0.60%	5.02	4.91	+0.03	279,785	5.06	4.85				69.63 million		$356.05 million	cbr has not issued dividends in more than 1 year.			
bloomberg	cbr	0.601%	5.020	4.910	0.030	285,306	5.060	4.850		6.98	2.60	71.210mil	41.833	357.474mil			0.120	
boston-com	cbr	+0.6012%	5.020 usd	4.910	+0.0300	285,306	5.060	4.850	4.990	6.980	2.600	71,210,061						
bostonmerchant	cbr	+0.6012%	5.020 usd	4.910	+0.0300	285,306	5.060	4.850	4.990	6.980	2.600	71,210,061						
business-insider	cbr	+0.6012%	5.020 usd	4.910	+0.0300	285,306	5.060	4.850	4.990	6.980	2.600	71,210,061						
chron	cbr	+0.6012%	5.020 usd	4.910	+0.0300	285,306	5.060	4.850	4.990	6.980	2.600	71,210,061						
cio-com	cbr	+0.60%	5.020 usd	4.910	+0.0300	285,306	5.060	4.850	4.990	6.980	2.600	71,210,061		357m				
cnn-money	cbr	+0.60%	5.02	4.91	+0.03	285,306	5.06	4.85	4.99				nm	$357.5m				
easystockalterts	cbr	0.61%	5.02	4.91	+0.03	285306	5.06	4.85	4.99	6.98	2.60						-1.10	
eresearch-fidelity-com	cbr	0.60%	5.0200	4.9100	0.0300	+46.76%	5.0600	4.8500	4.9900	6.9800	2.6000	71,210,000	7.27	$355.34m				
finance-abc7-com	cbr	+0.6012%	5.020 usd	4.910	+0.0300	285,197	5.060	4.850	4.990	6.980	2.600	71,210,061						
finance-abc7chicago-com	cbr	+0.6012%	5.020 usd	4.910	+0.0300	285,197	5.060	4.850	4.990	6.980	2.600	71,210,061						
financial-content	cbr	+0.6012%	5.020 usd	4.910	+0.0300	285,197	5.060	4.850	4.990	6.980	2.600	71,210,061						
finapps-forbes-com	cbr	0.6%	$5.02	4.91	0.03	285,197	5.06	4.85	4.99	6.98	2.60	71 mil		357 mil	0.0	0.00	-1.10	
finviz	cbr	0.60%	5.02			285,197			4.99	-28.08%	93.08%	71.21m		357.47m			-1.11	
fool	cbr	+0.60%	$5.02	$4.91	0.03	285,197	$5.06	$4.85	$4.99	$6.98	$2.60		0.00	$357.47m				
foxbusiness	cbr		$5.02		+0.03	285,306			$4.99									
google-finance	cbr	(0.60%)	5.02	4.91	+0.03	285,197.00	5.06	4.85		6.98	2.60	70.97m		356.24m			-1.11	
howthemarketworks	cbr	0.601%	5.02	4.91	0.03	279,785	5.06	4.85	4.99									
hpcwire	cbr	+0.6012%	5.020 usd	4.910	+0.0300	285,197	5.060	4.850	4.990	6.980	2.600	71,210,061						
insidestocks	cbr	+0.60%	5.02	4.91	+0.03	279894	5.06	4.85					price earnings ratio: 23.90					
investopedia	cbr	+0.60 %	$5.02	4.91	+0.03				4.99									
investorguide	cbr	+0.60%	5.02	4.91	+0.03		5.06	4.85		6.98	2.60			357.5m			-1.092	
marketintellisearch	cbr	0.6 %	$5.02	$4.91	0.03	239.90k	$5.06	$4.85	$4.99			71.21m	0.00	0.36b	0.0 %		-1.11	
marketwatch	cbr	+0.60%	$5.02	open: 4.91	+0.03	9,421	$5.06	$4.85	$4.99	$6.98	$2.60			$356.05m				
minyanville	cbr	+0.6012%	5.020 usd	4.910	+0.0300	285,197	5.060	4.850	4.990	6.980	2.600	71,210,061						
msn-money	cbr	+0.60%	5.02	4.91	+0.03	285,197	5.06	4.85	4.99	6.98	2.60	71.21 mil	-4.56	357.47 mil			-1.11	
nasdaq-com	cbr	0.6%	$ 5.02		0.03	285,197	$ 5.06	$ 4.85	$ 4.99	$ 6.98	$ 2.60	71,210,000		$ 357,474,200			$ -1.10	
optimum	cbr	+0.60%	5.02 ( 4:15 pm edt)	4.91	+0.03	285,197	5.06	4.85	4.99	6.98	2.60	71.21m		357.5m			-1.10	
paidcontent	cbr	+0.6012%	5.020 usd	4.910	+0.0300	285,197	5.060	4.850	4.990	6.980	2.600	71,210,061						
pc-quote	cbr	0.60%	5.02	4.91	0.03	285,306	5.06	4.85	4.99	6.98	2.60	70,784,442	-4.53636	355,338,000				
personal-wealth-biz	cbr	+0.60%	5.02	4.91		285,306	5.06	4.85	4.99	6.98	2.60					0.00	-1.092	
predictwallstreet	cbr	+0.60%	5.02		+0.03	285,197												
raymond-james	cbr	0.60	5.02	4.91	0.03	285,197	5.06	4.85	5.02	6.98	2.60						-1.10	
renewable-energy-world	cbr	+0.6012%	5.020 usd	4.910	+0.0300	285,197	5.060	4.850	4.990	6.980	2.600	71,210,061						
screamingmedia	cbr																	
scroli	cbr	%	cbr			0												
simple-stock-quotes	cbr	+0.60%	last trade: 5.02		change: 0.030													
smartmoney	cbr	(0.60%)	5.02	$4.91	0.03	285,197	$5.06	$4.85	$4.99	$6.98	$2.60			355,300	0.00%	$0.00		
stocknod	cbr	+0.6012%	5.020 usd	4.910	+0.0300	285,197	5.060	4.850	4.990	6.980	2.600	71,210,061						
stockpickr	cbr	0.60%	$5.02 0.03 | 0.60%	4.91	0.03	285.20k	5.06	4.85	4.99	6.98	2.60							
stocksmart	cbr	%	$5.85	4.77		50,915	6.05	5.815										
stocktwits	cbr	0.60%	5.02		+0.03													
streetinsider-com	cbr	0.60%	5.02	$4.91	+0.03	285,197	$5.06	$4.85	$4.99	$6.98	$2.60						$-1.10	
thecramerreport	cbr		4.99	5.00	-0.01	812636	5.10	4.93										
thestree	cbr	0.6%	$5.02	4.91	0.03	285197	5.06	4.85	4.99	-6.98	2.6	7.1210061e7		3.56050305e8				
tickerspy	cbr	0.60%	$5.02	4.91	+0.03	285,197	5.06	4.85	4.99	6.98	2.60		-4.5	355.3m	0.00%	$0.00		
tmx-quotemedia	cbr	0.60%	5.020	4.910	0.030	285,306	5.060	4.850	4.990	6.980	2.600	71,210,061		357,474,506			-1.10	
updown	cbr	0.60%	$5.02	$4.91	$0.03	274,185	$5.06	$4.85	$4.99	$6.98	$2.60	71.21b		$355m			-1.09	
wallstreetsurvivor	cbr	0.60%	5.02	4.91	0.03	279,785	5.06	4.85		6.98	2.60			$355m			-1.11	
yahoo-finance	cbr	0.60%	5.02	4.91	0.03	285,197	5.06	4.85	4.99	6.98	2.60			357.47m			-1.09	
ycharts-com	cbr	+0.60%	5.02		+0.03					6.98	2.60			356.22m	0.00%		-1.10	
zacks	cbr	(0.60%)	5.02		0.03	vol.  285,197	5.06	4.85		6.98	2.60		23.76	355.34 m	0.00	0.00	.21	
advfn	prs	3.44	6.31	6.01	0.21	87385	6.31	6.01										
barchart	prs	+3.44%	6.31	6.01	+0.21	114,520	6.31	6.01	6.10	6.31	3.41		24.13	$240.28 m			+6.39	
barrons	prs	3.44%	6.31	6.01	+0.21	83,242	6.31	6.01				40.37 million		$217.02 million	prs has not issued dividends in more than 1 year.			
bloomberg	prs	3.443%	6.310	6.010	0.210	87,385	6.310	6.010		6.31	3.41	37.481mil		236.506mil			-3.510	
boston-com	prs	+3.443%	6.310 usd	6.010	+0.2100	87,385	6.310	6.010	6.100	6.200	3.410	43,177,000						
bostonmerchant	prs	+3.443%	6.310 usd	6.010	+0.2100	87,385	6.310	6.010	6.100	6.200	3.410	43,177,000						
business-insider	prs	+3.443%	6.310 usd	6.010	+0.2100	87,385	6.310	6.010	6.100	6.200	3.410	43,177,000						
chron	prs	+3.443%	6.310 usd	6.010	+0.2100	87,385	6.310	6.010	6.100	6.200	3.410	43,177,000						
cio-com	prs	+3.44%	6.310 usd	6.010	+0.2100	87,385	6.310	6.010	6.100	6.200	3.410	43,177,000		272m				
cnn-money	prs	+3.44%	6.31	6.04	+0.21	87,385	6.31	6.04	6.10					$272.4m				
easystockalterts	prs	3.49%	6.31	6.01	+0.21	87385	6.31	6.01	6.10	6.06	3.41						0.00	
eresearch-fidelity-com	prs	3.44%	6.3100	6.0100	0.2100	+43.19%	6.3100	6.0100	6.1000	6.2000	3.4100	37,481,000	25.01	$228.63m				
finance-abc7-com	prs	+3.443%	6.310 usd	6.010	+0.2100	87,385	6.310	6.010	6.100	6.200	3.410	43,177,000						
finance-abc7chicago-com	prs	+3.443%	6.310 usd	6.010	+0.2100	87,385	6.310	6.010	6.100	6.200	3.410	43,177,000						
financial-content	prs	+3.443%	6.310 usd	6.010	+0.2100	87,385	6.310	6.010	6.100	6.200	3.410	43,177,000						
finapps-forbes-com	prs	3.4%	$6.31	6.01	0.21	87,385	6.31	6.01	6.10	6.20	3.41	37 mil		237 mil	0.0	0.00		
finviz	prs	3.44%	6.31			87,385			6.10	1.77%	85.04%	37.48m	1.02	236.50m			6.16	
fool	prs	+3.44%	$6.31	$6.01	0.21	87,385	$6.31	$6.01	$6.10	$6.20	$3.41		1.00	$236.51m				
foxbusiness	prs		$6.31		+0.21	87,385			$6.10									
google-finance	prs	(3.44%)	6.31	6.01	+0.21	87,385.00	6.31	6.01		6.31	3.41	37.48m	1.02	236.51m			6.16	
howthemarketworks	prs	3.443%	6.31	6.01	0.21	83,242	6.31	6.01	6.1									
hpcwire	prs	+3.443%	6.310 usd	6.010	+0.2100	87,385	6.310	6.010	6.100	6.200	3.410	43,177,000						
insidestocks	prs	+3.44%	6.31	6.01	+0.21	87300	6.31	6.01										
investopedia	prs	+3.44 %	$6.31	6.01	+0.21				6.10									
investorguide	prs	+3.44%	6.31	6.01	+0.21		6.31	6.01		6.20	3.41		0.96	236.5m			6.359	
marketintellisearch	prs	3.44 %	$6.31	$6.01	0.21	9.70k	$6.31	$6.01	$6.10			37.48m	0.99	0.23b	0.0 %		6.16	
marketwatch	prs	+3.44%	$6.31	open: 6.01	+0.21	29,809	$6.31	$6.01	$6.10	$6.31	$3.41		0.95	$217.02m			6.67	
minyanville	prs	+3.443%	6.310 usd	6.010	+0.2100	87,385	6.310	6.010	6.100	6.200	3.410	43,177,000						
msn-money	prs	+3.44%	6.31	6.01	+0.21	87,385	6.31	6.01	6.10	6.20	3.41	37.48 mil	1.02	236.51 mil			6.38	
nasdaq-com	prs	3.44%	$ 6.31		0.21	87,385	$ 6.31	$ 6.01	$ 6.10	$ 6.20	$ 3.41	37,481,000	0.99	$ 236,505,110			$ 6.39	
optimum	prs	+3.44%	6.31 ( 4:15 pm edt)	6.01	+0.21	87,385	6.31	6.01	6.10	6.20	3.41	43.18m		272.4m				
paidcontent	prs	+3.443%	6.310 usd	6.010	+0.2100	87,385	6.310	6.010	6.100	6.200	3.410	43,177,000						
pc-quote	prs	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	prs	+3.44%	6.31	6.01		87,385	6.31	6.01	6.10	6.20	3.41		0.96			0.00	6.359	
predictwallstreet	prs	+3.44%	6.31		+0.21	87,385												
raymond-james	prs	3.44	6.31	6.01	0.21	87,385	6.31	6.01	6.31	6.20	3.41		0.99				6.36	
renewable-energy-world	prs	+3.443%	6.310 usd	6.010	+0.2100	87,385	6.310	6.010	6.100	6.200	3.410	43,177,000						
screamingmedia	prs																	
scroli	prs	%	prs			0												
simple-stock-quotes	prs	+3.44%	last trade: 6.31		change: 0.210								p/e ratio: 0.96					
smartmoney	prs	(3.44%)	6.31	$6.01	0.21	87,385	$6.31	$6.01	$6.10	$6.20	$3.41			228,600	0.00%	$0.00		
stocknod	prs	+3.443%	6.310 usd	6.010	+0.2100	87,385	6.310	6.010	6.100	6.200	3.410	43,177,000						
stockpickr	prs	3.44%	$6.31 0.21 | 3.44%	6.01	0.21	87.39k	6.31	6.01	6.10	6.20	3.41							
stocksmart	prs	%	$4.82	4.88		1,811	4.96	4.75										
stocktwits	prs	3.12%	6.29		+0.19													
streetinsider-com	prs	3.44%	6.31	$6.01	+0.21	87,385	$6.31	$6.01	$6.10	$6.06	$3.41						$0.00	
thecramerreport	prs		6.10	5.81	+0.31	28235	6.20	5.81										
thestree	prs	3.44%	$6.31	6.01	0.21	87385	6.31	6.01	6.1	-6.2	3.41	3.7481146e7		2.17015835e8				
tickerspy	prs	3.44%	$6.31	6.01	+0.21	87,385	6.31	6.01	6.10	6.20	3.41		1.0	231.7m	0.00%	$0.00		
tmx-quotemedia	prs	3.44%	6.310	6.010	0.210	87,385	6.310	6.010	6.100	6.310	3.410	37,481,146	1.00	236,506,031			6.01	
updown	prs	3.44%	$6.31	$6.01	$0.21	57,576	$6.31	$6.01	$6.10	$6.20	$3.41	37.48b	1.42	$229m			4.30	
wallstreetsurvivor	prs	3.44%	6.31	6.01	0.21	83,242	6.31	6.01		6.20	3.41		1.00	$229m			6.04	
yahoo-finance	prs	3.44%	6.31	6.01	0.21	87,385	6.31	6.01	6.10	6.31	3.41		0.99	236.51m			6.36	
ycharts-com	prs	+3.11%	6.29		+0.19					6.20	3.41		0.98	239.52m	0.00%		6.39	
zacks	prs	(3.44%)	6.31		0.21	vol.  87,385	6.31	6.01		6.31	3.41		25.42	228.63 m	0.00	0.00	.24	
advfn	ueic	2.81	23.41	22.58	0.64	32442	23.5	22.16										
barchart	ueic	+2.81%	23.41	22.58	+0.64	32,934	23.50	22.16	22.77	30.27	15.75		17.74	$350.68 m			+1.06	
barrons	ueic	2.81%	23.41	22.58	+0.64	32,442	23.50	22.16				14.11 million		$346.38 million	ueic has not issued dividends in more than 1 year.			
bloomberg	ueic	2.811%	23.410	22.580	0.640	32,442	23.500	22.160		30.27	15.75	15.021mil	22.085	351.652mil			1.060	
boston-com	ueic	+2.811%	23.41 usd	22.58	+0.6400	32,442	23.50	22.16	22.77	30.27	15.75	15,021,433						
bostonmerchant	ueic	+2.811%	23.41 usd	22.58	+0.6400	32,442	23.50	22.16	22.77	30.27	15.75	15,021,433						
business-insider	ueic	+2.811%	23.41 usd	22.58	+0.6400	32,442	23.50	22.16	22.77	30.27	15.75	15,021,433						
chron	ueic	+2.811%	23.41 usd	22.58	+0.6400	32,442	23.50	22.16	22.77	30.27	15.75	15,021,433						
cio-com	ueic	+2.81%	23.41 usd	22.58	+0.6400	32,442	23.50	22.16	22.77	30.27	15.75	15,021,433	22.08	352m				
cnn-money	ueic	+2.81%	23.41	22.36	+0.64	32,442	23.50	22.16	22.77				22.1	$351.6m				
easystockalterts	ueic	2.83%	23.41	22.58	+0.64	32442	23.50	22.16	22.77	30.27	15.75		22.08				1.06	
eresearch-fidelity-com	ueic	2.81%	23.4100	22.5800	0.6400	+25.25%	23.5000	22.1600	22.7700	30.2700	15.7500	15,021,000	20.95	$342.03m				
finance-abc7-com	ueic	+2.811%	23.41 usd	22.58	+0.6400	32,442	23.50	22.16	22.77	30.27	15.75	15,021,433						
finance-abc7chicago-com	ueic	+2.811%	23.41 usd	22.58	+0.6400	32,442	23.50	22.16	22.77	30.27	15.75	15,021,433						
financial-content	ueic	+2.811%	23.41 usd	22.58	+0.6400	32,442	23.50	22.16	22.77	30.27	15.75	15,021,433						
finapps-forbes-com	ueic	2.8%	$23.41	22.58	0.64	32,442	23.50	22.16	22.77	30.27	15.75	15 mil	22.1	352 mil	0.0	0.00	1.06	
finviz	ueic	2.81%	23.41			32,442			22.77	-22.66%	48.63%	15.02m	22.08	351.62m			1.06	
fool	ueic	+2.81%	$23.41	$22.58	0.64	32,442	$23.50	$22.16	$22.77	$30.27	$15.75		21.80	$351.65m				
foxbusiness	ueic		$23.41		+0.64	32,442			$22.77									
google-finance	ueic	(2.81%)	23.41	22.58	+0.64	32,442.00	23.50	22.16		30.27	15.75	15.02m	22.06	351.65m			1.06	
howthemarketworks	ueic	2.811%	23.41	22.58	0.64	32,442	23.5	22.16	22.77									
hpcwire	ueic	+2.811%	23.41 usd	22.58	+0.6400	32,442	23.50	22.16	22.77	30.27	15.75	15,021,433						
insidestocks	ueic	+2.81%	23.41	22.58	+0.64	32400	23.50	22.16					price earnings ratio: 18.01					
investopedia	ueic	+2.81 %	$23.41	22.58	+0.64				22.77									
investorguide	ueic	+2.81%	23.41	22.58	+0.64		23.50	22.16		30.27	15.75		21.75	351.6m			1.047	
marketintellisearch	ueic	2.81 %	$23.41	$22.58	0.64	34.60k	$23.50	$22.16	$22.77			15.02m	21.48	0.34b	0.0 %		1.06	
marketwatch	ueic	+2.81%	$23.41	open: 22.58	+0.64	110	$23.50	$22.16	$22.77	$30.27	$15.75		23.89	$346.38m			0.98	
minyanville	ueic	+2.811%	23.41 usd	22.58	+0.6400	32,442	23.50	22.16	22.77	30.27	15.75	15,021,433						
msn-money	ueic	+2.81%	23.41	22.58	+0.64	32,442	23.50	22.16	22.77	30.27	15.75	15.02 mil	22.08	351.65 mil			1.06	
nasdaq-com	ueic	2.81%	$ 23.41	$ 22.58	0.64	32,442	$ 23.50	$ 22.16	$ 22.77	$ 30.27	$ 15.75	15,021,000	22.08	$ 351,641,610			$ 1.06	
optimum	ueic	+2.81%	23.41 ( 5:20 pm edt)	22.58	+0.64	32,442	23.50	22.16	22.77	30.27	15.75	15.02m	22.1	351.7m			1.06	
paidcontent	ueic	+2.811%	23.41 usd	22.58	+0.6400	32,442	23.50	22.16	22.77	30.27	15.75	15,021,433						
pc-quote	ueic	2.81%	23.41	22.58	0.64	32,442	23.5	22.16	22.77	30.27	15.75	14,610,346	21.48113	342,028,000				
personal-wealth-biz	ueic	+2.81%	23.41	22.58		32,442	23.50	22.16	22.77	30.27	15.75		21.75			0.00	1.047	
predictwallstreet	ueic	+2.81%	23.41		+0.64	32,442												
raymond-james	ueic	2.81	23.41	22.58	0.64	32,442	23.50	22.16	23.41	30.27	15.75		21.68				1.08	
renewable-energy-world	ueic	+2.811%	23.41 usd	22.58	+0.6400	32,442	23.50	22.16	22.77	30.27	15.75	15,021,433						
screamingmedia	ueic																	
scroli	ueic	%	ueic			0												
simple-stock-quotes	ueic	+2.81%	last trade: 23.41		change: 0.640								p/e ratio: 21.75					
smartmoney	ueic	(2.81%)	23.41	$22.58	0.64	32,442	$23.50	$22.16	$22.77	$30.27	$15.75			342,000	0.00%	$0.00		
stocknod	ueic	+2.811%	23.41 usd	22.58	+0.6400	32,442	23.50	22.16	22.77	30.27	15.75	15,021,433						
stockpickr	ueic	2.81%	$23.41 0.64 | 2.81%	22.58	0.64	32.44k	23.50	22.16	22.77	30.27	15.75							
stocksmart	ueic	%	$24.61	29.88		4,633	25.59	24.61										
stocktwits	ueic	2.70%	23.39		+0.61													
streetinsider-com	ueic	2.81%	23.41	$22.58	+0.64	32,442	$23.50	$22.16	$22.77	$30.27	$15.75		22.08				$1.06	
thecramerreport	ueic		22.77	23.15	-0.29	31136	23.48	22.73										
thestree	ueic	2.81%	$23.41	22.58	0.64	32442	23.5	22.16	22.77	-30.27	15.75	1.5021433e7		3.46394245e8				
tickerspy	ueic	2.81%	$23.41	22.58	+0.64	32,442	23.50	22.16	22.77	30.27	15.75		21.5	341.3m	0.00%	$0.00		
tmx-quotemedia	ueic	2.81%	23.410	22.580	0.640	32,442	23.500	22.160	22.770	30.270	15.750	15,021,433	21.50	351,651,747			1.06	
updown	ueic	2.81%	$23.41	$22.58	$0.64	32,118	$23.50	$22.16	$22.77	$30.27	$15.75	15.02b	21.28	$342m			1.07	
wallstreetsurvivor	ueic	2.81%	23.41	22.58	0.64	32,442	23.50	22.16		30.27	15.75		21.50	$342m			1.07	
yahoo-finance	ueic	2.81%	23.41	22.58	0.64	32,442	23.50	22.16	22.77	30.27	15.75		22.36	351.64m			1.05	
ycharts-com	ueic	+2.70%	23.39		+0.61					30.27	15.75		22.06	350.31m	0.00%		1.06	
zacks	ueic	(2.81%)	23.41		0.64	vol.  32,442	23.50	22.16		30.27	15.75		17.51	342.03 m	0.00	0.00	1.3	
advfn	aapl	-0.34	390.48	387.64	-1.34	22390109	395.15	384.0										
barchart	aapl	-0.34%	390.48	387.64	-1.34	22,390,709	395.15	384.00	391.82	404.50	235.56		15.54	$359.74 b			+20.98	
barrons	aapl	0.36%	390.42	387.64	-1.40	21.700m	395.15	384.00				924.71 million		$363.97 billion	aapl has not issued dividends in more than 1 year.	$0.12		
bloomberg	aapl	-0.342%	390.480	387.640	-1.340	22,390,109	395.150	384.000		404.50	235.56	927.091mil	15.458	362,010.500mil			25.260	
boston-com	aapl	-0.3420%	390.48 usd	387.64	-1.340	22,390,109	395.15	384.00	391.82	404.50	235.56	927,090,886						
bostonmerchant	aapl	-0.3420%	390.48 usd	387.64	-1.340	22,390,109	395.15	384.00	391.82	404.50	235.56	927,090,886						
business-insider	aapl	-0.3420%	390.48 usd	387.64	-1.340	22,390,109	395.15	384.00	391.82	404.50	235.56	927,090,886						
chron	aapl	-0.3420%	390.48 usd	387.64	-1.340	22,390,109	395.15	384.00	391.82	404.50	235.56	927,090,886						
cio-com	aapl	-0.34%	390.48 usd	387.64	-1.340	22,390,109	395.15	384.00	391.82	404.50	235.56	927,090,886	15.46	362b				
cnn-money	aapl	-0.34%	390.48	387.64	-1.34	22,398,809	395.15	384.00	391.82				18.6	$362.0b				
easystockalterts	aapl	-0.35%	390.48	387.64	-1.34	22374061	395.15	384.00	391.82	404.50	235.56		15.46				25.26	
eresearch-fidelity-com	aapl	-0.34%	390.4800	387.6400	-1.3400	+50.15%	395.1500	384.0000	391.8200	404.5000	235.5600	927,091,000	0.68	$363.25b				
finance-abc7-com	aapl	-0.3420%	390.48 usd	387.64	-1.340	22,390,109	395.15	384.00	391.82	404.50	235.56	927,090,886						
finance-abc7chicago-com	aapl	-0.3420%	390.48 usd	387.64	-1.340	22,390,109	395.15	384.00	391.82	404.50	235.56	927,090,886						
financial-content	aapl	-0.3420%	390.48 usd	387.64	-1.340	22,390,109	395.15	384.00	391.82	404.50	235.56	927,090,886						
finapps-forbes-com	aapl	-0.3%	$390.48	387.64	-1.34	22,390,109	395.15	384.00	391.82	404.50	235.56	927 mil	15.5	362 bil	0.0	0.00	25.26	
finviz	aapl	-0.34%	390.48			22,377,416			391.82	-3.47%	65.77%	927.09m	15.51	363.25b			25.26	
fool	aapl	-0.34%	$390.48	$387.64	-1.34	22,371,177	$395.15	$384.00	$391.82	$404.50	$235.56		18.40	$362.01b				
foxbusiness	aapl		$390.48		-1.34	22,478,787			$391.82									
google-finance	aapl	(-0.34%)	390.48	387.64	-1.34	22.39m	395.15	384.00		404.50	235.56	927.09m	15.46	362.01b			25.26	
howthemarketworks	aapl	-0.342%	390.48	387.64	-1.34	22,384,509	395.15	384	391.82									
hpcwire	aapl	-0.3420%	390.48 usd	387.64	-1.340	22,390,109	395.15	384.00	391.82	404.50	235.56	927,090,886						
insidestocks	aapl	-0.34%	390.48	387.64	-1.34	22332531	395.15	384.00					price earnings ratio: 15.46					
investopedia	aapl	-0.34 %	$390.48	387.64	-1.34				391.82									
investorguide	aapl	-0.34%	390.48	387.52	-1.34		395.15	384.00		404.50	235.56		15.50	362.0b			25.277	
marketintellisearch	aapl	-0.36 %	$390.40	$387.52	-1.42	21880.50k	$395.15	$384.00	$391.82			927.09m	15.51	363.25b	0.0 %		25.26	
marketwatch	aapl	-0.34%	$390.59	open: 387.64	-1.34	195,815	$395.15	$384.00	$391.82	$404.50	$235.56		15.54	$363.97b			25.17	
minyanville	aapl	-0.3420%	390.48 usd	387.64	-1.340	22,390,109	395.15	384.00	391.82	404.50	235.56	927,090,886						
msn-money	aapl	-0.34%	390.48	387.64	-1.34	22.39 mil	395.15	384.00	391.82	404.50	235.56	927.09 mil	15.45	362.01 bil			25.26	
nasdaq-com	aapl	0.34%	$ 390.48	$ 387.52	1.34	22,390,109	$ 395.15	$ 384	$ 391.82	$ 404.50	$ 235.56	924,755,000	15.46	$ 361,098,332,400			$ 25.26	
optimum	aapl	-0.34%	390.48 ( 4:02 pm edt)	387.64	-1.34	22,371,177	395.15	384.00	391.82	404.50	235.56	927.09m	15.5	362.0b			25.26	
paidcontent	aapl	-0.3420%	390.48 usd	387.64	-1.340	22,390,109	395.15	384.00	391.82	404.50	235.56	927,090,886						
pc-quote	aapl	-0.34%	390.48	387.64	-1.34	22,522,787	395.15	384.0	391.82	404.50	235.56	930,272,434	15.50534	363,252,780,000				
personal-wealth-biz	aapl	-0.34%	390.48	387.52	-1.34	22,478,788	395.15	384.00	391.82	404.50	235.56		15.50			0.00	25.277	
predictwallstreet	aapl	-0.20%	391.82		-0.77	21,215,156												
raymond-james	aapl	-0.34	390.48	387.64	-1.34	22,390,109	395.15	384.00	390.48	404.50	235.56		15.24				25.62	
renewable-energy-world	aapl	-0.3420%	390.48 usd	387.64	-1.340	22,390,109	395.15	384.00	391.82	404.50	235.56	927,090,886						
screamingmedia	aapl																	
scroli	aapl	-0.34%	aapl 390.48	387.64	-1.34	20,493,535	395.15	384.00	391.82	404.50	235.56		15.46				25.26	
simple-stock-quotes	aapl	-0.34%	last trade: 390.48		change: -1.340								p/e ratio: 15.5					
smartmoney	aapl	(-0.34%)	390.48	$387.64	-1.34	22,390,109	$395.15	$384.00	$391.82	$404.50	$235.56			363,252,800	0.00%	$0.00		
stocknod	aapl	-0.3420%	390.48 usd	387.64	-1.340	22,390,109	395.15	384.00	391.82	404.50	235.56	927,090,886						
stockpickr	aapl	-0.34%	$390.48 -1.34 | -0.34%	387.64	-1.34	22.38m	395.15	384.00	391.82	404.50	235.56							
stocksmart	aapl	%	$345.56	323		1,825,990	352.12	344.67										
stocktwits	aapl	-0.32%	390.56		-1.26													
streetinsider-com	aapl	0.34%	390.48	$387.64	-1.34	22,374,061	$395.15	$384.00	$391.82	$404.50	$235.56		15.46				$25.26	
thecramerreport	aapl		391.82	391.63	-0.77	21011676	396.99	388.13										
thestree	aapl	-0.34%	$390.48	387.64	-1.34	22377216	395.15	384.0	391.82	-404.5	235.56	9.27090886e8		3.63966610935e11				
tickerspy	aapl	-0.34%	$390.48	387.64	-1.34	22,384,006	395.15	384.00	391.82	404.50	235.56		15.5	363.2b	0.00%	$0.00		
tmx-quotemedia	aapl	-0.34%	390.480	387.640	-1.340	22,478,987	395.150	384.000	391.820	404.500	235.560	927,090,886	15.50	362,010,449,165			25.26	
updown	aapl	-0.34%	$390.48	$387.64	-$1.34	22,318,635	$395.15	$384.00	$391.82	$404.50	$235.56	927.09b	15.28	$363.25b			25.64	
wallstreetsurvivor	aapl	-0.34%	390.48	387.64	-1.34	22,384,509	395.15	384.00		404.50	235.56		15.50	$363b			15.15	
yahoo-finance	aapl	0.34%	390.48	387.52	1.34	22,390,109	395.15	384.00	391.82	404.50	235.56		15.45	362.01b			25.28	
ycharts-com	aapl	-0.36%	390.41		-1.41					404.50	235.56		15.46	361.04b	0.00%		25.26	
zacks	aapl	(-0.34%)	390.48		-1.34	vol.  22,398,809	395.15	384.00		404.50	235.56		15.51	362.34 b	0.00	0.00	25.26	
advfn	ese	-0.86	34.68	34.52	-0.3	216832	35.06	34.4										
barchart	ese	-0.86%	34.68	34.52	-0.30	216,832	35.06	34.40	34.98	42.97	28.92		15.11	$921.10 m	0.91%	$0.32	+2.33	
barrons	ese	0.86%	34.68	34.52	-0.30	215,230	35.06	34.40				26.74 million		$936.76 million	0.92%	$0.08		
bloomberg	ese	-0.858%	34.680	34.520	-0.300	216,832	35.060	34.400		43.15	28.84	26.605mil	14.884	922.674mil	0.922	0.080 regular cash	2.330	
boston-com	ese	-0.8576%	34.68 usd	34.52	-0.3000	216,832	35.06	34.40	34.98	43.15	28.84	26,605,353						
bostonmerchant	ese	-0.8576%	34.68 usd	34.52	-0.3000	216,832	35.06	34.40	34.98	43.15	28.84	26,605,353						
business-insider	ese	-0.8576%	34.68 usd	34.52	-0.3000	216,832	35.06	34.40	34.98	43.15	28.84	26,605,353						
chron	ese	-0.8576%	34.68 usd	34.52	-0.3000	216,832	35.06	34.40	34.98	43.15	28.84	26,605,353						
cio-com	ese	-0.86%	34.68 usd	34.52	-0.3000	216,832	35.06	34.40	34.98	43.15	28.84	26,605,353	14.88	923m	0.9	0.32		
cnn-money	ese	-0.86%	34.68	34.64	-0.30	216,832	35.06	34.40	34.98				14.9	$922.7m	0.92%			
easystockalterts	ese	-0.87%	34.68	34.52	-0.30	216832	35.06	34.40	34.98	43.15	28.84		14.88				2.33	
eresearch-fidelity-com	ese	-0.86%	34.6800	34.5200	-0.3000	+19.22%	35.0600	34.4000	34.9800	43.1500	28.8400	26,605,000	7.73	$930.64m	$0.080000	07/20/11		
finance-abc7-com	ese	-0.8576%	34.68 usd	34.52	-0.3000	216,832	35.06	34.40	34.98	43.15	28.84	26,605,353						
finance-abc7chicago-com	ese	-0.8576%	34.68 usd	34.52	-0.3000	216,832	35.06	34.40	34.98	43.15	28.84	26,605,353						
financial-content	ese	-0.8576%	34.68 usd	34.52	-0.3000	216,832	35.06	34.40	34.98	43.15	28.84	26,605,353						
finapps-forbes-com	ese	-0.9%	$34.68	34.52	-0.30	216,832	35.06	34.40	34.98	43.15	28.84	27 mil	14.9	923 mil	0.9	0.32	2.33	
finviz	ese	-0.86%	34.68			216,832			34.98	-19.29%	21.31%	26.61m	14.88	922.83m		0.32	2.33	
fool	ese	-0.86%	$34.68	$34.52	-0.30	216,832	$35.06	$34.40	$34.98	$43.15	$28.84		15.10	$922.67m	1.00%	0.32		
foxbusiness	ese		$34.68		-0.30	216,832			$34.98									
google-finance	ese	(-0.86%)	34.68	34.52	-0.30	216,832.00	35.06	34.40		43.15	28.84	26.61m	14.86	922.67m	0.92	0.08	2.33	
howthemarketworks	ese	-0.858%	34.68	34.52	-0.3	215,230	35.06	34.4	34.98									
hpcwire	ese	-0.8576%	34.68 usd	34.52	-0.3000	216,832	35.06	34.40	34.98	43.15	28.84	26,605,353						
insidestocks	ese	-0.86%	34.68	34.52	-0.30	216832	35.06	34.40					price earnings ratio: 14.88					
investopedia	ese	-0.86 %	$34.68	34.52	-0.30				34.98									
investorguide	ese	-0.86%	34.68	34.52	-0.30		35.06	34.40		43.15	28.84		14.96	922.7m			2.338	
marketintellisearch	ese	-0.86 %	$34.68	$34.52	-0.30	210.00k	$35.06	$34.40	$34.98			26.61m	15.01	0.93b	0.91 %		2.33	
marketwatch	ese	-0.86%	$34.70	open: 34.52	-0.30	14,121	$35.06	$34.40	$34.98	$43.15	$29.17		14.92	$936.76m	0.92%	0.08	2.32	
minyanville	ese	-0.8576%	34.68 usd	34.52	-0.3000	216,832	35.06	34.40	34.98	43.15	28.84	26,605,353						
msn-money	ese	-0.86%	34.68	34.52	-0.30	216,832	35.06	34.40	34.98	43.15	28.84	26.61 mil	14.82	922.67 mil	0.91%	0.32	2.33	
nasdaq-com	ese	0.86%	$ 34.68		0.30	216,832	$ 35.06	$ 34.40	$ 34.98	$ 43.15	$ 28.84	26,605,000	14.88	$ 922,661,400	0.91 %	$0.320000	$ 2.33	
optimum	ese	-0.86%	34.68 ( 4:15 pm edt)	34.52	-0.30	216,832	35.06	34.40	34.98	43.15	28.84	26.61m	14.9	922.7m	0.92	0.32	2.33	
paidcontent	ese	-0.8576%	34.68 usd	34.52	-0.3000	216,832	35.06	34.40	34.98	43.15	28.84	26,605,353						
pc-quote	ese	-0.86%	34.68	34.52	-0.30	216,832	35.06	34.4	34.98	43.15	28.84	26,835,147	14.94872	930,643,000		0.08		
personal-wealth-biz	ese	-0.86%	34.68	34.52	-0.30	216,832	35.06	34.40	34.98	43.15	28.84		14.96		0.91	0.32	2.338	
predictwallstreet	ese	-0.86%	34.68		-0.30	216,832												
raymond-james	ese	-0.86	34.68	34.52	-0.30	216,832	35.06	34.40	34.68	43.15	28.84		14.70				2.36	
renewable-energy-world	ese	-0.8576%	34.68 usd	34.52	-0.3000	216,832	35.06	34.40	34.98	43.15	28.84	26,605,353						
screamingmedia	ese																	
scroli	ese	%	ese			0												
simple-stock-quotes	ese	-0.86%	last trade: 34.68		change: -0.300								p/e ratio: 14.96					
smartmoney	ese	(-0.86%)	34.68	$34.52	-0.30	216,832	$35.06	$34.40	$34.98	$43.15	$28.84			930,700	0.91%	$0.08		
stocknod	ese	-0.8576%	34.68 usd	34.52	-0.3000	216,832	35.06	34.40	34.98	43.15	28.84	26,605,353						
stockpickr	ese	-0.86%	$34.68 -0.30 | -0.86%	34.52	-0.30	216.83k	35.06	34.40	34.98	43.15	28.84							
stocksmart	ese	%	$36.39	38.75		14,408	37.48	36.37										
stocktwits	ese	-0.86%	34.68		-0.30													
streetinsider-com	ese	0.86%	34.68	$34.52	-0.3	216,832	$35.06	$34.40	$34.98	$43.15	$28.84		14.88				$2.33	
thecramerreport	ese		34.98	35.27	-0.23	100496	35.55	34.84										
thestree	ese	-0.86%	$34.68	34.52	-0.3	216832	35.06	34.4	34.98	-43.15	28.84	2.6605353e7		9.36774479e8				
tickerspy	ese	-0.86%	$34.68	34.52	-0.30	216,832	35.06	34.40	34.98	43.15	28.84		14.9	930.5m	0.91%	$0.08		
tmx-quotemedia	ese	-0.86%	34.680	34.520	-0.300	216,832	35.060	34.400	34.980	43.150	29.170	26,605,353	15.00	922,673,642	0.923	0.080 usd	2.33	
updown	ese	-0.86%	$34.68	$34.52	-$0.30	202,711	$35.06	$34.40	$34.98	$43.15	$28.84	26.60b	14.85	$931m			2.36	
wallstreetsurvivor	ese	-0.86%	34.68	34.52	-0.30	215,230	35.06	34.40		43.15	29.57		15.00	$931m	0.90%	0.24 -	1.68	
yahoo-finance	ese	0.86%	34.68	34.52	0.30	216,832	35.06	34.40	34.98	43.15	28.84		14.83	922.66m	0.90%	0.32	2.34	
ycharts-com	ese	-0.86%	34.68		-0.30					43.15	28.84		14.88	921.10m	0.91%		2.33	
zacks	ese	(-0.86%)	34.68		-0.30	vol.  216,832	35.06	34.40		43.15	28.84		15.01	930.64 m	0.91	0.32	2.33	
advfn	caty	0.14	13.86	13.65	0.02	783659	13.9	13.42										
barchart	caty	+0.14%	13.86	13.65	+0.02	784,262	13.90	13.42	13.84	18.96	9.30		16.95	$1.09 b	0.28%	$0.04	+0.55	
barrons	caty	0.14%	13.86	13.65	+0.02	783,659	13.90	13.42				77.07 million		$1.12 billion	0.29%	$0.01		
bloomberg	caty	0.145%	13.860	13.650	0.020	783,659	13.900	13.420		18.98	9.32	78.634mil	14.438	1,089.874mil	0.289	0.010 regular cash	0.960	
boston-com	caty	+0.1445%	13.86 usd	13.65	+0.0200	783,659	13.90	13.42	13.84	18.98	9.320	78,634,462						
bostonmerchant	caty	+0.1445%	13.86 usd	13.65	+0.0200	783,659	13.90	13.42	13.84	18.98	9.320	78,634,462						
business-insider	caty	+0.1445%	13.86 usd	13.65	+0.0200	783,659	13.90	13.42	13.84	18.98	9.320	78,634,462						
chron	caty	+0.1445%	13.86 usd	13.65	+0.0200	783,659	13.90	13.42	13.84	18.98	9.320	78,634,462						
cio-com	caty	+0.14%	13.86 usd	13.65	+0.0200	783,659	13.90	13.42	13.84	18.98	9.320	78,634,462	16.31	1b	0.3	0.04		
cnn-money	caty	+0.14%	13.86	13.61	+0.02	783,533	13.90	13.42	13.84				16.3	$1.1b	0.29%			
easystockalterts	caty	0.15%	13.86	13.65	+0.02	783659	13.90	13.42	13.84	18.98	9.32		24.75				0.56	
eresearch-fidelity-com	caty	0.14%	13.8600	13.6500	0.0200	+18.59%	13.9000	13.4200	13.8400	18.9800	9.3200	78,634,000	18.20	$1.09b	$0.010000	06/10/11		
finance-abc7-com	caty	+0.1445%	13.86 usd	13.65	+0.0200	783,659	13.90	13.42	13.84	18.98	9.320	78,634,462						
finance-abc7chicago-com	caty	+0.1445%	13.86 usd	13.65	+0.0200	783,659	13.90	13.42	13.84	18.98	9.320	78,634,462						
financial-content	caty	+0.1445%	13.86 usd	13.65	+0.0200	783,659	13.90	13.42	13.84	18.98	9.320	78,634,462						
finapps-forbes-com	caty	0.1%	$13.86	13.65	0.02	783,659	13.90	13.42	13.84	18.98	9.32	79 mil	16.5	1 bil	0.3	0.04	0.84	
finviz	caty	0.14%	13.86			783,533			13.84	-26.90%	49.02%	78.63m	16.70	1.09b		0.04	0.83	
fool	caty	+0.14%	$13.86	$13.65	0.02	783,176	$13.90	$13.42	$13.84	$18.98	$9.32		16.80	$1.09b	0.40%	0.04		
foxbusiness	caty		$13.86		+0.02	783,659			$13.84									
google-finance	caty	(0.14%)	13.86	13.65	+0.02	783,659.00	13.90	13.42		18.98	9.32	78.64m	16.67	1.09b	0.29	0.01	0.83	
howthemarketworks	caty	0.145%	13.86	13.65	0.02	781,576	13.9	13.42	13.84									
hpcwire	caty	+0.1445%	13.86 usd	13.65	+0.0200	783,659	13.90	13.42	13.84	18.98	9.320	78,634,462						
insidestocks	caty	+0.14%	13.86	13.65	+0.02	783600	13.90	13.42										
investopedia	caty	+0.14 %	$13.86	13.65	+0.02				13.84									
investorguide	caty	+0.14%	13.86	13.57	+0.02		13.90	13.42		18.98	9.32		16.57	1.090b			0.835	
marketintellisearch	caty	0.14 %	$13.86	$13.57	0.02	760.60k	$13.90	$13.42	$13.84			78.63m	16.67	1.09b	0.29 %		0.83	
marketwatch	caty	+0.14%	$13.86	open: 13.65	+0.02	31,762	$13.90	$13.42	$13.84	$18.98	$9.32		16.68	$1.12b	0.29%	0.01	0.83	
minyanville	caty	+0.1445%	13.86 usd	13.65	+0.0200	783,659	13.90	13.42	13.84	18.98	9.320	78,634,462						
msn-money	caty	+0.14%	13.86	13.65	+0.02	783,659	13.90	13.42	13.84	18.98	9.32	78.63 mil	16.31	1.09 bil	0.29%	0.04	0.83	
nasdaq-com	caty	0.14%	$ 13.86	$ 13.65	0.02	783,659	$ 13.90	$ 13.42	$ 13.84	$ 18.98	$ 9.32	78,634,000	16.5	$ 1,089,867,240	0.29 %	$0.040000	$ 0.84	
optimum	caty	+0.14%	13.86 ( 4:30 pm edt)	13.65	+0.02	783,659	13.90	13.42	13.84	18.98	9.32	78.63m	16.3	1.1b	0.29	0.04	0.85	
paidcontent	caty	+0.1445%	13.86 usd	13.65	+0.0200	783,659	13.90	13.42	13.84	18.98	9.320	78,634,462						
pc-quote	caty	0.14%	13.86	13.65	0.02	783,659	13.9	13.42	13.84	18.98	9.32	78,524,524	16.28235	1,088,350,000		0.01		
personal-wealth-biz	caty	+0.14%	13.86	13.57		783,659	13.90	13.42	13.84	18.98	9.32		16.57		0.29	0.04	0.835	
predictwallstreet	caty	+0.14%	13.85		+0.02	783,659												
raymond-james	caty	0.14	13.86	13.65	0.02	783,659	13.90	13.42	13.86	18.98	9.32		16.50				0.84	
renewable-energy-world	caty	+0.1445%	13.86 usd	13.65	+0.0200	783,659	13.90	13.42	13.84	18.98	9.320	78,634,462						
screamingmedia	caty																	
scroli	caty	%	caty			0												
simple-stock-quotes	caty	+0.14%	last trade: 13.86		change: 0.020								p/e ratio: 16.57					
smartmoney	caty	(0.14%)	13.86	$13.65	0.02	783,659	$13.90	$13.42	$13.84	$18.98	$9.32			1,088,300	0.29%	$0.01		
stocknod	caty	+0.1445%	13.86 usd	13.65	+0.0200	783,659	13.90	13.42	13.84	18.98	9.320	78,634,462						
stockpickr	caty	0.14%	$13.86 0.02 | 0.14%	13.65	0.02	783.53k	13.90	13.42	13.84	18.98	9.32							
stocksmart	caty	%	$15.565	16.95		68,887	16.34	15.56										
stocktwits	caty	0.29%	13.88		+0.04													
streetinsider-com	caty	0.14%	13.86	$13.65	+0.02	783,659	$13.90	$13.42	$13.84	$18.98	$9.32		24.75				$0.56	
thecramerreport	caty		13.84	14.32	-0.40	726573	14.46	13.75										
thestree	caty	0.14%	$13.86	13.65	0.02	783533	13.9	13.42	13.84	-18.98	9.32	7.8634462e7		1.119754739e9				
tickerspy	caty	0.14%	$13.86	13.65	+0.02	783,659	13.90	13.42	13.84	18.98	9.32		16.3	1.0b	0.29%	$0.01		
tmx-quotemedia	caty	0.14%	13.860	13.650	0.020	783,659	13.900	13.420	13.840	18.980	9.320	78,634,462	16.30	1,089,873,643	0.289	0.010 usd	0.85	
updown	caty	0.14%	$13.86	$13.65	$0.02	751,541	$13.90	$13.42	$13.84	$18.98	$9.32	78.63b	25.31	$1.08b			0.55	
wallstreetsurvivor	caty	0.14%	13.86	13.65	0.02	781,576	13.90	13.42		18.98	9.32		16.30	$1b	0.30%	0.04 -	-0.06	
yahoo-finance	caty	0.14%	13.86	13.57	0.02	783,659	13.90	13.42	13.84	18.98	9.32		16.60	1.09b	0.30%	0.04	0.84	
ycharts-com	caty	+0.29%	13.88		+0.04					18.98	9.32		15.95	1.09b	0.30%		0.87	
zacks	caty	(0.14%)	13.86		0.02	vol.  783,659	13.90	13.42		18.98	9.32		16.48	1.09 b	0.29	0.04	.84	
advfn	goog	-1.19	603.69	604.23	-7.25	4109562	614.96	603.69										
barchart	goog	-1.19%	603.69	604.23	-7.25	4,111,847	614.96	603.69	610.94	642.96	447.65		20.77	$194.10 b			+27.28	
barrons	goog	1.19%	603.69	604.23	-7.25	4.064m	614.96	603.69				323.25 million		$196.19 billion	goog has not issued dividends in more than 1 year.			
bloomberg	goog	-1.187%	603.690	604.230	-7.250	4,108,962	614.960	603.690		642.96	447.65	254.220mil	21.778	194,660.000mil			27.720	
boston-com	goog	-1.187%	603.69 usd	604.23	-7.250	4,109,562	614.96	603.69	610.94	642.96	447.65	252,993,468						
bostonmerchant	goog	-1.187%	603.69 usd	604.23	-7.250	4,109,562	614.96	603.69	610.94	642.96	447.65	252,993,468						
business-insider	goog	-1.187%	603.69 usd	604.23	-7.250	4,109,562	614.96	603.69	610.94	642.96	447.65	252,993,468						
chron	goog	-1.187%	603.69 usd	604.23	-7.250	4,108,570	614.96	603.69	610.94	642.96	447.65	252,993,468						
cio-com	goog	-1.19%	603.69 usd	604.23	-7.250	4,108,570	614.96	603.69	610.94	642.96	447.65	252,993,468	21.77	153b				
cnn-money	goog	-1.19%	603.69	604.23	-7.25	4,108,070	614.96	603.69	610.94				21.8	$152.7b				
easystockalterts	goog	-1.20%	603.69	604.23	-7.25	4108570	614.96	603.69	610.94	642.96	447.65		21.77				27.73	
eresearch-fidelity-com	goog	-1.19%	603.6900	604.2300	-7.2500	+26.14%	614.9600	603.6900	610.9400	642.9600	447.6500	322,888,000	0.74	$197.27b				
finance-abc7-com	goog	-1.187%	603.69 usd	604.23	-7.250	4,108,570	614.96	603.69	610.94	642.96	447.65	252,993,468						
finance-abc7chicago-com	goog	-1.187%	603.69 usd	604.23	-7.250	4,108,570	614.96	603.69	610.94	642.96	447.65	252,993,468						
financial-content	goog	-1.187%	603.69 usd	604.23	-7.250	4,108,570	614.96	603.69	610.94	642.96	447.65	252,993,468						
finapps-forbes-com	goog	-1.2%	$603.69	604.23	-7.25	4,108,570	614.96	603.69	610.94	642.96	447.65	254 mil	20.6	153 bil	0.0	0.00	29.25	
finviz	goog	-1.19%	603.69			4,085,533			610.94	-6.11%	34.86%	322.25m	22.03	196.88b			27.73	
fool	goog	-1.19%	$603.69	$604.23	-7.25	4,074,029	$614.96	$603.69	$610.94	$642.96	$447.65		22.30	$194.54b				
foxbusiness	goog		$603.69		-7.25	4,124,706			$610.94									
google-finance	goog	(-1.19%)	603.69	604.23	-7.25	4.11m	614.96	603.69		642.96	447.65	322.89m	21.77	194.92b			27.73	
howthemarketworks	goog	-1.187%	603.69	604.23	-7.25	4,108,570	614.96	603.69	610.94									
hpcwire	goog	-1.187%	603.69 usd	604.23	-7.250	4,109,362	614.96	603.69	610.94	642.96	447.65	252,993,468						
insidestocks	goog	-1.19%	603.69	604.23	-7.25	4088053	614.96	603.69					price earnings ratio: 18.18					
investopedia	goog	-1.19 %	$603.69	604.23	-7.25				610.94									
investorguide	goog	-1.19%	603.69	604.11	-7.25		614.96	603.69		642.96	447.65		23.73	194.5b			25.75	
marketintellisearch	goog	-1.07 %	$604.43	$604.11	-6.51	3988.20k	$614.96	$603.69	$610.94			322.25m	22.03	196.88b	0.0 %		27.73	
marketwatch	goog	-1.19%	$603.63	open: 604.23	-7.25	71,630	$614.96	$603.69	$610.94	$642.96	$447.65		20.94	$196.19b			28.83	
minyanville	goog	-1.187%	603.69 usd	604.23	-7.250	4,108,570	614.96	603.69	610.94	642.96	447.65	252,993,468						
msn-money	goog	-1.19%	603.69	604.23	-7.25	4.11 mil	614.96	603.69	610.94	642.96	447.65	322.89 mil	24.25	194.92 bil			27.73	
nasdaq-com	goog	1.19%	$ 603.69	$ 604.11	7.25	4,109,162	$ 614.96	$ 603.69	$ 610.94	$ 642.96	$ 447.65	252,993,000	20.65	$ 152,729,344,170			$ 29.23	
optimum	goog	-1.19%	603.69 ( 4:02 pm edt)	604.23	-7.25	4,080,044	614.96	603.69	610.94	642.96	447.65	252.99m	21.8	152.7b			27.73	
paidcontent	goog	-1.187%	603.69 usd	604.23	-7.250	4,108,570	614.96	603.69	610.94	642.96	447.65	252,993,468						
pc-quote	goog	-1.19%	603.69	604.23	-7.25	4,124,706	614.96	603.69	610.94	642.96	447.65	257,273,054	24.5456	155,313,170,000				
personal-wealth-biz	goog	-1.19%	603.69	604.11	-7.25	4,124,706	614.96	603.69	610.94	642.96	447.65		23.73			0.00	25.75	
predictwallstreet	goog	+0.61%	610.94		+3.72	3,087,434												
raymond-james	goog	-1.19	603.69	604.23	-7.25	4,108,570	614.96	603.69	603.69	642.96	447.65		21.47				28.12	
renewable-energy-world	goog	-1.187%	603.69 usd	604.23	-7.250	4,108,570	614.96	603.69	610.94	642.96	447.65	252,993,468						
screamingmedia	goog																	
scroli	goog	-1.19%	goog 603.69	604.23	-7.25	3,458,744	614.96	603.69	610.94	642.96	447.65		21.77				27.73	
simple-stock-quotes	goog	-1.19%	last trade: 603.69		change: -7.250								p/e ratio: 23.73					
stocknod	goog	-1.187%	603.69 usd	604.23	-7.250	4,108,570	614.96	603.69	610.94	642.96	447.65	252,993,468						
stockpickr	goog	-1.19%	$603.69 -7.25 | -1.19%	604.23	-7.25	4.08m	614.96	603.69	610.94	642.96	447.65							
stocksmart	goog	%	$525.82	596.74		314,719	533.15	525.36										
stocktwits	goog	-0.96%	605.06		-5.88													
streetinsider-com	goog	1.19%	603.69	$604.23	-7.25	4,108,570	$614.96	$603.69	$610.94	$642.96	$447.65		21.77				$27.73	
thecramerreport	goog		610.94	605.19	+3.72	3075379	615.98	603.00										
thestree	goog	-1.19%	$603.69	604.23	-7.25	4079644	614.96	603.69	610.94	-642.96	447.65	3.22251825e8		1.53622693639e11				
tickerspy	goog	-1.19%	$603.69	604.23	-7.25	4,079,744	614.96	603.69	610.94	642.96	447.65		24.5	196.8b	0.00%	$0.00		
tmx-quotemedia	goog	-1.19%	603.690	604.230	-7.250	4,124,706	614.960	603.690	610.940	642.960	447.650	322,887,763	22.00	194,924,113,645			27.73	
updown	goog	-1.19%	$603.69	$604.23	-$7.25	4,063,602	$614.96	$603.69	$610.94	$642.96	$447.65	322.88b	23.39	$197.26b				
wallstreetsurvivor	goog	-1.19%	603.69	604.23	-7.25	4,086,994	614.96	603.69		642.96	447.65		22.00	$155b			26.31	
yahoo-finance	goog	1.19%	603.69	604.11	7.25	4,109,362	614.96	603.69	610.94	642.96	447.65		23.44	194.54b			25.75	
ycharts-com	goog	-0.96%	605.06		-5.88					642.96	447.65		21.82	194.98b	0.00%		27.73	
zacks	goog	(-1.19%)	603.69		-7.25	vol.  4,108,070	614.96	603.69		642.96	447.65		20.9	196.88 b	0.00	0.00	29.23	
advfn	airm	-2.35	70.1	71.09	-1.69	102539	71.31	69.09										
barchart	airm	-2.35%	70.10	71.31	-1.69	113,452	71.31	69.09	71.79	77.22	30.81		18.31	$883.26 m			+3.96	
barrons	airm	2.35%	70.10	71.09	-1.69	99,954	71.31	69.09				12.60 million		$914.38 million	airm has not issued dividends in more than 1 year.			
bloomberg	airm	-2.354%	70.100	71.090	-1.690	102,539	71.310	69.090		77.22	30.81	12.642mil	17.974	886.185mil			3.900	
boston-com	airm	-2.354%	70.10 usd	71.09	-1.690	102,239	71.31	69.09	71.79	77.22	30.81	12,656,229						
bostonmerchant	airm	-2.354%	70.10 usd	71.09	-1.690	102,239	71.31	69.09	71.79	77.22	30.81	12,656,229						
business-insider	airm	-2.354%	70.10 usd	71.09	-1.690	102,239	71.31	69.09	71.79	77.22	30.81	12,656,229						
chron	airm	-2.354%	70.10 usd	71.09	-1.690	102,539	71.31	69.09	71.79	77.22	30.81	12,656,229						
cio-com	airm	-2.35%	70.10 usd	71.09	-1.690	102,539	71.31	69.09	71.79	77.22	30.81	12,656,229	17.70	887m				
cnn-money	airm	-2.35%	70.10	71.09	-1.69	100,686	71.31	69.09	71.79				17.7	$887.2m				
easystockalterts	airm	-2.38%	70.10	71.09	-1.69	102539	71.31	69.09	71.79	77.22	30.81		17.70				3.96	
eresearch-fidelity-com	airm	-2.35%	70.1000	71.0900	-1.6900	+120.55%	71.3100	69.0900	71.7900	77.2200	30.8100	12,656,000	22.20	$908.57m				
finance-abc7-com	airm	-2.354%	70.10 usd	71.09	-1.690	102,239	71.31	69.09	71.79	77.22	30.81	12,656,229						
finance-abc7chicago-com	airm	-2.354%	70.10 usd	71.09	-1.690	102,239	71.31	69.09	71.79	77.22	30.81	12,656,229						
financial-content	airm	-2.354%	70.10 usd	71.09	-1.690	102,239	71.31	69.09	71.79	77.22	30.81	12,656,229						
finapps-forbes-com	airm	-2.3%	$70.10	71.09	-1.69	102,539	71.31	69.09	71.79	77.22	30.81	13 mil	17.7	886 mil	0.0	0.00	3.96	
finviz	airm	-2.35%	70.10			102,539			71.79	-9.22%	127.52%	12.66m	18.13	908.86m			3.96	
fool	airm	-2.35%	$70.10	$71.09	-1.69	102,539	$71.31	$69.09	$71.79	$77.22	$30.81		18.60	$887.20m				
foxbusiness	airm		$70.10		-1.69	102,539			$71.79									
google-finance	airm	(-2.35%)	70.10	71.09	-1.69	102,539.00	71.31	69.09		77.22	30.81	12.66m	17.70	887.20m			3.96	
howthemarketworks	airm	-2.354%	70.1	71.09	-1.69	101,547	71.31	69.09	71.79									
hpcwire	airm	-2.354%	70.10 usd	71.09	-1.690	102,239	71.31	69.09	71.79	77.22	30.81	12,656,229						
insidestocks	airm	-2.35%	70.10	71.31	-1.69	102539	71.31	69.09					price earnings ratio: 17.70					
investopedia	airm	-2.35 %	$70.10	71.09	-1.69				71.79									
investorguide	airm	-2.35%	70.10	70.96	-1.69		71.31	69.09		77.22	30.81		18.18	887.2m			3.948	
marketintellisearch	airm	-2.35 %	$70.10	$70.96	-1.69	115.00k	$71.31	$69.09	$71.79			12.66m	18.13	0.91b	0.0 %		3.96	
marketwatch	airm	-2.35%	$70.10	open: 71.09	-1.69	1,853	$71.31	$69.09	$71.79	$77.22	$30.81		17.89	$914.38m			3.92	
minyanville	airm	-2.354%	70.10 usd	71.09	-1.690	102,239	71.31	69.09	71.79	77.22	30.81	12,656,229						
msn-money	airm	-2.35%	70.10	71.09	-1.69	102,539	71.31	69.09	71.79	77.22	30.81	12.66 mil	17.70	887.20 mil			3.96	
nasdaq-com	airm	2.35%	$ 70.10	$ 71.09	1.69	102,539	$ 71.31	$ 69.09	$ 71.79	$ 77.22	$ 30.81	12,656,000	17.7	$ 887,185,600			$ 3.96	
optimum	airm	-2.35%	70.10 ( 4:00 pm edt)	71.09	-1.69	101,547	71.31	69.09	71.79	77.22	30.81	12.66m	17.7	887.2m			3.96	
paidcontent	airm	-2.354%	70.10 usd	71.09	-1.690	102,239	71.31	69.09	71.79	77.22	30.81	12,656,229						
pc-quote	airm	-2.35%	70.1	71.09	-1.69	102,539	71.31	69.09	71.79	77.22	30.81	12,944,730	18.12879	907,426,000				
personal-wealth-biz	airm	-2.35%	70.10	70.96	-1.69	102,539	71.31	69.09	71.79	77.22	30.81		18.18			0.00	3.948	
predictwallstreet	airm	-3.08%	69.58		-2.21	61,678												
raymond-james	airm	-2.35	70.10	71.09	-1.69	102,539	71.31	69.09	70.10	77.22	30.81		17.57				3.99	
renewable-energy-world	airm	-2.354%	70.10 usd	71.09	-1.690	102,239	71.31	69.09	71.79	77.22	30.81	12,656,229						
screamingmedia	airm																	
scroli	airm	%	airm			0												
simple-stock-quotes	airm	-2.35%	last trade: 70.10		change: -1.690								p/e ratio: 18.18					
smartmoney	airm	(-2.35%)	70.10	$71.09	-1.69	102,539	$71.31	$69.09	$71.79	$77.22	$30.81			908,600	0.00%	$0.00		
stocknod	airm	-2.354%	70.10 usd	71.09	-1.690	102,239	71.31	69.09	71.79	77.22	30.81	12,656,229						
stockpickr	airm	-2.35%	$70.10 -1.69 | -2.35%	71.09	-1.69	102.54k	71.31	69.09	71.79	77.22	30.81							
stocksmart	airm	%	$60.15	55.97		10,798	61.35	59.35										
stocktwits	airm	-2.38%	70.08		-1.71													
streetinsider-com	airm	2.35%	70.10	$71.09	-1.69	102,239	$71.31	$69.09	$71.79	$77.22	$30.81		17.70				$3.96	
thecramerreport	airm		71.79	72.54	-0.55	99840	72.99	71.52										
thestree	airm	-2.35%	$70.1	71.09	-1.69	102539	71.31	69.09	71.79	-77.22	30.81	1.2656229e7		9.15551606e8				
tickerspy	airm	-2.35%	$70.10	71.09	-1.69	102,539	71.31	69.09	71.79	77.22	30.81		18.1	907.5m	0.00%	$0.00		
tmx-quotemedia	airm	-2.35%	70.100	71.090	-1.690	102,539	71.310	69.090	71.790	77.220	30.810	12,656,229	18.10	887,201,653			3.96	
updown	airm	-2.35%	$70.10	$71.09	-$1.69	99,954	$71.31	$69.09	$71.79	$77.22	$30.81	12.65b	18.00	$909m			3.99	
wallstreetsurvivor	airm	-2.35%	70.10	71.09	-1.69	101,547	71.31	69.09		77.22	30.81		18.10	$909m			3.50	
yahoo-finance	airm	2.35%	70.10	70.96	1.69	102,539	71.31	69.09	71.79	77.22	30.81		17.76	887.19m			3.95	
ycharts-com	airm	-2.38%	70.08		-1.71					77.22	30.81		17.70	883.01m	0.00%		3.96	
zacks	airm	(-2.35%)	70.10		-1.69	vol.  102,539	71.31	69.09		77.22	30.81		18.17	907.43 m	0.00	0.00	3.95	
advfn	cbb	-0.57	3.46	3.42	-0.02	1320834	3.53	3.4										
barchart	cbb	-0.57%	3.46	3.42	-0.02	2,521,574	3.53	3.40	3.48	3.64	2.27		12.18	$687.81 m			+0.06	
barrons	cbb	0.57%	3.46	3.42	-0.02	1.289m	3.53	3.40				204.00 million		$677.87 million	cbb has not issued dividends in more than 1 year.			
bloomberg	cbb	-0.575%	3.460	3.420	-0.020	1,320,834	3.530	3.400		3.64	2.27	198.789mil	12.357	687.809mil			0.280	
boston-com	cbb	-0.5747%	3.460 usd	3.420	-0.0200	1,320,834	3.530	3.400	3.480	3.640	2.270	198,788,640						
bostonmerchant	cbb	-0.5747%	3.460 usd	3.420	-0.0200	1,320,834	3.530	3.400	3.480	3.640	2.270	198,788,640						
business-insider	cbb	-0.5747%	3.460 usd	3.420	-0.0200	1,320,834	3.530	3.400	3.480	3.640	2.270	198,788,640						
chron	cbb	-0.5747%	3.460 usd	3.420	-0.0200	1,320,834	3.530	3.400	3.480	3.640	2.270	198,788,640						
cio-com	cbb	-0.57%	3.460 usd	3.420	-0.0200	1,320,834	3.530	3.400	3.480	3.640	2.270	198,788,640	49.43	688m				
cnn-money	cbb	-0.57%	3.46	3.42	-0.02	1,320,492	3.53	3.40	3.48				49.4	$687.8m				
easystockalterts	cbb	-0.58%	3.46	3.42	-0.02	1320834	3.53	3.40	3.48	3.64	2.27		49.43				0.07	
eresearch-fidelity-com	cbb	-0.57%	3.4600	3.4200	-0.0200	+18.77%	3.5300	3.4000	3.4800	3.6400	2.2700	198,789,000	15.25	$691.79m				
finance-abc7-com	cbb	-0.5747%	3.460 usd	3.420	-0.0200	1,320,834	3.530	3.400	3.480	3.640	2.270	198,788,640						
finance-abc7chicago-com	cbb	-0.5747%	3.460 usd	3.420	-0.0200	1,320,834	3.530	3.400	3.480	3.640	2.270	198,788,640						
financial-content	cbb	-0.5747%	3.460 usd	3.420	-0.0200	1,320,834	3.530	3.400	3.480	3.640	2.270	198,788,640						
finapps-forbes-com	cbb	-0.6%	$3.46	3.42	-0.02	1,320,834	3.53	3.40	3.48	3.64	2.27	199 mil	57.7	688 mil	0.0	0.00	0.06	
finviz	cbb	-0.57%	3.46			1,320,492			3.48	-4.95%	52.42%	198.79m	57.67	687.81m			0.06	
fool	cbb	-0.57%	$3.46	$3.42	-0.02	1,320,492	$3.53	$3.40	$3.48	$3.64	$2.27		48.10	$687.81m				
foxbusiness	cbb		$3.46		-0.02	1,320,834			$3.48									
google-finance	cbb	(-0.57%)	3.46	3.42	-0.02	1.32m	3.53	3.40		3.64	2.27	198.79m	54.61	687.81m			0.06	
howthemarketworks	cbb	-0.575%	3.46	3.42	-0.02	1,288,690	3.53	3.4	3.48									
hpcwire	cbb	-0.5747%	3.460 usd	3.420	-0.0200	1,320,834	3.530	3.400	3.480	3.640	2.270	198,788,640						
insidestocks	cbb	-0.57%	3.46	3.42	-0.02	1320834	3.53	3.40					price earnings ratio: 12.36					
investopedia	cbb	-0.57 %	$3.46	3.42	-0.02				3.48									
investorguide	cbb	-0.57%	3.46	3.42	-0.02		3.53	3.40		3.64	2.27		51.18	687.8m			0.068	
marketintellisearch	cbb	-0.57 %	$3.46	$3.42	-0.02	1283.10k	$3.53	$3.40	$3.48			198.79m	58.00	0.69b	0.0 %		0.06	
marketwatch	cbb	-0.57%	$3.45	open: 3.42	-0.02	56,438	$3.53	$3.40	$3.48	$3.64	$2.27		53.15	$677.87m			0.07	
minyanville	cbb	-0.5747%	3.460 usd	3.420	-0.0200	1,320,834	3.530	3.400	3.480	3.640	2.270	198,788,640						
msn-money	cbb	-0.57%	3.46	3.42	-0.02	1.32 mil	3.53	3.40	3.48	3.64	2.27	198.79 mil	49.43	687.81 mil			0.06	
nasdaq-com	cbb	0.57%	$ 3.46		0.02	1,320,834	$ 3.53	$ 3.40	$ 3.48	$ 3.64	$ 2.27	198,789,000	57.67	$ 687,809,940			$ 0.06	
optimum	cbb	-0.57%	3.46 ( 4:15 pm edt)	3.42	-0.02	1,320,834	3.53	3.40	3.48	3.64	2.27	198.79m	49.4	687.8m			0.07	
paidcontent	cbb	-0.5747%	3.460 usd	3.420	-0.0200	1,320,834	3.530	3.400	3.480	3.640	2.270	198,788,640						
pc-quote	cbb	-0.57%	3.46	3.42	-0.02	1,320,834	3.53	3.4	3.48	3.64	2.27	199,938,064	49.71429	691,786,000				
personal-wealth-biz	cbb	-0.57%	3.46	3.42	-0.02	1,320,834	3.53	3.40	3.48	3.64	2.27		51.18			0.00	0.068	
predictwallstreet	cbb	-0.57%	3.46		-0.02	1,320,834												
raymond-james	cbb	-0.57	3.46	3.42	-0.02	1,320,834	3.53	3.40	3.46	3.64	2.27		57.67				0.06	
renewable-energy-world	cbb	-0.5747%	3.460 usd	3.420	-0.0200	1,320,834	3.530	3.400	3.480	3.640	2.270	198,788,640						
screamingmedia	cbb																	
scroli	cbb	%	cbb			0												
simple-stock-quotes	cbb	-0.57%	last trade: 3.46		change: -0.020								p/e ratio: 51.18					
smartmoney	cbb	(-0.57%)	3.46	$3.42	-0.02	1,320,834	$3.53	$3.40	$3.48	$3.64	$2.27			691,800	0.00%	$0.10		
stocknod	cbb	-0.5747%	3.460 usd	3.420	-0.0200	1,320,834	3.530	3.400	3.480	3.640	2.270	198,788,640						
stockpickr	cbb	-0.57%	$3.46 -0.02 | -0.57%	3.42	-0.02	1.32m	3.53	3.40	3.48	3.64	2.27							
stocksmart	cbb	%	$3.04	2.82		118,351	3.19	3										
stocktwits	cbb	-0.29%	3.47		-0.01													
streetinsider-com	cbb	0.57%	3.46	$3.42	-0.02	1,320,834	$3.53	$3.40	$3.48	$3.64	$2.27		49.43				$0.07	
thecramerreport	cbb		3.48	3.42	+0.07	1262539	3.51	3.40										
thestree	cbb	-0.57%	$3.46	3.42	-0.02	1320492	3.53	3.4	3.48	-3.64	2.27	1.9878864e8		6.77869262e8				
tickerspy	cbb	-0.57%	$3.46	3.42	-0.02	1,320,834	3.53	3.40	3.48	3.64	2.27		49.7	691.7m	0.00%	$0.00		
tmx-quotemedia	cbb	-0.57%	3.460	3.420	-0.020	1,320,834	3.530	3.400	3.480	3.640	2.270	198,788,640	49.70	687,808,694			0.07	
updown	cbb	-0.57%	$3.46	$3.42	-$0.02	1,263,296	$3.53	$3.40	$3.48	$3.64	$2.27	198.78b	53.60	$692m			0.06	
wallstreetsurvivor	cbb	-0.57%	3.46	3.42	-0.02	1,288,690	3.53	3.40		3.64	2.27		49.70	$692m			0.09	
yahoo-finance	cbb	0.57%	3.46	3.42	0.02	1,320,834	3.53	3.40	3.48	3.64	2.27		50.88	687.81m			0.07	
ycharts-com	cbb	-0.29%	3.47		-0.01					3.64	2.27		49.57	689.80m	0.00%		0.07	
zacks	cbb	(-0.57%)	3.46		-0.02	vol.  1,320,834	3.53	3.40		3.64	2.27		12.43	691.79 m	0.00	0.00	.28	
advfn	upl	-0.38	46.82	46.44	-0.18	1286298	47.57	46.16										
barchart	upl	-0.38%	46.82	46.44	-0.18	1,286,298	47.57	46.16	47.00	51.20	37.10		21.29	$7.14 b			+2.14	
barrons	upl	0.38%	46.82	46.44	-0.18	1.284m	47.57	46.16				154.25 million		$7.19 billion	upl has not issued dividends in more than 1 year.			
bloomberg	upl	-0.383%	46.820	46.440	-0.180	1,286,298	47.570	46.160		51.20	37.10	152.930mil	21.379	7,160.204mil			2.190	
boston-com	upl	-0.3830%	46.82 usd	46.44	-0.1800	1,286,298	47.57	46.16	47.00	50.97	37.10	152,930,455						
bostonmerchant	upl	-0.3830%	46.82 usd	46.44	-0.1800	1,286,298	47.57	46.16	47.00	50.97	37.10	152,930,455						
business-insider	upl	-0.3830%	46.82 usd	46.44	-0.1800	1,286,298	47.57	46.16	47.00	50.97	37.10	152,930,455						
chron	upl	-0.3830%	46.82 usd	46.44	-0.1800	1,286,298	47.57	46.16	47.00	50.97	37.10	152,930,455						
cio-com	upl	-0.38%	46.82 usd	46.44	-0.1800	1,286,298	47.57	46.16	47.00	50.97	37.10	152,930,455	21.98	7b				
cnn-money	upl	-0.38%	46.82	46.44	-0.18	1,286,298	47.57	46.16	47.00				22.0	$7.2b				
easystockalterts	upl	-0.39%	46.82	46.44	-0.18	1286298	47.57	46.16	47.00	50.97	37.10		21.98				2.13	
eresearch-fidelity-com	upl	-0.38%	46.8200	46.4400	-0.1800	+8.87%	47.5700	46.1600	47.0000	51.2000	37.1000	152,930,000	8.50	$7.19b				
finance-abc7-com	upl	-0.3830%	46.82 usd	46.44	-0.1800	1,286,298	47.57	46.16	47.00	50.97	37.10	152,930,455						
finance-abc7chicago-com	upl	-0.3830%	46.82 usd	46.44	-0.1800	1,286,298	47.57	46.16	47.00	50.97	37.10	152,930,455						
financial-content	upl	-0.3830%	46.82 usd	46.44	-0.1800	1,286,298	47.57	46.16	47.00	50.97	37.10	152,930,455						
finapps-forbes-com	upl	-0.4%	$46.82	46.44	-0.18	1,286,298	47.57	46.16	47.00	51.20	37.10	153 mil	21.9	7 bil	0.0	0.00	2.14	
finviz	upl	-0.38%	46.82			1,286,298			47.00	-8.55%	26.20%	152.93m	21.88	7.16b			2.14	
fool	upl	-0.38%	$46.82	$46.44	-0.18	1,286,298	$47.57	$46.16	$47.00	$51.20	$37.10		22.10	$7.16b				
foxbusiness	upl		$46.82		-0.18	1,286,298			$47.00									
google-finance	upl	(-0.38%)	46.82	46.44	-0.18	1.29m	47.57	46.16		51.20	37.10	152.93m	21.84	7.16b			2.14	
howthemarketworks	upl	-0.383%	46.82	46.44	-0.18	1,284,010	47.57	46.16	47									
hpcwire	upl	-0.3830%	46.82 usd	46.44	-0.1800	1,286,298	47.57	46.16	47.00	50.97	37.10	152,930,455						
insidestocks	upl	-0.38%	46.82	46.44	-0.18	1285481	47.57	46.16					price earnings ratio: 21.19					
investopedia	upl	-0.38 %	$46.82	46.44	-0.18				47.00									
investorguide	upl	-0.38%	46.82	46.44	-0.18		47.57	46.16		51.20	37.10		21.97	7.160b			2.139	
marketintellisearch	upl	-0.38 %	$46.82	$46.44	-0.18	1275.60k	$47.57	$46.16	$47.00			152.93m	21.96	7.19b	0.0 %		2.14	
marketwatch	upl	-0.38%	$46.43	open: 46.44	-0.18	2,869	$47.57	$46.16	$47.00	$51.20	$37.10		21.86	$7.19b			2.14	
minyanville	upl	-0.3830%	46.82 usd	46.44	-0.1800	1,286,298	47.57	46.16	47.00	50.97	37.10	152,930,455						
msn-money	upl	-0.38%	46.82	46.44	-0.18	1.29 mil	47.57	46.16	47.00	51.20	37.10	152.93 mil	21.48	7.16 bil			2.14	
nasdaq-com	upl	0.38%	$ 46.82		0.18	1,286,298	$ 47.57	$ 46.16	$ 47	$ 51.20	$ 37.10	152,930,000	21.88	$ 7,160,182,600			$ 2.14	
optimum	upl	-0.38%	46.82 ( 4:15 pm edt)	46.44	-0.18	1,286,298	47.57	46.16	47.00	50.97	37.10	152.93m	22.0	7.2b			2.13	
paidcontent	upl	-0.3830%	46.82 usd	46.44	-0.1800	1,286,298	47.57	46.16	47.00	50.97	37.10	152,930,455						
pc-quote	upl	-0.38%	46.82	46.44	-0.18	1,286,298	47.57	46.16	47.0	51.20	37.10	153,517,941	21.55963	7,187,710,000				
personal-wealth-biz	upl	-0.38%	46.82	46.44	-0.18	1,286,298	47.57	46.16	47.00	51.20	37.10		21.97			0.00	2.139	
predictwallstreet	upl	-0.38%	46.82		-0.18	1,286,298												
raymond-james	upl	-0.38	46.82	46.44	-0.18	1,286,298	47.57	46.16	46.82	51.20	37.10		21.58				2.17	
renewable-energy-world	upl	-0.3830%	46.82 usd	46.44	-0.1800	1,286,298	47.57	46.16	47.00	50.97	37.10	152,930,455						
screamingmedia	upl																	
scroli	upl	%	upl			0												
simple-stock-quotes	upl	-0.38%	last trade: 46.82		change: -0.180								p/e ratio: 21.97					
smartmoney	upl	(-0.38%)	46.82	$46.44	-0.18	1,286,298	$47.57	$46.16	$47.00	$51.20	$37.10			7,187,700	0.00%	$0.00		
stocknod	upl	-0.3830%	46.82 usd	46.44	-0.1800	1,286,298	47.57	46.16	47.00	50.97	37.10	152,930,455						
stockpickr	upl	-0.38%	$46.82 -0.18 | -0.38%	46.36	-0.18	1.29m	47.57	46.16	47.00	51.20	37.10							
stocksmart	upl	%	$47.43	47.73		113,648	48.82	47.26										
stocktwits	upl	-0.43%	46.80		-0.20													
streetinsider-com	upl	0.38%	46.82	$46.44	-0.18	1,286,298	$47.57	$46.16	$47.00	$50.97	$37.10		21.98				$2.13	
thecramerreport	upl		47.00	46.69	-0.04	1327187	47.89	46.68										
thestree	upl	-0.38%	$46.82	46.36	-0.18	1286298	47.57	46.16	47.0	-51.2	37.1	1.52930455e8		7.193848603e9				
tickerspy	upl	-0.38%	$46.82	46.44	-0.18	1,286,298	47.57	46.16	47.00	51.20	37.10		21.6	7.1b	0.00%	$0.00		
tmx-quotemedia	upl	-0.38%	46.820	46.440	-0.180	1,286,298	47.570	46.160	47.000	51.200	37.100	152,930,455	22.10	7,160,203,903			2.13	
updown	upl	-0.38%	$46.82	$46.44	-$0.18	1,282,354	$47.57	$46.16	$47.00	$51.20	$37.10	152.93b	21.66	$7.18b			2.17	
wallstreetsurvivor	upl	-0.38%	46.82	46.44	-0.18	1,284,010	47.57	46.16		51.20	37.10		22.10	$7b			3.01	
yahoo-finance	upl	0.38%	46.82	46.44	0.18	1,286,298	47.57	46.16	47.00	51.20	37.10		21.89	7.16b			2.14	
ycharts-com	upl	-0.43%	46.80		-0.20					51.20	37.10			7.14b	0.00%			
zacks	upl	(-0.38%)	46.82		-0.18	vol.  1,286,298	47.57	46.16		51.20	37.10		21.27	7.19 b	0.00	0.00	2.21	
advfn	irc	0.11	8.82	8.69	0.01	341701	8.84	8.59										
barchart	irc	+0.11%	8.82	8.69	+0.01	525,094	8.84	8.59	8.81	9.99	7.11		13.57	$775.10 m	6.46%	$0.57	+0.02	
barrons	irc	0.11%	8.82	8.69	+0.01	337,980	8.84	8.59				86.04 million		$782.43 million	6.46%	$0.05		
bloomberg	irc	0.114%	8.820	8.690	0.010	341,701	8.840	8.590		9.99	7.39	88.734mil	58.800	782.630mil	6.455	0.048 regular cash	0.150	
boston-com	irc	+0.1135%	8.820 usd	8.690	+0.0100	341,701	8.840	8.590	8.810	9.990	7.390	88,733,503						
bostonmerchant	irc	+0.1135%	8.820 usd	8.690	+0.0100	341,701	8.840	8.590	8.810	9.990	7.390	88,733,503						
business-insider	irc	+0.1135%	8.820 usd	8.690	+0.0100	341,701	8.840	8.590	8.810	9.990	7.390	88,733,503						
chron	irc	+0.1135%	8.820 usd	8.690	+0.0100	341,701	8.840	8.590	8.810	9.990	7.390	88,733,503						
cio-com	irc	+0.11%	8.820 usd	8.690	+0.0100	341,701	8.840	8.590	8.810	9.990	7.390	88,733,503		783m	6.1	0.57		
cnn-money	irc	+0.11%	8.82	8.67	+0.01	336,253	8.84	8.59	8.81				nm	$782.6m	6.46%			
easystockalterts	irc	0.12%	8.82	8.69	+0.01	341701	8.84	8.59	8.81	9.99	7.39						-0.02	
eresearch-fidelity-com	irc	0.11%	8.8200	8.6900	0.0100	+6.66%	8.8400	8.5900	8.8100	9.9900	7.3900	88,734,000	7.98	$781.75m	$0.047500	08/17/11		
finance-abc7-com	irc	+0.1135%	8.820 usd	8.690	+0.0100	341,701	8.840	8.590	8.810	9.990	7.390	88,733,503						
finance-abc7chicago-com	irc	+0.1135%	8.820 usd	8.690	+0.0100	341,701	8.840	8.590	8.810	9.990	7.390	88,733,503						
financial-content	irc	+0.1135%	8.820 usd	8.690	+0.0100	341,701	8.840	8.590	8.810	9.990	7.390	88,733,503						
finapps-forbes-com	irc	0.1%	$8.82	8.69	0.01	341,701	8.84	8.59	8.81	9.99	7.39	89 mil	441.0	783 mil	6.5	0.57	0.02	
finviz	irc	0.11%	8.82			341,701			8.81	-10.24%	27.51%	88.73m	440.50	781.71m		0.57	0.02	
fool	irc	+0.11%	$8.82	$8.69	0.01	338,080	$8.84	$8.59	$8.81	$9.99	$7.39		455.50	$782.63m	6.90%	0.57		
foxbusiness	irc		$8.82		+0.01	341,701			$8.81									
google-finance	irc	(0.11%)	8.82	8.69	+0.01	341,701.00	8.84	8.59		9.99	7.39	88.73m	443.66	782.63m	6.46	0.05	0.02	
howthemarketworks	irc	0.114%	8.82	8.69	0.01	338,080	8.84	8.59	8.81									
hpcwire	irc	+0.1135%	8.820 usd	8.690	+0.0100	341,701	8.840	8.590	8.810	9.990	7.390	88,733,503						
insidestocks	irc	+0.11%	8.82	8.69	+0.01	341701	8.84	8.59					price earnings ratio: 18.00					
investopedia	irc	+0.11 %	$8.82	8.69	+0.01				8.81									
investorguide	irc	+0.11%	8.82	8.69	+0.01		8.84	8.59		9.99	7.39		419.52	782.6m			0.021	
marketintellisearch	irc	0.11 %	$8.82	$8.69	0.01	333.00k	$8.84	$8.59	$8.81			88.73m	440.50	0.78b	6.47 %		0.02	
marketwatch	irc	+0.11%	$8.84	open: 8.69	+0.01	4,868	$8.84	$8.59	$8.81	$9.99	$7.39		1603.64	$782.43m	6.46%	0.05	0.01	
minyanville	irc	+0.1135%	8.820 usd	8.690	+0.0100	341,701	8.840	8.590	8.810	9.990	7.390	88,733,503						
msn-money	irc	+0.11%	8.82	8.69	+0.01	341,701	8.84	8.59	8.81	9.99	7.39	88.73 mil	-441.00	782.63 mil	6.47%	0.57	0.04	
nasdaq-com	irc	0.11%	$ 8.82		0.01	341,701	$ 8.84	$ 8.59	$ 8.81	$ 9.99	$ 7.39	88,734,000	441	$ 782,633,880	6.47 %	$0.570000	$ 0.02	
optimum	irc	+0.11%	8.82 ( 4:15 pm edt)	8.69	+0.01	341,701	8.84	8.59	8.81	9.99	7.39	88.73m		782.6m	6.46	0.57	-0.02	
paidcontent	irc	+0.1135%	8.820 usd	8.690	+0.0100	341,701	8.840	8.590	8.810	9.990	7.390	88,733,503						
pc-quote	irc	0.11%	8.82	8.69	0.01	341,701	8.84	8.59	8.81	9.99	7.39	88,610,420		781,544,000		0.0475		
personal-wealth-biz	irc	+0.11%	8.82	8.69		341,701	8.84	8.59	8.81	9.99	7.39		419.52		7.08	0.624	0.021	
predictwallstreet	irc	+0.11%	8.82		+0.01	341,701												
raymond-james	irc	0.11	8.82	8.69	0.01	341,701	8.84	8.59	8.82	9.99	7.39						0.00	
renewable-energy-world	irc	+0.1135%	8.820 usd	8.690	+0.0100	341,701	8.840	8.590	8.810	9.990	7.390	88,733,503						
screamingmedia	irc																	
scroli	irc	%	irc			0												
simple-stock-quotes	irc	+0.11%	last trade: 8.82		change: 0.010								p/e ratio: 419.52					
smartmoney	irc	(0.11%)	8.82	$8.69	0.01	341,701	$8.84	$8.59	$8.81	$9.99	$7.39			781,700	6.47%	$0.05		
stocknod	irc	+0.1135%	8.820 usd	8.690	+0.0100	341,701	8.840	8.590	8.810	9.990	7.390	88,733,503						
stockpickr	irc	0.11%	$8.82 0.01 | 0.11%	8.83	0.01	341.70k	8.84	8.59	8.81	9.99	7.39							
stocksmart	irc	%	$8.845	8.85		45,028	9.17	8.845										
stocktwits	irc	0.23%	8.83		+0.02													
streetinsider-com	irc	0.11%	8.82	$8.69	+0.01	341,701	$8.84	$8.59	$8.81	$9.99	$7.39						$-0.02	
thecramerreport	irc		8.81	8.80	+0.0375	218752	8.89	8.68										
thestree	irc	0.11%	$8.82	8.83	0.01	341701	8.84	8.59	8.81	-9.99	7.39	8.8733503e7		7.82629496e8				
tickerspy	irc	0.11%	$8.82	8.69	+0.01	341,701	8.84	8.59	8.81	9.99	7.39		0.0	781.5m	6.47%	$0.05		
tmx-quotemedia	irc	0.11%	8.820	8.690	0.010	341,701	8.840	8.590	8.810	9.990	7.390	88,733,503	440.50	782,629,496	6.470	0.048 usd	0.02	
updown	irc	0.11%	$8.82	$8.69	$0.01	336,253	$8.84	$8.59	$8.81	$9.99	$7.39	88.73b	421.87	$782m			0.02	
wallstreetsurvivor	irc	0.11%	8.82	8.69	0.01	338,080	8.84	8.59		9.99	7.39		440.50	$782m	6.50%	0.57 -	0.00	
yahoo-finance	irc	0.11%	8.82	8.69	0.01	341,701	8.84	8.59	8.81	9.99	7.39		420.00	782.63m	6.50%	0.57	0.02	
ycharts-com	irc	+0.23%	8.83		+0.02					9.99	7.39		522.49	775.98m	6.49%		0.02	
zacks	irc	(0.11%)	8.82		0.01	vol.  341,701	8.84	8.59		9.99	7.39		13.55	781.54 m	6.47	0.57	.65	
advfn	pbny	-0.92	7.54	7.52	-0.07	106426	7.7285	7.51										
barchart	pbny	-0.92%	7.54	7.52	-0.07	117,995	7.73	7.51	7.61	10.95	7.51		18.07	$288.03 m	3.16%	$0.24	+0.54	
barrons	pbny	0.92%	7.54	7.52	-0.07	106,426	7.728	7.51				38.19 million		$288.69 million	3.18%	$0.06		
bloomberg	pbny	-0.920%	7.540	7.520	-0.070	106,426	7.728	7.510		11.09	7.51	38.006mil	15.388	286.564mil	2.387	0.060 regular cash	0.490	
boston-com	pbny	-0.9198%	7.540 usd	7.520	-0.0700	106,426	7.729	7.510	7.610	11.09	7.520	38,035,034						
bostonmerchant	pbny	-0.9198%	7.540 usd	7.520	-0.0700	106,426	7.729	7.510	7.610	11.09	7.520	38,035,034						
business-insider	pbny	-0.9198%	7.540 usd	7.520	-0.0700	106,426	7.729	7.510	7.610	11.09	7.520	38,035,034						
chron	pbny	-0.9198%	7.540 usd	7.520	-0.0700	106,426	7.729	7.510	7.610	11.09	7.520	38,035,034						
cio-com	pbny	-0.92%	7.540 usd	7.520	-0.0700	106,426	7.729	7.510	7.610	11.09	7.520	38,035,034	13.71	287m	2.9	0.24		
cnn-money	pbny	-0.92%today&rsquo;s change	7.54data as of 4:00pm et	7.52	-0.07	106,426	7.73	7.51	7.61				13.5	$286.8m	3.18%			
easystockalterts	pbny	-0.93%	7.54	7.52	-0.07	106426	7.73	7.51	7.61	11.09	7.80		13.71				0.55	
eresearch-fidelity-com	pbny	-0.92%	7.5400	7.5200	-0.0700	-22.90%	7.7285	7.5100	7.6100	11.0900	7.5200	38,035,000	14.38	$289.45m	$0.060000	05/19/11		
finance-abc7-com	pbny	-0.9198%	7.540 usd	7.520	-0.0700	106,426	7.729	7.510	7.610	11.09	7.520	38,035,034						
finance-abc7chicago-com	pbny	-0.9198%	7.540 usd	7.520	-0.0700	106,426	7.729	7.510	7.610	11.09	7.520	38,035,034						
financial-content	pbny	-0.9198%	7.540 usd	7.520	-0.0700	106,426	7.729	7.510	7.610	11.09	7.520	38,035,034						
finapps-forbes-com	pbny	-0.9%	$7.54	7.52	-0.07	106,426	7.73	7.51	7.61	11.09	7.52	38 mil	16.0	287 mil	3.2	0.24	0.47	
finviz	pbny	-0.92%	7.54			106,426			7.61	-31.17%	0.27%	38.04m	13.96	286.82m		0.24	0.54	
fool	pbny	-0.92%	$7.54	$7.52	-0.07	106,426	$7.73	$7.51	$7.61	$11.09	$7.52		15.80	$286.78m	2.90%	0.24		
foxbusiness	pbny		$7.54		-0.07	106,426			$7.61									
google-finance	pbny	(-0.92%)	7.54	7.52	-0.07	106,426.00	7.73	7.51		11.09	7.51	38.01m	16.07	286.56m	3.18	0.06	0.47	
howthemarketworks	pbny	-0.92%	7.54	7.52	-0.07	106,426	7.7285	7.51	7.61									
hpcwire	pbny	-0.9198%	7.540 usd	7.520	-0.0700	106,426	7.729	7.510	7.610	11.09	7.520	38,035,034						
insidestocks	pbny	-0.92%	7.54	7.52	-0.07	106426	7.73	7.51										
investopedia	pbny	-0.92 %	$7.54	7.52	-0.07				7.61									
investorguide	pbny	-0.92%	7.54	7.52	-0.07		7.7285	7.51		11.09	7.52		14.09	282.7m			0.54	
marketintellisearch	pbny	-0.92 %	$7.54	$7.52	-0.07	104.30k	$7.73	$7.51	$7.61			38.04m	14.09	0.29b	3.15 %		0.54	
marketwatch	pbny	-0.92%	$7.55	open: 7.52	-0.07	2,786	$7.73	$7.51	$7.61	$11.09	$7.51		15.98	$288.69m	3.18%	0.06	0.47	
minyanville	pbny	-0.9198%	7.540 usd	7.520	-0.0700	106,426	7.729	7.510	7.610	11.09	7.520	38,035,034						
msn-money	pbny	-0.92%	7.54	7.52	-0.07	106,426	7.73	7.51	7.61	11.09	7.52	38.04 mil	15.71	286.78 mil	3.15%	0.24	0.47	
nasdaq-com	pbny	0.92%	$ 7.54	$ 7.52	0.07	106,426	$ 7.7285	$ 7.51	$ 7.61	$ 11.09	$ 7.52	38,035,000	16.04	$ 286,783,900	3.15 %	$0.240000	$ 0.47	
optimum	pbny	-0.92%	7.54 ( 4:30 pm edt)	7.52	-0.07	106,426	7.73	7.51	7.61	11.09	7.52	38.04m	13.7	286.8m	3.18	0.24	0.55	
paidcontent	pbny	-0.9198%	7.540 usd	7.520	-0.0700	106,426	7.729	7.510	7.610	11.09	7.520	38,035,034						
pc-quote	pbny	-0.92%	7.54	7.52	-0.07	106,426	7.7285	7.51	7.61	11.09	7.52	38,388,117	15.85417	289,446,000		0.06		
personal-wealth-biz	pbny	-0.92%	7.54	7.52	-0.07	106,426	7.7285	7.51	7.61	11.09	7.52		14.09		2.37	0.18	0.54	
predictwallstreet	pbny	-0.92%	7.56		-0.07	106,426												
raymond-james	pbny	-0.92	7.54	7.52	-0.07	106,426	7.73	7.51	7.54	11.09	7.52		16.04				0.47	
renewable-energy-world	pbny	-0.9198%	7.540 usd	7.520	-0.0700	106,426	7.729	7.510	7.610	11.09	7.520	38,035,034						
screamingmedia	pbny																	
scroli	pbny	%	pbny			0												
simple-stock-quotes	pbny	-0.92%	last trade: 7.54		change: -0.070								p/e ratio: 14.09					
smartmoney	pbny	(-0.92%)	7.54	$7.52	-0.07	106,426	$7.73	$7.51	$7.61	$11.09	$7.52			289,400	3.15%	$0.06		
stocknod	pbny	-0.9198%	7.540 usd	7.520	-0.0700	106,426	7.729	7.510	7.610	11.09	7.520	38,035,034						
stockpickr	pbny	-0.92%	$7.54 -0.07 | -0.92%	7.52	-0.07	106.43k	7.73	7.51	7.61	11.09	7.52							
stocksmart	pbny	%	$8.7	10.51		6,920	9.16	8.68										
stocktwits	pbny	-0.66%	7.56		-0.05													
streetinsider-com	pbny	0.92%	7.54	$7.52	-0.07	106,426	$7.73	$7.51	$7.61	$11.09	$7.80		13.71				$0.55	
thecramerreport	pbny		7.61	7.66	+0.02	155304	7.67	7.52										
thestree	pbny	-0.92%	$7.54	7.52	-0.07	106426	7.73	7.51	7.61	-11.09	7.52	3.8035034e7		2.88685908e8				
tickerspy	pbny	-0.92%	$7.54	7.52	-0.07	106,426	7.73	7.51	7.61	11.09	7.52		15.9	289.7m	3.15%	$0.06		
tmx-quotemedia	pbny	-0.92%	7.540	7.520	-0.070	106,426	7.729	7.510	7.610	11.090	7.510	38,035,034	15.90	286,784,156	3.183	0.060 usd	0.48	
updown	pbny	-0.92%	$7.54	$7.52	-$0.07	100,619	$7.73	$7.51	$7.61	$11.09	$7.52	38.03b	14.04	$289m				
wallstreetsurvivor	pbny	-0.92%	7.54	7.52	-0.07	106,426	7.73	7.51		11.09	7.52		15.90	$289m	3.20%	0.24 -	0.54	
yahoo-finance	pbny	0.92%	7.54	7.52	0.07	106,426	7.73	7.51	7.61	11.09	7.51		13.96	282.72m	3.20%	0.24	0.54	
ycharts-com	pbny	-0.40%	7.56		-0.03					11.09	7.55		13.75	288.79m	3.21%		0.55	
zacks	pbny	(-0.92%)	7.54		-0.07	vol.  106,426	7.73	7.51		11.09	7.51		18.12	289.45 m	3.15	0.24	.42	
advfn	rden	-0.49	32.22	31.93	-0.16	122786	32.69	31.75										
barchart	rden	-0.49%	32.22	31.93	-0.16	130,503	32.69	31.75	32.38	34.62	14.31		20.99	$926.65 m			+1.32	
barrons	rden	0.49%	32.22	31.93	-0.16	122,513	32.69	31.75				28.79 million		$932.44 million	rden has not issued dividends in more than 1 year.			
bloomberg	rden	-0.494%	32.220	31.930	-0.160	122,786	32.690	31.750		34.62	14.31	29.030mil	20.922	935.358mil			1.540	
boston-com	rden	-0.4941%	32.22 usd	31.93	-0.1600	122,786	32.69	31.75	32.38	34.62	14.31	29,030,350						
bostonmerchant	rden	-0.4941%	32.22 usd	31.93	-0.1600	122,786	32.69	31.75	32.38	34.62	14.31	29,030,350						
business-insider	rden	-0.4941%	32.22 usd	31.93	-0.1600	122,786	32.69	31.75	32.38	34.62	14.31	29,030,350						
chron	rden	-0.4941%	32.22 usd	31.93	-0.1600	122,786	32.69	31.75	32.38	34.62	14.31	29,030,350						
cio-com	rden	-0.49%	32.22 usd	31.93	-0.1600	122,786	32.69	31.75	32.38	34.62	14.31	29,030,350	24.41	935m				
cnn-money	rden	-0.49%	32.22	31.93	-0.16	122,786	32.69	31.75	32.38				24.4	$935.3m				
easystockalterts	rden	-0.50%	32.22	31.93	-0.16	122786	32.69	31.75	32.38	34.62	14.31		24.41				1.32	
eresearch-fidelity-com	rden	-0.49%	32.2200	31.9300	-0.1600	+109.17%	32.6900	31.7500	32.3800	34.6200	14.3100	29,030,000	6.53	$939.99m				
finance-abc7-com	rden	-0.4941%	32.22 usd	31.93	-0.1600	122,786	32.69	31.75	32.38	34.62	14.31	29,030,350						
finance-abc7chicago-com	rden	-0.4941%	32.22 usd	31.93	-0.1600	122,786	32.69	31.75	32.38	34.62	14.31	29,030,350						
financial-content	rden	-0.4941%	32.22 usd	31.93	-0.1600	122,786	32.69	31.75	32.38	34.62	14.31	29,030,350						
finapps-forbes-com	rden	-0.5%	$32.22	31.93	-0.16	122,786	32.69	31.75	32.38	34.62	14.31	29 mil	24.4	935 mil	0.0	0.00	1.32	
finviz	rden	-0.49%	32.22			122,786			32.38	-6.93%	125.16%	29.03m	24.53	939.99m			1.32	
fool	rden	-0.49%	$32.22	$31.93	-0.16	121,859	$32.69	$31.75	$32.38	$34.62	$14.31		24.30	$935.36m				
foxbusiness	rden		$32.22		-0.16	122,786			$32.38									
google-finance	rden	(-0.49%)	32.22	31.93	-0.16	122,786.00	32.69	31.75		34.62	14.31	29.03m	24.33	935.36m			1.32	
howthemarketworks	rden	-0.494%	32.22	31.93	-0.16	120,933	32.69	31.75	32.38									
hpcwire	rden	-0.4941%	32.22 usd	31.93	-0.1600	122,786	32.69	31.75	32.38	34.62	14.31	29,030,350						
insidestocks	rden	-0.49%	32.22	31.93	-0.16	107187	32.69	31.75					price earnings ratio: 21.06					
investopedia	rden	-0.49 %	$32.22	31.93	-0.16				32.38									
investorguide	rden	-0.49%	32.22	31.93	-0.16		32.69	31.75		34.62	14.31		24.57	906.3m			1.318	
marketintellisearch	rden	-0.49 %	$32.22	$31.93	-0.16	129.80k	$32.69	$31.93	$32.38			29.03m	24.53	0.94b	0.0 %		1.32	
marketwatch	rden	-0.49%	$32.22	open: 31.93	-0.16	9,688	$32.69	$31.75	$32.38	$34.62	$14.31		23.92	$932.44m			1.35	
minyanville	rden	-0.4941%	32.22 usd	31.93	-0.1600	122,786	32.69	31.75	32.38	34.62	14.31	29,030,350						
msn-money	rden	-0.49%	32.22	31.93	-0.16	122,786	32.69	31.75	32.38	34.62	14.31	29.03 mil	24.41	935.36 mil			1.32	
nasdaq-com	rden	0.49%	$ 32.22	$ 31.93	0.16	122,786	$ 32.69	$ 31.75	$ 32.38	$ 34.62	$ 14.31	29,030,000	24.41	$ 935,346,600			$ 1.32	
optimum	rden	-0.49%	32.22 ( 4:00 pm edt)	31.93	-0.16	121,913	32.69	31.75	32.38	34.62	14.31	29.03m	24.4	935.4m			1.32	
paidcontent	rden	-0.4941%	32.22 usd	31.93	-0.1600	122,786	32.69	31.75	32.38	34.62	14.31	29,030,350						
pc-quote	rden	-0.49%	32.22	31.93	-0.16	122,786	32.69	31.75	32.38	34.62	14.31	29,174,159	24.5303	939,991,000				
personal-wealth-biz	rden	-0.49%	32.22	31.93	-0.16	122,786	32.69	31.75	32.38	34.62	14.31		24.57			0.00	1.318	
predictwallstreet	rden	-0.49%	32.24		-0.16	122,786												
raymond-james	rden	-0.49	32.22	31.93	-0.16	122,786	32.69	31.75	32.22	34.62	14.31		23.52				1.37	
renewable-energy-world	rden	-0.4941%	32.22 usd	31.93	-0.1600	122,786	32.69	31.75	32.38	34.62	14.31	29,030,350						
screamingmedia	rden																	
scroli	rden	%	rden			0												
simple-stock-quotes	rden	-0.49%	last trade: 32.22		change: -0.160								p/e ratio: 24.57					
smartmoney	rden	(-0.49%)	32.22	$31.93	-0.16	122,786	$32.69	$31.75	$32.38	$34.62	$14.31			940,000	0.00%	$0.00		
stocknod	rden	-0.4941%	32.22 usd	31.93	-0.1600	122,786	32.69	31.75	32.38	34.62	14.31	29,030,350						
stockpickr	rden	-0.49%	$32.22 -0.16 | -0.49%	31.93	-0.16	122.51k	32.69	31.75	32.38	34.62	14.31							
stocksmart	rden	%	$28.9	23.45		33,587	30.8	28.89										
stocktwits	rden	-0.56%	32.20		-0.18													
streetinsider-com	rden	0.49%	32.22	$31.93	-0.16	121,913	$32.69	$31.75	$32.38	$34.62	$14.31		24.41				$1.32	
thecramerreport	rden		32.38	32.09	+0.26	155678	32.66	31.93										
thestree	rden	-0.49%	$32.22	31.93	-0.16	122513	32.69	31.75	32.38	-34.62	14.31	2.903035e7		9.32454842e8				
tickerspy	rden	-0.49%	$32.22	31.93	-0.16	122,786	32.69	31.75	32.38	34.62	14.31		24.5	939.9m	0.00%	$0.00		
tmx-quotemedia	rden	-0.49%	32.220	31.930	-0.160	122,786	32.690	31.750	32.380	34.620	14.310	29,030,350	24.50	935,357,877			1.32	
updown	rden	-0.49%	$32.22	$31.93	-$0.16	111,200	$32.69	$31.75	$32.38	$34.62	$14.31	29.03b	23.63	$940m			1.37	
wallstreetsurvivor	rden	-0.49%	32.22	31.93	-0.16	120,933	32.69	31.75		34.62	14.31		24.50	$940m			0.68	
yahoo-finance	rden	0.49%	32.22	31.93	0.16	122,786	32.69	31.75	32.38	34.62	14.31		24.45	906.32m			1.32	
ycharts-com	rden	-0.56%	32.20		-0.18					34.62	14.31		24.21	926.07m	0.00%		1.33	
zacks	rden	(-0.49%)	32.22		-0.16	vol.  122,786	32.69	31.75		34.62	14.31		21.16	939.99 m	0.00	0.00	1.53	
advfn	ndsn	-0.49	51.03	50.5	-0.25	477519	51.47	49.85										
barchart	ndsn	-0.49%	51.03	50.50	-0.25	477,519	51.47	49.85	51.28	59.29	30.39		17.53	$3.48 b	0.8%	$0.42	+3.21	
barrons	ndsn	0.49%	51.03	50.50	-0.25	477,519	51.47	49.85				68.44 million		$3.59 billion	0.82%	$0.1		
bloomberg	ndsn	-0.488%	51.030	50.500	-0.250	477,519	51.470	49.850		59.42	30.68	68.248mil	17.010	3,482.702mil	0.823	0.105 regular cash	3.000	
boston-com	ndsn	-0.4875%	51.03 usd	50.50	-0.2500	477,519	51.47	49.85	51.28	118.83	48.76	68,248,139						
bostonmerchant	ndsn	-0.4875%	51.03 usd	50.50	-0.2500	477,519	51.47	49.85	51.28	118.83	48.76	68,248,139						
business-insider	ndsn	-0.4875%	51.03 usd	50.50	-0.2500	477,519	51.47	49.85	51.28	118.83	48.76	68,248,139						
chron	ndsn	-0.4875%	51.03 usd	50.50	-0.2500	477,519	51.47	49.85	51.28	118.83	48.76	68,248,139						
cio-com	ndsn	-0.49%	51.03 usd	50.50	-0.2500	477,519	51.47	49.85	51.28	118.83	48.76	68,248,139	15.95	3b	0.8	0.42		
cnn-money	ndsn	-0.49%	51.03	50.50	-0.25	477,471	51.47	49.85	51.28				15.9	$3.5b	0.82%			
easystockalterts	ndsn	-0.50%	51.03	50.50	-0.25	477519	51.47	49.85	51.28	118.83	48.63		15.95				3.20	
eresearch-fidelity-com	ndsn	-0.49%	51.0300	50.5000	-0.2500	+63.76%	51.4700	49.8500	51.2800	59.4150	30.6800	68,248,000	2.51	$3.50b	$0.105000	06/14/11		
finance-abc7-com	ndsn	-0.4875%	51.03 usd	50.50	-0.2500	477,519	51.47	49.85	51.28	118.83	48.76	68,248,139						
finance-abc7chicago-com	ndsn	-0.4875%	51.03 usd	50.50	-0.2500	477,519	51.47	49.85	51.28	118.83	48.76	68,248,139						
financial-content	ndsn	-0.4875%	51.03 usd	50.50	-0.2500	477,519	51.47	49.85	51.28	118.83	48.76	68,248,139						
finapps-forbes-com	ndsn	-0.5%	$51.03	50.50	-0.25	477,519	51.47	49.85	51.28	59.41	30.68	68 mil	15.9	3 bil	0.8	0.42	3.20	
finviz	ndsn	-0.49%	51.03			477,519			51.28	-13.93%	67.95%	68.25m	16.02	3.50b		0.42	3.20	
fool	ndsn	-0.49%	$51.03	$50.50	-0.25	477,519	$51.47	$49.85	$51.28	$59.42	$30.68		16.40	$3.48b	1.30%	0.42		
foxbusiness	ndsn		$51.03		-0.25	477,519			$51.28									
google-finance	ndsn	(-0.49%)	51.03	50.50	-0.25	477,519.00	51.47	49.85		59.42	30.68	68.25m	15.92	3.48b	0.82	0.10	3.20	
howthemarketworks	ndsn	-0.488%	51.03	50.5	-0.25	476,601	51.47	49.85	51.28									
hpcwire	ndsn	-0.4875%	51.03 usd	50.50	-0.2500	477,519	51.47	49.85	51.28	118.83	48.76	68,248,139						
insidestocks	ndsn	-0.49%	51.03	50.50	-0.25	477519	51.47	49.85					price earnings ratio: 17.01					
investopedia	ndsn	-0.49 %	$51.03	50.50	-0.25				51.28									
investorguide	ndsn	-0.49%	51.03	50.54	-0.25		51.47	49.85		59.415	30.68		16.00	3.483b			3.205	
marketintellisearch	ndsn	-0.49 %	$51.03	$50.54	-0.25	459.00k	$51.47	$49.90	$51.28			68.25m	16.02	3.50b	0.82 %		3.20	
marketwatch	ndsn	-0.49%	$51.03	open: 50.50	-0.25	11,961	$51.47	$49.85	$51.28	$59.42	$30.88		16.00	$3.59b	0.82%	0.11	3.19	
minyanville	ndsn	-0.4875%	51.03 usd	50.50	-0.2500	477,519	51.47	49.85	51.28	118.83	48.76	68,248,139						
msn-money	ndsn	-0.49%	51.03	50.50	-0.25	477,519	51.47	49.85	51.28	59.42	30.68	68.25 mil	15.95	3.48 bil	0.82%	0.42	3.21	
nasdaq-com	ndsn	0.49%	$ 51.03	$ 50.50	0.25	477,519	$ 51.47	$ 49.85	$ 51.28	$ 59.415	$ 30.68	68,227,000	15.95	$ 3,481,623,810	0.82 %	$0.420000	$ 3.20	
optimum	ndsn	-0.49%	51.03 ( 4:30 pm edt)	50.50	-0.25	477,519	51.47	49.85	51.28	118.83	48.63	68.25m	15.9	3.5b	0.82	0.42	3.20	
paidcontent	ndsn	-0.4875%	51.03 usd	50.50	-0.2500	477,519	51.47	49.85	51.28	118.83	48.76	68,248,139						
pc-quote	ndsn	-0.49%	51.03	50.5	-0.25	477,519	51.47	49.85	51.28	59.42	30.68	68,582,350	16.025	3,499,757,000		0.105		
personal-wealth-biz	ndsn	-0.49%	51.03	50.54	-0.25	477,519	51.47	49.85	51.28	59.415	30.68		16.00		0.82	0.42	3.205	
predictwallstreet	ndsn	-0.49%	51.05		-0.25	477,519												
raymond-james	ndsn	-0.49	51.03	50.50	-0.25	477,519	51.47	49.85	51.03	59.42	30.68		15.77				3.24	
renewable-energy-world	ndsn	-0.4875%	51.03 usd	50.50	-0.2500	477,519	51.47	49.85	51.28	118.83	48.76	68,248,139						
screamingmedia	ndsn																	
scroli	ndsn	%	ndsn			0												
simple-stock-quotes	ndsn	-0.49%	last trade: 51.03		change: -0.250								p/e ratio: 16.0					
smartmoney	ndsn	(-0.49%)	51.03	$50.50	-0.25	477,519	$51.47	$49.85	$51.28	$59.42	$30.68			3,499,800	0.82%	$0.11		
stocknod	ndsn	-0.4875%	51.03 usd	50.50	-0.2500	477,519	51.47	49.85	51.28	118.83	48.76	68,248,139						
stockpickr	ndsn	-0.49%	$51.03 -0.25 | -0.49%	50.50	-0.25	477.52k	51.47	49.85	51.28	59.42	30.68							
stocksmart	ndsn	%	$50.59	92.67		41,330	52.54	50.47										
stocktwits	ndsn	-0.49%	51.03		-0.25													
streetinsider-com	ndsn	0.49%	51.03	$50.50	-0.25	477,519	$51.47	$49.85	$51.28	$118.83	$48.63		15.95				$3.20	
thecramerreport	ndsn		51.28	52.75	-1.32	557526	53.50	51.15										
thestree	ndsn	-0.49%	$51.03	50.5	-0.25	477519	51.47	49.85	51.28	-59.42	30.68	6.8248139e7		3.589852111e9				
tickerspy	ndsn	-0.49%	$51.03	50.50	-0.25	477,519	51.47	49.85	51.28	59.41	30.68		16.0	3.4b	0.82%	$0.10		
tmx-quotemedia	ndsn	-0.49%	51.030	50.500	-0.250	477,519	51.470	49.850	51.280	59.415	30.680	68,248,139	16.00	3,482,702,533	0.819	0.105 usd	3.20	
updown	ndsn	-0.49%	$51.03	$50.50	-$0.25	456,347	$51.47	$49.85	$51.28	$59.42	$30.68	68.24b	15.82	$3.50b			3.24	
wallstreetsurvivor	ndsn	-0.49%	51.03	50.50	-0.25	476,601	51.47	49.85		59.42	30.88		16.00	$3b	0.80%	0.39 -	2.46	
yahoo-finance	ndsn	0.49%	51.03	50.54	0.25	477,519	51.47	49.85	51.28	59.42	30.68		15.92	3.48b	0.80%	0.42	3.21	
ycharts-com	ndsn	-0.49%	51.03		-0.25					59.41	30.68		15.90	3.48b	0.80%		3.21	
zacks	ndsn	(-0.49%)	51.03		-0.25	vol.  477,519	51.47	49.85		59.42	30.68		17.09	3.50 b	0.82	0.42	3	
advfn	ups	0.12	69.22	68.64	0.08	6220798	69.68	68.36										
barchart	ups	+0.12%	69.22	68.64	+0.08	6,220,798	69.68	68.36	69.14	76.47	61.32		17.82	$68.33 b	2.96%	$2.08	+3.82	
barrons	ups	0.12%	69.22	68.64	+0.08	6.194m	69.68	68.36				1.00 billion		$70.06 billion	3.00%	$0.52		
bloomberg	ups	0.116%	69.220	68.640	0.080	6,220,798	69.680	68.360		77.00	62.61	737.791mil	17.568	68,265.740mil	2.867	0.520 regular cash	3.940	
boston-com	ups	+0.1157%	69.22 usd	68.64	+0.0800	6,220,798	69.68	68.36	69.14	77.00	62.61	737,791,369						
bostonmerchant	ups	+0.1157%	69.22 usd	68.64	+0.0800	6,220,798	69.68	68.36	69.14	77.00	62.61	737,791,369						
business-insider	ups	+0.1157%	69.22 usd	68.64	+0.0800	6,220,798	69.68	68.36	69.14	77.00	62.61	737,791,369						
chron	ups	+0.1157%	69.22 usd	68.64	+0.0800	6,220,798	69.68	68.36	69.14	77.00	62.61	737,791,369						
cio-com	ups	+0.12%	69.22 usd	68.64	+0.0800	6,220,798	69.68	68.36	69.14	77.00	62.61	737,791,369	18.07	51b	2.8	2.08		
cnn-money	ups	+0.12%	69.22	68.56	+0.08	6,208,094	69.68	68.36	69.14				18.1	$51.1b	3.00%			
easystockalterts	ups	0.12%	69.22	68.64	+0.08	6220798	69.68	68.36	69.14	77.00	62.61		18.07				3.83	
eresearch-fidelity-com	ups	0.12%	69.2200	68.6400	0.0800	+6.70%	69.6800	68.3600	69.1400	76.9950	62.6100	986,214,000	2.35	$68.19b	$0.520000	06/01/11		
finance-abc7-com	ups	+0.1157%	69.22 usd	68.64	+0.0800	6,220,798	69.68	68.36	69.14	77.00	62.61	737,791,369						
finance-abc7chicago-com	ups	+0.1157%	69.22 usd	68.64	+0.0800	6,220,798	69.68	68.36	69.14	77.00	62.61	737,791,369						
financial-content	ups	+0.1157%	69.22 usd	68.64	+0.0800	6,220,798	69.68	68.36	69.14	77.00	62.61	737,791,369						
finapps-forbes-com	ups	0.1%	$69.22	68.64	0.08	6,220,798	69.68	68.36	69.14	76.99	62.61	738 mil	17.1	51 bil	3.0	2.08	4.05	
finviz	ups	0.12%	69.22			6,220,798			69.14	-9.48%	12.89%	986.21m	18.05	68.19b		2.08	3.83	
fool	ups	+0.12%	$69.22	$68.64	0.08	6,219,398	$69.68	$68.36	$69.14	$77.00	$62.61		18.70	$68.27b	3.10%	2.08		
foxbusiness	ups		$69.22		+0.08	6,221,098			$69.14									
google-finance	ups	(0.12%)	69.22	68.64	+0.08	6.22m	69.68	68.36		77.00	62.61	986.21m	17.09	68.27b	3.00	0.52	4.05	
howthemarketworks	ups	0.116%	69.22	68.64	0.08	6,193,901	69.68	68.36	69.14									
hpcwire	ups	+0.1157%	69.22 usd	68.64	+0.0800	6,220,798	69.68	68.36	69.14	77.00	62.61	737,791,369						
insidestocks	ups	+0.12%	69.22	68.64	+0.08	6210550	69.68	68.36					price earnings ratio: 17.57					
investopedia	ups	+0.12 %	$69.22	68.64	+0.08				69.14									
investorguide	ups	+0.12%	69.22	68.64	+0.08		69.68	68.36		77.00	62.61		18.05	68.266b			3.831	
marketintellisearch	ups	0.12 %	$69.22	$68.64	0.08	6077.60k	$69.68	$68.36	$69.14			986.21m	18.05	68.19b	3.01 %		3.83	
marketwatch	ups	+0.12%	$69.11	open: 68.64	+0.08	109,884	$69.68	$68.36	$69.14	$77.00	$62.61		17.02	$70.06b	3.00%	0.52	4.07	
minyanville	ups	+0.1157%	69.22 usd	68.64	+0.0800	6,220,798	69.68	68.36	69.14	77.00	62.61	737,791,369						
msn-money	ups	+0.12%	69.22	68.64	+0.08	6.22 mil	69.68	68.36	69.14	77.00	62.61	986.21 mil	17.93	68.27 bil	3.01%	2.08	4.05	
nasdaq-com	ups	0.12%	$ 69.22		0.08	6,219,398	$ 69.68	$ 68.36	$ 69.14	$ 76.995	$ 62.61	737,791,000	17.09	$ 51,069,893,020	3.01 %	$2.080000	$ 4.05	
optimum	ups	+0.12%	69.22 ( 4:15 pm edt)	68.64	+0.08	6,219,398	69.68	68.36	69.14	77.00	62.61	737.79m	18.1	51.1b	3.00	2.08	3.83	
paidcontent	ups	+0.1157%	69.22 usd	68.64	+0.0800	6,220,798	69.68	68.36	69.14	77.00	62.61	737,791,369						
pc-quote	ups	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ups	+0.12%	69.22	68.64		6,221,098	69.68	68.36	69.14	77.00	62.61		18.05		2.86	1.98	3.831	
predictwallstreet	ups	+0.12%	69.23		+0.09	3,696,645												
raymond-james	ups	0.12	69.22	68.64	0.08	6,220,798	69.68	68.36	69.22	77.00	62.61		16.88				4.10	
renewable-energy-world	ups	+0.1157%	69.22 usd	68.64	+0.0800	6,220,798	69.68	68.36	69.14	77.00	62.61	737,791,369						
screamingmedia	ups																	
scroli	ups	0.12%	ups 69.22	68.64	0.08	4,658,995	69.68	68.36	69.14	77.00	62.61		17.09				4.05	
simple-stock-quotes	ups	+0.12%	last trade: 69.22		change: 0.080								p/e ratio: 18.05					
smartmoney	ups	(0.12%)	69.22	$68.64	0.08	6,220,798	$69.68	$68.36	$69.14	$77.00	$62.61			51,010,900	3.01%	$0.52		
stocknod	ups	+0.1157%	69.22 usd	68.64	+0.0800	6,220,798	69.68	68.36	69.14	77.00	62.61	737,791,369						
stockpickr	ups	0.12%	$69.22 0.08 | 0.12%	68.64	0.08	6.22m	69.68	68.36	69.14	77.00	62.61							
stocksmart	ups	%	$72.35	72.65		457,724	73.68	72.32										
stocktwits	ups	0.00%	69.14		0.00													
streetinsider-com	ups	0.12%	69.22	$68.64	+0.08	6,219,398	$69.68	$68.36	$69.14	$77.00	$62.61		18.07				$3.83	
thecramerreport	ups		69.14	70.21	-1.07	7278343	70.60	68.97										
thestree	ups	0.12%	$69.22	68.64	0.08	6220798	69.68	68.36	69.14	-77.0	62.61	9.86214162e8		5.1800332017e10				
tickerspy	ups	0.12%	$69.22	68.64	+0.08	6,220,798	69.68	68.36	69.14	77.00	62.61		17.9	68.1b	3.01%	$0.52		
tmx-quotemedia	ups	0.12%	69.220	68.640	0.080	6,221,098	69.680	68.360	69.140	76.995	62.610	986,214,162	17.00	68,265,744,294	3.008	0.520 usd	4.06	
updown	ups	0.12%	$69.22	$68.64	$0.08	6,108,914	$69.68	$68.36	$69.14	$77.00	$62.61		17.88	$68.18b				
wallstreetsurvivor	ups	0.12%	69.22	68.64	0.08	6,193,901	69.68	68.36		77.00	62.61		17.00	$51b	3.00%	1.88 -	3.48	
yahoo-finance	ups	0.12%	69.22	68.64	0.08	6,220,798	69.68	68.36	69.14	77.00	62.61		18.07	68.27b	3.00%	2.08	3.83	
ycharts-com	ups	+0.00%	69.14		+0.00					77.00	62.61		17.03	68.19b	3.00%		4.06	
zacks	ups	(0.12%)	69.22		0.08	vol.  6,220,798	69.68	68.36		77.00	62.61		17.55	68.19 b	3.01	2.08	3.94	
advfn	prm	0.00	7.12		0.0													
barchart	prm	+0.42%	7.12	7.08	+0.03	107,600	7.12	7.08	7.09	7.16	2.54		13.90	$315.20 m	3.95%	$0.28	+0.49	
barrons	prm																	
bloomberg	prm																	
boston-com	prm	+16.67%	0.0350 cad	0.0300	+0.0050	293,000	0.0350	0.0300	0.0300	0.1050	0.0300	65,143,467						
bostonmerchant	prm	+16.67%	0.0350 cad	0.0300	+0.0050	293,000	0.0350	0.0300	0.0300	0.1050	0.0300	65,143,467						
business-insider	prm	+16.67%	0.0350 cad	0.0300	+0.0050	293,000	0.0350	0.0300	0.0300	0.1050	0.0300	65,143,467						
chron	prm	+16.67%	0.0350 cad	0.0300	+0.0050	293,000	0.0350	0.0300	0.0300	0.1050	0.0300	65,143,467						
cio-com	prm	+16.67%	0.0350 cad	0.0300	+0.0050	293,000	0.0350	0.0300	0.0300	0.1050	0.0300	65,143,467		2m				
cnn-money	prm																	
easystockalterts	prm	0.00%	7.12	0.05	+0.00	229648	7.12	7.12	7.12	7.16	2.72		13.96				0.51	
finance-abc7-com	prm	+16.67%	0.0350 cad	0.0300	+0.0050	293,000	0.0350	0.0300	0.0300	0.1050	0.0300	65,143,467						
finance-abc7chicago-com	prm	+16.67%	0.0350 cad	0.0300	+0.0050	293,000	0.0350	0.0300	0.0300	0.1050	0.0300	65,143,467						
financial-content	prm	+16.67%	0.0350 cad	0.0300	+0.0050	293,000	0.0350	0.0300	0.0300	0.1050	0.0300	65,143,467						
fool	prm	0%	$7.12	$0.00	0.00	0	$7.12	$7.08	$7.10	$7.16	$2.72		14.50	$317.32m	8.80%	0.28		
foxbusiness	prm		$7.09		0.00	19,401			$7.09									
howthemarketworks	prm	0%	7.12	7.08	0	107,669	7.12	7.08	7.12									
hpcwire	prm	+16.67%	0.0350 cad	0.0300	+0.0050	293,000	0.0350	0.0300	0.0300	0.1050	0.0300	65,143,467						
insidestocks	prm																	
investorguide	prm		0.00															
marketintellisearch	prm	-0.09 %	$11.43	$11.24	-0.01	737.20k	$11.51	$11.08	$11.44						%			
marketwatch	prm	+16.67%	$0.04	open: 0.03	+0.0050	293,000	$0.04	$0.03	$0.03	$0.11	$0.03			$2.20m				
minyanville	prm	+16.67%	0.0350 cad	0.0300	+0.0050	293,000	0.0350	0.0300	0.0300	0.1050	0.0300	65,143,467						
msn-money	prm		7.12						7.12	7.16	2.72	44.57 mil	13.96	317.32 mil	3.95%	0.28	0.48	
paidcontent	prm	+16.67%	0.0350 cad	0.0300	+0.0050	293,000	0.0350	0.0300	0.0300	0.1050	0.0300	65,143,467						
pc-quote	prm	0.00%				0						0		0				
personal-wealth-biz	prm					0												
raymond-james	prm																	
renewable-energy-world	prm	+16.67%	0.0350 cad	0.0300	+0.0050	293,000	0.0350	0.0300	0.0300	0.1050	0.0300	65,143,467						
screamingmedia	prm																	
scroli	prm	%	prm			0												
simple-stock-quotes	prm		last trade: 0.00		change: 0.000													
smartmoney	prm																	
stocknod	prm	+16.67%	0.0350 cad	0.0300	+0.0050	293,000	0.0350	0.0300	0.0300	0.1050	0.0300	65,143,467						
stockpickr	prm	0.00%	$7.09 0.00 | 0.00%	7.08	0.00	19.40k	7.12	7.08	7.09	7.16	2.72							
stocksmart	prm	%	$7.04	4.2		7,405	7.05	7.04										
stocktwits	prm	0.28%	7.10		+0.02													
streetinsider-com	prm	-0%	7.12	$0.05		229,648	$7.12	$7.12	$7.12	$7.16	$2.72		13.96				$0.51	
thecramerreport	prm		0.00															
thestree	prm	0.0%	$7.09	7.08	0.0	19401	7.12	7.08	7.09	-7.16	2.72	4.4567928e7		3.1598661e8				
tickerspy	prm	0.00%	$7.12	7.08	0.00	107,669	7.12	7.08	7.12	0.00	0.00		13.9		3.95%	$0.07		
tmx-quotemedia	prm	0.00%	7.120		0.00	0			7.120	7.160	2.810	44,567,928	14.50	317,323,647	3.933	0.070 usd	0.49	
updown	prm	0.00%	$7.12		$0.00	0			$7.12	$7.12	$2.72	44.56b	14.72	$316m			0.48	
wallstreetsurvivor	prm	0.00%	7.12	7.08	0.00	107,669	7.12	7.08		7.16	2.81		14.50	$316m	3.90%	0.28 -	0.41	
ycharts-com	prm	+0.00%	7.12		+0.00					7.16	2.78		14.83	315.20m	3.90%		0.48	
zacks	prm	(33.33%)	0.04		0.01	vol.  293,000	0.04	0.03		0.11	0.03							
advfn	agys	2.35	9.57	9.22	0.22	193205	9.59	9.032										
barchart	agys	+2.35%	9.57	9.22	+0.22	193,205	9.59	9.03	9.35	10.00	4.25		0.00	$220.59 m			-2.44	
barrons	agys	2.35%	9.57	9.22	+0.22	193,205	9.59	9.032				22.79 million		$211.31 million	agys has not issued dividends in more than 1 year.	$0.03		
bloomberg	agys	2.353%	9.570	9.220	0.220	193,205	9.590	9.032		10.00	4.25	22.993mil		220.044mil			-1.130	
boston-com	agys	+2.353%	9.570 usd	9.220	+0.2200	193,205	9.590	9.032	9.350	10.00	4.250	22,993,135						
bostonmerchant	agys	+2.353%	9.570 usd	9.220	+0.2200	193,205	9.590	9.032	9.350	10.00	4.250	22,993,135						
business-insider	agys	+2.353%	9.570 usd	9.220	+0.2200	193,205	9.590	9.032	9.350	10.00	4.250	22,993,135						
chron	agys	+2.353%	9.570 usd	9.220	+0.2200	193,205	9.590	9.032	9.350	10.00	4.250	22,993,135						
cio-com	agys	+2.35%	9.570 usd	9.220	+0.2200	193,205	9.590	9.032	9.350	10.00	4.250	22,993,135		220m				
cnn-money	agys	+2.35%	9.57	9.22	+0.22	193,908	9.59	9.03	9.35				nm	$220.0m				
easystockalterts	agys	2.39%	9.57	9.22	+0.22	193205	9.59	9.03	9.35	10.00	4.25						-2.44	
eresearch-fidelity-com	agys	2.35%	9.5700	9.2200	0.2200	+19.72%	9.5900	9.0320	9.3500	10.0000	4.2500	22,993,000	2.55	$214.98m				
finance-abc7-com	agys	+2.353%	9.570 usd	9.220	+0.2200	193,205	9.590	9.032	9.350	10.00	4.250	22,993,135						
finance-abc7chicago-com	agys	+2.353%	9.570 usd	9.220	+0.2200	193,205	9.590	9.032	9.350	10.00	4.250	22,993,135						
financial-content	agys	+2.353%	9.570 usd	9.220	+0.2200	193,205	9.590	9.032	9.350	10.00	4.250	22,993,135						
finapps-forbes-com	agys	2.3%	$9.57	9.22	0.22	193,205	9.59	9.03	9.35	10.00	4.25	23 mil		220 mil	0.0	0.00		
finviz	agys	2.35%	9.57			193,205			9.35	-4.30%	125.18%	22.99m		220.01m		0.12	-2.44	
fool	agys	+2.35%	$9.57	$9.22	0.22	193,205	$9.59	$9.03	$9.35	$10.00	$4.25		0.00	$220.04m	2.30%	0.12		
foxbusiness	agys		$9.57		+0.22	193,205			$9.35									
google-finance	agys	(2.35%)	9.57	9.22	+0.22	193,205.00	9.59	9.03		10.00	4.25	22.99m		220.04m			-2.44	
howthemarketworks	agys	2.353%	9.57	9.22	0.22	193,105	9.59	9.032	9.35									
hpcwire	agys	+2.353%	9.570 usd	9.220	+0.2200	193,205	9.590	9.032	9.350	10.00	4.250	22,993,135						
insidestocks	agys	+2.35%	9.57	9.22	+0.22	193205	9.59	9.03										
investopedia	agys	+2.35 %	$9.57	9.22	+0.22				9.35									
investorguide	agys	+2.35%	9.57	9.22	+0.22		9.59	9.032		10.00	4.25			220.0m			-2.44	
marketintellisearch	agys	2.35 %	$9.57	$9.22	0.22	152.90k	$9.59	$9.03	$9.35			22.99m	0.00	0.21b	1.28 %		-2.44	
marketwatch	agys	+2.35%	$9.37	open: 9.22	+0.22	1,203	$9.59	$9.03	$9.35	$10.00	$4.25			$211.31m				
minyanville	agys	+2.353%	9.570 usd	9.220	+0.2200	193,205	9.590	9.032	9.350	10.00	4.250	22,993,135						
msn-money	agys	+2.35%	9.57	9.22	+0.22	193,205	9.59	9.03	9.35	10.00	4.25	22.99 mil	-3.92	220.04 mil			-2.44	
nasdaq-com	agys	2.35%	$ 9.57	$ 9.22	0.22	193,205	$ 9.59	$ 9.032	$ 9.35	$ 10	$ 4.25	23,052,000		$ 220,607,640	1.28 %	$0.120000	$ -2.44	
optimum	agys	+2.35%	9.57 ( 4:30 pm edt)	9.22	+0.22	193,205	9.59	9.03	9.35	10.00	4.25	22.99m		220.0m	1.25	0.12	-2.44	
paidcontent	agys	+2.353%	9.570 usd	9.220	+0.2200	193,205	9.590	9.032	9.350	10.00	4.250	22,993,135						
pc-quote	agys	2.35%	9.57	9.22	0.22	193,205	9.59	9.032	9.35	10.00	4.25	22,464,431	-3.83197	214,985,000		0.03		
personal-wealth-biz	agys	+2.35%	9.57	9.22		193,205	9.59	9.032	9.35	10.00	4.25					0.00	-2.44	
predictwallstreet	agys	+2.35%	9.56		+0.22	193,205												
raymond-james	agys	2.35	9.57	9.22	0.22	193,205	9.59	9.03	9.57	10.00	4.25						-2.44	
renewable-energy-world	agys	+2.353%	9.570 usd	9.220	+0.2200	193,205	9.590	9.032	9.350	10.00	4.250	22,993,135						
screamingmedia	agys																	
scroli	agys	%	agys			0												
simple-stock-quotes	agys	+2.35%	last trade: 9.57		change: 0.220													
smartmoney	agys	(2.35%)	9.57	$9.22	0.22	193,205	$9.59	$9.03	$9.35	$10.00	$4.25			215,000	0.00%	$0.03		
stocknod	agys	+2.353%	9.570 usd	9.220	+0.2200	193,205	9.590	9.032	9.350	10.00	4.250	22,993,135						
stockpickr	agys	2.35%	$9.57 0.22 | 2.35%	9.22	0.22	193.21k	9.59	9.03	9.35	10.00	4.25							
stocksmart	agys	%	$7.01	5.87		29,729	7.13	6.62										
stocktwits	agys	2.57%	9.59		+0.24													
streetinsider-com	agys	2.35%	9.57	$9.22	+0.22	193,205	$9.59	$9.03	$9.35	$10.00	$4.25						$-2.44	
thecramerreport	agys		9.35	9.23	+0.16	194437	9.56	9.07										
thestree	agys	2.35%	$9.57	9.22	0.22	193205	9.59	9.03	9.35	-10.0	4.25	2.2993135e7		2.11306911e8				
tickerspy	agys	2.35%	$9.57	9.22	+0.22	193,205	9.59	9.03	9.35	10.00	4.25		-3.8	215.2m	0.00%	$0.03		
tmx-quotemedia	agys	2.35%	9.570	9.220	0.220	193,205	9.590	9.032	9.350	10.000	4.250	22,993,135		220,044,302			-2.44	
updown	agys	2.35%	$9.57	$9.22	$0.22	191,268	$9.59	$9.03	$9.35	$10.00	$4.25	22.99b		$215m			-2.44	
wallstreetsurvivor	agys	2.35%	9.57	9.22	0.22	193,105	9.59	9.03		10.00	4.25			$215m			-2.44	
yahoo-finance	agys	2.35%	9.57	9.22	0.22	193,205	9.59	9.03	9.35	10.00	4.25			219.99m			-2.44	
ycharts-com	agys	+2.57%	9.59		+0.24					10.00	4.25			221.05m	0.00%		-2.44	
zacks	agys	(2.35%)	9.57		0.22	vol.  193,205	9.59	9.03			4.25			214.99 m	0.00	0.00	-.75	
advfn	cbg	3.56	21.8	20.69	0.75	8164201	22.035	20.51										
barchart	cbg	+3.56%	21.80	20.67	+0.75	22,673,634	22.04	20.51	21.05	29.88	15.70		25.47	$7.05 b			+0.76	
barrons	cbg	3.56%	21.80	20.69	+0.75	8.161m	22.035	20.51				319.02 million		$7.64 billion	cbg has not issued dividends in more than 1 year.			
bloomberg	cbg	3.563%	21.800	20.690	0.750	8,164,201	22.035	20.510		29.88	15.70	324.987mil	26.265	7,084.724mil			0.830	
boston-com	cbg	+3.563%	21.80 usd	20.69	+0.7500	8,164,201	22.04	20.51	21.05	29.88	15.20	324,987,355						
bostonmerchant	cbg	+3.563%	21.80 usd	20.69	+0.7500	8,164,201	22.04	20.51	21.05	29.88	15.20	324,987,355						
business-insider	cbg	+3.563%	21.80 usd	20.69	+0.7500	8,164,201	22.04	20.51	21.05	29.88	15.20	324,987,355						
chron	cbg	+3.563%	21.80 usd	20.69	+0.7500	8,164,201	22.04	20.51	21.05	29.88	15.20	324,987,355						
cio-com	cbg	+3.56%	21.80 usd	20.69	+0.7500	8,164,201	22.04	20.51	21.05	29.88	15.20	324,987,355	29.86	7b				
cnn-money	cbg	+3.56%	21.80	20.67	+0.75	8,164,201	22.04	20.51	21.05				29.9	$7.1b				
easystockalterts	cbg	3.62%	21.80	20.69	+0.75	8164201	22.04	20.51	21.05	29.88	14.97		29.86				0.73	
eresearch-fidelity-com	cbg	3.56%	21.8000	20.6900	0.7500	+26.96%	22.0350	20.5100	21.0500	29.8800	15.7000	324,987,000	1.99	$6.84b				
finance-abc7-com	cbg	+3.563%	21.80 usd	20.69	+0.7500	8,164,201	22.04	20.51	21.05	29.88	15.20	324,987,355						
finance-abc7chicago-com	cbg	+3.563%	21.80 usd	20.69	+0.7500	8,164,201	22.04	20.51	21.05	29.88	15.20	324,987,355						
financial-content	cbg	+3.563%	21.80 usd	20.69	+0.7500	8,164,201	22.04	20.51	21.05	29.88	15.20	324,987,355						
finapps-forbes-com	cbg	3.6%	$21.80	20.69	0.75	8,164,201	22.03	20.51	21.05	29.88	15.70	325 mil	28.0	7 bil	0.0	0.00	0.78	
finviz	cbg	3.56%	21.80			8,164,201			21.05	-27.04%	38.85%	324.99m	31.59	7.08b			0.69	
fool	cbg	+3.56%	$21.80	$20.69	0.75	8,164,201	$22.03	$20.51	$21.05	$29.88	$15.70		30.20	$7.08b				
foxbusiness	cbg		$21.80		+0.75	8,164,201			$21.05									
google-finance	cbg	(3.56%)	21.80	20.69	+0.75	8.16m	22.03	20.51		29.88	15.70	324.99m	30.55	7.08b			0.71	
howthemarketworks	cbg	3.563%	21.8	20.69	0.75	8,160,841	22.035	20.51	21.05									
hpcwire	cbg	+3.563%	21.80 usd	20.69	+0.7500	8,164,201	22.04	20.51	21.05	29.88	15.20	324,987,355						
insidestocks	cbg	+3.56%	21.80	20.67	+0.75	8164200	22.04	20.51					price earnings ratio: 24.22					
investopedia	cbg	+3.56 %	$21.80	20.69	+0.75				21.05									
investorguide	cbg	+3.56%	21.80	20.69	+0.75		22.035	20.51		29.88	15.70		28.10	6.901b			0.749	
marketintellisearch	cbg	3.56 %	$21.80	$20.69	0.75	8108.90k	$22.04	$20.51	$21.05			324.99m	30.51	6.84b	0.0 %		0.69	
marketwatch	cbg	+3.56%	$21.80	open: 20.69	+0.75	15,485	$22.04	$20.51	$21.05	$29.88	$15.70		31.59	$7.45b			0.69	
minyanville	cbg	+3.563%	21.80 usd	20.69	+0.7500	8,164,201	22.04	20.51	21.05	29.88	15.20	324,987,355						
msn-money	cbg	+3.56%	21.80	20.69	+0.75	8.16 mil	22.04	20.51	21.05	29.88	15.70	324.99 mil	29.46	7.08 bil			0.77	
nasdaq-com	cbg	3.56%	$ 21.80		0.75	8,164,201	$ 22.035	$ 20.51	$ 21.05	$ 29.88	$ 15.70	324,987,000	27.95	$ 7,084,716,600			$ 0.78	
optimum	cbg	+3.56%	21.80 ( 4:15 pm edt)	20.69	+0.75	8,164,201	22.04	20.51	21.05	29.88	15.70	324.99m	29.9	7.1b			0.73	
paidcontent	cbg	+3.563%	21.80 usd	20.69	+0.7500	8,164,201	22.04	20.51	21.05	29.88	15.20	324,987,355						
pc-quote	cbg	3.56%	21.8	20.69	0.75	8,164,201	22.035	20.51	21.05	29.88	15.70	313,806,266	28.44595	6,840,977,000				
personal-wealth-biz	cbg	+3.56%	21.80	20.69		8,164,201	22.035	20.51	21.05	29.88	15.70		28.10			0.00	0.749	
predictwallstreet	cbg	+3.56%	21.80		+0.75	8,164,201												
raymond-james	cbg	3.56	21.80	20.69	0.75	8,164,201	22.04	20.51	21.80	29.88	15.70		30.28				0.72	
renewable-energy-world	cbg	+3.563%	21.80 usd	20.69	+0.7500	8,164,201	22.04	20.51	21.05	29.88	15.20	324,987,355						
screamingmedia	cbg																	
scroli	cbg	3.56%	cbg 21.80	20.69	0.75	7,288,668	22.03	20.51	21.05	29.88	15.70		30.55				0.71	
simple-stock-quotes	cbg	+3.56%	last trade: 21.80		change: 0.750								p/e ratio: 28.1					
smartmoney	cbg	(3.56%)	21.80	$20.69	0.75	8,164,201	$22.04	$20.51	$21.05	$29.88	$15.70			6,841,000	0.00%	$0.00		
stocknod	cbg	+3.563%	21.80 usd	20.69	+0.7500	8,164,201	22.04	20.51	21.05	29.88	15.20	324,987,355						
stockpickr	cbg	3.56%	$21.80 0.75 | 3.56%	20.60	0.75	8.16m	22.04	20.51	21.05	29.88	15.70							
stocksmart	cbg	%	$25.45	20.75		318,007	26.61	25.41										
stocktwits	cbg	3.56%	21.80		+0.75													
streetinsider-com	cbg	3.56%	21.80	$20.69	+0.75	8,164,201	$22.04	$20.51	$21.05	$29.88	$14.97		29.86				$0.73	
thecramerreport	cbg		21.05	22.16	-1.87	15520224	22.16	20.78										
thestree	cbg	3.56%	$21.8	20.6	0.75	8164201	22.04	20.51	21.05	-29.88	15.7	3.24987355e8		7.448710177e9				
tickerspy	cbg	3.56%	$21.80	20.69	+0.75	8,164,201	22.04	20.51	21.05	29.88	15.70		28.4	6.8b	0.00%	$0.00		
tmx-quotemedia	cbg	3.56%	21.800	20.690	0.750	8,164,201	22.035	20.510	21.050	29.880	15.700	324,987,355	27.70	7,084,724,339			0.76	
updown	cbg	3.56%	$21.80	$20.69	$0.75	8,145,180	$22.04	$20.51	$21.05	$29.88	$15.70	324.98b	27.46	$6.84b			0.77	
wallstreetsurvivor	cbg	3.56%	21.80	20.69	0.75	8,160,841	22.04	20.51		29.88	15.70		27.70	$7b			0.63	
yahoo-finance	cbg	3.56%	21.80	20.69	0.75	8,164,201	22.04	20.51	21.05	29.88	15.70		29.11	6.90b			0.75	
ycharts-com	cbg	+3.56%	21.80		+0.75					29.88	15.70		27.95	7.08b	0.00%		0.78	
zacks	cbg	(3.56%)	21.80		0.75	vol.  8,164,201	22.04	20.51		29.88	15.70		23.39	6.84 b	0.00	0.00	.9	
advfn	rfmd	1.81	6.75	6.51	0.12	7468075	6.85	6.45										
barchart	rfmd	+1.81%	6.75	6.51	+0.12	7,468,075	6.85	6.45	6.63	8.48	4.00		14.84	$1.86 b			+0.44	
barrons	rfmd	1.81%	6.75	6.51	+0.12	7.468m	6.85	6.45				280.39 million		$1.81 billion	rfmd has not issued dividends in more than 1 year.			
bloomberg	rfmd	1.810%	6.750	6.510	0.120	7,468,075	6.850	6.450		8.48	4.00	276.860mil	17.763	1,868.804mil			0.380	
boston-com	rfmd	+1.810%	6.750 usd	6.510	+0.1200	7,468,075	6.850	6.450	6.630	8.480	4.000	276,867,377						
bostonmerchant	rfmd	+1.810%	6.750 usd	6.510	+0.1200	7,468,075	6.850	6.450	6.630	8.480	4.000	276,867,377						
business-insider	rfmd	+1.810%	6.750 usd	6.510	+0.1200	7,468,075	6.850	6.450	6.630	8.480	4.000	276,867,377						
chron	rfmd	+1.810%	6.750 usd	6.510	+0.1200	7,468,075	6.850	6.450	6.630	8.480	4.000	276,867,377						
cio-com	rfmd	+1.81%	6.750 usd	6.510	+0.1200	7,468,075	6.850	6.450	6.630	8.480	4.000	276,867,377	15.34	2b				
cnn-money	rfmd	+1.81%	6.75	6.51	+0.12	7,467,593	6.85	6.45	6.63				15.3	$1.9b				
easystockalterts	rfmd	1.84%	6.75	6.51	+0.12	7468075	6.85	6.45	6.63	8.48	4.00		15.34				0.44	
eresearch-fidelity-com	rfmd	1.81%	6.7500	6.5100	0.1200	+58.23%	6.8500	6.4500	6.6300	8.4800	4.0000	276,867,000	4.17	$1.84b				
finance-abc7-com	rfmd	+1.810%	6.750 usd	6.510	+0.1200	7,468,075	6.850	6.450	6.630	8.480	4.000	276,867,377						
finance-abc7chicago-com	rfmd	+1.810%	6.750 usd	6.510	+0.1200	7,468,075	6.850	6.450	6.630	8.480	4.000	276,867,377						
financial-content	rfmd	+1.810%	6.750 usd	6.510	+0.1200	7,468,075	6.850	6.450	6.630	8.480	4.000	276,867,377						
finapps-forbes-com	rfmd	1.8%	$6.75	6.51	0.12	7,468,075	6.85	6.45	6.63	8.48	4.00	277 mil	18.2	2 bil	0.0	0.00	0.37	
finviz	rfmd	1.81%	6.75			7,467,593			6.63	-20.40%	68.75%	276.87m	15.00	1.87b			0.45	
fool	rfmd	+1.81%	$6.75	$6.51	0.12	7,467,593	$6.85	$6.45	$6.63	$8.48	$4.00		17.60	$1.87b				
foxbusiness	rfmd		$6.75		+0.12	7,477,973			$6.63									
google-finance	rfmd	(1.81%)	6.75	6.51	+0.12	7.47m	6.85	6.45		8.48	4.00	276.87m	17.97	1.87b			0.38	
howthemarketworks	rfmd	1.81%	6.75	6.51	0.12	7,433,212	6.85	6.45	6.63									
hpcwire	rfmd	+1.810%	6.750 usd	6.510	+0.1200	7,468,075	6.850	6.450	6.630	8.480	4.000	276,867,377						
insidestocks	rfmd	+1.81%	6.75	6.51	+0.12	7477900	6.85	6.45					price earnings ratio: 12.50					
investopedia	rfmd	+1.81 %	$6.75	6.51	+0.12				6.63									
investorguide	rfmd	+1.81%	6.75	6.51	+0.12		6.85	6.45		8.48	4.00		14.93	1.869b			0.444	
marketintellisearch	rfmd	1.81 %	$6.75	$6.51	0.12	7274.40k	$6.85	$6.45	$6.63			276.87m	14.73	1.84b	0.0 %		0.45	
marketwatch	rfmd	+1.81%	$6.75	open: 6.51	+0.12	186,250	$6.85	$6.45	$6.63	$8.48	$4.00		18.24	$1.79b			0.37	
minyanville	rfmd	+1.810%	6.750 usd	6.510	+0.1200	7,468,075	6.850	6.450	6.630	8.480	4.000	276,867,377						
msn-money	rfmd	+1.81%	6.75	6.51	+0.12	7.47 mil	6.85	6.45	6.63	8.48	4.00	276.87 mil	18.75	1.87 bil			0.38	
nasdaq-com	rfmd	1.81%	$ 6.75	$ 6.51	0.12	7,468,075	$ 6.85	$ 6.45	$ 6.63	$ 8.48	$ 4	276,120,000	18.24	$ 1,863,810,000			$ 0.37	
optimum	rfmd	+1.81%	6.75 ( 5:20 pm edt)	6.51	+0.12	7,468,075	6.85	6.45	6.63	8.48	4.00	276.87m	15.3	1.9b			0.44	
paidcontent	rfmd	+1.810%	6.750 usd	6.510	+0.1200	7,468,075	6.850	6.450	6.630	8.480	4.000	276,867,377						
pc-quote	rfmd	1.81%	6.75	6.51	0.12	7,468,075	6.85	6.45	6.63	8.48	4.00	271,944,919	18.41667	1,835,628,000				
personal-wealth-biz	rfmd	+1.81%	6.75	6.51		7,477,973	6.85	6.45	6.63	8.48	4.00		14.93			0.00	0.444	
predictwallstreet	rfmd	+1.81%	6.74		+0.12	7,468,075												
raymond-james	rfmd	1.81	6.75	6.51	0.12	7,468,075	6.85	6.45	6.75	8.48	4.00		17.76				0.38	
renewable-energy-world	rfmd	+1.810%	6.750 usd	6.510	+0.1200	7,468,075	6.850	6.450	6.630	8.480	4.000	276,867,377						
screamingmedia	rfmd																	
scroli	rfmd	%	rfmd			0												
simple-stock-quotes	rfmd	+1.81%	last trade: 6.75		change: 0.120								p/e ratio: 14.93					
smartmoney	rfmd	(1.81%)	6.75	$6.51	0.12	7,468,075	$6.85	$6.45	$6.63	$8.48	$4.00			1,835,600	0.00%	$0.00		
stocknod	rfmd	+1.810%	6.750 usd	6.510	+0.1200	7,468,075	6.850	6.450	6.630	8.480	4.000	276,867,377						
stockpickr	rfmd	1.81%	$6.75 0.12 | 1.81%	6.51	0.12	7.47m	6.85	6.45	6.63	8.48	4.00							
stocksmart	rfmd	%	$6.05	7.46		777,085	6.29	6.02										
stocktwits	rfmd	1.96%	6.76		+0.13													
streetinsider-com	rfmd	1.81%	6.75	$6.51	+0.12	7,467,975	$6.85	$6.45	$6.63	$8.48	$4.00		15.34				$0.44	
thecramerreport	rfmd		6.63	6.59	+0.10	8867445	6.87	6.43										
thestree	rfmd	1.81%	$6.75	6.51	0.12	7467593	6.85	6.45	6.63	-8.48	4.0	2.76859815e8		1.807943972e9				
tickerspy	rfmd	1.81%	$6.75	6.51	+0.12	7,468,075	6.85	6.45	6.63	8.48	4.00		18.4	1.8b	0.00%	$0.00		
tmx-quotemedia	rfmd	1.81%	6.750	6.510	0.120	7,477,973	6.850	6.450	6.630	8.480	4.000	276,859,815	17.90	1,868,803,751			0.37	
updown	rfmd	1.81%	$6.75	$6.51	$0.12	7,314,816	$6.85	$6.45	$6.63	$8.48	$4.00	276.86b	14.41	$1.83b				
wallstreetsurvivor	rfmd	1.81%	6.75	6.51	0.12	7,433,212	6.85	6.45		8.48	4.00		17.90	$2b			0.44	
yahoo-finance	rfmd	1.81%	6.75	6.51	0.12	7,468,075	6.85	6.45	6.63	8.48	3.65		15.20	1.87b			0.44	
ycharts-com	rfmd	+1.96%	6.76		+0.13					8.48	4.00		15.36	1.87b	0.00%		0.44	
zacks	rfmd	(1.81%)	6.75		0.12	vol.  7,468,075	6.85	6.45		8.48	4.00		15.07	1.84 b	0.00	0.00	.44	
advfn	gty	-5.84	23.2	23.98	-1.44	835959	24.0	22.27										
barchart	gty	-5.84%	23.20	23.98	-1.44	846,133	24.00	22.27	24.64	30.66	20.19		14.77	$774.65 m	7.78%	$1.92	+1.73	
barrons	gty	5.84%	23.20	23.98	-1.44	835,959	24.00	22.27				27.95 million		$823.83 million	8.28%	$0.48		
bloomberg	gty	-5.844%	23.200	23.980	-1.440	835,959	24.000	22.270		32.20	21.01	33.394mil	13.333	774.745mil	8.276	0.480 regular cash	1.740	
boston-com	gty	-5.844%	23.20 usd	23.98	-1.440	835,959	24.00	22.27	24.64	32.20	21.01	33,394,175						
bostonmerchant	gty	-5.844%	23.20 usd	23.98	-1.440	835,959	24.00	22.27	24.64	32.20	21.01	33,394,175						
business-insider	gty	-5.844%	23.20 usd	23.98	-1.440	835,959	24.00	22.27	24.64	32.20	21.01	33,394,175						
chron	gty	-5.844%	23.20 usd	23.98	-1.440	835,959	24.00	22.27	24.64	32.20	21.01	33,394,175						
cio-com	gty	-5.84%	23.20 usd	23.98	-1.440	835,959	24.00	22.27	24.64	32.20	21.01	33,394,175	13.89	775m	7.5	1.92		
cnn-money	gty	-5.84%	23.20	23.98	-1.44	835,959	24.00	22.27	24.64				13.9	$774.7m	8.28%			
easystockalterts	gty	-6.01%	23.20	23.98	-1.44	835959	24.00	22.27	24.64	32.20	21.01		13.89				1.67	
eresearch-fidelity-com	gty	-5.84%	23.2000	23.9800	-1.4400	+0.98%	24.0000	22.2700	24.6400	32.2000	21.0100	33,394,000	15.13	$822.83m	$0.480000	07/14/11		
finance-abc7-com	gty	-5.844%	23.20 usd	23.98	-1.440	835,959	24.00	22.27	24.64	32.20	21.01	33,394,175						
finance-abc7chicago-com	gty	-5.844%	23.20 usd	23.98	-1.440	835,959	24.00	22.27	24.64	32.20	21.01	33,394,175						
financial-content	gty	-5.844%	23.20 usd	23.98	-1.440	835,959	24.00	22.27	24.64	32.20	21.01	33,394,175						
finapps-forbes-com	gty	-5.8%	$23.20	23.98	-1.44	835,959	24.00	22.27	24.64	32.20	21.01	33 mil	13.8	775 mil	8.3	1.92	1.68	
finviz	gty	-5.84%	23.20			835,959			24.64	-24.31%	14.92%	33.39m	13.57	774.65m		1.92	1.71	
fool	gty	-5.84%	$23.20	$23.98	-1.44	835,959	$24.00	$22.27	$24.64	$32.20	$21.01		14.40	$774.74m	8.90%	1.92		
foxbusiness	gty		$23.20		-1.44	835,959			$24.64									
google-finance	gty	(-5.84%)	23.20	23.98	-1.44	835,959.00	24.00	22.27		32.20	21.01	33.39m	13.54	774.74m	8.28	0.48	1.71	
howthemarketworks	gty	-5.844%	23.2	23.98	-1.44	835,959	24	22.27	24.64									
hpcwire	gty	-5.844%	23.20 usd	23.98	-1.440	835,959	24.00	22.27	24.64	32.20	21.01	33,394,175						
insidestocks	gty	-5.84%	23.20	23.98	-1.44	835900	24.00	22.27										
investopedia	gty	-5.84 %	$23.20	23.98	-1.44				24.64									
investorguide	gty	-5.84%	23.20	23.94	-1.44		24.00	22.27		32.20	21.01		14.40	774.7m			1.711	
marketintellisearch	gty	-5.84 %	$23.20	$23.94	-1.44	852.00k	$24.00	$22.27	$24.64			33.39m	14.41	0.82b	7.79 %		1.71	
marketwatch	gty	-5.84%	$23.20	open: 23.98	-1.44	1,955	$24.00	$22.27	$24.64	$32.20	$21.01		15.13	$823.83m	8.28%	0.48	1.53	
minyanville	gty	-5.844%	23.20 usd	23.98	-1.440	835,959	24.00	22.27	24.64	32.20	21.01	33,394,175						
msn-money	gty	-5.84%	23.20	23.98	-1.44	835,959	24.00	22.27	24.64	32.20	21.01	33.39 mil	13.89	774.74 mil	7.79%	1.92	1.76	
nasdaq-com	gty	5.84%	$ 23.20		1.44	835,959	$ 24	$ 22.27	$ 24.64	$ 32.20	$ 21.01	33,394,000	13.41	$ 774,740,800	7.79 %	$1.920000	$ 1.73	
optimum	gty	-5.84%	23.20 ( 4:15 pm edt)	23.98	-1.44	835,959	24.00	22.27	24.64	32.20	21.01	33.39m	13.9	774.7m	8.28	1.92	1.67	
paidcontent	gty	-5.844%	23.20 usd	23.98	-1.440	835,959	24.00	22.27	24.64	32.20	21.01	33,394,175						
pc-quote	gty	-5.84%	23.2	23.98	-1.44	835,959	24.0	22.27	24.64	32.20	21.01	35,466,733	14.75449	822,828,000		0.48		
personal-wealth-biz	gty	-5.84%	23.20	23.94	-1.44	835,959	24.00	22.27	24.64	32.20	21.01		14.40		7.79	1.92	1.711	
predictwallstreet	gty	-5.84%	23.20		-1.44	835,959												
raymond-james	gty	-5.84	23.20	23.98	-1.44	835,959	24.00	22.27	23.20	32.20	21.01		13.89				1.67	
renewable-energy-world	gty	-5.844%	23.20 usd	23.98	-1.440	835,959	24.00	22.27	24.64	32.20	21.01	33,394,175						
screamingmedia	gty																	
scroli	gty	%	gty			0												
simple-stock-quotes	gty	-5.84%	last trade: 23.20		change: -1.440								p/e ratio: 14.4					
smartmoney	gty	(-5.84%)	23.20	$23.98	-1.44	835,959	$24.00	$22.27	$24.64	$32.20	$21.01			822,800	7.79%	$0.48		
stocknod	gty	-5.844%	23.20 usd	23.98	-1.440	835,959	24.00	22.27	24.64	32.20	21.01	33,394,175						
stockpickr	gty	-5.84%	$23.20 -1.44 | -5.84%	23.98	-1.44	835.96k	24.00	22.27	24.64	32.20	21.01							
stocksmart	gty	%	$24.79	31.5		13,385	26.05	24.76										
stocktwits	gty	-5.84%	23.20		-1.44													
streetinsider-com	gty	5.84%	23.20	$23.98	-1.44	835,959	$24.00	$22.27	$24.64	$32.20	$21.01		13.89				$1.67	
thecramerreport	gty		24.64	24.67	-0.03	134987	24.75	24.46										
thestree	gty	-5.84%	$23.2	23.98	-1.44	835959	24.0	22.27	24.64	-32.2	21.01	3.3394175e7		8.23834297e8				
tickerspy	gty	-5.84%	$23.20	23.98	-1.44	835,959	24.00	22.27	24.64	32.20	21.01		14.8	822.8m	7.79%	$0.48		
tmx-quotemedia	gty	-5.84%	23.200	23.980	-1.440	835,959	24.000	22.270	24.640	32.200	21.010	33,394,175	14.40	774,744,860	8.276	0.480 usd	1.71	
updown	gty	-5.84%	$23.20	$23.98	-$1.44	833,652	$24.00	$22.27	$24.64	$32.20	$21.01	33.39b	14.39	$823m			1.71	
wallstreetsurvivor	gty	-5.84%	23.20	23.98	-1.44	835,959	24.00	22.27		32.20	21.01		14.40	$823m	7.80%	1.91 -	1.85	
yahoo-finance	gty	5.84%	23.20	23.94	1.44	835,959	24.00	22.27	24.64	32.20	21.01		13.56	774.74m	7.80%	1.92	1.71	
ycharts-com	gty	-5.84%	23.20		-1.44					32.20	21.01		13.49	774.65m	8.28%		1.72	
zacks	gty	(-5.84%)	23.20		-1.44	vol.  835,959	24.00	22.27		32.20	21.01		14.75	822.83 m	7.79	1.92	1.67	
advfn	umh	-2.02	10.68	10.84	-0.22	20636	10.88	10.66										
barchart	umh	-2.02%	10.68	10.84	-0.22	20,636	10.88	10.66	10.90	11.49	8.59		12.13	$149.73 m	6.75%	$0.72	+0.52	
barrons	umh	2.02%	10.68	10.84	-0.22	20,443	10.88	10.66				12.82 million		$151.31 million	6.74%	$0.18		
bloomberg	umh	-2.018%	10.680	10.840	-0.220	20,636	10.880	10.660		11.93	9.20	14.181mil	19.418	151.454mil	6.742	0.180 regular cash	0.550	
boston-com	umh	-2.018%	10.68 usd	10.84	-0.2200	20,636	10.88	10.66	10.90	11.93	7.440	14,181,108						
bostonmerchant	umh	-2.018%	10.68 usd	10.84	-0.2200	20,636	10.88	10.66	10.90	11.93	7.440	14,181,108						
business-insider	umh	-2.018%	10.68 usd	10.84	-0.2200	20,636	10.88	10.66	10.90	11.93	7.440	14,181,108						
chron	umh	-2.018%	10.68 usd	10.84	-0.2200	20,636	10.88	10.66	10.90	11.93	7.440	14,181,108						
cio-com	umh	-2.02%	10.68 usd	10.84	-0.2200	20,636	10.88	10.66	10.90	11.93	7.440	14,181,108	20.54	151m	6.4	0.72		
cnn-money	umh	-2.02%	10.68	10.84	-0.22	20,636	10.88	10.66	10.90				20.5	$151.5m	6.74%			
easystockalterts	umh	-2.03%	10.68	10.84	-0.22	20636	10.88	10.66	10.90	11.93	7.44		20.54				0.52	
eresearch-fidelity-com	umh	-2.02%	10.6800	10.8400	-0.2200	-2.68%	10.8800	10.6600	10.9000	11.9300	9.1900	14,181,000	12.17	$154.57m	$0.180000	09/15/11		
finance-abc7-com	umh	-2.018%	10.68 usd	10.84	-0.2200	20,636	10.88	10.66	10.90	11.93	7.440	14,181,108						
finance-abc7chicago-com	umh	-2.018%	10.68 usd	10.84	-0.2200	20,636	10.88	10.66	10.90	11.93	7.440	14,181,108						
financial-content	umh	-2.018%	10.68 usd	10.84	-0.2200	20,636	10.88	10.66	10.90	11.93	7.440	14,181,108						
finapps-forbes-com	umh	-2.0%	$10.68	10.84	-0.22	20,636	10.88	10.66	10.90	11.93	9.19	14 mil		151 mil	6.7	0.72		
finviz	umh	-2.02%	10.68			20,636			10.90	-7.05%	24.31%	14.18m	20.96	154.56m		0.72	0.52	
fool	umh	-2.02%	$10.68	$10.84	-0.22	20,636	$10.88	$10.66	$10.90	$11.93	$9.19		20.50	$151.45m	8.90%	0.72		
foxbusiness	umh		$10.68		-0.22	20,636			$10.90									
google-finance	umh	(-2.02%)	10.68	10.84	-0.22	20,636.00	10.88	10.66		11.93	9.19	14.18m	20.60	151.45m	6.74	0.18	0.52	
howthemarketworks	umh	-2.018%	10.68	10.84	-0.22	20,443	10.88	10.66	10.9									
hpcwire	umh	-2.018%	10.68 usd	10.84	-0.2200	20,636	10.88	10.66	10.90	11.93	7.440	14,181,108						
insidestocks	umh	-2.02%	10.68	10.84	-0.22	20636	10.88	10.66										
investopedia	umh	-2.02 %	$10.68	10.84	-0.22				10.90									
investorguide	umh	-2.02%	10.68	10.84	-0.22		10.88	10.66		11.93	9.19		20.84	151.5m			0.523	
marketintellisearch	umh	-2.02 %	$10.68	$10.84	-0.22	21.80k	$10.88	$10.66	$10.90			14.18m	20.96	0.15b	6.61 %		0.52	
marketwatch	umh	-2.02%	$10.70	open: 10.84	-0.22	193	$10.88	$10.66	$10.90	$11.93	$9.19		21.62	$151.31m	6.74%	0.18	0.49	
minyanville	umh	-2.018%	10.68 usd	10.84	-0.2200	20,636	10.88	10.66	10.90	11.93	7.440	14,181,108						
msn-money	umh	-2.02%	10.68	10.84	-0.22	20,636	10.88	10.66	10.90	11.93	9.19	14.18 mil	20.54	151.45 mil	6.61%	0.72	0.52	
nasdaq-com	umh	2.02%	$ 10.68		0.22	20,636	$ 10.88	$ 10.66	$ 10.90	$ 11.93	$ 9.20	14,181,000	20.54	$ 151,453,080	6.61 %	$0.720000	$ 0.52	
optimum	umh	-2.02%	10.68 ( 4:15 pm edt)	10.84	-0.22	20,636	10.88	10.66	10.90	11.93	7.44	14.18m	20.5	151.5m	6.74	0.72	0.52	
paidcontent	umh	-2.018%	10.68 usd	10.84	-0.2200	20,636	10.88	10.66	10.90	11.93	7.440	14,181,108						
pc-quote	umh	-2.02%	10.68	10.84	-0.22	20,636	10.88	10.66	10.9	11.93	9.19	14,473,118	20.96154	154,573,000		0.18		
personal-wealth-biz	umh	-2.02%	10.68	10.84	-0.22	20,636	10.88	10.66	10.90	11.93	9.19		20.84		6.61	0.72	0.523	
predictwallstreet	umh	-2.02%	10.68		-0.22	20,636												
raymond-james	umh	-2.02	10.68	10.84	-0.22	20,636	10.88	10.66	10.68	11.93	7.44		20.54				0.52	
renewable-energy-world	umh	-2.018%	10.68 usd	10.84	-0.2200	20,636	10.88	10.66	10.90	11.93	7.440	14,181,108						
screamingmedia	umh																	
scroli	umh	%	umh			0												
simple-stock-quotes	umh	-2.02%	last trade: 10.68		change: -0.220								p/e ratio: 20.84					
smartmoney	umh	(-2.02%)	10.68	$10.84	-0.22	20,636	$10.88	$10.66	$10.90	$11.93	$9.19			154,600	6.61%	$0.18		
stocknod	umh	-2.018%	10.68 usd	10.84	-0.2200	20,636	10.88	10.66	10.90	11.93	7.440	14,181,108						
stockpickr	umh	-2.02%	$10.68 -0.22 | -2.02%	10.84	-0.22	20.64k	10.88	10.66	10.90	11.93	9.19							
stocksmart	umh	%	$9.73	10.15		2,139	9.96	9.72										
stocktwits	umh	-1.74%	10.71		-0.19													
streetinsider-com	umh	2.02%	10.68	$10.84	-0.22	20,636	$10.88	$10.66	$10.90	$11.93	$7.44		20.54				$0.52	
thecramerreport	umh		10.90	10.73	+0.23	12594	10.95	10.73										
thestree	umh	-2.02%	$10.68	10.84	-0.22	20636	10.88	10.66	10.9	-11.93	9.19	1.4181108e7		1.51312422e8				
tickerspy	umh	-2.02%	$10.68	10.84	-0.22	20,636	10.88	10.66	10.90	11.93	9.19		21.0	154.5m	6.61%	$0.18		
tmx-quotemedia	umh	-2.02%	10.680	10.840	-0.220	20,636	10.880	10.660	10.900	11.930	7.440	14,181,108	21.00	151,454,233	6.742	0.180 usd	0.52	
updown	umh	-2.02%	$10.68	$10.84	-$0.22	19,582	$10.88	$10.66	$10.90	$11.93	$7.44	14.18b	20.79	$155m			0.52	
wallstreetsurvivor	umh	-2.02%	10.68	10.84	-0.22	20,443	10.88	10.66		11.93	9.20		21.00	$155m	6.60%	0.72 -	0.52	
yahoo-finance	umh	2.02%	10.68	10.84	0.22	20,636	10.88	10.66	10.90	11.93	9.19		20.42	151.45m	6.70%	0.72	0.52	
ycharts-com	umh	-1.74%	10.71		-0.19					11.93	7.44		20.60	150.15m	6.82%		0.52	
zacks	umh	(-2.02%)	10.68		-0.22	vol.  20,636	10.88	10.66		11.93	9.19		12.39	154.57 m	6.61	0.72	.88	
advfn	infi	4.65	9.0	8.51	0.4	87842	9.0	8.46										
barchart	infi	+4.41%	9.00	8.51	+0.38	95,300	9.00	8.46	8.62	10.42	4.42		0.00	$238.50 m			-1.67	
barrons	infi	4.41%	9.00	8.51	+0.38	87,842	9.00	8.46				26.32 million		$228.23 million	infi has not issued dividends in more than 1 year.			
bloomberg	infi	4.408%	9.000	8.510	0.380	87,842	9.000	8.460		10.42	4.42	26.546mil		238.913mil			-1.340	
boston-com	infi	+4.408%	9.000 usd	8.510	+0.3800	87,842	9.000	8.460	8.620	10.42	4.420	26,545,911						
bostonmerchant	infi	+4.408%	9.000 usd	8.510	+0.3800	87,842	9.000	8.460	8.620	10.42	4.420	26,545,911						
business-insider	infi	+4.408%	9.000 usd	8.510	+0.3800	87,842	9.000	8.460	8.620	10.42	4.420	26,545,911						
chron	infi	+4.408%	9.000 usd	8.510	+0.3800	87,842	9.000	8.460	8.620	10.42	4.420	26,545,911						
cio-com	infi	+4.41%	9.000 usd	8.510	+0.3800	87,842	9.000	8.460	8.620	10.42	4.420	26,545,911		239m				
cnn-money	infi	+4.41%	9.00	8.51	+0.38	87,842	9.00	8.46	8.62				nm	$238.9m				
easystockalterts	infi	4.47%	9.00	8.51	+0.38	87842	9.00	8.46	8.62	10.42	4.42						-1.64	
eresearch-fidelity-com	infi	4.41%	9.0000	8.5100	0.3800	+43.91%	9.0000	8.4600	8.6200	10.4200	4.4200	26,546,000	16.38	$228.83m				
finance-abc7-com	infi	+4.408%	9.000 usd	8.510	+0.3800	87,842	9.000	8.460	8.620	10.42	4.420	26,545,911						
finance-abc7chicago-com	infi	+4.408%	9.000 usd	8.510	+0.3800	87,842	9.000	8.460	8.620	10.42	4.420	26,545,911						
financial-content	infi	+4.408%	9.000 usd	8.510	+0.3800	87,842	9.000	8.460	8.620	10.42	4.420	26,545,911						
finapps-forbes-com	infi	4.4%	$9.00	8.51	0.38	87,842	9.00	8.46	8.62	10.42	4.42	27 mil		239 mil	0.0	0.00	-1.67	
finviz	infi	4.41%	9.00			87,842			8.62	-13.63%	103.62%	26.55m		238.95m			-1.64	
fool	infi	+4.41%	$9.00	$8.51	0.38	87,842	$9.00	$8.46	$8.62	$10.42	$4.42		0.00	$238.91m				
foxbusiness	infi		$9.00		+0.38	87,842			$8.62									
google-finance	infi	(4.41%)	9.00	8.51	+0.38	87,842.00	9.00	8.46		10.42	4.42	26.55m		238.91m			-1.64	
howthemarketworks	infi	4.408%	9	8.51	0.38	87,642	9	8.46	8.62									
hpcwire	infi	+4.408%	9.000 usd	8.510	+0.3800	87,842	9.000	8.460	8.620	10.42	4.420	26,545,911						
insidestocks	infi	+4.41%	9.00	8.51	+0.38	87842	9.00	8.46										
investopedia	infi	+4.41 %	$9.00	8.51	+0.38				8.62									
investorguide	infi	+4.41%	9.00	8.51	+0.38		9.00	8.46		10.42	4.42			238.9m			-1.637	
marketintellisearch	infi	4.41 %	$9.00	$8.51	0.38	89.10k	$9.00	$8.46	$8.62			26.55m	0.00	0.23b	0.0 %		-1.64	
marketwatch	infi	+4.41%	$8.99	open: 8.51	+0.38	7,429	$9.00	$8.46	$8.62	$10.42	$4.42			$228.23m				
minyanville	infi	+4.408%	9.000 usd	8.510	+0.3800	87,842	9.000	8.460	8.620	10.42	4.420	26,545,911						
msn-money	infi	+4.41%	9.00	8.51	+0.38	87,842	9.00	8.46	8.62	10.42	4.42	26.55 mil	-5.49	238.91 mil			-1.64	
nasdaq-com	infi	4.41%	$ 9	$ 8.51	0.38	87,842	$ 9	$ 8.46	$ 8.62	$ 10.42	$ 4.42	26,546,000		$ 238,914,000			$ -1.67	
optimum	infi	+4.41%	9.00 ( 4:30 pm edt)	8.51	+0.38	87,842	9.00	8.46	8.62	10.42	4.42	26.55m		238.9m			-1.64	
paidcontent	infi	+4.408%	9.000 usd	8.510	+0.3800	87,842	9.000	8.460	8.620	10.42	4.420	26,545,911						
pc-quote	infi	4.41%	9.0	8.51	0.38	87,842	9.0	8.46	8.62	10.42	4.42	25,476,889	-5.2561	229,292,000				
personal-wealth-biz	infi	+4.41%	9.00	8.51		87,842	9.00	8.46	8.62	10.42	4.42					0.00	-1.637	
predictwallstreet	infi	+4.41%	9.00		+0.38	87,842												
raymond-james	infi	4.41	9.00	8.51	0.38	87,842	9.00	8.46	9.00	10.42	4.42						-1.65	
renewable-energy-world	infi	+4.408%	9.000 usd	8.510	+0.3800	87,842	9.000	8.460	8.620	10.42	4.420	26,545,911						
screamingmedia	infi																	
scroli	infi	%	infi			0												
simple-stock-quotes	infi	+4.41%	last trade: 9.00		change: 0.380													
smartmoney	infi	(4.41%)	9.00	$8.51	0.38	87,842	$9.00	$8.46	$8.62	$10.42	$4.42			228,800	0.00%	$0.00		
stocknod	infi	+4.408%	9.000 usd	8.510	+0.3800	87,842	9.000	8.460	8.620	10.42	4.420	26,545,911						
stockpickr	infi	4.41%	$9.00 0.38 | 4.41%	8.51	0.38	87.84k	9.00	8.46	8.62	10.42	4.42							
stocksmart	infi	%	$6.9	6.06		4,315	7.28	6.9										
stocktwits	infi	4.18%	8.98		+0.36													
streetinsider-com	infi	4.41%	9.00	$8.51	+0.38	87,842	$9.00	$8.46	$8.62	$10.42	$4.42						$-1.64	
thecramerreport	infi		8.62	8.47	+0.04	59219	8.67	7.99										
thestree	infi	4.41%	$9.0	8.51	0.38	87842	9.0	8.46	8.62	-10.42	4.42	2.6545911e7		2.27763916e8				
tickerspy	infi	4.41%	$9.00	8.51	+0.38	87,842	9.00	8.46	8.62	10.42	4.42		-5.3	228.8m	0.00%	$0.00		
tmx-quotemedia	infi	4.41%	9.000	8.510	0.380	87,842	9.000	8.460	8.620	10.420	4.420	26,545,911		238,913,199			-1.64	
updown	infi	4.41%	$9.00	$8.51	$0.38	80,283	$9.00	$8.46	$8.62	$10.42	$4.42	26.54b		$229m			-1.64	
wallstreetsurvivor	infi	4.41%	9.00	8.51	0.38	87,642	9.00	8.46		10.42	4.42			$229m			-1.86	
yahoo-finance	infi	4.41%	9.00	8.51	0.38	87,842	9.00	8.46	8.62	10.42	4.42			238.90m			-1.64	
ycharts-com	infi	+4.18%	8.98		+0.36					10.42	4.42			237.97m	0.00%		-1.64	
zacks	infi	(4.41%)	9.00		0.38	vol.  87,842	9.00	8.46		10.42	4.42			229.29 m	0.00	0.00	-1.7	
advfn	rtec	-6.83	8.59	9.08	-0.63	451575	9.08	8.57										
barchart	rtec	-6.83%	8.59	9.08	-0.63	454,139	9.08	8.57	9.22	12.75	7.01		8.60	$270.07 m			+1.00	
barrons	rtec	6.83%	8.59	9.08	-0.63	451,575	9.08	8.57				31.49 million		$294.05 million	rtec has not issued dividends in more than 1 year.			
bloomberg	rtec	-6.833%	8.590	9.080	-0.630	451,575	9.080	8.570		12.75	7.01	31.652mil	7.954	271.890mil			1.080	
boston-com	rtec	-6.833%	8.590 usd	9.080	-0.6300	451,575	9.080	8.570	9.220	12.75	7.010	31,651,954						
bostonmerchant	rtec	-6.833%	8.590 usd	9.080	-0.6300	451,575	9.080	8.570	9.220	12.75	7.010	31,651,954						
business-insider	rtec	-6.833%	8.590 usd	9.080	-0.6300	451,575	9.080	8.570	9.220	12.75	7.010	31,651,954						
chron	rtec	-6.833%	8.590 usd	9.080	-0.6300	451,575	9.080	8.570	9.220	12.75	7.010	31,651,954						
cio-com	rtec	-6.83%	8.590 usd	9.080	-0.6300	451,575	9.080	8.570	9.220	12.75	7.010	31,651,954	8.590	272m				
cnn-money	rtec	-6.83%	8.59	9.08	-0.63	451,575	9.08	8.57	9.22				8.6	$271.9m				
easystockalterts	rtec	-6.94%	8.59	9.08	-0.63	451575	9.08	8.57	9.22	12.75	7.01		8.59				1.00	
eresearch-fidelity-com	rtec	-6.83%	8.5900	9.0800	-0.6300	+12.03%	9.0800	8.5700	9.2200	12.7500	7.0100	31,652,000	6.24	$291.83m				
finance-abc7-com	rtec	-6.833%	8.590 usd	9.080	-0.6300	451,575	9.080	8.570	9.220	12.75	7.010	31,651,954						
finance-abc7chicago-com	rtec	-6.833%	8.590 usd	9.080	-0.6300	451,575	9.080	8.570	9.220	12.75	7.010	31,651,954						
financial-content	rtec	-6.833%	8.590 usd	9.080	-0.6300	451,575	9.080	8.570	9.220	12.75	7.010	31,651,954						
finapps-forbes-com	rtec	-6.8%	$8.59	9.08	-0.63	451,575	9.08	8.57	9.22	12.75	7.01	32 mil	8.6	272 mil	0.0	0.00	1.00	
finviz	rtec	-6.83%	8.59			451,575			9.22	-32.63%	22.54%	31.65m	8.59	271.87m			1.00	
fool	rtec	-6.83%	$8.59	$9.08	-0.63	451,575	$9.08	$8.57	$9.22	$12.75	$7.01		9.30	$271.89m				
foxbusiness	rtec		$8.59		-0.63	451,575			$9.22									
google-finance	rtec	(-6.83%)	8.59	9.08	-0.63	451,575.00	9.08	8.57		12.75	7.01	31.65m	8.57	271.89m			1.00	
howthemarketworks	rtec	-6.833%	8.59	9.08	-0.63	451,475	9.08	8.57	9.22									
hpcwire	rtec	-6.833%	8.590 usd	9.080	-0.6300	451,575	9.080	8.570	9.220	12.75	7.010	31,651,954						
insidestocks	rtec	-6.83%	8.59	9.08	-0.63	451575	9.08	8.57					price earnings ratio: 7.22					
investopedia	rtec	-6.83 %	$8.59	9.08	-0.63				9.22									
investorguide	rtec	-6.83%	8.59	9.01	-0.63		9.08	8.57		12.75	7.01		9.24	271.9m			0.998	
marketintellisearch	rtec	-6.83 %	$8.59	$9.01	-0.63	448.10k	$9.08	$8.57	$9.22			31.65m	9.22	0.29b	0.0 %		1.00	
marketwatch	rtec	-6.83%	$8.59	open: 9.08	-0.63	5,712	$9.08	$8.57	$9.22	$12.75	$7.01		8.69	$294.05m			0.99	
minyanville	rtec	-6.833%	8.590 usd	9.080	-0.6300	451,575	9.080	8.570	9.220	12.75	7.010	31,651,954						
msn-money	rtec	-6.83%	8.59	9.08	-0.63	451,575	9.08	8.57	9.22	12.75	7.01	31.65 mil	8.59	271.89 mil			1.00	
nasdaq-com	rtec	6.83%	$ 8.59	$ 9.08	0.63	451,575	$ 9.08	$ 8.57	$ 9.22	$ 12.75	$ 7.01	31,652,000	8.59	$ 271,890,680			$ 1	
optimum	rtec	-6.83%	8.59 ( 4:30 pm edt)	9.08	-0.63	451,575	9.08	8.57	9.22	12.75	7.01	31.65m	8.6	271.9m			1.00	
paidcontent	rtec	-6.833%	8.590 usd	9.080	-0.6300	451,575	9.080	8.570	9.220	12.75	7.010	31,651,954						
pc-quote	rtec	-6.83%	8.59	9.08	-0.63	451,575	9.08	8.57	9.22	12.75	7.01	33,973,388	9.22	291,831,000				
personal-wealth-biz	rtec	-6.83%	8.59	9.01	-0.63	451,575	9.08	8.57	9.22	12.75	7.01		9.24			0.00	0.998	
predictwallstreet	rtec	-6.83%	8.59		-0.63	451,575												
raymond-james	rtec	-6.83	8.59	9.08	-0.63	451,575	9.08	8.57	8.59	12.75	7.01		8.59				1.00	
renewable-energy-world	rtec	-6.833%	8.590 usd	9.080	-0.6300	451,575	9.080	8.570	9.220	12.75	7.010	31,651,954						
screamingmedia	rtec																	
scroli	rtec	%	rtec			0												
simple-stock-quotes	rtec	-6.83%	last trade: 8.59		change: -0.630								p/e ratio: 9.24					
smartmoney	rtec	(-6.83%)	8.59	$9.08	-0.63	451,575	$9.08	$8.57	$9.22	$12.75	$7.01			291,800	0.00%	$0.00		
stocknod	rtec	-6.833%	8.590 usd	9.080	-0.6300	451,575	9.080	8.570	9.220	12.75	7.010	31,651,954						
stockpickr	rtec	-6.83%	$8.59 -0.63 | -6.83%	9.08	-0.63	451.58k	9.08	8.57	9.22	12.75	7.01							
stocksmart	rtec	%	$11.16	8.41		33,698	11.73	11.04										
stocktwits	rtec	-6.94%	8.58		-0.64													
streetinsider-com	rtec	6.83%	8.59	$9.08	-0.63	451,575	$9.08	$8.57	$9.22	$12.75	$7.01		8.59				$1.00	
thecramerreport	rtec		9.22	9.30	-0.07	294850	9.43	9.18										
thestree	rtec	-6.83%	$8.59	9.08	-0.63	451575	9.08	8.57	9.22	-12.75	7.01	3.1651954e7		2.94046653e8				
tickerspy	rtec	-6.83%	$8.59	9.08	-0.63	451,575	9.08	8.57	9.22	12.75	7.01		9.2	291.8m	0.00%	$0.00		
tmx-quotemedia	rtec	-6.83%	8.590	9.080	-0.630	451,575	9.080	8.570	9.220	12.750	7.010	31,651,954	9.20	271,890,285			1.00	
updown	rtec	-6.83%	$8.59	$9.08	-$0.63	445,331	$9.08	$8.57	$9.22	$12.75	$7.01	31.65b	9.13	$292m			1.01	
wallstreetsurvivor	rtec	-6.83%	8.59	9.08	-0.63	451,475	9.08	8.57		12.75	7.01		9.20	$292m			0.86	
yahoo-finance	rtec	6.83%	8.59	9.01	0.63	451,575	9.08	8.57	9.22	12.75	7.01		8.61	271.88m			1.00	
ycharts-com	rtec	-6.94%	8.58		-0.64					12.75	7.01		8.58	269.76m	0.00%		1.00	
zacks	rtec	(-6.83%)	8.59		-0.63	vol.  451,575	9.08	8.57		12.75	7.01		8.54	291.83 m	0.00	0.00	1.08	
advfn	ttec	-0.55	19.79	19.72	-0.11	177713	20.12	19.52										
barchart	ttec	-0.55%	19.79	19.72	-0.11	189,593	20.12	19.52	19.90	23.46	12.62		20.14	$1.13 b			+0.78	
barrons	ttec	0.55%	19.79	19.72	-0.11	177,713	20.12	19.52				61.79 million		$1.14 billion	ttec has not issued dividends in more than 1 year.			
bloomberg	ttec	-0.553%	19.790	19.720	-0.110	177,713	20.120	19.520		23.46	12.62	56.732mil	20.194	1,122.718mil			0.980	
boston-com	ttec	-0.5528%	19.79 usd	19.72	-0.1100	177,713	20.12	19.52	19.90	23.46	12.62	56,731,554						
bostonmerchant	ttec	-0.5528%	19.79 usd	19.72	-0.1100	177,713	20.12	19.52	19.90	23.46	12.62	56,731,554						
business-insider	ttec	-0.5528%	19.79 usd	19.72	-0.1100	177,713	20.12	19.52	19.90	23.46	12.62	56,731,554						
chron	ttec	-0.5528%	19.79 usd	19.72	-0.1100	177,713	20.12	19.52	19.90	23.46	12.62	56,731,554						
cio-com	ttec	-0.55%	19.79 usd	19.72	-0.1100	177,713	20.12	19.52	19.90	23.46	12.62	56,731,554	25.05	1b				
cnn-money	ttec	-0.55%	19.79	19.72	-0.11	177,713	20.12	19.52	19.90				25.1	$1.1b				
easystockalterts	ttec	-0.56%	19.79	19.72	-0.11	177713	20.12	19.52	19.90	23.46	12.62		25.05				0.79	
eresearch-fidelity-com	ttec	-0.55%	19.7900	19.7200	-0.1100	+36.86%	20.1200	19.5200	19.9000	23.4600	12.6200	56,732,000	5.91	$1.13b				
finance-abc7-com	ttec	-0.5528%	19.79 usd	19.72	-0.1100	177,713	20.12	19.52	19.90	23.46	12.62	56,731,554						
finance-abc7chicago-com	ttec	-0.5528%	19.79 usd	19.72	-0.1100	177,713	20.12	19.52	19.90	23.46	12.62	56,731,554						
financial-content	ttec	-0.5528%	19.79 usd	19.72	-0.1100	177,713	20.12	19.52	19.90	23.46	12.62	56,731,554						
finapps-forbes-com	ttec	-0.6%	$19.79	19.72	-0.11	177,713	20.12	19.52	19.90	23.46	12.62	57 mil	25.4	1 bil	0.0	0.00	0.78	
finviz	ttec	-0.55%	19.79			177,713			19.90	-15.64%	56.81%	56.73m	25.70	1.12b			0.77	
fool	ttec	-0.55%	$19.79	$19.72	-0.11	177,713	$20.12	$19.52	$19.90	$23.46	$12.62		25.50	$1.12b				
foxbusiness	ttec		$19.79		-0.11	177,713			$19.90									
google-finance	ttec	(-0.55%)	19.79	19.72	-0.11	177,713.00	20.12	19.52		23.46	12.62	56.73m	25.57	1.12b			0.77	
howthemarketworks	ttec	-0.553%	19.79	19.72	-0.11	176,013	20.12	19.52	19.9									
hpcwire	ttec	-0.5528%	19.79 usd	19.72	-0.1100	177,713	20.12	19.52	19.90	23.46	12.62	56,731,554						
insidestocks	ttec	-0.55%	19.79	19.72	-0.11	177713	20.12	19.52					price earnings ratio: 17.99					
investopedia	ttec	-0.55 %	$19.79	19.72	-0.11				19.90									
investorguide	ttec	-0.55%	19.79	19.72	-0.11		20.12	19.52		23.46	12.62		25.51	1.123b			0.78	
marketintellisearch	ttec	-0.55 %	$19.79	$19.72	-0.11	156.80k	$20.12	$19.52	$19.90			56.73m	25.84	1.13b	0.0 %		0.77	
marketwatch	ttec	-0.55%	$19.79	open: 19.72	-0.11	19,244	$20.12	$19.52	$19.90	$23.46	$12.62		24.73	$1.14b			0.80	
minyanville	ttec	-0.5528%	19.79 usd	19.72	-0.1100	177,713	20.12	19.52	19.90	23.46	12.62	56,731,554						
msn-money	ttec	-0.55%	19.79	19.72	-0.11	177,713	20.12	19.52	19.90	23.46	12.62	56.73 mil	25.37	1.12 bil			0.77	
nasdaq-com	ttec	0.55%	$ 19.79	$ 19.72	0.11	177,713	$ 20.12	$ 19.52	$ 19.90	$ 23.46	$ 12.62	56,732,000	25.37	$ 1,122,726,280			$ 0.78	
optimum	ttec	-0.55%	19.79 ( 4:30 pm edt)	19.72	-0.11	177,713	20.12	19.52	19.90	23.46	12.62	56.73m	25.1	1.1b			0.79	
paidcontent	ttec	-0.5528%	19.79 usd	19.72	-0.1100	177,713	20.12	19.52	19.90	23.46	12.62	56,731,554						
pc-quote	ttec	-0.55%	19.79	19.72	-0.11	177,713	20.12	19.52	19.9	23.46	12.62	57,047,337	25.51282	1,128,967,000				
personal-wealth-biz	ttec	-0.55%	19.79	19.72	-0.11	177,713	20.12	19.52	19.90	23.46	12.62		25.51			0.00	0.78	
predictwallstreet	ttec	-0.55%	19.79		-0.11	177,713												
raymond-james	ttec	-0.55	19.79	19.72	-0.11	177,713	20.12	19.52	19.79	23.46	12.62		25.05				0.79	
renewable-energy-world	ttec	-0.5528%	19.79 usd	19.72	-0.1100	177,713	20.12	19.52	19.90	23.46	12.62	56,731,554						
screamingmedia	ttec																	
scroli	ttec	%	ttec			0												
simple-stock-quotes	ttec	-0.55%	last trade: 19.79		change: -0.110								p/e ratio: 25.51					
smartmoney	ttec	(-0.55%)	19.79	$19.72	-0.11	177,713	$20.12	$19.52	$19.90	$23.46	$12.62			1,129,000	0.00%	$0.00		
stocknod	ttec	-0.5528%	19.79 usd	19.72	-0.1100	177,713	20.12	19.52	19.90	23.46	12.62	56,731,554						
stockpickr	ttec	-0.55%	$19.79 -0.11 | -0.55%	19.72	-0.11	177.71k	20.12	19.52	19.90	23.46	12.62							
stocksmart	ttec	%	$17.8	20.78		35,458	18.2	17.79										
stocktwits	ttec	-0.55%	19.79		-0.11													
streetinsider-com	ttec	0.55%	19.79	$19.72	-0.11	177,713	$20.12	$19.52	$19.90	$23.46	$12.62		25.05				$0.79	
thecramerreport	ttec		19.90	20.19	-0.24	136186	20.34	19.85										
thestree	ttec	-0.55%	$19.79	19.72	-0.11	177713	20.12	19.52	19.9	-23.46	12.62	5.6731554e7		1.142573498e9				
tickerspy	ttec	-0.55%	$19.79	19.72	-0.11	177,713	20.12	19.52	19.90	23.46	12.62		25.5	1.1b	0.00%	$0.00		
tmx-quotemedia	ttec	-0.55%	19.790	19.720	-0.110	177,713	20.120	19.520	19.900	23.460	12.620	56,731,554	25.20	1,122,717,454			0.79	
updown	ttec	-0.55%	$19.79	$19.72	-$0.11	156,887	$20.12	$19.52	$19.90	$23.46	$12.62	56.73b	25.03	$1.12b			0.80	
wallstreetsurvivor	ttec	-0.55%	19.79	19.72	-0.11	176,013	20.12	19.52		23.46	12.62		25.20	$1b			0.81	
yahoo-finance	ttec	0.55%	19.79	19.72	0.11	177,713	20.12	19.52	19.90	23.46	12.62		25.37	1.12b			0.78	
ycharts-com	ttec	-0.55%	19.79		-0.11					23.46	12.62		25.37	1.13b	0.00%		0.78	
zacks	ttec	(-0.55%)	19.79		-0.11	vol.  177,713	20.12	19.52		23.46	12.62		19.9	1.13 b	0.00	0.00	1	
advfn	fwrd	-2.01	31.16	31.44	-0.64	185563	31.64	31.0										
barchart	fwrd	-2.01%	31.16	31.44	-0.64	185,563	31.64	31.00	31.80	36.32	22.23		23.08	$908.00 m	0.87%	$0.28	+1.26	
barrons	fwrd	2.01%	31.16	31.44	-0.64	185,563	31.64	31.00				29.11 million		$942.38 million	0.90%	$0.07		
bloomberg	fwrd	-2.013%	31.160	31.440	-0.640	185,563	31.640	31.000		36.32	22.39	29.509mil	22.417	919.496mil	0.899	0.070 regular cash	1.390	
boston-com	fwrd	-2.013%	31.16 usd	31.44	-0.6400	185,563	31.64	31.00	31.80	36.32	22.39	29,376,443						
bostonmerchant	fwrd	-2.013%	31.16 usd	31.44	-0.6400	185,563	31.64	31.00	31.80	36.32	22.39	29,376,443						
business-insider	fwrd	-2.013%	31.16 usd	31.44	-0.6400	185,563	31.64	31.00	31.80	36.32	22.39	29,376,443						
chron	fwrd	-2.013%	31.16 usd	31.44	-0.6400	185,563	31.64	31.00	31.80	36.32	22.39	29,376,443						
cio-com	fwrd	-2.01%	31.16 usd	31.44	-0.6400	185,563	31.64	31.00	31.80	36.32	22.39	29,376,443	22.42	915m	0.8	0.28		
cnn-money	fwrd	-2.01%	31.16	31.44	-0.64	185,563	31.64	31.00	31.80				22.4	$915.4m	0.90%			
easystockalterts	fwrd	-2.04%	31.16	31.44	-0.64	185563	31.64	31.00	31.80	36.32	22.39		22.42				1.39	
eresearch-fidelity-com	fwrd	-2.01%	31.1600	31.4400	-0.6400	+9.66%	31.6400	31.0000	31.8000	36.3200	22.3900	29,509,000	13.89	$938.39m	$0.070000	09/08/11		
finance-abc7-com	fwrd	-2.013%	31.16 usd	31.44	-0.6400	185,563	31.64	31.00	31.80	36.32	22.39	29,376,443						
finance-abc7chicago-com	fwrd	-2.013%	31.16 usd	31.44	-0.6400	185,563	31.64	31.00	31.80	36.32	22.39	29,376,443						
financial-content	fwrd	-2.013%	31.16 usd	31.44	-0.6400	185,563	31.64	31.00	31.80	36.32	22.39	29,376,443						
finapps-forbes-com	fwrd	-2.0%	$31.16	31.44	-0.64	185,563	31.64	31.00	31.80	36.32	22.39	30 mil	22.4	920 mil	0.9	0.28	1.39	
finviz	fwrd	-2.01%	31.16			185,563			31.80	-14.21%	40.17%	29.38m	22.58	915.48m		0.28	1.38	
fool	fwrd	-2.01%	$31.16	$31.44	-0.64	185,563	$31.64	$31.00	$31.80	$36.32	$22.39		27.20	$915.37m	1.20%	0.28		
foxbusiness	fwrd		$31.16		-0.64	185,563			$31.80									
google-finance	fwrd	(-2.01%)	31.16	31.44	-0.64	185,563.00	31.64	31.00		36.32	22.39	29.38m	22.60	915.37m	0.90	0.07	1.38	
howthemarketworks	fwrd	-2.013%	31.16	31.44	-0.64	182,515	31.64	31	31.8									
hpcwire	fwrd	-2.013%	31.16 usd	31.44	-0.6400	185,563	31.64	31.00	31.80	36.32	22.39	29,376,443						
insidestocks	fwrd	-2.01%	31.16	31.44	-0.64	185563	31.64	31.00					price earnings ratio: 22.42					
investopedia	fwrd	-2.01 %	$31.16	31.44	-0.64				31.80									
investorguide	fwrd	-2.01%	31.16	31.35	-0.64		31.64	31.00		36.32	22.39		23.06	914.1m			1.379	
marketintellisearch	fwrd	-2.01 %	$31.16	$31.35	-0.64	190.30k	$31.64	$31.00	$31.80			29.38m	23.04	0.93b	0.88 %		1.38	
marketwatch	fwrd	-2.01%	$31.18	open: 31.44	-0.64	7,596	$31.64	$31.00	$31.80	$36.32	$22.39		22.94	$942.38m	0.90%	0.07	1.36	
minyanville	fwrd	-2.013%	31.16 usd	31.44	-0.6400	185,563	31.64	31.00	31.80	36.32	22.39	29,376,443						
msn-money	fwrd	-2.01%	31.16	31.44	-0.64	185,563	31.64	31.00	31.80	36.32	22.39	29.51 mil	22.58	919.50 mil	0.88%	0.28	1.38	
nasdaq-com	fwrd	2.01%	$ 31.16	$ 31.44	0.64	185,563	$ 31.64	$ 31	$ 31.80	$ 36.32	$ 22.39	29,376,000	22.42	$ 915,356,160	0.88 %	$0.280000	$ 1.39	
optimum	fwrd	-2.01%	31.16 ( 4:30 pm edt)	31.44	-0.64	185,563	31.64	31.00	31.80	36.32	22.39	29.38m	22.4	915.4m	0.90	0.28	1.39	
paidcontent	fwrd	-2.013%	31.16 usd	31.44	-0.6400	185,563	31.64	31.00	31.80	36.32	22.39	29,376,443						
pc-quote	fwrd	-2.01%	31.16	31.44	-0.64	185,563	31.64	31.0	31.8	36.32	22.39	30,115,090	23.04348	938,386,000		0.07		
personal-wealth-biz	fwrd	-2.01%	31.16	31.35	-0.64	185,563	31.64	31.00	31.80	36.32	22.39		23.06		0.88	0.28	1.379	
predictwallstreet	fwrd	-2.01%	31.16		-0.64	185,563												
raymond-james	fwrd	-2.01	31.16	31.44	-0.64	185,563	31.64	31.00	31.16	36.32	22.39		22.26				1.40	
renewable-energy-world	fwrd	-2.013%	31.16 usd	31.44	-0.6400	185,563	31.64	31.00	31.80	36.32	22.39	29,376,443						
screamingmedia	fwrd																	
scroli	fwrd	%	fwrd			0												
simple-stock-quotes	fwrd	-2.01%	last trade: 31.16		change: -0.640								p/e ratio: 23.06					
smartmoney	fwrd	(-2.01%)	31.16	$31.44	-0.64	185,563	$31.64	$31.00	$31.80	$36.32	$22.39			938,400	0.88%	$0.07		
stocknod	fwrd	-2.013%	31.16 usd	31.44	-0.6400	185,563	31.64	31.00	31.80	36.32	22.39	29,376,443						
stockpickr	fwrd	-2.01%	$31.16 -0.64 | -2.01%	31.44	-0.64	185.56k	31.64	31.00	31.80	36.32	22.39							
stocksmart	fwrd	%	$34.4	28.93		11,980	35.26	34.31										
stocktwits	fwrd	-2.04%	31.15		-0.65													
streetinsider-com	fwrd	2.01%	31.16	$31.44	-0.64	185,563	$31.64	$31.00	$31.80	$36.32	$22.39		22.42				$1.39	
thecramerreport	fwrd		31.80	32.06	-0.28	117055	32.49	31.76										
thestree	fwrd	-2.01%	$31.16	31.44	-0.64	185563	31.64	31.0	31.8	-36.32	22.39	2.9376443e7		9.42396291e8				
tickerspy	fwrd	-2.01%	$31.16	31.44	-0.64	185,563	31.64	31.00	31.80	36.32	22.39		23.0	929.9m	0.88%	$0.07		
tmx-quotemedia	fwrd	-2.01%	31.160	31.440	-0.640	185,563	31.640	31.000	31.800	36.320	22.390	29,508,864	22.90	919,496,202	0.881	0.070 usd	1.39	
updown	fwrd	-2.01%	$31.16	$31.44	-$0.64	176,304	$31.64	$31.00	$31.80	$36.32	$22.39	29.50b	22.84	$938m			1.39	
wallstreetsurvivor	fwrd	-2.01%	31.16	31.44	-0.64	182,515	31.64	31.00		36.32	22.39		22.90	$938m	0.90%	0.28 -	1.10	
yahoo-finance	fwrd	2.01%	31.16	31.35	0.64	185,563	31.64	31.00	31.80	36.32	22.39		22.60	914.11m	0.90%	0.28	1.38	
ycharts-com	fwrd	-2.04%	31.15		-0.65					36.32	22.39		22.57	915.19m	0.92%		1.38	
zacks	fwrd	(-2.01%)	31.16		-0.64	vol.  185,563	31.64	31.00		36.32	22.39		22.88	934.16 m	0.88	0.28	1.39	
advfn	sam	0.06	90.15	88.34	0.05	41080	90.52	88.34										
barchart	sam	+0.06%	90.15	88.34	+0.05	88,782	90.52	88.34	90.10	100.93	60.95		26.85	$840.20 m			+3.37	
barrons	sam	0.06%	90.15	88.34	+0.05	40,741	90.52	88.34				14.23 million		$1.21 billion	sam has not issued dividends in more than 1 year.			
bloomberg	sam	0.055%	90.150	88.340	0.050	41,080	90.520	88.340		100.93	60.95	9.290mil	26.593	1,207.751mil			3.390	
boston-com	sam	+0.0555%	90.15 usd	88.34	+0.0500	41,080	90.52	88.34	90.10	100.93	60.95	9,289,775						
bostonmerchant	sam	+0.0555%	90.15 usd	88.34	+0.0500	41,080	90.52	88.34	90.10	100.93	60.95	9,289,775						
business-insider	sam	+0.0555%	90.15 usd	88.34	+0.0500	41,080	90.52	88.34	90.10	100.93	60.95	9,289,775						
chron	sam	+0.0555%	90.15 usd	88.34	+0.0500	41,080	90.52	88.34	90.10	100.93	60.95	9,289,775						
cio-com	sam	+0.06%	90.15 usd	88.34	+0.0500	41,080	90.52	88.34	90.10	100.93	60.95	9,289,775	26.75	837m				
cnn-money	sam	+0.06%	90.15	88.34	+0.05	41,080	90.52	88.34	90.10				26.8	$837.5m				
easystockalterts	sam	0.06%	90.15	88.34	+0.05	41080	90.52	88.34	90.10	100.93	60.95		26.75				3.37	
eresearch-fidelity-com	sam	0.06%	90.1500	88.3400	0.0500	+26.23%	90.5200	88.3400	90.1000	100.9290	60.9500	13,397,000	13.61	$1.21b				
finance-abc7-com	sam	+0.0555%	90.15 usd	88.34	+0.0500	41,080	90.52	88.34	90.10	100.93	60.95	9,289,775						
finance-abc7chicago-com	sam	+0.0555%	90.15 usd	88.34	+0.0500	41,080	90.52	88.34	90.10	100.93	60.95	9,289,775						
financial-content	sam	+0.0555%	90.15 usd	88.34	+0.0500	41,080	90.52	88.34	90.10	100.93	60.95	9,289,775						
finapps-forbes-com	sam	0.1%	$90.15	88.34	0.05	41,080	90.52	88.34	90.10	100.92	60.95	9 mil	26.8	837 mil	0.0	0.00	3.37	
finviz	sam	0.06%	90.15			41,080			90.10	-10.68%	47.91%	13.40m	26.75	1.21b			3.37	
fool	sam	+0.06%	$90.15	$88.34	0.05	41,080	$90.52	$88.34	$90.10	$100.93	$60.95		26.80	$1.21b				
foxbusiness	sam		$90.15		+0.05	41,080			$90.10									
google-finance	sam	(0.06%)	90.15	88.34	+0.05	41,080.00	90.52	88.34		100.93	60.95	13.40m	26.72	1.21b			3.37	
howthemarketworks	sam	0.055%	90.15	88.34	0.05	40,741	90.52	88.34	90.1									
hpcwire	sam	+0.0555%	90.15 usd	88.34	+0.0500	41,080	90.52	88.34	90.10	100.93	60.95	9,289,775						
insidestocks	sam	+0.06%	90.15	88.34	+0.05	40974	90.52	88.34					price earnings ratio: 26.75					
investopedia	sam	+0.06 %	$90.15	88.34	+0.05				90.10									
investorguide	sam	+0.06%	90.15	88.34	+0.05		90.52	88.34		100.93	60.95		26.71	1.197b			3.373	
marketintellisearch	sam	0.06 %	$90.15	$88.34	0.05	45.00k	$90.52	$88.34	$90.10			13.40m	26.74	1.21b	0.0 %		3.37	
marketwatch	sam	+0.06%	$90.15	open: 88.34	+0.05	1,295	$90.52	$88.34	$90.10	$100.93	$60.95		26.39	$1.21b			3.42	
minyanville	sam	+0.0555%	90.15 usd	88.34	+0.0500	41,080	90.52	88.34	90.10	100.93	60.95	9,289,775						
msn-money	sam	+0.06%	90.15	88.34	+0.05	41,080	90.52	88.34	90.10	100.93	60.95	13.40 mil	26.83	1.21 bil			3.37	
nasdaq-com	sam	0.06%	$ 90.15		0.05	41,080	$ 90.52	$ 88.34	$ 90.10	$ 100.929	$ 60.95	9,290,000	26.75	$ 837,493,500			$ 3.37	
optimum	sam	+0.06%	90.15 ( 4:15 pm edt)	88.34	+0.05	41,080	90.52	88.34	90.10	100.93	60.95	9.29m	26.8	837.5m			3.37	
paidcontent	sam	+0.0555%	90.15 usd	88.34	+0.0500	41,080	90.52	88.34	90.10	100.93	60.95	9,289,775						
pc-quote	sam	0.06%	90.15	88.34	0.05	41,080	90.52	88.34	90.1	100.93	60.95	9,284,847	26.81548	837,029,000				
personal-wealth-biz	sam	+0.06%	90.15	88.34		41,080	90.52	88.34	90.10	100.93	60.95		26.71			0.00	3.373	
predictwallstreet	sam	+0.06%	90.15		+0.05	41,080												
raymond-james	sam	0.06	90.15	88.34	0.05	41,080	90.52	88.34	90.15	100.93	60.95		25.47				3.54	
renewable-energy-world	sam	+0.0555%	90.15 usd	88.34	+0.0500	41,080	90.52	88.34	90.10	100.93	60.95	9,289,775						
screamingmedia	sam																	
scroli	sam	%	sam			0												
simple-stock-quotes	sam	+0.06%	last trade: 90.15		change: 0.050								p/e ratio: 26.71					
smartmoney	sam	(0.06%)	90.15	$88.34	0.05	41,080	$90.52	$88.34	$90.10	$100.93	$60.95			837,000	0.00%	$0.00		
stocknod	sam	+0.0555%	90.15 usd	88.34	+0.0500	41,080	90.52	88.34	90.10	100.93	60.95	9,289,775						
stockpickr	sam	0.06%	$90.15 0.05 | 0.06%	88.34	0.05	41.08k	90.52	88.34	90.10	100.93	60.95							
stocksmart	sam	%	$82.78	96.65		30,855	85.09	82.33										
stocktwits	sam	0.03%	90.13		+0.03													
streetinsider-com	sam	0.06%	90.15	$88.34	+0.05	41,080	$90.52	$88.34	$90.10	$100.93	$60.95		26.75				$3.37	
thecramerreport	sam		90.10	90.28	-0.38	53034	90.98	89.60										
thestree	sam	0.06%	$90.15	88.34	0.05	41080	90.52	88.34	90.1	-100.93	60.95	1.339713e7		8.40538842e8				
tickerspy	sam	0.06%	$90.15	88.34	+0.05	41,080	90.52	88.34	90.10	100.93	60.95		26.8	1.2b	0.00%	$0.00		
tmx-quotemedia	sam	0.06%	90.150	88.340	0.050	41,080	90.520	88.340	90.100	100.929	60.950	13,397,130	26.70	1,207,751,270			3.37	
updown	sam	0.06%	$90.15	$88.34	$0.05	39,785	$90.52	$88.34	$90.10	$100.93	$60.95	13.39b	25.40	$1.20b			3.55	
wallstreetsurvivor	sam	0.06%	90.15	88.34	0.05	40,741	90.52	88.34		100.93	60.95		26.70	$837m			3.52	
yahoo-finance	sam	0.06%	90.15	88.34	0.05	41,080	90.52	88.34	90.10	100.93	60.95		26.73	1.20b			3.37	
ycharts-com	sam	+0.03%	90.13		+0.03					100.93	60.95		26.82	840.01m	0.00%		3.36	
zacks	sam	(0.06%)	90.15		0.05	vol.  41,080	90.52	88.34		100.93	60.95		26.74	837.03 m	0.00	0.00	3.37	
advfn	brc	-0.84	29.6	29.61	-0.25	308239	29.84	29.44										
barchart	brc	-0.84%	29.60	29.61	-0.25	308,239	29.84	29.44	29.85	38.52	24.34		14.50	$1.56 b	2.41%	$0.72	+1.91	
barrons	brc	0.84%	29.60	29.61	-0.25	308,239	29.84	29.44				52.95 million		$1.58 billion	2.43%	$0.18		
bloomberg	brc	-0.838%	29.600	29.610	-0.250	308,239	29.840	29.440		38.73	24.88	49.279mil	14.163	1,559.492mil	2.432	0.180 regular cash	2.090	
boston-com	brc	-0.8375%	29.60 usd	29.61	-0.2500	308,239	29.84	29.44	29.85	38.73	24.88	49,278,752						
bostonmerchant	brc	-0.8375%	29.60 usd	29.61	-0.2500	308,239	29.84	29.44	29.85	38.73	24.88	49,278,752						
business-insider	brc	-0.8375%	29.60 usd	29.61	-0.2500	308,239	29.84	29.44	29.85	38.73	24.88	49,278,752						
chron	brc	-0.8375%	29.60 usd	29.61	-0.2500	308,239	29.84	29.44	29.85	38.73	24.88	49,278,752						
cio-com	brc	-0.84%	29.60 usd	29.61	-0.2500	308,239	29.84	29.44	29.85	38.73	24.88	49,278,752	15.50	1b	2.3	0.72		
cnn-money	brc	-0.84%	29.60	29.52	-0.25	308,962	29.84	29.44	29.85				15.5	$1.5b	2.43%			
easystockalterts	brc	-0.84%	29.60	29.61	-0.25	308239	29.84	29.44	29.85	38.73	24.88		15.50				1.91	
eresearch-fidelity-com	brc	-0.84%	29.6000	29.6100	-0.2500	+8.03%	29.8400	29.4400	29.8500	38.7300	24.8800	52,817,000	8.73	$1.58b	$0.180000	07/29/11		
finance-abc7-com	brc	-0.8375%	29.60 usd	29.61	-0.2500	308,239	29.84	29.44	29.85	38.73	24.88	49,278,752						
finance-abc7chicago-com	brc	-0.8375%	29.60 usd	29.61	-0.2500	308,239	29.84	29.44	29.85	38.73	24.88	49,278,752						
financial-content	brc	-0.8375%	29.60 usd	29.61	-0.2500	308,239	29.84	29.44	29.85	38.73	24.88	49,278,752						
finapps-forbes-com	brc	-0.8%	$29.60	29.61	-0.25	308,239	29.84	29.44	29.85	38.73	24.88	53 mil	15.5	2 bil	2.4	0.72	1.91	
finviz	brc	-0.84%	29.60			308,239			29.85	-23.15%	21.61%	52.82m	15.74	1.56b		0.72	1.88	
fool	brc	-0.84%	$29.60	$29.61	-0.25	308,239	$29.84	$29.44	$29.85	$38.73	$24.88		15.60	$1.56b	2.50%	0.72		
foxbusiness	brc		$29.60		-0.25	308,239			$29.85									
google-finance	brc	(-0.84%)	29.60	29.61	-0.25	308,239.00	29.84	29.44		38.73	24.88	52.82m	15.76	1.56b	2.43	0.18	1.88	
howthemarketworks	brc	-0.838%	29.6	29.61	-0.25	308,239	29.84	29.44	29.85									
hpcwire	brc	-0.8375%	29.60 usd	29.61	-0.2500	308,239	29.84	29.44	29.85	38.73	24.88	49,278,752						
insidestocks	brc	-0.84%	29.60	29.61	-0.25	267128	29.84	29.44					price earnings ratio: 14.30					
investopedia	brc	-0.84 %	$29.60	29.61	-0.25				29.85									
investorguide	brc	-0.84%	29.60	29.61	-0.25		29.84	29.44		38.73	24.88		15.72	1.563b			1.899	
marketintellisearch	brc	-0.84 %	$29.60	$29.61	-0.25	302.40k	$29.84	$29.44	$29.85			52.82m	15.88	1.58b	2.41 %		1.88	
marketwatch	brc	-0.84%	$29.60	open: 29.61	-0.25	6,219	$29.84	$29.44	$29.85	$38.73	$24.88		15.69	$1.58b	2.43%	0.18	1.89	
minyanville	brc	-0.8375%	29.60 usd	29.61	-0.2500	308,239	29.84	29.44	29.85	38.73	24.88	49,278,752						
msn-money	brc	-0.84%	29.60	29.61	-0.25	308,239	29.84	29.44	29.85	38.73	24.88	52.82 mil	15.58	1.56 bil	2.41%	0.72	1.88	
nasdaq-com	brc	0.84%	$ 29.60		0.25	308,239	$ 29.84	$ 29.44	$ 29.85	$ 38.73	$ 24.88	49,279,000	15.5	$ 1,458,658,400	2.41 %	$0.720000	$ 1.91	
optimum	brc	-0.84%	29.60 ( 4:15 pm edt)	29.61	-0.25	308,239	29.84	29.44	29.85	38.73	24.88	49.28m	15.5	1.5b	2.43	0.72	1.91	
paidcontent	brc	-0.8375%	29.60 usd	29.61	-0.2500	308,239	29.84	29.44	29.85	38.73	24.88	49,278,752						
pc-quote	brc	-0.84%	29.6	29.61	-0.25	308,239	29.84	29.44	29.85	38.73	24.88	49,642,770	15.71053	1,469,426,000		0.18		
personal-wealth-biz	brc	-0.84%	29.60	29.61	-0.25	308,239	29.84	29.44	29.85	38.73	24.88		15.72		2.41	0.72	1.899	
predictwallstreet	brc	-0.84%	29.60		-0.25	308,239												
raymond-james	brc	-0.84	29.60	29.61	-0.25	308,239	29.84	29.44	29.60	38.73	24.88		15.50				1.91	
renewable-energy-world	brc	-0.8375%	29.60 usd	29.61	-0.2500	308,239	29.84	29.44	29.85	38.73	24.88	49,278,752						
screamingmedia	brc																	
scroli	brc	%	brc			0												
simple-stock-quotes	brc	-0.84%	last trade: 29.60		change: -0.250								p/e ratio: 15.72					
smartmoney	brc	(-0.84%)	29.60	$29.61	-0.25	308,239	$29.84	$29.44	$29.85	$38.73	$24.88			1,575,100	2.41%	$0.18		
stocknod	brc	-0.8375%	29.60 usd	29.61	-0.2500	308,239	29.84	29.44	29.85	38.73	24.88	49,278,752						
stockpickr	brc	-0.84%	$29.60 -0.25 | -0.84%	29.52	-0.25	308.24k	29.84	29.44	29.85	38.73	24.88							
stocksmart	brc	%	$34.09	32.84		48,550	34.51	34.09										
stocktwits	brc	-0.80%	29.61		-0.24													
streetinsider-com	brc	0.84%	29.60	$29.61	-0.25	308,239	$29.84	$29.44	$29.85	$38.73	$24.88		15.50				$1.91	
thecramerreport	brc		29.85	29.95	-0.03	367756	30.35	29.82										
thestree	brc	-0.84%	$29.6	29.52	-0.25	308239	29.84	29.44	29.85	-38.73	24.88	5.281738e7		1.57663553e9				
tickerspy	brc	-0.84%	$29.60	29.61	-0.25	308,239	29.84	29.44	29.85	38.73	24.88		15.7	1.5b	2.41%	$0.18		
tmx-quotemedia	brc	-0.84%	29.600	29.610	-0.250	308,239	29.840	29.440	29.850	38.730	24.880	52,817,380	15.60	1,563,394,448	2.432	0.180 usd	1.91	
updown	brc	-0.84%	$29.60	$29.61	-$0.25	301,603	$29.84	$29.44	$29.85	$38.73	$24.88	52.81b	15.58	$1.57b			1.92	
wallstreetsurvivor	brc	-0.84%	29.60	29.61	-0.25	308,239	29.84	29.44		38.73	24.88		15.60	$2b	2.40%	0.70 -	1.55	
yahoo-finance	brc	0.84%	29.60	29.61	0.25	308,239	29.84	29.44	29.85	38.73	24.88		15.59	1.56b	2.40%	0.72	1.90	
ycharts-com	brc	-0.80%	29.61		-0.24					38.73	24.88		7.79	1.56b	2.42%		3.80	
zacks	brc	(-0.84%)	29.60		-0.25	vol.  308,239	29.84	29.44		38.73	24.88		14.49	1.58 b	2.41	0.72	2.06	
advfn	infy	0.68	62.22	62.1	0.42	2042889	62.82	61.89										
barchart	infy	+0.68%	62.22	62.10	+0.42	1,898,760	62.82	61.89	61.80	77.37	55.77		22.87	$35.55 b	1.02%	$0.63	+2.61	
barrons	infy	0.66%	62.21	62.10	+0.41	1.701m	62.82	61.89				571.35 million		$36.42 billion		$0.44		
bloomberg	infy	0.680%	62.220	62.100	0.420	2,042,889	62.820	61.890		77.92	56.17	574.188mil	22.979	35,725.960mil	2.150	0.425 regular cash	119.665	
boston-com	infy	+0.6796%	62.22 usd	62.10	+0.4200	2,040,683	62.82	61.89	61.80	77.92	56.73	571,354,092						
bostonmerchant	infy	+0.6796%	62.22 usd	62.10	+0.4200	2,040,683	62.82	61.89	61.80	77.92	56.73	571,354,092						
business-insider	infy	+0.6796%	62.22 usd	62.10	+0.4200	2,040,683	62.82	61.89	61.80	77.92	56.73	571,354,092						
chron	infy	+0.6796%	62.22 usd	62.10	+0.4200	2,040,683	62.82	61.89	61.80	77.92	56.73	571,354,092						
cio-com	infy	+0.68%	62.22 usd	62.10	+0.4200	2,040,683	62.82	61.89	61.80	77.92	56.73	571,354,092		36b	1.3	0.85		
cnn-money	infy	+0.68%	62.22	62.10	+0.42	1,891,494	62.82	61.89	61.80				52.3	$35.5b	1.08%			
easystockalterts	infy	0.68%	62.22	62.10	+0.42	1890683	62.82	61.89	61.80	77.92	56.73						0.00	
eresearch-fidelity-com	infy	0.68%	62.2200	62.1000	0.4200	+2.27%	62.8200	61.8900	61.8000	77.9200	56.7300	571,354,000	3.57	$35.31b	$0.444600	06/15/11		
finance-abc7-com	infy	+0.6796%	62.22 usd	62.10	+0.4200	2,040,683	62.82	61.89	61.80	77.92	56.73	571,354,092						
finance-abc7chicago-com	infy	+0.6796%	62.22 usd	62.10	+0.4200	2,040,683	62.82	61.89	61.80	77.92	56.73	571,354,092						
financial-content	infy	+0.6796%	62.22 usd	62.10	+0.4200	2,040,683	62.82	61.89	61.80	77.92	56.73	571,354,092						
finapps-forbes-com	infy	0.7%	$62.22	62.10	0.42	2,042,889	62.82	61.89	61.80	77.92	56.73	571 mil	23.0	36 bil	1.0	0.63	2.71	
finviz	infy	0.68%	62.22			1,892,489			61.80	-19.58%	11.94%	571.35m	22.72	35.31b		0.67	2.72	
fool	infy	+0.68%	$62.22	$62.10	0.42	1,892,889	$62.82	$61.89	$61.80	$77.92	$56.73		23.20	$35.55b	0.90%	0.63		
foxbusiness	infy		$62.22		+0.42	2,042,889			$61.80									
google-finance	infy	(0.68%)	62.22	62.10	+0.42	2.04m	62.82	61.89		77.92	56.73	571.35m	22.83	35.55b	1.08	0.44	2.72	
howthemarketworks	infy	0.68%	62.22	62.1	0.42	1,890,683	62.82	61.89	61.8									
hpcwire	infy	+0.6796%	62.22 usd	62.10	+0.4200	2,040,683	62.82	61.89	61.80	77.92	56.73	571,354,092						
insidestocks	infy	+0.68%	62.22	62.10	+0.42	1597360	62.82	61.89					price earnings ratio: 1.93					
investopedia	infy	+0.68 %	$62.22	62.10	+0.42				61.80									
investorguide	infy	+0.68%	62.22	62.08	+0.42		62.82	61.96		77.92	56.73		22.72	35.550b			2.72	
marketintellisearch	infy	0.76 %	$62.27	$62.10	0.47	1829.60k	$62.82	$61.89	$61.80			571.35m	22.72	35.31b	1.08 %		2.72	
marketwatch	infy	+0.68%	$62.47	open: 62.10	+0.42	198,259	$62.82	$61.89	$61.80	$77.92	$56.73		24.40	$36.42b		0.44	2.55	
minyanville	infy	+0.6796%	62.22 usd	62.10	+0.4200	2,040,683	62.82	61.89	61.80	77.92	56.73	571,354,092						
msn-money	infy	+0.68%	62.22	62.10	+0.42	2.04 mil	62.82	61.89	61.80	77.92	56.73	571.35 mil	22.88	35.55 bil	1.08%	0.67	2.73	
nasdaq-com	infy	0.68%	$ 62.22	$ 62.10	0.42	2,042,889	$ 62.82	$ 61.89	$ 61.80	$ 77.92	$ 56.73	571,354,000	22.96	$ 35,549,645,880			$ 2.71	
optimum	infy	+0.68%	62.22 ( 4:00 pm edt)	62.10	+0.42	1,890,383	62.82	61.89	61.80	77.92	56.73	571.35m		35.5b				
paidcontent	infy	+0.6796%	62.22 usd	62.10	+0.4200	2,040,683	62.82	61.89	61.80	77.92	56.73	571,354,092						
pc-quote	infy	0.68%	62.22	62.1	0.42	2,042,889	62.82	61.89	61.8	77.92	56.73	570,312,118	22.72059	35,484,820,000		0.4246		
personal-wealth-biz	infy	+0.68%	62.22	62.08		2,042,489	62.82	61.96	61.80	77.92	56.73		22.72		2.19	1.351	2.72	
predictwallstreet	infy	+0.68%	62.22		+0.42	2,042,889												
raymond-james	infy	0.68	62.22	62.10	0.42	2,042,889	62.82	61.89	62.22	77.92	56.73		22.96				2.71	
renewable-energy-world	infy	+0.6796%	62.22 usd	62.10	+0.4200	2,040,683	62.82	61.89	61.80	77.92	56.73	571,354,092						
screamingmedia	infy																	
scroli	infy	%	infy			0												
simple-stock-quotes	infy	+0.68%	last trade: 62.22		change: 0.420								p/e ratio: 22.72					
smartmoney	infy	(0.68%)	62.22	$62.10	0.42	2,042,889	$62.82	$61.89	$61.80	$77.92	$56.73			35,309,700	1.38%	$0.43		
stocknod	infy	+0.6796%	62.22 usd	62.10	+0.4200	2,040,683	62.82	61.89	61.80	77.92	56.73	571,354,092						
stockpickr	infy	0.68%	$62.22 0.42 | 0.68%	62.10	0.42	1.89m	62.82	61.89	61.80	77.92	56.73							
stocksmart	infy	%	$61.735	76.15		179,560	63.02	61.71										
stocktwits	infy	0.73%	62.25		+0.45													
streetinsider-com	infy	0.68%	62.22	$62.10	+0.42	1,890,683	$62.82	$61.89	$61.80	$77.92	$56.73						$0.00	
thecramerreport	infy		61.80	62.00	-0.19	1402550	62.50	61.625										
thestree	infy	0.68%	$62.22	62.1	0.42	1892589	62.82	61.89	61.8	-77.92	56.73	5.71354092e8		3.5418240163e10				
tickerspy	infy	0.68%	$62.22	62.10	+0.42	1,892,589	62.82	61.89	61.80	77.92	56.73		22.7	35.3b	1.02%	$0.42		
tmx-quotemedia	infy	0.68%	62.220	62.100	0.420	2,042,889	62.820	61.890	61.800	77.920	56.730	571,354,092	22.80	35,549,651,604	1.374	0.425 usd	2.71	
updown	infy	0.68%	$62.22	$62.10	$0.42	1,845,980	$62.82	$61.89	$61.80	$77.92	$56.73	571.35b	22.67	$35.31b			2.73	
wallstreetsurvivor	infy	0.68%	62.22	62.10	0.42	1,890,683	62.82	61.89		77.92	56.73		22.80	$35b	1.40%	1.20 -	2.62	
yahoo-finance	infy	0.68%	62.22	62.08	0.42	2,042,489	62.82	61.96	61.80	77.92	56.73		22.88	35.55b	1.40%	0.85	2.72	
ycharts-com	infy	+0.73%	62.25		+0.45					77.92	56.73		24.80	35.56b	1.39%		2.51	
zacks	infy	(0.68%)	62.22		0.42	vol.  2,041,494	62.82	61.89		77.92	56.73		22.8	35.48 b	1.02	0.63	2.71	
advfn	ccc	-1.46	14.89	14.94	-0.22	578565	15.16	14.78										
barchart	ccc	-1.46%	14.89	14.94	-0.22	1,007,631	15.16	14.78	15.11	18.20	11.75		21.69	$840.54 m			+0.60	
barrons	ccc	1.46%	14.89	14.94	-0.22	577,361	15.16	14.78				56.74 million		$857.20 million	ccc has not issued dividends in more than 1 year.	$0.03		
bloomberg	ccc	-1.456%	14.890	14.940	-0.220	578,565	15.160	14.780		18.20	11.75	56.469mil	20.397	840.816mil			0.730	
boston-com	ccc	-1.456%	14.89 usd	14.94	-0.2200	578,565	15.16	14.78	15.11	18.20	11.75	56,468,522						
bostonmerchant	ccc	-1.456%	14.89 usd	14.94	-0.2200	578,565	15.16	14.78	15.11	18.20	11.75	56,468,522						
business-insider	ccc	-1.456%	14.89 usd	14.94	-0.2200	578,565	15.16	14.78	15.11	18.20	11.75	56,468,522						
chron	ccc	-1.456%	14.89 usd	14.94	-0.2200	578,565	15.16	14.78	15.11	18.20	11.75	56,468,522						
cio-com	ccc	-1.46%	14.89 usd	14.94	-0.2200	578,565	15.16	14.78	15.11	18.20	11.75	56,468,522	25.24	841m				
cnn-money	ccc	-1.46%	14.89	14.94	-0.22	578,565	15.16	14.78	15.11				25.2	$840.8m				
easystockalterts	ccc	-1.47%	14.89	14.94	-0.22	578565	15.16	14.78	15.11	18.20	11.75		25.24				0.59	
eresearch-fidelity-com	ccc	-1.46%	14.8900	14.9400	-0.2200	+11.02%	15.1600	14.7800	15.1100	18.2000	11.7500	56,469,000	9.13	$853.25m				
finance-abc7-com	ccc	-1.456%	14.89 usd	14.94	-0.2200	578,565	15.16	14.78	15.11	18.20	11.75	56,468,522						
finance-abc7chicago-com	ccc	-1.456%	14.89 usd	14.94	-0.2200	578,565	15.16	14.78	15.11	18.20	11.75	56,468,522						
financial-content	ccc	-1.456%	14.89 usd	14.94	-0.2200	578,565	15.16	14.78	15.11	18.20	11.75	56,468,522						
finapps-forbes-com	ccc	-1.5%	$14.89	14.94	-0.22	578,565	15.16	14.78	15.11	18.20	11.75	56 mil	24.8	841 mil	0.0	0.00	0.60	
finviz	ccc	-1.46%	14.89			578,565			15.11	-18.19%	26.72%	56.47m	24.82	840.84m			0.60	
fool	ccc	-1.46%	$14.89	$14.94	-0.22	578,565	$15.16	$14.78	$15.11	$18.20	$11.75		25.70	$840.82m				
foxbusiness	ccc		$14.89		-0.22	578,565			$15.11									
google-finance	ccc	(-1.46%)	14.89	14.94	-0.22	578,565.00	15.16	14.78		18.20	11.75	56.47m	24.97	840.82m			0.60	
howthemarketworks	ccc	-1.456%	14.89	14.94	-0.22	577,061	15.16	14.78	15.11									
hpcwire	ccc	-1.456%	14.89 usd	14.94	-0.2200	578,565	15.16	14.78	15.11	18.20	11.75	56,468,522						
insidestocks	ccc	-1.46%	14.89	14.94	-0.22	577300	15.16	14.78					price earnings ratio: 24.82					
investopedia	ccc	-1.46 %	$14.89	14.94	-0.22				15.11									
investorguide	ccc	-1.46%	14.89	14.94	-0.22		15.16	14.78		18.20	11.75		25.61	840.8m			0.59	
marketintellisearch	ccc	-1.46 %	$14.89	$14.94	-0.22	479.90k	$15.16	$14.78	$15.11			56.47m	25.18	0.85b	0.0 %		0.60	
marketwatch	ccc	-1.46%	$14.89	open: 14.94	-0.22	26,434	$15.16	$14.78	$15.11	$18.20	$11.75		25.03	$857.20m			0.60	
minyanville	ccc	-1.456%	14.89 usd	14.94	-0.2200	578,565	15.16	14.78	15.11	18.20	11.75	56,468,522						
msn-money	ccc	-1.46%	14.89	14.94	-0.22	578,565	15.16	14.78	15.11	18.20	11.75	56.47 mil	25.24	840.82 mil			0.60	
nasdaq-com	ccc	1.46%	$ 14.89		0.22	578,565	$ 15.16	$ 14.78	$ 15.11	$ 18.20	$ 11.75	56,469,000	24.82	$ 840,823,410	0.79 %	$0.120000	$ 0.60	
optimum	ccc	-1.46%	14.89 ( 4:15 pm edt)	14.94	-0.22	578,565	15.16	14.78	15.11	18.20	11.75	56.47m	25.2	840.8m			0.59	
paidcontent	ccc	-1.456%	14.89 usd	14.94	-0.2200	578,565	15.16	14.78	15.11	18.20	11.75	56,468,522						
pc-quote	ccc	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ccc	-1.46%	14.89	14.94	-0.22	578,565	15.16	14.78	15.11	18.20	11.75		25.61			0.00	0.59	
predictwallstreet	ccc	-1.46%	14.89		-0.22	578,565												
raymond-james	ccc	-1.46	14.89	14.94	-0.22	578,565	15.16	14.78	14.89	18.20	11.75		25.24				0.59	
renewable-energy-world	ccc	-1.456%	14.89 usd	14.94	-0.2200	578,565	15.16	14.78	15.11	18.20	11.75	56,468,522						
screamingmedia	ccc																	
scroli	ccc	%	ccc			0												
simple-stock-quotes	ccc	-1.46%	last trade: 14.89		change: -0.220								p/e ratio: 25.61					
smartmoney	ccc	(-1.46%)	14.89	$14.94	-0.22	578,565	$15.16	$14.78	$15.11	$18.20	$11.75			853,200	0.00%	$0.03		
stocknod	ccc	-1.456%	14.89 usd	14.94	-0.2200	578,565	15.16	14.78	15.11	18.20	11.75	56,468,522						
stockpickr	ccc	-1.46%	$14.89 -0.22 | -1.46%	14.95	-0.22	578.57k	15.16	14.78	15.11	18.20	11.75							
stocksmart	ccc	%	$16.51	15.55		32,863	17.22	16.51										
stocktwits	ccc	-1.46%	14.89		-0.22													
streetinsider-com	ccc	1.46%	14.89	$14.94	-0.22	578,565	$15.16	$14.78	$15.11	$18.20	$11.75		25.24				$0.59	
thecramerreport	ccc		15.11	15.21	-0.07	488092	15.50	15.09										
thestree	ccc	-1.46%	$14.89	14.95	-0.22	578565	15.16	14.78	15.11	-18.2	11.75	5.6468522e7		8.57192164e8				
tickerspy	ccc	-1.46%	$14.89	14.94	-0.22	578,565	15.16	14.78	15.11	18.20	11.75		25.6	845.6m	0.00%	$0.00		
tmx-quotemedia	ccc	-1.46%	14.890	14.940	-0.220	578,565	15.160	14.780	15.110	18.200	11.750	56,468,522	25.60	840,816,293			0.59	
updown	ccc	-1.46%	$14.89	$14.94	-$0.22	551,273	$15.16	$14.78	$15.11	$18.20	$11.75	56.46b	24.98	$853m			0.60	
wallstreetsurvivor	ccc	-1.46%	14.89	14.94	-0.22	577,061	15.16	14.78		18.20	11.75		25.60	$853m			0.61	
yahoo-finance	ccc	1.46%	14.89	14.94	0.22	578,565	15.16	14.78	15.11	18.20	11.75		25.24	840.81m			0.59	
ycharts-com	ccc	-1.46%	14.89		-0.22					18.20	11.75		25.24	840.54m	0.00%		0.59	
zacks	ccc	(-1.46%)	14.89		-0.22	vol.  578,565	15.16	14.78		18.20	11.75		21.59	853.25 m	0.00	0.00	.7	
advfn	cce	-0.71	28.11	28.07	-0.2	5183821	28.99	27.8										
barchart	cce	-0.71%	28.11	28.08	-0.20	10,666,292	28.99	27.80	28.31	29.99	18.79		14.66	$9.22 b	1.77%	$0.52	+1.89	
barrons	cce	0.71%	28.11	28.07	-0.20	5.100m	28.99	27.80				340.00 million		$9.53 billion	1.85%	$0.13		
bloomberg	cce	-0.706%	28.110	28.070	-0.200	5,183,821	28.990	27.800		29.98	19.11	318.967mil	14.126	8,966.151mil	37.112	0.130 regular cash	1.990	
boston-com	cce	-0.7065%	28.11 usd	28.07	-0.2000	5,183,821	28.99	27.80	28.31	29.98	21.66	325,022,746						
bostonmerchant	cce	-0.7065%	28.11 usd	28.07	-0.2000	5,183,821	28.99	27.80	28.31	29.98	21.66	325,022,746						
business-insider	cce	-0.7065%	28.11 usd	28.07	-0.2000	5,183,821	28.99	27.80	28.31	29.98	21.66	325,022,746						
chron	cce	-0.7065%	28.11 usd	28.07	-0.2000	5,183,821	28.99	27.80	28.31	29.98	21.66	325,022,746						
cio-com	cce	-0.71%	28.11 usd	28.07	-0.2000	5,183,821	28.99	27.80	28.31	29.98	21.66	325,022,746	14.87	9b	1.7	0.52		
cnn-money	cce	-0.71%	28.11	28.08	-0.20	5,110,265	28.99	27.80	28.31				14.9	$9.1b	1.85%			
easystockalterts	cce	-0.71%	28.11	28.07	-0.20	5183821	28.99	27.80	28.31	31.80	21.66		14.87				1.89	
eresearch-fidelity-com	cce	-0.71%	28.1100	28.0700	-0.2000	-1.39%	28.9900	27.8000	28.3100	31.8000	21.6600	325,023,000	0.49	$9.20b	$0.130000	09/22/11		
finance-abc7-com	cce	-0.7065%	28.11 usd	28.07	-0.2000	5,183,821	28.99	27.80	28.31	29.98	21.66	325,022,746						
finance-abc7chicago-com	cce	-0.7065%	28.11 usd	28.07	-0.2000	5,183,821	28.99	27.80	28.31	29.98	21.66	325,022,746						
financial-content	cce	-0.7065%	28.11 usd	28.07	-0.2000	5,183,821	28.99	27.80	28.31	29.98	21.66	325,022,746						
finapps-forbes-com	cce	-0.7%	$28.11	28.07	-0.20	5,183,821	28.99	27.80	28.31	31.80	21.66	325 mil	14.5	9 bil	1.9	0.52	1.94	
finviz	cce	-0.71%	28.11			5,183,821			28.31	-6.27%	49.61%	325.02m	15.73	9.20b		0.52	1.80	
fool	cce	-0.71%	$28.11	$28.07	-0.20	5,183,821	$28.99	$27.80	$28.31	$31.80	$21.66		15.50	$9.14b	1.50%	0.52		
foxbusiness	cce		$28.11		-0.20	5,183,821			$28.31									
google-finance	cce	(-0.71%)	28.11	28.07	-0.20	5.18m	28.99	27.80		31.80	21.66	330.17m	15.66	9.28b	1.85	0.13	1.80	
howthemarketworks	cce	-0.706%	28.11	28.07	-0.2	5,100,014	28.99	27.8	28.31									
hpcwire	cce	-0.7065%	28.11 usd	28.07	-0.2000	5,183,821	28.99	27.80	28.31	29.98	21.66	325,022,746						
insidestocks	cce	-0.71%	28.11	28.08	-0.20	5178851	28.99	27.80					price earnings ratio: 14.56					
investopedia	cce	-0.71 %	$28.11	28.07	-0.20				28.31									
investorguide	cce	-0.71%	28.11	28.07	-0.20		28.99	27.80		31.80	21.66		15.84	9.136b			1.787	
marketintellisearch	cce	-0.71 %	$28.11	$28.07	-0.20	5040.60k	$28.99	$27.80	$28.31			325.02m	15.73	9.20b	1.84 %		1.80	
marketwatch	cce	-0.71%	$28.11	open: 28.07	-0.20	122,626	$28.99	$27.80	$28.31	$31.80	$21.66		12.39	$9.53b	1.85%	0.13	2.27	
minyanville	cce	-0.7065%	28.11 usd	28.07	-0.2000	5,183,821	28.99	27.80	28.31	29.98	21.66	325,022,746						
msn-money	cce	-0.71%	28.11	28.07	-0.20	5.18 mil	28.99	27.80	28.31	31.80	21.66	325.02 mil	15.70	9.14 bil	1.84%	0.52	1.80	
nasdaq-com	cce	0.71%	$ 28.11		0.20	5,183,821	$ 28.99	$ 27.80	$ 28.31	$ 31.80	$ 21.66	325,023,000	14.49	$ 9,136,396,530	1.84 %	$0.520000	$ 1.94	
optimum	cce	-0.71%	28.11 ( 4:15 pm edt)	28.07	-0.20	5,183,821	28.99	27.80	28.31	31.80	21.66	325.02m	14.9	9.1b	1.85	0.52	1.89	
paidcontent	cce	-0.7065%	28.11 usd	28.07	-0.2000	5,183,821	28.99	27.80	28.31	29.98	21.66	325,022,746						
pc-quote	cce	-0.71%	28.11	28.07	-0.20	5,183,821	28.99	27.8	28.31	31.80	21.66	327,335,503	14.01485	9,201,401,000		0.13		
personal-wealth-biz	cce	-0.71%	28.11	28.07	-0.20	5,183,821	28.99	27.80	28.31	31.80	21.66		15.84		36.95	10.46	1.787	
predictwallstreet	cce	-0.46%	28.18		-0.13	4,167,758												
raymond-james	cce	-0.71	28.11	28.07	-0.20	5,183,821	28.99	27.80	28.11	31.80	21.66		15.53				1.81	
renewable-energy-world	cce	-0.7065%	28.11 usd	28.07	-0.2000	5,183,821	28.99	27.80	28.31	29.98	21.66	325,022,746						
screamingmedia	cce																	
scroli	cce	-0.71%	cce 28.11	28.07	-0.20	4,458,801	28.99	27.80	28.31	31.80	21.66		15.66				1.80	
simple-stock-quotes	cce	-0.71%	last trade: 28.11		change: -0.200								p/e ratio: 15.84					
smartmoney	cce	(-0.71%)	28.11	$28.07	-0.20	5,183,821	$28.99	$27.80	$28.31	$31.80	$21.66			9,201,400	1.84%	$0.13		
stocknod	cce	-0.7065%	28.11 usd	28.07	-0.2000	5,183,821	28.99	27.80	28.31	29.98	21.66	325,022,746						
stockpickr	cce	-0.71%	$28.11 -0.20 | -0.71%	28.07	-0.20	5.18m	28.99	27.80	28.31	31.80	21.66							
stocksmart	cce	%	$29.055	24.99		413,119	29.29	28.88										
stocktwits	cce	-0.67%	28.12		-0.19													
streetinsider-com	cce	0.71%	28.11	$28.07	-0.2	5,183,821	$28.99	$27.80	$28.31	$31.80	$21.66		14.87				$1.89	
thecramerreport	cce		28.31	29.22	-1.02	6254106	29.25	28.22										
thestree	cce	-0.71%	$28.11	28.07	-0.2	5183821	28.99	27.8	28.31	-31.8	21.66	3.25022746e8		9.53291714e9				
tickerspy	cce	-0.71%	$28.11	28.07	-0.20	5,183,821	28.99	27.80	28.31	31.80	21.66		14.0		1.84%	$0.13		
tmx-quotemedia	cce	-0.71%	28.110	28.070	-0.200	5,183,821	28.990	27.800	28.310	31.800	21.660	325,022,746	15.00	9,136,389,390	1.837	0.130 usd	1.89	
updown	cce	-0.71%	$28.11	$28.07	-$0.20	5,056,931	$28.99	$27.80	$28.31	$31.80	$21.66	325.02b	15.62	$9.20b			1.81	
wallstreetsurvivor	cce	-0.71%	28.11	28.07	-0.20	5,100,014	28.99	27.80		31.80	21.66		15.00	$9b	1.80%	10.39 -	1.83	
yahoo-finance	cce	0.71%	28.11	28.07	0.20	5,183,821	28.99	27.80	28.31	31.80	21.66		15.73	9.14b	1.80%	0.52	1.79	
ycharts-com	cce	-0.67%	28.12		-0.19					31.80	21.66			9.14b	1.81%			
zacks	cce	(-0.71%)	28.11		-0.20	vol.  5,183,821	28.99	27.80		31.80	21.66		14.37	9.20 b	1.84	0.52	1.97	
advfn	wmt	-0.53	52.71	52.78	-0.28	13053640	53.15	52.665										
barchart	wmt	-0.53%	52.71	52.78	-0.28	11,925,169	53.15	52.66	52.99	57.12	49.06		12.71	$183.76 b	2.74%	$1.46	+4.59	
barrons	wmt	0.53%	52.71	52.78	-0.28	12.974m	53.15	52.665				3.67 billion		$184.91 billion	2.77%	$0.36		
bloomberg	wmt	-0.528%	52.710	52.780	-0.280	13,053,640	53.150	52.665		57.90	50.00	3,472.560mil	12.640	183,038.700mil	2.529	0.365 regular cash	4.170	
boston-com	wmt	-0.5284%	52.71 usd	52.78	-0.2800	13,053,497	53.15	52.66	52.99	57.90	45.00	3,472,560,467						
bostonmerchant	wmt	-0.5284%	52.71 usd	52.78	-0.2800	13,053,497	53.15	52.66	52.99	57.90	45.00	3,472,560,467						
business-insider	wmt	-0.5284%	52.71 usd	52.78	-0.2800	13,053,497	53.15	52.66	52.99	57.90	45.00	3,472,560,467						
chron	wmt	-0.5284%	52.71 usd	52.78	-0.2800	13,053,497	53.15	52.66	52.99	57.90	45.00	3,472,560,467						
cio-com	wmt	-0.53%	52.71 usd	52.78	-0.2800	13,053,497	53.15	52.66	52.99	57.90	45.00	3,472,560,467	12.29	183b	2.7	1.46		
cnn-money	wmt	-0.53%	52.71	52.78	-0.28	13,038,840	53.15	52.67	52.99				12.3	$183.0b	2.77%			
easystockalterts	wmt	-0.53%	52.71	52.78	-0.28	13038697	53.15	52.67	52.99	57.90	45.00		12.29				4.29	
eresearch-fidelity-com	wmt	-0.53%	52.7100	52.7800	-0.2800	+3.64%	53.1500	52.6650	52.9900	57.8975	50.0000	3,472,560,000	3.56	$184.01b	$0.365000	09/06/11		
finance-abc7-com	wmt	-0.5284%	52.71 usd	52.78	-0.2800	13,053,497	53.15	52.66	52.99	57.90	45.00	3,472,560,467						
finance-abc7chicago-com	wmt	-0.5284%	52.71 usd	52.78	-0.2800	13,053,497	53.15	52.66	52.99	57.90	45.00	3,472,560,467						
financial-content	wmt	-0.5284%	52.71 usd	52.78	-0.2800	13,053,497	53.15	52.66	52.99	57.90	45.00	3,472,560,467						
finapps-forbes-com	wmt	-0.5%	$52.71	52.78	-0.28	13,053,640	53.15	52.67	52.99	57.89	50.00	3.47 bil	11.5	183 bil	2.8	1.46	4.59	
finviz	wmt	-0.53%	52.71			13,029,604			52.99	-7.73%	7.46%	3.47b	12.32	184.01b		1.46	4.30	
fool	wmt	-0.51%	$52.72	$52.78	-0.27	10,480,786	$53.15	$52.67	$52.99	$57.90	$50.00		11.80	$183.07b	2.00%	1.46		
foxbusiness	wmt		$52.71		-0.28	13,082,582			$52.99									
google-finance	wmt	(-0.53%)	52.71	52.78	-0.28	13.05m	53.15	52.67		57.90	50.00	3.47b	12.25	183.04b	2.77	0.37	4.30	
howthemarketworks	wmt	-0.528%	52.71	52.78	-0.28	13,053,497	53.15	52.665	52.99									
hpcwire	wmt	-0.5284%	52.71 usd	52.78	-0.2800	13,053,497	53.15	52.66	52.99	57.90	45.00	3,472,560,467						
insidestocks	wmt	-0.53%	52.71	52.78	-0.28	11770627	53.15	52.66					price earnings ratio: 12.58					
investopedia	wmt	-0.53 %	$52.71	52.78	-0.28				52.99									
investorguide	wmt	-0.53%	52.71	52.78	-0.28		53.15	52.665		57.90	50.00		11.57	183.0b			4.579	
marketintellisearch	wmt	-0.53 %	$52.71	$52.78	-0.28	12920.00k	$53.15	$52.67	$52.99			3472.56m	12.32	184.01b	2.76 %		4.30	
marketwatch	wmt	-0.53%	$52.71	open: 52.78	-0.28	155,770	$53.15	$52.67	$52.99	$57.90	$50.00		11.96	$184.91b	2.77%	0.37	4.41	
minyanville	wmt	-0.5284%	52.71 usd	52.78	-0.2800	13,053,497	53.15	52.66	52.99	57.90	45.00	3,472,560,467						
msn-money	wmt	-0.53%	52.71	52.78	-0.28	13.05 mil	53.15	52.67	52.99	57.90	50.00	3.47 bil	12.29	183.04 bil	2.76%	1.46	4.58	
nasdaq-com	wmt	0.53%	$ 52.71		0.28	13,034,883	$ 53.15	$ 52.665	$ 52.99	$ 57.8975	$ 50	3,487,721,000	11.48	$ 183,837,773,910	2.76 %	$1.460000	$ 4.59	
optimum	wmt	-0.53%	52.71 ( 4:01 pm edt)	52.78	-0.28	13,024,207	53.15	52.66	52.99	57.90	45.00	3.47b	12.3	183.0b	2.77	1.46	4.29	
paidcontent	wmt	-0.5284%	52.71 usd	52.78	-0.2800	13,053,497	53.15	52.66	52.99	57.90	45.00	3,472,560,467						
pc-quote	wmt	-0.53%	52.71	52.78	-0.28	13,146,511	53.15	52.665	52.99	57.90	50.00	3,491,006,450	12.35198	184,010,950,000		0.365		
personal-wealth-biz	wmt	-0.53%	52.71	52.78	-0.28	13,073,346	53.15	52.665	52.99	57.90	50.00		11.57		2.52	1.336	4.579	
predictwallstreet	wmt	-0.26%	52.85		-0.14	9,292,802												
raymond-james	wmt	-0.53	52.71	52.78	-0.28	13,053,640	53.15	52.67	52.71	57.90	50.00		12.20				4.32	
renewable-energy-world	wmt	-0.5284%	52.71 usd	52.78	-0.2800	13,053,497	53.15	52.66	52.99	57.90	45.00	3,472,560,467						
screamingmedia	wmt																	
scroli	wmt	-0.53%	wmt 52.71	52.78	-0.28	10,365,152	53.15	52.67	52.99	57.90	50.00		12.25				4.30	
simple-stock-quotes	wmt	-0.53%	last trade: 52.71		change: -0.280								p/e ratio: 11.57					
smartmoney	wmt	(-0.53%)	52.71	$52.78	-0.28	13,053,640	$53.15	$52.66	$52.99	$57.90	$50.00			184,011,000	2.76%	$0.37		
stocknod	wmt	-0.5284%	52.71 usd	52.78	-0.2800	13,053,497	53.15	52.66	52.99	57.90	45.00	3,472,560,467						
stockpickr	wmt	-0.53%	$52.71 -0.28 | -0.53%	52.80	-0.28	13.03m	53.15	52.66	52.99	57.90	50.00							
stocksmart	wmt	%	$54.33	53.98		727,637	55.16	54.25										
stocktwits	wmt	-0.47%	52.74		-0.25													
streetinsider-com	wmt	0.53%	52.71	$52.78	-0.28	13,038,697	$53.15	$52.67	$52.99	$57.90	$45.00		12.29				$4.29	
thecramerreport	wmt		53.26	53.31	+0.01	5621649	53.55	53.20										
thestree	wmt	-0.53%	$52.71	52.8	-0.28	13034883	53.15	52.66	52.99	-57.9	50.0	3.472560467e9		1.84913844868e11				
tickerspy	wmt	-0.53%	$52.71	52.78	-0.28	13,024,350	53.15	52.66	52.99	57.90	50.00		12.4	184.3b	2.76%	$0.36		
tmx-quotemedia	wmt	-0.53%	52.710	52.780	-0.280	13,082,582	53.150	52.665	52.990	57.898	50.000	3,472,560,467	11.60	183,038,662,216	2.755	0.365 usd	4.57	
updown	wmt	-0.53%	$52.71	$52.78	-$0.28	12,974,241	$53.15	$52.67	$52.99	$57.90	$50.00	3472.56b	11.54	$184.01b			4.59	
wallstreetsurvivor	wmt	-0.53%	52.71	52.78	-0.28	13,038,697	53.15	52.67		57.90	50.00		11.60	$184b	2.80%	1.21 -	4.47	
yahoo-finance	wmt	0.53%	52.71	52.78	0.28	13,044,404	53.15	52.67	52.99	57.90	50.00		11.51	183.04b	2.70%	1.46	4.58	
ycharts-com	wmt	-0.47%	52.74		-0.25					57.90	50.00		11.54	183.86b	2.71%		4.57	
zacks	wmt	(-0.53%)	52.71		-0.28	vol.  13,053,640	53.15	52.67		57.90			12.65	184.01 b	2.76	1.46	4.19	
advfn	bre	0.56	52.48	51.71	0.29	629678	52.6	51.05										
barchart	bre	+0.56%	52.48	51.71	+0.29	629,678	52.60	51.05	52.19	54.31	37.67		26.53	$3.40 b	2.87%	$1.50	+0.71	
barrons	bre	0.56%	52.48	51.71	+0.29	629,100	52.60	51.05				61.42 million		$3.84 billion	2.86%	$0.38		
bloomberg	bre	0.556%	52.480	51.710	0.290	629,678	52.600	51.050		54.31	38.72	73.429mil	119.273	3,853.569mil	2.858	0.375 regular cash	0.440	
boston-com	bre	+0.5557%	52.48 usd	51.71	+0.2900	629,678	52.60	51.05	52.19	54.31	38.72	65,429,296						
bostonmerchant	bre	+0.5557%	52.48 usd	51.71	+0.2900	629,678	52.60	51.05	52.19	54.31	38.72	65,429,296						
business-insider	bre	+0.5557%	52.48 usd	51.71	+0.2900	629,678	52.60	51.05	52.19	54.31	38.72	65,429,296						
chron	bre	+0.5557%	52.48 usd	51.71	+0.2900	629,678	52.60	51.05	52.19	54.31	38.72	65,429,296						
cio-com	bre	+0.56%	52.48 usd	51.71	+0.2900	629,678	52.60	51.05	52.19	54.31	38.72	65,429,296	2624	3b	2.8	1.5		
cnn-money	bre	+0.56%	52.48	51.71	+0.29	629,678	52.60	51.05	52.19				2,624.0	$3.4b	2.86%			
easystockalterts	bre	0.56%	52.48	51.71	+0.29	629678	52.60	51.05	52.19	54.31	38.72		2,624.00				0.02	
eresearch-fidelity-com	bre	0.56%	52.4800	51.7100	0.2900	+23.91%	52.6000	51.0500	52.1900	54.3100	38.7200	73,429,000	3.48	$3.83b	$0.375000	06/30/11		
finance-abc7-com	bre	+0.5557%	52.48 usd	51.71	+0.2900	629,678	52.60	51.05	52.19	54.31	38.72	65,429,296						
finance-abc7chicago-com	bre	+0.5557%	52.48 usd	51.71	+0.2900	629,678	52.60	51.05	52.19	54.31	38.72	65,429,296						
financial-content	bre	+0.5557%	52.48 usd	51.71	+0.2900	629,678	52.60	51.05	52.19	54.31	38.72	65,429,296						
finapps-forbes-com	bre	0.6%	$52.48	51.71	0.29	629,678	52.60	51.05	52.19	54.31	38.72	73 mil	73.9	4 bil	2.9	1.50	0.71	
finviz	bre	0.56%	52.48			629,678			52.19	-3.37%	40.22%	64.09m	1749.33	3.36b		1.50	0.03	
fool	bre	+0.56%	$52.48	$51.71	0.29	629,678	$52.60	$51.05	$52.19	$54.31	$38.72		74.70	$3.43b	4.70%	1.50		
foxbusiness	bre		$52.48		+0.29	629,678			$52.19									
google-finance	bre	(0.56%)	52.48	51.71	+0.29	629,678.00	52.60	51.05		54.31	38.72	65.43m	1,968.49	3.43b	2.86	0.38	0.03	
howthemarketworks	bre	0.556%	52.48	51.71	0.29	629,100	52.6	51.05	52.19									
hpcwire	bre	+0.5557%	52.48 usd	51.71	+0.2900	629,678	52.60	51.05	52.19	54.31	38.72	65,429,296						
insidestocks	bre	+0.56%	52.48	51.71	+0.29	629678	52.60	51.05					price earnings ratio: 32.60					
investopedia	bre	+0.56 %	$52.48	51.71	+0.29				52.19									
investorguide	bre	+0.56%	52.48	51.73	+0.29		52.60	51.05		54.31	38.72		73.20	3.434b			0.713	
marketintellisearch	bre	0.56 %	$52.48	$51.73	0.29	600.00k	$52.60	$51.05	$52.19			64.09m	1,739.67	3.34b	2.87 %		0.03	
marketwatch	bre	+0.56%	$52.48	open: 51.71	+0.29	32,270	$52.60	$51.05	$52.19	$54.31	$38.72		1179.33	$3.84b	2.86%	0.38	0.04	
minyanville	bre	+0.5557%	52.48 usd	51.71	+0.2900	629,678	52.60	51.05	52.19	54.31	38.72	65,429,296						
msn-money	bre	+0.56%	52.48	51.71	+0.29	629,678	52.60	51.05	52.19	54.31	38.72	73.43 mil	2,624.00	3.85 bil	2.87%	1.50	0.70	
nasdaq-com	bre	0.56%	$ 52.48		0.29	629,678	$ 52.60	$ 51.05	$ 52.19	$ 54.31	$ 38.72	65,429,000	73.92	$ 3,433,713,920	2.87 %	$1.500000	$ 0.71	
optimum	bre	+0.56%	52.48 ( 4:15 pm edt)	51.71	+0.29	629,678	52.60	51.05	52.19	54.31	38.72	65.43m	2624.0	3.4b	2.86	1.50	0.02	
paidcontent	bre	+0.5557%	52.48 usd	51.71	+0.2900	629,678	52.60	51.05	52.19	54.31	38.72	65,429,296						
pc-quote	bre	0.56%	52.48	51.71	0.29	629,678	52.6	51.05	52.19	54.31	38.72	73,023,237	2609.5	3,832,260,000		0.375		
personal-wealth-biz	bre	+0.56%	52.48	51.73		629,678	52.60	51.05	52.19	54.31	38.72		73.20		2.87	1.50	0.713	
predictwallstreet	bre	+0.56%	52.48		+0.29	629,678												
raymond-james	bre	0.56	52.48	51.71	0.29	629,678	52.60	51.05	52.48	54.31	38.72		1,312.00				0.04	
renewable-energy-world	bre	+0.5557%	52.48 usd	51.71	+0.2900	629,678	52.60	51.05	52.19	54.31	38.72	65,429,296						
screamingmedia	bre																	
scroli	bre	%	bre			0												
simple-stock-quotes	bre	+0.56%	last trade: 52.48		change: 0.290								p/e ratio: 73.2					
smartmoney	bre	(0.56%)	52.48	$51.71	0.29	629,678	$52.60	$51.05	$52.19	$54.31	$38.72			3,414,800	2.87%	$0.38		
stocknod	bre	+0.5557%	52.48 usd	51.71	+0.2900	629,678	52.60	51.05	52.19	54.31	38.72	65,429,296						
stockpickr	bre	0.56%	$52.48 0.29 | 0.56%	51.71	0.29	629.68k	52.60	51.05	52.19	54.31	38.72							
stocksmart	bre	%	$49.71	43.57		65,241	50.96	49.55										
stocktwits	bre	0.57%	52.49		+0.30													
streetinsider-com	bre	0.56%	52.48	$51.71	+0.29	629,678	$52.60	$51.05	$52.19	$54.31	$38.72		2,624.00				$0.02	
thecramerreport	bre		52.19	52.39	-0.07	681631	52.63	51.581										
thestree	bre	0.56%	$52.48	51.71	0.29	629678	52.6	51.05	52.19	-54.31	38.72	6.5429296e7		3.419335009e9				
tickerspy	bre	0.56%	$52.48	51.71	+0.29	629,678	52.60	51.05	52.19	54.31	38.72		2609.5	3.4b	2.87%	$0.38		
tmx-quotemedia	bre	0.56%	52.480	51.710	0.290	629,678	52.600	51.050	52.190	54.310	38.720	65,429,296	74.60	3,433,729,454	2.858	0.375 usd	0.70	
updown	bre	0.56%	$52.48	$51.71	$0.29	596,961	$52.60	$51.05	$52.19	$54.31	$38.72	65.42b	72.88	$3.41b			0.72	
wallstreetsurvivor	bre	0.56%	52.48	51.71	0.29	629,100	52.60	51.05		54.31	38.72		74.60	$3b	2.90%	1.50 -	0.67	
yahoo-finance	bre	0.56%	52.48	51.73	0.29	629,678	52.60	51.05	52.19	54.31	38.72		73.60	3.43b	2.90%	1.50	0.71	
ycharts-com	bre	+0.57%	52.49		+0.30					54.27	38.72		72.90	3.40b	2.88%		0.72	
zacks	bre	(0.56%)	52.48		0.29	vol.  629,678	52.60	51.05		54.31	38.72		26.49	3.83 b	2.87	1.50	1.97	
advfn	ctas	-0.25	32.55	32.26	-0.08	1692771	32.96	32.12										
barchart	ctas	-0.25%	32.55	32.26	-0.08	1,692,771	32.96	32.12	32.63	34.54	24.56		19.43	$4.73 b	1.5%	$0.49	+1.19	
barrons	ctas	0.25%	32.55	32.26	-0.08	1.693m	32.96	32.12				146.59 million		$4.49 billion	1.51%	$0.49		
bloomberg	ctas	-0.245%	32.550	32.260	-0.080	1,692,771	32.960	32.120		34.54	24.99	173.347mil	19.727	5,642.451mil	1.505	0.490 regular cash	1.650	
boston-com	ctas	-0.2452%	32.55 usd	32.26	-0.0800	1,692,771	32.96	32.12	32.63	34.54	24.99	145,303,323						
bostonmerchant	ctas	-0.2452%	32.55 usd	32.26	-0.0800	1,692,771	32.96	32.12	32.63	34.54	24.99	145,303,323						
business-insider	ctas	-0.2452%	32.55 usd	32.26	-0.0800	1,692,771	32.96	32.12	32.63	34.54	24.99	145,303,323						
chron	ctas	-0.2452%	32.55 usd	32.26	-0.0800	1,692,771	32.96	32.12	32.63	34.54	24.99	145,303,323						
cio-com	ctas	-0.25%	32.55 usd	32.26	-0.0800	1,692,771	32.96	32.12	32.63	34.54	24.99	145,303,323	19.37	5b	1.4	0.49		
cnn-money	ctas	-0.25%	32.55	32.26	-0.08	1,691,718	32.96	32.12	32.63				21.0	$4.7b	1.51%			
easystockalterts	ctas	-0.25%	32.55	32.26	-0.08	1692771	32.96	32.12	32.63	34.54	24.99		19.38				1.68	
eresearch-fidelity-com	ctas	-0.25%	32.5500	32.2600	-0.0800	+23.36%	32.9600	32.1200	32.6300	34.5400	24.9900	145,303,000	4.54	$4.74b	$0.490000	12/15/10		
finance-abc7-com	ctas	-0.2452%	32.55 usd	32.26	-0.0800	1,692,771	32.96	32.12	32.63	34.54	24.99	145,303,323						
finance-abc7chicago-com	ctas	-0.2452%	32.55 usd	32.26	-0.0800	1,692,771	32.96	32.12	32.63	34.54	24.99	145,303,323						
financial-content	ctas	-0.2452%	32.55 usd	32.26	-0.0800	1,692,771	32.96	32.12	32.63	34.54	24.99	145,303,323						
finapps-forbes-com	ctas	-0.2%	$32.55	32.26	-0.08	1,692,771	32.96	32.12	32.63	34.54	24.99	145 mil	19.4	5 bil	1.5	0.49	1.68	
finviz	ctas	-0.25%	32.55			1,692,771			32.63	-5.76%	32.58%	145.30m	19.42	4.74b		0.49	1.68	
fool	ctas	-0.25%	$32.55	$32.26	-0.08	1,525,330	$32.96	$32.12	$32.63	$34.54	$24.99		19.40	$4.73b	1.90%	0.49		
foxbusiness	ctas		$32.55		-0.08	1,692,771			$32.63									
google-finance	ctas	(-0.25%)	32.55	32.26	-0.08	1.69m	32.96	32.12		34.54	24.99	137.58m	19.41	4.48b	1.51	0.49	1.68	
howthemarketworks	ctas	-0.245%	32.55	32.26	-0.08	1,619,370	32.96	32.12	32.63									
hpcwire	ctas	-0.2452%	32.55 usd	32.26	-0.0800	1,692,771	32.96	32.12	32.63	34.54	24.99	145,303,323						
insidestocks	ctas	-0.25%	32.55	32.26	-0.08	1692771	32.96	32.12					price earnings ratio: 19.73					
investopedia	ctas	-0.25 %	$32.55	32.26	-0.08				32.63									
investorguide	ctas	-0.25%	32.55	32.20	-0.08		32.96	32.12		34.54	24.99		21.07	4.730b			1.549	
marketintellisearch	ctas	-0.25 %	$32.55	$32.20	-0.08	1508.30k	$32.96	$32.12	$32.63			145.30m	19.42	4.74b	1.5 %		1.68	
marketwatch	ctas	-0.25%	$32.55	open: 32.26	-0.08	168,611	$32.96	$32.12	$32.63	$34.54	$24.99		18.89	$4.49b	1.51%	0.49	1.72	
minyanville	ctas	-0.2452%	32.55 usd	32.26	-0.0800	1,692,771	32.96	32.12	32.63	34.54	24.99	145,303,323						
msn-money	ctas	-0.25%	32.55	32.26	-0.08	1.69 mil	32.96	32.12	32.63	34.54	24.99	145.30 mil	21.00	4.73 bil	1.50%	0.49	1.68	
nasdaq-com	ctas	0.25%	$ 32.55	$ 32.26	0.08	1,692,771	$ 32.96	$ 32.12	$ 32.63	$ 34.54	$ 24.99	145,303,000	19.38	$ 4,729,612,650	1.5 %	$0.490000	$ 1.68	
optimum	ctas	-0.25%	32.55 ( 4:11 pm edt)	32.26	-0.08	1,692,771	32.96	32.12	32.63	34.54	24.99	145.30m	19.4	4.7b	1.51	0.49	1.68	
paidcontent	ctas	-0.2452%	32.55 usd	32.26	-0.0800	1,692,771	32.96	32.12	32.63	34.54	24.99	145,303,323						
pc-quote	ctas	-0.25%	32.55	32.26	-0.08	1,692,771	32.96	32.12	32.63	34.54	24.99	137,922,141	21.05161	4,489,366,000		0.49		
personal-wealth-biz	ctas	-0.25%	32.55	32.20	-0.08	1,692,771	32.96	32.12	32.63	34.54	24.99		21.07		1.50	0.49	1.549	
predictwallstreet	ctas	-0.25%	32.57		-0.08	1,692,771												
raymond-james	ctas	-0.25	32.55	32.26	-0.08	1,692,771	32.96	32.12	32.55	34.54	24.99		19.38				1.68	
renewable-energy-world	ctas	-0.2452%	32.55 usd	32.26	-0.0800	1,692,771	32.96	32.12	32.63	34.54	24.99	145,303,323						
screamingmedia	ctas																	
scroli	ctas	-0.25%	ctas 32.55	32.26	-0.08	1,075,853	32.96	32.12	32.63	34.54	24.99		19.41				1.68	
simple-stock-quotes	ctas	-0.25%	last trade: 32.55		change: -0.080								p/e ratio: 21.07					
smartmoney	ctas	(-0.25%)	32.55	$32.26	-0.08	1,692,771	$32.96	$32.12	$32.63	$34.54	$24.99			4,741,200	1.50%	$0.49		
stocknod	ctas	-0.2452%	32.55 usd	32.26	-0.0800	1,692,771	32.96	32.12	32.63	34.54	24.99	145,303,323						
stockpickr	ctas	-0.25%	$32.55 -0.08 | -0.25%	32.26	-0.08	1.69m	32.96	32.12	32.63	34.54	24.99							
stocksmart	ctas	%	$31.87	28.01		183,150	32.84	31.86										
stocktwits	ctas	-0.15%	32.58		-0.05													
streetinsider-com	ctas	0.25%	32.55	$32.26	-0.08	1,692,771	$32.96	$32.12	$32.63	$34.54	$24.99		19.38				$1.68	
thecramerreport	ctas		32.63	32.70	-0.02	1937410	32.87	32.49										
thestree	ctas	-0.25%	$32.55	32.26	-0.08	1692771	32.96	32.12	32.63	-34.54	24.99	1.45303323e8		4.744153496e9				
tickerspy	ctas	-0.25%	$32.55	32.26	-0.08	1,692,771	32.96	32.12	32.63	34.54	24.99		21.1	4.7b	1.50%	$0.49		
tmx-quotemedia	ctas	-0.25%	32.550	32.260	-0.080	1,692,771	32.960	32.120	32.630	34.540	24.990	145,303,323	19.40	4,729,623,164	1.502	0.490 usd	1.68	
updown	ctas	-0.25%	$32.55	$32.26	-$0.08	1,522,230	$32.96	$32.12	$32.63	$34.54	$24.99	145.30b	19.42	$4.74b			1.68	
wallstreetsurvivor	ctas	-0.25%	32.55	32.26	-0.08	1,619,370	32.96	32.12		34.54	24.99		19.40	$5b	1.50%	0.49 -	1.68	
yahoo-finance	ctas	0.25%	32.55	32.20	0.08	1,692,771	32.96	32.12	32.63	34.54	24.99		21.01	4.73b	1.50%	0.49	1.55	
ycharts-com	ctas	-0.15%	32.58		-0.05					34.54	24.99		19.39	4.73b	1.50%		1.68	
zacks	ctas	(-0.25%)	32.55		-0.08	vol.  1,692,771	32.96	32.12		34.54	24.99		19.42	4.74 b	1.50	0.49	1.68	
advfn	solr	-0.29	13.64	13.49	-0.04	4046060	13.86	13.11										
barchart	solr	-0.29%	13.64	13.47	-0.04	3,738,091	13.86	13.11	13.68	17.50	6.36		10.93	$1.70 b			+1.26	
barrons	solr	0.29%	13.64	13.49	-0.04	4.046m	13.86	13.11				140.90 million		$1.74 billion	solr has not issued dividends in more than 1 year.			
bloomberg	solr	-0.292%	13.640	13.490	-0.040	4,046,060	13.860	13.110		17.50	6.10	125.894mil	10.825	1,717.189mil			1.260	
boston-com	solr	-0.2924%	13.64 usd	13.49	-0.0400	4,046,060	13.86	13.11	13.68	17.50	6.100	126,484,076						
bostonmerchant	solr	-0.2924%	13.64 usd	13.49	-0.0400	4,046,060	13.86	13.11	13.68	17.50	6.100	126,484,076						
business-insider	solr	-0.2924%	13.64 usd	13.49	-0.0400	4,046,060	13.86	13.11	13.68	17.50	6.100	126,484,076						
chron	solr	-0.2924%	13.64 usd	13.49	-0.0400	4,046,060	13.86	13.11	13.68	17.50	6.100	126,484,076						
cio-com	solr	-0.29%	13.64 usd	13.49	-0.0400	4,046,060	13.86	13.11	13.68	17.50	6.100	126,484,076	11.00	2b				
cnn-money	solr	-0.29%	13.64	13.49	-0.04	4,046,060	13.86	13.11	13.68				11.0	$1.7b				
easystockalterts	solr	-0.30%	13.64	13.49	-0.04	4046060	13.86	13.11	13.68	17.50	6.10		11.00				1.24	
eresearch-fidelity-com	solr	-0.29%	13.6400	13.4900	-0.0400	+120.29%	13.8600	13.1100	13.6800	17.5000	6.1000	126,484,000	3.67	$1.73b				
finance-abc7-com	solr	-0.2924%	13.64 usd	13.49	-0.0400	4,046,060	13.86	13.11	13.68	17.50	6.100	126,484,076						
finance-abc7chicago-com	solr	-0.2924%	13.64 usd	13.49	-0.0400	4,046,060	13.86	13.11	13.68	17.50	6.100	126,484,076						
financial-content	solr	-0.2924%	13.64 usd	13.49	-0.0400	4,046,060	13.86	13.11	13.68	17.50	6.100	126,484,076						
finapps-forbes-com	solr	-0.3%	$13.64	13.49	-0.04	4,046,060	13.86	13.11	13.68	17.50	6.10	126 mil	10.8	2 bil	0.0	0.00	1.26	
finviz	solr	-0.29%	13.64			4,045,886			13.68	-22.06%	123.61%	126.48m	10.83	1.73b			1.26	
fool	solr	-0.29%	$13.64	$13.49	-0.04	4,045,886	$13.86	$13.11	$13.68	$17.50	$6.10		11.10	$1.72b				
foxbusiness	solr		$13.64		-0.04	4,047,960			$13.68									
google-finance	solr	(-0.29%)	13.64	13.49	-0.04	4.05m	13.86	13.11		17.50	6.10	125.89m	10.82	1.72b			1.26	
howthemarketworks	solr	-0.292%	13.64	13.49	-0.04	4,028,627	13.85	13.11	13.68									
hpcwire	solr	-0.2924%	13.64 usd	13.49	-0.0400	4,046,060	13.86	13.11	13.68	17.50	6.100	126,484,076						
insidestocks	solr	-0.29%	13.64	13.47	-0.04	4047960	13.86	13.11					price earnings ratio: 10.83					
investopedia	solr	-0.29 %	$13.64	13.49	-0.04				13.68									
investorguide	solr	-0.29%	13.64	13.43	-0.04		13.86	13.11		17.50	6.10		11.03	1.717b			1.24	
marketintellisearch	solr	-0.29 %	$13.64	$13.43	-0.04	4004.60k	$13.86	$13.11	$13.68			126.48m	10.86	1.73b	0.0 %		1.26	
marketwatch	solr	-0.29%	$13.64	open: 13.49	-0.04	10,757	$13.86	$13.11	$13.68	$17.50	$6.48		9.98	$1.74b			1.37	
minyanville	solr	-0.2924%	13.64 usd	13.49	-0.0400	4,046,060	13.86	13.11	13.68	17.50	6.100	126,484,076						
msn-money	solr	-0.29%	13.64	13.49	-0.04	4.05 mil	13.86	13.11	13.68	17.50	6.10	126.48 mil	11.00	1.73 bil			1.26	
nasdaq-com	solr	0.29%	$ 13.64	$ 13.49	0.04	4,046,060	$ 13.86	$ 13.11	$ 13.68	$ 17.50	$ 6.10	125,894,000	10.83	$ 1,717,194,160			$ 1.26	
optimum	solr	-0.29%	13.64 ( 4:30 pm edt)	13.49	-0.04	4,046,060	13.86	13.11	13.68	17.50	6.10	126.48m	11.0	1.7b			1.24	
paidcontent	solr	-0.2924%	13.64 usd	13.49	-0.0400	4,046,060	13.86	13.11	13.68	17.50	6.100	126,484,076						
pc-quote	solr	-0.29%	13.64	13.49	-0.04	4,046,060	13.86	13.11	13.68	17.50	6.10	126,854,919	11.03226	1,730,301,000				
personal-wealth-biz	solr	-0.29%	13.64	13.43	-0.04	4,047,960	13.86	13.11	13.68	17.50	6.10		11.03			0.00	1.24	
predictwallstreet	solr	-0.29%	13.64		-0.04	4,046,060												
raymond-james	solr	-0.29	13.64	13.49	-0.04	4,046,060	13.86	13.11	13.64	17.50	6.10		10.83				1.26	
renewable-energy-world	solr	-0.2924%	13.64 usd	13.49	-0.0400	4,046,060	13.86	13.11	13.68	17.50	6.100	126,484,076						
screamingmedia	solr																	
scroli	solr	%	solr			0												
simple-stock-quotes	solr	-0.29%	last trade: 13.64		change: -0.040								p/e ratio: 11.03					
smartmoney	solr	(-0.29%)	13.64	$13.49	-0.04	4,046,060	$13.86	$13.11	$13.68	$17.50	$6.10			1,730,300	0.00%	$0.00		
stocknod	solr	-0.2924%	13.64 usd	13.49	-0.0400	4,046,060	13.86	13.11	13.68	17.50	6.100	126,484,076						
stockpickr	solr	-0.29%	$13.64 -0.04 | -0.29%	13.49	-0.04	4.05m	13.86	13.11	13.68	17.50	6.10							
stocksmart	solr	%	$12.11	9.04		467,563	12.65	12.1										
stocktwits	solr	-0.22%	13.65		-0.03													
streetinsider-com	solr	0.29%	13.64	$13.49	-0.04	4,046,060	$13.86	$13.11	$13.68	$17.50	$6.10		11.00				$1.24	
thecramerreport	solr		13.68	13.63	-0.09	3888179	14.05	13.38										
thestree	solr	-0.29%	$13.64	13.49	-0.04	4045886	13.86	13.11	13.68	-17.5	6.1	1.25893592e8		1.741685727e9				
tickerspy	solr	-0.29%	$13.64	13.49	-0.04	4,046,060	13.86	13.11	13.68	17.50	6.10		11.0	1.7b	0.00%	$0.00		
tmx-quotemedia	solr	-0.29%	13.640	13.490	-0.040	4,047,960	13.860	13.110	13.680	17.500	6.100	125,893,592	11.00	1,717,188,595			1.24	
updown	solr	-0.29%	$13.64	$13.49	-$0.04	4,031,565	$13.86	$13.11	$13.68	$17.50	$6.10	125.89b	10.86	$1.72b			1.26	
wallstreetsurvivor	solr	-0.29%	13.64	13.49	-0.04	4,028,627	13.85	13.11		17.50	6.48		11.00	$2b			1.24	
yahoo-finance	solr	0.29%	13.64	13.43	0.04	4,046,060	13.86	13.11	13.68	17.50	6.10		11.00	1.72b			1.24	
ycharts-com	solr	-0.22%	13.65		-0.03					17.50	6.10		10.83	1.71b	0.00%		1.26	
zacks	solr	(-0.29%)	13.64		-0.04	vol.  4,046,060	13.86	13.11		17.50	6.10		10.86	1.72 b	0.00	0.00	1.26	
advfn	brs	-1.68	48.48	48.59	-0.83	330192	48.91	48.11										
barchart	brs	-1.68%	48.48	48.59	-0.83	330,192	48.91	48.11	49.31	52.89	31.89		14.69	$1.76 b	1.22%	$0.60	+3.60	
barrons	brs	1.68%	48.48	48.59	-0.83	329,587	48.91	48.11				36.73 million		$1.78 billion	1.24%	$0.15		
bloomberg	brs	-1.683%	48.480	48.590	-0.830	330,192	48.910	48.110		52.89	32.00	36.298mil	13.734	1,759.710mil	0.310	0.150 regular cash	3.530	
boston-com	brs	-1.683%	48.48 usd	48.59	-0.8300	330,192	48.91	48.11	49.31	52.89	32.00	36,297,648						
bostonmerchant	brs	-1.683%	48.48 usd	48.59	-0.8300	330,192	48.91	48.11	49.31	52.89	32.00	36,297,648						
business-insider	brs	-1.683%	48.48 usd	48.59	-0.8300	330,192	48.91	48.11	49.31	52.89	32.00	36,297,648						
chron	brs	-1.683%	48.48 usd	48.59	-0.8300	330,192	48.91	48.11	49.31	52.89	32.00	36,297,648						
cio-com	brs	-1.68%	48.48 usd	48.59	-0.8300	330,192	48.91	48.11	49.31	52.89	32.00	36,297,648	13.47	2b	1.2	0.6		
cnn-money	brs	-1.68%	48.48	48.59	-0.83	324,845	48.91	48.11	49.31				13.5	$1.8b	1.24%			
easystockalterts	brs	-1.71%	48.48	48.59	-0.83	330192	48.91	48.11	49.31	52.89	32.00		13.47				3.60	
eresearch-fidelity-com	brs	-1.68%	48.4800	48.5900	-0.8300	+48.30%	48.9100	48.1100	49.3100	52.8900	32.0000	36,298,000	6.73	$1.79b	$0.150000	06/10/11		
finance-abc7-com	brs	-1.683%	48.48 usd	48.59	-0.8300	330,192	48.91	48.11	49.31	52.89	32.00	36,297,648						
finance-abc7chicago-com	brs	-1.683%	48.48 usd	48.59	-0.8300	330,192	48.91	48.11	49.31	52.89	32.00	36,297,648						
financial-content	brs	-1.683%	48.48 usd	48.59	-0.8300	330,192	48.91	48.11	49.31	52.89	32.00	36,297,648						
finapps-forbes-com	brs	-1.7%	$48.48	48.59	-0.83	330,192	48.91	48.11	49.31	52.89	32.00	36 mil	13.5	2 bil	1.2	0.60	3.60	
finviz	brs	-1.68%	48.48			330,192			49.31	-8.34%	52.05%	36.30m	13.70	1.79b		0.60	3.60	
fool	brs	-1.68%	$48.48	$48.59	-0.83	330,192	$48.91	$48.11	$49.31	$52.89	$32.00		13.60	$1.76b		0.60		
foxbusiness	brs		$48.48		-0.83	330,192			$49.31									
google-finance	brs	(-1.68%)	48.48	48.59	-0.83	330,192.00	48.91	48.11		52.89	32.00	36.30m	13.47	1.76b	1.24	0.15	3.60	
howthemarketworks	brs	-1.683%	48.48	48.59	-0.83	329,587	48.91	48.11	49.31									
hpcwire	brs	-1.683%	48.48 usd	48.59	-0.8300	330,192	48.91	48.11	49.31	52.89	32.00	36,297,648						
insidestocks	brs	-1.68%	48.48	48.59	-0.83	330013	48.91	48.11					price earnings ratio: 14.51					
investopedia	brs	-1.68 %	$48.48	48.59	-0.83				49.31									
investorguide	brs	-1.68%	48.48	48.59	-0.83		48.91	48.11		52.89	32.00		13.70	1.761b			3.60	
marketintellisearch	brs	-1.68 %	$48.48	$48.59	-0.83	308.60k	$48.91	$48.11	$49.31			36.30m	13.70	1.79b	1.22 %		3.60	
marketwatch	brs	-1.68%	$48.48	open: 48.59	-0.83	5,173	$48.91	$48.11	$49.31	$52.89	$32.00		13.42	$1.78b	1.24%	0.15	3.61	
minyanville	brs	-1.683%	48.48 usd	48.59	-0.8300	330,192	48.91	48.11	49.31	52.89	32.00	36,297,648						
msn-money	brs	-1.68%	48.48	48.59	-0.83	330,192	48.91	48.11	49.31	52.89	32.00	36.30 mil	13.47	1.76 bil	1.22%	0.60	3.60	
nasdaq-com	brs	1.68%	$ 48.48		0.83	330,192	$ 48.91	$ 48.11	$ 49.31	$ 52.89	$ 32	36,318,000	13.47	$ 1,760,696,640	1.22 %	$0.600000	$ 3.60	
optimum	brs	-1.68%	48.48 ( 4:15 pm edt)	48.59	-0.83	330,192	48.91	48.11	49.31	52.89	32.00	36.30m	13.5	1.8b	1.24	0.60	3.60	
paidcontent	brs	-1.683%	48.48 usd	48.59	-0.8300	330,192	48.91	48.11	49.31	52.89	32.00	36,297,648						
pc-quote	brs	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	brs	-1.68%	48.48	48.59	-0.83	330,192	48.91	48.11	49.31	52.89	32.00		13.70		0.30	0.15	3.60	
predictwallstreet	brs	-1.76%	48.44		-0.87	258,051												
raymond-james	brs	-1.68	48.48	48.59	-0.83	330,192	48.91	48.11	48.48	52.89	32.00		13.21				3.67	
renewable-energy-world	brs	-1.683%	48.48 usd	48.59	-0.8300	330,192	48.91	48.11	49.31	52.89	32.00	36,297,648						
screamingmedia	brs																	
scroli	brs	%	brs			0												
simple-stock-quotes	brs	-1.68%	last trade: 48.48		change: -0.830								p/e ratio: 13.7					
smartmoney	brs	(-1.68%)	48.48	$48.59	-0.83	330,192	$48.91	$48.11	$49.31	$52.89	$32.00			1,789,800	1.22%	$0.15		
stocknod	brs	-1.683%	48.48 usd	48.59	-0.8300	330,192	48.91	48.11	49.31	52.89	32.00	36,297,648						
stockpickr	brs	-1.68%	$48.48 -0.83 | -1.68%	48.59	-0.83	330.19k	48.91	48.11	49.31	52.89	32.00							
stocksmart	brs	%	$44.41	47.4		19,379	46.1	44.34										
stocktwits	brs	-1.70%	48.47		-0.84													
streetinsider-com	brs	1.68%	48.48	$48.59	-0.83	330,192	$48.91	$48.11	$49.31	$52.89	$32.00		13.47				$3.60	
thecramerreport	brs		49.31	49.19	+0.23	163608	50.35	49.10										
thestree	brs	-1.68%	$48.48	48.59	-0.83	330192	48.91	48.11	49.31	-52.89	32.0	3.6317905e7		1.781488564e9				
tickerspy	brs	-1.68%	$48.48	48.59	-0.83	330,192	48.91	48.11	49.31	52.89	32.00		13.7	1.7b	1.22%	$0.15		
tmx-quotemedia	brs	-1.68%	48.480	48.590	-0.830	330,192	48.910	48.110	49.310	52.890	32.000	36,317,905	13.70	1,760,692,034	1.217	0.150 usd	3.60	
updown	brs	-1.68%	$48.48	$48.59	-$0.83	324,845	$48.91	$48.11	$49.31	$52.89	$32.00	36.31b	13.44	$1.79b			3.67	
wallstreetsurvivor	brs	-1.68%	48.48	48.59	-0.83	329,587	48.91	48.11		52.89	32.00		13.70	$2b	1.20%		3.60	
yahoo-finance	brs	1.68%	48.48	48.59	0.83	330,192	48.91	48.11	49.31	52.89	32.00		13.47	1.76b	1.20%	0.60	3.60	
ycharts-com	brs	-1.70%	48.47		-0.84					52.89	32.00		13.46	1.76b	1.22%		3.60	
zacks	brs	(-1.68%)	48.48		-0.83	vol.  330,192	48.91	48.11		52.89	32.00		14.76	1.79 b	1.22	0.60	3.34	
advfn	gsm	2.17	23.08	22.17	0.49	1167934	23.21	21.51										
barchart	gsm	+2.17%	23.08	22.18	+0.49	1,167,934	23.21	21.51	22.59	25.67	10.30		36.06	$1.73 b	0.66%	$0.15	+0.57	
barrons	gsm	2.17%	23.08	22.17	+0.49	1.168m	23.21	21.51				74.77 million		$1.71 billion	gsm has not issued dividends in more than 1 year.			
bloomberg	gsm	2.169%	23.080	22.170	0.490	1,167,934	23.210	21.510		25.67	10.40	75.209mil	34.970	1,735.828mil	0.650	0.150 regular cash	0.660	
boston-com	gsm	+2.169%	23.08 usd	22.17	+0.4900	1,167,934	23.21	21.51	22.59	25.67	10.40	75,209,207						
bostonmerchant	gsm	+2.169%	23.08 usd	22.17	+0.4900	1,167,934	23.21	21.51	22.59	25.67	10.40	75,209,207						
business-insider	gsm	+2.169%	23.08 usd	22.17	+0.4900	1,167,934	23.21	21.51	22.59	25.67	10.40	75,209,207						
chron	gsm	+2.169%	23.08 usd	22.17	+0.4900	1,167,934	23.21	21.51	22.59	25.67	10.40	75,209,207						
cio-com	gsm	+2.17%	23.08 usd	22.17	+0.4900	1,167,934	23.21	21.51	22.59	25.67	10.40	75,209,207	40.49	2b	0.6	0.15		
cnn-money	gsm	+2.17%	23.08	22.17	+0.49	1,161,073	23.21	21.51	22.59				40.5	$1.7b	0.65%			
easystockalterts	gsm	2.21%	23.08	22.17	+0.49	1167934	23.21	21.51	22.59	25.67	10.40		40.49				0.57	
eresearch-fidelity-com	gsm	2.17%	23.0800	22.1700	0.4900	+98.86%	23.2100	21.5100	22.5900	25.6700	10.4000	75,209,000	3.37	$1.70b	$0.150000	10/29/10		
finance-abc7-com	gsm	+2.169%	23.08 usd	22.17	+0.4900	1,167,934	23.21	21.51	22.59	25.67	10.40	75,209,207						
finance-abc7chicago-com	gsm	+2.169%	23.08 usd	22.17	+0.4900	1,167,934	23.21	21.51	22.59	25.67	10.40	75,209,207						
financial-content	gsm	+2.169%	23.08 usd	22.17	+0.4900	1,167,934	23.21	21.51	22.59	25.67	10.40	75,209,207						
finapps-forbes-com	gsm	2.2%	$23.08	22.17	0.49	1,167,934	23.21	21.51	22.59	25.67	10.40	75 mil	40.5	2 bil	0.6	0.15	0.57	
finviz	gsm	2.17%	23.08			1,167,934			22.59	-10.09%	124.02%	75.21m	39.63	1.70b		0.15	0.57	
fool	gsm	+2.17%	$23.08	$22.17	0.49	1,167,934	$23.21	$21.51	$22.59	$25.67	$10.40		39.90	$1.74b		0.15		
foxbusiness	gsm		$23.08		+0.49	1,168,234			$22.59									
howthemarketworks	gsm	2.169%	23.08	22.17	0.49	1,162,767	23.21	21.51	22.59									
hpcwire	gsm	+2.169%	23.08 usd	22.17	+0.4900	1,167,934	23.21	21.51	22.59	25.67	10.40	75,209,207						
insidestocks	gsm	+2.17%	23.08	22.18	+0.49	1168234	23.21	21.51										
investopedia	gsm	+2.17 %	$23.08	22.17	+0.49				22.59									
investorguide	gsm	+2.17%	23.08	22.17	+0.49		23.21	21.51		25.67	10.40		38.88	1.729b			0.581	
marketintellisearch	gsm	2.17 %	$23.08	$22.17	0.49	1153.90k	$23.21	$21.63	$22.59			75.21m	39.63	1.70b	0.66 %		0.57	
marketwatch	gsm	+2.17%	$23.10	open: 22.17	+0.49	6,868	$23.21	$21.51	$22.59	$25.67	$10.40		40.44	$1.71b			0.57	
minyanville	gsm	+2.169%	23.08 usd	22.17	+0.4900	1,167,934	23.21	21.51	22.59	25.67	10.40	75,209,207						
msn-money	gsm	+2.17%	23.08	22.17	+0.49	1.17 mil	23.21	21.51	22.59	25.67	10.40	75.21 mil	39.79	1.74 bil	0.66%	0.15	0.57	
nasdaq-com	gsm	2.17%	$ 23.08	$ 22.17	0.49	1,167,934	$ 23.21	$ 21.51	$ 22.59	$ 25.67	$ 10.40	75,209,000	40.49	$ 1,735,823,720			$ 0.57	
optimum	gsm	+2.17%	23.08 ( 4:30 pm edt)	22.17	+0.49	1,167,934	23.21	21.51	22.59	25.67	10.40	75.21m	40.5	1.7b			0.57	
paidcontent	gsm	+2.169%	23.08 usd	22.17	+0.4900	1,167,934	23.21	21.51	22.59	25.67	10.40	75,209,207						
pc-quote	gsm	2.17%	23.08	22.17	0.49	1,168,234	23.21	21.51	22.59	25.67	10.40	73,612,275	38.94828	1,698,971,000		0.15		
personal-wealth-biz	gsm	+2.17%	23.08	22.17		1,168,234	23.21	21.51	22.59	25.67	10.40		38.88		0.66	0.15	0.581	
predictwallstreet	gsm	+2.17%	23.07		+0.49	1,167,934												
raymond-james	gsm	2.17	23.08	22.17	0.49	1,167,934	23.21	21.51	23.08	25.67	10.40		39.12				0.59	
renewable-energy-world	gsm	+2.169%	23.08 usd	22.17	+0.4900	1,167,934	23.21	21.51	22.59	25.67	10.40	75,209,207						
screamingmedia	gsm																	
scroli	gsm	%	gsm			0												
simple-stock-quotes	gsm	+2.17%	last trade: 23.08		change: 0.490								p/e ratio: 38.88					
smartmoney	gsm	(2.17%)	23.08	$22.17	0.49	1,167,934	$23.21	$21.51	$22.59	$25.67	$10.40			1,699,000	0.66%	$0.15		
stocknod	gsm	+2.169%	23.08 usd	22.17	+0.4900	1,167,934	23.21	21.51	22.59	25.67	10.40	75,209,207						
stockpickr	gsm	2.17%	$23.08 0.49 | 2.17%	22.17	0.49	1.17m	23.21	21.51	22.59	25.67	10.40							
stocksmart	gsm	%	$21.335	17.04		86,020	22.72	21.18										
stocktwits	gsm	2.17%	23.08		+0.49													
streetinsider-com	gsm	2.17%	23.08	$22.17	+0.49	1,167,934	$23.21	$21.51	$22.59	$25.67	$10.40		40.49				$0.57	
thecramerreport	gsm		22.59	23.25	-0.13	560317	23.28	22.49										
thestree	gsm	2.17%	$23.08	22.17	0.49	1167934	23.21	21.51	22.59	-25.67	10.4	7.5209207e7		1.708753183e9				
tickerspy	gsm	2.17%	$23.08	22.17	+0.49	1,167,934	23.21	21.51	22.59	25.67	10.40		38.9	1.6b	0.66%	$0.15		
tmx-quotemedia	gsm	2.17%	23.080	22.170	0.490	1,168,234	23.210	21.510	22.590	25.670	10.400	75,209,207	39.60	1,735,828,498	0.664	0.150 usd	0.57	
updown	gsm	2.17%	$23.08	$22.17	$0.49	1,161,273	$23.21	$21.51	$22.59	$25.67	$10.40	75.20b	38.50	$1.69b			0.59	
wallstreetsurvivor	gsm	2.17%	23.08	22.17	0.49	1,162,767	23.21	21.51		25.67	10.40		39.60	$2b	0.70%		0.46	
yahoo-finance	gsm	2.17%	23.08	22.17	0.49	1,167,934	23.21	21.51	22.59	24.80	9.59		39.72	1.73b	0.70%	0.15	0.58	
ycharts-com	gsm	+2.17%	23.08		+0.49					25.67	10.40		40.49	1.73b	0.69%		0.57	
zacks	gsm	(2.17%)	23.08		0.49	vol.  1,167,934	23.21	21.51		25.67	10.40		35.86	1.70 b	0.66	0.15	.63	
advfn	unp	-0.67	102.48	101.89	-0.69	3010278	103.3	100.59										
barchart	unp	-0.67%	102.48	102.09	-0.69	3,010,278	103.30	100.59	103.17	107.89	69.12		17.03	$50.28 b	1.86%	$1.90	+5.81	
barrons	unp	0.67%	102.48	101.89	-0.69	2.978m	103.30	100.59				502.90 million		$49.88 billion	1.85%	$0.48		
bloomberg	unp	-0.669%	102.480	101.890	-0.690	3,010,278	103.300	100.590		107.89	70.34	488.089mil	16.967	50,019.330mil	1.527	0.475 regular cash	6.040	
boston-com	unp	-0.6688%	102.48 usd	101.89	-0.6900	3,010,278	103.30	100.59	103.17	107.89	70.34	488,088,696						
bostonmerchant	unp	-0.6688%	102.48 usd	101.89	-0.6900	3,010,278	103.30	100.59	103.17	107.89	70.34	488,088,696						
business-insider	unp	-0.6688%	102.48 usd	101.89	-0.6900	3,010,278	103.30	100.59	103.17	107.89	70.34	488,088,696						
chron	unp	-0.6688%	102.48 usd	101.89	-0.6900	3,010,278	103.30	100.59	103.17	107.89	70.34	488,088,696						
cio-com	unp	-0.67%	102.48 usd	101.89	-0.6900	3,010,278	103.30	100.59	103.17	107.89	70.34	488,088,696	17.11	50b	1.8	1.9		
cnn-money	unp	-0.67%	102.48	101.89	-0.69	2,984,206	103.30	100.59	103.17				17.1	$50.0b	1.85%			
easystockalterts	unp	-0.68%	102.48	101.89	-0.69	3010278	103.30	100.59	103.17	107.89	70.34		17.67				5.80	
eresearch-fidelity-com	unp	-0.67%	102.4800	101.8900	-0.6900	+38.09%	103.3000	100.5900	103.1700	107.8900	70.3410	488,089,000	1.65	$50.36b	$0.475000	07/01/11		
finance-abc7-com	unp	-0.6688%	102.48 usd	101.89	-0.6900	2,987,278	103.30	100.59	103.17	107.89	70.34	488,088,696						
finance-abc7chicago-com	unp	-0.6688%	102.48 usd	101.89	-0.6900	2,987,278	103.30	100.59	103.17	107.89	70.34	488,088,696						
financial-content	unp	-0.6688%	102.48 usd	101.89	-0.6900	2,987,278	103.30	100.59	103.17	107.89	70.34	488,088,696						
finapps-forbes-com	unp	-0.7%	$102.48	101.89	-0.69	2,987,278	103.30	100.59	103.17	107.89	70.34	488 mil	17.1	50 bil	1.9	1.90	6.00	
finviz	unp	-0.67%	102.48			2,987,278			103.17	-5.01%	48.27%	490.52m	17.17	50.61b		1.90	6.01	
fool	unp	-0.67%	$102.48	$101.89	-0.69	2,943,129	$103.30	$100.59	$103.17	$107.89	$70.34		17.10	$50.02b	1.70%	1.90		
foxbusiness	unp		$102.48		-0.69	3,010,378			$103.17									
google-finance	unp	(-0.67%)	102.48	101.89	-0.69	2.99m	103.30	100.59		107.89	70.34	488.09m	17.05	50.02b	1.85	0.47	6.01	
howthemarketworks	unp	-0.669%	102.48	101.89	-0.69	2,978,419	103.3	100.59	103.17									
hpcwire	unp	-0.6688%	102.48 usd	101.89	-0.6900	2,988,078	103.30	100.59	103.17	107.89	70.34	488,088,696						
insidestocks	unp	-0.67%	102.48	102.09	-0.69	3005742	103.30	100.59					price earnings ratio: 17.08					
investopedia	unp	-0.67 %	$102.48	101.89	-0.69				103.17									
investorguide	unp	-0.67%	102.48	101.89	-0.69		103.30	100.59		107.89	70.34		17.73	50.269b			5.818	
marketintellisearch	unp	-0.67 %	$102.48	$101.89	-0.69	2916.40k	$103.30	$100.59	$103.17			490.52m	17.17	50.61b	1.84 %		6.01	
marketwatch	unp	-0.67%	$102.55	open: 101.89	-0.69	73,827	$103.30	$100.59	$103.17	$107.89	$70.34		16.95	$49.88b	1.85%	0.48	6.05	
minyanville	unp	-0.6688%	102.48 usd	101.89	-0.6900	2,987,278	103.30	100.59	103.17	107.89	70.34	488,088,696						
msn-money	unp	-0.67%	102.48	101.89	-0.69	2.99 mil	103.30	100.59	103.17	107.89	70.34	488.09 mil	17.08	50.02 bil	1.84%	1.90	6.01	
nasdaq-com	unp	0.67%	$ 102.48		0.69	2,987,278	$ 103.30	$ 100.59	$ 103.17	$ 107.89	$ 70.341	488,089,000	17.08	$ 50,019,360,720	1.84 %	$1.900000	$ 6	
optimum	unp	-0.67%	102.48 ( 4:15 pm edt)	101.89	-0.69	2,987,278	103.30	100.59	103.17	107.89	70.34	488.09m	17.1	50.0b	1.85	1.90	5.99	
paidcontent	unp	-0.6688%	102.48 usd	101.89	-0.6900	2,987,278	103.30	100.59	103.17	107.89	70.34	488,088,696						
pc-quote	unp	-0.67%	102.48	101.89	-0.69	3,010,378	103.3	100.59	103.17	107.89	70.34	491,375,293	17.195	50,356,140,000		0.475		
personal-wealth-biz	unp	-0.67%	102.48	101.89	-0.69	3,010,378	103.30	100.59	103.17	107.89	70.34		17.73		1.52	1.565	5.818	
predictwallstreet	unp	-0.67%	102.48		-0.69	2,988,078												
raymond-james	unp	-0.67	102.48	101.89	-0.69	2,988,078	103.30	100.59	102.48	107.89	70.34		16.88				6.07	
renewable-energy-world	unp	-0.6688%	102.48 usd	101.89	-0.6900	2,988,078	103.30	100.59	103.17	107.89	70.34	488,088,696						
screamingmedia	unp																	
scroli	unp	-0.67%	unp 102.48	101.89	-0.69	2,372,787	103.30	100.59	103.17	107.89	70.34		17.05				6.01	
simple-stock-quotes	unp	-0.67%	last trade: 102.48		change: -0.690								p/e ratio: 17.73					
smartmoney	unp	(-0.67%)	102.48	$101.89	-0.69	2,987,278	$103.30	$100.59	$103.17	$107.89	$70.34			50,356,100	1.84%	$0.48		
stocknod	unp	-0.6688%	102.48 usd	101.89	-0.6900	2,987,278	103.30	100.59	103.17	107.89	70.34	488,088,696						
stockpickr	unp	-0.67%	$102.48 -0.69 | -0.67%	102.09	-0.69	2.99m	103.30	100.59	103.17	107.89	70.34							
stocksmart	unp	%	$100.92	92		419,867	105.17	100.82										
stocktwits	unp	-0.62%	102.53		-0.64													
streetinsider-com	unp	0.67%	102.48	$101.89	-0.69	2,987,278	$103.30	$100.59	$103.17	$107.89	$70.34		17.67				$5.80	
thecramerreport	unp		103.8812	102.20	+1.6812	1861038	104.29	101.72										
thestree	unp	-0.67%	$102.48	102.09	-0.69	2987278	103.3	100.59	103.17	-107.89	70.34	4.88088696e8		4.9882664731e10				
tickerspy	unp	-0.67%	$102.48	101.89	-0.69	2,987,278	103.30	100.59	103.17	107.89	70.34		17.2	50.3b	1.84%	$0.47		
tmx-quotemedia	unp	-0.67%	102.480	101.890	-0.690	3,010,378	103.300	100.590	103.170	107.890	70.341	488,088,696	17.20	50,019,329,566	1.842	0.475 usd	5.99	
updown	unp	-0.67%	$102.48	$101.89	-$0.69	2,932,229	$103.30	$100.59	$103.17	$107.89	$70.34	488.08b	17.02	$50.35b			6.06	
wallstreetsurvivor	unp	-0.67%	102.48	101.89	-0.69	2,978,419	103.30	100.59		107.89	70.34		17.20	$50b	1.80%	1.31 -	5.53	
yahoo-finance	unp	0.67%	102.48	101.89	0.69	2,988,078	103.30	100.59	103.17	107.89	70.34		17.06	50.27b	1.90%	1.90	6.01	
ycharts-com	unp	+0.32%	102.53		+0.33					107.89	70.34		17.09	50.31b	1.89%		6.00	
zacks	unp	(-0.67%)	102.48		-0.69	vol.  2,988,078	103.30	100.59		107.89	70.34		17.19	50.62 b	1.84	1.90	6	
advfn	els	0.79	65.16	64.1	0.51	697625	65.36	63.67										
barchart	els	+0.79%	65.16	64.10	+0.51	697,625	65.36	63.67	64.65	68.44	48.69		0.00	$2.03 b	2.3%	$1.50	+1.36	
barrons	els	0.79%	65.16	64.10	+0.51	654,810	65.36	63.67				35.52 million		$2.95 billion	2.30%	$0.38		
bloomberg	els	0.789%	65.160	64.100	0.510	697,625	65.360	63.670		68.44	49.51	38.942mil	42.868	2,537.467mil	2.072	0.375 regular cash	1.520	
boston-com	els	+0.7889%	65.16 usd	64.10	+0.5100	697,625	65.36	63.67	64.65	68.44	49.51	31,209,453						
bostonmerchant	els	+0.7889%	65.16 usd	64.10	+0.5100	697,625	65.36	63.67	64.65	68.44	49.51	31,209,453						
business-insider	els	+0.7889%	65.16 usd	64.10	+0.5100	697,625	65.36	63.67	64.65	68.44	49.51	31,209,453						
chron	els	+0.7889%	65.16 usd	64.10	+0.5100	697,625	65.36	63.67	64.65	68.44	49.51	31,209,453						
cio-com	els	+0.79%	65.16 usd	64.10	+0.5100	697,625	65.36	63.67	64.65	68.44	49.51	31,209,453	47.91	2b	2.2	1.5		
cnn-money	els	+0.79%	65.16	63.86	+0.51	695,992	65.36	63.67	64.65				47.9	$2.0b	2.30%			
easystockalterts	els	0.80%	65.16	64.10	+0.51	697625	65.36	63.67	64.65	68.44	49.51		47.91				1.36	
eresearch-fidelity-com	els	0.79%	65.1600	64.1000	0.5100	+21.02%	65.3600	63.6700	64.6500	68.4400	49.5100	37,268,000	4.42	$2.41b	$0.375000	07/08/11		
finance-abc7-com	els	+0.7889%	65.16 usd	64.10	+0.5100	697,625	65.36	63.67	64.65	68.44	49.51	31,209,453						
finance-abc7chicago-com	els	+0.7889%	65.16 usd	64.10	+0.5100	697,625	65.36	63.67	64.65	68.44	49.51	31,209,453						
financial-content	els	+0.7889%	65.16 usd	64.10	+0.5100	697,625	65.36	63.67	64.65	68.44	49.51	31,209,453						
finapps-forbes-com	els	0.8%	$65.16	64.10	0.51	697,625	65.36	63.67	64.65	68.44	49.51	37 mil	47.9	2 bil	2.3	1.50	1.36	
finviz	els	0.79%	65.16			695,992			64.65	-4.79%	34.70%	30.83m	48.27	2.01b		1.50	1.35	
fool	els	+0.79%	$65.16	$64.10	0.51	695,892	$65.36	$63.67	$64.65	$68.44	$49.51		47.60	$2.03b	2.50%	1.50		
foxbusiness	els		$65.16		+0.51	697,625			$64.65									
google-finance	els	(0.79%)	65.16	64.10	+0.51	697,625.00	65.36	63.67		68.44	49.51	37.27m	48.18	2.43b	2.30	0.38	1.35	
howthemarketworks	els	0.789%	65.16	64.1	0.51	654,810	65.36	63.67	64.65									
hpcwire	els	+0.7889%	65.16 usd	64.10	+0.5100	697,625	65.36	63.67	64.65	68.44	49.51	31,209,453						
insidestocks	els	+0.79%	65.16	64.10	+0.51	685011	65.36	63.67					price earnings ratio: 18.51					
investopedia	els	+0.79 %	$65.16	64.10	+0.51				64.65									
investorguide	els	+0.79%	65.16	64.10	+0.51		65.36	63.67		68.44	49.51		47.54	2.428b			1.36	
marketintellisearch	els	0.79 %	$65.16	$64.10	0.51	556.90k	$65.36	$63.67	$64.65			30.83m	47.89	1.99b	2.32 %		1.35	
marketwatch	els	+0.79%	$65.16	open: 64.10	+0.51	137,129	$65.36	$63.67	$64.65	$68.44	$49.51		56.36	$2.95b	2.30%	0.38	1.16	
minyanville	els	+0.7889%	65.16 usd	64.10	+0.5100	697,625	65.36	63.67	64.65	68.44	49.51	31,209,453						
msn-money	els	+0.79%	65.16	64.10	+0.51	697,625	65.36	63.67	64.65	68.44	49.51	37.27 mil	47.91	2.43 bil	2.32%	1.50	1.35	
nasdaq-com	els	0.79%	$ 65.16		0.51	697,625	$ 65.36	$ 63.67	$ 64.65	$ 68.44	$ 49.51	31,209,000	47.91	$ 2,033,578,440	2.32 %	$1.500000	$ 1.36	
optimum	els	+0.79%	65.16 ( 4:15 pm edt)	64.10	+0.51	697,625	65.36	63.67	64.65	68.44	49.51	31.21m	47.9	2.0b	2.30	1.50	1.36	
paidcontent	els	+0.7889%	65.16 usd	64.10	+0.5100	697,625	65.36	63.67	64.65	68.44	49.51	31,209,453						
pc-quote	els	0.79%	65.16	64.1	0.51	697,625	65.36	63.67	64.65	68.44	49.51	36,976,308	47.53676	2,409,376,000		0.375		
personal-wealth-biz	els	+0.79%	65.16	64.10		697,625	65.36	63.67	64.65	68.44	49.51		47.54		2.09	1.35	1.36	
predictwallstreet	els	+0.79%	65.16		+0.51	697,625												
raymond-james	els	0.79	65.16	64.10	0.51	697,625	65.36	63.67	65.16	68.44	49.51		47.22				1.38	
renewable-energy-world	els	+0.7889%	65.16 usd	64.10	+0.5100	697,625	65.36	63.67	64.65	68.44	49.51	31,209,453						
screamingmedia	els																	
scroli	els	%	els			0												
simple-stock-quotes	els	+0.79%	last trade: 65.16		change: 0.510								p/e ratio: 47.54					
smartmoney	els	(0.79%)	65.16	$64.10	0.51	697,625	$65.36	$63.67	$64.65	$68.44	$49.51			2,017,700	2.32%	$0.38		
stocknod	els	+0.7889%	65.16 usd	64.10	+0.5100	697,625	65.36	63.67	64.65	68.44	49.51	31,209,453						
stockpickr	els	0.79%	$65.16 0.51 | 0.79%	64.10	0.51	695.89k	65.36	63.67	64.65	68.44	49.51							
stocksmart	els	%	$60.15	56.19		58,477	60.33	57.69										
stocktwits	els	0.79%	65.16		+0.51													
streetinsider-com	els	0.79%	65.16	$64.10	+0.51	697,625	$65.36	$63.67	$64.65	$68.44	$49.51		47.91				$1.36	
thecramerreport	els		64.65	65.47	-0.61	524762	65.62	64.29										
thestree	els	0.79%	$65.16	64.1	0.51	695892	65.36	63.67	64.65	-68.44	49.51	3.1209453e7		2.036728903e9				
tickerspy	els	0.79%	$65.16	64.10	+0.51	697,625	65.36	63.67	64.65	68.44	49.51		47.5	2.0b	2.32%	$0.38		
tmx-quotemedia	els	0.79%	65.160	64.100	0.510	697,625	65.360	63.670	64.650	68.440	49.510	31,209,453	47.20	2,033,607,957	2.302	0.375 usd	1.37	
updown	els	0.79%	$65.16	$64.10	$0.51	559,948	$65.36	$63.67	$64.65	$68.44	$49.51	31.20b	45.61	$2.01b			1.42	
wallstreetsurvivor	els	0.79%	65.16	64.10	0.51	654,810	65.36	63.67		68.44	49.51		47.20	$2b	2.30%	1.20 -	1.25	
yahoo-finance	els	0.79%	65.16	64.10	0.51	697,625	65.36	63.67	64.65	68.44	49.51		47.91	2.43b	2.30%	1.50	1.36	
ycharts-com	els	+0.79%	65.16		+0.51					68.44	49.51		47.56	2.03b	2.28%		1.37	
zacks	els	(0.79%)	65.16		0.51	vol.  697,625	65.36	63.67		68.44	49.51		18.68	2.02 b	2.32	1.50	3.46	
advfn	chsp	-1.49	16.5	16.55	-0.25	98253	16.64	16.28										
barchart	chsp	-1.49%	16.50	16.55	-0.25	98,253	16.64	16.28	16.75	19.54	15.44		19.36	$307.07 m	4.8%	$0.80	+0.06	
barrons	chsp	1.49%	16.50	16.55	-0.25	97,894	16.64	16.28				11.24 million		$535.40 million	4.85%	$0.2		
bloomberg	chsp	-1.493%	16.500	16.550	-0.250	98,253	16.640	16.280		20.22	16.05	32.156mil	275.000	530.576mil	4.848	0.200 regular cash	0.060	
boston-com	chsp	-1.493%	16.50 usd	16.55	-0.2500	98,253	16.64	16.28	16.75	20.22	16.05	32,156,120						
bostonmerchant	chsp	-1.493%	16.50 usd	16.55	-0.2500	98,253	16.64	16.28	16.75	20.22	16.05	32,156,120						
business-insider	chsp	-1.493%	16.50 usd	16.55	-0.2500	98,253	16.64	16.28	16.75	20.22	16.05	32,156,120						
chron	chsp	-1.493%	16.50 usd	16.55	-0.2500	98,253	16.64	16.28	16.75	20.22	16.05	32,156,120						
cio-com	chsp	-1.49%	16.50 usd	16.55	-0.2500	98,253	16.64	16.28	16.75	20.22	16.05	32,156,120	206.25	531m	4.5	0.8		
cnn-money	chsp	-1.49%	16.50	16.59	-0.25	98,612	16.64	16.28	16.75				206.3	$530.6m	4.85%			
easystockalterts	chsp	-1.51%	16.50	16.55	-0.25	98253	16.64	16.28	16.75	20.22	16.05		206.25				0.08	
eresearch-fidelity-com	chsp	-1.49%	16.5000	16.5500	-0.2500	-4.12%	16.6400	16.2800	16.7500	20.2200	16.0500	32,156,000	8.78	$538.61m	$0.200000	07/15/11		
finance-abc7-com	chsp	-1.493%	16.50 usd	16.55	-0.2500	98,253	16.64	16.28	16.75	20.22	16.05	32,156,120						
finance-abc7chicago-com	chsp	-1.493%	16.50 usd	16.55	-0.2500	98,253	16.64	16.28	16.75	20.22	16.05	32,156,120						
financial-content	chsp	-1.493%	16.50 usd	16.55	-0.2500	98,253	16.64	16.28	16.75	20.22	16.05	32,156,120						
finapps-forbes-com	chsp	-1.5%	$16.50	16.55	-0.25	98,253	16.64	16.28	16.75	20.22	16.05	32 mil	275.0	531 mil	4.8	0.80	0.06	
finviz	chsp	-1.49%	16.50			98,253			16.75	-15.56%	6.87%	32.16m	279.17	538.68m		0.80	0.06	
fool	chsp	-1.49%	$16.50	$16.55	-0.25	98,253	$16.64	$16.28	$16.75	$20.22	$16.05		0.00	$530.58m		0.80		
foxbusiness	chsp		$16.50		-0.25	98,253			$16.75									
google-finance	chsp	(-1.49%)	16.50	16.55	-0.25	98,253.00	16.64	16.28		20.22	16.05	32.16m		530.58m			-0.01	
howthemarketworks	chsp	-1.493%	16.5	16.55	-0.25	97,894	16.64	16.28	16.75									
hpcwire	chsp	-1.493%	16.50 usd	16.55	-0.2500	98,253	16.64	16.28	16.75	20.22	16.05	32,156,120						
insidestocks	chsp	-1.49%	16.50	16.55	-0.25	97894	16.64	16.28										
investopedia	chsp	-1.49 %	$16.50	16.55	-0.25				16.75									
investorguide	chsp	-1.49%	16.50	16.55	-0.25		16.64	16.28		20.22	16.05			524.6m			-0.082	
marketintellisearch	chsp	-1.49 %	$16.50	$16.55	-0.25	51.20k	$16.64	$16.28	$16.75			32.16m	279.17	0.54b	4.78 %		0.06	
marketwatch	chsp	-1.49%	$16.50	open: 16.55	-0.25	9,063	$16.64	$16.28	$16.75	$20.22	$16.05			$535.40m	4.85%	0.20		
minyanville	chsp	-1.493%	16.50 usd	16.55	-0.2500	98,253	16.64	16.28	16.75	20.22	16.05	32,156,120						
msn-money	chsp	-1.49%	16.50	16.55	-0.25	98,253	16.64	16.28	16.75	20.22	16.05	32.16 mil	-1,650.00	530.58 mil	4.78%	0.80	0.06	
nasdaq-com	chsp	1.49%	$ 16.50		0.25	98,253	$ 16.64	$ 16.28	$ 16.75	$ 20.22	$ 16.05	32,156,000	275	$ 530,574,000	4.78 %	$0.800000	$ 0.06	
optimum	chsp	-1.49%	16.50 ( 4:15 pm edt)	16.55	-0.25	98,253	16.64	16.28	16.75	20.22	16.05	32.16m	206.3	530.6m	4.85	0.80	0.08	
paidcontent	chsp	-1.493%	16.50 usd	16.55	-0.2500	98,253	16.64	16.28	16.75	20.22	16.05	32,156,120						
pc-quote	chsp	-1.49%	16.5	16.55	-0.25	98,253	16.64	16.28	16.75	20.22	16.05	32,643,212	-1675.0	538,613,000		0.2		
personal-wealth-biz	chsp	-1.49%	16.50	16.55	-0.25	98,253	16.64	16.28	16.75	20.22	16.05				4.78	0.80	-0.082	
predictwallstreet	chsp	-1.49%	16.50		-0.25	98,253												
raymond-james	chsp	-1.49	16.50	16.55	-0.25	98,253	16.64	16.28	16.50	20.22	16.05		275.00				0.06	
renewable-energy-world	chsp	-1.493%	16.50 usd	16.55	-0.2500	98,253	16.64	16.28	16.75	20.22	16.05	32,156,120						
screamingmedia	chsp																	
scroli	chsp	%	chsp			0												
simple-stock-quotes	chsp	-1.49%	last trade: 16.50		change: -0.250													
smartmoney	chsp	(-1.49%)	16.50	$16.55	-0.25	98,253	$16.64	$16.28	$16.75	$20.22	$16.05			538,600	4.78%	$0.20		
stocknod	chsp	-1.493%	16.50 usd	16.55	-0.2500	98,253	16.64	16.28	16.75	20.22	16.05	32,156,120						
stockpickr	chsp	-1.49%	$16.50 -0.25 | -1.49%	16.55	-0.25	98.25k	16.64	16.28	16.75	20.22	16.05							
stocksmart	chsp	%	$17.24	19.02		5,232	17.83	17.17										
stocktwits	chsp	-1.61%	16.48		-0.27													
streetinsider-com	chsp	1.49%	16.50	$16.55	-0.25	98,253	$16.64	$16.28	$16.75	$20.22	$16.05		206.25				$0.08	
thecramerreport	chsp		16.75	16.60	+0.10	69848	16.81	16.53										
thestree	chsp	-1.49%	$16.5	16.55	-0.25	98253	16.64	16.28	16.75	-20.22	16.05	3.215612e7		5.35399398e8				
tickerspy	chsp	-1.49%	$16.50	16.55	-0.25	98,253	16.64	16.28	16.75	20.22	16.05		-1675.0	538.6m	4.78%	$0.20		
tmx-quotemedia	chsp	-1.49%	16.500	16.550	-0.250	98,253	16.640	16.280	16.750	20.220	16.050	32,156,120		530,575,980	4.776	0.200 usd		
updown	chsp	-1.49%	$16.50	$16.55	-$0.25	88,681	$16.64	$16.28	$16.75	$20.22	$16.05	32.15b		$539m			-0.07	
wallstreetsurvivor	chsp	-1.49%	16.50	16.55	-0.25	97,894	16.64	16.28		20.22	16.05			$539m	4.80%	0.40 -	-0.07	
yahoo-finance	chsp	1.49%	16.50	16.55	0.25	98,253	16.64	16.28	16.75	20.22	16.05			524.60m	4.80%	0.80	-0.08	
ycharts-com	chsp	-1.61%	16.48		-0.27					20.22	16.05		274.67	306.69m	4.88%		0.06	
zacks	chsp	(-1.49%)	16.50		-0.25	vol.  98,253	16.64	16.28		20.22	16.05		19.48	538.61 m	4.78	0.80	.86	
advfn	nor	-1.77	13.88	13.8	-0.25	232751	14.12	13.13										
barchart	nor	-1.77%	13.88	13.80	-0.25	232,751	14.12	13.13	14.13	17.82	6.46		9.77	$927.60 m			+1.74	
barrons	nor	1.77%	13.88	13.80	-0.25	229,212	14.12	13.13				52.80 million		$894.14 million	nor has not issued dividends in more than 1 year.			
bloomberg	nor	-1.769%	13.880	13.800	-0.250	232,751	14.120	13.130		17.82	6.46	66.827mil	7.626	927.553mil			1.820	
boston-com	nor	-1.769%	13.88 usd	13.80	-0.2500	232,751	14.12	13.13	14.13	17.77	6.460	66,826,561						
bostonmerchant	nor	-1.769%	13.88 usd	13.80	-0.2500	232,751	14.12	13.13	14.13	17.77	6.460	66,826,561						
business-insider	nor	-1.769%	13.88 usd	13.80	-0.2500	232,751	14.12	13.13	14.13	17.77	6.460	66,826,561						
chron	nor	-1.769%	13.88 usd	13.80	-0.2500	234,237	14.12	13.13	14.13	17.77	6.460	66,826,561						
cio-com	nor	-1.77%	13.88 usd	13.80	-0.2500	234,237	14.12	13.13	14.13	17.77	6.460	66,826,561	7.798	928m				
cnn-money	nor	-1.77%	13.88	13.80	-0.25	234,237	14.12	13.13	14.13				7.8	$927.6m				
easystockalterts	nor	-1.81%	13.88	13.80	-0.25	234237	14.12	13.13	14.13	17.77	6.46		7.80				1.78	
eresearch-fidelity-com	nor	-1.77%	13.8800	13.8000	-0.2500	+86.66%	14.1200	13.1300	14.1300	17.8200	6.4600	66,827,000	3.69	$944.27m				
finance-abc7-com	nor	-1.769%	13.88 usd	13.80	-0.2500	232,751	14.12	13.13	14.13	17.77	6.460	66,826,561						
finance-abc7chicago-com	nor	-1.769%	13.88 usd	13.80	-0.2500	232,751	14.12	13.13	14.13	17.77	6.460	66,826,561						
financial-content	nor	-1.769%	13.88 usd	13.80	-0.2500	232,751	14.12	13.13	14.13	17.77	6.460	66,826,561						
finapps-forbes-com	nor	-1.8%	$13.88	13.80	-0.25	232,751	14.12	13.13	14.13	17.82	6.46	67 mil	6.1	928 mil	0.0	0.00	2.29	
finviz	nor	-1.77%	13.88			232,751			14.13	-22.11%	114.86%	66.83m	8.22	944.31m			1.72	
fool	nor	-1.77%	$13.88	$13.80	-0.25	224,904	$14.12	$13.13	$14.13	$17.82	$6.46		7.50	$927.55m				
foxbusiness	nor		$13.88		-0.25	234,237			$14.13									
google-finance	nor	(-1.77%)	13.88	13.80	-0.25	232,751.00	14.12	13.13		17.82	6.46	66.83m	8.08	927.55m			1.72	
howthemarketworks	nor	-1.769%	13.88	13.8	-0.25	229,212	14.12	13.13	14.13									
hpcwire	nor	-1.769%	13.88 usd	13.80	-0.2500	232,751	14.12	13.13	14.13	17.77	6.460	66,826,561						
insidestocks	nor	-1.77%	13.88	13.80	-0.25	234237	14.12	13.13					price earnings ratio: 10.13					
investopedia	nor	-1.77 %	$13.88	13.80	-0.25				14.13									
marketintellisearch	nor	-1.77 %	$13.88	$13.80	-0.25	229.30k	$14.12	$13.13	$14.13			66.83m	8.22	0.94b	0.0 %		1.72	
marketwatch	nor	-1.77%	$13.88	open: 13.80	-0.25	10,775	$14.12	$13.13	$14.13	$17.82	$6.46		6.50	$894.15m			2.13	
minyanville	nor	-1.769%	13.88 usd	13.80	-0.2500	232,751	14.12	13.13	14.13	17.77	6.460	66,826,561						
msn-money	nor	-1.77%	13.88	13.80	-0.25	232,751	14.12	13.13	14.13	17.82	6.46	66.83 mil	92.53	927.55 mil			1.72	
nasdaq-com	nor	1.77%	$ 13.88		0.25	229,212	$ 14.12	$ 13.13	$ 14.13	$ 17.82	$ 6.46	66,827,000	6.06	$ 927,558,760			$ 2.29	
optimum	nor	-1.77%	13.88 ( 4:15 pm edt)	13.80	-0.25	232,751	14.12	13.13	14.13	17.77	6.46	66.83m	7.8	927.6m			1.78	
paidcontent	nor	-1.769%	13.88 usd	13.80	-0.2500	232,751	14.12	13.13	14.13	17.77	6.460	66,826,561						
pc-quote	nor	-1.77%	13.88	13.8	-0.25	234,237	14.12	13.13	14.13	17.82	6.46	68,420,555	94.2	949,677,000				
personal-wealth-biz	nor	-1.77%	13.88	13.80	-0.25	234,237	14.12	13.13	14.13	17.82	6.46		7.90			0.00	1.788	
predictwallstreet	nor	-1.77%	13.88		-0.25	232,751												
raymond-james	nor	-1.77	13.88	13.80	-0.25	232,751	14.12	13.13	13.88	17.82	6.46		5.93				2.34	
renewable-energy-world	nor	-1.769%	13.88 usd	13.80	-0.2500	232,751	14.12	13.13	14.13	17.77	6.460	66,826,561						
screamingmedia	nor																	
scroli	nor	%	nor			0												
simple-stock-quotes	nor	-1.77%	last trade: 13.88		change: -0.250								p/e ratio: 7.9					
smartmoney	nor	(-1.77%)	13.88	$13.80	-0.25	232,751	$14.12	$13.13	$14.13	$17.82	$6.46			944,300	0.00%	$0.00		
stocknod	nor	-1.769%	13.88 usd	13.80	-0.2500	232,751	14.12	13.13	14.13	17.77	6.460	66,826,561						
stockpickr	nor	-1.77%	$13.88 -0.25 | -1.77%	13.80	-0.25	229.21k	14.12	13.13	14.13	17.82	6.46							
stocksmart	nor	%	$14.245	14.01		5,526	14.93	14.21										
stocktwits	nor	-1.70%	13.89		-0.24													
streetinsider-com	nor	1.77%	13.88	$13.80	-0.25	232,751	$14.12	$13.13	$14.13	$17.77	$6.46		7.80				$1.78	
thecramerreport	nor		14.13	13.84	+0.75	562881	14.40	13.69										
thestree	nor	-1.77%	$13.88	13.8	-0.25	229212	14.12	13.13	14.13	-17.82	6.46	6.6826561e7		8.94139386e8				
tickerspy	nor	-1.77%	$13.88	13.80	-0.25	229,212	14.12	13.13	14.13	17.82	6.46		94.2	944.3m	0.00%	$0.00		
tmx-quotemedia	nor	-1.77%	13.880	13.800	-0.250	234,237	14.120	13.130	14.130	17.820	6.460	66,826,561	6.10	927,552,667			2.33	
updown	nor	-1.77%	$13.88	$13.80	-$0.25	220,162	$14.12	$13.13	$14.13	$17.82	$6.46		7.69	$944m				
wallstreetsurvivor	nor	-1.77%	13.88	13.80	-0.25	229,212	14.12	13.13		17.82	6.46		6.10	$944m			1.27	
yahoo-finance	nor	1.77%	13.88	13.80	0.25	232,751	14.12	13.13	14.13	17.82	6.46		7.76	927.54m			1.79	
ycharts-com	nor	-1.70%	13.89		-0.24					17.82	6.46		7.98	928.27m	0.00%		1.74	
zacks	nor	(-1.77%)	13.88		-0.25	vol.  232,751	14.12	13.13		17.82	6.46		10.31	944.27 m	0.00	0.00	1.37	
advfn	ttek	0.00	22.0	21.84	0.0	309213	22.36	21.77										
barchart	ttek	unch	22.00	21.82	unch	320,943	22.36	21.77	22.00	27.16	18.00		16.79	$1.37 b			+1.34	
barrons	ttek	0.00%	22.00	21.84	0.00	309,213	22.36	21.77				62.09 million		$1.37 billion	ttek has not issued dividends in more than 1 year.			
bloomberg	ttek		22.000	21.840		309,213	22.360	21.770		27.16	18.00	62.343mil	16.667	1,371.548mil			1.320	
boston-com	ttek	0.00%	22.00 usd	21.84	+0.00	309,213	22.36	21.77	22.00	27.16	18.00	62,343,081						
bostonmerchant	ttek	0.00%	22.00 usd	21.84	+0.00	309,213	22.36	21.77	22.00	27.16	18.00	62,343,081						
business-insider	ttek	0.00%	22.00 usd	21.84	+0.00	309,213	22.36	21.77	22.00	27.16	18.00	62,343,081						
chron	ttek	0.00%	22.00 usd	21.84	+0.00	309,213	22.36	21.77	22.00	27.16	18.00	62,343,081						
cio-com	ttek	0.00%	22.00 usd	21.84	+0.00	309,213	22.36	21.77	22.00	27.16	18.00	62,343,081	16.30	1b				
cnn-money	ttek	0.00%	22.00	21.84	0.00	309,213	22.36	21.77	22.00				16.3	$1.4b				
easystockalterts	ttek	0.00%	22.00	21.84	+0.00	309213	22.36	21.77	22.00	27.16	18.00		16.30				1.35	
eresearch-fidelity-com	ttek	0.00%	22.0000	21.8400	0.0000	+16.03%	22.3600	21.7700	22.0000	27.1600	18.0000	62,343,000	7.22	$1.37b				
finance-abc7-com	ttek	0.00%	22.00 usd	21.84	+0.00	309,213	22.36	21.77	22.00	27.16	18.00	62,343,081						
finance-abc7chicago-com	ttek	0.00%	22.00 usd	21.84	+0.00	309,213	22.36	21.77	22.00	27.16	18.00	62,343,081						
financial-content	ttek	0.00%	22.00 usd	21.84	+0.00	309,213	22.36	21.77	22.00	27.16	18.00	62,343,081						
finapps-forbes-com	ttek	0.0%	$22.00	21.84	0.00	309,213	22.36	21.77	22.00	27.16	18.00	62 mil	16.4	1 bil	0.0	0.00	1.34	
finviz	ttek	0.00%	22.00			309,213			22.00	-19.00%	22.22%	62.34m	16.42	1.37b			1.34	
fool	ttek	+0.05%	$22.00	$21.84	0.01	309,213	$22.36	$21.77	$22.00	$27.16	$18.00		16.30	$1.37b				
foxbusiness	ttek		$22.00		0.00	309,213			$22.00									
google-finance	ttek	(0.00%)	22.00	21.84	0.00	309,213.00	22.36	21.77		27.16	18.00	62.34m	16.41	1.37b			1.34	
howthemarketworks	ttek	0%	22	21.84	0	301,821	22.36	21.77	22									
hpcwire	ttek	0.00%	22.00 usd	21.84	+0.00	309,213	22.36	21.77	22.00	27.16	18.00	62,343,081						
insidestocks	ttek	unch%	22.00	21.82		309213	22.36	21.77					price earnings ratio: 16.42					
investopedia	ttek		$22.00	21.84					22.00									
investorguide	ttek	0.00%	22.00	21.82	0.00		22.36	21.77		27.16	18.00		16.30	1.372b			1.35	
marketintellisearch	ttek	0.0 %	$22.00	$21.82	0.00	283.90k	$22.36	$21.77	$22.00			62.34m	16.42	1.37b	0.0 %		1.34	
marketwatch	ttek	0.00%	$22.00	open: 21.84	0.00	26,645	$22.36	$21.77	$22.00	$27.16	$18.00		16.57	$1.37b			1.33	
minyanville	ttek	0.00%	22.00 usd	21.84	+0.00	309,213	22.36	21.77	22.00	27.16	18.00	62,343,081						
msn-money	ttek		22.00	21.84		309,213	22.36	21.77	22.00	27.16	18.00	62.34 mil	16.30	1.37 bil			1.34	
nasdaq-com	ttek		$ 22	$ 21.84		309,213	$ 22.36	$ 21.77	$ 22	$ 27.16	$ 18	62,343,000	16.42	$ 1,371,546,000			$ 1.34	
optimum	ttek	-	22.00 ( 4:30 pm edt)	21.84	-	309,213	22.36	21.77	22.00	27.16	18.00	62.34m	16.3	1.4b			1.35	
paidcontent	ttek	0.00%	22.00 usd	21.84	+0.00	309,213	22.36	21.77	22.00	27.16	18.00	62,343,081						
pc-quote	ttek	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ttek	0.00%	22.00	21.82		309,213	22.36	21.77	22.00	27.16	18.00		16.30			0.00	1.35	
predictwallstreet	ttek	0.00%	22.02		0.00	309,213												
raymond-james	ttek	0.00	22.00	21.84	0.00	309,213	22.36	21.77	22.00	27.16	18.00		16.18				1.36	
renewable-energy-world	ttek	0.00%	22.00 usd	21.84	+0.00	309,213	22.36	21.77	22.00	27.16	18.00	62,343,081						
screamingmedia	ttek																	
scroli	ttek	%	ttek			0												
simple-stock-quotes	ttek	0.00%	last trade: 22.00		change: 0.000								p/e ratio: 16.3					
smartmoney	ttek	(0.00%)	22.00	$21.84	0.00	309,213	$22.36	$21.77	$22.00	$27.16	$18.00			1,371,500	0.00%	$0.00		
stocknod	ttek	0.00%	22.00 usd	21.84	+0.00	309,213	22.36	21.77	22.00	27.16	18.00	62,343,081						
stockpickr	ttek	0.00%	$22.00 0.00 | 0.00%	21.84	0.00	309.21k	22.36	21.77	22.00	27.16	18.00							
stocksmart	ttek	%	$23.77	25.29		35,801	24.18	23.75										
stocktwits	ttek	0.04%	22.01		+0.01													
streetinsider-com	ttek	-0%	22.00	$21.84		309,213	$22.36	$21.77	$22.00	$27.16	$18.00		16.30				$1.35	
thecramerreport	ttek		22.00	21.90	0.00	216645	22.2001	21.85										
thestree	ttek	0.0%	$22.0	21.84	0.0	309213	22.36	21.77	22.0	-27.16	18.0	6.2343081e7		1.371547782e9				
tickerspy	ttek	0.00%	$22.00	21.84	0.00	309,213	22.36	21.77	22.00	27.16	18.00		16.3	1.3b	0.00%	$0.00		
tmx-quotemedia	ttek	0.00%	22.000	21.840	0.00	309,213	22.360	21.770	22.000	27.160	18.000	62,343,081	16.30	1,371,547,782			1.35	
updown	ttek	0.00%	$22.00	$21.84	$0.00	282,397	$22.36	$21.77	$22.00	$27.16	$18.00	62.34b	16.24	$1.37b			1.35	
wallstreetsurvivor	ttek	0.00%	22.00	21.84	0.00	301,821	22.36	21.77		27.16	18.00		16.30	$1b			1.24	
yahoo-finance	ttek	0.00%	22.00	21.82	0.00	309,213	22.36	21.77	22.00	27.16	18.00		16.30	1.37b			1.35	
ycharts-com	ttek	+0.05%	22.01		+0.01					27.16	18.00		16.30	1.37b	0.00%		1.35	
zacks	ttek		22.00			vol.  309,213	22.36	21.77		27.16	18.00		16.79	1.37 b	0.00	0.00	1.31	
advfn	gti	-1.33	19.26	19.25	-0.26	2257938	19.62	18.93										
barchart	gti	-1.33%	19.26	19.25	-0.26	2,257,938	19.62	18.93	19.52	23.89	13.87		17.92	$2.80 b			+1.31	
barrons	gti	1.33%	19.26	19.25	-0.26	2.258m	19.62	18.93				123.45 million		$3.10 billion	gti has not issued dividends in more than 1 year.			
bloomberg	gti	-1.332%	19.260	19.250	-0.260	2,257,938	19.620	18.930		23.89	13.87	145.277mil	14.162	2,798.036mil			1.360	
boston-com	gti	-1.332%	19.26 usd	19.25	-0.2600	2,257,938	19.62	18.93	19.52	23.89	13.87	145,155,748						
bostonmerchant	gti	-1.332%	19.26 usd	19.25	-0.2600	2,257,938	19.62	18.93	19.52	23.89	13.87	145,155,748						
business-insider	gti	-1.332%	19.26 usd	19.25	-0.2600	2,257,938	19.62	18.93	19.52	23.89	13.87	145,155,748						
chron	gti	-1.332%	19.26 usd	19.25	-0.2600	2,257,938	19.62	18.93	19.52	23.89	13.87	145,155,748						
cio-com	gti	-1.33%	19.26 usd	19.25	-0.2600	2,257,938	19.62	18.93	19.52	23.89	13.87	145,155,748	14.48	3b				
cnn-money	gti	-1.33%	19.26	19.25	-0.26	2,257,938	19.62	18.93	19.52				14.5	$2.8b				
easystockalterts	gti	-1.35%	19.26	19.25	-0.26	2257938	19.62	18.93	19.52	23.89	13.87		14.48				1.33	
eresearch-fidelity-com	gti	-1.33%	19.2600	19.2500	-0.2600	+19.53%	19.6200	18.9300	19.5200	23.8900	13.8700	145,156,000	7.49	$2.83b				
finance-abc7-com	gti	-1.332%	19.26 usd	19.25	-0.2600	2,257,938	19.62	18.93	19.52	23.89	13.87	145,155,748						
finance-abc7chicago-com	gti	-1.332%	19.26 usd	19.25	-0.2600	2,257,938	19.62	18.93	19.52	23.89	13.87	145,155,748						
financial-content	gti	-1.332%	19.26 usd	19.25	-0.2600	2,257,938	19.62	18.93	19.52	23.89	13.87	145,155,748						
finapps-forbes-com	gti	-1.3%	$19.26	19.25	-0.26	2,257,938	19.62	18.93	19.52	23.89	13.87	145 mil	16.2	3 bil	0.0	0.00	1.19	
finviz	gti	-1.33%	19.26			2,257,938			19.52	-19.38%	38.86%	145.16m	14.70	2.80b			1.31	
fool	gti	-1.33%	$19.26	$19.25	-0.26	2,257,938	$19.62	$18.93	$19.52	$23.89	$13.87		16.00	$2.80b				
foxbusiness	gti		$19.26		-0.26	2,257,938			$19.52									
google-finance	gti	(-1.33%)	19.26	19.25	-0.26	2.26m	19.62	18.93		23.89	13.87	145.16m	14.67	2.80b			1.31	
howthemarketworks	gti	-1.332%	19.26	19.25	-0.26	2,257,630	19.62	18.93	19.52									
hpcwire	gti	-1.332%	19.26 usd	19.25	-0.2600	2,257,938	19.62	18.93	19.52	23.89	13.87	145,155,748						
insidestocks	gti	-1.33%	19.26	19.25	-0.26	2257938	19.62	18.93					price earnings ratio: 18.52					
investopedia	gti	-1.33 %	$19.26	19.25	-0.26				19.52									
investorguide	gti	-1.33%	19.26	19.25	-0.26		19.62	18.93		23.89	13.87		15.07	2.796b			1.295	
marketintellisearch	gti	-1.33 %	$19.26	$19.25	-0.26	2218.30k	$19.62	$18.93	$19.52			145.16m	14.90	2.83b	0.0 %		1.31	
marketwatch	gti	-1.33%	$19.28	open: 19.25	-0.26	1,078	$19.62	$18.93	$19.52	$23.89	$13.87		16.64	$3.10b			1.16	
minyanville	gti	-1.332%	19.26 usd	19.25	-0.2600	2,257,938	19.62	18.93	19.52	23.89	13.87	145,155,748						
msn-money	gti	-1.33%	19.26	19.25	-0.26	2.26 mil	19.62	18.93	19.52	23.89	13.87	145.16 mil	13.66	2.80 bil			1.31	
nasdaq-com	gti	1.33%	$ 19.26		0.26	2,257,938	$ 19.62	$ 18.93	$ 19.52	$ 23.89	$ 13.87	145,156,000	16.18	$ 2,795,704,560			$ 1.19	
optimum	gti	-1.33%	19.26 ( 4:15 pm edt)	19.25	-0.26	2,257,938	19.62	18.93	19.52	23.89	13.87	145.16m	14.5	2.8b			1.33	
paidcontent	gti	-1.332%	19.26 usd	19.25	-0.2600	2,257,938	19.62	18.93	19.52	23.89	13.87	145,155,748						
pc-quote	gti	-1.33%	19.26	19.25	-0.26	2,257,938	19.62	18.93	19.52	23.89	13.87	147,115,524	16.82759	2,833,445,000				
personal-wealth-biz	gti	-1.33%	19.26	19.25	-0.26	2,257,938	19.62	18.93	19.52	23.89	13.87		15.07			0.00	1.295	
predictwallstreet	gti	-1.33%	19.26		-0.26	2,257,938												
raymond-james	gti	-1.33	19.26	19.25	-0.26	2,257,938	19.62	18.93	19.26	23.89	13.87		14.70				1.31	
renewable-energy-world	gti	-1.332%	19.26 usd	19.25	-0.2600	2,257,938	19.62	18.93	19.52	23.89	13.87	145,155,748						
screamingmedia	gti																	
scroli	gti	%	gti			0												
simple-stock-quotes	gti	-1.33%	last trade: 19.26		change: -0.260								p/e ratio: 15.07					
smartmoney	gti	(-1.33%)	19.26	$19.25	-0.26	2,257,938	$19.62	$18.93	$19.52	$23.89	$13.87			2,833,400	0.00%	$0.00		
stocknod	gti	-1.332%	19.26 usd	19.25	-0.2600	2,257,938	19.62	18.93	19.52	23.89	13.87	145,155,748						
stockpickr	gti	-1.33%	$19.26 -0.26 | -1.33%	19.25	-0.26	2.26m	19.62	18.93	19.52	23.89	13.87							
stocksmart	gti	%	$20.32	19.68		57,040	21.28	20.29										
stocktwits	gti	-1.33%	19.26		-0.26													
streetinsider-com	gti	1.33%	19.26	$19.25	-0.26	2,257,938	$19.62	$18.93	$19.52	$23.89	$13.87		14.48				$1.33	
thecramerreport	gti		19.52	20.01	-1.81	6800138	20.43	19.28										
thestree	gti	-1.33%	$19.26	19.25	-0.26	2257938	19.62	18.93	19.52	-23.89	13.87	1.45155748e8		3.096172105e9				
tickerspy	gti	-1.33%	$19.26	19.25	-0.26	2,257,938	19.62	18.93	19.52	23.89	13.87		16.8	2.8b	0.00%	$0.00		
tmx-quotemedia	gti	-1.33%	19.260	19.250	-0.260	2,257,938	19.620	18.930	19.520	23.890	13.870	145,155,748	14.70	2,795,699,706			1.33	
updown	gti	-1.33%	$19.26	$19.25	-$0.26	2,256,399	$19.62	$18.93	$19.52	$23.89	$13.87	145.15b	15.03	$2.83b			1.30	
wallstreetsurvivor	gti	-1.33%	19.26	19.25	-0.26	2,257,630	19.62	18.93		23.89	13.87		14.70	$3b			1.42	
yahoo-finance	gti	1.33%	19.26	19.25	0.26	2,257,938	19.62	18.93	19.52	23.89	13.87		14.87	2.80b			1.30	
ycharts-com	gti	-1.33%	19.26		-0.26					23.89	13.87		14.59	2.80b	0.00%		1.32	
zacks	gti	(-1.33%)	19.26		-0.26	vol.  2,257,938	19.62	18.93		23.89	13.87		17.43	2.83 b	0.00	0.00	1.12	
advfn	wnr	1.59	20.43	19.77	0.32	3570711	20.5	19.373										
barchart	wnr	+1.59%	20.43	19.80	+0.32	3,570,711	20.50	19.37	20.11	21.75	4.01		48.48	$1.86 b			+0.29	
barrons	wnr	1.59%	20.43	19.77	+0.32	3.565m	20.50	19.373				88.20 million		$1.85 billion	wnr has not issued dividends in more than 1 year.	$0.06		
bloomberg	wnr	1.591%	20.430	19.770	0.320	3,570,711	20.500	19.373		21.75	4.01	90.817mil	49.829	1,855.392mil			0.410	
boston-com	wnr	+1.591%	20.43 usd	19.77	+0.3200	3,570,711	20.50	19.37	20.11	21.75	4.010	90,817,024						
bostonmerchant	wnr	+1.591%	20.43 usd	19.77	+0.3200	3,570,711	20.50	19.37	20.11	21.75	4.010	90,817,024						
business-insider	wnr	+1.591%	20.43 usd	19.77	+0.3200	3,570,711	20.50	19.37	20.11	21.75	4.010	90,817,024						
chron	wnr	+1.591%	20.43 usd	19.77	+0.3200	3,572,711	20.50	19.37	20.11	21.75	4.010	90,817,024						
cio-com	wnr	+1.59%	20.43 usd	19.77	+0.3200	3,572,711	20.50	19.37	20.11	21.75	4.010	90,817,024	70.45	2b				
cnn-money	wnr	+1.59%	20.43	19.77	+0.32	3,572,711	20.50	19.37	20.11				70.4	$1.9b				
easystockalterts	wnr	1.62%	20.43	19.77	+0.32	3572711	20.50	19.37	20.11	21.75	4.01		70.45				0.29	
eresearch-fidelity-com	wnr	1.59%	20.4300	19.7700	0.3200	+302.20%	20.5000	19.3730	20.1100	21.7500	4.0100	90,817,000	5.03	$1.83b				
finance-abc7-com	wnr	+1.591%	20.43 usd	19.77	+0.3200	3,570,711	20.50	19.37	20.11	21.75	4.010	90,817,024						
finance-abc7chicago-com	wnr	+1.591%	20.43 usd	19.77	+0.3200	3,570,711	20.50	19.37	20.11	21.75	4.010	90,817,024						
financial-content	wnr	+1.591%	20.43 usd	19.77	+0.3200	3,570,711	20.50	19.37	20.11	21.75	4.010	90,817,024						
finapps-forbes-com	wnr	1.6%	$20.43	19.77	0.32	3,570,711	20.50	19.37	20.11	21.75	4.01	91 mil		2 bil	0.0	0.00		
finviz	wnr	1.59%	20.43			3,570,711			20.11	-6.07%	409.48%	90.82m	70.45	1.86b			0.29	
fool	wnr	+1.59%	$20.43	$19.77	0.32	3,570,211	$20.50	$19.37	$20.11	$21.75	$4.01		72.60	$1.86b	2.00%	0.24		
foxbusiness	wnr		$20.43		+0.32	3,572,711			$20.11									
google-finance	wnr	(1.59%)	20.43	19.77	+0.32	3.57m	20.50	19.37		21.75	4.01	90.82m	70.57	1.86b			0.29	
howthemarketworks	wnr	1.591%	20.43	19.77	0.32	3,565,091	20.5	19.373	20.11									
hpcwire	wnr	+1.591%	20.43 usd	19.77	+0.3200	3,570,711	20.50	19.37	20.11	21.75	4.010	90,817,024						
insidestocks	wnr	+1.59%	20.43	19.80	+0.32	3567191	20.50	19.37					price earnings ratio: 40.86					
investopedia	wnr	+1.59 %	$20.43	19.77	+0.32				20.11									
investorguide	wnr	+1.59%	20.43	19.77	+0.32		20.50	19.373		21.75	4.01		69.58	1.855b			0.289	
marketintellisearch	wnr	1.59 %	$20.43	$19.77	0.32	3544.20k	$20.50	$19.37	$20.11			90.82m	69.34	1.83b	0.0 %		0.29	
marketwatch	wnr	+1.59%	$20.37	open: 19.77	+0.32	16,522	$20.50	$19.37	$20.11	$21.75	$4.01		69.80	$1.85b			0.29	
minyanville	wnr	+1.591%	20.43 usd	19.77	+0.3200	3,570,711	20.50	19.37	20.11	21.75	4.010	90,817,024						
msn-money	wnr	+1.59%	20.43	19.77	+0.32	3.57 mil	20.50	19.37	20.11	21.75	4.01	90.82 mil	70.45	1.86 bil			0.29	
nasdaq-com	wnr	1.59%	$ 20.43		0.32	3,570,711	$ 20.50	$ 19.373	$ 20.11	$ 21.75	$ 4.01	90,817,000	70.45	$ 1,855,391,310	1.19 %	$0.240000	$ 0.29	
optimum	wnr	+1.59%	20.43 ( 4:15 pm edt)	19.77	+0.32	3,570,711	20.50	19.37	20.11	21.75	4.01	90.82m	70.4	1.9b			0.29	
paidcontent	wnr	+1.591%	20.43 usd	19.77	+0.3200	3,570,711	20.50	19.37	20.11	21.75	4.010	90,817,024						
pc-quote	wnr	1.59%	20.43	19.77	0.32	3,572,711	20.5	19.373	20.11	21.75	4.01	89,394,518	69.34483	1,826,330,000		0.06		
personal-wealth-biz	wnr	+1.59%	20.43	19.77		3,572,711	20.50	19.373	20.11	21.75	4.01		69.58			0.00	0.289	
predictwallstreet	wnr	+1.04%	20.32		+0.21	3,151,995												
raymond-james	wnr	1.59	20.43	19.77	0.32	3,570,711	20.50	19.37	20.43	21.75	4.01		72.96				0.28	
renewable-energy-world	wnr	+1.591%	20.43 usd	19.77	+0.3200	3,570,711	20.50	19.37	20.11	21.75	4.010	90,817,024						
screamingmedia	wnr																	
scroli	wnr	%	wnr			0												
simple-stock-quotes	wnr	+1.59%	last trade: 20.43		change: 0.320								p/e ratio: 69.58					
smartmoney	wnr	(1.59%)	20.43	$19.77	0.32	3,570,711	$20.50	$19.37	$20.11	$21.75	$4.01			1,826,300	0.00%	$0.06		
stocknod	wnr	+1.591%	20.43 usd	19.77	+0.3200	3,570,711	20.50	19.37	20.11	21.75	4.010	90,817,024						
stockpickr	wnr	1.59%	$20.43 0.32 | 1.59%	19.87	0.32	3.57m	20.50	19.37	20.11	21.75	4.01							
stocksmart	wnr	%	$16.72	10.48		195,513	17.59	16.68										
stocktwits	wnr	1.57%	20.43		+0.32													
streetinsider-com	wnr	1.59%	20.43	$19.77	+0.32	3,570,711	$20.50	$19.37	$20.11	$21.75	$4.01		70.45				$0.29	
thecramerreport	wnr		20.11	20.56	-0.25	2142080	21.00	20.04										
thestree	wnr	1.59%	$20.43	19.87	0.32	3570711	20.5	19.37	20.11	-21.75	4.01	9.0817024e7		1.849034609e9				
tickerspy	wnr	1.59%	$20.43	19.77	+0.32	3,570,711	20.50	19.37	20.11	21.75	4.01		69.3	1.7b	0.00%	$0.06		
tmx-quotemedia	wnr	1.59%	20.430	19.770	0.320	3,572,711	20.500	19.373	20.110	21.750	4.010	90,817,024	69.30	1,855,391,800			0.29	
updown	wnr	1.59%	$20.43	$19.77	$0.32	3,553,864	$20.50	$19.37	$20.11	$21.75	$4.01	90.81b	68.65	$1.82b			0.29	
wallstreetsurvivor	wnr	1.59%	20.43	19.77	0.32	3,565,091	20.50	19.37		21.75	4.01		69.30	$2b			-0.19	
yahoo-finance	wnr	1.59%	20.43	19.77	0.32	3,570,711	20.50	19.37	20.11	21.75	4.01		70.69	1.86b			0.29	
ycharts-com	wnr	+1.57%	20.43		+0.32					21.75	4.01		70.43	1.85b	0.00%		0.29	
zacks	wnr	(1.59%)	20.43		0.32	vol.  3,570,711	20.50	19.37		21.75	4.01		47.88	1.83 b	0.00	0.00	.42	
advfn	trex	0.91	21.08	20.58	0.19	114868	21.56	20.32										
barchart	trex	+0.91%	21.08	20.58	+0.19	114,868	21.56	20.32	20.89	34.00	16.38		18.29	$327.79 m			+0.05	
barrons	trex	0.91%	21.08	20.58	+0.19	114,868	21.56	20.32				15.19 million		$321.71 million	trex has not issued dividends in more than 1 year.			
bloomberg	trex	0.910%	21.080	20.580	0.190	114,868	21.560	20.320		34.00	16.38	15.564mil	22.190	328.080mil			0.950	
boston-com	trex	+0.9095%	21.08 usd	20.58	+0.1900	114,868	21.56	20.32	20.89	34.00	16.38	15,563,593						
bostonmerchant	trex	+0.9095%	21.08 usd	20.58	+0.1900	114,868	21.56	20.32	20.89	34.00	16.38	15,563,593						
business-insider	trex	+0.9095%	21.08 usd	20.58	+0.1900	114,868	21.56	20.32	20.89	34.00	16.38	15,563,593						
chron	trex	+0.9095%	21.08 usd	20.58	+0.1900	114,868	21.56	20.32	20.89	34.00	16.38	15,563,593						
cio-com	trex	+0.91%	21.08 usd	20.58	+0.1900	114,868	21.56	20.32	20.89	34.00	16.38	15,563,593		328m				
cnn-money	trex	+0.91%today&rsquo;s change	21.08data as of 4:00pm et	20.47	+0.19	114,868	21.56	20.32	20.89				nm	$328.1m				
easystockalterts	trex	0.92%	21.08	20.58	+0.19	114868	21.56	20.32	20.89	34.00	16.38						-0.07	
eresearch-fidelity-com	trex	0.91%	21.0800	20.5800	0.1900	-3.69%	21.5600	20.3200	20.8900	34.0000	16.3800	15,564,000	10.66	$325.13m				
finance-abc7-com	trex	+0.9095%	21.08 usd	20.58	+0.1900	114,868	21.56	20.32	20.89	34.00	16.38	15,563,593						
finance-abc7chicago-com	trex	+0.9095%	21.08 usd	20.58	+0.1900	114,868	21.56	20.32	20.89	34.00	16.38	15,563,593						
financial-content	trex	+0.9095%	21.08 usd	20.58	+0.1900	114,868	21.56	20.32	20.89	34.00	16.38	15,563,593						
finapps-forbes-com	trex	0.9%	$21.08	20.58	0.19	114,868	21.56	20.32	20.89	34.00	16.38	16 mil	421.6	328 mil	0.0	0.00	0.05	
finviz	trex	0.91%	21.08			114,868			20.89	-38.00%	28.69%	15.56m		325.05m			0.00	
fool	trex	+0.91%	$21.08	$20.58	0.19	114,868	$21.56	$20.32	$20.89	$34.00	$16.38		0.00	$328.08m				
foxbusiness	trex		$21.08		+0.19	114,868			$20.89									
google-finance	trex	(0.91%)	21.08	20.58	+0.19	114,868.00	21.56	20.32		34.00	16.38	15.56m	39,773.58	328.08m			0.00	
howthemarketworks	trex	0.91%	21.08	20.58	0.19	114,868	21.56	20.32	20.89									
hpcwire	trex	+0.9095%	21.08 usd	20.58	+0.1900	114,868	21.56	20.32	20.89	34.00	16.38	15,563,593						
insidestocks	trex	+0.91%	21.08	20.58	+0.19	114868	21.56	20.32					price earnings ratio: 21.51					
investopedia	trex	+0.91 %	$21.08	20.58	+0.19				20.89									
investorguide	trex	+0.91%	21.08	20.58	+0.19		21.56	20.32		34.00	16.38		696.33	328.1m			0.03	
marketintellisearch	trex	0.91 %	$21.08	$20.58	0.19	114.40k	$21.56	$20.32	$20.89			15.56m	0.00	0.33b	0.0 %		0.00	
marketwatch	trex	+1.15%	$21.13	open: 20.58	+0.24	114,868	$21.56	$20.32	$20.89	$34.00	$16.38		245.12	$321.71m			0.09	
minyanville	trex	+0.9095%	21.08 usd	20.58	+0.1900	114,868	21.56	20.32	20.89	34.00	16.38	15,563,593						
msn-money	trex	+0.91%	21.08	20.58	+0.19	114,868	21.56	20.32	20.89	34.00	16.38	15.56 mil	-31.94	328.08 mil			0.00	
nasdaq-com	trex	0.91%	$ 21.08		0.19	114,868	$ 21.56	$ 20.32	$ 20.89	$ 34	$ 16.38	15,564,000	421.6	$ 328,089,120			$ 0.05	
optimum	trex	+0.91%	21.08 ( 4:15 pm edt)	20.58	+0.19	114,868	21.56	20.32	20.89	34.00	16.38	15.56m		328.1m			-0.07	
paidcontent	trex	+0.9095%	21.08 usd	20.58	+0.1900	114,868	21.56	20.32	20.89	34.00	16.38	15,563,593						
pc-quote	trex	0.91%	21.08	20.58	0.19	114,868	21.56	20.32	20.89	34.00	16.38	15,423,719		325,132,000				
personal-wealth-biz	trex	+0.91%	21.08	20.58		114,868	21.56	20.32	20.89	34.00	16.38		696.33			0.00	0.03	
predictwallstreet	trex	+0.91%	21.08		+0.19	114,868												
raymond-james	trex	0.91	21.08	20.58	0.19	114,868	21.56	20.32	21.08	34.00	16.38		702.67				0.03	
renewable-energy-world	trex	+0.9095%	21.08 usd	20.58	+0.1900	114,868	21.56	20.32	20.89	34.00	16.38	15,563,593						
screamingmedia	trex																	
scroli	trex	%	trex			0												
simple-stock-quotes	trex	+0.91%	last trade: 21.08		change: 0.190								p/e ratio: 696.33					
smartmoney	trex	(0.91%)	21.08	$20.58	0.19	114,868	$21.56	$20.32	$20.89	$34.00	$16.38			325,100	0.00%	$0.00		
stocknod	trex	+0.9095%	21.08 usd	20.58	+0.1900	114,868	21.56	20.32	20.89	34.00	16.38	15,563,593						
stockpickr	trex	0.91%	$21.08 0.19 | 0.91%	20.58	0.19	114.87k	21.56	20.32	20.89	34.00	16.38							
stocksmart	trex	%	$29.47	24.31		15,087	30.59	29.45										
stocktwits	trex	1.00%	21.10		+0.21													
streetinsider-com	trex	0.91%	21.08	$20.58	+0.19	114,868	$21.56	$20.32	$20.89	$34.00	$16.38						$-0.07	
thecramerreport	trex		20.89	20.73	+0.22	317414	21.46	20.54										
thestree	trex	0.91%	$21.08	20.58	0.19	114868	21.56	20.32	20.89	-34.0	16.38	1.5563593e7		3.21699467e8				
tickerspy	trex	0.91%	$21.08	20.58	+0.19	114,868	21.56	20.32	20.89	34.00	16.38		0.0	324.9m	0.00%	$0.00		
tmx-quotemedia	trex	0.91%	21.080	20.580	0.190	114,868	21.560	20.320	20.890	34.000	16.380	15,563,593		328,080,540			-0.07	
updown	trex	0.91%	$21.08	$20.58	$0.19	114,868	$21.56	$20.32	$20.89	$34.00	$16.38	15.56b	637.36	$325m			0.03	
wallstreetsurvivor	trex	0.91%	21.08	20.58	0.19	114,868	21.56	20.32		34.00	16.38			$325m			-0.66	
yahoo-finance	trex	0.91%	21.08	20.58	0.19	114,868	21.56	20.32	20.89	34.00	16.38		702.67	328.07m			0.03	
ycharts-com	trex	+1.01%	21.10		+0.21					34.00	16.38			328.11m	0.00%		0.00	
zacks	trex	(0.91%)	21.08		0.19	vol.  114,868	21.56	20.32		34.00	16.38		18.49	325.13 m	0.00	0.00	1.13	
advfn	simg	-5.29	5.73	5.96	-0.32	1108696	5.96	5.7										
barchart	simg	-5.29%	5.73	5.92	-0.32	1,108,696	5.96	5.70	6.05	10.20	3.53		27.41	$448.09 m			+0.18	
barrons	simg	5.29%	5.73	5.96	-0.32	1.107m	5.96	5.70				78.28 million		$487.35 million	simg has not issued dividends in more than 1 year.			
bloomberg	simg	-5.289%	5.730	5.960	-0.320	1,108,696	5.960	5.700		10.20	3.53	80.821mil	28.650	463.103mil			0.200	
boston-com	simg	-5.289%	5.730 usd	5.960	-0.3200	1,108,696	5.960	5.700	6.050	10.20	3.340	79,494,600						
bostonmerchant	simg	-5.289%	5.730 usd	5.960	-0.3200	1,108,696	5.960	5.700	6.050	10.20	3.340	79,494,600						
business-insider	simg	-5.289%	5.730 usd	5.960	-0.3200	1,108,696	5.960	5.700	6.050	10.20	3.340	79,494,600						
chron	simg	-5.289%	5.730 usd	5.960	-0.3200	1,108,696	5.960	5.700	6.050	10.20	3.340	79,494,600						
cio-com	simg	-5.29%	5.730 usd	5.960	-0.3200	1,108,696	5.960	5.700	6.050	10.20	3.340	79,494,600	31.83	456m				
cnn-money	simg	-5.29%	5.73	5.92	-0.32	1,108,696	5.94	5.70	6.05				31.8	$455.5m				
easystockalterts	simg	-5.37%	5.73	5.96	-0.32	1108696	5.96	5.70	6.05	10.20	3.32		31.83				0.18	
eresearch-fidelity-com	simg	-5.29%	5.7300	5.9600	-0.3200	+39.08%	5.9600	5.7000	6.0500	10.2000	3.5300	80,821,000	5.08	$488.97m				
finance-abc7-com	simg	-5.289%	5.730 usd	5.960	-0.3200	1,108,496	5.960	5.700	6.050	10.20	3.340	79,494,600						
finance-abc7chicago-com	simg	-5.289%	5.730 usd	5.960	-0.3200	1,108,496	5.960	5.700	6.050	10.20	3.340	79,494,600						
financial-content	simg	-5.289%	5.730 usd	5.960	-0.3200	1,108,496	5.960	5.700	6.050	10.20	3.340	79,494,600						
finapps-forbes-com	simg	-5.3%	$5.73	5.96	-0.32	1,108,496	5.96	5.70	6.05	10.20	3.53	81 mil	31.8	463 mil	0.0	0.00	0.18	
finviz	simg	-5.29%	5.73			1,108,359			6.05	-43.82%	62.32%	80.82m	30.16	463.10m			0.19	
fool	simg	-5.29%	$5.73	$5.96	-0.32	1,108,359	$5.96	$5.70	$6.05	$10.20	$3.53		35.10	$455.50m				
foxbusiness	simg		$5.73		-0.32	1,108,696			$6.05									
google-finance	simg	(-5.29%)	5.73	5.96	-0.32	1.11m	5.96	5.70		10.20	3.53	79.49m	30.87	455.50m			0.19	
howthemarketworks	simg	-5.289%	5.73	5.96	-0.32	1,099,128	5.96	5.7	6.05									
hpcwire	simg	-5.289%	5.730 usd	5.960	-0.3200	1,108,696	5.960	5.700	6.050	10.20	3.340	79,494,600						
insidestocks	simg	-5.29%	5.73	5.92	-0.32	1107245	5.96	5.70					price earnings ratio: 18.48					
investopedia	simg	-5.29 %	$5.73	5.96	-0.32				6.05									
investorguide	simg	-5.29%	5.73	5.91	-0.32		5.96	5.70		10.20	3.53		33.61	455.5m			0.18	
marketintellisearch	simg	-5.29 %	$5.73	$5.91	-0.32	1088.30k	$5.96	$5.70	$6.05			80.82m	31.84	0.49b	0.0 %		0.19	
marketwatch	simg	-5.29%	$5.73	open: 5.96	-0.32	22,541	$5.96	$5.70	$6.05	$10.20	$3.53		30.89	$487.35m			0.19	
minyanville	simg	-5.289%	5.730 usd	5.960	-0.3200	1,108,696	5.960	5.700	6.050	10.20	3.340	79,494,600						
msn-money	simg	-5.29%	5.73	5.96	-0.32	1.11 mil	5.96	5.70	6.05	10.20	3.53	80.82 mil	30.16	463.10 mil			0.19	
nasdaq-com	simg	5.29%	$ 5.73	$ 5.96	0.32	1,108,696	$ 5.96	$ 5.70	$ 6.05	$ 10.20	$ 3.53	79,495,000	31.83	$ 455,506,350			$ 0.18	
optimum	simg	-5.29%	5.73 ( 4:30 pm edt)	5.96	-0.32	1,108,496	5.96	5.70	6.05	10.20	3.53	79.49m	31.8	455.5m			0.18	
paidcontent	simg	-5.289%	5.730 usd	5.960	-0.3200	1,108,696	5.960	5.700	6.050	10.20	3.340	79,494,600						
pc-quote	simg	-5.29%	5.73	5.96	-0.32	1,108,696	5.96	5.7	6.05	10.20	3.53	85,334,572	31.84211	488,967,000				
personal-wealth-biz	simg	-5.29%	5.73	5.91	-0.32	1,108,696	5.96	5.70	6.05	10.20	3.53		33.61			0.00	0.18	
predictwallstreet	simg	-5.29%	5.75		-0.32	1,108,696												
raymond-james	simg	-5.29	5.73	5.96	-0.32	1,108,696	5.96	5.70	5.73	10.20	3.53		31.83				0.18	
renewable-energy-world	simg	-5.289%	5.730 usd	5.960	-0.3200	1,108,696	5.960	5.700	6.050	10.20	3.340	79,494,600						
screamingmedia	simg																	
scroli	simg	%	simg			0												
simple-stock-quotes	simg	-5.29%	last trade: 5.73		change: -0.320								p/e ratio: 33.61					
smartmoney	simg	(-5.29%)	5.73	$5.96	-0.32	1,108,696	$5.96	$5.70	$6.05	$10.20	$3.53			480,900	0.00%	$0.00		
stocknod	simg	-5.289%	5.730 usd	5.960	-0.3200	1,108,696	5.960	5.700	6.050	10.20	3.340	79,494,600						
stockpickr	simg	-5.29%	$5.73 -0.32 | -5.29%	5.96	-0.32	1.11m	5.96	5.70	6.05	10.20	3.53							
stocksmart	simg	%	$7.12	7.34		77,548	7.59	7.12										
stocktwits	simg	-5.12%	5.74		-0.31													
streetinsider-com	simg	5.29%	5.73	$5.96	-0.32	1,108,496	$5.96	$5.70	$6.05	$10.20	$3.32		31.83				$0.18	
thecramerreport	simg		6.05	6.04	+0.02	576349	6.18	5.95										
thestree	simg	-5.29%	$5.73	5.96	-0.32	1108359	5.96	5.7	6.05	-10.2	3.53	7.94946e7		4.79352438e8				
tickerspy	simg	-5.29%	$5.73	5.96	-0.32	1,108,496	5.96	5.70	6.05	10.20	3.53		31.8	480.4m	0.00%	$0.00		
tmx-quotemedia	simg	-5.29%	5.730	5.960	-0.320	1,108,696	5.960	5.700	6.050	10.200	3.530	79,494,600	33.60	455,504,058			0.18	
updown	simg	-5.29%	$5.73	$5.96	-$0.32	1,086,155	$5.96	$5.70	$6.05	$10.20	$3.53	79.49b	32.16	$481m			0.19	
wallstreetsurvivor	simg	-5.29%	5.73	5.96	-0.32	1,099,128	5.96	5.70		10.20	3.53		33.60	$481m			0.10	
yahoo-finance	simg	5.29%	5.73	5.91	0.32	1,108,696	5.96	5.70	6.05	10.20	3.53		31.83	455.50m			0.18	
ycharts-com	simg	-5.12%	5.74		-0.31					10.20	3.53		30.21	448.87m	0.00%		0.19	
zacks	simg	(-5.29%)	5.73		-0.32	vol.  1,108,696	5.96	5.70		10.20	3.53		27.5	488.97 m	0.00	0.00	.22	
advfn	linc	1.94	17.88	17.42	0.34	276151	17.89	16.98										
barchart	linc	+1.94%	17.88	17.42	+0.34	276,151	17.89	16.98	17.54	20.49	9.26		6.04	$400.87 m	5.45%	$1.00	+2.76	
barrons	linc	1.94%	17.88	17.42	+0.34	275,674	17.89	16.98				25.02 million		$414.59 million	5.59%	$0.25		
bloomberg	linc	1.938%	17.880	17.420	0.340	276,151	17.890	16.980		21.54	9.73	22.581mil	5.882	403.742mil	4.218	0.250 regular cash	3.040	
boston-com	linc	+1.938%	17.88 usd	17.42	+0.3400	276,151	17.89	16.98	17.54	21.54	9.730	22,580,629						
bostonmerchant	linc	+1.938%	17.88 usd	17.42	+0.3400	276,151	17.89	16.98	17.54	21.54	9.730	22,580,629						
business-insider	linc	+1.938%	17.88 usd	17.42	+0.3400	276,151	17.89	16.98	17.54	21.54	9.730	22,580,629						
chron	linc	+1.938%	17.88 usd	17.42	+0.3400	276,151	17.89	16.98	17.54	21.54	9.730	22,580,629						
cio-com	linc	+1.94%	17.88 usd	17.42	+0.3400	276,151	17.89	16.98	17.54	21.54	9.730	22,580,629	6.598	404m	5.3	1		
cnn-money	linc	+1.94%	17.88	17.42	+0.34	274,367	17.89	16.98	17.54				6.6	$403.7m	5.59%			
easystockalterts	linc	1.95%	17.88	17.42	+0.34	276151	17.89	16.98	17.54	21.54	9.73		6.60				2.71	
eresearch-fidelity-com	linc	1.94%	17.8800	17.4200	0.3400	-16.36%	17.8900	16.9800	17.5400	21.5400	9.7300	22,581,000	6.68	$396.07m	$0.250000	06/30/11		
finance-abc7-com	linc	+1.938%	17.88 usd	17.42	+0.3400	276,151	17.89	16.98	17.54	21.54	9.730	22,580,629						
finance-abc7chicago-com	linc	+1.938%	17.88 usd	17.42	+0.3400	276,151	17.89	16.98	17.54	21.54	9.730	22,580,629						
financial-content	linc	+1.938%	17.88 usd	17.42	+0.3400	276,151	17.89	16.98	17.54	21.54	9.730	22,580,629						
finapps-forbes-com	linc	1.9%	$17.88	17.42	0.34	276,151	17.89	16.98	17.54	21.54	9.73	23 mil	6.5	404 mil	5.6	1.00	2.76	
finviz	linc	1.94%	17.88			276,151			17.54	-12.72%	93.21%	22.58m	6.53	403.73m		1.00	2.74	
fool	linc	+1.94%	$17.88	$17.42	0.34	276,151	$17.89	$16.98	$17.54	$21.54	$9.73		6.80	$403.74m		1.00		
foxbusiness	linc		$17.88		+0.34	276,151			$17.54									
google-finance	linc	(1.94%)	17.88	17.42	+0.34	276,151.00	17.89	16.98		21.54	9.73	22.58m	6.53	403.74m	5.59	0.25	2.74	
howthemarketworks	linc	1.938%	17.88	17.42	0.34	274,167	17.89	16.98	17.54									
hpcwire	linc	+1.938%	17.88 usd	17.42	+0.3400	276,151	17.89	16.98	17.54	21.54	9.730	22,580,629						
insidestocks	linc	+1.94%	17.88	17.42	+0.34	276151	17.89	16.98					price earnings ratio: 6.48					
investopedia	linc	+1.94 %	$17.88	17.42	+0.34				17.54									
investorguide	linc	+1.94%	17.88	17.05	+0.34		17.89	16.98		21.54	9.73		6.42	403.7m			2.73	
marketintellisearch	linc	1.94 %	$17.88	$17.05	0.34	277.30k	$17.89	$16.98	$17.54			22.58m	6.40	0.40b	5.7 %		2.74	
marketwatch	linc	+1.94%	$17.88	open: 17.42	+0.34	7,322	$17.89	$16.98	$17.54	$21.54	$9.73		6.11	$414.59m	5.59%	0.25	2.93	
minyanville	linc	+1.938%	17.88 usd	17.42	+0.3400	276,151	17.89	16.98	17.54	21.54	9.730	22,580,629						
msn-money	linc	+1.94%	17.88	17.42	+0.34	276,151	17.89	16.98	17.54	21.54	9.73	22.58 mil	6.62	403.74 mil	5.70%	1.00	2.74	
nasdaq-com	linc	1.94%	$ 17.88	$ 17.42	0.34	276,151	$ 17.89	$ 16.98	$ 17.54	$ 21.54	$ 9.73	22,581,000	6.48	$ 403,748,280			$ 2.76	
optimum	linc	+1.94%	17.88 ( 4:30 pm edt)	17.42	+0.34	276,151	17.89	16.98	17.54	21.54	9.73	22.58m	6.6	403.7m	5.59	1.00	2.71	
paidcontent	linc	+1.938%	17.88 usd	17.42	+0.3400	276,151	17.89	16.98	17.54	21.54	9.730	22,580,629						
pc-quote	linc	1.94%	17.88	17.42	0.34	276,151	17.89	16.98	17.54	21.54	9.73	22,151,605	6.4963	396,071,000		0.25		
personal-wealth-biz	linc	+1.94%	17.88	17.05		276,151	17.89	16.98	17.54	21.54	9.73		6.42		4.28	0.75	2.73	
predictwallstreet	linc	+1.94%	17.87		+0.34	276,151												
raymond-james	linc	1.94	17.88	17.42	0.34	276,151	17.89	16.98	17.88	21.54	9.73		6.36				2.81	
renewable-energy-world	linc	+1.938%	17.88 usd	17.42	+0.3400	276,151	17.89	16.98	17.54	21.54	9.730	22,580,629						
screamingmedia	linc																	
scroli	linc	%	linc			0												
simple-stock-quotes	linc	+1.94%	last trade: 17.88		change: 0.340								p/e ratio: 6.42					
smartmoney	linc	(1.94%)	17.88	$17.42	0.34	276,151	$17.89	$16.98	$17.54	$21.54	$9.73			396,100	5.70%	$0.25		
stocknod	linc	+1.938%	17.88 usd	17.42	+0.3400	276,151	17.89	16.98	17.54	21.54	9.730	22,580,629						
stockpickr	linc	1.94%	$17.88 0.34 | 1.94%	17.42	0.34	276.15k	17.89	16.98	17.54	21.54	9.73							
stocksmart	linc	%	$14.67	15.71		16,628	14.82	14.41										
stocktwits	linc	1.94%	17.88		+0.34													
streetinsider-com	linc	1.94%	17.88	$17.42	+0.34	276,151	$17.89	$16.98	$17.54	$21.54	$9.73		6.60				$2.71	
thecramerreport	linc		17.54	18.02	-0.82	225302	18.31	17.49										
thestree	linc	1.94%	$17.88	17.42	0.34	276151	17.89	16.98	17.54	-21.54	9.73	2.2580629e7		4.14580348e8				
tickerspy	linc	1.94%	$17.88	17.42	+0.34	276,151	17.89	16.98	17.54	21.54	9.73		6.5	393.2m	5.70%	$0.25		
tmx-quotemedia	linc	1.94%	17.880	17.420	0.340	276,151	17.890	16.980	17.540	21.540	9.730	22,580,629	6.50	403,741,647	5.701	0.250 usd	2.71	
updown	linc	1.94%	$17.88	$17.42	$0.34	267,329	$17.89	$16.98	$17.54	$21.54	$9.73	22.58b	6.28	$396m			2.79	
wallstreetsurvivor	linc	1.94%	17.88	17.42	0.34	274,167	17.89	16.98		21.54	9.73		6.50	$396m	5.70%	0.25 -	2.79	
yahoo-finance	linc	1.94%	17.88	17.05	0.34	276,151	17.89	16.98	17.54	21.54	9.73		6.55	403.73m	5.40%	1.00	2.73	
ycharts-com	linc	+1.94%	17.88		+0.34					21.54	9.73		6.62	400.87m	5.30%		2.70	
zacks	linc	(1.94%)	17.88		0.34	vol.  276,151	17.89	16.98		21.54	9.73		5.77	396.07 m	5.70	1.00	3.04	
advfn	dnbk	0.00	21.77		0.0													
barchart	dnbk	+0.97%	21.77	21.68	+0.21	212,500	22.00	21.53	21.56	22.63	14.09		22.46	$450.42 m	0.74%	$0.16	+0.86	
barrons	dnbk																	
bloomberg	dnbk																	
boston-com	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
bostonmerchant	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
business-insider	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
chron	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
cio-com	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592	25.31	450m				
cnn-money	dnbk																	
easystockalterts	dnbk	0.00%	21.77	0.00	+0.00	1929000	21.77	21.77	21.77	22.63	14.51		25.31				0.86	
finance-abc7-com	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
finance-abc7chicago-com	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
financial-content	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
fool	dnbk	0%	$21.77	$0.00	0.00	0	$22.00	$21.53	$21.77	$22.63	$14.19		25.30	$450.35m	0.60%	0.16		
foxbusiness	dnbk		$21.77		+0.21	129,209			$21.56									
google-finance	dnbk																	
howthemarketworks	dnbk	0%	21.77	21.68	0	212,524	22	21.53	21.77									
hpcwire	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
insidestocks	dnbk																	
investorguide	dnbk		0.00															
marketintellisearch	dnbk	-1.68 %	$48.48	$48.59	-0.83	308.60k	$48.91	$48.11	$49.31						%			
marketwatch	dnbk																	
minyanville	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
msn-money	dnbk		21.77						21.77	22.63	14.19	20.69 mil	25.31	450.35 mil	0.73%	0.16	0.86	
paidcontent	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
pc-quote	dnbk	0.00%				0						0		0				
personal-wealth-biz	dnbk					0												
raymond-james	dnbk																	
renewable-energy-world	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
screamingmedia	dnbk																	
scroli	dnbk	%	dnbk			0												
simple-stock-quotes	dnbk		last trade: 0.00		change: 0.000													
stocknod	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
stockpickr	dnbk	0.97%	$21.77 0.21 | 0.97%	21.68	0.21	129.21k	22.00	21.53	21.56	22.63	14.19							
stocksmart	dnbk	%	$22.05	17.7		40,200	22.44	22.02										
stocktwits	dnbk	1.02%	21.78		+0.22													
streetinsider-com	dnbk	-0%	21.77	$0.00		1,929,000	$21.77	$21.77	$21.77	$22.63	$14.51		25.31				$0.86	
thecramerreport	dnbk		0.00															
thestree	dnbk	0.97%	$21.77	21.68	0.21	129209	22.0	21.53	21.56	-22.63	14.19	2.0686592e7		4.50347108e8				
tickerspy	dnbk	0.00%	$21.77	21.68	0.00	212,524	22.00	21.53	21.77	22.63	14.19		25.1		0.74%	$0.04		
tmx-quotemedia	dnbk																	
updown	dnbk	0.00%	$21.77		$0.00	0			$21.77	$22.63	$14.51	20.68b	25.15	$450m			0.87	
wallstreetsurvivor	dnbk	0.00%	21.77	21.68	0.00	212,524	22.00	21.53		22.63	14.51		25.30	$450m	0.70%	0.10 -	0.91	
ycharts-com	dnbk	+0.00%	21.77		+0.00					22.63	14.51		25.31	450.42m	0.70%		0.86	
zacks	dnbk																	
advfn	btn	-3.78	3.82	3.96	-0.15	177530	4.03	3.8										
barchart	btn	-3.78%	3.82	3.96	-0.15	177,530	4.03	3.80	3.97	9.74	3.80		7.02	$54.74 m			+0.62	
barrons	btn	3.78%	3.82	3.96	-0.15	177,530	4.03	3.80				14.37 million		$57.76 million	btn has not issued dividends in more than 1 year.			
bloomberg	btn	-3.778%	3.820	3.960	-0.150	177,530	4.030	3.800		9.74	3.80	14.441mil	6.262	55.165mil			0.610	
boston-com	btn	-3.778%	3.820 usd	3.960	-0.1500	177,530	4.030	3.800	3.970	9.740	3.900	14,441,223						
bostonmerchant	btn	-3.778%	3.820 usd	3.960	-0.1500	177,530	4.030	3.800	3.970	9.740	3.900	14,441,223						
business-insider	btn	-3.778%	3.820 usd	3.960	-0.1500	177,530	4.030	3.800	3.970	9.740	3.900	14,441,223						
chron	btn	-3.778%	3.820 usd	3.960	-0.1500	177,530	4.030	3.800	3.970	9.740	3.900	14,441,223						
cio-com	btn	-3.78%	3.820 usd	3.960	-0.1500	177,530	4.030	3.800	3.970	9.740	3.900	14,441,223	6.063	55m				
cnn-money	btn	-3.78%today&rsquo;s change	3.82data as of 4:01pm et	3.96	-0.15	177,530	4.03	3.80	3.97				6.1	$55.2m				
easystockalterts	btn	-3.79%	3.82	3.96	-0.15	177530	4.03	3.80	3.97	9.74	3.90		6.06				0.63	
eresearch-fidelity-com	btn	-3.78%	3.8200	3.9600	-0.1500	-49.56%	4.0300	3.8000	3.9700	9.7400	3.9000	14,441,000	1.33	$57.33m				
finance-abc7-com	btn	-3.778%	3.820 usd	3.960	-0.1500	177,530	4.030	3.800	3.970	9.740	3.900	14,441,223						
finance-abc7chicago-com	btn	-3.778%	3.820 usd	3.960	-0.1500	177,530	4.030	3.800	3.970	9.740	3.900	14,441,223						
financial-content	btn	-3.778%	3.820 usd	3.960	-0.1500	177,530	4.030	3.800	3.970	9.740	3.900	14,441,223						
finapps-forbes-com	btn	-3.8%	$3.82	3.96	-0.15	177,530	4.03	3.80	3.97	9.74	3.90	14 mil	6.2	55 mil	0.0	0.00	0.62	
finviz	btn	-3.78%	3.82			177,530			3.97	-60.78%	-2.05%	14.44m	6.16	55.16m			0.62	
fool	btn	-3.78%	$3.82	$3.96	-0.15	177,530	$4.03	$3.80	$3.97	$9.74	$3.90		6.30	$55.17m				
foxbusiness	btn		$3.82		-0.15	177,530			$3.97									
google-finance	btn	(-3.78%)	3.82	3.96	-0.15	177,530.00	4.03	3.80		9.74	3.80	14.44m	6.15	55.17m			0.62	
howthemarketworks	btn	-3.778%	3.82	3.96	-0.15	177,530	4.03	3.8	3.97									
hpcwire	btn	-3.778%	3.820 usd	3.960	-0.1500	177,530	4.030	3.800	3.970	9.740	3.900	14,441,223						
insidestocks	btn	-3.78%	3.82	3.96	-0.15	177530	4.03	3.80					price earnings ratio: 6.16					
investopedia	btn	-3.78 %	$3.82	3.96	-0.15				3.97									
investorguide	btn	-3.78%	3.82	3.96	-0.15		4.03	3.80		9.74	3.90		6.31	55.0m			0.629	
marketintellisearch	btn	-3.78 %	$3.82	$3.96	-0.15	168.80k	$4.03	$3.80	$3.97			14.44m	6.40	0.06b	0.0 %		0.62	
marketwatch	btn	-3.78%	$3.82	open: 3.96	-0.15	177,530	$4.03	$3.80	$3.97	$9.74	$3.80		6.17	$57.76m			0.62	
minyanville	btn	-3.778%	3.820 usd	3.960	-0.1500	177,530	4.030	3.800	3.970	9.740	3.900	14,441,223						
msn-money	btn	-3.78%	3.82	3.96	-0.15	177,530	4.03	3.80	3.97	9.74	3.90	14.44 mil	6.06	55.17 mil			0.62	
nasdaq-com	btn	3.78%	$ 3.82		0.15	177,530	$ 4.03	$ 3.80	$ 3.97	$ 9.74	$ 3.90	14,441,000	6.16	$ 55,164,620			$ 0.62	
optimum	btn	-3.78%	3.82 ( 4:15 pm edt)	3.96	-0.15	177,530	4.03	3.80	3.97	9.74	3.90	14.44m	6.1	55.2m			0.63	
paidcontent	btn	-3.778%	3.820 usd	3.960	-0.1500	177,530	4.030	3.800	3.970	9.740	3.900	14,441,223						
pc-quote	btn	-3.78%	3.82	3.96	-0.15	177,530	4.03	3.8	3.97	9.74	3.90	15,008,063	6.30159	57,331,000				
personal-wealth-biz	btn	-3.78%	3.82	3.96	-0.15	177,530	4.03	3.80	3.97	9.74	3.90		6.31			0.00	0.629	
predictwallstreet	btn	-3.78%	3.82		-0.15	177,530												
raymond-james	btn	-3.78	3.82	3.96	-0.15	177,530	4.03	3.80	3.82	9.74	3.90		6.06				0.63	
renewable-energy-world	btn	-3.778%	3.820 usd	3.960	-0.1500	177,530	4.030	3.800	3.970	9.740	3.900	14,441,223						
screamingmedia	btn																	
scroli	btn	%	btn			0												
simple-stock-quotes	btn	-3.78%	last trade: 3.82		change: -0.150								p/e ratio: 6.31					
smartmoney	btn	(-3.78%)	3.82	$3.96	-0.15	177,530	$4.03	$3.80	$3.97	$9.74	$3.90			57,300	0.00%	$0.00		
stocknod	btn	-3.778%	3.820 usd	3.960	-0.1500	177,530	4.030	3.800	3.970	9.740	3.900	14,441,223						
stockpickr	btn	-3.78%	$3.82 -0.15 | -3.78%	3.96	-0.15	177.53k	4.03	3.80	3.97	9.74	3.90							
stocksmart	btn	%	$5.49	7.91		10,350	5.7	5.49										
stocktwits	btn	-2.77%	3.86		-0.11													
streetinsider-com	btn	3.78%	3.82	$3.96	-0.15	177,530	$4.03	$3.80	$3.97	$9.74	$3.90		6.06				$0.63	
thecramerreport	btn		3.97	3.98	-0.03	75090	4.08	3.96										
thestree	btn	-3.78%	$3.82	3.96	-0.15	177530	4.03	3.8	3.97	-9.74	3.9	1.4441223e7		5.7764892e7				
tickerspy	btn	-3.78%	$3.82	3.96	-0.15	177,530	4.03	3.80	3.97	9.74	3.90		6.3	57.2m	0.00%	$0.00		
tmx-quotemedia	btn	-3.78%	3.820	3.960	-0.150	177,530	4.030	3.800	3.970	9.740	3.800	14,441,223	6.30	55,165,472			0.63	
updown	btn	-3.78%	$3.82	$3.96	-$0.15	177,530	$4.03	$3.80	$3.97	$9.74	$3.90	14.44b	6.31	$57m			0.63	
wallstreetsurvivor	btn	-3.78%	3.82	3.96	-0.15	177,530	4.03	3.80		9.74	3.90		6.30	$57m			0.59	
yahoo-finance	btn	3.78%	3.82	3.96	0.15	177,530	4.03	3.80	3.97	9.74	3.80		6.07	55.00m			0.63	
ycharts-com	btn	-2.77%	3.86		-0.11					9.74	3.90		6.13	55.31m	0.00%		0.63	
zacks	btn	(-3.78%)	3.82		-0.15	vol.  177,530	4.03	3.80		9.74	3.80		6.96	57.33 m	0.00	0.00	.57	
advfn	pva	-1.94	13.12	13.18	-0.26	481812	13.33	12.95										
barchart	pva	-1.94%	13.12	13.18	-0.26	481,812	13.33	12.95	13.38	19.58	12.46		0.00	$598.27 m	1.68%	$0.22	-1.06	
barrons	pva	1.94%	13.12	13.18	-0.26	480,001	13.33	12.95				45.55 million		$611.08 million	1.71%	$0.06		
bloomberg	pva	-1.943%	13.120	13.180	-0.260	481,812	13.330	12.950		19.85	12.46	45.671mil		599.204mil	1.714	0.056 regular cash	-1.491	
boston-com	pva	-1.943%	13.12 usd	13.18	-0.2600	481,812	13.33	12.95	13.38	20.19	12.46	45,671,030						
bostonmerchant	pva	-1.943%	13.12 usd	13.18	-0.2600	481,812	13.33	12.95	13.38	20.19	12.46	45,671,030						
business-insider	pva	-1.943%	13.12 usd	13.18	-0.2600	481,812	13.33	12.95	13.38	20.19	12.46	45,671,030						
chron	pva	-1.943%	13.12 usd	13.18	-0.2600	481,812	13.33	12.95	13.38	20.19	12.46	45,671,030						
cio-com	pva	-1.94%	13.12 usd	13.18	-0.2600	481,812	13.33	12.95	13.38	20.19	12.46	45,671,030		599m	1.6	0.23		
cnn-money	pva	-1.94%	13.12	13.18	-0.26	481,812	13.33	12.95	13.38				nm	$599.2m	1.71%			
easystockalterts	pva	-1.97%	13.12	13.18	-0.26	481812	13.33	12.95	13.38	20.19	12.46						-2.25	
eresearch-fidelity-com	pva	-1.94%	13.1200	13.1800	-0.2600	-30.78%	13.3300	12.9500	13.3800	19.8500	12.4600	45,671,000	9.31	$611.08m	$0.056250	09/02/11		
finance-abc7-com	pva	-1.943%	13.12 usd	13.18	-0.2600	481,812	13.33	12.95	13.38	20.19	12.46	45,671,030						
finance-abc7chicago-com	pva	-1.943%	13.12 usd	13.18	-0.2600	481,812	13.33	12.95	13.38	20.19	12.46	45,671,030						
financial-content	pva	-1.943%	13.12 usd	13.18	-0.2600	481,812	13.33	12.95	13.38	20.19	12.46	45,671,030						
finapps-forbes-com	pva	-1.9%	$13.12	13.18	-0.26	481,812	13.33	12.95	13.38	19.85	12.46	46 mil		599 mil	1.7	0.22	-1.06	
finviz	pva	-1.94%	13.12			481,812			13.38	-32.97%	5.30%	45.67m		599.19m		0.23	-2.25	
fool	pva	-1.94%	$13.12	$13.18	-0.26	481,812	$13.33	$12.95	$13.38	$19.85	$12.46		0.00	$599.20m	0.90%	0.22		
foxbusiness	pva		$13.12		-0.26	481,812			$13.38									
google-finance	pva	(-1.94%)	13.12	13.18	-0.26	481,812.00	13.33	12.95		19.85	12.46	45.67m		599.20m	1.71	0.06	-2.25	
howthemarketworks	pva	-1.943%	13.12	13.18	-0.26	480,001	13.33	12.95	13.38									
hpcwire	pva	-1.943%	13.12 usd	13.18	-0.2600	481,812	13.33	12.95	13.38	20.19	12.46	45,671,030						
insidestocks	pva	-1.94%	13.12	13.18	-0.26	481571	13.33	12.95										
investopedia	pva	-1.94 %	$13.12	13.18	-0.26				13.38									
investorguide	pva	-1.94%	13.12	13.18	-0.26		13.33	12.95		19.85	12.46			599.2m			-1.074	
marketintellisearch	pva	-1.94 %	$13.12	$13.18	-0.26	475.10k	$13.33	$12.95	$13.38			45.67m	0.00	0.61b	1.68 %		-2.25	
marketwatch	pva	-1.94%	$13.12	open: 13.18	-0.26	4,284	$13.33	$12.95	$13.38	$19.85	$12.46			$611.08m	1.71%	0.06		
minyanville	pva	-1.943%	13.12 usd	13.18	-0.2600	481,812	13.33	12.95	13.38	20.19	12.46	45,671,030						
msn-money	pva	-1.94%	13.12	13.18	-0.26	481,812	13.33	12.95	13.38	19.85	12.46	45.67 mil	-5.81	599.20 mil	1.68%	0.23	-1.06	
nasdaq-com	pva	1.94%	$ 13.12		0.26	481,812	$ 13.33	$ 12.95	$ 13.38	$ 19.85	$ 12.46	45,671,000		$ 599,203,520	1.68 %	$0.225000	$ -1.06	
optimum	pva	-1.94%	13.12 ( 4:15 pm edt)	13.18	-0.26	481,812	13.33	12.95	13.38	19.85	12.46	45.67m		599.2m	1.71	0.23	-2.25	
paidcontent	pva	-1.943%	13.12 usd	13.18	-0.2600	481,812	13.33	12.95	13.38	20.19	12.46	45,671,030						
pc-quote	pva	-1.94%	13.12	13.18	-0.26	481,812	13.33	12.95	13.38	19.85	12.46	46,576,067	-5.92035	611,078,000		0.05625		
personal-wealth-biz	pva	-1.94%	13.12	13.18	-0.26	481,812	13.33	12.95	13.38	19.85	12.46				1.67	0.224	-1.074	
predictwallstreet	pva	-1.94%	13.12		-0.26	481,812												
raymond-james	pva	-1.94	13.12	13.18	-0.26	481,812	13.33	12.95	13.12	19.85	12.46						-2.24	
renewable-energy-world	pva	-1.943%	13.12 usd	13.18	-0.2600	481,812	13.33	12.95	13.38	20.19	12.46	45,671,030						
screamingmedia	pva																	
scroli	pva	%	pva			0												
simple-stock-quotes	pva	-1.94%	last trade: 13.12		change: -0.260													
smartmoney	pva	(-1.94%)	13.12	$13.18	-0.26	481,812	$13.33	$12.95	$13.38	$19.85	$12.46			611,100	1.72%	$0.06		
stocknod	pva	-1.943%	13.12 usd	13.18	-0.2600	481,812	13.33	12.95	13.38	20.19	12.46	45,671,030						
stockpickr	pva	-1.94%	$13.12 -0.26 | -1.94%	13.21	-0.26	481.81k	13.33	12.95	13.38	19.85	12.46							
stocksmart	pva	%	$14.24	17.13		28,279	14.67	14.22										
stocktwits	pva	-1.87%	13.13		-0.25													
streetinsider-com	pva	1.94%	13.12	$13.18	-0.26	481,812	$13.33	$12.95	$13.38	$20.19	$12.46						$-2.25	
thecramerreport	pva		13.38	13.37	0.00	521396	13.68	13.29										
thestree	pva	-1.94%	$13.12	13.21	-0.26	481812	13.33	12.95	13.38	-19.85	12.46	4.567103e7		6.11078381e8				
tickerspy	pva	-1.94%	$13.12	13.18	-0.26	481,812	13.33	12.95	13.38	19.85	12.46		-5.9	609.3m	1.68%	$0.06		
tmx-quotemedia	pva	-1.94%	13.120	13.180	-0.260	481,812	13.330	12.950	13.380	19.850	12.460	45,671,030		599,203,914	1.682	0.056 usd	-2.20	
updown	pva	-1.94%	$13.12	$13.18	-$0.26	477,528	$13.33	$12.95	$13.38	$19.85	$12.46	45.67b		$611m			-1.06	
wallstreetsurvivor	pva	-1.94%	13.12	13.18	-0.26	480,001	13.33	12.95		19.85	12.46			$611m	1.70%	0.23 -	-1.32	
yahoo-finance	pva	1.94%	13.12	13.18	0.26	481,812	13.33	12.95	13.38	19.85	12.46			599.20m	1.70%	0.23	-1.07	
ycharts-com	pva	-1.87%	13.13		-0.25					19.85	12.46			598.73m	1.73%		-1.07	
zacks	pva	(-1.94%)	13.12		-0.26	vol.  481,812	13.33	12.95		19.85	12.46			611.08 m	1.68	0.22	-1.27	
advfn	enh	-1.09	40.74	41.08	-0.45	266416	41.14	40.6										
barchart	enh	-1.09%	40.74	41.08	-0.45	266,416	41.14	40.60	41.19	49.96	34.72		19.03	$1.62 b	2.91%	$1.20	+3.32	
barrons	enh	1.09%	40.74	41.08	-0.45	263,310	41.14	40.60				53.73 million		$1.67 billion	2.95%	$0.3		
bloomberg	enh	-1.092%	40.740	41.080	-0.450	266,416	41.140	40.600		50.65	35.62	40.513mil	18.603	1,650.486mil	2.699	0.300 regular cash	2.190	
boston-com	enh	-1.092%	40.74 usd	41.08	-0.4500	266,416	41.14	40.60	41.19	50.65	35.62	66,007,000						
bostonmerchant	enh	-1.092%	40.74 usd	41.08	-0.4500	266,416	41.14	40.60	41.19	50.65	35.62	66,007,000						
business-insider	enh	-1.092%	40.74 usd	41.08	-0.4500	266,416	41.14	40.60	41.19	50.65	35.62	66,007,000						
chron	enh	-1.092%	40.74 usd	41.08	-0.4500	266,416	41.14	40.60	41.19	50.65	35.62	66,007,000						
cio-com	enh	-1.09%	40.74 usd	41.08	-0.4500	266,416	41.14	40.60	41.19	50.65	35.62	66,007,000		3b	3	1.2		
cnn-money	enh	-1.09%	40.74	41.08	-0.45	266,416	41.14	40.60	41.19				12.6	$2.7b	2.95%			
easystockalterts	enh	-1.10%	40.74	41.08	-0.45	266416	41.14	40.60	41.19	50.65	35.62						0.00	
eresearch-fidelity-com	enh	-1.09%	40.7400	41.0800	-0.4500	+7.38%	41.1400	40.6000	41.1900	50.6500	35.6200	40,513,000	9.59	$1.67b	$0.300000	06/30/11		
finance-abc7-com	enh	-1.092%	40.74 usd	41.08	-0.4500	266,416	41.14	40.60	41.19	50.65	35.62	66,007,000						
finance-abc7chicago-com	enh	-1.092%	40.74 usd	41.08	-0.4500	266,416	41.14	40.60	41.19	50.65	35.62	66,007,000						
financial-content	enh	-1.092%	40.74 usd	41.08	-0.4500	266,416	41.14	40.60	41.19	50.65	35.62	66,007,000						
finapps-forbes-com	enh	-1.1%	$40.74	41.08	-0.45	266,416	41.14	40.60	41.19	50.65	35.62	41 mil	12.6	2 bil	2.9	1.20	3.22	
finviz	enh	-1.09%	40.74			266,416			41.19	-18.47%	17.34%	40.51m	12.57	1.65b		1.20	3.24	
fool	enh	-1.09%	$40.74	$41.08	-0.45	251,303	$41.14	$40.60	$41.19	$50.65	$35.62		12.60	$1.65b	2.80%	1.20		
foxbusiness	enh		$40.74		-0.45	266,416			$41.19									
google-finance	enh	(-1.09%)	40.74	41.08	-0.45	266,416.00	41.14	40.60		50.65	35.62	40.51m	12.83	1.65b	2.95	0.30	3.17	
howthemarketworks	enh	-1.092%	40.74	41.08	-0.45	263,310	41.14	40.6	41.19									
hpcwire	enh	-1.092%	40.74 usd	41.08	-0.4500	266,416	41.14	40.60	41.19	50.65	35.62	66,007,000						
insidestocks	enh	-1.09%	40.74	41.08	-0.45	266400	41.14	40.60					price earnings ratio: 15.79					
investopedia	enh	-1.09 %	$40.74	41.08	-0.45				41.19									
investorguide	enh	-1.09%	40.74	41.08	-0.45		41.14	40.60		50.65	35.62		10.27	1.650b			4.01	
marketintellisearch	enh	-1.09 %	$40.74	$41.08	-0.45	220.10k	$41.14	$40.60	$41.19			40.51m	12.71	1.67b	2.91 %		3.24	
marketwatch	enh	-1.09%	$40.74	open: 41.08	-0.45	20,513	$41.14	$40.60	$41.19	$50.65	$35.62		8.15	$1.67b	2.95%	0.30	5.00	
minyanville	enh	-1.092%	40.74 usd	41.08	-0.4500	266,416	41.14	40.60	41.19	50.65	35.62	66,007,000						
msn-money	enh	-1.09%	40.74	41.08	-0.45	266,416	41.14	40.60	41.19	50.65	35.62	40.51 mil	12.97	1.65 bil	2.91%	1.20	3.17	
nasdaq-com	enh	1.09%	$ 40.74		0.45	266,416	$ 41.14	$ 40.60	$ 41.19	$ 50.65	$ 35.62	40,513,000	12.65	$ 1,650,499,620	2.91 %	$1.200000	$ 3.22	
optimum	enh	-1.09%	40.74 ( 4:15 pm edt)	41.08	-0.45	266,416	41.14	40.60	41.19	50.65	35.62	66.01m		2.7b	2.95	1.20		
paidcontent	enh	-1.092%	40.74 usd	41.08	-0.4500	266,416	41.14	40.60	41.19	50.65	35.62	66,007,000						
pc-quote	enh	-1.09%	40.74	41.08	-0.45	266,416	41.14	40.6	41.19	50.65	35.62	40,956,448	13.11783	1,668,566,000		0.3		
personal-wealth-biz	enh	-1.09%	40.74	41.08	-0.45	266,416	41.14	40.60	41.19	50.65	35.62		10.27		2.67	1.10	4.01	
predictwallstreet	enh	-1.09%	40.74		-0.45	266,416												
raymond-james	enh	-1.09	40.74	41.08	-0.45	266,416	41.14	40.60	40.74	50.65	35.62		11.64				3.50	
renewable-energy-world	enh	-1.092%	40.74 usd	41.08	-0.4500	266,416	41.14	40.60	41.19	50.65	35.62	66,007,000						
screamingmedia	enh																	
scroli	enh	%	enh			0												
simple-stock-quotes	enh	-1.09%	last trade: 40.74		change: -0.450								p/e ratio: 10.27					
smartmoney	enh	(-1.09%)	40.74	$41.08	-0.45	266,416	$41.14	$40.60	$41.19	$50.65	$35.62			1,668,700	2.91%	$0.30		
stocknod	enh	-1.092%	40.74 usd	41.08	-0.4500	266,416	41.14	40.60	41.19	50.65	35.62	66,007,000						
stockpickr	enh	-1.09%	$40.74 -0.45 | -1.09%	41.08	-0.45	266.42k	41.14	40.60	41.19	50.65	35.62							
stocksmart	enh	%	$40.32	46.09		35,185	41.08	40.32										
stocktwits	enh	-1.07%	40.75		-0.44													
streetinsider-com	enh	1.09%	40.74	$41.08	-0.45	266,416	$41.14	$40.60	$41.19	$50.65	$35.62						$0.00	
thecramerreport	enh		41.19		-0.10	411568	41.81	41.13										
thestree	enh	-1.09%	$40.74	41.08	-0.45	266416	41.14	40.6	41.19	-50.65	35.62	4.0512667e7		1.67276802e9				
tickerspy	enh	-1.09%	$40.74	41.08	-0.45	266,416	41.14	40.60	41.19	50.65	35.62		13.1	1.6b	2.91%	$0.30		
tmx-quotemedia	enh	-1.09%	40.740	41.080	-0.450	266,416	41.140	40.600	41.190	50.650	35.620	40,512,667	13.00	1,650,486,054	2.946	0.300 usd	3.18	
updown	enh	-1.09%	$40.74	$41.08	-$0.45	244,603	$41.14	$40.60	$41.19	$50.65	$35.62		9.54	$1.66b				
wallstreetsurvivor	enh	-1.09%	40.74	41.08	-0.45	263,310	41.14	40.60		50.65	35.62		13.00	$2b	2.90%	1.00 -	6.38	
yahoo-finance	enh	1.09%	40.74	41.08	0.45	266,416	41.14	40.60	41.19	50.65	35.62		10.16	1.65b	2.90%	1.20	4.01	
ycharts-com	enh	-1.07%	40.75		-0.44					50.65	35.62		12.66	1.62b	2.93%		3.22	
zacks	enh	(-1.09%)	40.74		-0.45	vol.  266,416	41.14	40.60		50.65	35.62		18.98	1.67 b	2.91	1.20	2.17	
advfn	rloc	-3.24	18.19	18.42	-0.61	180199	18.7	18.0										
barchart	rloc	-3.24%	18.19	18.42	-0.61	180,199	18.70	18.00	18.80	28.39	12.69		0.00	$522.60 m			-0.44	
barrons	rloc	3.24%	18.19	18.42	-0.61	180,199	18.70	18.00				26.29 million		$836.32 million	rloc has not issued dividends in more than 1 year.			
bloomberg	rloc	-3.245%	18.190	18.420	-0.610	180,199	18.700	18.000		28.39	12.69	29.191mil		530.984mil			-0.360	
boston-com	rloc	-3.245%	18.19 usd	18.42	-0.6100	180,199	18.70	18.00	18.80	28.39	12.69	29,077,954						
bostonmerchant	rloc	-3.245%	18.19 usd	18.42	-0.6100	180,199	18.70	18.00	18.80	28.39	12.69	29,077,954						
business-insider	rloc	-3.245%	18.19 usd	18.42	-0.6100	180,199	18.70	18.00	18.80	28.39	12.69	29,077,954						
chron	rloc	-3.245%	18.19 usd	18.42	-0.6100	180,199	18.70	18.00	18.80	28.39	12.69	29,077,954						
cio-com	rloc	-3.24%	18.19 usd	18.42	-0.6100	180,199	18.70	18.00	18.80	28.39	12.69	29,077,954		529m				
cnn-money	rloc	-3.24%	18.19	18.42	-0.61	180,199	18.70	18.00	18.80				nm	$528.9m				
easystockalterts	rloc	-3.31%	18.19	18.42	-0.61	180199	18.70	18.00	18.80	28.39	12.60						-0.58	
eresearch-fidelity-com	rloc	-3.24%	18.1900	18.4200	-0.6100	+45.74%	18.7000	18.0000	18.8000	28.3900	12.6900	29,078,000	17.82	$546.67m				
finance-abc7-com	rloc	-3.245%	18.19 usd	18.42	-0.6100	180,199	18.70	18.00	18.80	28.39	12.69	29,077,954						
finance-abc7chicago-com	rloc	-3.245%	18.19 usd	18.42	-0.6100	180,199	18.70	18.00	18.80	28.39	12.69	29,077,954						
financial-content	rloc	-3.245%	18.19 usd	18.42	-0.6100	180,199	18.70	18.00	18.80	28.39	12.69	29,077,954						
finapps-forbes-com	rloc	-3.2%	$18.19	18.42	-0.61	180,199	18.70	18.00	18.80	28.39	12.69	29 mil		529 mil	0.0	0.00	-0.44	
finviz	rloc	-3.24%	18.19			180,199			18.80	-35.93%	43.34%	29.08m		528.97m			-0.45	
fool	rloc	-3.24%	$18.19	$18.42	-0.61	180,199	$18.70	$18.00	$18.80	$28.39	$12.69		0.00	$528.93m				
foxbusiness	rloc		$18.19		-0.61	180,199			$18.80									
google-finance	rloc	(-3.24%)	18.19	18.42	-0.61	180,199.00	18.70	18.00		28.39	12.69	28.88m		525.25m			-0.45	
howthemarketworks	rloc	-3.245%	18.19	18.42	-0.61	178,914	18.7	18	18.8									
hpcwire	rloc	-3.245%	18.19 usd	18.42	-0.6100	180,199	18.70	18.00	18.80	28.39	12.69	29,077,954						
insidestocks	rloc	-3.24%	18.19	18.42	-0.61	180100	18.70	18.00										
investopedia	rloc	-3.24 %	$18.19	18.42	-0.61				18.80									
marketintellisearch	rloc	-3.24 %	$18.19	$18.42	-0.61	176.40k	$18.42	$18.00	$18.80			29.08m	0.00	0.55b	0.0 %		-0.45	
marketwatch	rloc	-3.24%	$18.25	open: 18.42	-0.61	2,496	$18.70	$18.00	$18.80	$28.39	$12.69			$836.32m				
minyanville	rloc	-3.245%	18.19 usd	18.42	-0.6100	180,199	18.70	18.00	18.80	28.39	12.69	29,077,954						
msn-money	rloc	-3.24%	18.19	18.42	-0.61	180,199	18.70	18.00	18.80	28.39	12.69	29.08 mil	-50.53	528.93 mil			-0.45	
nasdaq-com	rloc	3.24%	$ 18.19	$ 18.42	0.61	180,199	$ 18.70	$ 18	$ 18.80	$ 28.39	$ 12.69	29,078,000		$ 528,928,820			$ -0.44	
optimum	rloc	-3.24%	18.19 ( 5:20 pm edt)	18.42	-0.61	180,199	18.70	18.00	18.80	28.39	12.69	29.08m		528.9m			-0.58	
paidcontent	rloc	-3.245%	18.19 usd	18.42	-0.6100	180,199	18.70	18.00	18.80	28.39	12.69	29,077,954						
pc-quote	rloc	-3.24%	18.19	18.42	-0.61	180,199	18.7	18.0	18.8	28.39	12.69	30,053,128	-52.22222	546,666,000				
personal-wealth-biz	rloc	-3.24%	18.19	18.42	-0.61	180,199	18.70	18.00	18.80	28.39	12.69					0.00	-0.488	
predictwallstreet	rloc	-3.24%	18.18		-0.61	180,199												
raymond-james	rloc	-3.24	18.19	18.42	-0.61	180,199	18.70	18.00	18.19	28.39	12.69						-0.44	
renewable-energy-world	rloc	-3.245%	18.19 usd	18.42	-0.6100	180,199	18.70	18.00	18.80	28.39	12.69	29,077,954						
screamingmedia	rloc																	
scroli	rloc	%	rloc			0												
simple-stock-quotes	rloc	-3.24%	last trade: 18.19		change: -0.610													
smartmoney	rloc	(-3.24%)	18.19	$18.42	-0.61	180,199	$18.70	$18.00	$18.80	$28.39	$12.69			546,700	0.00%	$0.00		
stocknod	rloc	-3.245%	18.19 usd	18.42	-0.6100	180,199	18.70	18.00	18.80	28.39	12.69	29,077,954						
stockpickr	rloc	-3.24%	$18.19 -0.61 | -3.24%	18.42	-0.61	180.20k	18.70	18.00	18.80	28.39	12.69							
stocksmart	rloc	%	$19.63	19.46		7,186	21	19.39										
stocktwits	rloc	-3.08%	18.22		-0.58													
streetinsider-com	rloc	3.24%	18.19	$18.42	-0.61	180,199	$18.70	$18.00	$18.80	$28.39	$12.60						$-0.58	
thecramerreport	rloc		18.80	18.01	+0.47	60434	18.829	18.01										
thestree	rloc	-3.24%	$18.19	18.42	-0.61	180199	18.7	18.0	18.8	-28.39	12.69	2.9077954e7		5.32998897e8				
tickerspy	rloc	-3.24%	$18.19	18.42	-0.61	180,199	18.70	18.00	18.80	28.39	12.69		-52.2	541.9m	0.00%	$0.00		
tmx-quotemedia	rloc	-3.24%	18.190	18.420	-0.610	180,199	18.700	18.000	18.800	28.390	12.690	29,077,954		528,927,983			-0.58	
updown	rloc	-3.24%	$18.19	$18.42	-$0.61	177,703	$18.70	$18.00	$18.80	$28.39	$12.69	29.07b		$547m			-0.49	
wallstreetsurvivor	rloc	-3.24%	18.19	18.42	-0.61	178,914	18.70	18.00		28.39	12.69			$547m			-0.56	
yahoo-finance	rloc	3.24%	18.19	18.42	0.61	180,199	18.70	18.00	18.80	28.39	12.69			528.91m			-0.49	
ycharts-com	rloc	-3.09%	18.22		-0.58					28.39	12.69			523.46m	0.00%		-0.44	
zacks	rloc	(-3.24%)	18.19		-0.61	vol.  180,199	18.70	18.00		28.39	12.69			546.67 m	0.00	0.00	-.36	
advfn	flir	-0.33	27.46	27.25	-0.09	1932638	27.94	27.15										
barchart	flir	-0.33%	27.46	27.26	-0.09	1,602,453	27.94	27.15	27.55	37.29	23.92		18.58	$4.38 b	0.87%	$0.24	+1.51	
barrons	flir	0.33%	27.46	27.25	-0.09	1.913m	27.94	27.15				161.63 million		$4.42 billion	0.87%	$0.06		
bloomberg	flir	-0.327%	27.460	27.250	-0.090	1,932,638	27.940	27.150		37.29	24.00	159.683mil	18.430	4,384.882mil	0.437	0.060 regular cash	1.490	
boston-com	flir	-0.3267%	27.46 usd	27.25	-0.0900	1,927,438	27.94	27.15	27.55	37.29	24.00	159,682,533						
bostonmerchant	flir	-0.3267%	27.46 usd	27.25	-0.0900	1,927,438	27.94	27.15	27.55	37.29	24.00	159,682,533						
business-insider	flir	-0.3267%	27.46 usd	27.25	-0.0900	1,927,438	27.94	27.15	27.55	37.29	24.00	159,682,533						
chron	flir	-0.3267%	27.46 usd	27.25	-0.0900	1,927,438	27.94	27.15	27.55	37.29	24.00	159,682,533						
cio-com	flir	-0.33%	27.46 usd	27.25	-0.0900	1,927,438	27.94	27.15	27.55	37.29	24.00	159,682,533	18.19	4b	0.8	0.24		
cnn-money	flir	-0.33%	27.46	27.25	-0.09	1,932,638	27.94	27.15	27.55				18.2	$4.4b	0.87%			
easystockalterts	flir	-0.33%	27.46	27.25	-0.09	1927438	27.94	27.15	27.55	37.29	24.00		18.19				1.51	
eresearch-fidelity-com	flir	-0.33%	27.4600	27.2500	-0.0900	-8.04%	27.9400	27.1500	27.5500	37.2900	24.0000	159,683,000	3.50	$4.40b	$0.060000	06/10/11		
finance-abc7-com	flir	-0.3267%	27.46 usd	27.25	-0.0900	1,927,438	27.94	27.15	27.55	37.29	24.00	159,682,533						
finance-abc7chicago-com	flir	-0.3267%	27.46 usd	27.25	-0.0900	1,927,438	27.94	27.15	27.55	37.29	24.00	159,682,533						
financial-content	flir	-0.3267%	27.46 usd	27.25	-0.0900	1,927,438	27.94	27.15	27.55	37.29	24.00	159,682,533						
finapps-forbes-com	flir	-0.3%	$27.46	27.25	-0.09	1,932,638	27.94	27.15	27.55	37.29	24.00	160 mil	20.8	4 bil	0.9	0.24	1.32	
finviz	flir	-0.33%	27.46			1,925,238			27.55	-26.36%	14.84%	159.68m	20.71	4.40b		0.24	1.33	
fool	flir	-0.33%	$27.46	$27.25	-0.09	1,925,458	$27.94	$27.15	$27.55	$37.29	$24.00		18.60	$4.38b		0.24		
foxbusiness	flir		$27.46		-0.09	1,934,733			$27.55									
google-finance	flir	(-0.33%)	27.46	27.25	-0.09	1.93m	27.94	27.15		37.29	24.00	159.68m	20.69	4.38b	0.87	0.06	1.33	
howthemarketworks	flir	-0.327%	27.46	27.25	-0.09	1,927,438	27.94	27.15	27.55									
hpcwire	flir	-0.3267%	27.46 usd	27.25	-0.0900	1,927,438	27.94	27.15	27.55	37.29	24.00	159,682,533						
insidestocks	flir	-0.33%	27.46	27.26	-0.09	1386842	27.94	27.15					price earnings ratio: 20.80					
investopedia	flir	-0.33 %	$27.46	27.25	-0.09				27.55									
investorguide	flir	-0.33%	27.46	27.25	-0.09		27.94	27.15		37.29	24.00		21.01	4.388b			1.311	
marketintellisearch	flir	0.36 %	$27.65	$27.25	0.10	1902.40k	$27.94	$27.15	$27.55			159.68m	20.71	4.40b	0.87 %		1.33	
marketwatch	flir	-0.33%	$27.46	open: 27.25	-0.09	21,924	$27.94	$27.15	$27.55	$37.29	$24.00		18.22	$4.42b	0.87%	0.06	1.51	
minyanville	flir	-0.3267%	27.46 usd	27.25	-0.0900	1,927,438	27.94	27.15	27.55	37.29	24.00	159,682,533						
msn-money	flir	-0.33%	27.46	27.25	-0.09	1.93 mil	27.94	27.15	27.55	37.29	24.00	159.68 mil	20.80	4.38 bil	0.87%	0.24	1.32	
nasdaq-com	flir	0.33%	$ 27.46	$ 27.25	0.09	1,932,638	$ 27.94	$ 27.15	$ 27.55	$ 37.29	$ 24	159,683,000	20.8	$ 4,384,895,180	0.87 %	$0.240000	$ 1.32	
optimum	flir	-0.33%	27.46 ( 4:00 pm edt)	27.25	-0.09	1,918,364	27.94	27.15	27.55	37.29	24.00	159.68m	18.2	4.4b	0.87	0.24	1.51	
paidcontent	flir	-0.3267%	27.46 usd	27.25	-0.0900	1,927,438	27.94	27.15	27.55	37.29	24.00	159,682,533						
pc-quote	flir	-0.33%	27.46	27.25	-0.09	1,935,749	27.94	27.15	27.55	37.29	24.00	160,319,738	20.87121	4,402,380,000		0.06		
personal-wealth-biz	flir	-0.33%	27.46	27.25	-0.09	1,934,233	27.94	27.15	27.55	37.29	24.00		21.01		0.44	0.12	1.311	
predictwallstreet	flir	-0.33%	27.46		-0.09	1,932,638												
raymond-james	flir	-0.33	27.46	27.25	-0.09	1,932,638	27.94	27.15	27.46	37.29	24.00		20.34				1.35	
renewable-energy-world	flir	-0.3267%	27.46 usd	27.25	-0.0900	1,927,438	27.94	27.15	27.55	37.29	24.00	159,682,533						
screamingmedia	flir																	
scroli	flir	-0.33%	flir 27.46	27.25	-0.09	1,626,513	27.94	27.15	27.55	37.29	24.00		20.69				1.33	
simple-stock-quotes	flir	-0.33%	last trade: 27.46		change: -0.090								p/e ratio: 21.01					
smartmoney	flir	(-0.33%)	27.46	$27.25	-0.09	1,932,638	$27.94	$27.15	$27.55	$37.29	$24.00			4,399,300	0.87%	$0.06		
stocknod	flir	-0.3267%	27.46 usd	27.25	-0.0900	1,927,438	27.94	27.15	27.55	37.29	24.00	159,682,533						
stockpickr	flir	-0.33%	$27.46 -0.09 | -0.33%	27.25	-0.09	1.92m	27.94	27.15	27.55	37.29	24.00							
stocksmart	flir	%	$35.14	29.96		72,721	36.26	35.13										
stocktwits	flir	-0.29%	27.47		-0.08													
streetinsider-com	flir	0.33%	27.46	$27.25	-0.09	1,927,438	$27.94	$27.15	$27.55	$37.29	$24.00		18.19				$1.51	
thecramerreport	flir		27.55	27.68	-0.13	2175429	27.72	27.40										
thestree	flir	-0.33%	$27.46	27.25	-0.09	1923564	27.94	27.15	27.55	-37.29	24.0	1.59682533e8		4.420012513e9				
tickerspy	flir	-0.33%	$27.46	27.25	-0.09	1,923,564	27.94	27.15	27.55	37.29	24.00		20.9	4.3b	0.87%	$0.06		
tmx-quotemedia	flir	-0.33%	27.460	27.250	-0.090	1,934,733	27.940	27.150	27.550	37.290	24.000	159,682,533	18.20	4,384,882,356	0.871	0.060 usd	1.51	
updown	flir	-0.33%	$27.46	$27.25	-$0.09	1,912,916	$27.94	$27.15	$27.55	$37.29	$24.00	159.68b	17.85	$4.39b			1.54	
wallstreetsurvivor	flir	-0.33%	27.46	27.25	-0.09	1,920,538	27.94	27.15		37.29	24.00		18.20	$4b	0.90%		1.54	
yahoo-finance	flir	0.33%	27.46	27.25	0.09	1,932,138	27.94	27.15	27.55	37.29	24.00		20.95	4.39b	0.90%	0.24	1.31	
ycharts-com	flir	-0.29%	27.47		-0.08					37.29	24.00		20.81	4.39b	0.90%		1.32	
zacks	flir	(-0.33%)	27.46		-0.09	vol.  1,931,838	27.94	27.15		37.29	24.00		18.49	4.40 b	0.87	0.24	1.49	
advfn	cec	0.05	38.7	38.28	0.02	128915	38.86	38.1										
barchart	cec	+0.05%	38.70	38.18	+0.02	216,063	38.86	38.10	38.68	42.75	13.63		13.36	$785.61 m	2.07%	$0.80	+2.67	
barrons	cec	0.05%	38.70	38.28	+0.02	128,915	38.86	38.10				21.20 million		$820.59 million	2.07%	$0.2		
bloomberg	cec	0.052%	38.700	38.280	0.020	128,915	38.860	38.100		42.75	30.44	19.846mil	14.228	768.047mil	1.033	0.200 regular cash	2.720	
boston-com	cec	+0.0517%	38.70 usd	38.28	+0.0200	128,915	38.86	38.10	38.68	42.75	30.44	19,846,182						
bostonmerchant	cec	+0.0517%	38.70 usd	38.28	+0.0200	128,915	38.86	38.10	38.68	42.75	30.44	19,846,182						
business-insider	cec	+0.0517%	38.70 usd	38.28	+0.0200	128,915	38.86	38.10	38.68	42.75	30.44	19,846,182						
chron	cec	+0.0517%	38.70 usd	38.28	+0.0200	128,915	38.86	38.10	38.68	42.75	30.44	19,846,182						
cio-com	cec	+0.05%	38.70 usd	38.28	+0.0200	128,915	38.86	38.10	38.68	42.75	30.44	19,846,182	14.33	768m	1.9	0.8		
cnn-money	cec	+0.05%	38.70	38.28	+0.02	128,915	38.86	38.10	38.68				14.3	$768.0m	2.07%			
easystockalterts	cec	0.05%	38.70	38.28	+0.02	128915	38.86	38.10	38.68	42.75	30.44		14.33				2.70	
eresearch-fidelity-com	cec	0.05%	38.7000	38.2800	0.0200	+8.50%	38.8600	38.1000	38.6800	42.7500	30.4400	19,846,000	5.57	$767.64m	$0.200000	07/07/11		
finance-abc7-com	cec	+0.0517%	38.70 usd	38.28	+0.0200	128,915	38.86	38.10	38.68	42.75	30.44	19,846,182						
finance-abc7chicago-com	cec	+0.0517%	38.70 usd	38.28	+0.0200	128,915	38.86	38.10	38.68	42.75	30.44	19,846,182						
financial-content	cec	+0.0517%	38.70 usd	38.28	+0.0200	128,915	38.86	38.10	38.68	42.75	30.44	19,846,182						
finapps-forbes-com	cec	0.1%	$38.70	38.28	0.02	128,915	38.86	38.10	38.68	42.75	30.44	20 mil	14.5	768 mil	2.1	0.80	2.67	
finviz	cec	0.05%	38.70			128,915			38.68	-9.47%	28.45%	19.85m	14.49	768.20m		0.80	2.67	
fool	cec	+0.05%	$38.70	$38.28	0.02	128,915	$38.86	$38.10	$38.68	$42.75	$30.44		14.30	$768.05m		0.80		
foxbusiness	cec		$38.70		+0.02	128,915			$38.68									
google-finance	cec	(0.05%)	38.70	38.28	+0.02	128,915.00	38.86	38.10		42.75	30.44	19.85m	14.50	768.05m	2.07	0.20	2.67	
howthemarketworks	cec	0.052%	38.7	38.28	0.02	128,915	38.86	38.1	38.68									
hpcwire	cec	+0.0517%	38.70 usd	38.28	+0.0200	128,915	38.86	38.10	38.68	42.75	30.44	19,846,182						
insidestocks	cec	+0.05%	38.70	38.18	+0.02	128915	38.86	38.10					price earnings ratio: 13.97					
investopedia	cec	+0.05 %	$38.70	38.28	+0.02				38.68									
investorguide	cec	+0.05%	38.70	38.28	+0.02		38.86	38.10		42.75	30.44		14.70	768.0m			2.632	
marketintellisearch	cec	0.05 %	$38.70	$38.28	0.02	87.20k	$38.86	$38.10	$38.68			19.85m	14.49	0.77b	2.07 %		2.67	
marketwatch	cec	+0.05%	$38.70	open: 38.28	+0.02	2,909	$38.86	$38.10	$38.68	$42.75	$30.44		14.25	$820.59m	2.07%	0.20	2.72	
minyanville	cec	+0.0517%	38.70 usd	38.28	+0.0200	128,915	38.86	38.10	38.68	42.75	30.44	19,846,182						
msn-money	cec	+0.05%	38.70	38.28	+0.02	128,915	38.86	38.10	38.68	42.75	30.44	19.85 mil	14.18	768.05 mil	2.07%	0.80	2.67	
nasdaq-com	cec	0.05%	$ 38.70		0.02	128,915	$ 38.86	$ 38.10	$ 38.68	$ 42.75	$ 30.44	19,846,000	14.49	$ 768,040,200	2.07 %	$0.800000	$ 2.67	
optimum	cec	+0.05%	38.70 ( 4:15 pm edt)	38.28	+0.02	128,915	38.86	38.10	38.68	42.75	30.44	19.85m	14.3	768.0m	2.07	0.80	2.70	
paidcontent	cec	+0.0517%	38.70 usd	38.28	+0.0200	128,915	38.86	38.10	38.68	42.75	30.44	19,846,182						
pc-quote	cec	0.05%	38.7	38.28	0.02	128,915	38.86	38.1	38.68	42.75	30.44	19,835,744	14.1685	767,643,000		0.2		
personal-wealth-biz	cec	+0.05%	38.70	38.28		128,915	38.86	38.10	38.68	42.75	30.44		14.70		1.03	0.40	2.632	
predictwallstreet	cec	+0.05%	38.70		+0.02	128,915												
raymond-james	cec	0.05	38.70	38.28	0.02	128,915	38.86	38.10	38.70	42.75	30.44		14.49				2.67	
renewable-energy-world	cec	+0.0517%	38.70 usd	38.28	+0.0200	128,915	38.86	38.10	38.68	42.75	30.44	19,846,182						
screamingmedia	cec																	
scroli	cec	%	cec			0												
simple-stock-quotes	cec	+0.05%	last trade: 38.70		change: 0.020								p/e ratio: 14.7					
smartmoney	cec	(0.05%)	38.70	$38.28	0.02	128,915	$38.86	$38.10	$38.68	$42.75	$30.44			767,600	2.07%	$0.20		
stocknod	cec	+0.0517%	38.70 usd	38.28	+0.0200	128,915	38.86	38.10	38.68	42.75	30.44	19,846,182						
stockpickr	cec	0.05%	$38.70 0.02 | 0.05%	38.28	0.02	128.92k	38.86	38.10	38.68	42.75	30.44							
stocksmart	cec	%	$39.31	38.92		13,688	40.72	39.31										
stocktwits	cec	0.08%	38.71		+0.03													
streetinsider-com	cec	0.05%	38.70	$38.28	+0.02	128,915	$38.86	$38.10	$38.68	$42.75	$30.44		14.33				$2.70	
thecramerreport	cec		38.68	38.83	-0.05	99535	39.53	38.63										
thestree	cec	0.05%	$38.7	38.28	0.02	128915	38.86	38.1	38.68	-42.75	30.44	1.9846182e7		7.68642629e8				
tickerspy	cec	0.05%	$38.70	38.28	+0.02	128,915	38.86	38.10	38.68	42.75	30.44		14.2	767.6m	2.07%	$0.20		
tmx-quotemedia	cec	0.05%	38.700	38.280	0.020	128,915	38.860	38.100	38.680	42.750	30.440	19,846,182	14.30	768,047,243	2.068	0.200 usd	2.70	
updown	cec	0.05%	$38.70	$38.28	$0.02	86,626	$38.86	$38.10	$38.68	$42.75	$30.44	19.84b	14.71	$768m			2.63	
wallstreetsurvivor	cec	0.05%	38.70	38.28	0.02	128,915	38.86	38.10		42.75	30.44		14.30	$768m	2.10%		2.55	
yahoo-finance	cec	0.05%	38.70	38.28	0.02	128,915	38.86	38.10	38.68	42.75	30.44		14.70	768.04m	2.10%	0.80	2.63	
ycharts-com	cec	+0.08%	38.71		+0.03					42.75	30.44		14.18	785.81m	2.10%		2.73	
zacks	cec	(0.05%)	38.70		0.02	vol.  128,915	38.86	38.10		42.75	30.44		13.34	767.64 m	2.07	0.80	2.9	
advfn	cgc	0.00	6.56		0.0													
barrons	cgc																	
bloomberg	cgc																	
boston-com	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
bostonmerchant	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
business-insider	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
chron	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
cio-com	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410							
cnn-money	cgc																	
easystockalterts	cgc	0.00%	6.56	1.62	+0.00	33201	6.56	6.56	6.56	6.57	2.30		23.43				0.28	
finance-abc7-com	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
finance-abc7chicago-com	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
financial-content	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
fool	cgc	0%	$6.56	$0.00	0.00	0	$6.57	$6.40	$6.56	$6.57	$2.30		23.00	$402.96m				
foxbusiness	cgc																	
google-finance	cgc		3.80			0.00				4.52	2.40	8.64m	17.27	32.81m			0.22	
howthemarketworks	cgc																	
hpcwire	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
insidestocks	cgc																	
investorguide	cgc																	
marketintellisearch	cgc	1.17 %	$48.32	$47.27	0.56	385.80k	$48.68	$46.82	$47.76						%			
marketwatch	cgc	+4.75%	$6.39		+0.29				$6.10	$6.39	$3.41			$392.52m				
minyanville	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
msn-money	cgc																	
paidcontent	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
pc-quote	cgc	0.00%				0						0		0				
personal-wealth-biz	cgc					0												
raymond-james	cgc																	
renewable-energy-world	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
screamingmedia	cgc																	
scroli	cgc	%	cgc			0												
simple-stock-quotes	cgc		last trade: 0.00		change: 0.000													
smartmoney	cgc																	
stocknod	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
stockpickr	cgc	1.08%	$6.56 0.07 | 1.08%	6.46	0.07	1.63m	6.57	6.40	6.49	6.57	2.30							
stocksmart	cgc	%	$6.55	5.02		342,580	6.56	6.42										
stocktwits	cgc	2.34%	6.55		+0.15													
streetinsider-com	cgc	-0%	6.56	$1.62		33,201	$6.56	$6.56	$6.56	$6.57	$2.30		23.43				$0.28	
thecramerreport	cgc		0.00															
thestree	cgc	1.08%	$6.56	6.46	0.07	1625251	6.57	6.4	6.49	-6.57	2.3	6.1427278e7		3.71635032e8				
tickerspy	cgc	0.00%	$6.56	6.49	0.00	1,625,251	6.57	6.40	6.56	6.45	2.30		24.6		0.00%	$0.00		
tmx-quotemedia	cgc																	
wallstreetsurvivor	cgc	-			-		- -											
ycharts-com	cgc																	
zacks	cgc																	
advfn	dbtk	0.00	10.55		0.0													
barrons	dbtk																	
bloomberg	dbtk																	
boston-com	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55			21,225,190						
bostonmerchant	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55			21,225,190						
business-insider	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55			21,225,190						
chron	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55			21,225,190						
cio-com	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55			21,225,190	18.19	224m				
cnn-money	dbtk																	
easystockalterts	dbtk	0.00%	10.55	17.15	+0.00	96267	10.55	10.55	10.55	11.14	7.51		18.19				0.58	
finance-abc7-com	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55			21,225,190						
finance-abc7chicago-com	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55			21,225,190						
financial-content	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55			21,225,190						
fool	dbtk																	
foxbusiness	dbtk		$10.55		+0.04	1,287,710			$10.51									
howthemarketworks	dbtk																	
hpcwire	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55			21,225,190						
insidestocks	dbtk																	
investorguide	dbtk		0.00															
marketintellisearch	dbtk	0.05 %	$19.30	$19.11	0.01	161.00k	$19.49	$18.90	$19.29						%			
marketwatch	dbtk																	
minyanville	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55			21,225,190						
msn-money	dbtk																	
paidcontent	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55			21,225,190						
pc-quote	dbtk	0.00%				0						0		0				
personal-wealth-biz	dbtk					0												
raymond-james	dbtk																	
renewable-energy-world	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55			21,225,190						
screamingmedia	dbtk																	
scroli	dbtk	%	dbtk			0												
simple-stock-quotes	dbtk		last trade: 0.00		change: 0.000													
smartmoney	dbtk									$11.14	$7.51				0.00%	$0.00		
stocknod	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55			21,225,190						
stockpickr	dbtk	0.38%	$10.55 0.04 | 0.38%	10.54	0.04	1.29m	10.55	10.53	10.51	11.14	7.51							
stocksmart	dbtk	%	$10.55	10.54		156,969	10.55	10.53										
stocktwits	dbtk	0.38%	10.55		+0.04													
streetinsider-com	dbtk	-0%	10.55	$17.15		96,267	$10.55	$10.55	$10.55	$11.14	$7.51		18.19				$0.58	
thecramerreport	dbtk		0.00															
thestree	dbtk	0.38%	$10.55	10.54	0.04	1287710	10.55	10.53	10.51	-11.14	7.51	2.1151336e7		2.23925755e8				
tickerspy	dbtk	0.00%	$10.55	10.54	0.00	1,287,710	10.55	10.53	10.55	11.14	7.51		18.5		0.00%	$0.00		
tmx-quotemedia	dbtk																	
wallstreetsurvivor	dbtk	-			-		- -											
ycharts-com	dbtk																	
zacks	dbtk																	
advfn	wbsn	-0.96	22.68	22.55	-0.22	329760	23.18	22.2726										
barchart	wbsn	-0.96%	22.68	22.55	-0.22	373,732	23.18	22.27	22.90	27.96	17.03		25.80	$921.26 m			+0.62	
barrons	wbsn	0.96%	22.68	22.55	-0.22	329,760	23.18	22.273				43.34 million		$927.68 million	wbsn has not issued dividends in more than 1 year.			
bloomberg	wbsn	-0.961%	22.680	22.550	-0.220	329,760	23.180	22.273		27.96	17.03	39.952mil	34.892	906.101mil			0.650	
boston-com	wbsn	-0.9607%	22.68 usd	22.55	-0.2200	329,760	23.18	22.27	22.90	27.96	17.03	39,951,562						
bostonmerchant	wbsn	-0.9607%	22.68 usd	22.55	-0.2200	329,760	23.18	22.27	22.90	27.96	17.03	39,951,562						
business-insider	wbsn	-0.9607%	22.68 usd	22.55	-0.2200	329,760	23.18	22.27	22.90	27.96	17.03	39,951,562						
chron	wbsn	-0.9607%	22.68 usd	22.55	-0.2200	329,760	23.18	22.27	22.90	27.96	17.03	39,951,562						
cio-com	wbsn	-0.96%	22.68 usd	22.55	-0.2200	329,760	23.18	22.27	22.90	27.96	17.03	39,951,562	37.18	906m				
cnn-money	wbsn	-0.96%	22.68	22.56	-0.22	329,760	23.18	22.27	22.90				37.2	$906.1m				
easystockalterts	wbsn	-0.98%	22.68	22.55	-0.22	329760	23.18	22.27	22.90	27.96	17.03		37.18				0.61	
eresearch-fidelity-com	wbsn	-0.96%	22.6800	22.5500	-0.2200	+22.39%	23.1800	22.2726	22.9000	27.9600	17.0300	39,952,000	14.16	$914.90m				
finance-abc7-com	wbsn	-0.9607%	22.68 usd	22.55	-0.2200	329,760	23.18	22.27	22.90	27.96	17.03	39,951,562						
finance-abc7chicago-com	wbsn	-0.9607%	22.68 usd	22.55	-0.2200	329,760	23.18	22.27	22.90	27.96	17.03	39,951,562						
financial-content	wbsn	-0.9607%	22.68 usd	22.55	-0.2200	329,760	23.18	22.27	22.90	27.96	17.03	39,951,562						
finapps-forbes-com	wbsn	-1.0%	$22.68	22.55	-0.22	329,760	23.18	22.27	22.90	27.96	17.03	40 mil	34.9	909 mil	0.0	0.00	0.65	
finviz	wbsn	-0.96%	22.68			329,760			22.90	-18.88%	33.18%	39.95m	37.18	906.07m			0.61	
fool	wbsn	-0.96%	$22.68	$22.55	-0.22	329,760	$23.18	$22.27	$22.90	$27.96	$17.03		38.10	$906.10m				
foxbusiness	wbsn		$22.68		-0.22	329,760			$22.90									
google-finance	wbsn	(-0.96%)	22.68	22.55	-0.22	329,760.00	23.18	22.27		27.96	17.03	39.95m	35.00	906.10m			0.65	
howthemarketworks	wbsn	-0.961%	22.68	22.55	-0.22	326,758	23.18	22.2726	22.9									
hpcwire	wbsn	-0.9607%	22.68 usd	22.55	-0.2200	329,760	23.18	22.27	22.90	27.96	17.03	39,951,562						
insidestocks	wbsn	-0.96%	22.68	22.55	-0.22	329760	23.18	22.27					price earnings ratio: 16.32					
investopedia	wbsn	-0.96 %	$22.68	22.55	-0.22				22.90									
investorguide	wbsn	-0.96%	22.68	22.55	-0.22		23.18	22.2726		27.96	17.03		37.54	906.1m			0.61	
marketintellisearch	wbsn	-0.96 %	$22.68	$22.55	-0.22	365.90k	$23.18	$22.27	$22.90			39.95m	37.54	0.91b	0.0 %		0.61	
marketwatch	wbsn	-0.96%	$22.68	open: 22.55	-0.22	23,748	$23.18	$22.27	$22.90	$27.96	$17.03		34.59	$927.69m			0.66	
minyanville	wbsn	-0.9607%	22.68 usd	22.55	-0.2200	329,760	23.18	22.27	22.90	27.96	17.03	39,951,562						
msn-money	wbsn	-0.96%	22.68	22.55	-0.22	329,760	23.18	22.27	22.90	27.96	17.03	39.95 mil	40.50	906.10 mil			0.65	
nasdaq-com	wbsn	0.96%	$ 22.68	$ 22.55	0.22	329,760	$ 23.18	$ 22.2726	$ 22.90	$ 27.96	$ 17.03	39,952,000	34.36	$ 906,111,360			$ 0.66	
optimum	wbsn	-0.96%	22.68 ( 4:30 pm edt)	22.55	-0.22	329,760	23.18	22.27	22.90	27.96	17.03	39.95m	37.2	906.1m			0.61	
paidcontent	wbsn	-0.9607%	22.68 usd	22.55	-0.2200	329,760	23.18	22.27	22.90	27.96	17.03	39,951,562						
pc-quote	wbsn	-0.96%	22.68	22.55	-0.22	329,760	23.18	22.2726	22.9	27.96	17.03	40,339,541	40.89286	914,901,000				
personal-wealth-biz	wbsn	-0.96%	22.68	22.55	-0.22	329,760	23.18	22.2726	22.90	27.96	17.03		37.54			0.00	0.61	
predictwallstreet	wbsn	-0.96%	22.68		-0.22	329,760												
raymond-james	wbsn	-0.96	22.68	22.55	-0.22	329,760	23.18	22.27	22.68	27.96	17.03		33.85				0.67	
renewable-energy-world	wbsn	-0.9607%	22.68 usd	22.55	-0.2200	329,760	23.18	22.27	22.90	27.96	17.03	39,951,562						
screamingmedia	wbsn																	
scroli	wbsn	%	wbsn			0												
simple-stock-quotes	wbsn	-0.96%	last trade: 22.68		change: -0.220								p/e ratio: 37.54					
smartmoney	wbsn	(-0.96%)	22.68	$22.55	-0.22	329,760	$23.18	$22.27	$22.90	$27.96	$17.03			914,900	0.00%	$0.00		
stocknod	wbsn	-0.9607%	22.68 usd	22.55	-0.2200	329,760	23.18	22.27	22.90	27.96	17.03	39,951,562						
stockpickr	wbsn	-0.96%	$22.68 -0.22 | -0.96%	22.55	-0.22	329.76k	23.18	22.27	22.90	27.96	17.03							
stocksmart	wbsn	%	$24.285	20.71		37,214	24.9	24.285										
stocktwits	wbsn	-0.96%	22.68		-0.22													
streetinsider-com	wbsn	0.96%	22.68	$22.55	-0.22	329,760	$23.18	$22.27	$22.90	$27.96	$17.03		37.18				$0.61	
thecramerreport	wbsn		22.90	22.95	-0.32	294354	23.24	22.70										
thestree	wbsn	-0.96%	$22.68	22.55	-0.22	329760	23.18	22.27	22.9	-27.96	17.03	3.9951562e7		9.2767527e8				
tickerspy	wbsn	-0.96%	$22.68	22.55	-0.22	329,760	23.18	22.27	22.90	27.96	17.03		40.9	917.8m	0.00%	$0.00		
tmx-quotemedia	wbsn	-0.96%	22.680	22.550	-0.220	329,760	23.180	22.273	22.900	27.960	17.030	39,951,562	35.20	906,101,426			0.65	
updown	wbsn	-0.96%	$22.68	$22.55	-$0.22	304,949	$23.18	$22.27	$22.90	$27.96	$17.03	39.95b	36.77	$915m				
wallstreetsurvivor	wbsn	-0.96%	22.68	22.55	-0.22	326,758	23.18	22.27		27.96	17.03		35.20	$915m			0.43	
yahoo-finance	wbsn	0.96%	22.68	22.55	0.22	329,760	23.18	22.27	22.90	27.96	17.03		37.18	906.09m			0.61	
ycharts-com	wbsn	-0.96%	22.68		-0.22					27.96	17.03		34.89	906.07m	0.00%		0.65	
zacks	wbsn	(-0.96%)	22.68		-0.22	vol.  329,760	23.18	22.27		27.96	17.03		25.44	914.90 m	0.00	0.00	.9	
advfn	lbai	2.90	9.95	9.52	0.28	52724	10.1	9.17										
barchart	lbai	+2.90%	9.95	9.17	+0.28	59,773	10.10	9.17	9.67	11.55	7.43		14.63	$252.93 m	2.54%	$0.24	+0.58	
barrons	lbai	2.90%	9.95	9.52	+0.28	52,724	10.10	9.17				26.38 million		$240.88 million	2.41%	$0.06		
bloomberg	lbai	2.896%	9.950	9.520	0.280	52,724	10.100	9.170		11.50	7.25	25.468mil	14.361	253.403mil	2.355	0.060 regular cash	0.693	
boston-com	lbai	+2.896%	9.950 usd	9.520	+0.2800	52,724	10.10	9.170	9.670	11.75	7.610	25,467,678						
bostonmerchant	lbai	+2.896%	9.950 usd	9.520	+0.2800	52,724	10.10	9.170	9.670	11.75	7.610	25,467,678						
business-insider	lbai	+2.896%	9.950 usd	9.520	+0.2800	52,724	10.10	9.170	9.670	11.75	7.610	25,467,678						
chron	lbai	+2.896%	9.950 usd	9.520	+0.2800	52,724	10.10	9.170	9.670	11.75	7.610	25,467,678						
cio-com	lbai	+2.90%	9.950 usd	9.520	+0.2800	52,724	10.10	9.170	9.670	11.75	7.610	25,467,678	16.05	253m	2.4	0.24		
cnn-money	lbai	+2.90%	9.95	9.17	+0.28	52,724	10.10	9.17	9.67				16.0	$253.4m	2.41%			
easystockalterts	lbai	2.94%	9.95	9.52	+0.28	52724	10.10	9.17	9.67	11.75	7.61		16.05				0.62	
eresearch-fidelity-com	lbai	2.90%	9.9500	9.5200	0.2800	+14.34%	10.1000	9.1700	9.6700	11.5000	7.2476	25,468,000	25.40	$246.28m	$0.060000	08/15/11		
finance-abc7-com	lbai	+2.896%	9.950 usd	9.520	+0.2800	52,724	10.10	9.170	9.670	11.75	7.610	25,467,678						
finance-abc7chicago-com	lbai	+2.896%	9.950 usd	9.520	+0.2800	52,724	10.10	9.170	9.670	11.75	7.610	25,467,678						
financial-content	lbai	+2.896%	9.950 usd	9.520	+0.2800	52,724	10.10	9.170	9.670	11.75	7.610	25,467,678						
finapps-forbes-com	lbai	2.9%	$9.95	9.52	0.28	52,724	10.10	9.17	9.67	11.50	7.24	25 mil	16.2	253 mil	2.4	0.24	0.62	
finviz	lbai	2.90%	9.95			52,724			9.67	-12.47%	40.70%	25.47m	16.31	253.43m		0.24	0.61	
fool	lbai	+2.90%	$9.95	$9.52	0.28	52,724	$10.10	$9.17	$9.67	$11.50	$7.25		15.10	$253.40m	3.10%	0.24		
foxbusiness	lbai		$9.95		+0.28	52,724			$9.67									
google-finance	lbai	(2.90%)	9.95	9.52	+0.28	52,724.00	10.10	9.17		11.50	7.25	25.50m	16.29	253.70m	2.41	0.06	0.61	
howthemarketworks	lbai	2.896%	9.95	9.52	0.28	52,724	10.1	9.17	9.67									
hpcwire	lbai	+2.896%	9.950 usd	9.520	+0.2800	52,724	10.10	9.170	9.670	11.75	7.610	25,467,678						
insidestocks	lbai	+2.90%	9.95	9.17	+0.28	52700	10.10	9.17										
investopedia	lbai	+2.90 %	$9.95	9.52	+0.28				9.67									
investorguide	lbai	+2.90%	9.95	9.51	+0.28		10.10	9.17		11.50	7.2476		15.85	253.7m			0.61	
marketintellisearch	lbai	2.9 %	$9.95	$9.51	0.28	37.30k	$10.10	$9.17	$9.67			25.47m	15.85	0.25b	2.48 %		0.61	
marketwatch	lbai	+2.90%	$9.97	open: 9.52	+0.28	734	$10.10	$9.17	$9.67	$11.50	$7.25		16.13	$240.88m	2.41%	0.06	0.62	
minyanville	lbai	+2.896%	9.950 usd	9.520	+0.2800	52,724	10.10	9.170	9.670	11.75	7.610	25,467,678						
msn-money	lbai	+2.90%	9.95	9.52	+0.28	52,724	10.10	9.17	9.67	11.50	7.25	25.47 mil	16.31	253.40 mil	2.48%	0.24	0.61	
nasdaq-com	lbai	2.9%	$ 9.95	$ 9.52	0.28	52,724	$ 10.10	$ 9.17	$ 9.67	$ 11.50	$ 7.2476	25,468,000	16.17	$ 253,406,600	2.48 %	$0.240000	$ 0.62	
optimum	lbai	+2.90%	9.95 ( 5:20 pm edt)	9.52	+0.28	52,724	10.10	9.17	9.67	11.75	7.61	25.47m	16.0	253.4m	2.41	0.24	0.62	
paidcontent	lbai	+2.896%	9.950 usd	9.520	+0.2800	52,724	10.10	9.170	9.670	11.75	7.610	25,467,678						
pc-quote	lbai	2.90%	9.95	9.52	0.28	52,724	10.1	9.17	9.67	11.50	7.25	24,780,472	15.85246	246,566,000		0.06		
personal-wealth-biz	lbai	+2.90%	9.95	9.51		52,724	10.10	9.17	9.67	11.50	7.2476		15.85		2.42	0.2341	0.61	
predictwallstreet	lbai	+2.90%	9.95		+0.28	52,724												
raymond-james	lbai	2.90	9.95	9.52	0.28	52,724	10.10	9.17	9.95	11.50	7.23		15.92				0.63	
renewable-energy-world	lbai	+2.896%	9.950 usd	9.520	+0.2800	52,724	10.10	9.170	9.670	11.75	7.610	25,467,678						
screamingmedia	lbai																	
scroli	lbai	%	lbai			0												
simple-stock-quotes	lbai	+2.90%	last trade: 9.95		change: 0.280								p/e ratio: 15.85					
smartmoney	lbai	(2.90%)	9.95	$9.52	0.28	52,724	$10.10	$9.17	$9.67	$11.50	$7.25			246,300	2.48%	$0.06		
stocknod	lbai	+2.896%	9.950 usd	9.520	+0.2800	52,724	10.10	9.170	9.670	11.75	7.610	25,467,678						
stockpickr	lbai	2.90%	$9.95 0.28 | 2.90%	9.52	0.28	52.72k	10.10	9.17	9.67	11.50	7.25							
stocksmart	lbai	%	$9.8	11.17		2,073	10.26	9.8										
stocktwits	lbai	2.90%	9.95		+0.28													
streetinsider-com	lbai	2.90%	9.95	$9.52	+0.28	52,724	$10.10	$9.17	$9.67	$11.75	$7.61		16.05				$0.62	
thecramerreport	lbai		9.67	9.48	+0.23	37445	9.72	9.35										
thestree	lbai	2.9%	$9.95	9.52	0.28	52724	10.1	9.17	9.67	-11.5	7.25	2.5467678e7		2.4041488e8				
tickerspy	lbai	2.90%	$9.95	9.52	+0.28	52,724	10.10	9.17	9.67	11.50	7.25		15.9	246.2m	2.48%	$0.06		
tmx-quotemedia	lbai	2.90%	9.950	9.520	0.280	52,724	10.100	9.170	9.670	11.500	7.248	25,467,678	15.50	253,403,396	2.412	0.060 usd	0.62	
updown	lbai	2.90%	$9.95	$9.52	$0.28	51,538	$10.10	$9.17	$9.67	$11.50	$7.25	25.46b	16.17	$246m			0.60	
wallstreetsurvivor	lbai	2.90%	9.95	9.52	0.28	52,724	10.10	9.17		11.50	7.25		15.50	$246m	2.50%	0.20 -	0.60	
yahoo-finance	lbai	2.90%	9.95	9.51	0.28	52,724	10.10	9.17	9.67	11.50	7.25		16.31	253.70m	2.50%	0.24	0.61	
ycharts-com	lbai	+2.90%	9.95		+0.28					11.75	7.61		16.86	252.93m	2.43%		0.59	
zacks	lbai	(2.90%)	9.95		0.28	vol.  52,724	10.10	9.17		11.50	7.25		14.99	246.28 m	2.48	0.24	.65	
advfn	rnow	2.91	33.95	33.32	0.96	670253	34.28	32.3										
barchart	rnow	+2.91%	33.95	33.32	+0.96	670,253	34.28	32.30	32.99	36.70	15.09		102.96	$1.11 b			+0.81	
barrons	rnow	2.91%	33.95	33.32	+0.96	670,253	34.28	32.30				34.57 million		$952.74 million	rnow has not issued dividends in more than 1 year.			
bloomberg	rnow	2.910%	33.950	33.320	0.960	670,253	34.280	32.300		36.70	14.94	33.047mil	43.526	1,121.959mil			0.780	
boston-com	rnow	+2.910%	33.95 usd	33.32	+0.9600	670,253	34.28	32.30	32.99	36.70	14.94	33,047,403						
bostonmerchant	rnow	+2.910%	33.95 usd	33.32	+0.9600	670,253	34.28	32.30	32.99	36.70	14.94	33,047,403						
business-insider	rnow	+2.910%	33.95 usd	33.32	+0.9600	670,253	34.28	32.30	32.99	36.70	14.94	33,047,403						
chron	rnow	+2.910%	33.95 usd	33.32	+0.9600	670,253	34.28	32.30	32.99	36.70	14.94	33,047,403						
cio-com	rnow	+2.91%	33.95 usd	33.32	+0.9600	670,253	34.28	32.30	32.99	36.70	14.94	33,047,403	39.94	1b				
cnn-money	rnow	+2.91%	33.95	33.32	+0.96	670,253	34.28	32.30	32.99				39.9	$1.1b				
easystockalterts	rnow	2.88%	33.95	33.32	+0.96	670253	34.28	32.30	32.99	36.70	14.94		39.94				0.85	
eresearch-fidelity-com	rnow	2.91%	33.9500	33.3200	0.9600	+112.70%	34.2800	32.3000	32.9900	36.7000	14.9400	33,047,000	11.18	$1.09b				
finance-abc7-com	rnow	+2.910%	33.95 usd	33.32	+0.9600	670,253	34.28	32.30	32.99	36.70	14.94	33,047,403						
finance-abc7chicago-com	rnow	+2.910%	33.95 usd	33.32	+0.9600	670,253	34.28	32.30	32.99	36.70	14.94	33,047,403						
financial-content	rnow	+2.910%	33.95 usd	33.32	+0.9600	670,253	34.28	32.30	32.99	36.70	14.94	33,047,403						
finapps-forbes-com	rnow	2.9%	$33.95	33.32	0.96	670,253	34.28	32.30	32.99	36.70	14.94	33 mil	43.5	1 bil	0.0	0.00	0.78	
finviz	rnow	2.91%	33.95			670,253			32.99	-7.49%	127.24%	33.05m	42.97	1.12b			0.79	
fool	rnow	+2.91%	$33.95	$33.32	0.96	670,253	$34.28	$32.30	$32.99	$36.70	$14.94		33.90	$1.12b				
foxbusiness	rnow		$33.95		+0.96	670,253			$32.99									
google-finance	rnow	(2.91%)	33.95	33.32	+0.96	670,253.00	34.28	32.30		36.70	14.94	33.05m	44.90	1.12b			0.76	
howthemarketworks	rnow	2.91%	33.95	33.32	0.96	669,871	34.28	32.3	32.99									
hpcwire	rnow	+2.910%	33.95 usd	33.32	+0.9600	670,253	34.28	32.30	32.99	36.70	14.94	33,047,403						
insidestocks	rnow	+2.91%	33.95	33.32	+0.96	670253	34.28	32.30					price earnings ratio: 59.56					
investopedia	rnow	+2.91 %	$33.95	33.32	+0.96				32.99									
investorguide	rnow	+2.91%	33.95	33.32	+0.96		34.28	32.30		36.70	14.94		39.32	1.122b			0.839	
marketintellisearch	rnow	2.91 %	$33.95	$33.32	0.96	663.50k	$34.28	$32.60	$32.99			33.05m	41.76	1.09b	0.0 %		0.79	
marketwatch	rnow	+2.88%	$33.94	open: 33.32	+0.95	4,518	$34.28	$32.30	$32.99	$36.70	$15.55		43.73	$952.75m			0.78	
minyanville	rnow	+2.910%	33.95 usd	33.32	+0.9600	670,253	34.28	32.30	32.99	36.70	14.94	33,047,403						
msn-money	rnow	+2.91%	33.95	33.32	+0.96	670,253	34.28	32.30	32.99	36.70	14.94	33.05 mil	36.51	1.12 bil			0.76	
nasdaq-com	rnow	2.91%	$ 33.95	$ 33.32	0.96	670,253	$ 34.28	$ 32.30	$ 32.99	$ 36.70	$ 14.94	33,047,000	43.53	$ 1,121,945,650			$ 0.78	
optimum	rnow	+2.91%	33.95 ( 4:30 pm edt)	33.32	+0.96	670,253	34.28	32.30	32.99	36.70	14.94	33.05m	39.9	1.1b			0.85	
paidcontent	rnow	+2.910%	33.95 usd	33.32	+0.9600	670,253	34.28	32.30	32.99	36.70	14.94	33,047,403						
pc-quote	rnow	2.91%	33.95	33.32	0.96	670,253	34.28	32.3	32.99	36.70	14.94	32,112,533	35.47312	1,090,221,000				
personal-wealth-biz	rnow	+2.91%	33.95	33.32		670,253	34.28	32.30	32.99	36.70	14.94		39.32			0.00	0.839	
predictwallstreet	rnow	+2.91%	33.96		+0.96	670,253												
raymond-james	rnow	2.91	33.95	33.32	0.96	670,253	34.28	32.30	33.95	36.70	14.94		38.15				0.89	
renewable-energy-world	rnow	+2.910%	33.95 usd	33.32	+0.9600	670,253	34.28	32.30	32.99	36.70	14.94	33,047,403						
screamingmedia	rnow																	
scroli	rnow	%	rnow			0												
simple-stock-quotes	rnow	+2.91%	last trade: 33.95		change: 0.960								p/e ratio: 39.32					
smartmoney	rnow	(2.91%)	33.95	$33.32	0.96	670,253	$34.28	$32.30	$32.99	$36.70	$14.94			1,090,200	0.00%	$0.00		
stocknod	rnow	+2.910%	33.95 usd	33.32	+0.9600	670,253	34.28	32.30	32.99	36.70	14.94	33,047,403						
stockpickr	rnow	2.91%	$33.95 0.96 | 2.91%	33.32	0.96	670.25k	34.28	32.30	32.99	36.70	14.94							
stocksmart	rnow	%	$31.85	23.68		23,511	32.86	31.72										
stocktwits	rnow	2.91%	33.95		+0.96													
streetinsider-com	rnow	2.91%	33.95	$33.32	+0.96	670,253	$34.28	$32.30	$32.99	$36.70	$14.94		39.94				$0.85	
thecramerreport	rnow		32.99	29.11	+4.16	2561550	35.00	28.94										
thestree	rnow	2.91%	$33.95	33.32	0.96	670253	34.28	32.3	32.99	-36.7	14.94	3.3047403e7		9.52756628e8				
tickerspy	rnow	2.91%	$33.95	33.32	+0.96	670,253	34.28	32.30	32.99	36.70	14.94		35.5	1.0b	0.00%	$0.00		
tmx-quotemedia	rnow	2.91%	33.950	33.320	0.960	670,253	34.280	32.300	32.990	36.700	14.940	33,047,403	40.20	1,121,959,332			0.82	
updown	rnow	2.91%	$33.95	$33.32	$0.96	663,283	$34.28	$32.30	$32.99	$36.70	$14.94		36.52	$1.09b				
wallstreetsurvivor	rnow	2.91%	33.95	33.32	0.96	669,871	34.28	32.30		36.70	15.55		40.20	$1b			0.83	
yahoo-finance	rnow	2.91%	33.95	33.32	0.96	670,253	34.28	32.30	32.99	36.70	14.94		40.46	1.12b			0.84	
ycharts-com	rnow	+2.91%	33.95		+0.96					36.70	14.94		41.40	1.12b	0.00%		0.82	
zacks	rnow	(2.91%)	33.95		0.96	vol.  670,253	34.28	32.30		36.70	14.94		117.82	1.09 b	0.00	0.00	.28	
advfn	ens	-0.93	31.98	31.75	-0.3	329328	32.45	31.3412										
barchart	ens	-0.93%	31.98	31.75	-0.30	329,328	32.45	31.34	32.28	40.32	21.55		13.15	$1.60 b			+2.26	
barrons	ens	0.93%	31.98	31.75	-0.30	328,677	32.45	31.341				50.04 million		$1.66 billion	ens has not issued dividends in more than 1 year.			
bloomberg	ens	-0.929%	31.980	31.750	-0.300	329,328	32.450	31.341		40.32	21.55	49.948mil	12.895	1,597.327mil			2.480	
boston-com	ens	-0.9294%	31.98 usd	31.75	-0.3000	329,328	32.45	31.34	32.28	40.32	21.55	49,947,698						
bostonmerchant	ens	-0.9294%	31.98 usd	31.75	-0.3000	329,328	32.45	31.34	32.28	40.32	21.55	49,947,698						
business-insider	ens	-0.9294%	31.98 usd	31.75	-0.3000	329,328	32.45	31.34	32.28	40.32	21.55	49,947,698						
chron	ens	-0.9294%	31.98 usd	31.75	-0.3000	329,328	32.45	31.34	32.28	40.32	21.55	49,947,698						
cio-com	ens	-0.93%	31.98 usd	31.75	-0.3000	329,328	32.45	31.34	32.28	40.32	21.55	49,947,698	14.09	2b				
cnn-money	ens	-0.93%	31.98	31.75	-0.30	329,328	32.45	31.34	32.28				14.1	$1.6b				
easystockalterts	ens	-0.94%	31.98	31.75	-0.30	329328	32.45	31.34	32.28	40.32	21.55		14.09				2.27	
eresearch-fidelity-com	ens	-0.93%	31.9800	31.7500	-0.3000	+37.07%	32.4500	31.3412	32.2800	40.3200	21.5500	49,948,000	3.24	$1.61b				
finance-abc7-com	ens	-0.9294%	31.98 usd	31.75	-0.3000	329,328	32.45	31.34	32.28	40.32	21.55	49,947,698						
finance-abc7chicago-com	ens	-0.9294%	31.98 usd	31.75	-0.3000	329,328	32.45	31.34	32.28	40.32	21.55	49,947,698						
financial-content	ens	-0.9294%	31.98 usd	31.75	-0.3000	329,328	32.45	31.34	32.28	40.32	21.55	49,947,698						
finapps-forbes-com	ens	-0.9%	$31.98	31.75	-0.30	329,328	32.45	31.34	32.28	40.32	21.55	50 mil	14.1	2 bil	0.0	0.00	2.26	
finviz	ens	-0.93%	31.98			329,328			32.28	-20.68%	48.40%	49.95m	14.15	1.60b			2.26	
fool	ens	-0.93%	$31.98	$31.75	-0.30	317,147	$32.45	$31.34	$32.28	$40.32	$21.55		15.20	$1.61b				
foxbusiness	ens		$31.98		-0.30	329,328			$32.28									
google-finance	ens	(-0.93%)	31.98	31.75	-0.30	329,328.00	32.45	31.34		40.32	21.55	49.95m	14.12	1.60b			2.26	
howthemarketworks	ens	-0.929%	31.98	31.75	-0.3	328,677	32.45	31.3412	32.28									
hpcwire	ens	-0.9294%	31.98 usd	31.75	-0.3000	329,328	32.45	31.34	32.28	40.32	21.55	49,947,698						
insidestocks	ens	-0.93%	31.98	31.75	-0.30	329328	32.45	31.34					price earnings ratio: 12.95					
investopedia	ens	-0.93 %	$31.98	31.75	-0.30				32.28									
investorguide	ens	-0.93%	31.98	31.75	-0.30		32.45	31.3412		40.32	21.55		14.22	1.606b			2.27	
marketintellisearch	ens	-0.93 %	$31.98	$31.75	-0.30	287.20k	$32.45	$31.34	$32.28			49.95m	14.28	1.61b	0.0 %		2.26	
marketwatch	ens	-0.93%	$31.98	open: 31.75	-0.30	11,742	$32.45	$31.34	$32.28	$40.32	$21.55		14.28	$1.66b			2.24	
minyanville	ens	-0.9294%	31.98 usd	31.75	-0.3000	329,328	32.45	31.34	32.28	40.32	21.55	49,947,698						
msn-money	ens	-0.93%	31.98	31.75	-0.30	329,328	32.45	31.34	32.28	40.32	21.55	49.95 mil	14.09	1.60 bil			2.26	
nasdaq-com	ens	0.93%	$ 31.98		0.30	329,328	$ 32.45	$ 31.3412	$ 32.28	$ 40.32	$ 21.55	49,948,000	14.15	$ 1,597,337,040			$ 2.26	
optimum	ens	-0.93%	31.98 ( 4:15 pm edt)	31.75	-0.30	329,328	32.45	31.34	32.28	40.32	21.55	49.95m	14.1	1.6b			2.27	
paidcontent	ens	-0.9294%	31.98 usd	31.75	-0.3000	329,328	32.45	31.34	32.28	40.32	21.55	49,947,698						
pc-quote	ens	-0.93%	31.98	31.75	-0.30	329,328	32.45	31.3412	32.28	40.32	21.55	50,416,554	14.22026	1,612,321,000				
personal-wealth-biz	ens	-0.93%	31.98	31.75	-0.30	329,328	32.45	31.3412	32.28	40.32	21.55		14.22			0.00	2.27	
predictwallstreet	ens	-0.93%	31.98		-0.30	329,328												
raymond-james	ens	-0.93	31.98	31.75	-0.30	329,328	32.45	31.34	31.98	40.32	21.55		13.90				2.30	
renewable-energy-world	ens	-0.9294%	31.98 usd	31.75	-0.3000	329,328	32.45	31.34	32.28	40.32	21.55	49,947,698						
screamingmedia	ens																	
scroli	ens	%	ens			0												
simple-stock-quotes	ens	-0.93%	last trade: 31.98		change: -0.300								p/e ratio: 14.22					
smartmoney	ens	(-0.93%)	31.98	$31.75	-0.30	329,328	$32.45	$31.34	$32.28	$40.32	$21.55			1,612,300	0.00%	$0.00		
stocknod	ens	-0.9294%	31.98 usd	31.75	-0.3000	329,328	32.45	31.34	32.28	40.32	21.55	49,947,698						
stockpickr	ens	-0.93%	$31.98 -0.30 | -0.93%	31.70	-0.30	329.33k	32.45	31.34	32.28	40.32	21.55							
stocksmart	ens	%	$33.72	32.33		25,876	35.73	33.66										
stocktwits	ens	-0.90%	31.99		-0.29													
streetinsider-com	ens	0.93%	31.98	$31.75	-0.3	329,328	$32.45	$31.34	$32.28	$40.32	$21.55		14.09				$2.27	
thecramerreport	ens		32.28	33.15	-0.87	373832	33.15	31.94										
thestree	ens	-0.93%	$31.98	31.7	-0.3	329328	32.45	31.34	32.28	-40.32	21.55	5.0218589e7		1.655766189e9				
tickerspy	ens	-0.93%	$31.98	31.75	-0.30	329,328	32.45	31.34	32.28	40.32	21.55		14.2	1.6b	0.00%	$0.00		
tmx-quotemedia	ens	-0.93%	31.980	31.750	-0.300	329,328	32.450	31.341	32.280	40.320	21.550	50,218,589	14.20	1,605,990,476			2.27	
updown	ens	-0.93%	$31.98	$31.75	-$0.30	317,147	$32.45	$31.34	$32.28	$40.32	$21.55	50.21b	15.62	$1.62b			2.07	
wallstreetsurvivor	ens	-0.93%	31.98	31.75	-0.30	328,677	32.45	31.34		40.32	21.55		14.20	$2b			2.27	
yahoo-finance	ens	0.93%	31.98	31.75	0.30	329,328	32.45	31.34	32.28	40.32	21.55		14.09	1.61b			2.27	
ycharts-com	ens	-0.90%	31.99		-0.29					40.16	21.55		14.09	1.60b	0.00%		2.27	
zacks	ens	(-0.93%)	31.98		-0.30	vol.  329,328	32.45	31.34		40.32	21.55		12.81	1.61 b	0.00	0.00	2.52	
advfn	scmp	1.77	4.02	3.91	0.07	5198	4.02	3.82										
barchart	scmp	+1.77%	4.02	3.82	+0.07	6,796	4.02	3.82	3.95	4.75	3.25		0.00	$168.24 m			-0.31	
barrons	scmp	1.77%	4.02	3.91	+0.07	5,198	4.02	3.82				41.85 million		$165.73 million	scmp has not issued dividends in more than 1 year.			
bloomberg	scmp	1.772%	4.020	3.910	0.070	5,198	4.020	3.820		4.75	3.25	15.661mil		168.241mil			-0.310	
boston-com	scmp	+1.772%	4.020 usd	3.910	+0.0700	5,198	4.020	3.820	3.950	4.750	3.250	15,660,682						
bostonmerchant	scmp	+1.772%	4.020 usd	3.910	+0.0700	5,198	4.020	3.820	3.950	4.750	3.250	15,660,682						
business-insider	scmp	+1.772%	4.020 usd	3.910	+0.0700	5,198	4.020	3.820	3.950	4.750	3.250	15,660,682						
chron	scmp	+1.772%	4.020 usd	3.910	+0.0700	5,198	4.020	3.820	3.950	4.750	3.250	15,660,682						
cio-com	scmp	+1.77%	4.020 usd	3.910	+0.0700	5,198	4.020	3.820	3.950	4.750	3.250	15,660,682		63m				
cnn-money	scmp	+1.77%	4.02	3.82	+0.07	5,198	4.02	3.82	3.95				nm	$63.0m				
easystockalterts	scmp	1.79%	4.02	3.91	+0.07	5198	4.02	3.82	3.95	4.75	3.25						-0.23	
eresearch-fidelity-com	scmp	1.77%	4.0200	3.9100	0.0700	+14.49%	4.0200	3.8200	3.9500	4.7500	3.2500	41,852,000	25.44	$165.32m				
finance-abc7-com	scmp	+1.772%	4.020 usd	3.910	+0.0700	5,198	4.020	3.820	3.950	4.750	3.250	15,660,682						
finance-abc7chicago-com	scmp	+1.772%	4.020 usd	3.910	+0.0700	5,198	4.020	3.820	3.950	4.750	3.250	15,660,682						
financial-content	scmp	+1.772%	4.020 usd	3.910	+0.0700	5,198	4.020	3.820	3.950	4.750	3.250	15,660,682						
finapps-forbes-com	scmp	1.8%	$4.02	3.91	0.07	5,198	4.02	3.82	3.95	4.75	3.25	16 mil		63 mil	0.0	0.00	-0.15	
finviz	scmp	1.77%	4.02			5,198			3.95	-15.37%	23.69%	41.85m		168.24m			-0.27	
fool	scmp	+1.77%	$4.02	$3.91	0.07	5,198	$4.02	$3.82	$3.95	$4.75	$3.25		0.00	$168.24m				
foxbusiness	scmp		$4.02		+0.07	5,198			$3.95									
google-finance	scmp	(1.77%)	4.02	3.91	+0.07	5,198.00	4.02	3.82		4.75	3.25	41.85m		168.24m			-0.27	
howthemarketworks	scmp	1.772%	4.02	3.91	0.07	5,198	4.02	3.82	3.95									
hpcwire	scmp	+1.772%	4.020 usd	3.910	+0.0700	5,198	4.020	3.820	3.950	4.750	3.250	15,660,682						
insidestocks	scmp	+1.77%	4.02	3.82	+0.07	5100	4.02	3.82										
investopedia	scmp	+1.77 %	$4.02	3.91	+0.07				3.95									
investorguide	scmp	+1.77%	4.02	3.91	+0.07		4.02	3.82		4.75	3.25			168.2m			-0.28	
marketintellisearch	scmp	1.77 %	$4.02	$3.91	0.07	1.80k	$4.02	$3.82	$3.95			41.85m	0.00	0.17b	0.0 %		-0.27	
marketwatch	scmp	+1.77%	$4.02	open: 3.91	+0.07	600	$4.02	$3.82	$3.95	$4.75	$3.25			$165.73m				
minyanville	scmp	+1.772%	4.020 usd	3.910	+0.0700	5,198	4.020	3.820	3.950	4.750	3.250	15,660,682						
msn-money	scmp	+1.77%	4.02	3.91	+0.07	5,198	4.02	3.82	3.95	4.75	3.25	41.85 mil	-14.36	168.24 mil			-0.27	
nasdaq-com	scmp	1.77%	$ 4.02	$ 3.91	0.07	5,198	$ 4.02	$ 3.82	$ 3.95	$ 4.75	$ 3.25	15,661,000		$ 62,957,220			$ -0.31	
optimum	scmp	+1.77%	4.02 ( 5:20 pm edt)	3.91	+0.07	5,198	4.02	3.82	3.95	4.75	3.25	15.66m		63.0m			-0.23	
paidcontent	scmp	+1.772%	4.020 usd	3.910	+0.0700	5,198	4.020	3.820	3.950	4.750	3.250	15,660,682						
pc-quote	scmp	1.77%	4.02	3.91	0.07	5,198	4.02	3.82	3.95	4.75	3.25	15,388,308	-14.10714	61,861,000				
personal-wealth-biz	scmp	+1.77%	4.02	3.91		5,198	4.02	3.82	3.95	4.75	3.25					0.00	-0.28	
predictwallstreet	scmp	+1.77%	4.02		+0.07	5,198												
raymond-james	scmp	1.77	4.02	3.91	0.07	5,198	4.02	3.82	4.02	4.75	3.25						-0.24	
renewable-energy-world	scmp	+1.772%	4.020 usd	3.910	+0.0700	5,198	4.020	3.820	3.950	4.750	3.250	15,660,682						
screamingmedia	scmp																	
scroli	scmp	%	scmp			0												
simple-stock-quotes	scmp	+1.77%	last trade: 4.02		change: 0.070													
smartmoney	scmp	(1.77%)	4.02	$3.91	0.07	5,198	$4.02	$3.82	$3.95	$4.75	$3.25			61,900	0.00%	$0.00		
stocknod	scmp	+1.772%	4.020 usd	3.910	+0.0700	5,198	4.020	3.820	3.950	4.750	3.250	15,660,682						
stockpickr	scmp	1.77%	$4.02 0.07 | 1.77%	3.91	0.07	5.20k	4.02	3.82	3.95	4.75	3.25							
stocksmart	scmp	%	$4.31	3.81		3,422	4.32	4.24										
stocktwits	scmp	-0.13%	3.96		-0.01													
streetinsider-com	scmp	1.77%	4.02	$3.91	+0.07	5,198	$4.02	$3.82	$3.95	$4.75	$3.25						$-0.23	
thecramerreport	scmp		3.95	3.95	-0.01	20918	3.982	3.91										
thestree	scmp	1.77%	$4.02	3.91	0.07	5198	4.02	3.82	3.95	-4.75	3.25	4.1851732e7		6.2016301e7				
tickerspy	scmp	1.77%	$4.02	3.91	+0.07	5,198	4.02	3.82	3.95	4.75	3.25		-14.1	165.3m	0.00%	$0.00		
tmx-quotemedia	scmp	1.77%	4.020	3.910	0.070	5,198	4.020	3.820	3.950	4.750	3.250	41,851,732		168,243,963			-0.23	
updown	scmp	1.77%	$4.02	$3.91	$0.07	4,598	$4.02	$3.82	$3.95	$4.75	$3.25	41.85b		$165m			-0.27	
wallstreetsurvivor	scmp	1.77%	4.02	3.91	0.07	5,198	4.02	3.82		4.75	3.25			$62m			-0.07	
yahoo-finance	scmp	1.77%	4.02	3.91	0.07	5,198	4.02	3.82	3.95	4.75	3.25			168.24m			-0.28	
ycharts-com	scmp	-0.25%	3.95		-0.01					4.75	3.25			165.31m	0.00%		-0.28	
zacks	scmp	(1.77%)	4.02		0.07	vol.  5,198	4.02	3.82		4.75	3.25			165.32 m	0.00	0.00	-.31	
advfn	ipgp	-0.22	60.19	59.47	-0.13	460638	60.64	56.83										
barchart	ipgp	-0.22%	60.19	59.47	-0.13	460,638	60.64	56.83	60.32	78.59	15.90		40.26	$2.84 b			+1.53	
barrons	ipgp	0.22%	60.19	59.47	-0.13	460,638	60.64	56.83				47.59 million		$2.91 billion	ipgp has not issued dividends in more than 1 year.			
bloomberg	ipgp	-0.216%	60.190	59.470	-0.130	460,638	60.640	56.830		78.59	15.90	47.267mil	39.340	2,845.009mil			1.530	
boston-com	ipgp	-0.2155%	60.19 usd	59.47	-0.1300	460,638	60.64	56.83	60.32	77.85	15.90	47,267,143						
bostonmerchant	ipgp	-0.2155%	60.19 usd	59.47	-0.1300	460,638	60.64	56.83	60.32	77.85	15.90	47,267,143						
business-insider	ipgp	-0.2155%	60.19 usd	59.47	-0.1300	460,638	60.64	56.83	60.32	77.85	15.90	47,267,143						
chron	ipgp	-0.2155%	60.19 usd	59.47	-0.1300	460,638	60.64	56.83	60.32	77.85	15.90	47,267,143						
cio-com	ipgp	-0.22%	60.19 usd	59.47	-0.1300	460,638	60.64	56.83	60.32	77.85	15.90	47,267,143	39.34	3b				
cnn-money	ipgp	-0.22%	60.19	59.47	-0.13	460,638	60.64	56.83	60.32				39.3	$2.8b				
easystockalterts	ipgp	-0.22%	60.19	59.47	-0.13	460638	60.64	56.83	60.32	78.59	15.90		39.34				1.53	
eresearch-fidelity-com	ipgp	-0.22%	60.1900	59.4700	-0.1300	+268.03%	60.6400	56.8300	60.3200	78.5900	15.9000	47,267,000	0.98	$2.85b				
finance-abc7-com	ipgp	-0.2155%	60.19 usd	59.47	-0.1300	460,638	60.64	56.83	60.32	77.85	15.90	47,267,143						
finance-abc7chicago-com	ipgp	-0.2155%	60.19 usd	59.47	-0.1300	460,638	60.64	56.83	60.32	77.85	15.90	47,267,143						
financial-content	ipgp	-0.2155%	60.19 usd	59.47	-0.1300	460,638	60.64	56.83	60.32	77.85	15.90	47,267,143						
finapps-forbes-com	ipgp	-0.2%	$60.19	59.47	-0.13	460,638	60.64	56.83	60.32	78.59	15.90	47 mil	39.3	3 bil	0.0	0.00	1.53	
finviz	ipgp	-0.22%	60.19			460,638			60.32	-23.41%	278.55%	47.27m	39.34	2.85b			1.53	
fool	ipgp	-0.22%	$60.19	$59.47	-0.13	460,638	$60.64	$56.83	$60.32	$78.59	$15.90		40.30	$2.85b				
foxbusiness	ipgp		$60.19		-0.13	460,808			$60.32									
google-finance	ipgp	(-0.22%)	60.19	59.47	-0.13	460,638.00	60.64	56.83		78.59	15.90	47.27m	39.32	2.85b			1.53	
howthemarketworks	ipgp	-0.216%	60.19	59.47	-0.13	460,138	60.64	56.83	60.32									
hpcwire	ipgp	-0.2155%	60.19 usd	59.47	-0.1300	460,638	60.64	56.83	60.32	77.85	15.90	47,267,143						
insidestocks	ipgp	-0.22%	60.19	59.47	-0.13	460600	60.64	56.83					price earnings ratio: 40.13					
investopedia	ipgp	-0.22 %	$60.19	59.47	-0.13				60.32									
investorguide	ipgp	-0.22%	60.19	59.47	-0.13		60.64	56.83		78.59	15.90		39.45	2.845b			1.529	
marketintellisearch	ipgp	-0.22 %	$60.19	$59.47	-0.13	453.90k	$60.64	$56.83	$60.32			47.27m	39.42	2.85b	0.0 %		1.53	
marketwatch	ipgp	-0.22%	$59.16	open: 59.47	-0.13	5,673	$60.64	$56.83	$60.32	$78.59	$15.90		39.78	$2.91b			1.51	
minyanville	ipgp	-0.2155%	60.19 usd	59.47	-0.1300	460,638	60.64	56.83	60.32	77.85	15.90	47,267,143						
msn-money	ipgp	-0.22%	60.19	59.47	-0.13	460,638	60.64	56.83	60.32	78.59	15.90	47.27 mil	39.34	2.85 bil			1.53	
nasdaq-com	ipgp	0.22%	$ 60.19	$ 59.47	0.13	460,638	$ 60.64	$ 56.83	$ 60.32	$ 78.59	$ 15.90	47,267,000	39.34	$ 2,845,000,730			$ 1.53	
optimum	ipgp	-0.22%	60.19 ( 5:20 pm edt)	59.47	-0.13	460,638	60.64	56.83	60.32	78.59	15.90	47.27m	39.3	2.8b			1.53	
paidcontent	ipgp	-0.2155%	60.19 usd	59.47	-0.1300	460,638	60.64	56.83	60.32	77.85	15.90	47,267,143						
pc-quote	ipgp	-0.22%	60.19	59.47	-0.13	460,638	60.64	56.83	60.32	78.59	15.90	47,369,090	39.42484	2,851,146,000				
personal-wealth-biz	ipgp	-0.22%	60.19	59.47	-0.13	460,808	60.64	56.83	60.32	78.59	15.90		39.45			0.00	1.529	
predictwallstreet	ipgp	-0.22%	60.21		-0.13	460,638												
raymond-james	ipgp	-0.22	60.19	59.47	-0.13	460,638	60.64	56.83	60.19	78.59	15.90		38.34				1.57	
renewable-energy-world	ipgp	-0.2155%	60.19 usd	59.47	-0.1300	460,638	60.64	56.83	60.32	77.85	15.90	47,267,143						
screamingmedia	ipgp																	
scroli	ipgp	%	ipgp			0												
simple-stock-quotes	ipgp	-0.22%	last trade: 60.19		change: -0.130								p/e ratio: 39.45					
smartmoney	ipgp	(-0.22%)	60.19	$59.47	-0.13	460,638	$60.64	$56.83	$60.32	$78.59	$15.90			2,851,200	0.00%	$0.00		
stocknod	ipgp	-0.2155%	60.19 usd	59.47	-0.1300	460,638	60.64	56.83	60.32	77.85	15.90	47,267,143						
stockpickr	ipgp	-0.22%	$60.19 -0.13 | -0.22%	59.47	-0.13	460.64k	60.64	56.83	60.32	78.59	15.90							
stocksmart	ipgp	%	$74.07	31.37		64,350	78.59	73.83										
stocktwits	ipgp	-0.18%	60.21		-0.11													
streetinsider-com	ipgp	0.22%	60.19	$59.47	-0.13	460,638	$60.64	$56.83	$60.32	$78.59	$15.90		39.34				$1.53	
thecramerreport	ipgp		60.32	61.77	-1.28	353569	62.78	60.31										
thestree	ipgp	-0.22%	$60.19	59.47	-0.13	460638	60.64	56.83	60.32	-78.59	15.9	4.7267143e7		2.911656009e9				
tickerspy	ipgp	-0.22%	$60.19	59.47	-0.13	460,638	60.64	56.83	60.32	78.59	15.90		39.4	2.8b	0.00%	$0.00		
tmx-quotemedia	ipgp	-0.22%	60.190	59.470	-0.130	460,808	60.640	56.830	60.320	78.590	15.900	47,267,143	39.40	2,845,009,337			1.53	
updown	ipgp	-0.22%	$60.19	$59.47	-$0.13	453,814	$60.64	$56.83	$60.32	$78.59	$15.90	47.26b	38.22	$2.85b			1.58	
wallstreetsurvivor	ipgp	-0.22%	60.19	59.47	-0.13	460,138	60.64	56.83		78.59	15.90		39.40	$3b			1.13	
yahoo-finance	ipgp	0.22%	60.19	59.47	0.13	460,638	60.64	56.83	60.32	78.59	15.90		39.37	2.85b			1.53	
ycharts-com	ipgp	-0.18%	60.21		-0.11					78.59	15.90		39.35	2.84b	0.00%		1.53	
zacks	ipgp	(-0.22%)	60.19		-0.13	vol.  460,638	60.64	56.83		78.59	15.90		39.42	2.85 b	0.00	0.00	1.53	
advfn	wlk	3.50	51.75	49.75	1.75	757731	51.88	49.01										
barchart	wlk	+3.50%	51.75	49.75	+1.75	757,731	51.88	49.01	50.00	67.70	24.03		11.63	$3.43 b	0.51%	$0.25	+4.32	
barrons	wlk	3.50%	51.75	49.75	+1.75	743,231	51.88	49.01				66.34 million		$3.34 billion	0.49%	$0.06		
bloomberg	wlk	3.500%	51.750	49.750	1.750	757,731	51.880	49.010		67.77	24.15	66.572mil	11.979	3,445.110mil	0.491	0.064 regular cash	4.320	
boston-com	wlk	+3.500%	51.75 usd	49.75	+1.750	757,731	51.88	49.01	50.00	67.50	24.15	66,572,173						
bostonmerchant	wlk	+3.500%	51.75 usd	49.75	+1.750	757,731	51.88	49.01	50.00	67.50	24.15	66,572,173						
business-insider	wlk	+3.500%	51.75 usd	49.75	+1.750	757,731	51.88	49.01	50.00	67.50	24.15	66,572,173						
chron	wlk	+3.500%	51.75 usd	49.75	+1.750	757,731	51.88	49.01	50.00	67.50	24.15	66,572,173						
cio-com	wlk	+3.50%	51.75 usd	49.75	+1.750	757,731	51.88	49.01	50.00	67.50	24.15	66,572,173	11.95	3b	0.5	0.25		
cnn-money	wlk	+3.50%	51.75	49.83	+1.75	757,731	51.88	49.01	50.00				12.0	$3.4b	0.49%			
easystockalterts	wlk	3.52%	51.75	49.75	+1.75	757731	51.88	49.01	50.00	67.51	24.15		11.95				4.33	
eresearch-fidelity-com	wlk	3.50%	51.7500	49.7500	1.7500	+103.17%	51.8800	49.0100	50.0000	67.7700	24.1500	66,572,000	5.85	$3.33b	$0.063500	06/17/11		
finance-abc7-com	wlk	+3.500%	51.75 usd	49.75	+1.750	757,731	51.88	49.01	50.00	67.50	24.15	66,572,173						
finance-abc7chicago-com	wlk	+3.500%	51.75 usd	49.75	+1.750	757,731	51.88	49.01	50.00	67.50	24.15	66,572,173						
financial-content	wlk	+3.500%	51.75 usd	49.75	+1.750	757,731	51.88	49.01	50.00	67.50	24.15	66,572,173						
finapps-forbes-com	wlk	3.5%	$51.75	49.75	1.75	757,731	51.88	49.01	50.00	67.77	24.15	67 mil	12.0	3 bil	0.5	0.25	4.32	
finviz	wlk	3.50%	51.75			757,731			50.00	-23.55%	115.68%	66.57m	11.98	3.44b		0.25	4.32	
fool	wlk	+3.50%	$51.75	$49.75	1.75	757,731	$51.88	$49.01	$50.00	$67.77	$24.15		11.60	$3.45b	1.10%	0.25		
foxbusiness	wlk		$51.75		+1.75	757,731			$50.00									
google-finance	wlk	(3.50%)	51.75	49.75	+1.75	757,731.00	51.88	49.01		67.77	24.15	66.57m	11.98	3.45b	0.49	0.06	4.32	
howthemarketworks	wlk	3.5%	51.75	49.75	1.75	743,231	51.88	49.01	50									
hpcwire	wlk	+3.500%	51.75 usd	49.75	+1.750	757,731	51.88	49.01	50.00	67.50	24.15	66,572,173						
insidestocks	wlk	+3.50%	51.75	49.75	+1.75	757700	51.88	49.01					price earnings ratio: 11.98					
investopedia	wlk	+3.50 %	$51.75	49.75	+1.75				50.00									
investorguide	wlk	+3.50%	51.75	49.83	+1.75		51.88	49.01		67.77	24.15		11.60	3.445b			4.309	
marketintellisearch	wlk	3.5 %	$51.75	$49.83	1.75	547.70k	$51.88	$49.01	$50.00			66.57m	11.57	3.33b	0.51 %		4.32	
marketwatch	wlk	+3.50%	$51.27	open: 49.75	+1.75	16,170	$51.88	$49.01	$50.00	$67.77	$24.15		11.91	$3.34b	0.49%	0.06	4.35	
minyanville	wlk	+3.500%	51.75 usd	49.75	+1.750	757,731	51.88	49.01	50.00	67.50	24.15	66,572,173						
msn-money	wlk	+3.50%	51.75	49.75	+1.75	757,731	51.88	49.01	50.00	67.77	24.15	66.57 mil	11.98	3.45 bil	0.51%	0.25	4.32	
nasdaq-com	wlk	3.5%	$ 51.75		1.75	757,731	$ 51.88	$ 49.01	$ 50	$ 67.77	$ 24.15	66,572,000	11.98	$ 3,445,101,000	0.51 %	$0.254000	$ 4.32	
optimum	wlk	+3.50%	51.75 ( 4:15 pm edt)	49.75	+1.75	757,731	51.88	49.01	50.00	67.50	24.15	66.57m	12.0	3.4b	0.49	0.25	4.33	
paidcontent	wlk	+3.500%	51.75 usd	49.75	+1.750	757,731	51.88	49.01	50.00	67.50	24.15	66,572,173						
pc-quote	wlk	3.50%	51.75	49.75	1.75	757,731	51.88	49.01	50.0	67.77	24.15	64,320,773	11.57407	3,328,600,000		0.0635		
personal-wealth-biz	wlk	+3.50%	51.75	49.83		757,731	51.88	49.01	50.00	67.77	24.15		11.60		0.51	0.256	4.309	
predictwallstreet	wlk	+3.50%	51.75		+1.75	757,731												
raymond-james	wlk	3.50	51.75	49.75	1.75	757,731	51.88	49.01	51.75	67.77	24.15		11.92				4.34	
renewable-energy-world	wlk	+3.500%	51.75 usd	49.75	+1.750	757,731	51.88	49.01	50.00	67.50	24.15	66,572,173						
screamingmedia	wlk																	
scroli	wlk	%	wlk			0												
simple-stock-quotes	wlk	+3.50%	last trade: 51.75		change: 1.750								p/e ratio: 11.6					
smartmoney	wlk	(3.50%)	51.75	$49.75	1.75	757,731	$51.88	$49.01	$50.00	$67.77	$24.15			3,328,600	0.50%	$0.06		
stocknod	wlk	+3.500%	51.75 usd	49.75	+1.750	757,731	51.88	49.01	50.00	67.50	24.15	66,572,173						
stockpickr	wlk	3.50%	$51.75 1.75 | 3.50%	49.75	1.75	757.73k	51.88	49.01	50.00	67.77	24.15							
stocksmart	wlk	%	$54.7	43.49		21,844	56.33	54.64										
stocktwits	wlk	3.50%	51.75		+1.75													
streetinsider-com	wlk	3.50%	51.75	$49.75	+1.75	757,731	$51.88	$49.01	$50.00	$67.51	$24.15		11.95				$4.33	
thecramerreport	wlk		50.00	50.14	-0.23	373381	51.21	49.95										
thestree	wlk	3.5%	$51.75	49.75	1.75	757731	51.88	49.01	50.0	-67.77	24.15	6.6572173e7		3.34392025e9				
tickerspy	wlk	3.50%	$51.75	49.75	+1.75	757,731	51.88	49.01	50.00	67.77	24.15		11.6	3.3b	0.51%	$0.06		
tmx-quotemedia	wlk	3.50%	51.750	49.750	1.750	757,731	51.880	49.010	50.000	67.770	24.150	66,572,173	11.50	3,445,109,953	0.491	0.064 usd	4.33	
updown	wlk	3.50%	$51.75	$49.75	$1.75	739,361	$51.88	$49.01	$50.00	$67.77	$24.15	66.57b	11.53	$3.32b			4.34	
wallstreetsurvivor	wlk	3.50%	51.75	49.75	1.75	743,231	51.88	49.01		67.77	24.68		11.50	$3b	0.50%	0.24 -	3.34	
yahoo-finance	wlk	3.50%	51.75	49.83	1.75	757,731	51.88	49.01	50.00	67.77	24.15		12.01	3.45b	0.50%	0.25	4.31	
ycharts-com	wlk	+3.50%	51.75		+1.75					67.77	24.15		11.98	3.43b	0.48%		4.32	
zacks	wlk	(3.50%)	51.75		1.75	vol.  757,731	51.88	49.01		67.77	24.15		11.57	3.33 b	0.51	0.25	4.32	
advfn	wll	5.09	58.6	55.17	2.84	5574750	59.96	54.85										
barchart	wll	+5.09%	58.60	55.19	+2.84	5,574,750	59.96	54.85	55.76	75.91	40.94		18.23	$6.92 b			+1.84	
barrons	wll	5.09%	58.60	55.17	+2.84	5.573m	59.96	54.85				107.85 million		$7.21 billion	wll has not issued dividends in more than 1 year.			
bloomberg	wll	5.093%	58.600	55.170	2.840	5,574,750	59.960	54.850		75.91	40.95	117.381mil	20.418	6,878.517mil			2.870	
boston-com	wll	+5.093%	58.60 usd	55.17	+2.840	5,574,750	59.96	54.85	55.76	129.87	52.08	117,368,706						
bostonmerchant	wll	+5.093%	58.60 usd	55.17	+2.840	5,574,750	59.96	54.85	55.76	129.87	52.08	117,368,706						
business-insider	wll	+5.093%	58.60 usd	55.17	+2.840	5,574,750	59.96	54.85	55.76	129.87	52.08	117,368,706						
chron	wll	+5.093%	58.60 usd	55.17	+2.840	5,574,750	59.96	54.85	55.76	129.87	52.08	117,368,706						
cio-com	wll	+5.09%	58.60 usd	55.17	+2.840	5,574,750	59.96	54.85	55.76	129.87	52.08	117,368,706	32.02	7b				
cnn-money	wll	+5.09%	58.60	55.17	+2.84	5,530,474	59.96	54.85	55.76				32.0	$6.9b				
easystockalterts	wll	5.15%	58.60	55.17	+2.84	5574750	59.96	54.85	55.76	129.87	52.08		32.02				1.83	
eresearch-fidelity-com	wll	5.09%	58.6000	55.1700	2.8400	+34.15%	59.9600	54.8500	55.7600	75.9100	40.9455	117,369,000	1.43	$6.54b				
finance-abc7-com	wll	+5.093%	58.60 usd	55.17	+2.840	5,574,072	59.96	54.85	55.76	129.87	52.08	117,368,706						
finance-abc7chicago-com	wll	+5.093%	58.60 usd	55.17	+2.840	5,574,072	59.96	54.85	55.76	129.87	52.08	117,368,706						
financial-content	wll	+5.093%	58.60 usd	55.17	+2.840	5,574,072	59.96	54.85	55.76	129.87	52.08	117,368,706						
finapps-forbes-com	wll	5.1%	$58.60	55.17	2.84	5,574,072	59.96	54.85	55.76	75.91	40.94	117 mil	23.5	7 bil	0.0	0.00	2.49	
finviz	wll	5.09%	58.60			5,574,072			55.76	-22.80%	43.10%	117.37m	31.68	6.54b			1.76	
fool	wll	+5.09%	$58.60	$55.17	2.84	5,524,263	$59.96	$54.85	$55.76	$75.91	$40.95		34.20	$6.88b				
foxbusiness	wll		$58.60		+2.84	5,574,750			$55.76									
google-finance	wll	(5.09%)	58.60	55.17	+2.84	5.57m	59.96	54.85		75.91	40.95	117.38m	24.33	6.88b			2.41	
howthemarketworks	wll	5.093%	58.6	55.17	2.84	5,571,787	59.96	54.85	55.76									
hpcwire	wll	+5.093%	58.60 usd	55.17	+2.840	5,574,072	59.96	54.85	55.76	129.87	52.08	117,368,706						
insidestocks	wll	+5.09%	58.60	55.19	+2.84	5574072	59.96	54.85					price earnings ratio: 17.92					
investopedia	wll	+5.09 %	$58.60	55.17	+2.84				55.76									
investorguide	wll	+5.09%	58.60	55.17	+2.84		59.96	54.85		75.91	40.945		29.69	6.878b			1.878	
marketintellisearch	wll	5.09 %	$58.60	$55.17	2.84	5445.70k	$59.96	$54.85	$55.76			117.37m	31.68	6.54b	0.0 %		1.76	
marketwatch	wll	+5.09%	$58.60	open: 55.17	+2.84	90,145	$59.96	$54.85	$55.76	$75.91	$40.95		32.79	$7.21b			1.79	
minyanville	wll	+5.093%	58.60 usd	55.17	+2.840	5,574,072	59.96	54.85	55.76	129.87	52.08	117,368,706						
msn-money	wll	+5.09%	58.60	55.17	+2.84	5.57 mil	59.96	54.85	55.76	75.91	40.95	117.37 mil	22.28	6.88 bil			2.41	
nasdaq-com	wll	5.09%	$ 58.60		2.84	5,574,072	$ 59.96	$ 54.85	$ 55.76	$ 75.91	$ 40.9455	117,369,000	23.53	$ 6,877,823,400			$ 2.49	
optimum	wll	+5.09%	58.60 ( 4:15 pm edt)	55.17	+2.84	5,574,072	59.96	54.85	55.76	129.87	52.08	117.37m	32.0	6.9b			1.83	
paidcontent	wll	+5.093%	58.60 usd	55.17	+2.840	5,574,072	59.96	54.85	55.76	129.87	52.08	117,368,706						
pc-quote	wll	5.09%	58.6	55.17	2.84	5,574,750	59.96	54.85	55.76	75.91	40.95	111,692,229	21.20152	6,545,165,000				
personal-wealth-biz	wll	+5.09%	58.60	55.17		5,574,750	59.96	54.85	55.76	75.91	40.945		29.69			0.00	1.878	
predictwallstreet	wll	+5.09%	58.60		+2.84	5,574,072												
raymond-james	wll	5.09	58.60	55.17	2.84	5,574,072	59.96	54.85	58.60	75.91	40.95		23.35				2.51	
renewable-energy-world	wll	+5.093%	58.60 usd	55.17	+2.840	5,574,072	59.96	54.85	55.76	129.87	52.08	117,368,706						
screamingmedia	wll																	
scroli	wll	%	wll			0												
simple-stock-quotes	wll	+5.09%	last trade: 58.60		change: 2.840								p/e ratio: 29.69					
smartmoney	wll	(5.09%)	58.60	$55.17	2.84	5,574,072	$59.96	$54.85	$55.76	$75.91	$40.95			6,544,500	0.00%	$0.00		
stocknod	wll	+5.093%	58.60 usd	55.17	+2.840	5,574,072	59.96	54.85	55.76	129.87	52.08	117,368,706						
stockpickr	wll	5.09%	$58.60 2.84 | 5.09%	55.34	2.84	5.57m	59.96	54.85	55.76	75.91	40.95							
stocksmart	wll	%	$64.87	116.22		141,023	67.425	64.59										
stocktwits	wll	5.25%	58.69		+2.93													
streetinsider-com	wll	5.09%	58.60	$55.17	+2.84	5,574,072	$59.96	$54.85	$55.76	$129.87	$52.08		32.02				$1.83	
thecramerreport	wll		55.76	54.20	-5.31	10188687	57.95	53.17										
thestree	wll	5.09%	$58.6	55.34	2.84	5574072	59.96	54.85	55.76	-75.91	40.95	1.17368706e8		7.167706875e9				
tickerspy	wll	5.09%	$58.60	55.17	+2.84	5,574,072	59.96	54.85	55.76	75.91	40.95		21.2	6.5b	0.00%	$0.00		
tmx-quotemedia	wll	5.09%	58.600	55.170	2.840	5,574,750	59.960	54.850	55.760	75.910	40.946	117,368,706	22.50	6,877,806,172			2.48	
updown	wll	5.09%	$58.60	$55.17	$2.84	5,484,263	$59.96	$54.85	$55.76	$75.91	$40.95		29.17	$6.54b				
wallstreetsurvivor	wll	5.09%	58.60	55.17	2.84	5,571,787	59.96	54.85		75.91	40.95		22.50	$7b			2.55	
yahoo-finance	wll	5.09%	58.60	55.17	2.84	5,574,750	59.96	54.85	55.76	75.91	40.95		31.20	6.88b			1.88	
ycharts-com	wll	+5.25%	58.69		+2.93					75.91	40.85		29.64	6.93b	0.00%		1.98	
zacks	wll	(5.09%)	58.60		2.84	vol.  5,574,072	59.96	54.85		75.91	40.85		16.65	6.59 b	0.00	0.00	3.35	
advfn	leg	-1.81	21.7	22.38	-0.4	3246892	22.94	21.66										
barchart	leg	-1.81%	21.70	22.38	-0.40	3,246,892	22.94	21.66	22.10	26.64	17.95		19.48	$3.18 b	4.78%	$1.08	+1.16	
barrons	leg	1.81%	21.70	22.38	-0.40	3.245m	22.94	21.66				153.27 million		$3.31 billion	4.98%	$0.27		
bloomberg	leg	-1.810%	21.700	22.380	-0.400	3,246,892	22.940	21.660		26.95	18.83	142.896mil	18.547	3,100.841mil	4.977	0.270 regular cash	1.170	
boston-com	leg	-1.810%	21.70 usd	22.38	-0.4000	3,246,892	22.94	21.66	22.10	26.95	18.83	142,895,892						
bostonmerchant	leg	-1.810%	21.70 usd	22.38	-0.4000	3,246,892	22.94	21.66	22.10	26.95	18.83	142,895,892						
business-insider	leg	-1.810%	21.70 usd	22.38	-0.4000	3,246,892	22.94	21.66	22.10	26.95	18.83	142,895,892						
chron	leg	-1.810%	21.70 usd	22.38	-0.4000	3,246,892	22.94	21.66	22.10	26.95	18.83	142,895,892						
cio-com	leg	-1.81%	21.70 usd	22.38	-0.4000	3,246,892	22.94	21.66	22.10	26.95	18.83	142,895,892	18.71	3b	4.6	1.08		
cnn-money	leg	-1.81%	21.70	22.48	-0.40	3,246,892	22.94	21.66	22.10				18.7	$3.1b	4.98%			
easystockalterts	leg	-1.79%	21.70	22.38	-0.40	3246892	22.94	21.66	22.10	26.95	18.83		18.71				1.16	
eresearch-fidelity-com	leg	-1.81%	21.7000	22.3800	-0.4000	+6.25%	22.9400	21.6600	22.1000	26.9500	18.8300	142,896,000	3.58	$3.16b	$0.270000	07/15/11		
finance-abc7-com	leg	-1.810%	21.70 usd	22.38	-0.4000	3,246,892	22.94	21.66	22.10	26.95	18.83	142,895,892						
finance-abc7chicago-com	leg	-1.810%	21.70 usd	22.38	-0.4000	3,246,892	22.94	21.66	22.10	26.95	18.83	142,895,892						
financial-content	leg	-1.810%	21.70 usd	22.38	-0.4000	3,246,892	22.94	21.66	22.10	26.95	18.83	142,895,892						
finapps-forbes-com	leg	-1.8%	$21.70	22.38	-0.40	3,246,892	22.94	21.66	22.10	26.95	18.83	143 mil	18.2	3 bil	5.0	1.08	1.19	
finviz	leg	-1.81%	21.70			3,246,892			22.10	-18.55%	20.95%	142.90m	18.71	3.10b		1.08	1.16	
fool	leg	-1.81%	$21.70	$22.38	-0.40	3,246,892	$22.94	$21.66	$22.10	$26.95	$18.83		19.50	$3.10b	5.40%	1.08		
foxbusiness	leg		$21.70		-0.40	3,246,892			$22.10									
google-finance	leg	(-1.81%)	21.70	22.38	-0.40	3.25m	22.94	21.66		26.95	18.83	142.90m	18.73	3.10b	4.98	0.27	1.16	
howthemarketworks	leg	-1.81%	21.7	22.38	-0.4	3,244,826	22.94	21.66	22.1									
hpcwire	leg	-1.810%	21.70 usd	22.38	-0.4000	3,246,892	22.94	21.66	22.10	26.95	18.83	142,895,892						
insidestocks	leg	-1.81%	21.70	22.38	-0.40	3246026	22.94	21.66					price earnings ratio: 18.55					
investopedia	leg	-1.81 %	$21.70	22.38	-0.40				22.10									
investorguide	leg	-1.81%	21.70	22.38	-0.40		22.94	21.66		26.95	18.83		19.08	3.101b			1.158	
marketintellisearch	leg	-1.81 %	$21.70	$22.38	-0.40	3209.60k	$22.94	$21.66	$22.10			142.90m	19.05	3.16b	4.89 %		1.16	
marketwatch	leg	-1.81%	$21.70	open: 22.38	-0.40	12,882	$22.94	$21.66	$22.10	$26.95	$18.83		18.38	$3.23b	4.98%	0.27	1.18	
minyanville	leg	-1.810%	21.70 usd	22.38	-0.4000	3,246,892	22.94	21.66	22.10	26.95	18.83	142,895,892						
msn-money	leg	-1.81%	21.70	22.38	-0.40	3.25 mil	22.94	21.66	22.10	26.95	18.83	142.90 mil	18.71	3.10 bil	4.89%	1.08	1.16	
nasdaq-com	leg	1.81%	$ 21.70		0.40	3,246,892	$ 22.94	$ 21.66	$ 22.10	$ 26.95	$ 18.83	142,896,000	18.24	$ 3,100,843,200	4.89 %	$1.080000	$ 1.19	
optimum	leg	-1.81%	21.70 ( 4:15 pm edt)	22.38	-0.40	3,246,892	22.94	21.66	22.10	26.95	18.83	142.90m	18.7	3.1b	4.98	1.08	1.16	
paidcontent	leg	-1.810%	21.70 usd	22.38	-0.4000	3,246,892	22.94	21.66	22.10	26.95	18.83	142,895,892						
pc-quote	leg	-1.81%	21.7	22.38	-0.40	3,246,892	22.94	21.66	22.1	26.95	18.83	145,530,032	18.57143	3,158,002,000		0.27		
personal-wealth-biz	leg	-1.81%	21.70	22.38	-0.40	3,246,892	22.94	21.66	22.10	26.95	18.83		19.08		4.89	1.08	1.158	
predictwallstreet	leg	-1.81%	21.70		-0.40	3,246,892												
raymond-james	leg	-1.81	21.70	22.38	-0.40	3,246,892	22.94	21.66	21.70	26.95	18.83		18.55				1.17	
renewable-energy-world	leg	-1.810%	21.70 usd	22.38	-0.4000	3,246,892	22.94	21.66	22.10	26.95	18.83	142,895,892						
screamingmedia	leg																	
scroli	leg	-1.81%	leg 21.70	22.38	-0.40	2,658,827	22.94	21.66	22.10	26.95	18.83		18.73				1.16	
simple-stock-quotes	leg	-1.81%	last trade: 21.70		change: -0.400								p/e ratio: 19.08					
smartmoney	leg	(-1.81%)	21.70	$22.38	-0.40	3,246,892	$22.94	$21.66	$22.10	$26.95	$18.83			3,158,000	4.89%	$0.27		
stocknod	leg	-1.810%	21.70 usd	22.38	-0.4000	3,246,892	22.94	21.66	22.10	26.95	18.83	142,895,892						
stockpickr	leg	-1.81%	$21.70 -0.40 | -1.81%	22.39	-0.40	3.25m	22.94	21.66	22.10	26.95	18.83							
stocksmart	leg	%	$25.15	22.99		85,775	25.88	25.13										
stocktwits	leg	-1.85%	21.69		-0.41													
streetinsider-com	leg	1.81%	21.70	$22.38	-0.4	3,246,892	$22.94	$21.66	$22.10	$26.95	$18.83		18.71				$1.16	
thecramerreport	leg		22.10	22.54	-0.50	2179576	22.91	22.04										
thestree	leg	-1.81%	$21.7	22.39	-0.4	3246892	22.94	21.66	22.1	-26.95	18.83	1.42895892e8		3.229447159e9				
tickerspy	leg	-1.81%	$21.70	22.38	-0.40	3,246,892	22.94	21.66	22.10	26.95	18.83		18.6	3.1b	4.89%	$0.27		
tmx-quotemedia	leg	-1.81%	21.700	22.380	-0.400	3,246,892	22.940	21.660	22.100	26.950	18.830	142,895,892	19.10	3,100,840,856	4.977	0.270 usd	1.16	
updown	leg	-1.81%	$21.70	$22.38	-$0.40	3,229,020	$22.94	$21.66	$22.10	$26.95	$18.83	142.89b	18.83	$3.15b			1.17	
wallstreetsurvivor	leg	-1.81%	21.70	22.38	-0.40	3,244,826	22.94	21.66		26.95	18.83		19.10	$3b	4.90%	1.06 -	1.15	
yahoo-finance	leg	1.81%	21.70	22.38	0.40	3,246,892	22.94	21.66	22.10	26.95	18.83		18.74	3.10b	4.80%	1.08	1.16	
ycharts-com	leg	-1.86%	21.69		-0.41					26.95	18.83		18.70	3.18b	4.89%		1.16	
zacks	leg	(-1.81%)	21.70		-0.40	vol.  3,246,892	22.94	21.66		26.95	18.83		18.89	3.16 b	4.89	1.08	1.17	
advfn	usap	-2.78	44.69	45.02	-1.28	246446	45.36	41.83										
barchart	usap	-2.78%	44.69	45.02	-1.28	246,446	45.36	41.83	45.97	52.70	20.00		18.35	$307.47 m			+2.37	
barrons	usap	2.78%	44.69	45.02	-1.28	246,446	45.36	41.83				6.87 million		$314.14 million	usap has not issued dividends in more than 1 year.			
bloomberg	usap	-2.784%	44.690	45.020	-1.280	246,446	45.360	41.830		52.70	20.00	7.104mil	17.255	317.492mil			2.590	
boston-com	usap	-2.784%	44.69 usd	45.02	-1.280	246,446	45.36	41.83	45.97	52.70	20.00	7,104,314						
bostonmerchant	usap	-2.784%	44.69 usd	45.02	-1.280	246,446	45.36	41.83	45.97	52.70	20.00	7,104,314						
business-insider	usap	-2.784%	44.69 usd	45.02	-1.280	246,446	45.36	41.83	45.97	52.70	20.00	7,104,314						
chron	usap	-2.784%	44.69 usd	45.02	-1.280	246,446	45.36	41.83	45.97	52.70	20.00	7,104,314						
cio-com	usap	-2.78%	44.69 usd	45.02	-1.280	246,446	45.36	41.83	45.97	52.70	20.00	7,104,314	18.86	317m				
cnn-money	usap	-2.78%	44.69	44.90	-1.28	246,566	45.36	41.83	45.97				18.9	$317.5m				
easystockalterts	usap	-2.84%	44.69	45.02	-1.28	246446	45.36	41.83	45.97	52.70	20.00		18.86				2.37	
eresearch-fidelity-com	usap	-2.78%	44.6900	45.0200	-1.2800	+115.52%	45.3600	41.8300	45.9700	52.7000	20.0000	7,104,000	2.03	$326.57m				
finance-abc7-com	usap	-2.784%	44.69 usd	45.02	-1.280	246,446	45.36	41.83	45.97	52.70	20.00	7,104,314						
finance-abc7chicago-com	usap	-2.784%	44.69 usd	45.02	-1.280	246,446	45.36	41.83	45.97	52.70	20.00	7,104,314						
financial-content	usap	-2.784%	44.69 usd	45.02	-1.280	246,446	45.36	41.83	45.97	52.70	20.00	7,104,314						
finapps-forbes-com	usap	-2.8%	$44.69	45.02	-1.28	246,446	45.36	41.83	45.97	52.70	20.00	7 mil	17.5	317 mil	0.0	0.00	2.55	
finviz	usap	-2.78%	44.69			246,446			45.97	-15.20%	123.45%	7.10m	18.94	317.30m			2.36	
fool	usap	-2.78%	$44.69	$45.02	-1.28	246,446	$45.36	$41.83	$45.97	$52.70	$20.00		18.70	$317.49m				
foxbusiness	usap		$44.69		-1.28	246,446			$45.97									
google-finance	usap	(-2.78%)	44.69	45.02	-1.28	246,446.00	45.36	41.83		52.70	20.00	7.10m	18.95	317.49m			2.36	
howthemarketworks	usap	-2.784%	44.69	45.02	-1.28	245,846	45.36	41.83	45.97									
hpcwire	usap	-2.784%	44.69 usd	45.02	-1.280	246,446	45.36	41.83	45.97	52.70	20.00	7,104,314						
insidestocks	usap	-2.78%	44.69	45.02	-1.28	246446	45.36	41.83					price earnings ratio: 18.86					
investopedia	usap	-2.78 %	$44.69	45.02	-1.28				45.97									
investorguide	usap	-2.78%	44.69	44.88	-1.28		45.36	41.83		52.70	20.00		19.49	304.8m			2.359	
marketintellisearch	usap	-2.78 %	$44.69	$44.88	-1.28	241.60k	$45.36	$41.83	$45.97			7.10m	19.48	0.33b	0.0 %		2.36	
marketwatch	usap	-2.78%	$44.69	open: 45.02	-1.28	1,720	$45.36	$41.83	$45.97	$52.70	$20.00		19.10	$314.14m			2.34	
minyanville	usap	-2.784%	44.69 usd	45.02	-1.280	246,446	45.36	41.83	45.97	52.70	20.00	7,104,314						
msn-money	usap	-2.78%	44.69	45.02	-1.28	246,446	45.36	41.83	45.97	52.70	20.00	7.10 mil	18.94	317.49 mil			2.36	
nasdaq-com	usap	2.78%	$ 44.69	$ 45.02	1.28	246,446	$ 45.36	$ 41.83	$ 45.97	$ 52.70	$ 20	7,104,000	18.86	$ 317,477,760			$ 2.37	
optimum	usap	-2.78%	44.69 ( 4:30 pm edt)	45.02	-1.28	246,446	45.36	41.83	45.97	52.70	20.00	7.10m	18.9	317.5m			2.37	
paidcontent	usap	-2.784%	44.69 usd	45.02	-1.280	246,446	45.36	41.83	45.97	52.70	20.00	7,104,314						
pc-quote	usap	-2.78%	44.69	45.02	-1.28	246,446	45.36	41.83	45.97	52.70	20.00	7,307,471	19.47881	326,571,000				
personal-wealth-biz	usap	-2.78%	44.69	44.88	-1.28	246,446	45.36	41.83	45.97	52.70	20.00		19.49			0.00	2.359	
predictwallstreet	usap	-2.78%	44.68		-1.28	246,446												
raymond-james	usap	-2.78	44.69	45.02	-1.28	246,446	45.36	41.83	44.69	52.70	20.00		18.70				2.39	
renewable-energy-world	usap	-2.784%	44.69 usd	45.02	-1.280	246,446	45.36	41.83	45.97	52.70	20.00	7,104,314						
screamingmedia	usap																	
scroli	usap	%	usap			0												
simple-stock-quotes	usap	-2.78%	last trade: 44.69		change: -1.280								p/e ratio: 19.49					
smartmoney	usap	(-2.78%)	44.69	$45.02	-1.28	246,446	$45.36	$41.83	$45.97	$52.70	$20.00			326,600	0.00%	$0.00		
stocknod	usap	-2.784%	44.69 usd	45.02	-1.280	246,446	45.36	41.83	45.97	52.70	20.00	7,104,314						
stockpickr	usap	-2.78%	$44.69 -1.28 | -2.78%	45.02	-1.28	246.45k	45.36	41.83	45.97	52.70	20.00							
stocksmart	usap	%	$34.44	32.16		4,984	36.35	34.23										
stocktwits	usap	-2.42%	44.86		-1.11													
streetinsider-com	usap	2.78%	44.69	$45.02	-1.28	246,446	$45.36	$41.83	$45.97	$52.70	$20.00		18.86				$2.37	
thecramerreport	usap		45.97	44.19	+1.75	123967	46.73	43.21										
thestree	usap	-2.78%	$44.69	45.02	-1.28	246446	45.36	41.83	45.97	-52.7	20.0	7104314.0		3.14152765e8				
tickerspy	usap	-2.78%	$44.69	45.02	-1.28	246,446	45.36	41.83	45.97	52.70	20.00		19.5	313.5m	0.00%	$0.00		
tmx-quotemedia	usap	-2.78%	44.690	45.020	-1.280	246,446	45.360	41.830	45.970	52.700	20.000	7,104,314	19.40	317,491,793			2.37	
updown	usap	-2.78%	$44.69	$45.02	-$1.28	244,540	$45.36	$41.83	$45.97	$52.70	$20.00	7.10b	19.20	$327m			2.39	
wallstreetsurvivor	usap	-2.78%	44.69	45.02	-1.28	245,846	45.36	41.83		52.70	20.00		19.40	$327m			1.93	
yahoo-finance	usap	2.78%	44.69	44.88	1.28	246,446	45.36	41.83	45.97	52.70	20.00		18.94	304.83m			2.36	
ycharts-com	usap	+1.45%	44.86		+0.64					52.70	20.00		19.01	308.64m	0.00%		2.36	
zacks	usap	(-2.78%)	44.69		-1.28	vol.  246,446	45.36	41.83		52.70			19.08	326.57 m	0.00	0.00	2.41	
advfn	cswc	-0.81	93.91	93.57	-0.77	4972	95.74	93.57										
barchart	cswc	-0.81%	93.91	93.57	-0.77	+3.10	95.74	93.57	94.68	111.90	84.77							
barrons	cswc	0.81%	93.91	93.57	-0.77	4,972	95.74	93.57				3.75 million		$352.93 million	0.85%	$0.4		
bloomberg	cswc	-0.813%	93.910	93.570	-0.770	4,972	95.740	93.570		112.37	85.46	3.753mil	6.549	352.448mil	0.852	0.400 regular cash	14.340	
boston-com	cswc	-0.8133%	93.91 usd	93.57	-0.7700	4,972	95.74	93.57	94.68	112.37	85.46	3,753,038						
bostonmerchant	cswc	-0.8133%	93.91 usd	93.57	-0.7700	4,972	95.74	93.57	94.68	112.37	85.46	3,753,038						
business-insider	cswc	-0.8133%	93.91 usd	93.57	-0.7700	4,972	95.74	93.57	94.68	112.37	85.46	3,753,038						
chron	cswc	-0.8133%	93.91 usd	93.57	-0.7700	4,972	95.74	93.57	94.68	112.37	85.46	3,753,038						
cio-com	cswc	-0.81%	93.91 usd	93.57	-0.7700	4,972	95.74	93.57	94.68	112.37	85.46	3,753,038	3.617	352m	0.8	0.8		
cnn-money	cswc	-0.81%	93.91	93.57	-0.77	4,972	95.74	93.57	94.68				3.6	$352.4m	0.85%			
easystockalterts	cswc	-0.82%	93.91	93.57	-0.77	4972	95.74	93.57	94.68	112.37	85.46		3.62				25.96	
eresearch-fidelity-com	cswc	-0.81%	93.9100	93.5700	-0.7700	+5.19%	95.7400	93.5700	94.6800	112.3700	85.4600	3,753,000	7.77	$355.33m	$0.400000	05/31/11		
finance-abc7-com	cswc	-0.8133%	93.91 usd	93.57	-0.7700	4,972	95.74	93.57	94.68	112.37	85.46	3,753,038						
finance-abc7chicago-com	cswc	-0.8133%	93.91 usd	93.57	-0.7700	4,972	95.74	93.57	94.68	112.37	85.46	3,753,038						
financial-content	cswc	-0.8133%	93.91 usd	93.57	-0.7700	4,972	95.74	93.57	94.68	112.37	85.46	3,753,038						
finapps-forbes-com	cswc	-0.8%	$93.91	93.57	-0.77	4,972	95.74	93.57	94.68	112.37	85.46	4 mil		352 mil	1.3	1.20		
finviz	cswc	-0.81%	93.91			4,972			94.68	-16.07%	10.79%	3.75m	6.55	352.16m		0.80	14.33	
fool	cswc	-0.81%	$93.91	$93.57	-0.77	4,972	$95.74	$93.57	$94.68	$112.37	$85.46		0.00	$352.45m	1.00%	0.80		
foxbusiness	cswc		$93.91		-0.77	4,972			$94.68									
google-finance	cswc	(-0.81%)	93.91	93.57	-0.77	4,972.00	95.74	93.57		112.37	85.46	3.75m	6.55	352.45m	0.85	0.40	14.33	
howthemarketworks	cswc	-0.813%	93.91	93.57	-0.77	4,571	95.74	93.57	94.68									
hpcwire	cswc	-0.8133%	93.91 usd	93.57	-0.7700	4,972	95.74	93.57	94.68	112.37	85.46	3,753,038						
insidestocks	cswc	-0.81%	93.91	93.57	-0.77	4900	95.74	93.57										
investopedia	cswc	-0.81 %	$93.91	93.57	-0.77				94.68									
investorguide	cswc	-0.81%	93.91	94.49	-0.77		95.74	93.57		112.37	85.46		6.62	352.4m			14.305	
marketintellisearch	cswc	-0.81 %	$93.91	$94.49	-0.77	2.60k	$94.86	$93.57	$94.68			3.75m	6.61	0.36b	0.84 %		14.33	
marketwatch	cswc	-0.81%	$93.91	open: 93.57	-0.77	721	$95.74	$93.57	$94.68	$112.37	$85.46		6.56	$352.93m	0.85%	0.40	14.31	
minyanville	cswc	-0.8133%	93.91 usd	93.57	-0.7700	4,972	95.74	93.57	94.68	112.37	85.46	3,753,038						
msn-money	cswc	-0.81%	93.91	93.57	-0.77	4,972	95.74	93.57	94.68	112.37	85.46	3.75 mil	4.78	352.45 mil	0.84%	0.80	14.33	
nasdaq-com	cswc	0.81%	$ 93.91	$ 93.57	0.77	4,972	$ 95.74	$ 93.57	$ 94.68	$ 112.37	$ 85.46	3,753,000	195.65	$ 352,444,230			$ 0.48	
optimum	cswc	-0.81%	93.91 ( 5:20 pm edt)	93.57	-0.77	4,972	95.74	93.57	94.68	112.37	85.46	3.75m	3.6	352.4m	0.85	0.80	25.96	
paidcontent	cswc	-0.8133%	93.91 usd	93.57	-0.7700	4,972	95.74	93.57	94.68	112.37	85.46	3,753,038						
pc-quote	cswc	-0.81%	93.91	93.57	-0.77	4,972	95.74	93.57	94.68	112.37	85.46	3,783,772	4.81832	355,334,000		0.4		
personal-wealth-biz	cswc	-0.81%	93.91	94.49	-0.77	4,972	95.74	93.57	94.68	112.37	85.46		6.62		0.84	0.80	14.305	
predictwallstreet	cswc	-0.81%	93.93		-0.77	4,972												
raymond-james	cswc	-0.81	93.91	93.57	-0.77	4,972	95.74	93.57	93.91	112.37	85.46		6.94				13.54	
renewable-energy-world	cswc	-0.8133%	93.91 usd	93.57	-0.7700	4,972	95.74	93.57	94.68	112.37	85.46	3,753,038						
screamingmedia	cswc																	
scroli	cswc	%	cswc			0												
simple-stock-quotes	cswc	-0.81%	last trade: 93.91		change: -0.770								p/e ratio: 6.62					
smartmoney	cswc	(-0.81%)	93.91	$93.57	-0.77	4,972	$95.74	$93.57	$94.68	$112.37	$85.46			355,300	0.84%	$0.40		
stocknod	cswc	-0.8133%	93.91 usd	93.57	-0.7700	4,972	95.74	93.57	94.68	112.37	85.46	3,753,038						
stockpickr	cswc	-0.81%	$93.91 -0.77 | -0.81%	93.57	-0.77	4.97k	95.74	93.57	94.68	112.37	85.46							
stocksmart	cswc	%	$93.16	104.41		200	93.31	93.16										
stocktwits	cswc	-0.19%	94.50		-0.18													
streetinsider-com	cswc	0.81%	93.91	$93.57	-0.77	4,972	$95.74	$93.57	$94.68	$112.37	$85.46		3.62				$25.96	
thecramerreport	cswc		94.68	93.91	+0.64	2146	94.68	93.90										
thestree	cswc	-0.81%	$93.91	94.68	-0.77	4972	95.74	93.57	85.46 -112.37									
tickerspy	cswc	-0.81%	$93.91	93.57	-0.77	4,251	95.74	93.57	94.68	112.37	85.46		4.8	355.3m	0.84%	$0.40		
tmx-quotemedia	cswc	-0.81%	93.910	93.570	-0.770	4,972	95.740	93.570	94.680	112.370	85.460	3,753,038		352,447,799	0.852	0.400 usd		
updown	cswc	-0.81%	$93.91	$93.57	-$0.77	4,134	$95.74	$93.57	$94.68	$112.37	$85.46	3.75b	5.35	$355m			17.71	
wallstreetsurvivor	cswc	-0.81%	93.91	93.57	-0.77	4,571	95.74	93.57		112.37	85.46			$355m	0.80%	0.80 -	0.00	
yahoo-finance	cswc	0.81%	93.91	94.49	0.77	4,972	95.74	93.57	94.68	112.37	85.46		6.56	352.44m	0.90%	0.80	14.31	
ycharts-com	cswc	-0.19%	94.50		-0.18					112.37	85.46			354.38m	0.90%			
zacks	cswc	(-0.81%)	93.91		-0.77	vol.  4,972	95.74	93.57		112.37	85.46		197.25	355.33 m	0.84	0.80	.48	
advfn	cffn	-0.69	11.44	11.5	-0.08	1018968	11.61	11.37										
barchart	cffn	-0.69%	11.44	11.50	-0.08	1,032,882	11.61	11.37	11.52	29.97	10.52		29.97	$1.92 b	2.6%	$0.30	+0.22	
barrons	cffn	0.69%	11.44	11.50	-0.08	1.019m	11.61	11.37				167.49 million		$1.92 billion	2.62%	$0.08		
bloomberg	cffn	-0.694%	11.440	11.500	-0.080	1,018,968	11.610	11.370		13.25	9.68	167.497mil	29.888	1,916.168mil	9.645	0.075 regular cash	0.383	
boston-com	cffn	-0.6944%	11.44 usd	11.50	-0.0800	1,018,968	11.61	11.37	11.52	12.70	10.93	167,493,608						
bostonmerchant	cffn	-0.6944%	11.44 usd	11.50	-0.0800	1,018,968	11.61	11.37	11.52	12.70	10.93	167,493,608						
business-insider	cffn	-0.6944%	11.44 usd	11.50	-0.0800	1,018,968	11.61	11.37	11.52	12.70	10.93	167,493,608						
chron	cffn	-0.6944%	11.44 usd	11.50	-0.0800	1,018,968	11.61	11.37	11.52	12.70	10.93	167,493,608						
cio-com	cffn	-0.69%	11.44 usd	11.50	-0.0800	1,018,968	11.61	11.37	11.52	12.70	10.93	167,493,608	52.00	2b	2.5	0.3		
cnn-money	cffn	-0.69%	11.44	11.50	-0.08	1,018,968	11.61	11.37	11.52				52.0	$1.9b	2.62%			
easystockalterts	cffn	-0.70%	11.44	11.50	-0.08	1018968	11.61	11.37	11.52	32.19	10.93		52.00				0.22	
eresearch-fidelity-com	cffn	-0.69%	11.4400	11.5000	-0.0800	-17.94%	11.6100	11.3700	11.5200	31.8800	10.9300	167,494,000	3.79	$1.93b	$0.075000	08/19/11		
finance-abc7-com	cffn	-0.6944%	11.44 usd	11.50	-0.0800	1,018,968	11.61	11.37	11.52	12.70	10.93	167,493,608						
finance-abc7chicago-com	cffn	-0.6944%	11.44 usd	11.50	-0.0800	1,018,968	11.61	11.37	11.52	12.70	10.93	167,493,608						
financial-content	cffn	-0.6944%	11.44 usd	11.50	-0.0800	1,018,968	11.61	11.37	11.52	12.70	10.93	167,493,608						
finapps-forbes-com	cffn	-0.7%	$11.44	11.50	-0.08	1,018,968	11.61	11.37	11.52	14.08	10.16	167 mil	51.3	2 bil	2.6	0.30	0.22	
finviz	cffn	-0.69%	11.44			1,018,968			11.52	-14.92%	14.61%	167.49m	52.00	1.92b		0.30	0.22	
fool	cffn	-0.69%	$11.44	$11.50	-0.08	1,018,968	$11.61	$11.37	$11.52	$31.88	$10.93		51.30	$1.92b	6.10%	0.30		
foxbusiness	cffn		$11.44		-0.08	1,163,868			$11.52									
google-finance	cffn	(-0.69%)	11.44	11.50	-0.08	1.02m	11.61	11.37		31.88	10.93	167.49m	51.33	1.92b	2.62	0.08	0.22	
howthemarketworks	cffn	-0.694%	11.44	11.5	-0.08	998,122	11.61	11.37	11.52									
hpcwire	cffn	-0.6944%	11.44 usd	11.50	-0.0800	1,018,968	11.61	11.37	11.52	12.70	10.93	167,493,608						
insidestocks	cffn	-0.69%	11.44	11.50	-0.08	1018900	11.61	11.37										
investopedia	cffn	-0.69 %	$11.44	11.50	-0.08				11.52									
investorguide	cffn	-0.69%	11.44	11.39	-0.08		11.61	11.37		14.0831	10.1604		51.89	1.848b			0.222	
marketintellisearch	cffn	3.56 %	$21.80	$20.69	0.75	8108.90k	$22.04	$20.51	$21.05			167.49m	52.36	1.93b	2.6 %		0.22	
marketwatch	cffn	-0.69%	$11.44	open: 11.50	-0.08	43,346	$11.61	$11.37	$11.52	$14.09	$10.17		30.69	$1.92b	2.62%	0.08	0.37	
minyanville	cffn	-0.6944%	11.44 usd	11.50	-0.0800	1,018,968	11.61	11.37	11.52	12.70	10.93	167,493,608						
msn-money	cffn	-0.69%	11.44	11.50	-0.08	1.02 mil	11.61	11.37	11.52	31.88	10.93	167.49 mil	15.46	1.92 bil	2.60%	0.30	0.22	
nasdaq-com	cffn	0.69%	$ 11.44	$ 11.50	0.08	1,018,968	$ 11.61	$ 11.37	$ 11.52	$ 31.88	$ 10.93	167,494,000	50.98	$ 1,916,131,360	2.6 %	$0.300000	$ 0.22	
optimum	cffn	-0.69%	11.44 ( 5:20 pm edt)	11.50	-0.08	1,018,968	11.61	11.37	11.52	32.19	10.93	167.49m	52.0	1.9b	2.62	0.30	0.22	
paidcontent	cffn	-0.6944%	11.44 usd	11.50	-0.0800	1,018,968	11.61	11.37	11.52	12.70	10.93	167,493,608						
pc-quote	cffn	-0.69%	11.44	11.5	-0.08	1,018,968	11.61	11.37	11.52	31.88	10.93	168,665,288	15.56757	1,929,531,000		0.075		
personal-wealth-biz	cffn	-0.69%	11.44	11.39	-0.08	1,163,868	11.61	11.37	11.52	14.0831	10.1604		51.89		4.37	0.5034	0.222	
predictwallstreet	cffn	-0.69%	11.44		-0.08	1,018,968												
raymond-james	cffn	-0.69	11.44	11.50	-0.08	1,018,968	11.61	11.37	11.44	14.00	10.10		51.07				0.22	
renewable-energy-world	cffn	-0.6944%	11.44 usd	11.50	-0.0800	1,018,968	11.61	11.37	11.52	12.70	10.93	167,493,608						
screamingmedia	cffn																	
scroli	cffn	%	cffn			0												
simple-stock-quotes	cffn	-0.69%	last trade: 11.44		change: -0.080								p/e ratio: 51.89					
smartmoney	cffn	(-0.69%)	11.44	$11.50	-0.08	1,018,968	$11.61	$11.37	$11.52	$31.88	$10.93			1,929,500	2.60%	$0.08		
stocknod	cffn	-0.6944%	11.44 usd	11.50	-0.0800	1,018,968	11.61	11.37	11.52	12.70	10.93	167,493,608						
stockpickr	cffn	-0.69%	$11.44 -0.08 | -0.69%	11.50	-0.08	1.02m	11.61	11.37	11.52	31.88	10.93							
stocksmart	cffn	%	$11.71	25.85		178,310	11.89	11.66										
stocktwits	cffn	-0.69%	11.44		-0.08													
streetinsider-com	cffn	0.69%	11.44	$11.50	-0.08	1,018,968	$11.61	$11.37	$11.52	$32.19	$10.93		52.00				$0.22	
thecramerreport	cffn		11.52	11.50	0.00	721216	11.60	11.50										
thestree	cffn	-0.69%	$11.44	11.5	-0.08	1018968	11.61	11.37	11.52	-31.88	10.93	1.67493608e8		1.929526364e9				
tickerspy	cffn	-0.69%	$11.44	11.50	-0.08	1,018,968	11.61	11.37	11.52	31.88	10.93		15.6	1.9b	2.60%	$0.07		
tmx-quotemedia	cffn	-0.69%	11.440	11.500	-0.080	1,163,868	11.610	11.370	11.520	31.880	10.930	167,493,608	51.30	1,916,126,876	7.867	0.075 usd	0.22	
updown	cffn	-0.69%	$11.44	$11.50	-$0.08	949,678	$11.61	$11.37	$11.52	$14.08	$10.16	167.49b	51.88	$1.93b			0.22	
wallstreetsurvivor	cffn	-0.69%	11.44	11.50	-0.08	998,122	11.61	11.37		14.08	10.16		51.30	$2b	2.60%	1.01 -	0.41	
yahoo-finance	cffn	0.69%	11.44	11.39	0.08	1,018,968	11.61	11.37	11.52	14.08	10.16		51.53	1.85b	2.60%	0.30	0.22	
ycharts-com	cffn	-0.69%	11.44		-0.08					32.19	10.93							
zacks	cffn	(-0.69%)	11.44		-0.08	vol.  1,018,968	11.61	11.37		14.22	10.16		29.97	1.93 b	2.60	0.30	.38	
advfn	gmcr	1.35	103.95	101.73	1.38	2626370	104.99	100.6										
barchart	gmcr	+1.35%	103.95	101.49	+1.38	2,446,843	104.99	100.60	102.57	107.27	26.14		64.31	$14.72 b			+0.79	
barrons	gmcr	1.35%	103.95	101.73	+1.38	2.600m	104.99	100.60				137.83 million		$13.25 billion	gmcr has not issued dividends in more than 1 year.			
bloomberg	gmcr	1.345%	103.950	101.730	1.380	2,626,370	104.990	100.600		107.27	26.14	150.388mil	82.500	15,632.820mil			1.260	
boston-com	gmcr	+1.345%	103.95 usd	101.73	+1.380	2,623,666	104.99	100.60	102.57	107.27	26.14	142,036,711						
bostonmerchant	gmcr	+1.345%	103.95 usd	101.73	+1.380	2,623,666	104.99	100.60	102.57	107.27	26.14	142,036,711						
business-insider	gmcr	+1.345%	103.95 usd	101.73	+1.380	2,623,666	104.99	100.60	102.57	107.27	26.14	142,036,711						
chron	gmcr	+1.345%	103.95 usd	101.73	+1.380	2,623,460	104.99	100.60	102.57	107.27	26.14	142,036,711						
cio-com	gmcr	+1.35%	103.95 usd	101.73	+1.380	2,623,460	104.99	100.60	102.57	107.27	26.14	142,036,711	135.00	15b				
cnn-money	gmcr	+1.35%	103.95	101.73	+1.38	2,613,829	104.99	100.60	102.57				135.0	$14.8b				
easystockalterts	gmcr	1.36%	103.95	101.73	+1.38	2623460	104.99	100.60	102.57	96.91	26.14		135.00				0.77	
eresearch-fidelity-com	gmcr	1.35%	103.9500	101.7300	1.3800	+257.76%	104.9900	100.6000	102.5700	107.2700	26.1400	150,388,000	7.31	$15.43b				
finance-abc7-com	gmcr	+1.345%	103.95 usd	101.73	+1.380	2,623,460	104.99	100.60	102.57	107.27	26.14	142,036,711						
finance-abc7chicago-com	gmcr	+1.345%	103.95 usd	101.73	+1.380	2,623,460	104.99	100.60	102.57	107.27	26.14	142,036,711						
financial-content	gmcr	+1.345%	103.95 usd	101.73	+1.380	2,623,460	104.99	100.60	102.57	107.27	26.14	142,036,711						
finapps-forbes-com	gmcr	1.4%	$103.95	101.73	1.38	2,626,164	104.99	100.60	102.57	107.27	26.14	142 mil	100.9	15 bil	0.0	0.00	1.03	
finviz	gmcr	1.35%	103.95			2,613,864			102.57	-3.09%	297.67%	150.39m	129.84	15.43b			0.79	
fool	gmcr	+1.43%	$104.04	$101.73	1.47	2,500,801	$104.99	$100.60	$102.57	$107.27	$26.14		119.20	$14.78b				
foxbusiness	gmcr		$103.95		+1.38	2,627,972			$102.57									
google-finance	gmcr	(1.35%)	103.95	101.73	+1.38	2.63m	104.99	100.60		107.27	26.14	153.04m	101.70	15.91b			1.02	
howthemarketworks	gmcr	1.345%	103.95	101.73	1.38	2,623,460	104.99	100.6	102.57									
hpcwire	gmcr	+1.345%	103.95 usd	101.73	+1.380	2,623,666	104.99	100.60	102.57	107.27	26.14	142,036,711						
insidestocks	gmcr	+1.35%	103.95	101.49	+1.38	2355513	104.99	100.60					price earnings ratio: 75.88					
investopedia	gmcr	+1.35 %	$103.95	101.73	+1.38				102.57									
investorguide	gmcr	+1.35%	103.95	101.49	+1.38		104.99	100.60		107.27	26.14		129.18	14.765b			0.794	
marketintellisearch	gmcr	1.23 %	$103.83	$101.49	1.26	2577.00k	$104.99	$100.60	$102.57			150.39m	129.84	15.43b	0.0 %		0.79	
marketwatch	gmcr	+1.35%	$104.55	open: 101.73	+1.38	26,981	$104.99	$100.60	$102.57	$107.27	$26.14		105.61	$13.25b			0.98	
minyanville	gmcr	+1.345%	103.95 usd	101.73	+1.380	2,623,460	104.99	100.60	102.57	107.27	26.14	142,036,711						
msn-money	gmcr	+1.35%	103.95	101.73	+1.38	2.63 mil	104.99	100.60	102.57	107.27	26.14	150.39 mil	85.91	15.63 bil			1.02	
nasdaq-com	gmcr	1.35%	$ 103.95	$ 101.49	1.38	2,626,370	$ 104.99	$ 100.60	$ 102.57	$ 107.27	$ 26.14	152,785,000	100.92	$ 15,882,000,750			$ 1.03	
optimum	gmcr	+1.35%	103.95 ( 4:00 pm edt)	101.73	+1.38	2,610,193	104.99	100.60	102.57	107.27	26.14	142.04m	135.0	14.8b			0.77	
paidcontent	gmcr	+1.345%	103.95 usd	101.73	+1.380	2,623,460	104.99	100.60	102.57	107.27	26.14	142,036,711						
pc-quote	gmcr	1.35%	103.95	101.73	1.38	2,628,272	104.99	100.6	102.57	107.27	26.14	151,012,246	84.7686	15,697,723,000				
personal-wealth-biz	gmcr	+1.35%	103.95	101.49		2,627,772	104.99	100.60	102.57	107.27	26.14		129.18			0.00	0.794	
predictwallstreet	gmcr	+1.18%	103.78		+1.21	2,069,817												
raymond-james	gmcr	1.35	103.95	101.73	1.38	2,626,164	104.99	100.60	103.95	107.27	26.14		98.07				1.06	
renewable-energy-world	gmcr	+1.345%	103.95 usd	101.73	+1.380	2,623,460	104.99	100.60	102.57	107.27	26.14	142,036,711						
screamingmedia	gmcr																	
scroli	gmcr	%	gmcr			0												
simple-stock-quotes	gmcr	+1.35%	last trade: 103.95		change: 1.380								p/e ratio: 129.18					
smartmoney	gmcr	(1.35%)	103.95	$101.73	1.38	2,626,164	$104.99	$100.60	$102.57	$107.27	$26.14			14,568,700	0.00%	$0.00		
stocknod	gmcr	+1.345%	103.95 usd	101.73	+1.380	2,623,460	104.99	100.60	102.57	107.27	26.14	142,036,711						
stockpickr	gmcr	1.35%	$103.95 1.38 | 1.35%	101.49	1.38	2.61m	104.99	100.60	102.57	107.27	26.14							
stocksmart	gmcr	%	$79.84	32.78		227,289	82.62	79.6										
stocktwits	gmcr	1.35%	103.96		+1.39													
streetinsider-com	gmcr	1.35%	103.95	$101.73	+1.38	2,623,460	$104.99	$100.60	$102.57	$96.91	$26.14		135.00				$0.77	
thecramerreport	gmcr		102.57	103.77	+14.46	9226129	107.27	101.57										
thestree	gmcr	1.35%	$103.95	101.49	1.38	2612897	104.99	100.6	102.57	-107.27	26.14	1.42036711e8		1.2514854606e10				
tickerspy	gmcr	1.35%	$103.95	101.73	+1.38	2,612,897	104.99	100.60	102.57	107.27	26.14		84.8	14.5b	0.00%	$0.00		
tmx-quotemedia	gmcr	1.35%	103.950	101.730	1.380	2,628,172	104.990	100.600	102.570	107.270	26.140	142,036,711	101.60	14,764,716,108			1.01	
updown	gmcr	1.35%	$103.95	$101.49	$1.38	2,600,091	$104.99	$100.60	$102.57	$107.27	$26.14		123.95	$14.56b				
wallstreetsurvivor	gmcr	1.35%	103.95	101.73	1.38	2,623,460	104.99	100.60		107.27	26.14		101.60	$15b			0.58	
yahoo-finance	gmcr	1.35%	103.95	101.49	1.38	2,626,170	104.99	100.60	102.57	107.27	26.14		130.92	14.76b			0.79	
ycharts-com	gmcr	+1.36%	103.96		+1.39					107.27	26.14		99.96	15.63b	0.00%		1.04	
zacks	gmcr	(1.35%)	103.95		1.38	vol.  2,625,929	104.99	100.60		107.27	26.14		74.87	15.43 b	0.00	0.00	1.37	
advfn	lea	2.08	49.0	47.3	1.0	1270490	49.07	46.6308										
barchart	lea	+2.08%	49.00	47.30	+1.00	1,270,490	49.07	46.63	48.00	56.76	35.25		9.02	$5.16 b	1.03%	$0.50	+4.88	
barrons	lea	2.08%	49.00	47.30	+1.00	1.266m	49.07	46.631				108.12 million		$5.09 billion	1.02%	$0.12		
bloomberg	lea	2.083%	49.000	47.300	1.000	1,270,490	49.070	46.631		57.03	35.42	105.140mil	9.116	5,151.846mil	0.510	0.125 regular cash	5.375	
boston-com	lea	+2.083%	49.00 usd	47.30	+1.000	1,270,490	49.07	46.63	48.00	114.06	45.41	105,139,704						
bostonmerchant	lea	+2.083%	49.00 usd	47.30	+1.000	1,270,490	49.07	46.63	48.00	114.06	45.41	105,139,704						
business-insider	lea	+2.083%	49.00 usd	47.30	+1.000	1,270,490	49.07	46.63	48.00	114.06	45.41	105,139,704						
chron	lea	+2.083%	49.00 usd	47.30	+1.000	1,270,490	49.07	46.63	48.00	114.06	45.41	105,139,704						
cio-com	lea	+2.08%	49.00 usd	47.30	+1.000	1,270,490	49.07	46.63	48.00	114.06	45.41	105,139,704	10.02	5b	1	0.5		
cnn-money	lea	+2.08%	49.00	47.30	+1.00	1,269,690	49.07	46.63	48.00				10.0	$5.2b	1.02%			
easystockalterts	lea	2.11%	49.00	47.30	+1.00	1270490	49.07	46.63	48.00	114.06	45.41		10.02				4.89	
eresearch-fidelity-com	lea	2.08%	49.0000	47.3000	1.0000	+26.78%	49.0700	46.6308	48.0000	57.0300	35.4150	105,140,000	4.33	$5.05b	$0.125000	06/22/11		
finance-abc7-com	lea	+2.083%	49.00 usd	47.30	+1.000	1,270,490	49.07	46.63	48.00	114.06	45.41	105,139,704						
finance-abc7chicago-com	lea	+2.083%	49.00 usd	47.30	+1.000	1,270,490	49.07	46.63	48.00	114.06	45.41	105,139,704						
financial-content	lea	+2.083%	49.00 usd	47.30	+1.000	1,270,490	49.07	46.63	48.00	114.06	45.41	105,139,704						
finapps-forbes-com	lea	2.1%	$49.00	47.30	1.00	1,270,490	49.07	46.63	48.00	57.03	35.41	105 mil	10.0	5 bil	1.0	0.50	4.88	
finviz	lea	2.08%	49.00			1,269,790			48.00	-13.66%	39.05%	77.52m		3.72b		0.50	-15.84	
fool	lea	+2.08%	$49.00	$47.30	1.00	1,269,790	$49.07	$46.63	$48.00	$57.03	$35.42		9.90	$5.15b		0.50		
foxbusiness	lea		$49.00		+1.00	1,270,490			$48.00									
google-finance	lea	(2.08%)	49.00	47.30	+1.00	1.27m	49.07	46.63		57.03	35.42	105.14m	10.04	5.15b	1.02	0.12	4.88	
howthemarketworks	lea	2.083%	49	47.3	1	1,266,375	49.07	46.6308	48									
hpcwire	lea	+2.083%	49.00 usd	47.30	+1.000	1,270,490	49.07	46.63	48.00	114.06	45.41	105,139,704						
insidestocks	lea	+2.08%	49.00	47.30	+1.00	1269790	49.07	46.63					price earnings ratio: 9.30					
investopedia	lea	+2.08 %	$49.00	47.30	+1.00				48.00									
investorguide	lea	+2.08%	49.00	47.30	+1.00		49.07	46.6308		57.03	35.415		9.83	5.152b			4.881	
marketintellisearch	lea	2.08 %	$49.00	$47.30	1.00	1204.80k	$49.07	$46.63	$48.00			77.52m	0.00	3.72b	1.04 %		-15.84	
marketwatch	lea	+2.08%	$48.29	open: 47.30	+1.00	14,137	$49.07	$46.63	$48.00	$57.03	$35.42		10.04	$5.09b	1.02%	0.13	4.88	
minyanville	lea	+2.083%	49.00 usd	47.30	+1.000	1,270,490	49.07	46.63	48.00	114.06	45.41	105,139,704						
msn-money	lea	+2.08%	49.00	47.30	+1.00	1.27 mil	49.07	46.63	48.00	57.03	35.42	105.14 mil	10.02	5.15 bil	1.04%	0.50	4.88	
nasdaq-com	lea	2.08%	$ 49		1	1,269,790	$ 49.07	$ 46.6308	$ 48	$ 57.03	$ 35.415	105,140,000	10.04	$ 5,151,860,000	1.04 %	$0.500000	$ 4.88	
optimum	lea	+2.08%	49.00 ( 4:15 pm edt)	47.30	+1.00	1,269,790	49.07	46.63	48.00	114.06	45.41	105.14m	10.0	5.2b	1.02	0.50	4.89	
paidcontent	lea	+2.083%	49.00 usd	47.30	+1.000	1,270,490	49.07	46.63	48.00	114.06	45.41	105,139,704						
pc-quote	lea	2.08%	49.0	47.3	1.00	1,270,490	49.07	46.6308	48.0	57.03	35.42	102,994,286	9.81595	5,046,720,000		0.125		
personal-wealth-biz	lea	+2.08%	49.00	47.30		1,270,490	49.07	46.6308	48.00	57.03	35.415		9.83		0.52	0.25	4.881	
predictwallstreet	lea	+2.08%	49.00		+1.00	1,270,490												
raymond-james	lea	2.08	49.00	47.30	1.00	1,270,490	49.07	46.63	49.00	57.03	35.42		9.63				5.09	
renewable-energy-world	lea	+2.083%	49.00 usd	47.30	+1.000	1,270,490	49.07	46.63	48.00	114.06	45.41	105,139,704						
screamingmedia	lea																	
scroli	lea	%	lea			0												
simple-stock-quotes	lea	+2.08%	last trade: 49.00		change: 1.000								p/e ratio: 9.83					
smartmoney	lea	(2.08%)	49.00	$47.30	1.00	1,270,490	$49.07	$46.63	$48.00	$57.03	$35.42			5,046,700	1.04%	$0.13		
stocknod	lea	+2.083%	49.00 usd	47.30	+1.000	1,270,490	49.07	46.63	48.00	114.06	45.41	105,139,704						
stockpickr	lea	2.08%	$49.00 1.00 | 2.08%	47.30	1.00	1.27m	49.07	46.63	48.00	57.03	35.42							
stocksmart	lea	%	$48.55	97.06		68,350	50.22	48.13										
stocktwits	lea	2.08%	49.00		+1.00													
streetinsider-com	lea	2.08%	49.00	$47.30	+1.00	1,270,490	$49.07	$46.63	$48.00	$114.06	$45.41		10.02				$4.89	
thecramerreport	lea		48.00	48.40	-0.45	819565	49.34	47.91										
thestree	lea	2.08%	$49.0	47.3	1.0	1269790	49.07	46.63	48.0	-57.03	35.42	1.05139704e8		5.094018659e9				
tickerspy	lea	2.08%	$49.00	47.30	+1.00	1,269,790	49.07	46.63	48.00	57.03	35.41		9.8	5.0b	1.04%	$0.12		
tmx-quotemedia	lea	2.08%	49.000	47.300	1.000	1,270,490	49.070	46.631	48.000	57.030	35.415	105,139,704	9.80	5,151,845,496	1.042	0.125 usd	4.89	
updown	lea	2.08%	$49.00	$47.30	$1.00	1,255,455	$49.07	$46.63	$48.00	$57.03	$35.42	105.14b	9.10	$5.04b			5.27	
wallstreetsurvivor	lea	2.08%	49.00	47.30	1.00	1,266,375	49.07	46.63		57.03	35.42		9.80	$5b	1.00%		4.06	
yahoo-finance	lea	2.08%	49.00	47.30	1.00	1,270,490	49.07	46.63	48.00	57.03	35.42		10.04	5.15b	1.00%	0.50	4.88	
ycharts-com	lea	+2.08%	49.00		+1.00					57.03	35.41		10.03	5.16b	0.98%		4.88	
zacks	lea	(2.08%)	49.00		1.00	vol.  1,270,490	49.07	46.63		57.03	35.42		8.94	5.05 b	1.04	0.50	5.37	
advfn	wlt	-0.60	122.57	122.21	-0.74	1500857	124.0999	120.02										
barchart	wlt	-0.60%	122.57	122.21	-0.74	1,500,857	124.10	120.02	123.31	143.63	66.01		14.77	$6.52 b	0.4%	$0.50	+7.96	
barrons	wlt	0.60%	122.57	122.21	-0.74	1.496m	124.10	120.02				53.70 million		$7.70 billion	0.41%	$0.12		
bloomberg	wlt	-0.600%	122.570	122.210	-0.740	1,500,857	124.100	120.020		143.76	66.23	62.294mil	15.058	7,635.375mil	0.409	0.125 regular cash	8.140	
boston-com	wlt	-0.6001%	122.57 usd	122.21	-0.7400	1,500,857	124.10	120.02	123.31	143.76	66.23	62,293,992						
bostonmerchant	wlt	-0.6001%	122.57 usd	122.21	-0.7400	1,500,857	124.10	120.02	123.31	143.76	66.23	62,293,992						
business-insider	wlt	-0.6001%	122.57 usd	122.21	-0.7400	1,500,857	124.10	120.02	123.31	143.76	66.23	62,293,992						
chron	wlt	-0.6001%	122.57 usd	122.21	-0.7400	1,500,857	124.10	120.02	123.31	143.76	66.23	62,293,992						
cio-com	wlt	-0.60%	122.57 usd	122.21	-0.7400	1,500,857	124.10	120.02	123.31	143.76	66.23	62,293,992	17.02	8b	0.4	0.5		
cnn-money	wlt	-0.60%	122.57	122.21	-0.74	1,482,648	124.10	120.02	123.31				17.0	$7.6b	0.41%			
easystockalterts	wlt	-0.61%	122.57	122.21	-0.74	1500857	124.10	120.02	123.31	143.76	66.23		17.02				7.20	
eresearch-fidelity-com	wlt	-0.60%	122.5700	122.2100	-0.7400	+77.09%	124.0999	120.0200	123.3100	143.7600	66.2300	62,226,000	1.16	$7.67b	$0.125000	06/03/11		
finance-abc7-com	wlt	-0.6001%	122.57 usd	122.21	-0.7400	1,500,857	124.10	120.02	123.31	143.76	66.23	62,293,992						
finance-abc7chicago-com	wlt	-0.6001%	122.57 usd	122.21	-0.7400	1,500,857	124.10	120.02	123.31	143.76	66.23	62,293,992						
financial-content	wlt	-0.6001%	122.57 usd	122.21	-0.7400	1,500,857	124.10	120.02	123.31	143.76	66.23	62,293,992						
finapps-forbes-com	wlt	-0.6%	$122.57	122.21	-0.74	1,500,857	124.10	120.02	123.31	143.76	66.23	62 mil	15.4	8 bil	0.4	0.50	7.96	
finviz	wlt	-0.60%	122.57			1,500,857			123.31	-14.66%	85.69%	62.23m	15.41	7.67b		0.50	8.00	
fool	wlt	-0.60%	$122.57	$122.21	-0.74	1,500,757	$124.10	$120.02	$123.31	$143.76	$66.23		16.60	$7.64b	0.60%	0.50		
foxbusiness	wlt		$122.57		-0.74	1,501,157			$123.31									
google-finance	wlt	(-0.60%)	122.57	122.21	-0.74	1.50m	124.10	120.02		143.76	66.23	53.20m	15.32	6.52b	0.41	0.12	8.00	
howthemarketworks	wlt	-0.6%	122.57	122.21	-0.74	1,496,475	124.0999	120.02	123.31									
hpcwire	wlt	-0.6001%	122.57 usd	122.21	-0.7400	1,500,857	124.10	120.02	123.31	143.76	66.23	62,293,992						
insidestocks	wlt	-0.60%	122.57	122.21	-0.74	1499319	124.10	120.02					price earnings ratio: 15.30					
investopedia	wlt	-0.60 %	$122.57	122.21	-0.74				123.31									
investorguide	wlt	-0.60%	122.57	122.21	-0.74		124.0999	120.02		143.76	66.23		15.50	7.635b			7.954	
marketintellisearch	wlt	-0.6 %	$122.57	$122.21	-0.74	1475.50k	$124.10	$120.02	$123.31			62.23m	15.41	7.67b	0.41 %		8.00	
marketwatch	wlt	-0.60%	$122.67	open: 122.21	-0.74	17,973	$124.10	$120.02	$123.31	$143.76	$66.23		15.31	$7.70b	0.41%	0.13	8.01	
minyanville	wlt	-0.6001%	122.57 usd	122.21	-0.7400	1,500,857	124.10	120.02	123.31	143.76	66.23	62,293,992						
msn-money	wlt	-0.60%	122.57	122.21	-0.74	1.5 mil	124.10	120.02	123.31	143.76	66.23	62.23 mil	15.34	7.63 bil	0.41%	0.50	7.96	
nasdaq-com	wlt	0.6%	$ 122.57		0.74	1,500,857	$ 124.0999	$ 120.02	$ 123.31	$ 143.76	$ 66.23	62,294,000	15.4	$ 7,635,375,580	0.41 %	$0.500000	$ 7.96	
optimum	wlt	-0.60%	122.57 ( 4:15 pm edt)	122.21	-0.74	1,500,757	124.10	120.02	123.31	143.76	66.23	62.29m	17.0	7.6b	0.41	0.50	7.20	
paidcontent	wlt	-0.6001%	122.57 usd	122.21	-0.7400	1,500,857	124.10	120.02	123.31	143.76	66.23	62,293,992						
pc-quote	wlt	-0.60%	122.57	122.21	-0.74	1,500,857	124.0999	120.02	123.31	143.76	66.23	62,670,091	15.43304	7,681,473,000		0.125		
personal-wealth-biz	wlt	-0.60%	122.57	122.21	-0.74	1,501,157	124.0999	120.02	123.31	143.76	66.23		15.50		0.41	0.50	7.954	
predictwallstreet	wlt	-0.60%	122.57		-0.74	1,500,857												
raymond-james	wlt	-0.60	122.57	122.21	-0.74	1,500,857	124.10	120.02	122.57	143.76	66.23		15.17				8.08	
renewable-energy-world	wlt	-0.6001%	122.57 usd	122.21	-0.7400	1,500,857	124.10	120.02	123.31	143.76	66.23	62,293,992						
screamingmedia	wlt																	
scroli	wlt	%	wlt			0												
simple-stock-quotes	wlt	-0.60%	last trade: 122.57		change: -0.740								p/e ratio: 15.5					
smartmoney	wlt	(-0.60%)	122.57	$122.21	-0.74	1,500,857	$124.10	$120.02	$123.31	$143.76	$66.23			7,681,500	0.41%	$0.13		
stocknod	wlt	-0.6001%	122.57 usd	122.21	-0.7400	1,500,857	124.10	120.02	123.31	143.76	66.23	62,293,992						
stockpickr	wlt	-0.60%	$122.57 -0.74 | -0.60%	122.21	-0.74	1.50m	124.10	120.02	123.31	143.76	66.23							
stocksmart	wlt	%	$122.13	128.8		154,421	126.52	121.81										
stocktwits	wlt	-0.59%	122.58		-0.73													
streetinsider-com	wlt	0.6%	122.57	$122.21	-0.74	1,500,757	$124.10	$120.02	$123.31	$143.76	$66.23		17.02				$7.20	
thecramerreport	wlt		123.31	122.92	-0.28	1653711	126.83	120.78										
thestree	wlt	-0.6%	$122.57	122.21	-0.74	1500857	124.1	120.02	123.31	-143.76	66.23	6.2293992e7		7.698914471e9				
tickerspy	wlt	-0.60%	$122.57	122.21	-0.74	1,500,857	124.10	120.02	123.31	143.76	66.23		15.4	6.5b	0.41%	$0.12		
tmx-quotemedia	wlt	-0.60%	122.570	122.210	-0.740	1,501,257	124.100	120.020	123.310	143.760	66.230	62,225,827	15.50	7,627,019,615	0.405	0.125 usd		
updown	wlt	-0.60%	$122.57	$122.21	-$0.74	1,482,648	$124.10	$120.02	$123.31	$143.76	$66.23	62.29b	15.37	$7.68b			8.02	
wallstreetsurvivor	wlt	-0.60%	122.57	122.21	-0.74	1,496,475	124.10	120.02		143.76	66.23		15.50	$8b	0.40%	0.48 -	7.18	
yahoo-finance	wlt	0.60%	122.57	122.21	0.74	1,500,857	124.10	120.02	123.31	143.76	66.23		15.41	7.64b	0.40%	0.50	7.95	
ycharts-com	wlt	-0.59%	122.58		-0.73					143.76	66.23		15.44	6.52b	0.40%		7.94	
zacks	wlt	(-0.60%)	122.57		-0.74	vol.  1,500,857	124.10	120.02		143.76	66.23		14.73	7.68 b	0.41	0.50	8.37	
advfn	pike	1.62	8.79	8.52	0.14	46049	8.82	8.49										
barchart	pike	+1.62%	8.79	8.52	+0.14	46,049	8.82	8.49	8.65	10.49	6.66		0.00	$295.34 m			-0.14	
barrons	pike	1.62%	8.79	8.52	+0.14	45,933	8.82	8.49				33.13 million		$290.42 million	pike has not issued dividends in more than 1 year.			
bloomberg	pike	1.618%	8.790	8.520	0.140	46,049	8.820	8.490		10.49	6.66	33.652mil		295.797mil			-0.130	
boston-com	pike	+1.618%	8.790 usd	8.520	+0.1400	46,049	8.820	8.490	8.650	10.49	6.660	33,651,559						
bostonmerchant	pike	+1.618%	8.790 usd	8.520	+0.1400	46,049	8.820	8.490	8.650	10.49	6.660	33,651,559						
business-insider	pike	+1.618%	8.790 usd	8.520	+0.1400	46,049	8.820	8.490	8.650	10.49	6.660	33,651,559						
chron	pike	+1.618%	8.790 usd	8.520	+0.1400	46,049	8.820	8.490	8.650	10.49	6.660	33,651,559						
cio-com	pike	+1.62%	8.790 usd	8.520	+0.1400	46,049	8.820	8.490	8.650	10.49	6.660	33,651,559		296m				
cnn-money	pike	+1.62%	8.79	8.52	+0.14	46,049	8.82	8.49	8.65				nm	$295.8m				
easystockalterts	pike	1.64%	8.79	8.52	+0.14	46049	8.82	8.49	8.65	10.49	6.66						-0.15	
eresearch-fidelity-com	pike	1.62%	8.7900	8.5200	0.1400	-8.47%	8.8200	8.4900	8.6500	10.4900	6.6600	33,652,000	12.93	$291.09m				
finance-abc7-com	pike	+1.618%	8.790 usd	8.520	+0.1400	46,049	8.820	8.490	8.650	10.49	6.660	33,651,559						
finance-abc7chicago-com	pike	+1.618%	8.790 usd	8.520	+0.1400	46,049	8.820	8.490	8.650	10.49	6.660	33,651,559						
financial-content	pike	+1.618%	8.790 usd	8.520	+0.1400	46,049	8.820	8.490	8.650	10.49	6.660	33,651,559						
finapps-forbes-com	pike	1.6%	$8.79	8.52	0.14	46,049	8.82	8.49	8.65	10.49	6.66	34 mil		296 mil	0.0	0.00	-0.14	
finviz	pike	1.62%	8.79			46,049			8.65	-16.21%	31.98%	33.65m		295.78m			-0.14	
fool	pike	+1.62%	$8.79	$8.52	0.14	46,049	$8.82	$8.49	$8.65	$10.49	$6.66		0.00	$295.80m				
foxbusiness	pike		$8.79		+0.14	46,049			$8.65									
google-finance	pike	(1.62%)	8.79	8.52	+0.14	46,049.00	8.82	8.49		10.49	6.66	33.65m		295.80m			-0.14	
howthemarketworks	pike	1.618%	8.79	8.52	0.14	45,933	8.82	8.49	8.65									
hpcwire	pike	+1.618%	8.790 usd	8.520	+0.1400	46,049	8.820	8.490	8.650	10.49	6.660	33,651,559						
insidestocks	pike	+1.62%	8.79	8.52	+0.14	46000	8.82	8.49										
investopedia	pike	+1.62 %	$8.79	8.52	+0.14				8.65									
investorguide	pike	+1.62%	8.79	8.52	+0.14		8.82	8.49		10.49	6.66			295.8m			-0.149	
marketintellisearch	pike	1.62 %	$8.79	$8.52	0.14	34.60k	$8.82	$8.49	$8.65			33.65m	0.00	0.29b	0.0 %		-0.14	
marketwatch	pike	+1.62%	$8.81	open: 8.52	+0.14	116	$8.82	$8.49	$8.65	$10.49	$6.66			$290.42m				
minyanville	pike	+1.618%	8.790 usd	8.520	+0.1400	46,049	8.820	8.490	8.650	10.49	6.660	33,651,559						
msn-money	pike	+1.62%	8.79	8.52	+0.14	46,049	8.82	8.49	8.65	10.49	6.66	33.65 mil	-58.60	295.80 mil			-0.14	
nasdaq-com	pike	1.62%	$ 8.79		0.14	46,049	$ 8.82	$ 8.49	$ 8.65	$ 10.49	$ 6.66	33,652,000		$ 295,801,080			$ -0.14	
optimum	pike	+1.62%	8.79 ( 4:15 pm edt)	8.52	+0.14	46,049	8.82	8.49	8.65	10.49	6.66	33.65m		295.8m			-0.15	
paidcontent	pike	+1.618%	8.790 usd	8.520	+0.1400	46,049	8.820	8.490	8.650	10.49	6.660	33,651,559						
pc-quote	pike	1.62%	8.79	8.52	0.14	46,049	8.82	8.49	8.65	10.49	6.66	33,116,018	-57.66667	291,090,000				
personal-wealth-biz	pike	+1.62%	8.79	8.52		46,049	8.82	8.49	8.65	10.49	6.66					0.00	-0.149	
predictwallstreet	pike	+1.62%	8.79		+0.14	46,049												
raymond-james	pike	1.62	8.79	8.52	0.14	46,049	8.82	8.49	8.79	10.49	6.66						-0.14	
renewable-energy-world	pike	+1.618%	8.790 usd	8.520	+0.1400	46,049	8.820	8.490	8.650	10.49	6.660	33,651,559						
screamingmedia	pike																	
scroli	pike	%	pike			0												
simple-stock-quotes	pike	+1.62%	last trade: 8.79		change: 0.140													
smartmoney	pike	(1.62%)	8.79	$8.52	0.14	46,049	$8.82	$8.49	$8.65	$10.49	$6.66			291,100	0.00%	$0.00		
stocknod	pike	+1.618%	8.790 usd	8.520	+0.1400	46,049	8.820	8.490	8.650	10.49	6.660	33,651,559						
stockpickr	pike	1.62%	$8.79 0.14 | 1.62%	8.52	0.14	46.05k	8.82	8.49	8.65	10.49	6.66							
stocksmart	pike	%	$8.45	8.86		3,432	8.88	8.45										
stocktwits	pike	1.62%	8.79		+0.14													
streetinsider-com	pike	1.62%	8.79	$8.52	+0.14	46,049	$8.82	$8.49	$8.65	$10.49	$6.66						$-0.15	
thecramerreport	pike		8.65	8.67	+0.02	25797	8.81	8.55										
thestree	pike	1.62%	$8.79	8.52	0.14	46049	8.82	8.49	8.65	-10.49	6.66	3.3651559e7		2.90412954e8				
tickerspy	pike	1.62%	$8.79	8.52	+0.14	46,049	8.82	8.49	8.65	10.49	6.66		-57.7	291.0m	0.00%	$0.00		
tmx-quotemedia	pike	1.62%	8.790	8.520	0.140	46,049	8.820	8.490	8.650	10.490	6.660	33,651,559		295,797,204			-0.15	
updown	pike	1.62%	$8.79	$8.52	$0.14	45,933	$8.82	$8.49	$8.65	$10.49	$6.66	33.65b		$291m			-0.14	
wallstreetsurvivor	pike	1.62%	8.79	8.52	0.14	45,933	8.82	8.49		10.49	6.66			$291m			-0.41	
yahoo-finance	pike	1.62%	8.79	8.52	0.14	46,049	8.82	8.49	8.65	10.49	6.66			295.79m			-0.15	
ycharts-com	pike	+1.62%	8.79		+0.14					10.49	6.66			295.34m	0.00%		-0.15	
zacks	pike	(1.62%)	8.79		0.14	vol.  46,049	8.82	8.49		10.49	6.66			291.09 m	0.00	0.00	-.13	
advfn	egn	-1.57	58.81	58.84	-0.94	430726	59.56	58.37										
barchart	egn	-1.57%	58.81	58.84	-0.94	905,139	59.56	58.37	59.75	65.30	41.78		14.88	$4.24 b	0.9%	$0.54	+3.72	
barrons	egn	1.57%	58.81	58.84	-0.94	429,915	59.56	58.37				72.05 million		$4.32 billion	0.92%	$0.14		
bloomberg	egn	-1.573%	58.810	58.840	-0.940	430,726	59.560	58.370		65.44	42.09	72.075mil	14.666	4,238.729mil	0.901	0.135 regular cash	4.010	
boston-com	egn	-1.573%	58.81 usd	58.84	-0.9400	430,726	59.56	58.37	59.75	65.02	42.09	72,074,957						
bostonmerchant	egn	-1.573%	58.81 usd	58.84	-0.9400	430,726	59.56	58.37	59.75	65.02	42.09	72,074,957						
business-insider	egn	-1.573%	58.81 usd	58.84	-0.9400	430,726	59.56	58.37	59.75	65.02	42.09	72,074,957						
chron	egn	-1.573%	58.81 usd	58.84	-0.9400	431,149	59.56	58.37	59.75	65.02	42.09	72,074,957						
cio-com	egn	-1.57%	58.81 usd	58.84	-0.9400	431,149	59.56	58.37	59.75	65.02	42.09	72,074,957	15.81	4b	0.9	0.54		
cnn-money	egn	-1.57%	58.81	58.84	-0.94	418,482	59.56	58.37	59.75				15.8	$4.2b	0.92%			
easystockalterts	egn	-1.60%	58.81	58.84	-0.94	431149	59.56	58.37	59.75	65.02	42.09		15.81				3.72	
eresearch-fidelity-com	egn	-1.57%	58.8100	58.8400	-0.9400	+28.33%	59.5600	58.3700	59.7500	65.4400	42.0900	72,075,000	2.72	$4.31b	$0.135000	09/01/11		
finance-abc7-com	egn	-1.573%	58.81 usd	58.84	-0.9400	430,726	59.56	58.37	59.75	65.02	42.09	72,074,957						
finance-abc7chicago-com	egn	-1.573%	58.81 usd	58.84	-0.9400	430,726	59.56	58.37	59.75	65.02	42.09	72,074,957						
financial-content	egn	-1.573%	58.81 usd	58.84	-0.9400	430,726	59.56	58.37	59.75	65.02	42.09	72,074,957						
finapps-forbes-com	egn	-1.6%	$58.81	58.84	-0.94	430,726	59.56	58.37	59.75	65.44	42.09	72 mil	15.4	4 bil	0.9	0.54	3.81	
finviz	egn	-1.57%	58.81			430,726			59.75	-9.93%	40.75%	72.07m	16.06	4.31b		0.54	3.72	
fool	egn	-1.57%	$58.81	$58.84	-0.94	430,726	$59.56	$58.37	$59.75	$65.44	$42.09		16.10	$4.24b	1.20%	0.54		
foxbusiness	egn		$58.81		-0.94	433,449			$59.75									
google-finance	egn	(-1.57%)	58.81	58.84	-0.94	430,726.00	59.56	58.37		65.44	42.09	72.07m	15.38	4.24b	0.92	0.14	3.82	
howthemarketworks	egn	-1.573%	58.81	58.84	-0.94	429,915	59.56	58.37	59.75									
hpcwire	egn	-1.573%	58.81 usd	58.84	-0.9400	430,726	59.56	58.37	59.75	65.02	42.09	72,074,957						
insidestocks	egn	-1.57%	58.81	58.84	-0.94	433026	59.56	58.37					price earnings ratio: 14.67					
investopedia	egn	-1.57 %	$58.81	58.84	-0.94				59.75									
investorguide	egn	-1.57%	58.81	58.84	-0.94		59.56	58.37		65.44	42.09		16.06	4.239b			3.721	
marketintellisearch	egn	-1.57 %	$58.81	$58.84	-0.94	413.10k	$59.56	$58.37	$59.75			72.07m	16.06	4.31b	0.9 %		3.72	
marketwatch	egn	-1.57%	$58.82	open: 58.84	-0.94	19,067	$59.56	$58.37	$59.75	$65.44	$42.09		15.42	$4.32b	0.92%	0.14	3.81	
minyanville	egn	-1.573%	58.81 usd	58.84	-0.9400	430,726	59.56	58.37	59.75	65.02	42.09	72,074,957						
msn-money	egn	-1.57%	58.81	58.84	-0.94	430,726	59.56	58.37	59.75	65.44	42.09	72.07 mil	15.36	4.24 bil	0.90%	0.54	3.82	
nasdaq-com	egn	1.57%	$ 58.81		0.94	430,726	$ 59.56	$ 58.37	$ 59.75	$ 65.44	$ 42.09	72,075,000	15.36	$ 4,238,730,750	0.9 %	$0.540000	$ 3.83	
optimum	egn	-1.57%	58.81 ( 4:15 pm edt)	58.84	-0.94	430,726	59.56	58.37	59.75	65.02	42.09	72.07m	15.8	4.2b	0.92	0.54	3.72	
paidcontent	egn	-1.573%	58.81 usd	58.84	-0.9400	430,726	59.56	58.37	59.75	65.02	42.09	72,074,957						
pc-quote	egn	-1.57%	58.81	58.84	-0.94	433,449	59.56	58.37	59.75	65.44	42.09	73,227,026	15.60052	4,306,481,000		0.135		
personal-wealth-biz	egn	-1.57%	58.81	58.84	-0.94	433,449	59.56	58.37	59.75	65.44	42.09		16.06		0.89	0.53	3.721	
predictwallstreet	egn	-1.57%	58.81		-0.94	430,726												
raymond-james	egn	-1.57	58.81	58.84	-0.94	430,726	59.56	58.37	58.81	65.44	42.09		15.32				3.84	
renewable-energy-world	egn	-1.573%	58.81 usd	58.84	-0.9400	430,726	59.56	58.37	59.75	65.02	42.09	72,074,957						
screamingmedia	egn																	
scroli	egn	%	egn			0												
simple-stock-quotes	egn	-1.57%	last trade: 58.81		change: -0.940								p/e ratio: 16.06					
smartmoney	egn	(-1.57%)	58.81	$58.84	-0.94	430,726	$59.56	$58.37	$59.75	$65.44	$42.09			4,306,500	0.90%	$0.14		
stocknod	egn	-1.573%	58.81 usd	58.84	-0.9400	430,726	59.56	58.37	59.75	65.02	42.09	72,074,957						
stockpickr	egn	-1.57%	$58.81 -0.94 | -1.57%	58.84	-0.94	430.73k	59.56	58.37	59.75	65.44	42.09							
stocksmart	egn	%	$61.14	48.28		49,712	62.63	60.95										
stocktwits	egn	-1.57%	58.81		-0.94													
streetinsider-com	egn	1.57%	58.81	$58.84	-0.94	430,726	$59.56	$58.37	$59.75	$65.02	$42.09		15.81				$3.72	
thecramerreport	egn		59.75	60.24	-0.21	531122	61.14	59.40										
thestree	egn	-1.57%	$58.81	58.84	-0.94	430726	59.56	58.37	59.75	-65.44	42.09	7.2074957e7		4.321614422e9				
tickerspy	egn	-1.57%	$58.81	58.84	-0.94	430,726	59.56	58.37	59.75	65.44	42.09		15.6	4.2b	0.90%	$0.14		
tmx-quotemedia	egn	-1.57%	58.810	58.840	-0.940	433,449	59.560	58.370	59.750	65.440	42.090	72,074,957	16.10	4,238,728,221	0.904	0.135 usd	3.72	
updown	egn	-1.57%	$58.81	$58.84	-$0.94	411,651	$59.56	$58.37	$59.75	$65.44	$42.09	72.07b	16.01	$4.30b			3.73	
wallstreetsurvivor	egn	-1.57%	58.81	58.84	-0.94	429,915	59.56	58.37		65.44	42.09		16.10	$4b	0.90%	0.52 -	4.04	
yahoo-finance	egn	1.57%	58.81	58.84	0.94	430,726	59.56	58.37	59.75	65.44	42.09		15.80	4.24b	0.90%	0.54	3.72	
ycharts-com	egn	-1.57%	58.81		-0.94					65.44	42.09		15.36	4.24b	0.91%		3.83	
zacks	egn	(-1.57%)	58.81		-0.94	vol.  430,726	59.56	58.37		65.44	42.09		14.83	4.31 b	0.90	0.54	4.03	
advfn	cgx	0.16	51.59	51.12	0.08	68470	52.06	50.24										
barchart	cgx	+0.16%	51.59	51.12	+0.08	111,210	52.06	50.24	51.51	60.84	33.64		15.03	$582.97 m			+3.56	
barrons	cgx	0.16%	51.59	51.12	+0.08	68,470	52.06	50.24				11.60 million		$566.68 million	cgx has not issued dividends in more than 1 year.			
bloomberg	cgx	0.155%	51.590	51.120	0.080	68,470	52.060	50.240		60.84	33.71	11.064mil	15.085	570.803mil			3.420	
boston-com	cgx	+0.1553%	51.59 usd	51.12	+0.0800	68,470	52.06	50.24	51.51	60.84	33.71	10,925,171						
bostonmerchant	cgx	+0.1553%	51.59 usd	51.12	+0.0800	68,470	52.06	50.24	51.51	60.84	33.71	10,925,171						
business-insider	cgx	+0.1553%	51.59 usd	51.12	+0.0800	68,470	52.06	50.24	51.51	60.84	33.71	10,925,171						
chron	cgx	+0.1553%	51.59 usd	51.12	+0.0800	68,470	52.06	50.24	51.51	60.84	33.71	10,925,171						
cio-com	cgx	+0.16%	51.59 usd	51.12	+0.0800	68,470	52.06	50.24	51.51	60.84	33.71	10,925,171	14.45	564m				
cnn-money	cgx	+0.16%	51.59	51.12	+0.08	68,470	52.06	50.24	51.51				14.5	$570.8m				
easystockalterts	cgx	0.16%	51.59	51.12	+0.08	68470	52.06	50.24	51.51	60.84	33.71		14.45				3.57	
eresearch-fidelity-com	cgx	0.16%	51.5900	51.1200	0.0800	+18.09%	52.0600	50.2400	51.5100	60.8400	33.7100	10,925,000	6.97	$562.75m				
finance-abc7-com	cgx	+0.1553%	51.59 usd	51.12	+0.0800	68,470	52.06	50.24	51.51	60.84	33.71	10,925,171						
finance-abc7chicago-com	cgx	+0.1553%	51.59 usd	51.12	+0.0800	68,470	52.06	50.24	51.51	60.84	33.71	10,925,171						
financial-content	cgx	+0.1553%	51.59 usd	51.12	+0.0800	68,470	52.06	50.24	51.51	60.84	33.71	10,925,171						
finapps-forbes-com	cgx	0.2%	$51.59	51.12	0.08	68,470	52.06	50.24	51.51	60.84	33.71	11 mil	14.5	564 mil	0.0	0.00	3.56	
finviz	cgx	0.16%	51.59			68,470			51.51	-15.20%	53.04%	10.93m	14.49	563.88m			3.56	
fool	cgx	+0.16%	$51.59	$51.12	0.08	68,470	$52.06	$50.24	$51.51	$60.84	$33.71		14.80	$570.80m				
foxbusiness	cgx		$51.59		+0.08	68,470			$51.51									
google-finance	cgx	(0.16%)	51.59	51.12	+0.08	68,470.00	52.06	50.24		60.84	33.71	10.93m	14.47	563.63m			3.56	
howthemarketworks	cgx	0.155%	51.59	51.12	0.08	68,470	52.06	50.24	51.51									
hpcwire	cgx	+0.1553%	51.59 usd	51.12	+0.0800	68,470	52.06	50.24	51.51	60.84	33.71	10,925,171						
insidestocks	cgx	+0.16%	51.59	51.12	+0.08	68470	52.06	50.24					price earnings ratio: 14.29					
investopedia	cgx	+0.16 %	$51.59	51.12	+0.08				51.51									
investorguide	cgx	+0.16%	51.59	51.12	+0.08		52.06	50.24		60.84	33.71		14.43	570.8m			3.57	
marketintellisearch	cgx	0.16 %	$51.59	$51.12	0.08	79.30k	$52.06	$50.24	$51.51			10.93m	14.47	0.56b	0.0 %		3.56	
marketwatch	cgx	+0.16%	$51.59	open: 51.12	+0.08	1,200	$52.06	$50.24	$51.51	$60.84	$33.71		14.29	$566.68m			3.61	
minyanville	cgx	+0.1553%	51.59 usd	51.12	+0.0800	68,470	52.06	50.24	51.51	60.84	33.71	10,925,171						
msn-money	cgx	+0.16%	51.59	51.12	+0.08	68,470	52.06	50.24	51.51	60.84	33.71	10.93 mil	14.45	563.63 mil			3.57	
nasdaq-com	cgx	0.16%	$ 51.59		0.08	68,470	$ 52.06	$ 50.24	$ 51.51	$ 60.84	$ 33.71	10,925,000	14.49	$ 563,620,750			$ 3.56	
optimum	cgx	+0.16%	51.59 ( 4:15 pm edt)	51.12	+0.08	68,470	52.06	50.24	51.51	60.84	33.71	10.93m	14.5	563.6m			3.57	
paidcontent	cgx	+0.1553%	51.59 usd	51.12	+0.0800	68,470	52.06	50.24	51.51	60.84	33.71	10,925,171						
pc-quote	cgx	0.16%	51.59	51.12	0.08	68,470	52.06	50.24	51.51	60.84	33.71	10,908,060	14.42857	562,747,000				
personal-wealth-biz	cgx	+0.16%	51.59	51.12		68,470	52.06	50.24	51.51	60.84	33.71		14.43			0.00	3.57	
predictwallstreet	cgx	+0.16%	51.59		+0.08	68,470												
raymond-james	cgx	0.16	51.59	51.12	0.08	68,470	52.06	50.24	51.59	60.84	33.71		14.21				3.63	
renewable-energy-world	cgx	+0.1553%	51.59 usd	51.12	+0.0800	68,470	52.06	50.24	51.51	60.84	33.71	10,925,171						
screamingmedia	cgx																	
scroli	cgx	%	cgx			0												
simple-stock-quotes	cgx	+0.16%	last trade: 51.59		change: 0.080								p/e ratio: 14.43					
smartmoney	cgx	(0.16%)	51.59	$51.12	0.08	68,470	$52.06	$50.24	$51.51	$60.84	$33.71			562,800	0.00%	$0.00		
stocknod	cgx	+0.1553%	51.59 usd	51.12	+0.0800	68,470	52.06	50.24	51.51	60.84	33.71	10,925,171						
stockpickr	cgx	0.16%	$51.59 0.08 | 0.16%	51.12	0.08	68.47k	52.06	50.24	51.51	60.84	33.71							
stocksmart	cgx	%	$53.21	48.45		3,206	54.69	53.21										
stocktwits	cgx	0.37%	51.70		+0.19													
streetinsider-com	cgx	0.16%	51.59	$51.12	+0.08	68,470	$52.06	$50.24	$51.51	$60.84	$33.71		14.45				$3.57	
thecramerreport	cgx		51.51	51.80	-0.36	51540	52.96	51.49										
thestree	cgx	0.16%	$51.59	51.12	0.08	68470	52.06	50.24	51.51	-60.84	33.71	1.1064211e7		5.6668862e8				
tickerspy	cgx	0.16%	$51.59	51.12	+0.08	68,470	52.06	50.24	51.51	60.84	33.71		14.4	570.3m	0.00%	$0.00		
tmx-quotemedia	cgx	0.16%	51.590	51.120	0.080	68,470	52.060	50.240	51.510	60.840	33.710	11,064,211	14.40	570,802,645			3.57	
updown	cgx	0.16%	$51.59	$51.12	$0.08	67,270	$52.06	$50.24	$51.51	$60.84	$33.71	11.06b	14.19	$570m			3.63	
wallstreetsurvivor	cgx	0.16%	51.59	51.12	0.08	68,470	52.06	50.24		60.84	33.71		14.40	$563m			3.57	
yahoo-finance	cgx	0.16%	51.59	51.12	0.08	68,470	52.06	50.24	51.51	60.84	33.71		14.45	570.79m			3.57	
ycharts-com	cgx	+0.37%	51.70		+0.19					60.84	33.71		14.48	584.21m	0.00%		3.57	
zacks	cgx	(0.16%)	51.59		0.08	vol.  68,470	52.06	50.24		60.84	33.71		14.93	569.91 m	0.00	0.00	3.45	
advfn	uil	-0.90	31.93	31.98	-0.29	330132	32.18	31.86										
barchart	uil	-0.90%	31.93	31.98	-0.29	330,132	32.18	31.86	32.22	33.88	24.44		15.53	$1.61 b	5.3%	$1.73	+2.09	
barrons	uil	0.90%	31.93	31.98	-0.29	329,865	32.18	31.86				36.08 million		$1.65 billion	5.41%	$0.43		
bloomberg	uil	-0.900%	31.930	31.980	-0.290	330,132	32.180	31.860		34.34	25.72	50.527mil	10.267	1,613.315mil	5.410	0.432 regular cash	3.110	
boston-com	uil	-0.9001%	31.93 usd	31.98	-0.2900	330,132	32.18	31.86	32.22	34.34	25.72	50,526,613						
bostonmerchant	uil	-0.9001%	31.93 usd	31.98	-0.2900	330,132	32.18	31.86	32.22	34.34	25.72	50,526,613						
business-insider	uil	-0.9001%	31.93 usd	31.98	-0.2900	330,132	32.18	31.86	32.22	34.34	25.72	50,526,613						
chron	uil	-0.9001%	31.93 usd	31.98	-0.2900	330,132	32.18	31.86	32.22	34.34	25.72	50,526,613						
cio-com	uil	-0.90%	31.93 usd	31.98	-0.2900	330,132	32.18	31.86	32.22	34.34	25.72	50,526,613	15.89	2b	5.2	1.73		
cnn-money	uil	-0.90%	31.93	31.98	-0.29	330,132	32.18	31.86	32.22				15.9	$1.6b	5.41%			
easystockalterts	uil	-0.91%	31.93	31.98	-0.29	330132	32.18	31.86	32.22	34.34	25.72		15.89				2.01	
eresearch-fidelity-com	uil	-0.90%	31.9300	31.9800	-0.2900	+16.28%	32.1800	31.8600	32.2200	34.3400	25.7200	50,527,000	12.03	$1.63b	$0.432000	07/01/11		
finance-abc7-com	uil	-0.9001%	31.93 usd	31.98	-0.2900	330,132	32.18	31.86	32.22	34.34	25.72	50,526,613						
finance-abc7chicago-com	uil	-0.9001%	31.93 usd	31.98	-0.2900	330,132	32.18	31.86	32.22	34.34	25.72	50,526,613						
financial-content	uil	-0.9001%	31.93 usd	31.98	-0.2900	330,132	32.18	31.86	32.22	34.34	25.72	50,526,613						
finapps-forbes-com	uil	-0.9%	$31.93	31.98	-0.29	330,132	32.18	31.86	32.22	34.34	25.72	51 mil	15.2	2 bil	5.4	1.73	2.10	
finviz	uil	-0.90%	31.93			330,132			32.22	-5.74%	30.70%	50.53m	15.20	1.61b		1.73	2.10	
fool	uil	-0.90%	$31.93	$31.98	-0.29	330,132	$32.18	$31.86	$32.22	$34.34	$25.72		16.20	$1.61b	6.40%	1.73		
foxbusiness	uil		$31.93		-0.29	332,236			$32.22									
google-finance	uil	(-0.90%)	31.93	31.98	-0.29	330,132.00	32.18	31.86		34.34	25.72	50.53m	15.23	1.61b	5.41	0.43	2.10	
howthemarketworks	uil	-0.9%	31.93	31.98	-0.29	329,865	32.18	31.86	32.22									
hpcwire	uil	-0.9001%	31.93 usd	31.98	-0.2900	330,132	32.18	31.86	32.22	34.34	25.72	50,526,613						
insidestocks	uil	-0.90%	31.93	31.98	-0.29	330132	32.18	31.86										
investopedia	uil	-0.90 %	$31.93	31.98	-0.29				32.22									
investorguide	uil	-0.90%	31.93	31.98	-0.29		32.18	31.86		34.34	25.72		14.65	1.613b			2.199	
marketintellisearch	uil	-0.9 %	$31.93	$31.98	-0.29	278.20k	$32.18	$31.86	$32.22			50.53m	15.34	1.63b	5.36 %		2.10	
marketwatch	uil	-0.90%	$31.95	open: 31.98	-0.29	4,167	$32.18	$31.86	$32.22	$34.34	$25.72		17.88	$1.65b	5.41%	0.43	1.79	
minyanville	uil	-0.9001%	31.93 usd	31.98	-0.2900	330,132	32.18	31.86	32.22	34.34	25.72	50,526,613						
msn-money	uil	-0.90%	31.93	31.98	-0.29	330,132	32.18	31.86	32.22	34.34	25.72	50.53 mil	15.89	1.61 bil	5.36%	1.73	2.10	
nasdaq-com	uil	0.9%	$ 31.93		0.29	330,132	$ 32.18	$ 31.86	$ 32.22	$ 34.34	$ 25.72	50,527,000	15.28	$ 1,613,327,110	5.36 %	$1.728000	$ 2.09	
optimum	uil	-0.90%	31.93 ( 4:15 pm edt)	31.98	-0.29	330,132	32.18	31.86	32.22	34.34	25.72	50.53m	15.9	1.6b	5.41	1.73	2.01	
paidcontent	uil	-0.9001%	31.93 usd	31.98	-0.2900	330,132	32.18	31.86	32.22	34.34	25.72	50,526,613						
pc-quote	uil	-0.90%	31.93	31.98	-0.29	330,132	32.18	31.86	32.22	34.34	25.72	50,985,904	16.02985	1,627,980,000		0.432		
personal-wealth-biz	uil	-0.90%	31.93	31.98	-0.29	332,236	32.18	31.86	32.22	34.34	25.72		14.65		5.36	1.728	2.199	
predictwallstreet	uil	-0.90%	31.93		-0.29	330,132												
raymond-james	uil	-0.90	31.93	31.98	-0.29	330,132	32.18	31.86	31.93	34.34	25.72		15.06				2.12	
renewable-energy-world	uil	-0.9001%	31.93 usd	31.98	-0.2900	330,132	32.18	31.86	32.22	34.34	25.72	50,526,613						
screamingmedia	uil																	
scroli	uil	%	uil			0												
simple-stock-quotes	uil	-0.90%	last trade: 31.93		change: -0.290								p/e ratio: 14.65					
smartmoney	uil	(-0.90%)	31.93	$31.98	-0.29	330,132	$32.18	$31.86	$32.22	$34.34	$25.72			1,628,000	5.37%	$0.43		
stocknod	uil	-0.9001%	31.93 usd	31.98	-0.2900	330,132	32.18	31.86	32.22	34.34	25.72	50,526,613						
stockpickr	uil	-0.90%	$31.93 -0.29 | -0.90%	31.98	-0.29	330.13k	32.18	31.86	32.22	34.34	25.72							
stocksmart	uil	%	$32.61	30.07		37,668	33.25	32.61										
stocktwits	uil	-0.90%	31.93		-0.29													
streetinsider-com	uil	0.9%	31.93	$31.98	-0.29	330,132	$32.18	$31.86	$32.22	$34.34	$25.72		15.89				$2.01	
thecramerreport	uil		32.22	32.70	-0.40	314748	32.70	32.14										
thestree	uil	-0.9%	$31.93	31.98	-0.29	330132	32.18	31.86	32.22	-34.34	25.72	5.0526613e7		1.648178116e9				
tickerspy	uil	-0.90%	$31.93	31.98	-0.29	330,132	32.18	31.86	32.22	34.34	25.72		16.0	1.6b	5.36%	$0.43		
tmx-quotemedia	uil	-0.90%	31.930	31.980	-0.290	332,236	32.180	31.860	32.220	34.340	25.720	50,526,613	16.00	1,613,314,753	5.363	0.432 usd	2.01	
updown	uil	-0.90%	$31.93	$31.98	-$0.29	325,833	$32.18	$31.86	$32.22	$34.34	$25.72	50.52b	14.49	$1.62b			2.22	
wallstreetsurvivor	uil	-0.90%	31.93	31.98	-0.29	329,865	32.18	31.86		34.34	25.72		16.00	$2b	5.40%	1.73 -	1.52	
yahoo-finance	uil	0.90%	31.93	31.98	0.29	330,132	32.18	31.86	32.22	34.34	25.72		14.52	1.61b	5.30%	1.73	2.20	
ycharts-com	uil	-0.90%	31.93		-0.29					34.34	25.72		15.89	1.61b	5.35%		2.01	
zacks	uil	(-0.90%)	31.93		-0.29	vol.  330,132	32.18	31.86		34.34	25.72		15.34	1.63 b	5.36	1.73	2.1	
advfn	uhs	-0.62	49.64	49.47	-0.31	1780403	50.36	48.6705										
barchart	uhs	-0.62%	49.64	49.47	-0.31	1,780,403	50.36	48.67	49.95	56.41	30.36		15.21	$4.84 b	0.4%	$0.20	+2.77	
barrons	uhs	0.62%	49.64	49.47	-0.31	1.779m	50.36	48.67				97.97 million		$4.94 billion	0.40%	$0.05		
bloomberg	uhs	-0.621%	49.640	49.470	-0.310	1,780,403	50.360	48.670		56.46	30.51	90.331mil	14.907	4,556.585mil	0.403	0.050 regular cash	3.330	
boston-com	uhs	-0.6206%	49.64 usd	49.47	-0.3100	1,780,403	50.36	48.67	49.95	56.46	9.470	90,330,760						
bostonmerchant	uhs	-0.6206%	49.64 usd	49.47	-0.3100	1,780,403	50.36	48.67	49.95	56.46	9.470	90,330,760						
business-insider	uhs	-0.6206%	49.64 usd	49.47	-0.3100	1,780,403	50.36	48.67	49.95	56.46	9.470	90,330,760						
chron	uhs	-0.6206%	49.64 usd	49.47	-0.3100	1,780,403	50.36	48.67	49.95	56.46	9.470	90,330,760						
cio-com	uhs	-0.62%	49.64 usd	49.47	-0.3100	1,780,403	50.36	48.67	49.95	56.46	9.470	90,330,760	17.92	4b	0.4	0.2		
cnn-money	uhs	-0.62%	49.64	49.36	-0.31	1,780,303	50.36	48.67	49.95				17.9	$4.5b	0.40%			
easystockalterts	uhs	-0.63%	49.64	49.47	-0.31	1780403	50.36	48.67	49.95	56.46	30.51		17.92				2.77	
eresearch-fidelity-com	uhs	-0.62%	49.6400	49.4700	-0.3100	+44.53%	50.3600	48.6705	49.9500	56.4600	30.5100	97,674,000	2.98	$4.88b	$0.050000	09/15/11		
finance-abc7-com	uhs	-0.6206%	49.64 usd	49.47	-0.3100	1,780,403	50.36	48.67	49.95	56.46	9.470	90,330,760						
finance-abc7chicago-com	uhs	-0.6206%	49.64 usd	49.47	-0.3100	1,780,403	50.36	48.67	49.95	56.46	9.470	90,330,760						
financial-content	uhs	-0.6206%	49.64 usd	49.47	-0.3100	1,780,403	50.36	48.67	49.95	56.46	9.470	90,330,760						
finapps-forbes-com	uhs	-0.6%	$49.64	49.47	-0.31	1,780,403	50.36	48.67	49.95	56.46	30.51	90 mil	15.8	4 bil	0.4	0.20	3.14	
finviz	uhs	-0.62%	49.64			1,780,403			49.95	-12.00%	63.48%	97.71m	17.99	4.85b		0.20	2.76	
fool	uhs	-0.62%	$49.64	$49.47	-0.31	1,780,403	$50.36	$48.67	$49.95	$56.46	$30.51		18.20	$4.85b	0.70%	0.20		
foxbusiness	uhs		$49.64		-0.31	1,781,238			$49.95									
google-finance	uhs	(-0.62%)	49.64	49.47	-0.31	1.78m	50.36	48.67		56.46	30.51	97.67m	17.98	4.85b	0.40	0.05	2.76	
howthemarketworks	uhs	-0.621%	49.64	49.47	-0.31	1,779,143	50.36	48.6705	49.95									
hpcwire	uhs	-0.6206%	49.64 usd	49.47	-0.3100	1,780,403	50.36	48.67	49.95	56.46	9.470	90,330,760						
insidestocks	uhs	-0.62%	49.64	49.47	-0.31	1779903	50.36	48.67					price earnings ratio: 14.95					
investopedia	uhs	-0.62 %	$49.64	49.47	-0.31				49.95									
investorguide	uhs	-0.62%	49.64	49.47	-0.31		50.36	48.6705		56.46	30.51		18.07	4.849b			2.764	
marketintellisearch	uhs	-0.62 %	$49.64	$49.47	-0.31	1762.80k	$50.36	$48.67	$49.95			97.71m	18.10	4.88b	0.4 %		2.76	
marketwatch	uhs	-0.62%	$49.72	open: 49.47	-0.31	13,783	$50.36	$48.67	$49.95	$56.46	$30.51		18.02	$4.94b	0.40%	0.05	2.76	
minyanville	uhs	-0.6206%	49.64 usd	49.47	-0.3100	1,780,403	50.36	48.67	49.95	56.46	9.470	90,330,760						
msn-money	uhs	-0.62%	49.64	49.47	-0.31	1.78 mil	50.36	48.67	49.95	56.46	30.51	97.71 mil	15.81	4.85 bil	0.40%	0.20	2.76	
nasdaq-com	uhs	0.62%	$ 49.64		0.31	1,780,403	$ 50.36	$ 48.6705	$ 49.95	$ 56.46	$ 30.51	90,331,000	15.81	$ 4,484,030,840	0.4 %	$0.200000	$ 3.14	
optimum	uhs	-0.62%	49.64 ( 4:15 pm edt)	49.47	-0.31	1,780,403	50.36	48.67	49.95	56.46	30.51	90.33m	17.9	4.5b	0.40	0.20	2.77	
paidcontent	uhs	-0.6206%	49.64 usd	49.47	-0.3100	1,780,403	50.36	48.67	49.95	56.46	9.470	90,330,760						
pc-quote	uhs	-0.62%	49.64	49.47	-0.31	1,780,403	50.36	48.6705	49.95	56.46	30.51	90,895,119	15.90764	4,512,034,000		0.05		
personal-wealth-biz	uhs	-0.62%	49.64	49.47	-0.31	1,781,238	50.36	48.6705	49.95	56.46	30.51		18.07		0.40	0.20	2.764	
predictwallstreet	uhs	-0.62%	49.64		-0.31	1,780,403												
raymond-james	uhs	-0.62	49.64	49.47	-0.31	1,780,403	50.36	48.67	49.64	56.46	30.51		17.73				2.80	
renewable-energy-world	uhs	-0.6206%	49.64 usd	49.47	-0.3100	1,780,403	50.36	48.67	49.95	56.46	9.470	90,330,760						
screamingmedia	uhs																	
scroli	uhs	%	uhs			0												
simple-stock-quotes	uhs	-0.62%	last trade: 49.64		change: -0.310								p/e ratio: 18.07					
smartmoney	uhs	(-0.62%)	49.64	$49.47	-0.31	1,780,403	$50.36	$48.67	$49.95	$56.46	$30.51			4,512,000	0.40%	$0.05		
stocknod	uhs	-0.6206%	49.64 usd	49.47	-0.3100	1,780,403	50.36	48.67	49.95	56.46	9.470	90,330,760						
stockpickr	uhs	-0.62%	$49.64 -0.31 | -0.62%	49.47	-0.31	1.78m	50.36	48.67	49.95	56.46	30.51							
stocksmart	uhs	%	$54.39	43.63		134,968	54.5	53.95										
stocktwits	uhs	-0.70%	49.60		-0.35													
streetinsider-com	uhs	0.62%	49.64	$49.47	-0.31	1,780,403	$50.36	$48.67	$49.95	$56.46	$30.51		17.92				$2.77	
thecramerreport	uhs		49.95	50.13	-0.54	2326053	52.54	49.45										
thestree	uhs	-0.62%	$49.64	49.47	-0.31	1780403	50.36	48.67	49.95	-56.46	30.51	9.7674402e7		4.560800072e9				
tickerspy	uhs	-0.62%	$49.64	49.47	-0.31	1,780,403	50.36	48.67	49.95	56.46	30.51		15.9	4.8b	0.40%	$0.05		
tmx-quotemedia	uhs	-0.62%	49.640	49.470	-0.310	1,781,238	50.360	48.671	49.950	56.460	30.510	97,674,402	18.00	4,848,557,315	0.403	0.050 usd	2.77	
updown	uhs	-0.62%	$49.64	$49.47	-$0.31	1,765,711	$50.36	$48.67	$49.95	$56.46	$30.51	97.67b	17.78	$4.87b			2.81	
wallstreetsurvivor	uhs	-0.62%	49.64	49.47	-0.31	1,779,143	50.36	48.67		56.46	30.51		18.00	$5b	0.40%	0.20 -	2.34	
yahoo-finance	uhs	0.62%	49.64	49.47	0.31	1,780,403	50.36	48.67	49.95	56.46	30.51		17.96	4.85b	0.40%	0.20	2.76	
ycharts-com	uhs	-0.70%	49.60		-0.35					56.46	30.51		15.85	4.84b	0.40%		3.13	
zacks	uhs	(-0.62%)	49.64		-0.31	vol.  1,780,403	50.36	48.67		56.46	30.51		15.05	4.88 b	0.40	0.20	3.32	
advfn	vrad	0.00	17.2		0.0													
barrons	vrad																	
bloomberg	vrad																	
boston-com	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
bostonmerchant	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
business-insider	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
chron	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
cio-com	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359	33.08	281m				
cnn-money	vrad																	
easystockalterts	vrad	0.00%	17.20	6.44	+0.00	252454	17.20	17.20	17.20	17.27	9.85		33.08				0.52	
finance-abc7-com	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
finance-abc7chicago-com	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
financial-content	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
fool	vrad	0%	$17.20	$0.00	0.00	0	$17.23	$17.20	$17.20	$17.27	$9.37		33.10	$279.83m				
foxbusiness	vrad		$17.20		-0.04	45,114			$17.24									
howthemarketworks	vrad																	
hpcwire	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
insidestocks	vrad																	
investorguide	vrad		0.00															
marketintellisearch	vrad	-3.97 %	$3.87	$3.96	-0.16	456.00k	$3.98	$3.86	$4.03						%			
marketwatch	vrad																	
minyanville	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
msn-money	vrad																	
paidcontent	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
pc-quote	vrad	0.00%				0						0		0				
personal-wealth-biz	vrad					0												
raymond-james	vrad	0.00	17.20		0.00	1			17.20	17.23	17.20		32.38				0.53	
renewable-energy-world	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
screamingmedia	vrad																	
scroli	vrad	%	vrad			0												
simple-stock-quotes	vrad		last trade: 0.00		change: 0.000													
stocknod	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
stockpickr	vrad	-0.23%	$17.20 -0.04 | -0.23%	17.23	-0.04	45.11k	17.23	17.20	17.24	17.27	9.37							
stocksmart	vrad	%	$17.2	17.24		9,018	17.24	17.2										
stocktwits	vrad	-0.11%	17.22		-0.02													
streetinsider-com	vrad	-0%	17.20	$6.44		248,909	$17.20	$17.20	$17.20	$17.27	$9.85		33.08				$0.52	
thecramerreport	vrad		0.00															
thestree	vrad	-0.23%	$17.2	17.23	-0.04	45114	17.23	17.2	17.24	-17.27	9.37	1.6268944e7		2.81380975e8				
tickerspy	vrad	0.00%	$17.20	0.00	0.00		0.00	0.00	17.20	17.27	9.37		33.7		0.00%	$0.00		
tmx-quotemedia	vrad																	
wallstreetsurvivor	vrad	-			-		- -											
ycharts-com	vrad																	
zacks	vrad																	
advfn	rtix	1.54	3.29	3.32	0.05	650345	3.37	3.23										
barchart	rtix	+1.54%	3.29	3.32	+0.05	655,125	3.37	3.23	3.24	3.37	2.02		24.83	$180.42 m			-2.34	
barrons	rtix	2.16%	3.31	3.32	+0.07	614,343	3.37	3.23				54.73 million		$164.37 million	rtix has not issued dividends in more than 1 year.			
bloomberg	rtix	1.543%	3.290	3.320	0.050	650,345	3.370	3.230		3.37	2.02	55.158mil		181.471mil			-0.720	
boston-com	rtix	+1.543%	3.290 usd	3.320	+0.0500	648,445	3.370	3.230	3.240	3.340	2.020	55,158,345						
bostonmerchant	rtix	+1.543%	3.290 usd	3.320	+0.0500	648,445	3.370	3.230	3.240	3.340	2.020	55,158,345						
business-insider	rtix	+1.543%	3.290 usd	3.320	+0.0500	648,445	3.370	3.230	3.240	3.340	2.020	55,158,345						
chron	rtix	+1.543%	3.290 usd	3.320	+0.0500	648,445	3.370	3.230	3.240	3.340	2.020	55,158,345						
cio-com	rtix	+1.54%	3.290 usd	3.320	+0.0500	648,445	3.370	3.230	3.240	3.340	2.020	55,158,345		181m				
cnn-money	rtix	+1.54%	3.29	3.32	+0.05	644,418	3.37	3.23	3.24				nm	$181.5m				
easystockalterts	rtix	1.51%	3.29	3.32	+0.05	648445	3.37	3.23	3.24	3.25	2.02						-2.33	
eresearch-fidelity-com	rtix	1.54%	3.2900	3.3200	0.0500	+9.09%	3.3700	3.2300	3.2400	3.3400	2.0200	55,158,000	2.65	$178.71m				
finance-abc7-com	rtix	+1.543%	3.290 usd	3.320	+0.0500	648,445	3.370	3.230	3.240	3.340	2.020	55,158,345						
finance-abc7chicago-com	rtix	+1.543%	3.290 usd	3.320	+0.0500	648,445	3.370	3.230	3.240	3.340	2.020	55,158,345						
financial-content	rtix	+1.543%	3.290 usd	3.320	+0.0500	648,445	3.370	3.230	3.240	3.340	2.020	55,158,345						
finapps-forbes-com	rtix	1.5%	$3.29	3.32	0.05	650,345	3.37	3.23	3.24	3.34	2.02	55 mil		181 mil	0.0	0.00	-2.32	
finviz	rtix	1.54%	3.29			650,345			3.24	-1.50%	62.87%	55.16m		178.72m			-2.34	
fool	rtix	+1.54%	$3.29	$3.32	0.05	650,345	$3.37	$3.23	$3.24	$3.34	$2.02		0.00	$181.47m				
foxbusiness	rtix		$3.29		+0.05	650,345			$3.24									
google-finance	rtix	(1.54%)	3.29	3.32	+0.05	650,345.00	3.37	3.23		3.37	2.02	55.16m		181.47m			-2.34	
howthemarketworks	rtix	1.543%	3.29	3.32	0.05	648,134	3.37	3.23	3.24									
hpcwire	rtix	+1.543%	3.290 usd	3.320	+0.0500	648,445	3.370	3.230	3.240	3.340	2.020	55,158,345						
insidestocks	rtix	+1.54%	3.29	3.32	+0.05	650345	3.37	3.23					price earnings ratio: 27.42					
investopedia	rtix	+1.54 %	$3.29	3.32	+0.05				3.24									
investorguide	rtix	+1.54%	3.29	3.32	+0.05		3.37	3.23		3.34	2.02			181.0m			-2.336	
marketintellisearch	rtix	1.54 %	$3.29	$3.32	0.05	657.80k	$3.37	$3.23	$3.24			55.16m	0.00	0.18b	0.0 %		-2.34	
marketwatch	rtix	+1.54%	$3.31	open: 3.32	+0.05	11,327	$3.37	$3.23	$3.24	$3.37	$2.02			$164.37m				
minyanville	rtix	+1.543%	3.290 usd	3.320	+0.0500	648,445	3.370	3.230	3.240	3.340	2.020	55,158,345						
msn-money	rtix	+1.54%	3.29	3.32	+0.05	650,345	3.37	3.23	3.24	3.34	2.02	55.16 mil	-1.42	181.47 mil			-2.34	
nasdaq-com	rtix	1.54%	$ 3.29	$ 3.32	0.05	650,345	$ 3.37	$ 3.23	$ 3.24	$ 3.34	$ 2.02	55,158,000		$ 181,469,820			$ -2.32	
optimum	rtix	+1.54%	3.29 ( 4:00 pm edt)	3.32	+0.05	648,134	3.37	3.23	3.24	3.34	2.02	55.16m		181.5m			-2.33	
paidcontent	rtix	+1.543%	3.290 usd	3.320	+0.0500	648,445	3.370	3.230	3.240	3.340	2.020	55,158,345						
pc-quote	rtix	1.54%	3.29	3.32	0.05	650,345	3.37	3.23	3.24	3.34	2.02	54,319,726	-1.39655	178,712,000				
personal-wealth-biz	rtix	+1.54%	3.29	3.32		650,345	3.37	3.23	3.24	3.34	2.02					0.00	-2.336	
predictwallstreet	rtix	+1.54%	3.29		+0.05	650,345												
raymond-james	rtix	1.54	3.29	3.32	0.05	650,345	3.37	3.23	3.29	3.34	2.02						-2.34	
renewable-energy-world	rtix	+1.543%	3.290 usd	3.320	+0.0500	648,445	3.370	3.230	3.240	3.340	2.020	55,158,345						
screamingmedia	rtix																	
scroli	rtix	%	rtix			0												
simple-stock-quotes	rtix	+1.54%	last trade: 3.29		change: 0.050													
smartmoney	rtix	(1.54%)	3.29	$3.32	0.05	650,345	$3.37	$3.23	$3.24	$3.34	$2.02			178,700	0.00%	$0.00		
stocknod	rtix	+1.543%	3.290 usd	3.320	+0.0500	648,445	3.370	3.230	3.240	3.340	2.020	55,158,345						
stockpickr	rtix	1.54%	$3.29 0.05 | 1.54%	3.32	0.05	650.03k	3.37	3.23	3.24	3.34	2.02							
stocksmart	rtix	%	$2.92	2.71		38,999	3.19	2.92										
stocktwits	rtix	1.85%	3.30		+0.06													
streetinsider-com	rtix	1.54%	3.29	$3.32	+0.05	648,445	$3.37	$3.23	$3.24	$3.25	$2.02						$-2.33	
thecramerreport	rtix		3.24	3.14	+0.26	1150395	3.34	3.11										
thestree	rtix	1.54%	$3.29	3.32	0.05	650034	3.37	3.23	3.24	-3.34	2.02	5.5158345e7		1.64371868e8				
tickerspy	rtix	1.54%	$3.29	3.32	+0.05	650,034	3.37	3.23	3.24	3.34	2.02		-1.4	178.7m	0.00%	$0.00		
tmx-quotemedia	rtix	1.54%	3.290	3.320	0.050	650,345	3.370	3.230	3.240	3.340	2.020	55,158,345		181,470,955			-2.33	
updown	rtix	1.54%	$3.29	$3.32	$0.05	637,834	$3.37	$3.23	$3.24	$3.34	$2.02	55.15b		$179m			-2.34	
wallstreetsurvivor	rtix	1.54%	3.29	3.32	0.05	648,134	3.37	3.23		3.34	2.02			$179m			-2.36	
yahoo-finance	rtix	1.54%	3.29	3.32	0.05	650,345	3.37	3.23	3.24	3.37	2.02			181.03m			-2.34	
ycharts-com	rtix	+1.85%	3.30		+0.06					3.34	2.02			180.97m	0.00%		-2.34	
zacks	rtix	(1.54%)	3.29		0.05	vol.  650,345	3.37	3.23		3.37	2.02		23.14	178.71 m	0.00	0.00	.14	
advfn	colb	0.34	17.61	17.39	0.06	188412	17.78	17.38										
barchart	colb	+0.34%	17.61	17.39	+0.06	190,581	17.78	17.38	17.55	22.05	15.84		27.03	$695.24 m	1.16%	$0.20	+0.64	
barrons	colb	0.34%	17.61	17.39	+0.06	187,906	17.78	17.38				35.39 million		$683.06 million	1.36%	$0.06		
bloomberg	colb	0.342%	17.610	17.390	0.060	188,412	17.780	17.380		22.14	15.91	39.483mil	23.480	695.295mil	0.568	0.060 regular cash	0.750	
boston-com	colb	+0.3419%	17.61 usd	17.39	+0.0600	188,412	17.78	17.38	17.55	22.14	15.91	39,482,955						
bostonmerchant	colb	+0.3419%	17.61 usd	17.39	+0.0600	188,412	17.78	17.38	17.55	22.14	15.91	39,482,955						
business-insider	colb	+0.3419%	17.61 usd	17.39	+0.0600	188,412	17.78	17.38	17.55	22.14	15.91	39,482,955						
chron	colb	+0.3419%	17.61 usd	17.39	+0.0600	188,412	17.78	17.38	17.55	22.14	15.91	39,482,955						
cio-com	colb	+0.34%	17.61 usd	17.39	+0.0600	188,412	17.78	17.38	17.55	22.14	15.91	39,482,955	26.68	695m	1.1	0.2		
cnn-money	colb	+0.34%	17.61	17.39	+0.06	188,412	17.78	17.38	17.55				26.7	$695.3m	1.14%			
easystockalterts	colb	0.35%	17.61	17.39	+0.06	188412	17.78	17.38	17.55	22.14	15.91		26.68				0.66	
eresearch-fidelity-com	colb	0.34%	17.6100	17.3900	0.0600	-1.35%	17.7800	17.3800	17.5500	22.1400	15.9100	39,483,000	9.72	$692.93m	$0.060000	08/24/11		
finance-abc7-com	colb	+0.3419%	17.61 usd	17.39	+0.0600	188,412	17.78	17.38	17.55	22.14	15.91	39,482,955						
finance-abc7chicago-com	colb	+0.3419%	17.61 usd	17.39	+0.0600	188,412	17.78	17.38	17.55	22.14	15.91	39,482,955						
financial-content	colb	+0.3419%	17.61 usd	17.39	+0.0600	188,412	17.78	17.38	17.55	22.14	15.91	39,482,955						
finapps-forbes-com	colb	0.3%	$17.61	17.39	0.06	188,412	17.78	17.38	17.55	22.14	15.91	39 mil	23.5	695 mil	1.1	0.20	0.75	
finviz	colb	0.34%	17.61			188,412			17.55	-20.13%	11.23%	39.48m	26.68	695.24m		0.20	0.66	
fool	colb	+0.34%	$17.61	$17.39	0.06	187,906	$17.78	$17.38	$17.55	$22.14	$15.91		26.20	$695.29m	0.20%	0.24		
foxbusiness	colb		$17.61		+0.06	188,412			$17.55									
google-finance	colb	(0.34%)	17.61	17.39	+0.06	188,412.00	17.78	17.38		22.14	15.91	39.48m	26.82	695.29m	1.36	0.06	0.66	
howthemarketworks	colb	0.342%	17.61	17.39	0.06	185,485	17.78	17.38	17.55									
hpcwire	colb	+0.3419%	17.61 usd	17.39	+0.0600	188,412	17.78	17.38	17.55	22.14	15.91	39,482,955						
insidestocks	colb	+0.34%	17.61	17.39	+0.06	188412	17.78	17.38										
investopedia	colb	+0.34 %	$17.61	17.39	+0.06				17.55									
investorguide	colb	+0.34%	17.61	17.45	+0.06		17.78	17.38		22.14	15.91		27.21	695.3m			0.645	
marketintellisearch	colb	0.34 %	$17.61	$17.45	0.06	182.20k	$17.78	$17.38	$17.55			39.48m	26.59	0.69b	1.14 %		0.66	
marketwatch	colb	+0.34%	$17.61	open: 17.39	+0.06	9,393	$17.78	$17.38	$17.55	$22.14	$15.91		27.84	$683.06m	1.36%	0.06	0.63	
minyanville	colb	+0.3419%	17.61 usd	17.39	+0.0600	188,412	17.78	17.38	17.55	22.14	15.91	39,482,955						
msn-money	colb	+0.34%	17.61	17.39	+0.06	188,412	17.78	17.38	17.55	22.14	15.91	39.48 mil	23.80	695.29 mil	1.37%	0.24	0.66	
nasdaq-com	colb	0.34%	$ 17.61	$ 17.39	0.06	188,412	$ 17.78	$ 17.38	$ 17.55	$ 22.14	$ 15.91	39,483,000	23.48	$ 695,295,630	1.14 %	$0.200000	$ 0.75	
optimum	colb	+0.34%	17.61 ( 4:30 pm edt)	17.39	+0.06	188,412	17.78	17.38	17.55	22.14	15.91	39.48m	26.7	695.3m	1.14	0.20	0.66	
paidcontent	colb	+0.3419%	17.61 usd	17.39	+0.0600	188,412	17.78	17.38	17.55	22.14	15.91	39,482,955						
pc-quote	colb	0.34%	17.61	17.39	0.06	188,412	17.78	17.38	17.55	22.14	15.91	39,348,478	23.71622	692,927,000		0.06		
personal-wealth-biz	colb	+0.34%	17.61	17.45		188,412	17.78	17.38	17.55	22.14	15.91		27.21		0.57	0.10	0.645	
predictwallstreet	colb	+0.34%	17.63		+0.06	188,412												
raymond-james	colb	0.34	17.61	17.39	0.06	188,412	17.78	17.38	17.61	22.14	15.91		27.52				0.64	
renewable-energy-world	colb	+0.3419%	17.61 usd	17.39	+0.0600	188,412	17.78	17.38	17.55	22.14	15.91	39,482,955						
screamingmedia	colb																	
scroli	colb	%	colb			0												
simple-stock-quotes	colb	+0.34%	last trade: 17.61		change: 0.060								p/e ratio: 27.21					
smartmoney	colb	(0.34%)	17.61	$17.39	0.06	188,412	$17.78	$17.38	$17.55	$22.14	$15.91			692,900	1.14%	$0.05		
stocknod	colb	+0.3419%	17.61 usd	17.39	+0.0600	188,412	17.78	17.38	17.55	22.14	15.91	39,482,955						
stockpickr	colb	0.34%	$17.61 0.06 | 0.34%	17.39	0.06	188.41k	17.78	17.38	17.55	22.14	15.91							
stocksmart	colb	%	$17.21	21.36		28,785	17.9	17.2										
stocktwits	colb	0.34%	17.61		+0.06													
streetinsider-com	colb	0.34%	17.61	$17.39	+0.06	188,412	$17.78	$17.38	$17.55	$22.14	$15.91		26.68				$0.66	
thecramerreport	colb		17.55	17.27	+0.25	391593	17.75	17.2225										
thestree	colb	0.34%	$17.61	17.39	0.06	188412	17.78	17.38	17.55	-22.14	15.91	3.9482955e7		6.83055122e8				
tickerspy	colb	0.34%	$17.61	17.39	+0.06	188,412	17.78	17.38	17.55	22.14	15.91		23.7	692.8m	1.37%	$0.06		
tmx-quotemedia	colb	0.34%	17.610	17.390	0.060	188,412	17.780	17.380	17.550	22.140	15.910	39,482,955	26.60	695,294,838	1.363	0.060 usd	0.66	
updown	colb	0.34%	$17.61	$17.39	$0.06	183,519	$17.78	$17.38	$17.55	$22.14	$15.91	39.48b	26.88	$693m			0.65	
wallstreetsurvivor	colb	0.34%	17.61	17.39	0.06	185,485	17.78	17.38		22.14	15.91		26.60	$693m	1.10%	0.04 -	0.72	
yahoo-finance	colb	0.34%	17.61	17.45	0.06	188,412	17.78	17.38	17.55	22.14	15.91		27.30	695.28m	1.20%	0.20	0.65	
ycharts-com	colb	+0.34%	17.61		+0.06					22.14	15.91		23.80	695.24m	1.20%		0.74	
zacks	colb	(0.34%)	17.61		0.06	vol.  188,412	17.78	17.38		22.14	15.91		23.4	692.93 m	1.14	0.20	.75	
advfn	rjet	-0.92	4.33	4.31	-0.04	594157	4.54	4.29										
barchart	rjet	-0.92%	4.33	4.31	-0.04	600,067	4.54	4.29	4.37	9.58	4.20		4.30	$208.71 m			+0.16	
barrons	rjet	0.92%	4.33	4.31	-0.04	594,157	4.54	4.29				35.98 million		$209.15 million	rjet has not issued dividends in more than 1 year.			
bloomberg	rjet	-0.915%	4.330	4.310	-0.040	594,157	4.540	4.290		9.58	4.20	48.192mil	9.021	208.672mil			0.480	
boston-com	rjet	-0.9153%	4.330 usd	4.310	-0.0400	594,157	4.540	4.290	4.370	9.580	4.200	48,192,048						
bostonmerchant	rjet	-0.9153%	4.330 usd	4.310	-0.0400	594,157	4.540	4.290	4.370	9.580	4.200	48,192,048						
business-insider	rjet	-0.9153%	4.330 usd	4.310	-0.0400	594,157	4.540	4.290	4.370	9.580	4.200	48,192,048						
chron	rjet	-0.9153%	4.330 usd	4.310	-0.0400	594,157	4.540	4.290	4.370	9.580	4.200	48,192,048						
cio-com	rjet	-0.92%	4.330 usd	4.310	-0.0400	594,157	4.540	4.290	4.370	9.580	4.200	48,192,048	22.79	209m				
cnn-money	rjet	-0.92%	4.33	4.31	-0.04	594,157	4.54	4.29	4.37				22.8	$208.7m				
easystockalterts	rjet	-0.93%	4.33	4.31	-0.04	594157	4.54	4.29	4.37	9.58	4.20		22.79				0.19	
eresearch-fidelity-com	rjet	-0.92%	4.3300	4.3100	-0.0400	-25.55%	4.5400	4.2900	4.3700	9.5800	4.2000	48,192,000	23.07	$210.60m				
finance-abc7-com	rjet	-0.9153%	4.330 usd	4.310	-0.0400	594,157	4.540	4.290	4.370	9.580	4.200	48,192,048						
finance-abc7chicago-com	rjet	-0.9153%	4.330 usd	4.310	-0.0400	594,157	4.540	4.290	4.370	9.580	4.200	48,192,048						
financial-content	rjet	-0.9153%	4.330 usd	4.310	-0.0400	594,157	4.540	4.290	4.370	9.580	4.200	48,192,048						
finapps-forbes-com	rjet	-0.9%	$4.33	4.31	-0.04	594,157	4.54	4.29	4.37	9.58	4.20	48 mil	25.5	209 mil	0.0	0.00	0.17	
finviz	rjet	-0.92%	4.33			594,157			4.37	-54.80%	3.10%	48.19m	27.31	210.59m			0.16	
fool	rjet	-0.92%	$4.33	$4.31	-0.04	594,157	$4.54	$4.29	$4.37	$9.58	$4.20		22.80	$208.67m				
foxbusiness	rjet		$4.33		-0.04	594,157			$4.37									
google-finance	rjet	(-0.92%)	4.33	4.31	-0.04	594,157.00	4.54	4.29		9.58	4.20	48.19m	27.67	208.67m			0.16	
howthemarketworks	rjet	-0.915%	4.33	4.31	-0.04	587,346	4.54	4.29	4.37									
hpcwire	rjet	-0.9153%	4.330 usd	4.310	-0.0400	594,157	4.540	4.290	4.370	9.580	4.200	48,192,048						
insidestocks	rjet	-0.92%	4.33	4.31	-0.04	594157	4.54	4.29					price earnings ratio: 25.47					
investopedia	rjet	-0.92 %	$4.33	4.31	-0.04				4.37									
investorguide	rjet	-0.92%	4.33	4.31	-0.04		4.54	4.29		9.58	4.20		336.15	208.7m			0.013	
marketintellisearch	rjet	-0.92 %	$4.33	$4.31	-0.04	586.00k	$4.50	$4.29	$4.37			48.19m	27.31	0.21b	0.0 %		0.16	
marketwatch	rjet	-0.92%	$4.33	open: 4.31	-0.04	2,637	$4.54	$4.29	$4.37	$9.58	$4.20		984.09	$209.15m			0.00	
minyanville	rjet	-0.9153%	4.330 usd	4.310	-0.0400	594,157	4.540	4.290	4.370	9.580	4.200	48,192,048						
msn-money	rjet	-0.92%	4.33	4.31	-0.04	594,157	4.54	4.29	4.37	9.58	4.20	48.19 mil	19.68	208.67 mil			0.16	
nasdaq-com	rjet	0.92%	$ 4.33	$ 4.31	0.04	594,157	$ 4.54	$ 4.29	$ 4.37	$ 9.58	$ 4.20	48,192,000	27.06	$ 208,671,360			$ 0.16	
optimum	rjet	-0.92%	4.33 ( 4:30 pm edt)	4.31	-0.04	594,157	4.54	4.29	4.37	9.58	4.20	48.19m	22.8	208.7m			0.19	
paidcontent	rjet	-0.9153%	4.330 usd	4.310	-0.0400	594,157	4.540	4.290	4.370	9.580	4.200	48,192,048						
pc-quote	rjet	-0.92%	4.33	4.31	-0.04	594,157	4.54	4.29	4.37	9.58	4.20	48,637,182	19.86364	210,599,000				
personal-wealth-biz	rjet	-0.92%	4.33	4.31	-0.04	594,157	4.54	4.29	4.37	9.58	4.20		336.15			0.00	0.013	
predictwallstreet	rjet	-0.92%	4.35		-0.04	594,157												
raymond-james	rjet	-0.92	4.33	4.31	-0.04	594,157	4.54	4.29	4.33	9.58	4.20		20.62				0.21	
renewable-energy-world	rjet	-0.9153%	4.330 usd	4.310	-0.0400	594,157	4.540	4.290	4.370	9.580	4.200	48,192,048						
screamingmedia	rjet																	
scroli	rjet	%	rjet			0												
simple-stock-quotes	rjet	-0.92%	last trade: 4.33		change: -0.040								p/e ratio: 336.15					
smartmoney	rjet	(-0.92%)	4.33	$4.31	-0.04	594,157	$4.54	$4.29	$4.37	$9.58	$4.20			210,600	0.00%	$0.00		
stocknod	rjet	-0.9153%	4.330 usd	4.310	-0.0400	594,157	4.540	4.290	4.370	9.580	4.200	48,192,048						
stockpickr	rjet	-0.92%	$4.33 -0.04 | -0.92%	4.31	-0.04	594.16k	4.54	4.29	4.37	9.58	4.20							
stocksmart	rjet	%	$4.67	7.33		80,310	4.85	4.65										
stocktwits	rjet	-0.69%	4.34		-0.03													
streetinsider-com	rjet	0.92%	4.33	$4.31	-0.04	587,662	$4.54	$4.29	$4.37	$9.58	$4.20		22.79				$0.19	
thecramerreport	rjet		4.37	4.42	+0.03	500956	4.49	4.35										
thestree	rjet	-0.92%	$4.33	4.31	-0.04	594157	4.54	4.29	4.37	-9.58	4.2	4.8192048e7		2.09153488e8				
tickerspy	rjet	-0.92%	$4.33	4.31	-0.04	594,157	4.54	4.29	4.37	9.58	4.20		19.9	210.6m	0.00%	$0.00		
tmx-quotemedia	rjet	-0.92%	4.330	4.310	-0.040	594,157	4.540	4.290	4.370	9.580	4.200	48,192,048	23.00	208,671,568			0.19	
updown	rjet	-0.92%	$4.33	$4.31	-$0.04	589,720	$4.54	$4.29	$4.37	$9.58	$4.20	48.19b	678.78	$211m			0.01	
wallstreetsurvivor	rjet	-0.92%	4.33	4.31	-0.04	587,346	4.54	4.29		9.58	4.20		23.00	$211m			-0.38	
yahoo-finance	rjet	0.92%	4.33	4.31	0.04	594,157	4.54	4.29	4.37	9.58	4.29		333.08	208.67m			0.01	
ycharts-com	rjet	-0.69%	4.34		-0.03					9.58	4.20		19.73	209.19m	0.00%		0.22	
zacks	rjet	(-0.92%)	4.33		-0.04	vol.  594,157	4.54	4.29		9.58	4.20		4.33	210.60 m	0.00	0.00	1.01	
advfn	seno	0.00	11.0		0.0													
barrons	seno																	
bloomberg	seno																	
boston-com	seno																	
bostonmerchant	seno																	
business-insider	seno																	
chron	seno																	
cio-com	seno	0.00%			+0.00	0												
cnn-money	seno																	
easystockalterts	seno	0.00%	11.00	0.00	+0.00	18726967	11.00	11.00	11.00	11.03	3.52						-0.17	
finance-abc7-com	seno																	
finance-abc7chicago-com	seno																	
financial-content	seno																	
fool	seno	0%	$11.00	$0.00	0.00	0	$11.00	$10.98	$11.00	$11.03	$3.43		0.00	$193.08m				
foxbusiness	seno		$11.00		+0.01	96,244			$10.99									
howthemarketworks	seno																	
hpcwire	seno																	
insidestocks	seno			symbol			exchange											
investorguide	seno		0.00															
marketintellisearch	seno	-0.35 %	$60.47	$59.52	-0.21	963.50k	$61.23	$59.01	$60.68						%			
marketwatch	seno																	
minyanville	seno																	
msn-money	seno																	
paidcontent	seno																	
pc-quote	seno	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	seno					0												
raymond-james	seno																	
renewable-energy-world	seno																	
screamingmedia	seno																	
scroli	seno	%	seno			0												
simple-stock-quotes	seno		last trade: 0.00		change: 0.000													
smartmoney	seno																	
stocknod	seno																	
stockpickr	seno	0.09%	$11.00 0.01 | 0.09%	11.00	0.01	96.24k	11.00	10.98	10.99	11.03	3.27							
stocksmart	seno	%	$11	11		30,332	11	10.98										
stocktwits	seno	-0.09%	10.98		-0.01													
streetinsider-com	seno	-0%	11.00	$0.00		18,726,967	$11.00	$11.00	$11.00	$11.03	$3.52						$-0.17	
thecramerreport	seno		0.00															
thestree	seno	0.09%	$11.0	11.0	0.01	96244	11.0	10.98	10.99	-11.03	3.27	1.755256e7		1.94054014e8				
tickerspy	seno	0.00%	$11.00	11.00	0.00	738	11.00	11.00	11.00	11.03	3.27		-61.1		0.00%	$0.00		
tmx-quotemedia	seno																	
wallstreetsurvivor	seno	-			-		- -											
ycharts-com	seno																	
zacks	seno																	
advfn	dndn	-0.35	36.9	36.78	-0.13	2212166	37.4599	36.05										
barchart	dndn	-0.35%	36.90	36.78	-0.13	2,212,166	37.46	36.05	37.03	43.96	31.31		0.00	$5.37 b			-3.01	
barrons	dndn	0.35%	36.90	36.78	-0.13	2.196m	37.46	36.05				138.21 million		$5.44 billion	dndn has not issued dividends in more than 1 year.			
bloomberg	dndn	-0.351%	36.900	36.780	-0.130	2,212,166	37.460	36.050		43.96	31.31	145.832mil		5,381.201mil			-2.340	
boston-com	dndn	-0.3511%	36.90 usd	36.78	-0.1300	2,212,166	37.46	36.05	37.03	43.96	31.31	145,832,004						
bostonmerchant	dndn	-0.3511%	36.90 usd	36.78	-0.1300	2,212,166	37.46	36.05	37.03	43.96	31.31	145,832,004						
business-insider	dndn	-0.3511%	36.90 usd	36.78	-0.1300	2,212,166	37.46	36.05	37.03	43.96	31.31	145,832,004						
chron	dndn	-0.3511%	36.90 usd	36.78	-0.1300	2,212,266	37.46	36.05	37.03	43.96	31.31	145,832,004						
cio-com	dndn	-0.35%	36.90 usd	36.78	-0.1300	2,212,266	37.46	36.05	37.03	43.96	31.31	145,832,004		5b				
cnn-money	dndn	-0.35%	36.90	36.78	-0.13	2,212,266	37.46	36.05	37.03				nm	$5.4b				
easystockalterts	dndn	-0.35%	36.90	36.78	-0.13	2212266	37.46	36.05	37.03	43.96	31.31						-3.01	
eresearch-fidelity-com	dndn	-0.35%	36.9000	36.7800	-0.1300	+10.90%	37.4599	36.0500	37.0300	43.9600	31.3100	145,832,000	6.64	$5.40b				
finance-abc7-com	dndn	-0.3511%	36.90 usd	36.78	-0.1300	2,212,166	37.46	36.05	37.03	43.96	31.31	145,832,004						
finance-abc7chicago-com	dndn	-0.3511%	36.90 usd	36.78	-0.1300	2,212,166	37.46	36.05	37.03	43.96	31.31	145,832,004						
financial-content	dndn	-0.3511%	36.90 usd	36.78	-0.1300	2,212,166	37.46	36.05	37.03	43.96	31.31	145,832,004						
finapps-forbes-com	dndn	-0.3%	$36.90	36.78	-0.13	2,212,166	37.46	36.05	37.03	43.96	31.31	146 mil		5 bil	0.0	0.00	-3.01	
finviz	dndn	-0.35%	36.90			2,212,166			37.03	-16.06%	17.85%	145.83m		5.38b			-3.01	
fool	dndn	-0.35%	$36.90	$36.78	-0.13	2,212,166	$37.46	$36.05	$37.03	$43.96	$31.31		0.00	$5.38b				
foxbusiness	dndn		$36.90		-0.13	2,212,879			$37.03									
google-finance	dndn	(-0.35%)	36.90	36.78	-0.13	2.21m	37.46	36.05		43.96	31.31	145.83m		5.38b			-3.01	
howthemarketworks	dndn	-0.351%	36.9	36.78	-0.13	2,191,785	37.4599	36.05	37.03									
hpcwire	dndn	-0.3511%	36.90 usd	36.78	-0.1300	2,212,166	37.46	36.05	37.03	43.96	31.31	145,832,004						
insidestocks	dndn	-0.35%	36.90	36.78	-0.13	2212366	37.46	36.05										
investopedia	dndn	-0.35 %	$36.90	36.78	-0.13				37.03									
investorguide	dndn	-0.35%	36.90	36.78	-0.13		37.4599	36.05		43.96	31.31			5.381b			-3.003	
marketintellisearch	dndn	-0.35 %	$36.90	$36.78	-0.13	2166.90k	$37.46	$36.05	$37.03			145.83m	0.00	5.40b	0.0 %		-3.01	
marketwatch	dndn	-0.35%	$36.90	open: 36.78	-0.13	50,157	$37.46	$36.05	$37.03	$43.96	$31.31			$5.44b				
minyanville	dndn	-0.3511%	36.90 usd	36.78	-0.1300	2,212,166	37.46	36.05	37.03	43.96	31.31	145,832,004						
msn-money	dndn	-0.35%	36.90	36.78	-0.13	2.21 mil	37.46	36.05	37.03	43.96	31.31	145.83 mil	-12.34	5.38 bil			-3.02	
nasdaq-com	dndn	0.35%	$ 36.90	$ 36.78	0.13	2,212,166	$ 37.4599	$ 36.05	$ 37.03	$ 43.96	$ 31.31	145,832,000		$ 5,381,200,800			$ -3.01	
optimum	dndn	-0.35%	36.90 ( 4:30 pm edt)	36.78	-0.13	2,212,166	37.46	36.05	37.03	43.96	31.31	145.83m		5.4b			-3.01	
paidcontent	dndn	-0.3511%	36.90 usd	36.78	-0.1300	2,212,166	37.46	36.05	37.03	43.96	31.31	145,832,004						
pc-quote	dndn	-0.35%	36.9	36.78	-0.13	2,212,266	37.4599	36.05	37.03	43.96	31.31	146,345,772	-12.38462	5,400,159,000				
personal-wealth-biz	dndn	-0.35%	36.90	36.78	-0.13	2,212,879	37.4599	36.05	37.03	43.96	31.31					0.00	-3.003	
predictwallstreet	dndn	-0.35%	36.90		-0.13	2,212,166												
raymond-james	dndn	-0.35	36.90	36.78	-0.13	2,212,166	37.46	36.05	36.90	43.96	31.31						-3.01	
renewable-energy-world	dndn	-0.3511%	36.90 usd	36.78	-0.1300	2,212,166	37.46	36.05	37.03	43.96	31.31	145,832,004						
screamingmedia	dndn																	
scroli	dndn	%	dndn			0												
simple-stock-quotes	dndn	-0.35%	last trade: 36.90		change: -0.130													
smartmoney	dndn	(-0.35%)	36.90	$36.78	-0.13	2,212,166	$37.46	$36.05	$37.03	$43.96	$31.31			5,400,200	0.00%	$0.00		
stocknod	dndn	-0.3511%	36.90 usd	36.78	-0.1300	2,212,166	37.46	36.05	37.03	43.96	31.31	145,832,004						
stockpickr	dndn	-0.35%	$36.90 -0.13 | -0.35%	36.78	-0.13	2.21m	37.46	36.05	37.03	43.96	31.31							
stocksmart	dndn	%	$40.97	35.39		254,965	42.69	40.88										
stocktwits	dndn	-0.27%	36.93		-0.10													
streetinsider-com	dndn	0.35%	36.90	$36.78	-0.13	2,212,166	$37.46	$36.05	$37.03	$43.96	$31.31						$-3.01	
thecramerreport	dndn		37.03	37.30	-0.28	2027871	38.31	37.03										
thestree	dndn	-0.35%	$36.9	36.78	-0.13	2212166	37.46	36.05	37.03	-43.96	31.31	1.45832004e8		5.440992069e9				
tickerspy	dndn	-0.35%	$36.90	36.78	-0.13	2,212,166	37.46	36.05	37.03	43.96	31.31		-12.4	5.3b	0.00%	$0.00		
tmx-quotemedia	dndn	-0.35%	36.900	36.780	-0.130	2,212,879	37.460	36.050	37.030	43.960	31.310	145,832,004		5,381,200,948			-3.01	
updown	dndn	-0.35%	$36.90	$36.78	-$0.13	2,160,957	$37.46	$36.05	$37.03	$43.96	$31.31	145.83b		$5.40b			-3.00	
wallstreetsurvivor	dndn	-0.35%	36.90	36.78	-0.13	2,191,785	37.46	36.05		43.96	31.31			$5b			-3.18	
yahoo-finance	dndn	0.35%	36.90	36.78	0.13	2,212,166	37.46	36.05	37.03	43.96	31.31			5.38b			-3.00	
ycharts-com	dndn	-0.27%	36.93		-0.10					43.96	31.31			5.37b	0.00%		-2.99	
zacks	dndn	(-0.35%)	36.90		-0.13	vol.  2,212,166	37.46	36.05		43.96	31.31			5.40 b	0.00	0.00	-2.37	
advfn	lll	-0.96	79.12	79.09	-0.77	1083074	80.87	78.3										
barchart	lll	-0.96%	79.12	79.09	-0.77	1,083,074	80.87	78.30	79.89	88.55	65.02		9.39	$8.55 b	2.28%	$1.80	+8.24	
barrons	lll	0.96%	79.12	79.09	-0.77	1.069m	80.87	78.30				115.10 million		$8.40 billion	2.28%	$0.45		
bloomberg	lll	-0.964%	79.120	79.090	-0.770	1,083,074	80.870	78.300		88.55	66.11	106.128mil	9.232	8,396.831mil	2.150	0.450 regular cash	8.570	
boston-com	lll	-0.9638%	79.12 usd	79.09	-0.7700	1,083,074	80.87	78.30	79.89	88.55	66.11	106,127,785						
bostonmerchant	lll	-0.9638%	79.12 usd	79.09	-0.7700	1,083,074	80.87	78.30	79.89	88.55	66.11	106,127,785						
business-insider	lll	-0.9638%	79.12 usd	79.09	-0.7700	1,083,074	80.87	78.30	79.89	88.55	66.11	106,127,785						
chron	lll	-0.9638%	79.12 usd	79.09	-0.7700	1,083,074	80.87	78.30	79.89	88.55	66.11	106,127,785						
cio-com	lll	-0.96%	79.12 usd	79.09	-0.7700	1,083,074	80.87	78.30	79.89	88.55	66.11	106,127,785	9.614	8b	2.2	1.8		
cnn-money	lll	-0.96%	79.12	79.09	-0.77	1,083,074	80.87	78.30	79.89				9.6	$8.4b	2.28%			
easystockalterts	lll	-0.97%	79.12	79.09	-0.77	1083074	80.87	78.30	79.89	88.55	66.11		9.61				8.23	
eresearch-fidelity-com	lll	-0.96%	79.1200	79.0900	-0.7700	+7.92%	80.8700	78.3000	79.8900	88.5500	66.1100	106,128,000	3.90	$8.48b	$0.450000	09/15/11		
finance-abc7-com	lll	-0.9638%	79.12 usd	79.09	-0.7700	1,083,074	80.87	78.30	79.89	88.55	66.11	106,127,785						
finance-abc7chicago-com	lll	-0.9638%	79.12 usd	79.09	-0.7700	1,083,074	80.87	78.30	79.89	88.55	66.11	106,127,785						
financial-content	lll	-0.9638%	79.12 usd	79.09	-0.7700	1,083,074	80.87	78.30	79.89	88.55	66.11	106,127,785						
finapps-forbes-com	lll	-1.0%	$79.12	79.09	-0.77	1,083,074	80.87	78.30	79.89	88.55	66.11	106 mil	9.2	8 bil	2.3	1.80	8.55	
finviz	lll	-0.96%	79.12			1,083,074			79.89	-10.65%	21.69%	106.13m	9.59	8.40b		1.80	8.25	
fool	lll	-0.96%	$79.12	$79.09	-0.77	1,083,074	$80.87	$78.30	$79.89	$88.55	$66.11		9.60	$8.40b	1.80%	1.80		
foxbusiness	lll		$79.12		-0.77	1,083,074			$79.89									
google-finance	lll	(-0.96%)	79.12	79.09	-0.77	1.08m	80.87	78.30		88.55	66.11	106.13m	9.59	8.40b	2.28	0.45	8.25	
howthemarketworks	lll	-0.964%	79.12	79.09	-0.77	1,068,584	80.87	78.3	79.89									
hpcwire	lll	-0.9638%	79.12 usd	79.09	-0.7700	1,083,074	80.87	78.30	79.89	88.55	66.11	106,127,785						
insidestocks	lll	-0.96%	79.12	79.09	-0.77	1083074	80.87	78.30					price earnings ratio: 9.34					
investopedia	lll	-0.96 %	$79.12	79.09	-0.77				79.89									
investorguide	lll	-0.96%	79.12	79.09	-0.77		80.87	78.30		88.55	66.11		9.69	8.397b			8.243	
marketintellisearch	lll	-0.96 %	$79.12	$79.09	-0.77	1044.40k	$80.87	$78.30	$79.89			106.13m	9.68	8.48b	2.25 %		8.25	
marketwatch	lll	-0.96%	$79.13	open: 79.09	-0.77	22,217	$80.87	$78.30	$79.89	$88.55	$66.11		9.25	$8.58b	2.28%	0.45	8.56	
minyanville	lll	-0.9638%	79.12 usd	79.09	-0.7700	1,083,074	80.87	78.30	79.89	88.55	66.11	106,127,785						
msn-money	lll	-0.96%	79.12	79.09	-0.77	1.08 mil	80.87	78.30	79.89	88.55	66.11	106.13 mil	9.26	8.40 bil	2.25%	1.80	8.25	
nasdaq-com	lll	0.96%	$ 79.12		0.77	1,083,074	$ 80.87	$ 78.30	$ 79.89	$ 88.55	$ 66.11	106,128,000	9.25	$ 8,396,847,360	2.25 %	$1.800000	$ 8.55	
optimum	lll	-0.96%	79.12 ( 4:15 pm edt)	79.09	-0.77	1,083,074	80.87	78.30	79.89	88.55	66.11	106.13m	9.6	8.4b	2.28	1.80	8.23	
paidcontent	lll	-0.9638%	79.12 usd	79.09	-0.7700	1,083,074	80.87	78.30	79.89	88.55	66.11	106,127,785						
pc-quote	lll	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	lll	-0.96%	79.12	79.09	-0.77	1,083,074	80.87	78.30	79.89	88.55	66.11		9.69		2.13	1.70	8.243	
predictwallstreet	lll	-0.96%	79.12		-0.77	1,083,074												
raymond-james	lll	-0.96	79.12	79.09	-0.77	1,083,074	80.87	78.30	79.12	88.55	66.11		9.53				8.30	
renewable-energy-world	lll	-0.9638%	79.12 usd	79.09	-0.7700	1,083,074	80.87	78.30	79.89	88.55	66.11	106,127,785						
screamingmedia	lll																	
scroli	lll	-0.96%	lll 79.12	79.09	-0.77	834,578	80.87	78.30	79.89	88.55	66.11		9.59				8.25	
simple-stock-quotes	lll	-0.96%	last trade: 79.12		change: -0.770								p/e ratio: 9.69					
smartmoney	lll	(-0.96%)	79.12	$79.09	-0.77	1,083,074	$80.87	$78.30	$79.89	$88.55	$66.11			8,478,500	2.25%	$0.45		
stocknod	lll	-0.9638%	79.12 usd	79.09	-0.7700	1,083,074	80.87	78.30	79.89	88.55	66.11	106,127,785						
stockpickr	lll	-0.96%	$79.12 -0.77 | -0.96%	79.09	-0.77	1.08m	80.87	78.30	79.89	88.55	66.11							
stocksmart	lll	%	$80.39	70.69		59,568	81.77	80.37										
stocktwits	lll	-0.99%	79.10		-0.79													
streetinsider-com	lll	0.96%	79.12	$79.09	-0.77	1,083,074	$80.87	$78.30	$79.89	$88.55	$66.11		9.61				$8.23	
thecramerreport	lll		79.89	82.50	+0.77	1513482	82.60	79.79										
thestree	lll	-0.96%	$79.12	79.09	-0.77	1083074	80.87	78.3	79.89	-88.55	66.11	1.06127785e8		8.396830349e9				
tickerspy	lll	-0.96%	$79.12	79.09	-0.77	1,083,074	80.87	78.30	79.89	88.55	66.11		9.4	8.5b	2.25%	$0.45		
tmx-quotemedia	lll	-0.96%	79.120	79.090	-0.770	1,083,074	80.870	78.300	79.890	88.550	66.110	106,127,785	9.70	8,396,830,349	2.275	0.450 usd	8.23	
updown	lll	-0.96%	$79.12	$79.09	-$0.77	1,052,024	$80.87	$78.30	$79.89	$88.55	$66.11	106.12b	9.62	$8.47b			8.31	
wallstreetsurvivor	lll	-0.96%	79.12	79.09	-0.77	1,068,584	80.87	78.30										
yahoo-finance	lll	0.96%	79.12	79.09	0.77	1,083,074	80.87	78.30	79.89	88.55	66.11		9.60	8.40b	2.30%	1.80	8.24	
ycharts-com	lll	-0.99%	79.10		-0.79					88.54	66.11		9.26	8.39b	2.32%		8.54	
zacks	lll	(-0.96%)	79.12		-0.77	vol.  1,083,074	80.87	78.30		88.55	66.11		9.35	8.48 b	2.25	1.80	8.54	
advfn	vsec	-4.54	21.05	21.9	-1.0	18850	22.0	21.05										
barchart	vsec	-4.54%	21.05	21.99	-1.00	23,206	22.00	21.05	22.05	39.58	20.99		4.85	$109.46 m	1.33%	$0.28	+4.33	
barrons	vsec	4.54%	21.05	21.90	-1.00	18,850	22.00	21.05				5.19 million		$109.96 million	1.33%	$0.07		
bloomberg	vsec	-4.535%	21.050	21.900	-1.000	18,850	22.000	21.050		39.93	20.99	5.236mil	5.329	110.217mil	1.185	0.070 regular cash	3.950	
boston-com	vsec	-4.535%	21.05 usd	21.90	-1.000	18,850	22.00	21.05	22.05	39.93	20.99	5,235,947						
bostonmerchant	vsec	-4.535%	21.05 usd	21.90	-1.000	18,850	22.00	21.05	22.05	39.93	20.99	5,235,947						
business-insider	vsec	-4.535%	21.05 usd	21.90	-1.000	18,850	22.00	21.05	22.05	39.93	20.99	5,235,947						
chron	vsec	-4.535%	21.05 usd	21.90	-1.000	18,850	22.00	21.05	22.05	39.93	20.99	5,235,947						
cio-com	vsec	-4.54%	21.05 usd	21.90	-1.000	18,850	22.00	21.05	22.05	39.93	20.99	5,235,947	4.873	110m	1.2	0.28		
cnn-money	vsec	-4.54%	21.05	21.99	-1.00	18,850	22.00	21.05	22.05				4.9	$110.2m	1.33%			
easystockalterts	vsec	-4.57%	21.05	21.90	-1.00	18850	22.00	21.05	22.05	39.93	21.31		4.87				4.32	
eresearch-fidelity-com	vsec	-4.54%	21.0500	21.9000	-1.0000	-39.64%	22.0000	21.0500	22.0500	39.9300	20.9900	5,236,000	7.26	$115.45m	$0.070000	08/10/11		
finance-abc7-com	vsec	-4.535%	21.05 usd	21.90	-1.000	18,850	22.00	21.05	22.05	39.93	20.99	5,235,947						
finance-abc7chicago-com	vsec	-4.535%	21.05 usd	21.90	-1.000	18,850	22.00	21.05	22.05	39.93	20.99	5,235,947						
financial-content	vsec	-4.535%	21.05 usd	21.90	-1.000	18,850	22.00	21.05	22.05	39.93	20.99	5,235,947						
finapps-forbes-com	vsec	-4.5%	$21.05	21.90	-1.00	18,850	22.00	21.05	22.05	39.93	20.99	5 mil	5.3	110 mil	1.3	0.28	3.95	
finviz	vsec	-4.54%	21.05			18,850			22.05	-46.80%	0.29%	5.24m	4.87	110.30m		0.28	4.32	
fool	vsec	-4.54%	$21.05	$21.90	-1.00	18,850	$22.00	$21.05	$22.05	$39.93	$20.99		4.90	$110.22m	0.40%	0.28		
foxbusiness	vsec		$21.05		-1.00	18,850			$22.05									
google-finance	vsec	(-4.54%)	21.05	21.90	-1.00	18,850.00	22.00	21.05		39.93	20.99	5.24m	4.87	110.22m	1.33	0.07	4.32	
howthemarketworks	vsec	-4.535%	21.05	21.9	-1	17,158	22	21.05	22.05									
hpcwire	vsec	-4.535%	21.05 usd	21.90	-1.000	18,850	22.00	21.05	22.05	39.93	20.99	5,235,947						
insidestocks	vsec	-4.54%	21.05	21.99	-1.00	18800	22.00	21.05										
investopedia	vsec	-4.54 %	$21.05	21.90	-1.00				22.05									
investorguide	vsec	-4.54%	21.05	21.27	-1.00		22.00	21.05		39.93	20.99		5.11	110.2m			4.319	
marketintellisearch	vsec	-4.54 %	$21.05	$21.27	-1.00	16.80k	$22.00	$21.05	$22.05			5.24m	5.10	0.12b	1.27 %		4.32	
marketwatch	vsec	-4.54%	$21.07	open: 21.90	-1.00	1,792	$22.00	$21.05	$22.05	$39.93	$20.99		4.89	$109.96m	1.33%	0.07	4.31	
minyanville	vsec	-4.535%	21.05 usd	21.90	-1.000	18,850	22.00	21.05	22.05	39.93	20.99	5,235,947						
msn-money	vsec	-4.54%	21.05	21.90	-1.00	18,850	22.00	21.05	22.05	39.93	20.99	5.24 mil	4.87	110.22 mil	1.27%	0.28	4.32	
nasdaq-com	vsec	4.54%	$ 21.05	$ 21.90	1	18,850	$ 22	$ 21.05	$ 22.05	$ 39.93	$ 20.99	5,236,000	4.86	$ 110,217,800	1.27 %	$0.280000	$ 4.33	
optimum	vsec	-4.54%	21.05 ( 4:30 pm edt)	21.90	-1.00	18,850	22.00	21.05	22.05	39.93	20.99	5.24m	4.9	110.2m	1.14	0.24	4.32	
paidcontent	vsec	-4.535%	21.05 usd	21.90	-1.000	18,850	22.00	21.05	22.05	39.93	20.99	5,235,947						
pc-quote	vsec	-4.54%	21.05	21.9	-1.00	18,850	22.0	21.05	22.05	39.93	20.99	5,484,741	5.10417	115,454,000		0.07		
personal-wealth-biz	vsec	-4.54%	21.05	21.27	-1.00	18,850	22.00	21.05	22.05	39.93	20.99		5.11		1.13	0.25	4.319	
predictwallstreet	vsec	-4.54%	21.05		-1.00	18,850												
raymond-james	vsec	-4.54	21.05	21.90	-1.00	18,850	22.00	21.05	21.05	39.93	20.99		4.86				4.33	
renewable-energy-world	vsec	-4.535%	21.05 usd	21.90	-1.000	18,850	22.00	21.05	22.05	39.93	20.99	5,235,947						
screamingmedia	vsec																	
scroli	vsec	%	vsec			0												
simple-stock-quotes	vsec	-4.54%	last trade: 21.05		change: -1.000								p/e ratio: 5.11					
smartmoney	vsec	(-4.54%)	21.05	$21.90	-1.00	18,850	$22.00	$21.05	$22.05	$39.93	$20.99			115,500	1.27%	$0.07		
stocknod	vsec	-4.535%	21.05 usd	21.90	-1.000	18,850	22.00	21.05	22.05	39.93	20.99	5,235,947						
stockpickr	vsec	-4.54%	$21.05 -1.00 | -4.54%	21.90	-1.00	18.85k	22.00	21.05	22.05	39.93	20.99							
stocksmart	vsec	%	$26.34	33.77		152	26.805	26.34										
stocktwits	vsec	-4.40%	21.08		-0.97													
streetinsider-com	vsec	4.54%	21.05	$21.90	-1	18,850	$22.00	$21.05	$22.05	$39.93	$21.31		4.87				$4.32	
thecramerreport	vsec		22.05	21.08	+1.05	18354	22.05	21.08										
thestree	vsec	-4.54%	$21.05	21.9	-1.0	18850	22.0	21.05	22.05	-39.93	20.99	5235947.0		1.09954887e8				
tickerspy	vsec	-4.54%	$21.05	21.90	-1.00	18,850	22.00	21.05	22.05	39.93	20.99		5.1	115.4m	1.27%	$0.07		
tmx-quotemedia	vsec	-4.54%	21.050	21.900	-1.000	18,850	22.000	21.050	22.050	39.930	20.990	5,235,947	5.10	110,216,684	1.330	0.070 usd	4.32	
updown	vsec	-4.54%	$21.05	$21.90	-$1.00	17,058	$22.00	$21.05	$22.05	$39.93	$20.99	5.23b	5.10	$115m			4.32	
wallstreetsurvivor	vsec	-4.54%	21.05	21.90	-1.00	17,158	22.00	21.05		39.93	20.99		5.10	$115m	1.30%	0.22 -	4.56	
yahoo-finance	vsec	4.54%	21.05	21.27	1.00	18,850	22.00	21.05	22.05	39.93	20.99		4.87	110.20m	1.30%	0.28	4.32	
ycharts-com	vsec	-4.40%	21.08		-0.97					39.93	20.99		4.88	109.62m	1.36%		4.32	
zacks	vsec	(-4.54%)	21.05		-1.00	vol.  18,850	22.00	21.05		39.93	20.99		5.09	115.45 m	1.27	0.28	4.33	
advfn	egy	-2.06	6.66	6.7	-0.14	633251	6.82	6.47										
barchart	egy	-2.06%	6.66	6.70	-0.14	1,220,149	6.82	6.47	6.80	8.40	5.07		9.36	$379.75 m			+0.74	
barrons	egy	2.06%	6.66	6.70	-0.14	632,368	6.82	6.47				57.04 million		$395.13 million	egy has not issued dividends in more than 1 year.			
bloomberg	egy	-2.059%	6.660	6.700	-0.140	633,251	6.820	6.470		8.40	5.07	57.017mil	9.000	379.735mil		0.001 rights redemption	0.740	
boston-com	egy	-2.059%	6.660 usd	6.700	-0.1400	633,251	6.820	6.470	6.800	8.400	5.070	57,017,258						
bostonmerchant	egy	-2.059%	6.660 usd	6.700	-0.1400	633,251	6.820	6.470	6.800	8.400	5.070	57,017,258						
business-insider	egy	-2.059%	6.660 usd	6.700	-0.1400	633,251	6.820	6.470	6.800	8.400	5.070	57,017,258						
chron	egy	-2.059%	6.660 usd	6.700	-0.1400	633,251	6.820	6.470	6.800	8.400	5.070	57,017,258						
cio-com	egy	-2.06%	6.660 usd	6.700	-0.1400	633,251	6.820	6.470	6.800	8.400	5.070	57,017,258	9.000	380m				
cnn-money	egy	-2.06%	6.66	6.70	-0.14	634,134	6.82	6.47	6.80				9.0	$379.7m				
easystockalterts	egy	-2.09%	6.66	6.70	-0.14	633251	6.82	6.47	6.80	8.40	5.07		9.00				0.74	
eresearch-fidelity-com	egy	-2.06%	6.6600	6.7000	-0.1400	+13.14%	6.8200	6.4700	6.8000	8.4000	5.0700	57,017,000	10.81	$387.72m				
finance-abc7-com	egy	-2.059%	6.660 usd	6.700	-0.1400	633,251	6.820	6.470	6.800	8.400	5.070	57,017,258						
finance-abc7chicago-com	egy	-2.059%	6.660 usd	6.700	-0.1400	633,251	6.820	6.470	6.800	8.400	5.070	57,017,258						
financial-content	egy	-2.059%	6.660 usd	6.700	-0.1400	633,251	6.820	6.470	6.800	8.400	5.070	57,017,258						
finapps-forbes-com	egy	-2.1%	$6.66	6.70	-0.14	633,251	6.82	6.47	6.80	8.40	5.07	57 mil	9.0	380 mil	0.0	0.00	0.74	
finviz	egy	-2.06%	6.66			633,251			6.80	-20.71%	31.36%	57.02m	9.00	379.75m			0.74	
fool	egy	-2.06%	$6.66	$6.70	-0.14	633,251	$6.82	$6.47	$6.80	$8.40	$5.07		9.40	$379.73m				
foxbusiness	egy		$6.66		-0.14	633,251			$6.80									
google-finance	egy	(-2.06%)	6.66	6.70	-0.14	633,251.00	6.82	6.47		8.40	5.07	57.02m	8.98	379.73m			0.74	
howthemarketworks	egy	-2.059%	6.66	6.7	-0.14	632,368	6.82	6.47	6.8									
hpcwire	egy	-2.059%	6.660 usd	6.700	-0.1400	633,251	6.820	6.470	6.800	8.400	5.070	57,017,258						
insidestocks	egy	-2.06%	6.66	6.70	-0.14	633251	6.82	6.47					price earnings ratio: 9.00					
investopedia	egy	-2.06 %	$6.66	6.70	-0.14				6.80									
investorguide	egy	-2.06%	6.66	6.70	-0.14		6.82	6.47		8.40	5.07		9.32	379.7m			0.73	
marketintellisearch	egy	-2.06 %	$6.66	$6.70	-0.14	647.00k	$6.82	$6.47	$6.80			57.02m	9.19	0.39b	0.0 %		0.74	
marketwatch	egy	-2.06%	$6.66	open: 6.70	-0.14	11,745	$6.82	$6.47	$6.80	$8.40	$5.07		9.11	$395.13m			0.73	
minyanville	egy	-2.059%	6.660 usd	6.700	-0.1400	633,251	6.820	6.470	6.800	8.400	5.070	57,017,258						
msn-money	egy	-2.06%	6.66	6.70	-0.14	633,251	6.82	6.47	6.80	8.40	5.07	57.02 mil	9.12	379.73 mil			0.74	
nasdaq-com	egy	2.06%	$ 6.66		0.14	633,251	$ 6.82	$ 6.47	$ 6.80	$ 8.40	$ 5.07	57,017,000	9	$ 379,733,220			$ 0.74	
optimum	egy	-2.06%	6.66 ( 4:15 pm edt)	6.70	-0.14	633,251	6.82	6.47	6.80	8.40	5.07	57.02m	9.0	379.7m			0.74	
paidcontent	egy	-2.059%	6.660 usd	6.700	-0.1400	633,251	6.820	6.470	6.800	8.400	5.070	57,017,258						
pc-quote	egy	-2.06%	6.66	6.7	-0.14	633,251	6.82	6.47	6.8	8.40	5.07	58,215,556	9.31507	387,716,000		0.0010		
personal-wealth-biz	egy	-2.06%	6.66	6.70	-0.14	633,251	6.82	6.47	6.80	8.40	5.07		9.32			0.00	0.73	
predictwallstreet	egy	-2.06%	6.66		-0.14	633,251												
raymond-james	egy	-2.06	6.66	6.70	-0.14	633,251	6.82	6.47	6.66	8.40	5.07		8.76				0.76	
renewable-energy-world	egy	-2.059%	6.660 usd	6.700	-0.1400	633,251	6.820	6.470	6.800	8.400	5.070	57,017,258						
screamingmedia	egy																	
scroli	egy	%	egy			0												
simple-stock-quotes	egy	-2.06%	last trade: 6.66		change: -0.140								p/e ratio: 9.32					
smartmoney	egy	(-2.06%)	6.66	$6.70	-0.14	633,251	$6.82	$6.47	$6.80	$8.40	$5.07			387,700	0.00%	$0.00		
stocknod	egy	-2.059%	6.660 usd	6.700	-0.1400	633,251	6.820	6.470	6.800	8.400	5.070	57,017,258						
stockpickr	egy	-2.06%	$6.66 -0.14 | -2.06%	6.70	-0.14	633.25k	6.82	6.47	6.80	8.40	5.07							
stocksmart	egy	%	$6.69	7.13		24,434	7.09	6.67										
stocktwits	egy	-1.91%	6.67		-0.13													
streetinsider-com	egy	2.06%	6.66	$6.70	-0.14	633,251	$6.82	$6.47	$6.80	$8.40	$5.07		9.00				$0.74	
thecramerreport	egy		6.80	6.91	-0.13	647510	7.06	6.76										
thestree	egy	-2.06%	$6.66	6.7	-0.14	633251	6.82	6.47	6.8	-8.4	5.07	5.7017258e7		3.95129598e8				
tickerspy	egy	-2.06%	$6.66	6.70	-0.14	633,251	6.82	6.47	6.80	8.40	5.07		9.3	387.7m	0.00%	$0.00		
tmx-quotemedia	egy	-2.06%	6.660	6.700	-0.140	633,251	6.820	6.470	6.800	8.400	5.070	57,017,258	9.20	379,734,938			0.74	
updown	egy	-2.06%	$6.66	$6.70	-$0.14	614,742	$6.82	$6.47	$6.80	$8.40	$5.07	57.01b	9.03	$388m			0.75	
wallstreetsurvivor	egy	-2.06%	6.66	6.70	-0.14	632,368	6.82	6.47		8.40	5.07		9.20	$388m			0.65	
yahoo-finance	egy	2.06%	6.66	6.70	0.14	633,251	6.82	6.47	6.80	8.40	5.07		9.12	379.73m			0.73	
ycharts-com	egy	-1.91%	6.67		-0.13					8.40	5.07		9.14	380.32m	0.00%		0.73	
zacks	egy	(-2.06%)	6.66		-0.14	vol.  633,251	6.82	6.47		8.40	5.07		9.19	387.72 m	0.00	0.00	.74	
advfn	trad	0.00	9.74		0.0													
barchart	trad	+0.10%	9.74	9.74	+0.01	322,100	9.75	9.73	9.73	9.91	5.22		0.00	$390.77 m			+0.25	
barrons	trad																	
bloomberg	trad																	
boston-com	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
bostonmerchant	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
business-insider	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
chron	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
cio-com	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397	38.96	391m				
cnn-money	trad																	
easystockalterts	trad	0.00%	9.74	0.27	+0.00	3400	9.74	9.74	9.74	9.91	5.22		38.96				0.25	
finance-abc7-com	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
finance-abc7chicago-com	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
financial-content	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
fool	trad	0%	$9.74	$0.00	0.00	0	$9.75	$9.73	$9.74	$9.91	$5.22		39.00	$390.95m				
foxbusiness	trad		$9.74		+0.01	322,172			$9.73									
howthemarketworks	trad	0%	9.74	9.74	0	322,172	9.75	9.73	9.74									
hpcwire	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
insidestocks	trad																	
investorguide	trad		0.00															
marketintellisearch	trad	-0.78 %	$17.79	$17.68	-0.14	1864.20k	$17.98	$17.35	$17.93						%			
marketwatch	trad	-2.41%	kr36.40	open: 36.90	-0.90	35,700	kr37.30	kr35.90	kr37.30	kr52.00	kr22.80			kr1.56b				
minyanville	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
msn-money	trad		9.74						9.74	9.91	5.22		38.96					
paidcontent	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
pc-quote	trad	0.00%	9.74	0	0.00	0	0	0	9.74	9.91	5.22	40,137,998	38.96	390,944,000				
personal-wealth-biz	trad					0												
predictwallstreet	trad	0.00%	9.74		0.00													
raymond-james	trad																	
renewable-energy-world	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
screamingmedia	trad																	
scroli	trad	%	trad			0												
simple-stock-quotes	trad		last trade: 0.00		change: 0.000													
smartmoney	trad																	
stocknod	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
stockpickr	trad	0.10%	$9.74 0.01 | 0.10%	9.74	0.01	322.17k	9.75	9.73	9.73	9.91	5.22							
stocksmart	trad	%	$9.72	6.84		39,946	9.73	9.72										
stocktwits	trad	0.00%	9.73		0.00													
streetinsider-com	trad	-0%	9.74	$0.27		3,400	$9.74	$9.74	$9.74	$9.91	$5.22		38.96				$0.25	
thecramerreport	trad		0.00															
thestree	trad	0.1%	$9.74	9.74	0.01	322172	9.75	9.73	9.73	-9.91	5.22	4.0138397e7		3.90947987e8				
tickerspy	trad	0.00%	$9.74	9.74	0.00	322,172	9.75	9.73	9.74	9.91	5.22		38.9		0.00%	$0.00		
tmx-quotemedia	trad																	
updown	trad	0.00%	$9.74		$0.00	0			$9.74	$9.91	$5.22	40.13b	39.38	$391m			0.25	
wallstreetsurvivor	trad	0.00%	9.74	9.74	0.00	322,172	9.75	9.73		9.91	5.22		39.00	$391m			0.28	
ycharts-com	trad																	
zacks	trad																	
advfn	cake	-0.69	28.83	28.95	-0.2	982265	29.21	28.32										
barchart	cake	-0.69%	28.83	28.95	-0.20	982,265	29.21	28.32	29.03	34.07	21.56		19.81	$1.73 b			+1.39	
barrons	cake	0.69%	28.83	28.95	-0.20	981,768	29.21	28.32				60.45 million		$1.70 billion	cake has not issued dividends in more than 1 year.			
bloomberg	cake	-0.689%	28.830	28.950	-0.200	982,265	29.210	28.320		34.07	21.56	57.750mil	19.349	1,664.944mil			1.490	
boston-com	cake	-0.6889%	28.83 usd	28.95	-0.2000	982,265	29.21	28.32	29.03	34.07	21.56	57,750,386						
bostonmerchant	cake	-0.6889%	28.83 usd	28.95	-0.2000	982,265	29.21	28.32	29.03	34.07	21.56	57,750,386						
business-insider	cake	-0.6889%	28.83 usd	28.95	-0.2000	982,265	29.21	28.32	29.03	34.07	21.56	57,750,386						
chron	cake	-0.6889%	28.83 usd	28.95	-0.2000	982,265	29.21	28.32	29.03	34.07	21.56	57,750,386						
cio-com	cake	-0.69%	28.83 usd	28.95	-0.2000	982,265	29.21	28.32	29.03	34.07	21.56	57,750,386	19.35	2b				
cnn-money	cake	-0.69%	28.83	28.95	-0.20	979,563	29.21	28.32	29.03				20.7	$1.7b				
easystockalterts	cake	-0.69%	28.83	28.95	-0.20	982265	29.21	28.32	29.03	34.07	21.56		19.35				1.49	
eresearch-fidelity-com	cake	-0.69%	28.8300	28.9500	-0.2000	+20.86%	29.2100	28.3200	29.0300	34.0700	21.5600	57,750,000	9.31	$1.68b				
finance-abc7-com	cake	-0.6889%	28.83 usd	28.95	-0.2000	982,265	29.21	28.32	29.03	34.07	21.56	57,750,386						
finance-abc7chicago-com	cake	-0.6889%	28.83 usd	28.95	-0.2000	982,265	29.21	28.32	29.03	34.07	21.56	57,750,386						
financial-content	cake	-0.6889%	28.83 usd	28.95	-0.2000	982,265	29.21	28.32	29.03	34.07	21.56	57,750,386						
finapps-forbes-com	cake	-0.7%	$28.83	28.95	-0.20	982,265	29.21	28.32	29.03	34.07	21.56	58 mil	19.4	2 bil	0.0	0.00	1.49	
finviz	cake	-0.69%	28.83			982,265			29.03	-15.38%	33.72%	57.75m	19.35	1.66b			1.49	
fool	cake	-0.69%	$28.83	$28.95	-0.20	982,065	$29.21	$28.32	$29.03	$34.07	$21.56		19.80	$1.66b				
foxbusiness	cake		$28.83		-0.20	982,265			$29.03									
google-finance	cake	(-0.69%)	28.83	28.95	-0.20	982,265.00	29.21	28.32		34.07	21.56	57.75m	19.36	1.66b			1.49	
howthemarketworks	cake	-0.689%	28.83	28.95	-0.2	977,132	29.21	28.32	29.03									
hpcwire	cake	-0.6889%	28.83 usd	28.95	-0.2000	982,265	29.21	28.32	29.03	34.07	21.56	57,750,386						
insidestocks	cake	-0.69%	28.83	28.95	-0.20	981768	29.21	28.32					price earnings ratio: 19.35					
investopedia	cake	-0.69 %	$28.83	28.95	-0.20				29.03									
investorguide	cake	-0.69%	28.83	28.84	-0.20		29.21	28.32		34.07	21.56		19.48	1.660b			1.49	
marketintellisearch	cake	-0.69 %	$28.83	$28.84	-0.20	823.90k	$29.21	$28.37	$29.03			57.75m	19.48	1.68b	0.0 %		1.49	
marketwatch	cake	-0.69%	$28.87	open: 28.95	-0.20	28,711	$29.21	$28.32	$29.03	$34.07	$21.56		18.98	$1.70b			1.52	
minyanville	cake	-0.6889%	28.83 usd	28.95	-0.2000	982,265	29.21	28.32	29.03	34.07	21.56	57,750,386						
msn-money	cake	-0.69%	28.83	28.95	-0.20	982,265	29.21	28.32	29.03	34.07	21.56	57.75 mil	20.45	1.66 bil			1.49	
nasdaq-com	cake	0.69%	$ 28.83	$ 28.95	0.20	982,265	$ 29.21	$ 28.32	$ 29.03	$ 34.07	$ 21.56	57,750,000	19.35	$ 1,664,932,500			$ 1.49	
optimum	cake	-0.69%	28.83 ( 4:30 pm edt)	28.95	-0.20	982,265	29.21	28.32	29.03	34.07	21.56	57.75m	19.3	1.7b			1.49	
paidcontent	cake	-0.6889%	28.83 usd	28.95	-0.2000	982,265	29.21	28.32	29.03	34.07	21.56	57,750,386						
pc-quote	cake	-0.69%	28.83	28.95	-0.20	982,265	29.21	28.32	29.03	34.07	21.56	58,150,624	20.58865	1,676,483,000				
personal-wealth-biz	cake	-0.69%	28.83	28.84	-0.20	982,265	29.21	28.32	29.03	34.07	21.56		19.48			0.00	1.49	
predictwallstreet	cake	-0.69%	28.82		-0.20	982,265												
raymond-james	cake	-0.69	28.83	28.95	-0.20	982,265	29.21	28.32	28.83	34.07	21.56		18.72				1.54	
renewable-energy-world	cake	-0.6889%	28.83 usd	28.95	-0.2000	982,265	29.21	28.32	29.03	34.07	21.56	57,750,386						
screamingmedia	cake																	
scroli	cake	%	cake			0												
simple-stock-quotes	cake	-0.69%	last trade: 28.83		change: -0.200								p/e ratio: 19.48					
smartmoney	cake	(-0.69%)	28.83	$28.95	-0.20	982,265	$29.21	$28.32	$29.03	$34.07	$21.56			1,676,500	0.00%	$0.00		
stocknod	cake	-0.6889%	28.83 usd	28.95	-0.2000	982,265	29.21	28.32	29.03	34.07	21.56	57,750,386						
stockpickr	cake	-0.69%	$28.83 -0.20 | -0.69%	28.95	-0.20	982.07k	29.21	28.32	29.03	34.07	21.56							
stocksmart	cake	%	$30.8	30.86		130,067	31.92	30.78										
stocktwits	cake	-0.76%	28.81		-0.22													
streetinsider-com	cake	0.69%	28.83	$28.95	-0.2	982,265	$29.21	$28.32	$29.03	$34.07	$21.56		19.35				$1.49	
thecramerreport	cake		29.03	29.67	-0.49	1488465	29.97	28.95										
thestree	cake	-0.69%	$28.83	28.95	-0.2	982065	29.21	28.32	29.03	-34.07	21.56	5.7750386e7		1.704791395e9				
tickerspy	cake	-0.69%	$28.83	28.95	-0.20	982,265	29.21	28.32	29.03	34.07	21.56		20.6	1.6b	0.00%	$0.00		
tmx-quotemedia	cake	-0.69%	28.830	28.950	-0.200	982,265	29.210	28.320	29.030	34.070	21.560	57,750,386	19.50	1,664,943,628			1.49	
updown	cake	-0.69%	$28.83	$28.95	-$0.20	953,033	$29.21	$28.32	$29.03	$34.07	$21.56	57.75b	20.39	$1.67b			1.42	
wallstreetsurvivor	cake	-0.69%	28.83	28.95	-0.20	977,132	29.21	28.32		34.07	21.56		19.50	$2b			1.35	
yahoo-finance	cake	0.69%	28.83	28.84	0.20	982,265	29.21	28.32	29.03	34.00	21.56		19.35	1.66b			1.49	
ycharts-com	cake	-0.76%	28.81		-0.22					34.00	21.56		19.47	1.66b	0.00%		1.48	
zacks	cake	(-0.69%)	28.83		-0.20	vol.  982,265	29.21	28.32		34.07	21.56		19.48	1.68 b	0.00	0.00	1.49	
advfn	wrc	0.17	53.3	52.66	0.09	1620939	54.35	51.71										
barchart	wrc	+0.17%	53.30	52.64	+0.09	2,935,432	54.35	51.71	53.21	65.01	39.81		15.19	$2.33 b			+2.94	
barrons	wrc	0.17%	53.30	52.66	+0.09	1.620m	54.35	51.71				45.76 million		$2.44 billion	wrc has not issued dividends in more than 1 year.			
bloomberg	wrc	0.169%	53.300	52.660	0.090	1,620,939	54.350	51.710		65.01	39.81	43.997mil	14.847	2,345.023mil			3.590	
boston-com	wrc	+0.1691%	53.30 usd	52.66	+0.0900	1,620,939	54.35	51.71	53.21	65.01	39.81	43,996,683						
bostonmerchant	wrc	+0.1691%	53.30 usd	52.66	+0.0900	1,620,939	54.35	51.71	53.21	65.01	39.81	43,996,683						
business-insider	wrc	+0.1691%	53.30 usd	52.66	+0.0900	1,620,939	54.35	51.71	53.21	65.01	39.81	43,996,683						
chron	wrc	+0.1691%	53.30 usd	52.66	+0.0900	1,620,939	54.35	51.71	53.21	65.01	39.81	43,996,683						
cio-com	wrc	+0.17%	53.30 usd	52.66	+0.0900	1,620,939	54.35	51.71	53.21	65.01	39.81	43,996,683	16.97	2b				
cnn-money	wrc	+0.17%	53.30	52.66	+0.09	1,620,939	54.35	51.71	53.21				17.0	$2.3b				
easystockalterts	wrc	0.17%	53.30	52.66	+0.09	1620939	54.35	51.71	53.21	65.01	39.81		16.97				3.14	
eresearch-fidelity-com	wrc	0.17%	53.3000	52.6600	0.0900	+28.50%	54.3500	51.7100	53.2100	65.0100	39.8100	43,997,000	3.00	$2.34b				
finance-abc7-com	wrc	+0.1691%	53.30 usd	52.66	+0.0900	1,620,939	54.35	51.71	53.21	65.01	39.81	43,996,683						
finance-abc7chicago-com	wrc	+0.1691%	53.30 usd	52.66	+0.0900	1,620,939	54.35	51.71	53.21	65.01	39.81	43,996,683						
financial-content	wrc	+0.1691%	53.30 usd	52.66	+0.0900	1,620,939	54.35	51.71	53.21	65.01	39.81	43,996,683						
finapps-forbes-com	wrc	0.2%	$53.30	52.66	0.09	1,620,939	54.35	51.71	53.21	65.01	39.81	44 mil	18.1	2 bil	0.0	0.00	2.94	
finviz	wrc	0.17%	53.30			1,620,939			53.21	-18.01%	33.89%	44.00m	16.95	2.34b			3.14	
fool	wrc	+0.17%	$53.30	$52.66	0.09	1,620,939	$54.35	$51.71	$53.21	$65.01	$39.81		18.40	$2.35b				
foxbusiness	wrc		$53.30		+0.09	1,620,939			$53.21									
google-finance	wrc	(0.17%)	53.30	52.66	+0.09	1.62m	54.35	51.71		65.01	39.81	44.00m	16.96	2.35b			3.14	
howthemarketworks	wrc	0.169%	53.3	52.66	0.09	1,619,999	54.35	51.71	53.21									
hpcwire	wrc	+0.1691%	53.30 usd	52.66	+0.0900	1,620,939	54.35	51.71	53.21	65.01	39.81	43,996,683						
insidestocks	wrc	+0.17%	53.30	52.64	+0.09	1620939	54.35	51.71					price earnings ratio: 14.85					
investopedia	wrc	+0.17 %	$53.30	52.66	+0.09				53.21									
investorguide	wrc	+0.17%	53.30	52.66	+0.09		54.35	51.71		65.01	39.81		18.19	2.345b			2.925	
marketintellisearch	wrc	0.17 %	$53.30	$52.66	0.09	1611.70k	$54.35	$51.71	$53.21			44.00m	16.95	2.34b	0.0 %		3.14	
marketwatch	wrc	+0.17%	$53.30	open: 52.66	+0.09	4,658	$54.35	$51.71	$53.21	$65.01	$39.81		16.65	$2.44b			3.20	
minyanville	wrc	+0.1691%	53.30 usd	52.66	+0.0900	1,620,939	54.35	51.71	53.21	65.01	39.81	43,996,683						
msn-money	wrc	+0.17%	53.30	52.66	+0.09	1.62 mil	54.35	51.71	53.21	65.01	39.81	44.00 mil	16.97	2.35 bil			2.94	
nasdaq-com	wrc	0.17%	$ 53.30		0.09	1,620,939	$ 54.35	$ 51.71	$ 53.21	$ 65.01	$ 39.81	43,997,000	18.13	$ 2,345,040,100			$ 2.94	
optimum	wrc	+0.17%	53.30 ( 4:15 pm edt)	52.66	+0.09	1,620,939	54.35	51.71	53.21	65.01	39.81	44.00m	17.0	2.3b			3.14	
paidcontent	wrc	+0.1691%	53.30 usd	52.66	+0.0900	1,620,939	54.35	51.71	53.21	65.01	39.81	43,996,683						
pc-quote	wrc	0.17%	53.3	52.66	0.09	1,620,939	54.35	51.71	53.21	65.01	39.81	43,922,707	16.94586	2,341,080,000				
personal-wealth-biz	wrc	+0.17%	53.30	52.66		1,620,939	54.35	51.71	53.21	65.01	39.81		18.19			0.00	2.925	
predictwallstreet	wrc	+0.17%	53.30		+0.09	1,620,939												
raymond-james	wrc	0.17	53.30	52.66	0.09	1,620,939	54.35	51.71	53.30	65.01	39.81		16.60				3.21	
renewable-energy-world	wrc	+0.1691%	53.30 usd	52.66	+0.0900	1,620,939	54.35	51.71	53.21	65.01	39.81	43,996,683						
screamingmedia	wrc																	
scroli	wrc	%	wrc			0												
simple-stock-quotes	wrc	+0.17%	last trade: 53.30		change: 0.090								p/e ratio: 18.19					
smartmoney	wrc	(0.17%)	53.30	$52.66	0.09	1,620,939	$54.35	$51.71	$53.21	$65.01	$39.81			2,341,100	0.00%	$0.00		
stocknod	wrc	+0.1691%	53.30 usd	52.66	+0.0900	1,620,939	54.35	51.71	53.21	65.01	39.81	43,996,683						
stockpickr	wrc	0.17%	$53.30 0.09 | 0.17%	52.66	0.09	1.62m	54.35	51.71	53.21	65.01	39.81							
stocksmart	wrc	%	$52.78	55.17		128,224	55.63	52.63										
stocktwits	wrc	0.15%	53.29		+0.08													
streetinsider-com	wrc	0.17%	53.30	$52.66	+0.09	1,620,939	$54.35	$51.71	$53.21	$65.01	$39.81		16.97				$3.14	
thecramerreport	wrc		53.21	54.32	-0.88	1455533	55.23	53.10										
thestree	wrc	0.17%	$53.3	52.66	0.09	1620939	54.35	51.71	53.21	-65.01	39.81	4.3996683e7		2.379780583e9				
tickerspy	wrc	0.17%	$53.30	52.66	+0.09	1,620,939	54.35	51.71	53.21	65.01	39.81		16.9	2.3b	0.00%	$0.00		
tmx-quotemedia	wrc	0.17%	53.300	52.660	0.090	1,620,939	54.350	51.710	53.210	65.010	39.810	43,996,683	18.10	2,345,023,204			2.94	
updown	wrc	0.17%	$53.30	$52.66	$0.09	1,615,971	$54.35	$51.71	$53.21	$65.01	$39.81	43.99b	17.52	$2.34b			3.04	
wallstreetsurvivor	wrc	0.17%	53.30	52.66	0.09	1,619,999	54.35	51.71		65.01	39.81		18.10	$2b			2.99	
yahoo-finance	wrc	0.17%	53.30	52.66	0.09	1,620,939	54.35	51.71	53.21	65.01	39.81		18.22	2.34b			2.93	
ycharts-com	wrc	+0.15%	53.29		+0.08					65.01	39.81		18.13	2.33b	0.00%		2.94	
zacks	wrc	(0.17%)	53.30		0.09	vol.  1,620,939	54.35	51.71		65.01	39.81		14.95	2.34 b	0.00	0.00	3.56	
advfn	wri	0.08	25.72	25.44	0.02	854310	25.9	25.12										
barchart	wri	+0.08%	25.72	25.44	+0.02	1,346,283	25.90	25.12	25.70	26.85	18.31		15.23	$3.10 b	4.25%	$1.10	+0.06	
barrons	wri	0.08%	25.72	25.44	+0.02	853,389	25.90	25.12				120.78 million		$3.13 billion	4.28%	$0.28		
bloomberg	wri	0.078%	25.720	25.440	0.020	854,310	25.900	25.120		26.95	19.14	120.747mil	77.939	3,105.613mil	4.165	0.275 regular cash	0.330	
boston-com	wri	+0.0778%	25.72 usd	25.44	+0.0200	854,310	25.90	25.12	25.70	26.95	19.14	120,746,998						
bostonmerchant	wri	+0.0778%	25.72 usd	25.44	+0.0200	854,310	25.90	25.12	25.70	26.95	19.14	120,746,998						
business-insider	wri	+0.0778%	25.72 usd	25.44	+0.0200	854,310	25.90	25.12	25.70	26.95	19.14	120,746,998						
chron	wri	+0.0778%	25.72 usd	25.44	+0.0200	854,310	25.90	25.12	25.70	26.95	19.14	120,746,998						
cio-com	wri	+0.08%	25.72 usd	25.44	+0.0200	854,310	25.90	25.12	25.70	26.95	19.14	120,746,998	428.67	3b	4.1	1.1		
cnn-money	wri	+0.08%	25.72	25.44	+0.02	854,310	25.90	25.12	25.70				428.7	$3.1b	4.28%			
easystockalterts	wri	0.08%	25.72	25.44	+0.02	854310	25.90	25.12	25.70	26.95	19.14		428.67				0.06	
eresearch-fidelity-com	wri	0.08%	25.7200	25.4400	0.0200	+21.06%	25.9000	25.1200	25.7000	26.9500	19.1400	120,747,000	18.00	$3.10b	$0.275000	06/15/11		
finance-abc7-com	wri	+0.0778%	25.72 usd	25.44	+0.0200	854,310	25.90	25.12	25.70	26.95	19.14	120,746,998						
finance-abc7chicago-com	wri	+0.0778%	25.72 usd	25.44	+0.0200	854,310	25.90	25.12	25.70	26.95	19.14	120,746,998						
financial-content	wri	+0.0778%	25.72 usd	25.44	+0.0200	854,310	25.90	25.12	25.70	26.95	19.14	120,746,998						
finapps-forbes-com	wri	0.1%	$25.72	25.44	0.02	854,310	25.90	25.12	25.70	26.95	19.14	121 mil	428.7	3 bil	4.3	1.10	0.06	
finviz	wri	0.08%	25.72			854,310			25.70	-4.21%	40.47%	123.65m	428.67	3.18b		1.10	0.06	
fool	wri	+0.08%	$25.72	$25.44	0.02	853,389	$25.90	$25.12	$25.70	$26.95	$19.14		431.50	$3.11b	5.30%	1.10		
foxbusiness	wri		$25.72		+0.02	854,310			$25.70									
google-finance	wri	(0.08%)	25.72	25.44	+0.02	854,310.00	25.90	25.12		26.95	19.14	120.75m	413.24	3.11b	4.28	0.28	0.06	
howthemarketworks	wri	0.078%	25.72	25.44	0.02	853,389	25.9	25.12	25.7									
hpcwire	wri	+0.0778%	25.72 usd	25.44	+0.0200	854,310	25.90	25.12	25.70	26.95	19.14	120,746,998						
insidestocks	wri	+0.08%	25.72	25.44	+0.02	854300	25.90	25.12					price earnings ratio: 16.38					
investopedia	wri	+0.08 %	$25.72	25.44	+0.02				25.70									
investorguide	wri	+0.08%	25.72	25.44	+0.02		25.90	25.12		26.95	19.14		421.31	3.106b			0.061	
marketintellisearch	wri	0.08 %	$25.72	$25.44	0.02	924.80k	$25.90	$25.12	$25.70			123.65m	428.33	3.18b	4.28 %		0.06	
marketwatch	wri	+0.08%	$25.72	open: 25.44	+0.02	13,536	$25.90	$25.12	$25.70	$26.95	$19.14		523.83	$3.13b	4.28%	0.28	0.05	
minyanville	wri	+0.0778%	25.72 usd	25.44	+0.0200	854,310	25.90	25.12	25.70	26.95	19.14	120,746,998						
msn-money	wri	+0.08%	25.72	25.44	+0.02	854,310	25.90	25.12	25.70	26.95	19.14	123.65 mil	428.67	3.18 bil	4.28%	1.10	0.06	
nasdaq-com	wri	0.08%	$ 25.72		0.02	854,310	$ 25.90	$ 25.12	$ 25.70	$ 26.95	$ 19.14	120,747,000	428.67	$ 3,105,612,840	4.28 %	$1.100000	$ 0.06	
optimum	wri	+0.08%	25.72 ( 4:15 pm edt)	25.44	+0.02	854,310	25.90	25.12	25.70	26.95	19.14	120.75m	428.7	3.1b	4.28	1.10	0.06	
paidcontent	wri	+0.0778%	25.72 usd	25.44	+0.0200	854,310	25.90	25.12	25.70	26.95	19.14	120,746,998						
pc-quote	wri	0.08%	25.72	25.44	0.02	854,310	25.9	25.12	25.7	26.95	19.14	120,653,110	428.33334	3,103,198,000		0.275		
personal-wealth-biz	wri	+0.08%	25.72	25.44		854,310	25.90	25.12	25.70	26.95	19.14		421.31		4.16	1.07	0.061	
predictwallstreet	wri	+0.08%	25.72		+0.02	854,310												
raymond-james	wri	0.08	25.72	25.44	0.02	854,310	25.90	25.12	25.72	26.95	19.14		428.67				0.06	
renewable-energy-world	wri	+0.0778%	25.72 usd	25.44	+0.0200	854,310	25.90	25.12	25.70	26.95	19.14	120,746,998						
screamingmedia	wri																	
scroli	wri	%	wri			0												
simple-stock-quotes	wri	+0.08%	last trade: 25.72		change: 0.020								p/e ratio: 421.31					
smartmoney	wri	(0.08%)	25.72	$25.44	0.02	854,310	$25.90	$25.12	$25.70	$26.95	$19.14			3,103,200	4.28%	$0.28		
stocknod	wri	+0.0778%	25.72 usd	25.44	+0.0200	854,310	25.90	25.12	25.70	26.95	19.14	120,746,998						
stockpickr	wri	0.08%	$25.72 0.02 | 0.08%	25.44	0.02	854.31k	25.90	25.12	25.70	26.95	19.14							
stocksmart	wri	%	$25.71	23.89		121,704	26.37	25.61										
stocktwits	wri	0.12%	25.73		+0.03													
streetinsider-com	wri	0.08%	25.72	$25.44	+0.02	854,310	$25.90	$25.12	$25.70	$26.95	$19.14		428.67				$0.06	
thecramerreport	wri		25.70	25.88	-0.19	603362	26.11	25.57										
thestree	wri	0.08%	$25.72	25.44	0.02	854310	25.9	25.12	25.7	-26.95	19.14	1.20746998e8		3.126139778e9				
tickerspy	wri	0.08%	$25.72	25.44	+0.02	854,310	25.90	25.12	25.70	26.95	19.14		428.3	3.1b	4.28%	$0.28		
tmx-quotemedia	wri	0.08%	25.720	25.440	0.020	854,310	25.900	25.120	25.700	26.950	19.140	120,746,998	428.30	3,105,612,789	4.277	0.275 usd	0.06	
updown	wri	0.08%	$25.72	$25.44	$0.02	839,440	$25.90	$25.12	$25.70	$26.95	$19.14	120.74b	399.67	$3.10b			0.06	
wallstreetsurvivor	wri	0.08%	25.72	25.44	0.02	853,389	25.90	25.12		26.95	19.14		428.30	$3b	4.30%	1.04 -	0.09	
yahoo-finance	wri	0.08%	25.72	25.44	0.02	854,310	25.90	25.12	25.70	26.95	19.14		421.64	3.11b	4.20%	1.10	0.06	
ycharts-com	wri	+0.12%	25.73		+0.03					26.95	19.14		367.57	3.10b	4.20%		0.07	
zacks	wri	(0.08%)	25.72		0.02	vol.  854,310	25.90	25.12		26.95	19.14		15.12	3.10 b	4.28	1.10	1.7	
advfn	fbnc	-1.50	9.85	9.95	-0.15	20693	10.0	9.84										
barchart	fbnc	-1.50%	9.85	9.95	-0.15	23,091	10.00	9.84	10.00	16.66	9.74		20.79	$165.68 m	3.28%	$0.32	+0.47	
barrons	fbnc	1.50%	9.85	9.95	-0.15	20,693	10.00	9.84				16.79 million		$165.12 million	3.25%	$0.08		
bloomberg	fbnc	-1.500%	9.850	9.950	-0.150	20,693	10.000	9.840		16.90	9.74	16.836mil	140.714	165.834mil	3.249	0.080 regular cash	0.070	
boston-com	fbnc	-1.500%	9.850 usd	9.950	-0.1500	20,693	10.00	9.840	10.00	16.90	9.740	16,835,889						
bostonmerchant	fbnc	-1.500%	9.850 usd	9.950	-0.1500	20,693	10.00	9.840	10.00	16.90	9.740	16,835,889						
business-insider	fbnc	-1.500%	9.850 usd	9.950	-0.1500	20,693	10.00	9.840	10.00	16.90	9.740	16,835,889						
chron	fbnc	-1.500%	9.850 usd	9.950	-0.1500	20,693	10.00	9.840	10.00	16.90	9.740	16,835,889						
cio-com	fbnc	-1.50%	9.850 usd	9.950	-0.1500	20,693	10.00	9.840	10.00	16.90	9.740	16,835,889	20.96	166m	3.1	0.32		
cnn-money	fbnc	-1.50%today&rsquo;s change	9.85data as of 4:00pm et	9.95	-0.15	20,309	10.00	9.84	10.00				21.0	$165.8m	3.25%			
easystockalterts	fbnc	-1.51%	9.85	9.95	-0.15	20693	10.00	9.84	10.00	16.90	9.82		20.96				0.47	
eresearch-fidelity-com	fbnc	-1.50%	9.8500	9.9500	-0.1500	-34.73%	10.0000	9.8400	10.0000	16.9000	9.7400	16,836,000	9.34	$168.36m	$0.080000	07/25/11		
finance-abc7-com	fbnc	-1.500%	9.850 usd	9.950	-0.1500	20,693	10.00	9.840	10.00	16.90	9.740	16,835,889						
finance-abc7chicago-com	fbnc	-1.500%	9.850 usd	9.950	-0.1500	20,693	10.00	9.840	10.00	16.90	9.740	16,835,889						
financial-content	fbnc	-1.500%	9.850 usd	9.950	-0.1500	20,693	10.00	9.840	10.00	16.90	9.740	16,835,889						
finapps-forbes-com	fbnc	-1.5%	$9.85	9.95	-0.15	20,693	10.00	9.84	10.00	16.90	9.74	17 mil	21.0	166 mil	3.2	0.32	0.47	
finviz	fbnc	-1.50%	9.85			20,693			10.00	-40.87%	1.13%	16.84m	21.74	168.40m		0.32	0.46	
fool	fbnc	-1.50%	$9.85	$9.95	-0.15	20,693	$10.00	$9.84	$10.00	$16.90	$9.74		20.80	$165.83m	2.10%	0.32		
foxbusiness	fbnc		$9.85		-0.15	20,693			$10.00									
google-finance	fbnc	(-1.50%)	9.85	9.95	-0.15	20,693.00	10.00	9.82		16.90	9.74	16.84m	21.23	165.83m	3.25	0.08	0.46	
howthemarketworks	fbnc	-1.5%	9.85	9.95	-0.15	20,693	10	9.84	10									
hpcwire	fbnc	-1.500%	9.850 usd	9.950	-0.1500	20,693	10.00	9.840	10.00	16.90	9.740	16,835,889						
insidestocks	fbnc	-1.50%	9.85	9.95	-0.15	20693	10.00	9.84										
investopedia	fbnc	-1.50 %	$9.85	9.95	-0.15				10.00									
investorguide	fbnc	-1.50%	9.85	9.95	-0.15		10.00	9.84		16.90	9.74		21.23	165.8m			0.471	
marketintellisearch	fbnc	-1.5 %	$9.85	$9.95	-0.15	22.80k	$9.99	$9.84	$10.00			16.84m	21.74	0.17b	3.2 %		0.46	
marketwatch	fbnc	-1.50%	$9.87	open: 9.95	-0.15	384	$10.00	$9.84	$10.00	$16.89	$9.74		21.27	$165.12m	3.25%	0.08	0.46	
minyanville	fbnc	-1.500%	9.850 usd	9.950	-0.1500	20,693	10.00	9.840	10.00	16.90	9.740	16,835,889						
msn-money	fbnc	-1.50%	9.85	9.95	-0.15	20,693	10.00	9.84	10.00	16.90	9.74	16.84 mil	20.96	165.83 mil	3.20%	0.32	0.46	
nasdaq-com	fbnc	1.5%	$ 9.85	$ 9.95	0.15	20,693	$ 10	$ 9.84	$ 10	$ 16.90	$ 9.74	16,836,000	20.96	$ 165,834,600	3.2 %	$0.320000	$ 0.47	
optimum	fbnc	-1.50%	9.85 ( 4:00 pm edt)	9.95	-0.15	20,593	10.00	9.84	10.00	16.90	9.74	16.84m	21.0	165.8m	3.25	0.32	0.47	
paidcontent	fbnc	-1.500%	9.850 usd	9.950	-0.1500	20,693	10.00	9.840	10.00	16.90	9.740	16,835,889						
pc-quote	fbnc	-1.50%	9.85	9.95	-0.15	20,693	10.0	9.84	10.0	16.90	9.74	17,092,386	21.2766	168,360,000		0.08		
personal-wealth-biz	fbnc	-1.50%	9.85	9.95	-0.15	20,693	10.00	9.84	10.00	16.90	9.74		21.23		3.20	0.32	0.471	
predictwallstreet	fbnc	-1.50%	9.87		-0.15	20,693												
raymond-james	fbnc	-1.50	9.85	9.95	-0.15	20,693	10.00	9.84	9.85	16.90	9.74		20.96				0.47	
renewable-energy-world	fbnc	-1.500%	9.850 usd	9.950	-0.1500	20,693	10.00	9.840	10.00	16.90	9.740	16,835,889						
screamingmedia	fbnc																	
scroli	fbnc	%	fbnc			0												
simple-stock-quotes	fbnc	-1.50%	last trade: 9.85		change: -0.150								p/e ratio: 21.23					
smartmoney	fbnc	(-1.50%)	9.85	$9.95	-0.15	20,693	$10.00	$9.84	$10.00	$16.90	$9.74			168,400	3.20%	$0.08		
stocknod	fbnc	-1.500%	9.850 usd	9.950	-0.1500	20,693	10.00	9.840	10.00	16.90	9.740	16,835,889						
stockpickr	fbnc	-1.50%	$9.85 -0.15 | -1.50%	9.95	-0.15	20.69k	10.00	9.84	10.00	16.90	9.74							
stocksmart	fbnc	%	$11.74	15.61		1,313	11.81	11.52										
stocktwits	fbnc	-1.50%	9.85		-0.15													
streetinsider-com	fbnc	1.5%	9.85	$9.95	-0.15	20,693	$10.00	$9.84	$10.00	$16.90	$9.82		20.96				$0.47	
thecramerreport	fbnc		10.00	10.00	+0.23	52896	10.00	9.81										
thestree	fbnc	-1.5%	$9.85	9.95	-0.15	20693	10.0	9.84	10.0	-16.9	9.74	1.6835889e7		1.64486636e8				
tickerspy	fbnc	-1.50%	$9.85	9.95	-0.15	20,693	10.00	9.84	10.00	16.90	9.74		21.3	168.2m	3.20%	$0.08		
tmx-quotemedia	fbnc	-1.50%	9.850	9.950	-0.150	20,693	10.000	9.840	10.000	16.900	9.740	16,835,889	21.30	165,833,507	3.200	0.080 usd	0.47	
updown	fbnc	-1.50%	$9.85	$9.95	-$0.15	20,204	$10.00	$9.84	$10.00	$16.90	$9.74	16.83b	21.53	$168m			0.46	
wallstreetsurvivor	fbnc	-1.50%	9.85	9.95	-0.15	20,693	10.00	9.84		16.89	9.74		21.30	$168m	3.20%	0.32 -	0.35	
yahoo-finance	fbnc	1.50%	9.85	9.95	0.15	20,693	10.00	9.84	10.00	16.90	9.74		20.91	165.82m	3.30%	0.32	0.47	
ycharts-com	fbnc	-1.50%	9.85		-0.15					16.90	9.74		20.96	165.68m	3.35%		0.47	
zacks	fbnc	(-1.50%)	9.85		-0.15	vol.  20,693		9.84		16.90	9.74		21.28	168.36 m	3.20	0.32	.47	
advfn	kalu	3.64	55.82	53.22	1.96	133718	56.23	53.22										
barchart	kalu	+3.64%	55.82	53.22	+1.96	133,718	56.23	53.22	53.86	56.91	34.84		37.33	$1.07 b	1.79%	$0.96	+0.87	
barrons	kalu	3.64%	55.82	53.22	+1.96	133,718	56.23	53.22				19.38 million		$1.04 billion	1.72%	$0.24		
bloomberg	kalu	3.639%	55.820	53.220	1.960	133,718	56.230	53.220		56.91	35.54	19.269mil	797.429	1,075.584mil	1.720	0.240 regular cash	0.070	
boston-com	kalu	+3.639%	55.82 usd	53.22	+1.960	133,718	56.23	53.22	53.86	56.91	35.54	19,268,791						
bostonmerchant	kalu	+3.639%	55.82 usd	53.22	+1.960	133,718	56.23	53.22	53.86	56.91	35.54	19,268,791						
business-insider	kalu	+3.639%	55.82 usd	53.22	+1.960	133,718	56.23	53.22	53.86	56.91	35.54	19,268,791						
chron	kalu	+3.639%	55.82 usd	53.22	+1.960	133,718	56.23	53.22	53.86	56.91	35.54	19,268,791						
cio-com	kalu	+3.64%	55.82 usd	53.22	+1.960	133,718	56.23	53.22	53.86	56.91	35.54	19,268,791	64.16	1b	1.7	0.96		
cnn-money	kalu	+3.64%	55.82	53.33	+1.96	133,718	56.23	53.33	53.86				64.2	$1.1b	1.72%			
easystockalterts	kalu	3.68%	55.82	53.22	+1.96	133718	56.23	53.22	53.86	56.91	35.54		64.16				0.87	
eresearch-fidelity-com	kalu	3.64%	55.8200	53.2200	1.9600	+32.69%	56.2300	53.2200	53.8600	56.9100	35.5400	19,269,000	9.32	$1.04b	$0.240000	08/15/11		
finance-abc7-com	kalu	+3.639%	55.82 usd	53.22	+1.960	133,718	56.23	53.22	53.86	56.91	35.54	19,268,791						
finance-abc7chicago-com	kalu	+3.639%	55.82 usd	53.22	+1.960	133,718	56.23	53.22	53.86	56.91	35.54	19,268,791						
financial-content	kalu	+3.639%	55.82 usd	53.22	+1.960	133,718	56.23	53.22	53.86	56.91	35.54	19,268,791						
finapps-forbes-com	kalu	3.6%	$55.82	53.22	1.96	133,718	56.23	53.22	53.86	56.91	35.54	19 mil	50.8	1 bil	1.7	0.96	1.10	
finviz	kalu	3.64%	55.82			133,718			53.86	-1.92%	60.23%	19.27m	63.43	1.08b		0.96	0.88	
fool	kalu	+3.64%	$55.82	$53.22	1.96	133,718	$56.23	$53.22	$53.86	$56.91	$35.54		63.80	$1.08b	2.60%	0.96		
foxbusiness	kalu		$55.82		+1.96	133,718			$53.86									
google-finance	kalu	(3.64%)	55.82	53.22	+1.96	133,718.00	56.23	53.22		56.91	35.54	19.27m	63.71	1.08b	1.72	0.24	0.88	
howthemarketworks	kalu	3.639%	55.82	53.22	1.96	133,304	56.23	53.22	53.86									
hpcwire	kalu	+3.639%	55.82 usd	53.22	+1.960	133,718	56.23	53.22	53.86	56.91	35.54	19,268,791						
insidestocks	kalu	+3.64%	55.82	53.22	+1.96	133700	56.23	53.22					price earnings ratio: 26.21					
investopedia	kalu	+3.64 %	$55.82	53.22	+1.96				53.86									
investorguide	kalu	+3.64%	55.82	53.22	+1.96		56.23	53.22		56.91	35.54		63.07	1.060b			0.854	
marketintellisearch	kalu	3.64 %	$55.82	$53.22	1.96	115.30k	$56.23	$53.22	$53.86			19.27m	61.20	1.04b	1.78 %		0.88	
marketwatch	kalu	+3.64%	$55.82	open: 53.22	+1.96	2,569	$56.23	$53.22	$53.86	$56.91	$35.54		50.70	$1.04b	1.72%	0.24	1.10	
minyanville	kalu	+3.639%	55.82 usd	53.22	+1.960	133,718	56.23	53.22	53.86	56.91	35.54	19,268,791						
msn-money	kalu	+3.64%	55.82	53.22	+1.96	133,718	56.23	53.22	53.86	56.91	35.54	19.27 mil	64.16	1.08 bil	1.78%	0.96	0.88	
nasdaq-com	kalu	3.64%	$ 55.82	$ 53.22	1.96	133,718	$ 56.23	$ 53.22	$ 53.86	$ 56.91	$ 35.54	19,269,000	50.75	$ 1,075,595,580	1.78 %	$0.960000	$ 1.10	
optimum	kalu	+3.64%	55.82 ( 4:30 pm edt)	53.22	+1.96	133,718	56.23	53.22	53.86	56.91	35.54	19.27m	64.2	1.1b	1.72	0.96	0.87	
paidcontent	kalu	+3.639%	55.82 usd	53.22	+1.960	133,718	56.23	53.22	53.86	56.91	35.54	19,268,791						
pc-quote	kalu	3.64%	55.82	53.22	1.96	133,718	56.23	53.22	53.86	56.91	35.54	18,608,814	61.90805	1,038,744,000		0.24		
personal-wealth-biz	kalu	+3.64%	55.82	53.22		133,718	56.23	53.22	53.86	56.91	35.54		63.07		1.78	0.96	0.854	
predictwallstreet	kalu	+3.64%	55.82		+1.96	133,718												
raymond-james	kalu	3.64	55.82	53.22	1.96	133,718	56.23	53.22	55.82	56.91	35.54		64.16				0.87	
renewable-energy-world	kalu	+3.639%	55.82 usd	53.22	+1.960	133,718	56.23	53.22	53.86	56.91	35.54	19,268,791						
screamingmedia	kalu																	
scroli	kalu	%	kalu			0												
simple-stock-quotes	kalu	+3.64%	last trade: 55.82		change: 1.960								p/e ratio: 63.07					
smartmoney	kalu	(3.64%)	55.82	$53.22	1.96	133,718	$56.23	$53.22	$53.86	$56.91	$35.54			1,037,800	1.78%	$0.24		
stocknod	kalu	+3.639%	55.82 usd	53.22	+1.960	133,718	56.23	53.22	53.86	56.91	35.54	19,268,791						
stockpickr	kalu	3.64%	$55.82 1.96 | 3.64%	53.22	1.96	133.72k	56.23	53.22	53.86	56.91	35.54							
stocksmart	kalu	%	$50.52	50.52		7,156	52.2	50.41										
stocktwits	kalu	3.70%	55.85		+2.00													
streetinsider-com	kalu	3.64%	55.82	$53.22	+1.96	133,718	$56.23	$53.22	$53.86	$56.91	$35.54		64.16				$0.87	
thecramerreport	kalu		53.86	54.00	+0.11	286928	54.49	52.35										
thestree	kalu	3.64%	$55.82	53.22	1.96	133718	56.23	53.22	53.86	-56.91	35.54	1.9268791e7		1.035697516e9				
tickerspy	kalu	3.64%	$55.82	53.22	+1.96	133,718	56.23	53.22	53.86	56.91	35.54		61.9	1.0b	1.78%	$0.24		
tmx-quotemedia	kalu	3.64%	55.820	53.220	1.960	133,718	56.230	53.220	53.860	56.910	35.540	19,268,791	49.00	1,075,583,914	1.720	0.240 usd	1.10	
updown	kalu	3.64%	$55.82	$53.22	$1.96	130,917	$56.23	$53.22	$53.86	$56.91	$35.54		62.00	$1.03b				
wallstreetsurvivor	kalu	3.64%	55.82	53.22	1.96	133,304	56.23	53.22		56.91	35.54		49.00	$1b	1.80%	0.96 -	0.72	
yahoo-finance	kalu	3.64%	55.82	53.22	1.96	133,718	56.23	53.22	53.86	56.91	35.54		65.36	1.06b	1.80%	0.96	0.85	
ycharts-com	kalu	+3.70%	55.85		+2.00					56.91	35.54		50.78	1.08b	1.74%		1.10	
zacks	kalu	(3.64%)	55.82		1.96	vol.  133,718	56.23	53.22		56.91	35.54		39.6	1.04 b	1.78	0.96	1.36	
advfn	trak	1.80	23.19	22.4	0.41	171459	23.46	22.21										
barchart	trak	+1.80%	23.19	22.40	+0.41	171,459	23.46	22.21	22.78	26.80	14.40		38.93	$947.54 m			-0.03	
barrons	trak	1.80%	23.19	22.40	+0.41	171,459	23.46	22.21				40.32 million		$928.38 million	trak has not issued dividends in more than 1 year.			
bloomberg	trak	1.800%	23.190	22.400	0.410	171,459	23.460	22.210		26.80	14.40	41.115mil	178.385	953.452mil			0.130	
boston-com	trak	+1.800%	23.19 usd	22.40	+0.4100	171,459	23.46	22.21	22.78	26.80	14.40	41,114,789						
bostonmerchant	trak	+1.800%	23.19 usd	22.40	+0.4100	171,459	23.46	22.21	22.78	26.80	14.40	41,114,789						
business-insider	trak	+1.800%	23.19 usd	22.40	+0.4100	171,459	23.46	22.21	22.78	26.80	14.40	41,114,789						
chron	trak	+1.800%	23.19 usd	22.40	+0.4100	171,459	23.46	22.21	22.78	26.80	14.40	41,114,789						
cio-com	trak	+1.80%	23.19 usd	22.40	+0.4100	171,459	23.46	22.21	22.78	26.80	14.40	41,114,789		953m				
cnn-money	trak	+1.80%	23.19	22.40	+0.41	171,459	23.46	22.21	22.78				nm	$953.5m				
easystockalterts	trak	1.83%	23.19	22.40	+0.41	171459	23.46	22.21	22.78	26.80	14.40						-0.04	
eresearch-fidelity-com	trak	1.80%	23.1900	22.4000	0.4100	+40.88%	23.4600	22.2100	22.7800	26.8000	14.4000	41,115,000	8.92	$936.60m				
finance-abc7-com	trak	+1.800%	23.19 usd	22.40	+0.4100	171,459	23.46	22.21	22.78	26.80	14.40	41,114,789						
finance-abc7chicago-com	trak	+1.800%	23.19 usd	22.40	+0.4100	171,459	23.46	22.21	22.78	26.80	14.40	41,114,789						
financial-content	trak	+1.800%	23.19 usd	22.40	+0.4100	171,459	23.46	22.21	22.78	26.80	14.40	41,114,789						
finapps-forbes-com	trak	1.8%	$23.19	22.40	0.41	171,459	23.46	22.21	22.78	26.80	14.40	41 mil		953 mil	0.0	0.00	-0.03	
finviz	trak	1.80%	23.19			171,459			22.78	-13.47%	61.04%	41.11m		953.34m			-0.04	
fool	trak	+1.80%	$23.19	$22.40	0.41	171,459	$23.46	$22.21	$22.78	$26.80	$14.40		0.00	$953.45m				
foxbusiness	trak		$23.19		+0.41	171,459			$22.78									
google-finance	trak	(1.80%)	23.19	22.40	+0.41	171,459.00	23.46	22.21		26.80	14.40	41.11m		953.45m			-0.04	
howthemarketworks	trak	1.8%	23.19	22.4	0.41	169,017	23.46	22.21	22.78									
hpcwire	trak	+1.800%	23.19 usd	22.40	+0.4100	171,459	23.46	22.21	22.78	26.80	14.40	41,114,789						
insidestocks	trak	+1.80%	23.19	22.40	+0.41	171400	23.46	22.21					price earnings ratio: 35.14					
investopedia	trak	+1.80 %	$23.19	22.40	+0.41				22.78									
investorguide	trak	+1.80%	23.19	22.56	+0.41		23.46	22.21		26.80	14.40			953.4m			-0.014	
marketintellisearch	trak	1.8 %	$23.19	$22.56	0.41	133.80k	$23.46	$22.21	$22.78			41.11m	0.00	0.94b	0.0 %		-0.04	
marketwatch	trak	+1.80%	$23.19	open: 22.40	+0.41	14,289	$23.46	$22.21	$22.78	$26.80	$14.40			$928.38m				
minyanville	trak	+1.800%	23.19 usd	22.40	+0.4100	171,459	23.46	22.21	22.78	26.80	14.40	41,114,789						
msn-money	trak	+1.80%	23.19	22.40	+0.41	171,459	23.46	22.21	22.78	26.80	14.40	41.11 mil	-579.75	953.45 mil			-0.04	
nasdaq-com	trak	1.8%	$ 23.19	$ 22.40	0.41	171,459	$ 23.46	$ 22.21	$ 22.78	$ 26.80	$ 14.40	41,115,000		$ 953,456,850			$ -0.03	
optimum	trak	+1.80%	23.19 ( 5:20 pm edt)	22.40	+0.41	171,459	23.46	22.21	22.78	26.80	14.40	41.11m		953.5m			-0.04	
paidcontent	trak	+1.800%	23.19 usd	22.40	+0.4100	171,459	23.46	22.21	22.78	26.80	14.40	41,114,789						
pc-quote	trak	1.80%	23.19	22.4	0.41	171,459	23.46	22.21	22.78	26.80	14.40	40,388,085	-569.5	936,600,000				
personal-wealth-biz	trak	+1.80%	23.19	22.56		171,459	23.46	22.21	22.78	26.80	14.40					0.00	-0.014	
predictwallstreet	trak	+1.80%	23.19		+0.41	171,459												
raymond-james	trak	1.80	23.19	22.40	0.41	171,459	23.46	22.21	23.19	26.80	14.40						-0.01	
renewable-energy-world	trak	+1.800%	23.19 usd	22.40	+0.4100	171,459	23.46	22.21	22.78	26.80	14.40	41,114,789						
screamingmedia	trak																	
scroli	trak	%	trak			0												
simple-stock-quotes	trak	+1.80%	last trade: 23.19		change: 0.410													
smartmoney	trak	(1.80%)	23.19	$22.40	0.41	171,459	$23.46	$22.21	$22.78	$26.80	$14.40			936,600	0.00%	$0.00		
stocknod	trak	+1.800%	23.19 usd	22.40	+0.4100	171,459	23.46	22.21	22.78	26.80	14.40	41,114,789						
stockpickr	trak	1.80%	$23.19 0.41 | 1.80%	22.40	0.41	171.46k	23.46	22.21	22.78	26.80	14.40							
stocksmart	trak	%	$21.64	20.49		35,183	23.27	21.56										
stocktwits	trak	1.89%	23.21		+0.43													
streetinsider-com	trak	1.80%	23.19	$22.40	+0.41	171,459	$23.46	$22.21	$22.78	$26.80	$14.40						$-0.04	
thecramerreport	trak		22.78	22.23	+0.20	170369	23.2199	22.22										
thestree	trak	1.8%	$23.19	22.4	0.41	171459	23.46	22.21	22.78	-26.8	14.4	4.1114789e7		9.28371936e8				
tickerspy	trak	1.80%	$23.19	22.40	+0.41	171,459	23.46	22.21	22.78	26.80	14.40		-569.5	936.4m	0.00%	$0.00		
tmx-quotemedia	trak	1.80%	23.190	22.400	0.410	171,459	23.460	22.210	22.780	26.800	14.400	41,114,789		953,451,957			-0.04	
updown	trak	1.80%	$23.19	$22.40	$0.41	159,678	$23.46	$22.21	$22.78	$26.80	$14.40	41.11b		$937m			-0.02	
wallstreetsurvivor	trak	1.80%	23.19	22.40	0.41	169,017	23.46	22.21		26.80	14.40			$937m			-0.69	
yahoo-finance	trak	1.80%	23.19	22.56	0.41	171,459	23.46	22.21	22.78	26.80	14.40			953.43m			-0.01	
ycharts-com	trak	+1.89%	23.21		+0.43					26.80	14.40			948.36m	0.00%		-0.04	
zacks	trak	(1.80%)	23.19		0.41	vol.  171,459	23.46	22.21		26.80	14.40		39.28	936.60 m	0.00	0.00	.58	
advfn	osur	-2.13	9.2	9.22	-0.2	277438	9.5	8.79										
barchart	osur	-2.13%	9.20	9.17	-0.20	279,870	9.50	8.79	9.40	10.10	3.18		0.00	$429.00 m			-0.08	
barrons	osur	2.13%	9.20	9.22	-0.20	277,438	9.50	8.79				46.19 million		$397.78 million	osur has not issued dividends in more than 1 year.			
bloomberg	osur	-2.128%	9.200	9.220	-0.200	277,438	9.500	8.790		10.10	3.18	46.688mil		429.532mil			-0.080	
boston-com	osur	-2.128%	9.200 usd	9.220	-0.2000	277,438	9.500	8.790	9.400	10.10	3.180	46,688,307						
bostonmerchant	osur	-2.128%	9.200 usd	9.220	-0.2000	277,438	9.500	8.790	9.400	10.10	3.180	46,688,307						
business-insider	osur	-2.128%	9.200 usd	9.220	-0.2000	277,438	9.500	8.790	9.400	10.10	3.180	46,688,307						
chron	osur	-2.128%	9.200 usd	9.220	-0.2000	277,438	9.500	8.790	9.400	10.10	3.180	46,688,307						
cio-com	osur	-2.13%	9.200 usd	9.220	-0.2000	277,438	9.500	8.790	9.400	10.10	3.180	46,688,307		430m				
cnn-money	osur	-2.13%	9.20	9.22	-0.20	277,438	9.50	8.79	9.40				nm	$429.5m				
easystockalterts	osur	-2.17%	9.20	9.22	-0.20	277438	9.50	8.79	9.40	10.10	3.18						-0.09	
eresearch-fidelity-com	osur	-2.13%	9.2000	9.2200	-0.2000	+111.71%	9.5000	8.7900	9.4000	10.1000	3.1800	46,688,000	8.02	$438.87m				
finance-abc7-com	osur	-2.128%	9.200 usd	9.220	-0.2000	277,438	9.500	8.790	9.400	10.10	3.180	46,688,307						
finance-abc7chicago-com	osur	-2.128%	9.200 usd	9.220	-0.2000	277,438	9.500	8.790	9.400	10.10	3.180	46,688,307						
financial-content	osur	-2.128%	9.200 usd	9.220	-0.2000	277,438	9.500	8.790	9.400	10.10	3.180	46,688,307						
finapps-forbes-com	osur	-2.1%	$9.20	9.22	-0.20	277,438	9.50	8.79	9.40	10.10	3.18	47 mil		430 mil	0.0	0.00	-0.08	
finviz	osur	-2.13%	9.20			277,438			9.40	-8.91%	189.31%	46.69m		429.55m			-0.08	
fool	osur	-2.13%	$9.20	$9.22	-0.20	277,438	$9.50	$8.79	$9.40	$10.10	$3.18		0.00	$429.53m				
foxbusiness	osur		$9.20		-0.20	277,438			$9.40									
google-finance	osur	(-2.13%)	9.20	9.22	-0.20	277,438.00	9.50	8.79		10.10	3.18	46.69m		429.53m			-0.08	
howthemarketworks	osur	-2.128%	9.2	9.22	-0.2	276,838	9.5	8.79	9.4									
hpcwire	osur	-2.128%	9.200 usd	9.220	-0.2000	277,438	9.500	8.790	9.400	10.10	3.180	46,688,307						
insidestocks	osur	-2.13%	9.20	9.17	-0.20	277438	9.50	8.79										
investopedia	osur	-2.13 %	$9.20	9.22	-0.20				9.40									
investorguide	osur	-2.13%	9.20	9.22	-0.20		9.50	8.79		10.10	3.18			429.5m			-0.084	
marketintellisearch	osur	-2.13 %	$9.20	$9.22	-0.20	270.60k	$9.50	$8.79	$9.40			46.69m	0.00	0.44b	0.0 %		-0.08	
marketwatch	osur	-2.13%	$9.20	open: 9.22	-0.20	3,738	$9.50	$8.79	$9.40	$10.10	$3.18			$397.78m				
minyanville	osur	-2.128%	9.200 usd	9.220	-0.2000	277,438	9.500	8.790	9.400	10.10	3.180	46,688,307						
msn-money	osur	-2.13%	9.20	9.22	-0.20	277,438	9.50	8.79	9.40	10.10	3.18	46.69 mil	-102.22	429.53 mil			-0.08	
nasdaq-com	osur	2.13%	$ 9.20	$ 9.22	0.20	277,438	$ 9.50	$ 8.79	$ 9.40	$ 10.10	$ 3.18	46,688,000		$ 429,529,600			$ -0.08	
optimum	osur	-2.13%	9.20 ( 4:30 pm edt)	9.22	-0.20	277,438	9.50	8.79	9.40	10.10	3.18	46.69m		429.5m			-0.09	
paidcontent	osur	-2.128%	9.200 usd	9.220	-0.2000	277,438	9.500	8.790	9.400	10.10	3.180	46,688,307						
pc-quote	osur	-2.13%	9.2	9.22	-0.20	277,438	9.5	8.79	9.4	10.10	3.18	47,702,957	-104.44444	438,867,000				
personal-wealth-biz	osur	-2.13%	9.20	9.22	-0.20	277,438	9.50	8.79	9.40	10.10	3.18					0.00	-0.084	
predictwallstreet	osur	-2.13%	9.19		-0.20	277,438												
raymond-james	osur	-2.13	9.20	9.22	-0.20	277,438	9.50	8.79	9.20	10.10	3.18						-0.08	
renewable-energy-world	osur	-2.128%	9.200 usd	9.220	-0.2000	277,438	9.500	8.790	9.400	10.10	3.180	46,688,307						
screamingmedia	osur																	
scroli	osur	%	osur			0												
simple-stock-quotes	osur	-2.13%	last trade: 9.20		change: -0.200													
smartmoney	osur	(-2.13%)	9.20	$9.22	-0.20	277,438	$9.50	$8.79	$9.40	$10.10	$3.18			438,900	0.00%	$0.00		
stocknod	osur	-2.128%	9.200 usd	9.220	-0.2000	277,438	9.500	8.790	9.400	10.10	3.180	46,688,307						
stockpickr	osur	-2.13%	$9.20 -0.20 | -2.13%	9.22	-0.20	277.44k	9.50	8.79	9.40	10.10	3.18							
stocksmart	osur	%	$8.525	5.93		11,756	8.55	8.31										
stocktwits	osur	-2.02%	9.21		-0.19													
streetinsider-com	osur	2.13%	9.20	$9.22	-0.2	277,438	$9.50	$8.79	$9.40	$10.10	$3.18						$-0.09	
thecramerreport	osur		9.40	8.76	+0.88	545937	9.42	8.64										
thestree	osur	-2.13%	$9.2	9.22	-0.2	277438	9.5	8.79	9.4	-10.1	3.18	4.6688307e7		3.97784376e8				
tickerspy	osur	-2.13%	$9.20	9.22	-0.20	277,438	9.50	8.79	9.40	10.10	3.18		-104.4	438.3m	0.00%	$0.00		
tmx-quotemedia	osur	-2.13%	9.200	9.220	-0.200	277,438	9.500	8.790	9.400	10.100	3.180	46,688,307		429,532,424			-0.09	
updown	osur	-2.13%	$9.20	$9.22	-$0.20	273,377	$9.50	$8.79	$9.40	$10.10	$3.18	46.68b		$439m			-0.08	
wallstreetsurvivor	osur	-2.13%	9.20	9.22	-0.20	276,838	9.50	8.79		10.10	3.18			$439m			-0.08	
yahoo-finance	osur	2.13%	9.20	9.22	0.20	277,438	9.50	8.79	9.40	10.10	3.18			429.53m			-0.08	
ycharts-com	osur	-2.02%	9.21		-0.19					10.10	3.18			429.46m	0.00%		-0.09	
zacks	osur	(-2.13%)	9.20		-0.20	vol.  277,438	9.50	8.79		10.10	3.18			438.87 m	0.00	0.00	-.08	
advfn	adct	0.00	12.74		0.0													
barrons	adct																	
bloomberg	adct																	
boston-com	adct	0.00%	1,783 aed	1783.32	+0.00	0	null	null	+0.00	1783.32	1783.32	1735.56 - 2526.56						
bostonmerchant	adct	0.00%	1,783 aed	1783.32	+0.00	1,783	null	null	+0.00	1783.32	1783.32	1735.56 - 2526.56						
business-insider	adct	0.00%	1,783 aed	1783.32	+0.00	0	null	null	+0.00	1783.32	1783.32	1735.56 - 2526.56						
chron	adct	0.00%	1,783 aed	1783.32	+0.00	0	null	null	+0.00	1783.32	1783.32	1735.56 - 2526.56						
cio-com	adct	0.00%	1,783 aed	1783.32	+0.00	1,783	1783.32	1783.32	1783.32	2526.56	1735.56							
cnn-money	adct																	
easystockalterts	adct	0.00%	12.74	10.44	+0.00	500	12.74	12.74	12.74	12.76	5.18		16.33				0.78	
finance-abc7-com	adct	0.00%	1,783 aed	1783.32	+0.00	1,783	null	null	+0.00	1783.32	1783.32	1735.56 - 2526.56						
finance-abc7chicago-com	adct	0.00%	1,783 aed	1783.32	+0.00	1,783	null	null	+0.00	1783.32	1783.32	1735.56 - 2526.56						
financial-content	adct	0.00%	1,783 aed	1783.32	+0.00	0	null	null	+0.00	1783.32	1783.32	1735.56 - 2526.56						
fool	adct																	
foxbusiness	adct		$12.74		+0.00	917,202			$12.74									
howthemarketworks	adct																	
hpcwire	adct	0.00%	1,783 aed	1783.32	+0.00	1,783	null	null	+0.00	1783.32	1783.32	1735.56 - 2526.56						
insidestocks	adct																	
investorguide	adct		0.00															
marketintellisearch	adct	0.41 %	$29.42	$28.72	0.12	2631.00k	$29.71	$28.19	$29.30						%			
marketwatch	adct																	
minyanville	adct	0.00%	1,783 aed	1783.32	+0.00	1,783	null	null	+0.00	1783.32	1783.32	1735.56 - 2526.56						
msn-money	adct																	
paidcontent	adct	0.00%	1,783 aed	1783.32	+0.00	0	null	null	+0.00	1783.32	1783.32	1735.56 - 2526.56						
pc-quote	adct	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	adct					0												
predictwallstreet	adct	0.00%	12.74		0.00													
raymond-james	adct	0.00	12.74		0.00				12.74	12.76	12.60						0.00	
renewable-energy-world	adct	0.00%	1,783 aed	1783.32	+0.00	0	null	null	+0.00	1783.32	1783.32	1735.56 - 2526.56						
screamingmedia	adct																	
scroli	adct	%	adct			0												
simple-stock-quotes	adct		last trade: 0.00		change: 0.000													
smartmoney	adct									$12.76	$5.18				0.00%	$0.00		
stocknod	adct	0.00%	1,783 aed	1783.32	+0.00	1,783	null	null	+0.00	1783.32	1783.32	1735.56 - 2526.56						
stockpickr	adct	0.00%	$12.74 0.00 | 0.00%	12.76	0.00	917.20k	12.76	12.74	12.74	12.76	5.18							
stocksmart	adct	%	$12.74	12.76		102,135	12.76	12.74										
stocktwits	adct	0.00%	12.74		0.00													
streetinsider-com	adct	-0%	12.74	$10.44		500	$12.74	$12.74	$12.74	$12.76	$5.18		16.33				$0.78	
thecramerreport	adct		0.00															
thestree	adct	0.0%	$12.74	12.76	0.0	917202	12.76	12.74	12.74	-12.76	5.18	9.7155925e7		1.237766485e9				
tickerspy	adct	0.00%	$12.74	12.76	0.00	917,002	12.76	12.74	12.74	12.76	5.18		16.3		0.00%	$0.00		
tmx-quotemedia	adct																	
wallstreetsurvivor	adct	-			-		- -											
ycharts-com	adct																	
zacks	adct																	
advfn	mcrl	3.26	10.15	9.67	0.32	934602	10.33	9.67										
barchart	mcrl	+3.26%	10.15	9.67	+0.32	934,602	10.33	9.67	9.83	14.94	8.73		12.29	$628.89 m	1.42%	$0.14	+0.80	
barrons	mcrl	3.26%	10.15	9.67	+0.32	934,602	10.33	9.67				62.56 million		$611.11 million	1.58%	$0.04		
bloomberg	mcrl	3.255%	10.150	9.670	0.320	934,602	10.330	9.670		14.98	8.80	62.168mil	13.182	631.001mil	1.379	0.040 regular cash	0.770	
boston-com	mcrl	+3.255%	10.15 usd	9.670	+0.3200	934,602	10.33	9.670	9.830	14.98	8.800	62,167,613						
bostonmerchant	mcrl	+3.255%	10.15 usd	9.670	+0.3200	934,602	10.33	9.670	9.830	14.98	8.800	62,167,613						
business-insider	mcrl	+3.255%	10.15 usd	9.670	+0.3200	934,602	10.33	9.670	9.830	14.98	8.800	62,167,613						
chron	mcrl	+3.255%	10.15 usd	9.670	+0.3200	934,602	10.33	9.670	9.830	14.98	8.800	62,167,613						
cio-com	mcrl	+3.26%	10.15 usd	9.670	+0.3200	934,602	10.33	9.670	9.830	14.98	8.800	62,167,613	12.69	631m	1.4	0.14		
cnn-money	mcrl	+3.26%	10.15	9.67	+0.32	934,602	10.33	9.67	9.83				12.7	$631.0m	1.38%			
easystockalterts	mcrl	3.31%	10.15	9.67	+0.32	934602	10.33	9.67	9.83	14.98	8.80		12.69				0.80	
eresearch-fidelity-com	mcrl	3.26%	10.1500	9.6700	0.3200	-1.60%	10.3300	9.6700	9.8300	14.9800	8.8000	62,168,000	7.89	$611.11m	$0.035000	05/25/11		
finance-abc7-com	mcrl	+3.255%	10.15 usd	9.670	+0.3200	934,602	10.33	9.670	9.830	14.98	8.800	62,167,613						
finance-abc7chicago-com	mcrl	+3.255%	10.15 usd	9.670	+0.3200	934,602	10.33	9.670	9.830	14.98	8.800	62,167,613						
financial-content	mcrl	+3.255%	10.15 usd	9.670	+0.3200	934,602	10.33	9.670	9.830	14.98	8.800	62,167,613						
finapps-forbes-com	mcrl	3.3%	$10.15	9.67	0.32	934,602	10.33	9.67	9.83	14.98	8.80	62 mil	13.2	631 mil	1.4	0.14	0.77	
finviz	mcrl	3.26%	10.15			934,602			9.83	-32.06%	16.26%	62.17m	12.29	611.13m		0.14	0.80	
fool	mcrl	+3.26%	$10.15	$9.67	0.32	934,602	$10.33	$9.67	$9.83	$14.98	$8.80		12.30	$631.00m	1.90%	0.16		
foxbusiness	mcrl		$10.15		+0.32	934,602			$9.83									
google-finance	mcrl	(3.26%)	10.15	9.67	+0.32	934,602.00	10.33	9.67		14.98	8.80	62.17m	12.72	631.00m	1.38	0.04	0.80	
howthemarketworks	mcrl	3.255%	10.15	9.67	0.32	933,369	10.33	9.67	9.83									
hpcwire	mcrl	+3.255%	10.15 usd	9.670	+0.3200	934,602	10.33	9.670	9.830	14.98	8.800	62,167,613						
insidestocks	mcrl	+3.26%	10.15	9.67	+0.32	934602	10.33	9.67					price earnings ratio: 13.01					
investopedia	mcrl	+3.26 %	$10.15	9.67	+0.32				9.83									
investorguide	mcrl	+3.26%	10.15	9.80	+0.32		10.33	9.67		14.98	8.80		12.44	631.0m			0.79	
marketintellisearch	mcrl	3.26 %	$10.15	$9.80	0.32	922.70k	$10.33	$9.67	$9.83			62.17m	12.29	0.61b	1.42 %		0.80	
marketwatch	mcrl	+3.26%	$10.17	open: 9.67	+0.32	27,073	$10.33	$9.67	$9.83	$14.98	$8.80		12.79	$611.11m	1.58%	0.04	0.79	
minyanville	mcrl	+3.255%	10.15 usd	9.670	+0.3200	934,602	10.33	9.670	9.830	14.98	8.800	62,167,613						
msn-money	mcrl	+3.26%	10.15	9.67	+0.32	934,602	10.33	9.67	9.83	14.98	8.80	62.17 mil	12.85	631.00 mil	1.42%	0.14	0.80	
nasdaq-com	mcrl	3.26%	$ 10.15	$ 9.67	0.32	934,602	$ 10.33	$ 9.67	$ 9.83	$ 14.98	$ 8.80	62,168,000	13.18	$ 631,005,200	1.42 %	$0.140000	$ 0.77	
optimum	mcrl	+3.26%	10.15 ( 4:30 pm edt)	9.67	+0.32	934,602	10.33	9.67	9.83	14.98	8.80	62.17m	12.7	631.0m	1.38	0.14	0.80	
paidcontent	mcrl	+3.255%	10.15 usd	9.670	+0.3200	934,602	10.33	9.670	9.830	14.98	8.800	62,167,613						
pc-quote	mcrl	3.26%	10.15	9.67	0.32	934,602	10.33	9.67	9.83	14.98	8.80	60,208,020	12.60256	611,111,000		0.04		
personal-wealth-biz	mcrl	+3.26%	10.15	9.80		934,602	10.33	9.67	9.83	14.98	8.80		12.44		1.42	0.14	0.79	
predictwallstreet	mcrl	+3.26%	10.15		+0.32	934,602												
raymond-james	mcrl	3.26	10.15	9.67	0.32	934,602	10.33	9.67	10.15	14.98	8.80		12.53				0.81	
renewable-energy-world	mcrl	+3.255%	10.15 usd	9.670	+0.3200	934,602	10.33	9.670	9.830	14.98	8.800	62,167,613						
screamingmedia	mcrl																	
scroli	mcrl	%	mcrl			0												
simple-stock-quotes	mcrl	+3.26%	last trade: 10.15		change: 0.320								p/e ratio: 12.44					
smartmoney	mcrl	(3.26%)	10.15	$9.67	0.32	934,602	$10.33	$9.67	$9.83	$14.98	$8.80			611,100	1.42%	$0.04		
stocknod	mcrl	+3.255%	10.15 usd	9.670	+0.3200	934,602	10.33	9.670	9.830	14.98	8.800	62,167,613						
stockpickr	mcrl	3.26%	$10.15 0.32 | 3.26%	9.67	0.32	934.60k	10.33	9.67	9.83	14.98	8.80							
stocksmart	mcrl	%	$11.72	13.32		154,142	11.87	11.65										
stocktwits	mcrl	3.25%	10.15		+0.32													
streetinsider-com	mcrl	3.26%	10.15	$9.67	+0.32	934,602	$10.33	$9.67	$9.83	$14.98	$8.80		12.69				$0.80	
thecramerreport	mcrl		9.83	9.97	0.00	642646	10.10	9.68										
thestree	mcrl	3.26%	$10.15	9.67	0.32	934602	10.33	9.67	9.83	-14.98	8.8	6.2167613e7		6.11107636e8				
tickerspy	mcrl	3.26%	$10.15	9.67	+0.32	934,602	10.33	9.67	9.83	14.98	8.80		12.6	610.5m	1.63%	$0.04		
tmx-quotemedia	mcrl	3.26%	10.150	9.670	0.320	934,602	10.330	9.670	9.830	14.980	8.800	62,167,613	12.30	631,001,272	1.424	0.035 usd	0.80	
updown	mcrl	3.26%	$10.15	$9.67	$0.32	903,829	$10.33	$9.67	$9.83	$14.98	$8.80	62.16b	12.16	$611m			0.81	
wallstreetsurvivor	mcrl	3.26%	10.15	9.67	0.32	933,369	10.33	9.67		14.98	8.80		12.30	$611m	1.40%	0.14 -	0.81	
yahoo-finance	mcrl	3.26%	10.15	9.80	0.32	934,602	10.33	9.67	9.83	14.98	8.80		12.85	631.00m	1.40%	0.14	0.79	
ycharts-com	mcrl	+3.26%	10.15		+0.32					14.98	8.80		12.85	628.89m	1.36%		0.79	
zacks	mcrl	(3.26%)	10.15		0.32	vol.  934,602	10.33	9.67		14.98	8.80		12.77	611.11 m	1.42	0.14	.77	
advfn	chg	-0.66	51.07	50.92	-0.34	60929	51.55	50.3229										
barchart	chg	-0.66%	51.07	50.92	-0.34	97,316	51.55	50.32	51.41	54.38	38.47		19.73	$797.71 m	4.15%	$2.16	+2.19	
barrons	chg	0.66%	51.07	50.92	-0.34	58,567	51.55	50.323				15.95 million		$809.58 million	4.23%	$0.54		
bloomberg	chg	-0.661%	51.070	50.920	-0.340	60,929	51.550	50.323		54.80	40.17	15.542mil	18.985	793.749mil	4.229	0.540 regular cash	2.690	
boston-com	chg	-0.6613%	51.07 usd	50.92	-0.3400	60,929	51.55	50.32	51.41	54.80	40.17	15,542,371						
bostonmerchant	chg	-0.6613%	51.07 usd	50.92	-0.3400	60,929	51.55	50.32	51.41	54.80	40.17	15,542,371						
business-insider	chg	-0.6613%	51.07 usd	50.92	-0.3400	60,929	51.55	50.32	51.41	54.80	40.17	15,542,371						
chron	chg	-0.6613%	51.07 usd	50.92	-0.3400	60,929	51.55	50.32	51.41	54.80	40.17	15,542,371						
cio-com	chg	-0.66%	51.07 usd	50.92	-0.3400	60,929	51.55	50.32	51.41	54.80	40.17	15,542,371	23.43	794m	4	2.16		
cnn-money	chg	-0.66%	51.07	50.54	-0.34	60,929	51.55	50.32	51.41				23.4	$793.7m	4.23%			
easystockalterts	chg	-0.67%	51.07	50.92	-0.34	60929	51.55	50.32	51.41	54.80	40.17		23.43				2.18	
eresearch-fidelity-com	chg	-0.66%	51.0700	50.9200	-0.3400	+21.82%	51.5500	50.3229	51.4100	54.8000	40.1700	15,621,000	19.13	$803.08m	$0.540000	08/01/11		
finance-abc7-com	chg	-0.6613%	51.07 usd	50.92	-0.3400	60,929	51.55	50.32	51.41	54.80	40.17	15,542,371						
finance-abc7chicago-com	chg	-0.6613%	51.07 usd	50.92	-0.3400	60,929	51.55	50.32	51.41	54.80	40.17	15,542,371						
financial-content	chg	-0.6613%	51.07 usd	50.92	-0.3400	60,929	51.55	50.32	51.41	54.80	40.17	15,542,371						
finapps-forbes-com	chg	-0.7%	$51.07	50.92	-0.34	60,929	51.55	50.32	51.41	54.80	40.17	16 mil		798 mil	4.2	2.16		
finviz	chg	-0.66%	51.07			60,929			51.41	-6.09%	32.78%	15.62m	23.32	797.71m		2.16	2.19	
fool	chg	-0.66%	$51.07	$50.92	-0.34	60,520	$51.55	$50.32	$51.41	$54.80	$40.17		23.80	$793.75m	5.40%	2.16		
foxbusiness	chg		$51.07		-0.34	60,929			$51.41									
google-finance	chg	(-0.66%)	51.07	50.92	-0.34	60,929.00	51.55	50.32		54.80	40.17	15.54m	23.33	793.75m	4.23	0.54	2.19	
howthemarketworks	chg	-0.661%	51.07	50.92	-0.34	58,567	51.55	50.3229	51.41									
hpcwire	chg	-0.6613%	51.07 usd	50.92	-0.3400	60,929	51.55	50.32	51.41	54.80	40.17	15,542,371						
insidestocks	chg	-0.66%	51.07	50.92	-0.34	58976	51.55	50.32										
investopedia	chg	-0.66 %	$51.07	50.92	-0.34				51.41									
investorguide	chg	-0.66%	51.07	50.92	-0.34		51.55	50.3229		54.80	40.17		23.38	793.7m			2.199	
marketintellisearch	chg	-0.66 %	$51.07	$50.92	-0.34	65.40k	$51.55	$50.32	$51.41			15.62m	23.47	0.80b	4.2 %		2.19	
marketwatch	chg	-0.66%	$51.07	open: 50.92	-0.34	14,833	$51.55	$50.32	$51.41	$54.80	$40.17		23.22	$809.58m	4.23%	0.54	2.20	
minyanville	chg	-0.6613%	51.07 usd	50.92	-0.3400	60,929	51.55	50.32	51.41	54.80	40.17	15,542,371						
msn-money	chg	-0.66%	51.07	50.92	-0.34	60,929	51.55	50.32	51.41	54.80	40.17	15.62 mil	23.21	797.75 mil	4.20%	2.16	2.20	
nasdaq-com	chg	0.66%	$ 51.07		0.34	60,929	$ 51.55	$ 50.3229	$ 51.41	$ 54.80	$ 40.17	15,542,000	23.32	$ 793,729,940	4.2 %	$2.160000	$ 2.19	
optimum	chg	-0.66%	51.07 ( 4:15 pm edt)	50.92	-0.34	60,929	51.55	50.32	51.41	54.80	40.17	15.54m	23.4	793.7m	4.23	2.16	2.18	
paidcontent	chg	-0.6613%	51.07 usd	50.92	-0.3400	60,929	51.55	50.32	51.41	54.80	40.17	15,542,371						
pc-quote	chg	-0.66%	51.07	50.92	-0.34	60,929	51.55	50.3229	51.41	54.80	40.17	15,645,471	23.36818	799,014,000		0.54		
personal-wealth-biz	chg	-0.66%	51.07	50.92	-0.34	60,929	51.55	50.3229	51.41	54.80	40.17		23.38		4.20	2.16	2.199	
predictwallstreet	chg	-0.66%	51.07		-0.34	60,929												
raymond-james	chg	-0.66	51.07	50.92	-0.34	60,929	51.55	50.32	51.07	54.80	40.17		23.11				2.21	
renewable-energy-world	chg	-0.6613%	51.07 usd	50.92	-0.3400	60,929	51.55	50.32	51.41	54.80	40.17	15,542,371						
screamingmedia	chg																	
scroli	chg	%	chg			0												
simple-stock-quotes	chg	-0.66%	last trade: 51.07		change: -0.340								p/e ratio: 23.38					
smartmoney	chg	(-0.66%)	51.07	$50.92	-0.34	60,929	$51.55	$50.32	$51.41	$54.80	$40.17			799,000	4.20%	$0.54		
stocknod	chg	-0.6613%	51.07 usd	50.92	-0.3400	60,929	51.55	50.32	51.41	54.80	40.17	15,542,371						
stockpickr	chg	-0.66%	$51.07 -0.34 | -0.66%	50.92	-0.34	60.93k	51.55	50.32	51.41	54.80	40.17							
stocksmart	chg	%	$53	49.16		2,817	54.25	53										
stocktwits	chg	-0.72%	51.04		-0.37													
streetinsider-com	chg	0.66%	51.07	$50.92	-0.34	60,929	$51.55	$50.32	$51.41	$54.80	$40.17		23.43				$2.18	
thecramerreport	chg		51.41	52.25	-0.68	39530	52.30	51.27										
thestree	chg	-0.66%	$51.07	50.92	-0.34	60929	51.55	50.32	51.41	-54.8	40.17	1.5542371e7		8.09602105e8				
tickerspy	chg	-0.66%	$51.07	50.92	-0.34	60,929	51.55	50.32	51.41	54.80	40.17		23.4	803.0m	4.20%	$0.54		
tmx-quotemedia	chg	-0.66%	51.070	50.920	-0.340	60,929	51.550	50.323	51.410	54.800	40.170	15,542,371	23.50	793,748,887	4.202	0.540 usd	2.19	
updown	chg	-0.66%	$51.07	$50.92	-$0.34	58,567	$51.55	$50.32	$51.41	$54.80	$40.17	15.54b	26.40	$799m			1.95	
wallstreetsurvivor	chg	-0.66%	51.07	50.92	-0.34	58,567	51.55	50.32		54.80	40.17		23.50	$799m	4.20%	2.16 -	2.41	
yahoo-finance	chg	0.66%	51.07	50.92	0.34	60,929	51.55	50.32	51.41	54.80	40.17		23.22	793.73m	4.10%	2.16	2.20	
ycharts-com	chg	-0.72%	51.04		-0.37					54.44	40.17		23.20	797.24m	4.13%		2.20	
zacks	chg	(-0.66%)	51.07		-0.34	vol.  60,929	51.55	50.32		54.80	40.17		19.47	799.01 m	4.20	2.16	2.64	
advfn	chh	-0.68	30.49	30.39	-0.21	170906	30.73	30.2										
barchart	chh	-0.68%	30.49	30.39	-0.21	287,519	30.73	30.20	30.70	41.19	30.20		16.97	$1.82 b	2.38%	$0.74	+1.79	
barrons	chh	0.68%	30.49	30.39	-0.21	170,906	30.73	30.20				59.04 million		$1.86 billion	2.43%	$0.18		
bloomberg	chh	-0.684%	30.490	30.390	-0.210	170,906	30.730	30.200		41.42	30.20	59.807mil	16.753	1,823.516mil	2.427	0.185 regular cash	1.820	
boston-com	chh	-0.6840%	30.49 usd	30.39	-0.2100	170,906	30.73	30.20	30.70	41.42	30.67	59,807,015						
bostonmerchant	chh	-0.6840%	30.49 usd	30.39	-0.2100	170,906	30.73	30.20	30.70	41.42	30.67	59,807,015						
business-insider	chh	-0.6840%	30.49 usd	30.39	-0.2100	170,906	30.73	30.20	30.70	41.42	30.67	59,807,015						
chron	chh	-0.6840%	30.49 usd	30.39	-0.2100	170,906	30.73	30.20	30.70	41.42	30.67	59,807,015						
cio-com	chh	-0.68%	30.49 usd	30.39	-0.2100	170,906	30.73	30.20	30.70	41.42	30.67	59,807,015	14.87	2b	2.3	0.74		
cnn-money	chh	-0.68%	30.49	30.39	-0.21	170,906	30.73	30.20	30.70				14.9	$1.8b	2.43%			
easystockalterts	chh	-0.69%	30.49	30.39	-0.21	170906	30.73	30.20	30.70	41.42	31.73		14.87				2.05	
eresearch-fidelity-com	chh	-0.68%	30.4900	30.3900	-0.2100	-5.04%	30.7300	30.2000	30.7000	41.4200	30.6700	59,807,000	17.23	$1.84b	$0.185000	07/15/11		
finance-abc7-com	chh	-0.6840%	30.49 usd	30.39	-0.2100	170,906	30.73	30.20	30.70	41.42	30.67	59,807,015						
finance-abc7chicago-com	chh	-0.6840%	30.49 usd	30.39	-0.2100	170,906	30.73	30.20	30.70	41.42	30.67	59,807,015						
financial-content	chh	-0.6840%	30.49 usd	30.39	-0.2100	170,906	30.73	30.20	30.70	41.42	30.67	59,807,015						
finapps-forbes-com	chh	-0.7%	$30.49	30.39	-0.21	170,906	30.73	30.20	30.70	41.42	30.67	60 mil	17.0	2 bil	2.4	0.74	1.79	
finviz	chh	-0.68%	30.49			170,906			30.70	-25.97%	-0.59%	59.81m	17.03	1.82b		0.74	1.79	
fool	chh	-0.68%	$30.49	$30.39	-0.21	170,906	$30.73	$30.20	$30.70	$41.42	$30.67		15.10	$1.82b	2.30%	0.74		
foxbusiness	chh		$30.49		-0.21	170,906			$30.70									
google-finance	chh	(-0.68%)	30.49	30.39	-0.21	170,906.00	30.73	30.20		41.42	30.20	59.47m	17.04	1.81b	2.43	0.19	1.79	
howthemarketworks	chh	-0.684%	30.49	30.39	-0.21	170,906	30.73	30.2	30.7									
hpcwire	chh	-0.6840%	30.49 usd	30.39	-0.2100	170,906	30.73	30.20	30.70	41.42	30.67	59,807,015						
insidestocks	chh	-0.68%	30.49	30.39	-0.21	170906	30.73	30.20					price earnings ratio: 18.15					
investopedia	chh	-0.68 %	$30.49	30.39	-0.21				30.70									
investorguide	chh	-0.68%	30.49	30.39	-0.21		30.73	30.20		41.42	30.67		17.06	1.820b			1.80	
marketintellisearch	chh	-0.68 %	$30.49	$30.39	-0.21	157.70k	$30.73	$30.20	$30.70			59.81m	17.15	1.84b	2.41 %		1.79	
marketwatch	chh	-0.68%	$30.48	open: 30.39	-0.21	3,063	$30.73	$30.20	$30.70	$41.42	$30.20		16.84	$1.86b	2.43%	0.19	1.81	
minyanville	chh	-0.6840%	30.49 usd	30.39	-0.2100	170,906	30.73	30.20	30.70	41.42	30.67	59,807,015						
msn-money	chh	-0.68%	30.49	30.39	-0.21	170,906	30.73	30.20	30.70	41.42	30.67	59.81 mil	16.94	1.82 bil	2.41%	0.74	1.79	
nasdaq-com	chh	0.68%	$ 30.49		0.21	170,906	$ 30.73	$ 30.20	$ 30.70	$ 41.42	$ 30.67	59,807,000	17.03	$ 1,823,515,430	2.41 %	$0.740000	$ 1.79	
optimum	chh	-0.68%	30.49 ( 4:15 pm edt)	30.39	-0.21	170,906	30.73	30.20	30.70	41.42	30.67	59.81m	14.9	1.8b	2.43	0.74	2.05	
paidcontent	chh	-0.6840%	30.49 usd	30.39	-0.2100	170,906	30.73	30.20	30.70	41.42	30.67	59,807,015						
pc-quote	chh	-0.68%	30.49	30.39	-0.21	170,906	30.73	30.2	30.7	41.42	30.67	60,218,924	17.05556	1,836,075,000		0.185		
personal-wealth-biz	chh	-0.68%	30.49	30.39	-0.21	170,906	30.73	30.20	30.70	41.42	30.67		17.06		2.41	0.74	1.80	
predictwallstreet	chh	-0.68%	30.49		-0.21	170,906												
raymond-james	chh	-0.68	30.49	30.39	-0.21	170,906	30.73	30.20	30.49	41.42	30.67		16.94				1.80	
renewable-energy-world	chh	-0.6840%	30.49 usd	30.39	-0.2100	170,906	30.73	30.20	30.70	41.42	30.67	59,807,015						
screamingmedia	chh																	
scroli	chh	%	chh			0												
simple-stock-quotes	chh	-0.68%	last trade: 30.49		change: -0.210								p/e ratio: 17.06					
smartmoney	chh	(-0.68%)	30.49	$30.39	-0.21	170,906	$30.73	$30.20	$30.70	$41.42	$30.67			1,836,100	2.41%	$0.19		
stocknod	chh	-0.6840%	30.49 usd	30.39	-0.2100	170,906	30.73	30.20	30.70	41.42	30.67	59,807,015						
stockpickr	chh	-0.68%	$30.49 -0.21 | -0.68%	30.39	-0.21	170.91k	30.73	30.20	30.70	41.42	30.67							
stocksmart	chh	%	$34.91	38.52		10,823	35.63	34.89										
stocktwits	chh	-0.65%	30.50		-0.20													
streetinsider-com	chh	0.68%	30.49	$30.39	-0.21	170,906	$30.73	$30.20	$30.70	$41.42	$31.73		14.87				$2.05	
thecramerreport	chh		30.70	31.00	-0.35	128713	31.31	30.67										
thestree	chh	-0.68%	$30.49	30.39	-0.21	170906	30.73	30.2	30.7	-41.42	30.67	5.9807015e7		1.857007816e9				
tickerspy	chh	-0.68%	$30.49	30.39	-0.21	169,543	30.73	30.20	30.70	41.42	30.67		17.1	1.8b	2.41%	$0.18		
tmx-quotemedia	chh	-0.68%	30.490	30.390	-0.210	170,906	30.730	30.200	30.700	41.420	30.200	59,807,015	15.00	1,823,515,887	2.427	0.185 usd	2.05	
updown	chh	-0.68%	$30.49	$30.39	-$0.21	167,106	$30.73	$30.20	$30.70	$41.42	$30.67	59.80b	16.87	$1.83b			1.82	
wallstreetsurvivor	chh	-0.68%	30.49	30.39	-0.21	170,906	30.73	30.20		41.42	30.67		15.00	$2b	2.40%	0.74 -	1.80	
yahoo-finance	chh	0.68%	30.49	30.39	0.21	170,906	30.73	30.20	30.70	41.42	30.20		16.94	1.82b	2.40%	0.74	1.80	
ycharts-com	chh	-0.65%	30.50		-0.20					41.42	30.67							
zacks	chh	(-0.68%)	30.49		-0.21	vol.  170,906	30.73	30.20		41.42	30.20		16.78	1.84 b	2.41	0.74	1.83	
advfn	mcri	2.85	11.55	11.17	0.32	66783	11.6	11.17										
barchart	mcri	+2.85%	11.55	11.22	+0.32	71,293	11.60	11.17	11.23	13.51	8.77		21.32	$186.42 m			+0.45	
barrons	mcri			11.17		66,783	11.60	11.17				16.21 million		$182.36 million	mcri has not issued dividends in more than 1 year.			
bloomberg	mcri	2.850%	11.550	11.170	0.320	66,783	11.600	11.170		13.51	8.77	16.138mil	21.792	186.396mil			0.530	
boston-com	mcri	+2.850%	11.55 usd	11.17	+0.3200	66,783	11.60	11.17	11.23	13.51	8.770	16,138,158						
bostonmerchant	mcri	+2.850%	11.55 usd	11.17	+0.3200	66,783	11.60	11.17	11.23	13.51	8.770	16,138,158						
business-insider	mcri	+2.850%	11.55 usd	11.17	+0.3200	66,783	11.60	11.17	11.23	13.51	8.770	16,138,158						
chron	mcri	+2.850%	11.55 usd	11.17	+0.3200	66,783	11.60	11.17	11.23	13.51	8.770	16,138,158						
cio-com	mcri	+2.85%	11.55 usd	11.17	+0.3200	66,783	11.60	11.17	11.23	13.51	8.770	16,138,158	25.67	186m				
cnn-money	mcri	+2.85%today&rsquo;s change	11.55data as of 4:00pm et	11.17	+0.32	66,783	11.60	11.17	11.23				22.6	$186.4m				
easystockalterts	mcri	2.86%	11.55	11.17	+0.32	66783	11.60	11.17	11.23	13.51	8.77		25.67				0.45	
eresearch-fidelity-com	mcri	2.85%	11.5500	11.1700	0.3200	+7.16%	11.6000	11.1700	11.2300	13.5100	8.7700	16,138,000	8.54	$181.23m				
finance-abc7-com	mcri	+2.850%	11.55 usd	11.17	+0.3200	66,783	11.60	11.17	11.23	13.51	8.770	16,138,158						
finance-abc7chicago-com	mcri	+2.850%	11.55 usd	11.17	+0.3200	66,783	11.60	11.17	11.23	13.51	8.770	16,138,158						
financial-content	mcri	+2.850%	11.55 usd	11.17	+0.3200	66,783	11.60	11.17	11.23	13.51	8.770	16,138,158						
finapps-forbes-com	mcri	2.8%	$11.55	11.17	0.32	66,783	11.60	11.17	11.23	13.51	8.77	16 mil	22.6	186 mil	0.0	0.00	0.51	
finviz	mcri	2.85%	11.55			66,783			11.23	-14.51%	31.70%	16.14m	22.65	186.42m			0.51	
fool	mcri	+2.85%	$11.55	$11.17	0.32	66,783	$11.60	$11.17	$11.23	$13.51	$8.77		25.10	$186.40m				
foxbusiness	mcri		$11.55		+0.32	66,783			$11.23									
google-finance	mcri	(2.85%)	11.55	11.17	+0.32	66,783.00	11.60	11.17		13.51	8.77	16.14m	22.76	186.40m			0.51	
howthemarketworks	mcri	2.85%	11.55	11.17	0.32	66,283	11.6	11.17	11.23									
hpcwire	mcri	+2.850%	11.55 usd	11.17	+0.3200	66,783	11.60	11.17	11.23	13.51	8.770	16,138,158						
insidestocks	mcri	+2.85%	11.55	11.22	+0.32	66783	11.60	11.17					price earnings ratio: 22.65					
investopedia	mcri	+2.85 %	$11.55	11.17	+0.32				11.23									
investorguide	mcri	+2.85%	11.55	11.22	+0.32		11.60	11.17		13.51	8.77		22.46	186.4m			0.50	
marketintellisearch	mcri	2.85 %	$11.55	$11.22	0.32	66.60k	$11.60	$11.17	$11.23			16.14m	22.02	0.18b	0.0 %		0.51	
marketwatch	mcri	+2.85%	$11.55	open: 11.17	+0.32	66,783	$11.60	$11.17	$11.23	$13.51	$8.77		22.76	$182.36m			0.51	
minyanville	mcri	+2.850%	11.55 usd	11.17	+0.3200	66,783	11.60	11.17	11.23	13.51	8.770	16,138,158						
msn-money	mcri	+2.85%	11.55	11.17	+0.32	66,783	11.60	11.17	11.23	13.51	8.77	16.14 mil	23.10	186.40 mil			0.51	
nasdaq-com	mcri	2.85%	$ 11.55	$ 11.17	0.32	66,783	$ 11.60	$ 11.17	$ 11.23	$ 13.51	$ 8.77	16,138,000	22.65	$ 186,393,900			$ 0.51	
optimum	mcri	+2.85%	11.55 ( 4:30 pm edt)	11.17	+0.32	66,783	11.60	11.17	11.23	13.51	8.77	16.14m	25.7	186.4m			0.45	
paidcontent	mcri	+2.850%	11.55 usd	11.17	+0.3200	66,783	11.60	11.17	11.23	13.51	8.770	16,138,158						
pc-quote	mcri	2.85%	11.55	11.17	0.32	66,783	11.6	11.17	11.23	13.51	8.77	15,690,883	22.46	181,230,000				
personal-wealth-biz	mcri	+2.85%	11.55	11.22		66,783	11.60	11.17	11.23	13.51	8.77		22.46			0.00	0.50	
predictwallstreet	mcri	+2.85%	11.55		+0.32	66,783												
raymond-james	mcri	2.85	11.55	11.17	0.32	66,783	11.60	11.17	11.55	13.51	8.77		22.21				0.52	
renewable-energy-world	mcri	+2.850%	11.55 usd	11.17	+0.3200	66,783	11.60	11.17	11.23	13.51	8.770	16,138,158						
screamingmedia	mcri																	
scroli	mcri	%	mcri			0												
simple-stock-quotes	mcri	+2.85%	last trade: 11.55		change: 0.320								p/e ratio: 22.46					
smartmoney	mcri	(2.85%)	11.55	$11.17	0.32	66,783	$11.60	$11.17	$11.23	$13.51	$8.77			181,200	0.00%	$0.00		
stocknod	mcri	+2.850%	11.55 usd	11.17	+0.3200	66,783	11.60	11.17	11.23	13.51	8.770	16,138,158						
stockpickr	mcri	2.85%	$11.55 0.32 | 2.85%	11.17	0.32	66.78k	11.60	11.17	11.23	13.51	8.77							
stocksmart	mcri	%	$9.12	12.92		2,676	9.29	9.12										
stocktwits	mcri	3.03%	11.57		+0.34													
streetinsider-com	mcri	2.85%	11.55	$11.17	+0.32	66,783	$11.60	$11.17	$11.23	$13.51	$8.77		25.67				$0.45	
thecramerreport	mcri		11.23	11.36	-0.07	20099	11.36	11.18										
thestree	mcri	2.85%	$11.55	11.17	0.32	66783	11.6	11.17	11.23	-13.51	8.77	1.6138158e7		1.82361185e8				
tickerspy	mcri	2.85%	$11.55	11.17	+0.32	66,783	11.60	11.17	11.23	13.51	8.77		22.5	181.2m	0.00%	$0.00		
tmx-quotemedia	mcri	2.85%	11.550	11.170	0.320	66,783	11.600	11.170	11.230	13.510	8.770	16,138,158	25.00	186,395,725			0.45	
updown	mcri	2.85%	$11.55	$11.17	$0.32	66,680	$11.60	$11.17	$11.23	$13.51	$8.77	16.13b	24.71	$181m			0.45	
wallstreetsurvivor	mcri	2.85%	11.55	11.17	0.32	66,283	11.60	11.17		13.51	8.77		25.00	$181m			0.51	
yahoo-finance	mcri	2.85%	11.55	11.22	0.32	66,783	11.60	11.17	11.23	13.51	8.77		23.10	186.39m			0.50	
ycharts-com	mcri	+3.03%	11.57		+0.34					13.51	8.77		22.69	186.74m	0.00%		0.51	
zacks	mcri	(2.85%)	11.55		0.32	vol.  66,783	11.60	11.17		13.51	8.77		21.19	181.23 m	0.00	0.00	.53	
advfn	atac	0.00	24.99		0.0													
barrons	atac																	
bloomberg	atac																	
boston-com	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
bostonmerchant	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
business-insider	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
chron	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
cio-com	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848	13.88	504m				
cnn-money	atac																	
easystockalterts	atac	0.00%	24.99	9.30	+0.00	300	24.99	24.99	24.99	25.00	14.95		13.88				1.80	
finance-abc7-com	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
finance-abc7chicago-com	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
financial-content	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
fool	atac																	
foxbusiness	atac		$24.99		+0.04	1,123,355			$24.95									
google-finance	atac	(-1.31%)	9.05	9.26	-0.12	425,945.00	9.45	8.95		10.34	1.75	96.47m		873.09m			-0.20	
howthemarketworks	atac																	
hpcwire	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
insidestocks	atac			symbol			exchange											
investorguide	atac		0.00															
marketintellisearch	atac	2.17 %	$23.08	$22.17	0.49	1153.90k	$23.21	$21.63	$22.59						%			
marketwatch	atac	0.00%	tl11.15	open: 11.05	0.00	25,617	tl11.15	tl11.00	tl11.15	tl12.90	tl10.10			tl421.99m				
minyanville	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
msn-money	atac																	
paidcontent	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
pc-quote	atac	0.00%				0						0		0				
personal-wealth-biz	atac					0												
predictwallstreet	atac	0.00%	24.99		0.00													
raymond-james	atac																	
renewable-energy-world	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
screamingmedia	atac																	
scroli	atac	%	atac			0												
simple-stock-quotes	atac		last trade: 0.00		change: 0.000													
smartmoney	atac									$25.00	$14.95				0.00%	$0.00		
stocknod	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
stockpickr	atac	0.16%	$24.99 0.04 | 0.16%	24.97	0.04	1.12m	25.00	24.96	24.95	25.00	14.95							
stocksmart	atac	%	$24.99	24.97		322,277	25	24.96										
stocktwits	atac	0.16%	24.99		+0.04													
streetinsider-com	atac	-0%	24.99	$9.30		300	$24.99	$24.99	$24.99	$25.00	$14.95		13.88				$1.80	
thecramerreport	atac		0.00															
thestree	atac	0.16%	$24.99	24.97	0.04	1123355	25.0	24.96	24.95	-25.0	14.95	2.0154374e7		5.03644662e8				
tickerspy	atac	0.00%	$24.99	24.97	0.00	1,123,355	25.00	24.96	24.99	25.00	14.95		14.0		0.00%	$0.00		
tmx-quotemedia	atac																	
wallstreetsurvivor	atac	-			-		- -											
ycharts-com	atac																	
zacks	atac																	
advfn	ksws	0.00	10.66	10.51	0.0	52918	10.88	10.5										
barchart	ksws	unch	10.66	10.51	unch	61,662	10.88	10.50	10.66	13.19	8.75		0.00	$377.15 m			-2.07	
barrons	ksws	0.00%	10.66	10.51	0.00	52,918	10.88	10.50				35.22 million		$378.04 million	ksws has not issued dividends in more than 1 year.	$0.05		
bloomberg	ksws		10.660	10.510		52,918	10.880	10.500		13.19	8.75	27.390mil		377.147mil			-2.010	
boston-com	ksws	0.00%	10.66 usd	10.51	+0.00	52,918	10.88	10.50	10.66	13.19	8.750	27,389,988						
bostonmerchant	ksws	0.00%	10.66 usd	10.51	+0.00	52,918	10.88	10.50	10.66	13.19	8.750	27,389,988						
business-insider	ksws	0.00%	10.66 usd	10.51	+0.00	52,918	10.88	10.50	10.66	13.19	8.750	27,389,988						
chron	ksws	0.00%	10.66 usd	10.51	+0.00	52,918	10.88	10.50	10.66	13.19	8.750	27,389,988						
cio-com	ksws	0.00%	10.66 usd	10.51	+0.00	52,918	10.88	10.50	10.66	13.19	8.750	27,389,988		292m				
cnn-money	ksws	0.00%	10.66	10.57	0.00	53,481	10.88	10.50	10.66				nm	$292.0m				
easystockalterts	ksws	0.00%	10.66	10.51	+0.00	52918	10.88	10.50	10.66	13.19	8.75						-2.08	
eresearch-fidelity-com	ksws	0.00%	10.6600	10.5100	0.0000	-6.98%	10.8800	10.5000	10.6600	13.1900	8.7500	35,430,000	37.94	$377.68m				
finance-abc7-com	ksws	0.00%	10.66 usd	10.51	+0.00	52,918	10.88	10.50	10.66	13.19	8.750	27,389,988						
finance-abc7chicago-com	ksws	0.00%	10.66 usd	10.51	+0.00	52,918	10.88	10.50	10.66	13.19	8.750	27,389,988						
financial-content	ksws	0.00%	10.66 usd	10.51	+0.00	52,918	10.88	10.50	10.66	13.19	8.750	27,389,988						
finapps-forbes-com	ksws	0.0%	$10.66	10.51	0.00	52,918	10.88	10.50	10.66	13.19	8.75	27 mil		292 mil	0.0	0.00	-2.07	
finviz	ksws	0.00%	10.66			52,918			10.66	-19.18%	21.83%	35.43m		377.68m			-2.08	
fool	ksws	-0.09%	$10.66	$10.51	-0.01	52,918	$10.88	$10.50	$10.66	$13.19	$8.75		0.00	$377.68m	2.20%	0.20		
foxbusiness	ksws		$10.66		0.00	52,918			$10.66									
google-finance	ksws	(0.00%)	10.66	10.51	0.00	52,918.00	10.88	10.50		13.19	8.75	35.43m		377.68m			-2.08	
howthemarketworks	ksws	0%	10.66	10.51	0	51,155	10.88	10.5	10.66									
hpcwire	ksws	0.00%	10.66 usd	10.51	+0.00	52,918	10.88	10.50	10.66	13.19	8.750	27,389,988						
insidestocks	ksws	unch%	10.66	10.51		52918	10.88	10.50										
investopedia	ksws		$10.66	10.51					10.66									
investorguide	ksws	0.00%	10.66	10.51	0.00		10.88	10.50		13.19	8.75			377.7m			-2.088	
marketintellisearch	ksws	0.0 %	$10.66	$10.51	0.00	23.80k	$10.88	$10.50	$10.66			35.43m	0.00	0.38b	0.0 %		-2.08	
marketwatch	ksws	0.00%	$10.66	open: 10.51	0.00	5,263	$10.88	$10.50	$10.66	$13.19	$8.75			$378.04m				
minyanville	ksws	0.00%	10.66 usd	10.51	+0.00	52,918	10.88	10.50	10.66	13.19	8.750	27,389,988						
msn-money	ksws		10.66	10.51		52,918	10.88	10.50	10.66	13.19	8.75	35.43 mil	-5.10	377.68 mil			-2.08	
nasdaq-com	ksws		$ 10.66	$ 10.51		52,918	$ 10.88	$ 10.50	$ 10.66	$ 13.19	$ 8.75	27,390,000		$ 291,977,400	1.88 %	$0.200000	$ -2.07	
optimum	ksws	-	10.66 ( 4:30 pm edt)	10.51	-	52,918	10.88	10.50	10.66	13.19	8.75	27.39m		292.0m	1.88	0.20	-2.08	
paidcontent	ksws	0.00%	10.66 usd	10.51	+0.00	52,918	10.88	10.50	10.66	13.19	8.750	27,389,988						
pc-quote	ksws	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ksws	0.00%	10.66	10.51		52,918	10.88	10.50	10.66	13.19	8.75					0.00	-2.088	
predictwallstreet	ksws	0.00%	10.68		0.00	52,918												
raymond-james	ksws	0.00	10.66	10.51	0.00	52,918	10.88	10.50	10.66	13.19	8.75						-2.07	
renewable-energy-world	ksws	0.00%	10.66 usd	10.51	+0.00	52,918	10.88	10.50	10.66	13.19	8.750	27,389,988						
screamingmedia	ksws																	
scroli	ksws	%	ksws			0												
simple-stock-quotes	ksws	0.00%	last trade: 10.66		change: 0.000													
smartmoney	ksws	(0.00%)	10.66	$10.51	0.00	52,918	$10.88	$10.50	$10.66	$13.19	$8.75			292,000	0.00%	$0.05		
stocknod	ksws	0.00%	10.66 usd	10.51	+0.00	52,918	10.88	10.50	10.66	13.19	8.750	27,389,988						
stockpickr	ksws	0.00%	$10.66 0.00 | 0.00%	10.51	0.00	52.92k	10.88	10.50	10.66	13.19	8.75							
stocksmart	ksws	%	$10.7	12.51		10,560	11.29	10.69										
stocktwits	ksws	-0.19%	10.64		-0.02													
streetinsider-com	ksws	-0%	10.66	$10.51		52,918	$10.88	$10.50	$10.66	$13.19	$8.75						$-2.08	
thecramerreport	ksws		10.66	10.72	-0.01	74431	10.95	10.59										
thestree	ksws	0.0%	$10.66	10.51	0.0	52918	10.88	10.5	10.66	-13.19	8.75	3.5429512e7		2.92251172e8				
tickerspy	ksws	0.00%	$10.66	10.51	0.00	52,918	10.88	10.50	10.66	13.19	8.75		-5.1	377.6m	0.00%	$0.05		
tmx-quotemedia	ksws	0.00%	10.660	10.510	0.00	52,918	10.880	10.500	10.660	13.190	8.750	35,429,512		377,678,598			-2.08	
updown	ksws	0.00%	$10.66	$10.51	$0.00	47,474	$10.88	$10.50	$10.66	$13.19	$8.75	35.43b		$378m			-2.08	
wallstreetsurvivor	ksws	0.00%	10.66	10.51	0.00	51,155	10.88	10.50		13.19	8.75			$292m			-1.94	
yahoo-finance	ksws	0.00%	10.66	10.51	0.00	52,918	10.88	10.50	10.66	13.19	8.75			377.67m			-2.09	
ycharts-com	ksws	-0.19%	10.64		-0.02					13.19	8.75			376.44m	0.00%		-2.09	
zacks	ksws		10.66			vol.  52,918	10.88	10.50		13.19	8.75			377.68 m	0.00	0.00	-1.98	
advfn	chs	-0.79	15.09	14.95	-0.12	2085096	15.38	14.78										
barchart	chs	-0.79%	15.09	14.95	-0.12	2,085,096	15.38	14.78	15.21	16.50	8.10		21.72	$2.67 b	1.3%	$0.20	+0.71	
barrons	chs	0.79%	15.09	14.95	-0.12	2.085m	15.38	14.78				178.03 million		$2.72 billion	1.33%	$0.05		
bloomberg	chs	-0.789%	15.090	14.950	-0.120	2,085,096	15.380	14.780		16.50	8.22	176.195mil	20.958	2,658.784mil	1.193	0.050 regular cash	0.720	
boston-com	chs	-0.7890%	15.09 usd	14.95	-0.1200	2,085,096	15.38	14.78	15.21	16.50	8.220	176,195,109						
bostonmerchant	chs	-0.7890%	15.09 usd	14.95	-0.1200	2,085,096	15.38	14.78	15.21	16.50	8.220	176,195,109						
business-insider	chs	-0.7890%	15.09 usd	14.95	-0.1200	2,085,096	15.38	14.78	15.21	16.50	8.220	176,195,109						
chron	chs	-0.7890%	15.09 usd	14.95	-0.1200	2,085,096	15.38	14.78	15.21	16.50	8.220	176,195,109						
cio-com	chs	-0.79%	15.09 usd	14.95	-0.1200	2,085,096	15.38	14.78	15.21	16.50	8.220	176,195,109	21.56	3b	1.2	0.2		
cnn-money	chs	-0.79%	15.09	14.94	-0.12	2,085,491	15.38	14.78	15.21				21.6	$2.7b	1.33%			
easystockalterts	chs	-0.80%	15.09	14.95	-0.12	2085096	15.38	14.78	15.21	16.50	8.22		21.56				0.70	
eresearch-fidelity-com	chs	-0.79%	15.0900	14.9500	-0.1200	+63.20%	15.3800	14.7800	15.2100	16.5000	8.2200	176,195,000	4.18	$2.68b	$0.050000	09/26/11		
finance-abc7-com	chs	-0.7890%	15.09 usd	14.95	-0.1200	2,085,096	15.38	14.78	15.21	16.50	8.220	176,195,109						
finance-abc7chicago-com	chs	-0.7890%	15.09 usd	14.95	-0.1200	2,085,096	15.38	14.78	15.21	16.50	8.220	176,195,109						
financial-content	chs	-0.7890%	15.09 usd	14.95	-0.1200	2,085,096	15.38	14.78	15.21	16.50	8.220	176,195,109						
finapps-forbes-com	chs	-0.8%	$15.09	14.95	-0.12	2,085,096	15.38	14.78	15.21	16.50	8.22	176 mil	21.2	3 bil	1.3	0.20	0.71	
finviz	chs	-0.79%	15.09			2,085,096			15.21	-8.55%	86.40%	176.20m	21.56	2.66b		0.20	0.70	
fool	chs	-0.79%	$15.09	$14.95	-0.12	2,085,096	$15.38	$14.78	$15.21	$16.50	$8.22		22.00	$2.66b		0.20		
foxbusiness	chs		$15.09		-0.12	2,085,096			$15.21									
google-finance	chs	(-0.79%)	15.09	14.95	-0.12	2.09m	15.38	14.78		16.50	8.22	176.20m	21.48	2.66b	1.33	0.05	0.70	
howthemarketworks	chs	-0.789%	15.09	14.95	-0.12	2,084,701	15.38	14.78	15.21									
hpcwire	chs	-0.7890%	15.09 usd	14.95	-0.1200	2,085,096	15.38	14.78	15.21	16.50	8.220	176,195,109						
insidestocks	chs	-0.79%	15.09	14.95	-0.12	2085000	15.38	14.78					price earnings ratio: 21.25					
investopedia	chs	-0.79 %	$15.09	14.95	-0.12				15.21									
investorguide	chs	-0.79%	15.09	15.00	-0.12		15.38	14.78		16.50	8.22		21.76	2.659b			0.699	
marketintellisearch	chs	-0.79 %	$15.09	$15.00	-0.12	2059.70k	$15.38	$14.78	$15.21			176.20m	21.73	2.68b	1.31 %		0.70	
marketwatch	chs	-0.79%	$15.09	open: 14.95	-0.12	21,988	$15.38	$14.78	$15.21	$16.50	$8.22		21.14	$2.72b	1.33%	0.05	0.71	
minyanville	chs	-0.7890%	15.09 usd	14.95	-0.1200	2,085,096	15.38	14.78	15.21	16.50	8.220	176,195,109						
msn-money	chs	-0.79%	15.09	14.95	-0.12	2.09 mil	15.38	14.78	15.21	16.50	8.22	176.20 mil	21.56	2.66 bil	1.31%	0.20	0.70	
nasdaq-com	chs	0.79%	$ 15.09		0.12	2,085,096	$ 15.38	$ 14.78	$ 15.21	$ 16.50	$ 8.22	176,195,000	21.25	$ 2,658,782,550	1.31 %	$0.200000	$ 0.71	
optimum	chs	-0.79%	15.09 ( 4:15 pm edt)	14.95	-0.12	2,085,096	15.38	14.78	15.21	16.50	8.22	176.20m	21.6	2.7b	1.33	0.20	0.70	
paidcontent	chs	-0.7890%	15.09 usd	14.95	-0.1200	2,085,096	15.38	14.78	15.21	16.50	8.220	176,195,109						
pc-quote	chs	-0.79%	15.09	14.95	-0.12	2,085,096	15.38	14.78	15.21	16.50	8.22	177,596,156	21.72857	2,679,926,000		0.05		
personal-wealth-biz	chs	-0.79%	15.09	15.00	-0.12	2,085,096	15.38	14.78	15.21	16.50	8.22		21.76		1.18	0.18	0.699	
predictwallstreet	chs	-0.79%	15.09		-0.12	2,085,096												
raymond-james	chs	-0.79	15.09	14.95	-0.12	2,085,096	15.38	14.78	15.09	16.50	8.22		21.25				0.71	
renewable-energy-world	chs	-0.7890%	15.09 usd	14.95	-0.1200	2,085,096	15.38	14.78	15.21	16.50	8.220	176,195,109						
screamingmedia	chs																	
scroli	chs	%	chs			0												
simple-stock-quotes	chs	-0.79%	last trade: 15.09		change: -0.120								p/e ratio: 21.76					
smartmoney	chs	(-0.79%)	15.09	$14.95	-0.12	2,085,096	$15.38	$14.78	$15.21	$16.50	$8.22			2,679,900	1.31%	$0.05		
stocknod	chs	-0.7890%	15.09 usd	14.95	-0.1200	2,085,096	15.38	14.78	15.21	16.50	8.220	176,195,109						
stockpickr	chs	-0.79%	$15.09 -0.12 | -0.79%	14.95	-0.12	2.09m	15.38	14.78	15.21	16.50	8.22							
stocksmart	chs	%	$14.64	12.04		275,719	15.19	14.62										
stocktwits	chs	-0.76%	15.10		-0.12													
streetinsider-com	chs	0.79%	15.09	$14.95	-0.12	2,085,096	$15.38	$14.78	$15.21	$16.50	$8.22		21.56				$0.70	
thecramerreport	chs		15.21	15.41	-0.21	1940555	15.83	15.20										
thestree	chs	-0.79%	$15.09	14.95	-0.12	2085096	15.38	14.78	15.21	-16.5	8.22	1.76195109e8		2.716928581e9				
tickerspy	chs	-0.79%	$15.09	14.95	-0.12	2,085,096	15.38	14.78	15.21	16.50	8.22		21.7	2.6b	1.31%	$0.05		
tmx-quotemedia	chs	-0.79%	15.090	14.950	-0.120	2,085,096	15.380	14.780	15.210	16.500	8.220	176,195,109	21.70	2,658,784,195	1.325	0.050 usd	0.70	
updown	chs	-0.79%	$15.09	$14.95	-$0.12	2,061,713	$15.38	$14.78	$15.21	$16.50	$8.22	176.19b	21.28	$2.68b			0.71	
wallstreetsurvivor	chs	-0.79%	15.09	14.95	-0.12	2,084,701	15.38	14.78		16.50	8.22		21.70	$3b	1.30%	0.16 -	0.64	
yahoo-finance	chs	0.79%	15.09	15.00	0.12	2,085,096	15.38	14.78	15.21	16.50	8.22		21.59	2.66b	1.30%	0.20	0.70	
ycharts-com	chs	-0.76%	15.10		-0.12					16.50	8.22		21.56	2.67b	1.31%		0.70	
zacks	chs	(-0.79%)	15.09		-0.12	vol.  2,085,096	15.38	14.78		16.50	8.22		21.42	2.68 b	1.31	0.20	.71	
advfn	inap	-1.43	6.22	6.16	-0.09	336186	6.37	6.01										
barchart	inap	-1.43%	6.22	6.20	-0.09	336,648	6.37	6.01	6.31	8.56	3.90		0.00	$323.56 m			-0.10	
barrons	inap	1.43%	6.22	6.16	-0.09	336,186	6.37	6.01				50.47 million		$328.20 million				
bloomberg	inap	-1.426%	6.220	6.160	-0.090	336,186	6.370	6.010		8.56	3.90	52.401mil		325.935mil			-0.090	
boston-com	inap	-1.426%	6.220 usd	6.160	-0.0900	336,186	6.370	6.010	6.310	8.560	3.900	52,262,023						
bostonmerchant	inap	-1.426%	6.220 usd	6.160	-0.0900	336,186	6.370	6.010	6.310	8.560	3.900	52,262,023						
business-insider	inap	-1.426%	6.220 usd	6.160	-0.0900	336,186	6.370	6.010	6.310	8.560	3.900	52,262,023						
chron	inap	-1.426%	6.220 usd	6.160	-0.0900	336,186	6.370	6.010	6.310	8.560	3.900	52,262,023						
cio-com	inap	-1.43%	6.220 usd	6.160	-0.0900	336,186	6.370	6.010	6.310	8.560	3.900	52,262,023		325m				
cnn-money	inap	-1.43%	6.22	6.16	-0.09	335,459	6.37	6.01	6.31				nm	$325.1m				
easystockalterts	inap	-1.46%	6.22	6.16	-0.09	336186	6.37	6.01	6.31	8.56	3.90						-0.10	
eresearch-fidelity-com	inap	-1.43%	6.2200	6.1600	-0.0900	+34.54%	6.3700	6.0100	6.3100	8.5600	3.9000	52,262,000	7.43	$329.77m				
finance-abc7-com	inap	-1.426%	6.220 usd	6.160	-0.0900	336,186	6.370	6.010	6.310	8.560	3.900	52,262,023						
finance-abc7chicago-com	inap	-1.426%	6.220 usd	6.160	-0.0900	336,186	6.370	6.010	6.310	8.560	3.900	52,262,023						
financial-content	inap	-1.426%	6.220 usd	6.160	-0.0900	336,186	6.370	6.010	6.310	8.560	3.900	52,262,023						
finapps-forbes-com	inap	-1.4%	$6.22	6.16	-0.09	336,186	6.37	6.01	6.31	8.56	3.90	52 mil		325 mil	0.0	0.00	-0.12	
finviz	inap	-1.43%	6.22			336,186			6.31	-27.34%	59.49%	52.26m		329.76m			-0.10	
fool	inap	-1.43%	$6.22	$6.16	-0.09	336,186	$6.37	$6.01	$6.31	$8.56	$3.90		0.00	$325.07m				
foxbusiness	inap		$6.22		-0.09	336,186			$6.31									
google-finance	inap	(-1.43%)	6.22	6.16	-0.09	336,186.00	6.37	6.01		8.56	3.90	52.26m		325.07m			-0.10	
howthemarketworks	inap	-1.426%	6.22	6.16	-0.09	335,459	6.37	6.01	6.31									
hpcwire	inap	-1.426%	6.220 usd	6.160	-0.0900	336,186	6.370	6.010	6.310	8.560	3.900	52,262,023						
insidestocks	inap	-1.43%	6.22	6.20	-0.09	336186	6.37	6.01					price earnings ratio: 311.00					
investopedia	inap	-1.43 %	$6.22	6.16	-0.09				6.31									
investorguide	inap	-1.43%	6.22	6.12	-0.09		6.37	6.01		8.56	3.90			311.8m			-0.096	
marketintellisearch	inap	-1.43 %	$6.22	$6.12	-0.09	331.00k	$6.37	$6.01	$6.31			52.26m	0.00	0.33b	0.0 %		-0.10	
marketwatch	inap	-1.43%	$6.24	open: 6.16	-0.09	1,834	$6.37	$6.01	$6.31	$8.56	$3.90			$328.21m				
minyanville	inap	-1.426%	6.220 usd	6.160	-0.0900	336,186	6.370	6.010	6.310	8.560	3.900	52,262,023						
msn-money	inap	-1.43%	6.22	6.16	-0.09	336,186	6.37	6.01	6.31	8.56	3.90	52.26 mil	-69.11	325.07 mil			-0.10	
nasdaq-com	inap	1.43%	$ 6.22	$ 6.16	0.09	336,186	$ 6.37	$ 6.01	$ 6.31	$ 8.56	$ 3.90	52,262,000		$ 325,069,640			$ -0.12	
optimum	inap	-1.43%	6.22 ( 4:30 pm edt)	6.16	-0.09	336,186	6.37	6.01	6.31	8.56	3.90	52.26m		325.1m			-0.10	
paidcontent	inap	-1.426%	6.220 usd	6.160	-0.0900	336,186	6.370	6.010	6.310	8.560	3.900	52,262,023						
pc-quote	inap	-1.43%	6.22	6.16	-0.09	336,186	6.37	6.01	6.31	8.56	3.90	53,018,199	-52.58333	329,773,000				
personal-wealth-biz	inap	-1.43%	6.22	6.12	-0.09	336,186	6.37	6.01	6.31	8.56	3.90					0.00	-0.096	
predictwallstreet	inap	-1.43%	6.22		-0.09	336,186												
raymond-james	inap	-1.43	6.22	6.16	-0.09	336,186	6.37	6.01	6.22	8.56	3.90						-0.10	
renewable-energy-world	inap	-1.426%	6.220 usd	6.160	-0.0900	336,186	6.370	6.010	6.310	8.560	3.900	52,262,023						
screamingmedia	inap																	
scroli	inap	%				0												
simple-stock-quotes	inap	-1.43%	last trade: 6.22		change: -0.090													
smartmoney	inap	(-1.43%)	6.22	$6.16	-0.09	336,186	$6.37	$6.01	$6.31	$8.56	$3.90			329,800	0.00%	$0.00		
stocknod	inap	-1.426%	6.220 usd	6.160	-0.0900	336,186	6.370	6.010	6.310	8.560	3.900	52,262,023						
stockpickr	inap	-1.43%	$6.22 -0.09 | -1.43%	6.16	-0.09	336.19k	6.37	6.01	6.31	8.56	3.90							
stocksmart	inap	%	$7.875	6		22,049	8.25	7.86										
stocktwits	inap	-1.11%	6.24		-0.07													
streetinsider-com	inap	1.43%	6.22	$6.16	-0.09	336,186	$6.37	$6.01	$6.31	$8.56	$3.90						$-0.10	
thecramerreport	inap		6.31	6.28	+0.03	369020	6.38	6.20										
thestree	inap	-1.43%	$6.22	6.16	-0.09	336186	6.37	6.01	6.31	-8.56	3.9	5.2262023e7		3.28205504e8				
tickerspy	inap	-1.43%	$6.22	6.16	-0.09	336,186	6.37	6.01	6.31	8.56	3.90		-52.6	329.8m	0.00%	$0.00		
tmx-quotemedia	inap	-1.43%	6.220	6.160	-0.090	336,186	6.370	6.010	6.310	8.560	3.900	52,262,023		325,069,783			-0.10	
updown	inap	-1.43%	$6.22	$6.16	-$0.09	332,853	$6.37	$6.01	$6.31	$8.56	$3.90	52.26b		$330m			-0.10	
wallstreetsurvivor	inap	-1.43%	6.22	6.16	-0.09	335,459	6.37	6.01		8.56	3.90			$330m			-0.07	
yahoo-finance	inap	1.43%	6.22	6.12	0.09	336,186	6.37	6.01	6.31	8.56	3.90			311.77m			-0.10	
ycharts-com	inap	-1.11%	6.24		-0.07					8.56	3.90			324.60m	0.00%			
zacks	inap	(-1.43%)	6.22		-0.09	vol.  336,186	6.37	6.01		8.56	3.90			329.77 m	0.00	0.00	-.1	
advfn	smod	-0.66	9.0	9.05	-0.06	4556286	9.06	8.775										
barchart	smod	-0.66%	9.00	9.06	-0.06	4,346,840	9.06	8.77	9.06	9.31	4.31		18.71	$586.17 m			+0.41	
barrons	smod	0.66%	9.00	9.05	-0.06	4.556m	9.06	8.775				64.94 million		$606.12 million	smod has not issued dividends in more than 1 year.			
bloomberg	smod	-0.662%	9.000	9.050	-0.060	4,556,286	9.060	8.775		9.31	4.31	65.199mil	15.254	586.789mil			0.590	
boston-com	smod	-0.6623%	9.000 usd	9.050	-0.0600	4,556,286	9.060	8.775	9.060	9.310	4.310	59,755,000						
bostonmerchant	smod	-0.6623%	9.000 usd	9.050	-0.0600	4,556,286	9.060	8.775	9.060	9.310	4.310	59,755,000						
business-insider	smod	-0.6623%	9.000 usd	9.050	-0.0600	4,556,286	9.060	8.775	9.060	9.310	4.310	59,755,000						
chron	smod	-0.6623%	9.000 usd	9.050	-0.0600	4,556,286	9.060	8.775	9.060	9.310	4.310	59,755,000						
cio-com	smod	-0.66%	9.000 usd	9.050	-0.0600	4,556,286	9.060	8.775	9.060	9.310	4.310	59,755,000		538m				
cnn-money	smod	-0.66%	9.00	9.05	-0.06	4,551,852	9.06	8.78	9.06				16.4	$537.8m				
easystockalterts	smod	-0.66%	9.00	9.05	-0.06	4556286	9.06	8.78	9.06	9.31	4.31						0.00	
eresearch-fidelity-com	smod	-0.66%	9.0000	9.0500	-0.0600	+55.14%	9.0600	8.7750	9.0600	9.3100	4.3100	65,199,000	2.81	$590.70m				
finance-abc7-com	smod	-0.6623%	9.000 usd	9.050	-0.0600	4,556,286	9.060	8.775	9.060	9.310	4.310	59,755,000						
finance-abc7chicago-com	smod	-0.6623%	9.000 usd	9.050	-0.0600	4,556,286	9.060	8.775	9.060	9.310	4.310	59,755,000						
financial-content	smod	-0.6623%	9.000 usd	9.050	-0.0600	4,556,286	9.060	8.775	9.060	9.310	4.310	59,755,000						
finapps-forbes-com	smod	-0.7%	$9.00	9.05	-0.06	4,556,286	9.06	8.77	9.06	9.31	4.31	65 mil	22.0	587 mil	0.0	0.00	0.41	
finviz	smod	-0.66%	9.00			4,556,286			9.06	-3.33%	108.82%	63.48m	21.57	575.13m			0.42	
fool	smod	-0.66%	$9.00	$9.05	-0.06	4,556,286	$9.06	$8.77	$9.06	$9.31	$4.31		22.40	$586.79m				
foxbusiness	smod		$9.00		-0.06	4,556,286			$9.06									
google-finance	smod	(-0.66%)	9.00	9.05	-0.06	4.56m	9.06	8.77		9.31	4.31	65.20m	21.54	586.79m			0.42	
howthemarketworks	smod	-0.662%	9	9.05	-0.06	4,555,986	9.06	8.775	9.06									
hpcwire	smod	-0.6623%	9.000 usd	9.050	-0.0600	4,556,286	9.060	8.775	9.060	9.310	4.310	59,755,000						
insidestocks	smod	-0.66%	9.00	9.06	-0.06	4297985	9.06	8.77					price earnings ratio: 13.43					
investopedia	smod	-0.66 %	$9.00	9.05	-0.06				9.06									
investorguide	smod	-0.66%	9.00	9.06	-0.06		9.06	8.775		9.31	4.31		21.73	586.8m			0.417	
marketintellisearch	smod	-0.66 %	$9.00	$9.06	-0.06	4526.70k	$9.06	$8.78	$9.06			63.48m	21.57	0.58b	0.0 %		0.42	
marketwatch	smod	-0.66%	$8.96	open: 9.05	-0.06	10,534	$9.06	$8.78	$9.06	$9.31	$4.31		22.23	$606.12m			0.40	
minyanville	smod	-0.6623%	9.000 usd	9.050	-0.0600	4,556,286	9.060	8.775	9.060	9.310	4.310	59,755,000						
msn-money	smod	-0.66%	9.00	9.05	-0.06	4.56 mil	9.06	8.78	9.06	9.31	4.31	65.20 mil	21.43	586.79 mil			0.42	
nasdaq-com	smod	0.66%	$ 9	$ 9.05	0.06	4,556,286	$ 9.06	$ 8.775	$ 9.06	$ 9.31	$ 4.31	65,199,000	21.95	$ 586,791,000			$ 0.41	
optimum	smod	-0.66%	9.00 ( 4:30 pm edt)	9.05	-0.06	4,556,286	9.06	8.78	9.06	9.31	4.31	59.76m		537.8m				
paidcontent	smod	-0.6623%	9.000 usd	9.050	-0.0600	4,556,286	9.060	8.775	9.060	9.310	4.310	59,755,000						
pc-quote	smod	-0.66%	9.0	9.05	-0.06	4,556,286	9.06	8.775	9.06	9.31	4.31	66,538,656	21.57143	598,848,000				
personal-wealth-biz	smod	-0.66%	9.00	9.06	-0.06	4,556,286	9.06	8.775	9.06	9.31	4.31		21.73			0.00	0.417	
predictwallstreet	smod	-0.66%	8.99		-0.06	4,556,286												
raymond-james	smod	-0.66	9.00	9.05	-0.06	4,556,286	9.06	8.78	9.00	9.31	4.31		20.93				0.43	
renewable-energy-world	smod	-0.6623%	9.000 usd	9.050	-0.0600	4,556,286	9.060	8.775	9.060	9.310	4.310	59,755,000						
screamingmedia	smod																	
scroli	smod	%	smod			0												
simple-stock-quotes	smod	-0.66%	last trade: 9.00		change: -0.060								p/e ratio: 21.73					
smartmoney	smod	(-0.66%)	9.00	$9.05	-0.06	4,556,286	$9.06	$8.78	$9.06	$9.31	$4.31			590,700	0.00%	$0.00		
stocknod	smod	-0.6623%	9.000 usd	9.050	-0.0600	4,556,286	9.060	8.775	9.060	9.310	4.310	59,755,000						
stockpickr	smod	-0.66%	$9.00 -0.06 | -0.66%	9.05	-0.06	4.56m	9.06	8.78	9.06	9.31	4.31							
stocksmart	smod	%	$9.2	5.79		74,771	9.22	9.19										
stocktwits	smod	-0.66%	9.00		-0.06													
streetinsider-com	smod	0.66%	9.00	$9.05	-0.06	4,556,286	$9.06	$8.78	$9.06	$9.31	$4.31						$0.00	
thecramerreport	smod		9.06	9.18	-0.11	3375493	9.19	9.04										
thestree	smod	-0.66%	$9.0	9.05	-0.06	4556286	9.06	8.78	9.06	-9.31	4.31	6.5198771e7		5.9787273e8				
tickerspy	smod	-0.66%	$9.00	9.05	-0.06	4,556,286	9.06	8.78	9.06	9.31	4.31		21.6	575.1m	0.00%	$0.00		
tmx-quotemedia	smod	-0.66%	9.000	9.050	-0.060	4,556,286	9.060	8.775	9.060	9.310	4.310	65,198,771	22.10	586,788,939			0.41	
updown	smod	-0.66%	$9.00	$9.05	-$0.06	4,551,852	$9.06	$8.78	$9.06	$9.31	$4.31	65.19b	14.22	$591m			0.64	
wallstreetsurvivor	smod	-0.66%	9.00	9.05	-0.06	4,555,986	9.06	8.78		9.31	4.31		22.10	$591m			0.81	
yahoo-finance	smod	0.66%	9.00	9.06	0.06	4,556,286	9.06	8.78	9.06	9.31	4.31		21.58	586.78m			0.42	
ycharts-com	smod	-0.66%	9.00		-0.06					9.31	4.31		21.95	586.17m	0.00%		0.41	
zacks	smod	(-0.66%)	9.00		-0.06	vol.  4,556,286	9.06	8.78		9.31	4.31		18.49	590.09 m	0.00	0.00	.49	
advfn	indm																	
barrons	indm																	
bloomberg	indm																	
boston-com	indm																	
bostonmerchant	indm																	
business-insider	indm																	
chron	indm																	
cio-com	indm	0.00%			+0.00	0												
cnn-money	indm	-3.03%	20.83	21.01	-0.65	41,973	21.25	20.33	21.48					$878.8m				
easystockalterts	indm	0.00%	7.23	10.60	+0.00	67950	7.23	7.23	7.23	10.18	4.94						0.00	
finance-abc7-com	indm																	
finance-abc7chicago-com	indm																	
financial-content	indm																	
fool	indm																	
foxbusiness	indm																	
google-finance	indm		0.0000			null						30.33m	0.00				1.57	
howthemarketworks	indm																	
hpcwire	indm																	
insidestocks	indm			symbol			exchange											
investorguide	indm		0.00															
marketintellisearch	indm	-1.13 %	$6.97	$6.95	-0.08	372.20k	$7.10	$6.85	$7.05						%			
marketwatch	indm																	
minyanville	indm																	
msn-money	indm																	
paidcontent	indm																	
pc-quote	indm	0.00%				0						0		0				
personal-wealth-biz	indm					0												
predictwallstreet	indm	0.00%	7.23		0.00													
raymond-james	indm																	
renewable-energy-world	indm																	
screamingmedia	indm																	
scroli	indm	%	indm			0												
simple-stock-quotes	indm		last trade: 0.00		change: 0.000													
smartmoney	indm														0.00%	$0.00		
stocknod	indm																	
stockpickr	indm	-2.82%	$14.46 -0.42 | -2.82%	14.98	-0.42	28.35k	14.98	14.24	14.88	10.18	4.37							
stocksmart	indm	%	$7.23	7.49		25,424	7.49	7.13										
stocktwits	indm	-2.42%	7.26		-0.18													
streetinsider-com	indm	-0%	7.23	$10.60		67,950	$7.23	$7.23	$7.23	$10.18	$4.94						$0.00	
thecramerreport	indm		0.00															
thestree	indm	-2.82%	$14.46	14.98	-0.42	28353	14.98	14.24	14.88	-10.18	4.37	3.0333676e7		5.28435032e8				
tickerspy	indm	0.00%	$0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00		0.0		0.00%	$0.00		
tmx-quotemedia	indm																	
wallstreetsurvivor	indm	-			-		- -											
ycharts-com	indm																	
zacks	indm																	
advfn	ugi	0.26	30.3	30.0	0.08	1077387	30.53	29.56										
barchart	ugi	+0.26%	30.30	30.00	+0.08	1,077,387	30.53	29.56	30.22	33.25	25.47		13.73	$3.37 b	3.4%	$1.04	+2.38	
barrons	ugi	0.26%	30.30	30.00	+0.08	1.073m	30.53	29.56				110.51 million		$3.42 billion	3.43%	$0.26		
bloomberg	ugi	0.265%	30.300	30.000	0.080	1,077,387	30.530	29.560		33.53	26.32	111.654mil	14.093	3,383.104mil	3.332	0.260 regular cash	2.150	
boston-com	ugi	+0.2647%	30.30 usd	30.00	+0.0800	1,077,387	30.53	29.56	30.22	33.48	26.32	111,653,607						
bostonmerchant	ugi	+0.2647%	30.30 usd	30.00	+0.0800	1,077,387	30.53	29.56	30.22	33.48	26.32	111,653,607						
business-insider	ugi	+0.2647%	30.30 usd	30.00	+0.0800	1,077,387	30.53	29.56	30.22	33.48	26.32	111,653,607						
chron	ugi	+0.2647%	30.30 usd	30.00	+0.0800	1,077,387	30.53	29.56	30.22	33.48	26.32	111,653,607						
cio-com	ugi	+0.26%	30.30 usd	30.00	+0.0800	1,077,387	30.53	29.56	30.22	33.48	26.32	111,653,607	12.78	3b	3.3	1.04		
cnn-money	ugi	+0.26%	30.30	30.00	+0.08	1,073,793	30.53	29.56	30.22				12.8	$3.4b	3.43%			
easystockalterts	ugi	0.27%	30.30	30.00	+0.08	1077387	30.53	29.56	30.22	33.48	26.32		12.78				2.37	
eresearch-fidelity-com	ugi	0.26%	30.3000	30.0000	0.0800	+10.61%	30.5300	29.5600	30.2200	33.5300	26.3200	111,654,000	1.22	$3.37b	$0.260000	10/01/11		
finance-abc7-com	ugi	+0.2647%	30.30 usd	30.00	+0.0800	1,077,387	30.53	29.56	30.22	33.48	26.32	111,653,607						
finance-abc7chicago-com	ugi	+0.2647%	30.30 usd	30.00	+0.0800	1,077,387	30.53	29.56	30.22	33.48	26.32	111,653,607						
financial-content	ugi	+0.2647%	30.30 usd	30.00	+0.0800	1,077,387	30.53	29.56	30.22	33.48	26.32	111,653,607						
finapps-forbes-com	ugi	0.3%	$30.30	30.00	0.08	1,077,387	30.53	29.56	30.22	33.53	26.32	112 mil	13.2	3 bil	3.4	1.04	2.29	
finviz	ugi	0.26%	30.30			1,077,387			30.22	-8.85%	18.97%	111.65m	12.73	3.38b		1.04	2.38	
fool	ugi	+0.26%	$30.30	$30.00	0.08	1,073,287	$30.53	$29.56	$30.22	$33.53	$26.32		12.90	$3.38b	3.30%	1.04		
foxbusiness	ugi		$30.30		+0.08	1,077,387			$30.22									
google-finance	ugi	(0.26%)	30.30	30.00	+0.08	1.08m	30.53	29.56		33.53	26.32	111.65m	12.75	3.38b	3.43	0.26	2.38	
howthemarketworks	ugi	0.265%	30.3	30	0.08	1,073,180	30.53	29.56	30.22									
hpcwire	ugi	+0.2647%	30.30 usd	30.00	+0.0800	1,077,387	30.53	29.56	30.22	33.48	26.32	111,653,607						
insidestocks	ugi	+0.26%	30.30	30.00	+0.08	1077280	30.53	29.56					price earnings ratio: 12.32					
investopedia	ugi	+0.26 %	$30.30	30.00	+0.08				30.22									
investorguide	ugi	+0.26%	30.30	30.00	+0.08		30.53	29.56		33.53	26.32		12.60	3.383b			2.398	
marketintellisearch	ugi	0.26 %	$30.30	$30.00	0.08	1060.40k	$30.53	$29.56	$30.22			111.65m	12.70	3.37b	3.44 %		2.38	
marketwatch	ugi	+0.26%	$30.30	open: 30.00	+0.08	18,820	$30.53	$29.56	$30.22	$33.53	$26.32		13.19	$3.42b	3.43%	0.26	2.30	
minyanville	ugi	+0.2647%	30.30 usd	30.00	+0.0800	1,077,387	30.53	29.56	30.22	33.48	26.32	111,653,607						
msn-money	ugi	+0.26%	30.30	30.00	+0.08	1.08 mil	30.53	29.56	30.22	33.53	26.32	111.65 mil	13.35	3.38 bil	3.44%	1.04	2.38	
nasdaq-com	ugi	0.26%	$ 30.30		0.08	1,077,387	$ 30.53	$ 29.56	$ 30.22	$ 33.53	$ 26.32	111,654,000	13.23	$ 3,383,116,200	3.44 %	$1.040000	$ 2.29	
optimum	ugi	+0.26%	30.30 ( 4:15 pm edt)	30.00	+0.08	1,077,387	30.53	29.56	30.22	33.48	26.32	111.65m	12.8	3.4b	3.43	1.04	2.37	
paidcontent	ugi	+0.2647%	30.30 usd	30.00	+0.0800	1,077,387	30.53	29.56	30.22	33.48	26.32	111,653,607						
pc-quote	ugi	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ugi	+0.26%	30.30	30.00		1,077,387	30.53	29.56	30.22	33.53	26.32		12.60		3.34	1.01	2.398	
predictwallstreet	ugi	+0.26%	30.30		+0.08	1,077,387												
raymond-james	ugi	0.26	30.30	30.00	0.08	1,077,387	30.53	29.56	30.30	33.53	26.32		13.12				2.31	
renewable-energy-world	ugi	+0.2647%	30.30 usd	30.00	+0.0800	1,077,387	30.53	29.56	30.22	33.48	26.32	111,653,607						
screamingmedia	ugi																	
scroli	ugi	%	ugi			0												
simple-stock-quotes	ugi	+0.26%	last trade: 30.30		change: 0.080								p/e ratio: 12.6					
smartmoney	ugi	(0.26%)	30.30	$30.00	0.08	1,077,387	$30.53	$29.56	$30.22	$33.53	$26.32			3,374,200	3.44%	$0.26		
stocknod	ugi	+0.2647%	30.30 usd	30.00	+0.0800	1,077,387	30.53	29.56	30.22	33.48	26.32	111,653,607						
stockpickr	ugi	0.26%	$30.30 0.08 | 0.26%	30.00	0.08	1.08m	30.53	29.56	30.22	33.53	26.32							
stocksmart	ugi	%	$32.74	31.7		95,590	32.96	32.61										
stocktwits	ugi	0.30%	30.31		+0.09													
streetinsider-com	ugi	0.26%	30.30	$30.00	+0.08	1,077,387	$30.53	$29.56	$30.22	$33.48	$26.32		12.78				$2.37	
thecramerreport	ugi		30.22	30.65	-0.40	1134337	30.65	30.10										
thestree	ugi	0.26%	$30.3	30.0	0.08	1077387	30.53	29.56	30.22	-33.53	26.32	1.11653607e8		3.418833446e9				
tickerspy	ugi	0.26%	$30.30	30.00	+0.08	1,077,387	30.53	29.56	30.22	33.53	26.32		13.3	3.4b	3.44%	$0.26		
tmx-quotemedia	ugi	0.26%	30.300	30.000	0.080	1,077,387	30.530	29.560	30.220	33.530	26.320	111,653,607	12.80	3,383,104,292	3.441	0.260 usd	2.37	
updown	ugi	0.26%	$30.30	$30.00	$0.08	1,055,783	$30.53	$29.56	$30.22	$33.53	$26.32		12.48	$3.37b				
wallstreetsurvivor	ugi	0.26%	30.30	30.00	0.08	1,073,180	30.53	29.56		33.53	26.32		12.80	$3b	3.40%	0.90 -	2.36	
yahoo-finance	ugi	0.26%	30.30	30.00	0.08	1,077,387	30.53	29.56	30.22	33.53	26.32		12.64	3.38b	3.40%	1.04	2.40	
ycharts-com	ugi	+0.30%	30.31		+0.09					33.53	26.32			3.38b	3.39%			
zacks	ugi	(0.26%)	30.30		0.08	vol.  1,077,387	30.53	29.56		33.53	26.32		13.55	3.37 b	3.44	1.04	2.23	
advfn	tmrk	0.00	18.99		0.0													
barrons	tmrk																	
bloomberg	tmrk																	
boston-com	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
bostonmerchant	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
business-insider	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
chron	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
cio-com	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482		1b				
cnn-money	tmrk																	
easystockalterts	tmrk	0.00%	18.99	0.02	+0.00	5100	18.99	18.99	18.99	19.02	6.74						-0.53	
finance-abc7-com	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
finance-abc7chicago-com	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
financial-content	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
fool	tmrk	0%	$18.99	$0.00	0.00	0	$19.00	$18.98	$18.99	$19.02	$6.74		0.00	$1.28b				
foxbusiness	tmrk		$18.99		+0.01	197,208			$18.98									
howthemarketworks	tmrk																	
hpcwire	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
insidestocks	tmrk																	
investorguide	tmrk		0.00															
marketintellisearch	tmrk	-0.44 %	$11.30	$11.16	-0.05	78.30k	$11.63	$11.16	$11.35						%			
marketwatch	tmrk																	
minyanville	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
msn-money	tmrk																	
paidcontent	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
pc-quote	tmrk	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	tmrk					0												
raymond-james	tmrk																	
renewable-energy-world	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
screamingmedia	tmrk																	
scroli	tmrk	%	tmrk			0												
simple-stock-quotes	tmrk		last trade: 0.00		change: 0.000													
stocknod	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
stockpickr	tmrk	0.05%	$18.99 0.01 | 0.05%	19.00	0.01	197.21k	19.00	18.98	18.98	19.02	6.74							
stocksmart	tmrk	%	$18.99	13.03		24,226	19	18.98										
stocktwits	tmrk	0.05%	18.99		+0.01													
streetinsider-com	tmrk	-0%	18.99	$0.02		5,100	$18.99	$18.99	$18.99	$19.02	$6.74						$-0.53	
thecramerreport	tmrk		0.00															
thestree	tmrk	0.05%	$18.99	19.0	0.01	197208	19.0	18.98	18.98	-19.02	6.74	6.7403482e7		1.279992123e9				
tickerspy	tmrk	0.00%	$18.99	0.00	0.00	100	0.00	0.00	18.99	19.02	6.74		-35.8		0.00%	$0.00		
tmx-quotemedia	tmrk																	
updown	tmrk	0.00%	$18.99		$0.00	0			$18.99	$19.02	$6.74	67.40b		$1.28b			-0.53	
wallstreetsurvivor	tmrk	-			-		- -											
ycharts-com	tmrk																	
zacks	tmrk					vol.  0												
advfn	pvtb	-0.51	11.79	11.7	-0.06	780945	11.97	11.52										
barchart	pvtb	-0.51%	11.79	11.70	-0.06	780,945	11.97	11.52	11.85	16.48	10.21		33.42	$841.33 m	0.33%	$0.04	+0.27	
barrons	pvtb	0.51%	11.79	11.70	-0.06	780,945	11.97	11.52				70.14 million		$909.36 million	0.34%	$0.01		
bloomberg	pvtb	-0.506%	11.790	11.700	-0.060	780,945	11.970	11.520		16.49	10.24	71.811mil	36.844	846.653mil	0.339	0.010 regular cash	0.320	
boston-com	pvtb	-0.5063%	11.79 usd	11.70	-0.0600	780,945	11.97	11.52	11.85	16.49	10.24	71,811,134						
bostonmerchant	pvtb	-0.5063%	11.79 usd	11.70	-0.0600	780,945	11.97	11.52	11.85	16.49	10.24	71,811,134						
business-insider	pvtb	-0.5063%	11.79 usd	11.70	-0.0600	780,945	11.97	11.52	11.85	16.49	10.24	71,811,134						
chron	pvtb	-0.5063%	11.79 usd	11.70	-0.0600	780,945	11.97	11.52	11.85	16.49	10.24	71,811,134						
cio-com	pvtb	-0.51%	11.79 usd	11.70	-0.0600	780,945	11.97	11.52	11.85	16.49	10.24	71,811,134	43.67	847m	0.3	0.04		
cnn-money	pvtb	-0.51%	11.79	11.70	-0.06	780,945	11.97	11.52	11.85				43.7	$846.7m	0.34%			
easystockalterts	pvtb	-0.51%	11.79	11.70	-0.06	780945	11.97	11.52	11.85	16.49	10.24		43.67				0.27	
eresearch-fidelity-com	pvtb	-0.51%	11.7900	11.7000	-0.0600	-5.95%	11.9700	11.5200	11.8500	16.4900	10.2400	71,811,000	9.09	$850.96m	$0.010000	06/30/11		
finance-abc7-com	pvtb	-0.5063%	11.79 usd	11.70	-0.0600	780,945	11.97	11.52	11.85	16.49	10.24	71,811,134						
finance-abc7chicago-com	pvtb	-0.5063%	11.79 usd	11.70	-0.0600	780,945	11.97	11.52	11.85	16.49	10.24	71,811,134						
financial-content	pvtb	-0.5063%	11.79 usd	11.70	-0.0600	780,945	11.97	11.52	11.85	16.49	10.24	71,811,134						
finapps-forbes-com	pvtb	-0.5%	$11.79	11.70	-0.06	780,945	11.97	11.52	11.85	16.49	10.24	72 mil	32.8	847 mil	0.3	0.04	0.36	
finviz	pvtb	-0.51%	11.79			780,945			11.85	-28.46%	15.47%	71.81m	42.11	846.64m		0.04	0.28	
fool	pvtb	-0.51%	$11.79	$11.70	-0.06	780,945	$11.97	$11.52	$11.85	$16.49	$10.24		33.40	$846.65m	0.30%	0.04		
foxbusiness	pvtb		$11.79		-0.06	780,945			$11.85									
google-finance	pvtb	(-0.51%)	11.79	11.70	-0.06	780,945.00	11.97	11.52		16.49	10.24	75.35m	42.28	888.34m	0.34	0.01	0.28	
howthemarketworks	pvtb	-0.506%	11.79	11.7	-0.06	780,229	11.97	11.52	11.85									
hpcwire	pvtb	-0.5063%	11.79 usd	11.70	-0.0600	780,945	11.97	11.52	11.85	16.49	10.24	71,811,134						
insidestocks	pvtb	-0.51%	11.79	11.70	-0.06	780900	11.97	11.52					price earnings ratio: 32.75					
investopedia	pvtb	-0.51 %	$11.79	11.70	-0.06				11.85									
investorguide	pvtb	-0.51%	11.79	11.70	-0.06		11.97	11.52		16.49	10.24		41.73	846.7m			0.284	
marketintellisearch	pvtb	-0.51 %	$11.79	$11.70	-0.06	724.50k	$11.97	$11.52	$11.85			71.81m	42.32	0.85b	0.34 %		0.28	
marketwatch	pvtb	-0.51%	$11.79	open: 11.70	-0.06	16,420	$11.97	$11.52	$11.85	$16.49	$10.24		31.86	$909.36m	0.34%	0.01	0.37	
minyanville	pvtb	-0.5063%	11.79 usd	11.70	-0.0600	780,945	11.97	11.52	11.85	16.49	10.24	71,811,134						
msn-money	pvtb	-0.51%	11.79	11.70	-0.06	780,945	11.97	11.52	11.85	16.49	10.24	71.81 mil	31.86	846.65 mil	0.34%	0.04	0.28	
nasdaq-com	pvtb	0.51%	$ 11.79	$ 11.70	0.06	780,945	$ 11.97	$ 11.52	$ 11.85	$ 16.49	$ 10.24	71,811,000	32.75	$ 846,651,690	0.34 %	$0.040000	$ 0.36	
optimum	pvtb	-0.51%	11.79 ( 5:20 pm edt)	11.70	-0.06	780,945	11.97	11.52	11.85	16.49	10.24	71.81m	43.7	846.7m	0.34	0.04	0.27	
paidcontent	pvtb	-0.5063%	11.79 usd	11.70	-0.0600	780,945	11.97	11.52	11.85	16.49	10.24	71,811,134						
pc-quote	pvtb	-0.51%	11.79	11.7	-0.06	780,945	11.97	11.52	11.85	16.49	10.24	72,176,455	32.02703	850,960,000		0.01		
personal-wealth-biz	pvtb	-0.51%	11.79	11.70	-0.06	780,945	11.97	11.52	11.85	16.49	10.24		41.73		0.34	0.04	0.284	
predictwallstreet	pvtb	-0.51%	11.78		-0.06	780,945												
raymond-james	pvtb	-0.51	11.79	11.70	-0.06	780,945	11.97	11.52	11.79	16.49	10.24		32.75				0.36	
renewable-energy-world	pvtb	-0.5063%	11.79 usd	11.70	-0.0600	780,945	11.97	11.52	11.85	16.49	10.24	71,811,134						
screamingmedia	pvtb																	
scroli	pvtb	%	pvtb			0												
simple-stock-quotes	pvtb	-0.51%	last trade: 11.79		change: -0.060								p/e ratio: 41.73					
smartmoney	pvtb	(-0.51%)	11.79	$11.70	-0.06	780,945	$11.97	$11.52	$11.85	$16.49	$10.24			851,000	0.34%	$0.01		
stocknod	pvtb	-0.5063%	11.79 usd	11.70	-0.0600	780,945	11.97	11.52	11.85	16.49	10.24	71,811,134						
stockpickr	pvtb	-0.51%	$11.79 -0.06 | -0.51%	11.70	-0.06	780.95k	11.97	11.52	11.85	16.49	10.24							
stocksmart	pvtb	%	$15.53	14.61		74,831	16.36	15.44										
stocktwits	pvtb	-0.59%	11.78		-0.07													
streetinsider-com	pvtb	0.51%	11.79	$11.70	-0.06	780,945	$11.97	$11.52	$11.85	$16.49	$10.24		43.67				$0.27	
thecramerreport	pvtb		11.85	12.00	-0.18	1609800	12.04	11.70										
thestree	pvtb	-0.51%	$11.79	11.7	-0.06	780945	11.97	11.52	11.85	-16.49	10.24	7.1811134e7		8.63887942e8				
tickerspy	pvtb	-0.51%	$11.79	11.70	-0.06	780,945	11.97	11.52	11.85	16.49	10.24		32.0	804.5m	0.34%	$0.01		
tmx-quotemedia	pvtb	-0.51%	11.790	11.700	-0.060	780,945	11.970	11.520	11.850	16.490	10.240	71,811,134	32.90	846,653,270	0.339	0.010 usd	0.36	
updown	pvtb	-0.51%	$11.79	$11.70	-$0.06	764,725	$11.97	$11.52	$11.85	$16.49	$10.24	71.81b	42.15	$851m				
wallstreetsurvivor	pvtb	-0.51%	11.79	11.70	-0.06	780,229	11.97	11.52		16.49	10.24		32.90	$851m	0.30%	0.04 -	-0.17	
yahoo-finance	pvtb	0.51%	11.79	11.70	0.06	780,945	11.97	11.52	11.85	16.49	10.24		41.51	846.65m	0.30%	0.04	0.28	
ycharts-com	pvtb	-0.59%	11.78		-0.07					16.49	10.24		31.84	845.92m	0.30%		0.37	
zacks	pvtb	(-0.51%)	11.79		-0.06	vol.  780,945	11.97	11.52		16.49	10.24		32.92	850.96 m	0.34	0.04	.36	
advfn	lrcx	-4.11	40.88	42.05	-1.75	4500130	42.3	40.8										
barchart	lrcx	-4.11%	40.88	42.06	-1.75	4,500,130	42.30	40.80	42.63	59.10	35.39		7.22	$5.05 b			+5.88	
barrons	lrcx	4.11%	40.88	42.05	-1.75	4.146m	42.30	40.80				128.13 million		$5.26 billion	lrcx has not issued dividends in more than 1 year.			
bloomberg	lrcx	-4.105%	40.880	42.050	-1.750	4,500,130	42.300	40.800		59.10	35.39	124.491mil	6.988	5,089.182mil			5.850	
boston-com	lrcx	-4.105%	40.88 usd	42.05	-1.750	4,500,130	42.30	40.80	42.63	59.10	35.39	124,490,743						
bostonmerchant	lrcx	-4.105%	40.88 usd	42.05	-1.750	4,500,130	42.30	40.80	42.63	59.10	35.39	124,490,743						
business-insider	lrcx	-4.105%	40.88 usd	42.05	-1.750	4,500,130	42.30	40.80	42.63	59.10	35.39	124,490,743						
chron	lrcx	-4.105%	40.88 usd	42.05	-1.750	4,500,130	42.30	40.80	42.63	59.10	35.39	124,490,743						
cio-com	lrcx	-4.11%	40.88 usd	42.05	-1.750	4,500,130	42.30	40.80	42.63	59.10	35.39	124,490,743	15.08	5b				
cnn-money	lrcx	-4.11%	40.88	42.05	-1.75	4,428,605	42.30	40.80	42.63				15.1	$5.1b				
easystockalterts	lrcx	-4.16%	40.88	42.05	-1.75	4500130	42.30	40.80	42.63	59.10	35.39		15.08				2.71	
eresearch-fidelity-com	lrcx	-4.11%	40.8800	42.0500	-1.7500	+2.33%	42.3000	40.8000	42.6300	59.1000	35.3900	124,491,000	1.67	$5.31b				
finance-abc7-com	lrcx	-4.105%	40.88 usd	42.05	-1.750	4,500,130	42.30	40.80	42.63	59.10	35.39	124,490,743						
finance-abc7chicago-com	lrcx	-4.105%	40.88 usd	42.05	-1.750	4,500,130	42.30	40.80	42.63	59.10	35.39	124,490,743						
financial-content	lrcx	-4.105%	40.88 usd	42.05	-1.750	4,500,130	42.30	40.80	42.63	59.10	35.39	124,490,743						
finapps-forbes-com	lrcx	-4.1%	$40.88	42.05	-1.75	4,500,130	42.30	40.80	42.63	59.10	35.39	124 mil	7.1	5 bil	0.0	0.00	5.79	
finviz	lrcx	-4.11%	40.88			4,488,230			42.63	-30.83%	15.51%	124.49m	7.25	5.31b			5.88	
fool	lrcx	-4.11%	$40.88	$42.05	-1.75	4,488,430	$42.30	$40.80	$42.63	$59.10	$35.39		7.50	$5.09b				
foxbusiness	lrcx		$40.88		-1.75	4,501,240			$42.63									
google-finance	lrcx	(-4.11%)	40.88	42.05	-1.75	4.50m	42.30	40.80		59.10	35.39	124.49m	7.06	5.09b			5.79	
howthemarketworks	lrcx	-4.105%	40.88	42.05	-1.75	4,500,130	42.3	40.8	42.63									
hpcwire	lrcx	-4.105%	40.88 usd	42.05	-1.750	4,500,130	42.30	40.80	42.63	59.10	35.39	124,490,743						
insidestocks	lrcx	-4.11%	40.88	42.06	-1.75	4486623	42.30	40.80					price earnings ratio: 6.99					
investopedia	lrcx	-4.11 %	$40.88	42.05	-1.75				42.63									
investorguide	lrcx	-4.11%	40.88	42.05	-1.75		42.30	40.80		59.10	35.39		7.25	5.089b			5.876	
marketintellisearch	lrcx	-4.11 %	$40.88	$42.05	-1.75	4398.40k	$42.30	$40.80	$42.63			124.49m	7.25	5.31b	0.0 %		5.88	
marketwatch	lrcx	-4.11%	$40.88	open: 42.05	-1.75	121,044	$42.30	$40.80	$42.63	$59.10	$35.39		6.94	$5.46b			5.89	
minyanville	lrcx	-4.105%	40.88 usd	42.05	-1.750	4,500,130	42.30	40.80	42.63	59.10	35.39	124,490,743						
msn-money	lrcx	-4.11%	40.88	42.05	-1.75	4.5 mil	42.30	40.80	42.63	59.10	35.39	124.49 mil	7.06	5.09 bil			5.79	
nasdaq-com	lrcx	4.11%	$ 40.88	$ 42.05	1.75	4,500,130	$ 42.30	$ 40.80	$ 42.63	$ 59.10	$ 35.39	124,491,000	7.06	$ 5,089,192,080			$ 5.79	
optimum	lrcx	-4.11%	40.88 ( 4:11 pm edt)	42.05	-1.75	4,487,523	42.30	40.80	42.63	59.10	35.39	124.49m	15.1	5.1b			2.71	
paidcontent	lrcx	-4.105%	40.88 usd	42.05	-1.750	4,500,130	42.30	40.80	42.63	59.10	35.39	124,490,743						
pc-quote	lrcx	-4.11%	40.88	42.05	-1.75	4,505,940	42.3	40.8	42.63	59.10	35.39	129,820,237	7.36269	5,307,051,000				
personal-wealth-biz	lrcx	-4.11%	40.88	42.05	-1.75	4,501,240	42.30	40.80	42.63	59.10	35.39		7.25			0.00	5.876	
predictwallstreet	lrcx	-3.06%	41.33		-1.31	3,206,931												
raymond-james	lrcx	-4.11	40.88	42.05	-1.75	4,500,130	42.30	40.80	40.88	59.10	35.39		6.87				5.95	
renewable-energy-world	lrcx	-4.105%	40.88 usd	42.05	-1.750	4,500,130	42.30	40.80	42.63	59.10	35.39	124,490,743						
screamingmedia	lrcx																	
scroli	lrcx	%	lrcx			0												
simple-stock-quotes	lrcx	-4.11%	last trade: 40.88		change: -1.750								p/e ratio: 7.25					
smartmoney	lrcx	(-4.11%)	40.88	$42.05	-1.75	4,500,130	$42.30	$40.80	$42.63	$59.10	$35.39			5,307,000	0.00%	$0.00		
stocknod	lrcx	-4.105%	40.88 usd	42.05	-1.750	4,500,130	42.30	40.80	42.63	59.10	35.39	124,490,743						
stockpickr	lrcx	-4.11%	$40.88 -1.75 | -4.11%	42.05	-1.75	4.49m	42.30	40.80	42.63	59.10	35.39							
stocksmart	lrcx	%	$46.38	52.22		488,139	48.85	46.2										
stocktwits	lrcx	-4.04%	40.91		-1.72													
streetinsider-com	lrcx	4.11%	40.88	$42.05	-1.75	4,500,130	$42.30	$40.80	$42.63	$59.10	$35.39		15.08				$2.71	
thecramerreport	lrcx		42.63	40.75	+0.41	4353990	42.9501	40.69										
thestree	lrcx	-4.11%	$40.88	42.05	-1.75	4500130	42.3	40.8	42.63	-59.1	35.39	1.24490743e8		5.255999169e9				
tickerspy	lrcx	-4.11%	$40.88	42.05	-1.75	4,487,523	42.30	40.80	42.63	59.10	35.39		7.4	5.3b	0.00%	$0.00		
tmx-quotemedia	lrcx	-4.11%	40.880	42.050	-1.750	4,501,240	42.300	40.800	42.630	59.100	35.390	124,490,743	7.40	5,089,181,574			5.79	
updown	lrcx	-4.11%	$40.88	$42.05	-$1.75	4,420,305	$42.30	$40.80	$42.63	$59.10	$35.39		7.27	$5.30b			5.86	
wallstreetsurvivor	lrcx	-4.11%	40.88	42.05	-1.75	4,500,130	42.30	40.80		59.10	35.39		7.40	$5b			5.79	
yahoo-finance	lrcx	4.11%	40.88	42.05	1.75	4,500,130	42.30	40.80	42.63	59.10	35.39		6.96	5.09b			5.88	
ycharts-com	lrcx	-4.03%	40.91		-1.72					59.10	35.39		7.07	5.09b	0.00%		5.79	
zacks	lrcx	(-4.11%)	40.88		-1.75	vol.  4,499,730	42.30	40.80		59.10	35.39		7.29	5.31 b	0.00	0.00	5.85	
advfn	cix	-1.31	13.6	13.87	-0.18	11304	13.98	13.6										
barchart	cix	-1.31%	13.60	13.87	-0.18	11,504	13.98	13.60	13.78	17.73	9.35		37.03	$168.37 m	3.55%	$0.50	+0.64	
barrons	cix	1.31%	13.60	13.87	-0.18	11,304	13.98	13.60				12.40 million		$174.12 million	3.68%	$0.12		
bloomberg	cix	-1.306%	13.600	13.870	-0.180	11,304	13.980	13.600		17.90	9.66	2.375mil	26.667	168.304mil	3.676	0.125 regular cash	0.510	
boston-com	cix	-1.306%	13.60 usd	13.87	-0.1800	11,304	13.98	13.60	13.78	17.90	9.660	2,375,307						
bostonmerchant	cix	-1.306%	13.60 usd	13.87	-0.1800	11,304	13.98	13.60	13.78	17.90	9.660	2,375,307						
business-insider	cix	-1.306%	13.60 usd	13.87	-0.1800	11,304	13.98	13.60	13.78	17.90	9.660	2,375,307						
chron	cix	-1.306%	13.60 usd	13.87	-0.1800	11,304	13.98	13.60	13.78	17.90	9.660	2,375,307						
cio-com	cix	-1.31%	13.60 usd	13.87	-0.1800	11,304	13.98	13.60	13.78	17.90	9.660	2,375,307	21.25	32m	3.4	0.5		
cnn-money	cix	-1.31%today&rsquo;s change	13.60data as of 4:00pm et	13.87	-0.18	11,304	13.98	13.60	13.78				21.3	$32.3m	3.68%			
easystockalterts	cix	-1.30%	13.60	13.87	-0.18	11304	13.98	13.60	13.78	17.90	9.66		21.25				0.64	
eresearch-fidelity-com	cix	-1.31%	13.6000	13.8700	-0.1800	+4.08%	13.9800	13.6000	13.7800	17.9000	9.6600	2,375,000	17.06	$32.73m	$0.125000	06/23/11		
finance-abc7-com	cix	-1.306%	13.60 usd	13.87	-0.1800	11,304	13.98	13.60	13.78	17.90	9.660	2,375,307						
finance-abc7chicago-com	cix	-1.306%	13.60 usd	13.87	-0.1800	11,304	13.98	13.60	13.78	17.90	9.660	2,375,307						
financial-content	cix	-1.306%	13.60 usd	13.87	-0.1800	11,304	13.98	13.60	13.78	17.90	9.660	2,375,307						
finapps-forbes-com	cix	-1.3%	$13.60	13.87	-0.18	11,304	13.98	13.60	13.78	17.90	9.66	2 mil		32 mil	3.7	0.50		
finviz	cix	-1.31%	13.60			11,304			13.78	-23.30%	45.45%	12.38m	20.92	168.37m		0.50	0.65	
fool	cix	0%	$12.66	$0.00	0.00	0	$12.78	$11.76	$12.66	$15.29	$7.18		22.00	$156.67m	6.60%	0.50		
foxbusiness	cix		$13.60		-0.18	11,304			$13.78									
google-finance	cix	(-1.31%)	13.60	13.87	-0.18	11,304.00	13.98	13.60		17.90	9.66	12.38m	21.02	168.30m	3.68	0.12	0.65	
howthemarketworks	cix	-1.306%	13.6	13.87	-0.18	11,304	13.98	13.6	13.78									
hpcwire	cix	-1.306%	13.60 usd	13.87	-0.1800	11,304	13.98	13.60	13.78	17.90	9.660	2,375,307						
insidestocks	cix	-1.31%	13.60	13.87	-0.18	11304	13.98	13.60										
investopedia	cix	-1.31 %	$13.60	13.87	-0.18				13.78									
investorguide	cix	-1.31%	13.60	13.87	-0.18		13.98	13.60		17.90	9.66		21.30	168.3m			0.647	
marketintellisearch	cix	-1.31 %	$13.60	$13.87	-0.18	11.80k	$13.98	$13.60	$13.78			12.38m	21.20	0.17b	3.63 %		0.65	
marketwatch	cix	-1.31%	$13.60	open: 13.87	-0.18	11,304	$13.98	$13.60	$13.78	$17.90	$9.66		21.09	$174.12m	3.68%	0.13	0.64	
minyanville	cix	-1.306%	13.60 usd	13.87	-0.1800	11,304	13.98	13.60	13.78	17.90	9.660	2,375,307						
msn-money	cix	-1.31%	13.60	13.87	-0.18	11,304	13.98	13.60	13.78	17.90	9.66	2.38 mil	20.92	32.30 mil	3.63%	0.50	0.65	
nasdaq-com	cix	1.31%	$ 13.60		0.18	11,304	$ 13.98	$ 13.60	$ 13.78	$ 17.90	$ 9.66	2,375,000	21.25	$ 32,300,000	3.63 %	$0.500000	$ 0.64	
optimum	cix	-1.31%	13.60 ( 4:15 pm edt)	13.87	-0.18	11,304	13.98	13.60	13.78	17.90	9.66	2.38m	21.3	32.3m	3.68	0.50	0.64	
paidcontent	cix	-1.306%	13.60 usd	13.87	-0.1800	11,304	13.98	13.60	13.78	17.90	9.660	2,375,307						
pc-quote	cix	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	cix	-1.31%	13.60	13.87	-0.18	11,304	13.98	13.60	13.78	17.90	9.66		21.30		3.63	0.50	0.647	
predictwallstreet	cix	-1.31%	13.60		-0.18	11,304												
raymond-james	cix	-1.31	13.60	13.87	-0.18	11,304	13.98	13.60	13.60	17.90	9.66		21.25				0.64	
renewable-energy-world	cix	-1.306%	13.60 usd	13.87	-0.1800	11,304	13.98	13.60	13.78	17.90	9.660	2,375,307						
screamingmedia	cix																	
scroli	cix	%	cix			0												
simple-stock-quotes	cix	-1.31%	last trade: 13.60		change: -0.180								p/e ratio: 21.3					
smartmoney	cix	(-1.31%)	13.60	$13.87	-0.18	11,304	$13.98	$13.60	$13.78	$17.90	$9.66			32,700	3.63%	$0.13		
stocknod	cix	-1.306%	13.60 usd	13.87	-0.1800	11,304	13.98	13.60	13.78	17.90	9.660	2,375,307						
stockpickr	cix	-1.31%	$13.60 -0.18 | -1.31%	13.87	-0.18	11.30k	13.98	13.60	13.78	17.90	9.66							
stocksmart	cix	%	$13.35	11.5		61	13.35	13.35										
stocktwits	cix	0.62%	14.64		+0.09													
streetinsider-com	cix	1.31%	13.60	$13.87	-0.18	11,304	$13.98	$13.60	$13.78	$17.90	$9.66		21.25				$0.64	
thecramerreport	cix		13.78	13.89	-0.29	933	13.89	13.691										
thestree	cix	-1.31%	$13.6	13.87	-0.18	11304	13.98	13.6	13.78	-17.9	9.66	1.2375307e7		3.3420569e7				
tickerspy	cix	-1.31%	$13.60	13.87	-0.18	11,304	13.98	13.60	13.78	17.90	9.66		21.2	170.5m	3.63%	$0.12		
tmx-quotemedia	cix	-1.31%	13.600	13.870	-0.180	11,304	13.980	13.600	13.780	17.900	9.660	12,375,307	21.50	168,304,175	3.676	0.125 usd	0.64	
updown	cix	-1.31%	$13.60	$13.87	-$0.18	11,304	$13.98	$13.60	$13.78	$17.90	$9.66	12.37b	21.30	$171m			0.65	
wallstreetsurvivor	cix	-1.31%	13.60	13.87	-0.18	11,304	13.98	13.60		17.90	9.66		21.50	$33m	3.60%	0.50 -	0.25	
yahoo-finance	cix	1.31%	13.60	13.87	0.18	11,304	13.98	13.60	13.78	17.90	9.66		21.02	168.30m	3.60%	0.50	0.65	
ycharts-com	cix	-2.06%	13.78		-0.29					17.90	0.00		91.87	170.60m	3.60%		0.15	
zacks	cix	(-1.31%)	13.60		-0.18	vol.  11,304	13.98	13.60		17.90	9.66		36.26	170.53 m	3.63	0.50	.38	
advfn	xray	0.49	37.89	37.49	0.185	2060638	38.45	37.16										
barchart	xray	+0.48%	37.89	37.49	+0.18	1,932,521	38.45	37.16	37.71	40.11	27.60		19.19	$5.39 b	0.53%	$0.20	+1.88	
barrons	xray	0.49%	37.89	37.49	+0.185	2.045m	38.45	37.16				145.98 million		$5.27 billion	0.53%	$0.05		
bloomberg	xray	0.491%	37.890	37.490	0.185	2,060,638	38.450	37.160		40.16	27.76	141.330mil	19.136	5,355.011mil	0.528	0.050 regular cash	1.980	
boston-com	xray	+0.4907%	37.89 usd	37.49	+0.1850	2,058,339	38.45	37.16	37.70	40.16	27.76	140,775,468						
bostonmerchant	xray	+0.4907%	37.89 usd	37.49	+0.1850	2,058,339	38.45	37.16	37.70	40.16	27.76	140,775,468						
business-insider	xray	+0.4907%	37.89 usd	37.49	+0.1850	2,058,339	38.45	37.16	37.70	40.16	27.76	140,775,468						
chron	xray	+0.4907%	37.89 usd	37.49	+0.1850	2,058,339	38.45	37.16	37.70	40.16	27.76	140,775,468						
cio-com	xray	+0.49%	37.89 usd	37.49	+0.1850	2,058,339	38.45	37.16	37.70	40.16	27.76	140,775,468	20.15	5b	0.5	0.2		
cnn-money	xray	+0.49%	37.89	37.49	+0.185	2,049,970	38.45	37.16	37.71				20.2	$5.3b	0.53%			
easystockalterts	xray	0.48%	37.89	37.49	+0.18	2045310	38.45	37.16	37.71	40.16	27.76		20.15				1.88	
eresearch-fidelity-com	xray	0.49%	37.8900	37.4900	0.1850	+27.99%	38.4500	37.1600	37.7050	40.1600	27.7600	140,775,000	2.86	$5.31b	$0.050000	10/06/11		
finance-abc7-com	xray	+0.4907%	37.89 usd	37.49	+0.1850	2,047,839	38.45	37.16	37.70	40.16	27.76	140,775,468						
finance-abc7chicago-com	xray	+0.4907%	37.89 usd	37.49	+0.1850	2,047,839	38.45	37.16	37.70	40.16	27.76	140,775,468						
financial-content	xray	+0.4907%	37.89 usd	37.49	+0.1850	2,047,839	38.45	37.16	37.70	40.16	27.76	140,775,468						
finapps-forbes-com	xray	0.5%	$37.89	37.49	0.19	2,050,138	38.45	37.16	37.71	40.16	27.76	141 mil	19.8	5 bil	0.5	0.20	1.91	
finviz	xray	0.48%	37.89			2,047,209			37.71	-5.53%	37.28%	140.78m	19.95	5.31b		0.20	1.89	
fool	xray	+0.49%	$37.89	$37.49	0.19	2,048,309	$38.45	$37.16	$37.71	$40.16	$27.76		19.90	$5.33b	0.60%	0.20		
foxbusiness	xray		$37.89		+0.18	2,063,259			$37.70									
google-finance	xray	(0.49%)	37.89	37.49	+0.18	2.05m	38.45	37.16		40.16	27.76	140.78m	19.83	5.33b	0.53	0.05	1.91	
howthemarketworks	xray	0.491%	37.89	37.49	0.185	2,047,671	38.45	37.16	37.705									
hpcwire	xray	+0.4907%	37.89 usd	37.49	+0.1850	2,058,339	38.45	37.16	37.70	40.16	27.76	140,775,468						
insidestocks	xray	+0.48%	37.89	37.49	+0.18	1822070	38.45	37.16					price earnings ratio: 19.53					
investopedia	xray	+0.48 %	$37.89	37.49	+0.18				37.71									
investorguide	xray	+0.49%	37.89	37.44	+0.185		38.45	37.16		40.16	27.76		19.94	5.334b			1.891	
marketintellisearch	xray	0.64 %	$37.95	$37.49	0.24	2029.60k	$38.45	$37.16	$37.71			140.78m	19.95	5.31b	0.53 %		1.89	
marketwatch	xray	+0.49%	$37.89	open: 37.49	+0.19	34,860	$38.45	$37.16	$37.71	$40.16	$27.76		20.00	$5.27b	0.53%	0.05	1.89	
minyanville	xray	+0.4907%	37.89 usd	37.49	+0.1850	2,047,839	38.45	37.16	37.70	40.16	27.76	140,775,468						
msn-money	xray	+0.49%	37.89	37.49	+0.18	2.05 mil	38.45	37.16	37.71	40.16	27.76	140.78 mil	19.73	5.33 bil	0.53%	0.20	1.91	
nasdaq-com	xray	0.49%	$ 37.89	$ 37.49	0.185	2,060,638	$ 38.45	$ 37.16	$ 37.705	$ 40.16	$ 27.76	140,775,000	19.84	$ 5,333,964,750	0.53 %	$0.200000	$ 1.91	
optimum	xray	+0.49%	37.89 ( 4:00 pm edt)	37.49	+0.18	2,045,310	38.45	37.16	37.70	40.16	27.76	140.78m	20.2	5.3b	0.53	0.20	1.88	
paidcontent	xray	+0.4907%	37.89 usd	37.49	+0.1850	2,047,839	38.45	37.16	37.70	40.16	27.76	140,775,468						
pc-quote	xray	0.50%	37.89	37.49	0.19	2,065,409	38.45	37.16	37.705	40.16	27.76	140,087,659	19.74084	5,307,921,000		0.05		
personal-wealth-biz	xray	+0.49%	37.89	37.44		2,062,159	38.45	37.16	37.705	40.16	27.76		19.94		0.53	0.20	1.891	
predictwallstreet	xray	+1.15%	38.14		+0.44	1,519,564												
raymond-james	xray	0.49	37.89	37.49	0.19	2,060,638	38.45	37.16	37.89	40.16	27.76		19.73				1.92	
renewable-energy-world	xray	+0.4907%	37.89 usd	37.49	+0.1850	2,058,339	38.45	37.16	37.70	40.16	27.76	140,775,468						
screamingmedia	xray																	
scroli	xray	0.49%	xray 37.89	37.49	0.18	1,752,248	38.45	37.16	37.71	40.16	27.76		19.83				1.91	
simple-stock-quotes	xray	+0.49%	last trade: 37.89		change: 0.185								p/e ratio: 19.94					
smartmoney	xray	(0.49%)	37.89	$37.49	0.18	2,052,338	$38.45	$37.16	$37.70	$40.16	$27.76			5,307,900	0.53%	$0.05		
stocknod	xray	+0.4907%	37.89 usd	37.49	+0.1850	2,050,039	38.45	37.16	37.70	40.16	27.76	140,775,468						
stockpickr	xray	0.49%	$37.89 0.18 | 0.49%	37.49	0.18	2.05m	38.45	37.16	37.70	40.16	27.76							
stocksmart	xray	%	$38.41	34.33		104,405	39.32	38.41										
stocktwits	xray	0.45%	37.88		+0.17													
streetinsider-com	xray	0.48%	37.89	$37.49	+0.18	2,045,310	$38.45	$37.16	$37.71	$40.16	$27.76		20.15				$1.88	
thecramerreport	xray		37.705	37.26	+0.275	1937496	38.00	37.24										
thestree	xray	0.49%	$37.89	37.49	0.18	2048309	38.45	37.16	37.7	-40.16	27.76	1.40775468e8		5.269225767e9				
tickerspy	xray	0.49%	$37.89	37.49	+0.18	2,048,309	38.45	37.16	37.71	40.16	27.76		19.7	5.3b	0.53%	$0.05		
tmx-quotemedia	xray	0.49%	37.890	37.490	0.185	2,063,259	38.450	37.160	37.705	40.160	27.760	140,775,468	20.10	5,333,982,483	0.530	0.050 usd	1.88	
updown	xray	0.48%	$37.89	$37.49	$0.18	2,044,824	$38.45	$37.16	$37.71	$40.16	$27.76	140.77b	19.71	$5.30b			1.91	
wallstreetsurvivor	xray	0.49%	37.89	37.49	0.19	2,047,671	38.45	37.16		40.16	27.76		20.10	$5b	0.50%	0.20 -	1.82	
yahoo-finance	xray	0.49%	37.89	37.44	0.18	2,059,538	38.45	37.16	37.71	40.16	27.76		20.04	5.33b	0.50%	0.20	1.89	
ycharts-com	xray	+0.46%	37.88		+0.17					40.16	27.76		19.73	5.33b	0.50%		1.92	
zacks	xray	(0.50%)	37.89		0.19	vol.  2,052,338	38.45	37.16		40.16	27.76		18.85	5.31 b	0.53	0.20	2	
advfn	unca	0.00	21.0		0.0													
barrons	unca																	
bloomberg	unca																	
boston-com	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.690	21,596,146						
bostonmerchant	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.690	21,596,146						
business-insider	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.690	21,596,146						
chron	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.690	21,596,146						
cio-com	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.690	21,596,146	233.33	454m				
cnn-money	unca																	
easystockalterts	unca	0.00%	21.00	42.73	+0.00	371660	21.00	21.00	21.00	21.24	6.18		233.33				0.09	
finance-abc7-com	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.690	21,596,146						
finance-abc7chicago-com	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.690	21,596,146						
financial-content	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.690	21,596,146						
fool	unca																	
foxbusiness	unca		$21.00		+0.02	71,773			$20.98									
howthemarketworks	unca																	
hpcwire	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.690	21,596,146						
insidestocks	unca			symbol			exchange											
investorguide	unca		0.00															
marketintellisearch	unca	-0.07 %	$15.25	$15.06	-0.01	351.20k	$15.57	$14.93	$15.26						%			
marketwatch	unca	0.00%	0.00		0.00				0.00					0.00		0.77		
minyanville	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.690	21,596,146						
msn-money	unca																	
paidcontent	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.690	21,596,146						
pc-quote	unca	0.00%				0						0		0				
personal-wealth-biz	unca					0												
raymond-james	unca																	
renewable-energy-world	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.690	21,596,146						
screamingmedia	unca																	
scroli	unca	%	unca			0												
simple-stock-quotes	unca		last trade: 0.00		change: 0.000													
smartmoney	unca																	
stocknod	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.690	21,596,146						
stockpickr	unca	0.10%	$21.00 0.02 | 0.10%	21.00	0.02	71.77k	21.00	20.99	20.98	21.24	6.18							
stocksmart	unca	%	$21	21		26,812	21	20.99										
stocktwits	unca	0.10%	21.00		+0.02													
streetinsider-com	unca	-0%	21.00	$42.73		371,660	$21.00	$21.00	$21.00	$21.24	$6.18		233.33				$0.09	
thecramerreport	unca		0.00															
thestree	unca	0.1%	$21.0	21.0	0.02	71773	21.0	20.99	20.98	-21.24	6.18	2.1512396e7		4.53519066e8				
tickerspy	unca	0.00%	$21.00	0.00	0.00		0.00	0.00	21.00	21.24	6.18		233.3		0.00%	$0.00		
tmx-quotemedia	unca																	
wallstreetsurvivor	unca	-			-		- -											
ycharts-com	unca																	
zacks	unca																	
advfn	chrw	-0.54	72.31	72.22	-0.395	1219447	73.27	71.53										
barchart	chrw	-0.55%	72.31	72.22	-0.40	1,064,980	73.27	71.53	72.71	82.61	62.60		29.55	$11.78 b	1.57%	$1.16	+2.42	
barrons	chrw	0.52%	72.33	72.22	-0.375	1.073m	73.27	71.53				165.97 million		$12.04 billion	1.60%	$0.29		
bloomberg	chrw	-0.543%	72.310	72.220	-0.395	1,219,447	73.270	71.530		82.61	63.80	165.564mil	28.924	11,971.900mil	1.545	0.290 regular cash	2.500	
boston-com	chrw	-0.5433%	72.31 usd	72.22	-0.3950	1,215,794	73.27	71.53	72.70	82.61	61.05	165,563,574						
bostonmerchant	chrw	-0.5433%	72.31 usd	72.22	-0.3950	1,215,794	73.27	71.53	72.70	82.61	61.05	165,563,574						
business-insider	chrw	-0.5433%	72.31 usd	72.22	-0.3950	1,215,794	73.27	71.53	72.70	82.61	61.05	165,563,574						
chron	chrw	-0.5433%	72.31 usd	72.22	-0.3950	1,215,794	73.27	71.53	72.70	82.61	61.05	165,563,574						
cio-com	chrw	-0.54%	72.31 usd	72.22	-0.3950	1,215,794	73.27	71.53	72.70	82.61	61.05	165,563,574	29.88	12b	1.4	1.16		
cnn-money	chrw	-0.54%	72.31	72.22	-0.395	1,219,147	73.27	71.53	72.71				29.9	$12.0b	1.60%			
easystockalterts	chrw	-0.55%	72.31	72.22	-0.40	1212628	73.27	71.53	72.71	82.61	61.00		29.88				2.42	
eresearch-fidelity-com	chrw	-0.54%	72.3100	72.2200	-0.3950	+12.08%	73.2700	71.5300	72.7050	82.6100	63.8000	165,564,000	10.48	$12.04b	$0.290000	07/01/11		
finance-abc7-com	chrw	-0.5433%	72.31 usd	72.22	-0.3950	1,215,794	73.27	71.53	72.70	82.61	61.05	165,563,574						
finance-abc7chicago-com	chrw	-0.5433%	72.31 usd	72.22	-0.3950	1,215,794	73.27	71.53	72.70	82.61	61.05	165,563,574						
financial-content	chrw	-0.5433%	72.31 usd	72.22	-0.3950	1,215,794	73.27	71.53	72.70	82.61	61.05	165,563,574						
finapps-forbes-com	chrw	-0.5%	$72.31	72.22	-0.40	1,219,447	73.27	71.53	72.71	82.61	63.80	166 mil	28.9	12 bil	1.6	1.16	2.50	
finviz	chrw	-0.54%	72.31			1,216,481			72.71	-12.47%	15.52%	165.56m	30.17	12.04b		1.16	2.41	
fool	chrw	-0.54%	$72.31	$72.22	-0.40	1,219,447	$73.27	$71.53	$72.71	$82.61	$63.80		29.60	$11.97b	1.90%	1.16		
foxbusiness	chrw		$72.31		-0.40	1,236,385			$72.70									
google-finance	chrw	(-0.54%)	72.31	72.22	-0.40	1.22m	73.27	71.53		82.61	63.80	165.56m	28.94	11.97b	1.60	0.29	2.50	
howthemarketworks	chrw	-0.543%	72.31	72.22	-0.395	1,213,328	73.27	71.53	72.705									
hpcwire	chrw	-0.5433%	72.31 usd	72.22	-0.3950	1,215,794	73.27	71.53	72.70	82.61	61.05	165,563,574						
insidestocks	chrw	-0.55%	72.31	72.22	-0.40	805264	73.27	71.53					price earnings ratio: 28.92					
investopedia	chrw	-0.55 %	$72.31	72.22	-0.40				72.71									
investorguide	chrw	-0.54%	72.31	71.99	-0.395		73.27	71.53		82.61	63.80		29.08	11.903b			2.50	
marketintellisearch	chrw	-0.33 %	$72.47	$72.22	-0.24	1008.60k	$73.27	$71.53	$72.71			165.56m	30.17	12.04b	1.6 %		2.41	
marketwatch	chrw	-0.54%	$72.31	open: 72.22	-0.40	31,463	$73.27	$71.53	$72.71	$82.61	$63.82		28.87	$12.04b	1.60%	0.29	2.51	
minyanville	chrw	-0.5433%	72.31 usd	72.22	-0.3950	1,215,794	73.27	71.53	72.70	82.61	61.05	165,563,574						
msn-money	chrw	-0.54%	72.31	72.22	-0.40	1.22 mil	73.27	71.53	72.71	82.61	63.80	165.56 mil	28.92	11.97 bil	1.60%	1.16	2.50	
nasdaq-com	chrw	0.54%	$ 72.31	$ 72.22	0.395	1,219,727	$ 73.27	$ 71.53	$ 72.705	$ 82.61	$ 63.80	165,564,000	28.92	$ 11,971,932,840	1.6 %	$1.160000	$ 2.50	
optimum	chrw	-0.54%	72.31 ( 4:00 pm edt)	72.22	-0.40	1,212,628	73.27	71.53	72.70	82.61	63.54	165.56m	29.9	12.0b	1.60	1.16	2.42	
paidcontent	chrw	-0.5433%	72.31 usd	72.22	-0.3950	1,215,794	73.27	71.53	72.70	82.61	61.05	165,563,574						
pc-quote	chrw	-0.54%	72.31	72.22	-0.39	1,239,128	73.27	71.53	72.705	82.61	63.80	163,864,251	29.082	11,849,024,000		0.29		
personal-wealth-biz	chrw	-0.54%	72.31	71.99	-0.395	1,235,885	73.27	71.53	72.705	82.61	63.80		29.08		1.94	1.41	2.50	
predictwallstreet	chrw	-0.56%	72.30		-0.41	907,971												
raymond-james	chrw	-0.54	72.31	72.22	-0.40	1,219,447	73.27	71.53	72.31	82.61	63.80		28.81				2.51	
renewable-energy-world	chrw	-0.5433%	72.31 usd	72.22	-0.3950	1,215,794	73.27	71.53	72.70	82.61	61.05	165,563,574						
screamingmedia	chrw																	
scroli	chrw	-0.54%	chrw 72.31	72.22	-0.40	979,003	73.27	71.53	72.71	82.61	63.80		28.94				2.50	
simple-stock-quotes	chrw	-0.54%	last trade: 72.31		change: -0.395								p/e ratio: 29.08					
smartmoney	chrw	(-0.54%)	72.31	$72.22	-0.40	1,219,447	$73.27	$71.53	$72.70	$82.61	$63.80			12,037,300	1.60%	$0.29		
stocknod	chrw	-0.5433%	72.31 usd	72.22	-0.3950	1,215,794	73.27	71.53	72.70	82.61	61.05	165,563,574						
stockpickr	chrw	-0.54%	$72.31 -0.40 | -0.54%	72.22	-0.40	1.22m	73.27	71.53	72.70	82.61	63.80							
stocksmart	chrw	%	$78.27	79.92		133,702	80.52	78.25										
stocktwits	chrw	-0.54%	72.32		-0.39													
streetinsider-com	chrw	0.55%	72.31	$72.22	-0.4	1,212,628	$73.27	$71.53	$72.71	$82.61	$61.00		29.88				$2.42	
thecramerreport	chrw		72.705	73.62	-1.175	2277576	74.30	72.51										
thestree	chrw	-0.54%	$72.31	72.22	-0.4	1216981	73.27	71.53	72.7	-82.61	63.8	1.65563574e8		1.2231836847e10				
tickerspy	chrw	-0.54%	$72.31	72.22	-0.40	1,216,981	73.27	71.53	72.71	82.61	63.80		29.1	12.0b	1.60%	$0.29		
tmx-quotemedia	chrw	-0.54%	72.310	72.220	-0.395	1,236,589	73.270	71.530	72.705	82.610	63.800	165,563,574	29.10	11,971,902,036	1.595	0.290 usd	2.50	
updown	chrw	-0.55%	$72.31	$72.22	-$0.40	1,208,104	$73.27	$71.53	$72.71	$82.61	$63.80	165.56b	29.96	$12.03b				
wallstreetsurvivor	chrw	-0.54%	72.31	72.22	-0.40	1,213,328	73.27	71.53		82.61	63.82		29.10	$12b	1.60%	1.04 -	2.33	
yahoo-finance	chrw	0.54%	72.31	71.99	0.40	1,219,227	73.27	71.53	72.71	82.61	63.80		28.92	11.90b	1.60%	1.16	2.50	
ycharts-com	chrw	-0.53%	72.32		-0.39					82.34	63.54		29.88	11.79b	1.61%		2.42	
zacks	chrw	(-0.55%)	72.31		-0.40	vol.  1,219,147	73.27	71.53		82.61	63.54		29.08	11.85 b	1.60	1.16	2.5	
advfn	wor	0.05	20.97	20.69	0.01	844005	21.2	20.44										
barchart	wor	+0.05%	20.97	20.69	+0.01	844,005	21.20	20.44	20.96	23.74	13.40		14.19	$1.56 b	1.87%	$0.40	+1.55	
barrons	wor	0.05%	20.97	20.69	+0.01	843,718	21.20	20.44				75.41 million		$1.59 billion	2.29%	$0.12		
bloomberg	wor	0.048%	20.970	20.690	0.010	844,005	21.200	20.440		23.74	13.70	74.269mil	13.106	1,557.413mil	1.907	0.120 regular cash	1.600	
boston-com	wor	+0.0477%	20.97 usd	20.69	+0.0100	844,005	21.20	20.44	20.96	23.75	13.70	74,268,614						
bostonmerchant	wor	+0.0477%	20.97 usd	20.69	+0.0100	844,005	21.20	20.44	20.96	23.75	13.70	74,268,614						
business-insider	wor	+0.0477%	20.97 usd	20.69	+0.0100	844,005	21.20	20.44	20.96	23.75	13.70	74,268,614						
chron	wor	+0.0477%	20.97 usd	20.69	+0.0100	845,254	21.20	20.44	20.96	23.75	13.70	74,268,614						
cio-com	wor	+0.05%	20.97 usd	20.69	+0.0100	845,254	21.20	20.44	20.96	23.75	13.70	74,268,614	13.71	2b	2.1	0.48		
cnn-money	wor	+0.05%	20.97	20.69	+0.01	841,842	21.20	20.44	20.96				13.7	$1.6b	2.29%			
easystockalterts	wor	0.05%	20.97	20.69	+0.01	845254	21.20	20.44	20.96	23.75	13.70		13.71				1.53	
eresearch-fidelity-com	wor	0.05%	20.9700	20.6900	0.0100	+47.19%	21.2000	20.4400	20.9600	23.7450	13.7000	74,269,000	4.95	$1.56b	$0.120000	09/29/11		
finance-abc7-com	wor	+0.0477%	20.97 usd	20.69	+0.0100	844,005	21.20	20.44	20.96	23.75	13.70	74,268,614						
finance-abc7chicago-com	wor	+0.0477%	20.97 usd	20.69	+0.0100	844,005	21.20	20.44	20.96	23.75	13.70	74,268,614						
financial-content	wor	+0.0477%	20.97 usd	20.69	+0.0100	844,005	21.20	20.44	20.96	23.75	13.70	74,268,614						
finapps-forbes-com	wor	0.1%	$20.97	20.69	0.01	844,005	21.20	20.44	20.96	23.74	13.70	74 mil	13.5	2 bil	2.3	0.48	1.55	
finviz	wor	0.05%	20.97			844,005			20.96	-11.71%	56.52%	74.27m	13.70	1.56b		0.48	1.53	
fool	wor	+0.05%	$20.97	$20.69	0.01	837,472	$21.20	$20.44	$20.96	$23.75	$13.70		14.00	$1.56b	2.60%	0.48		
foxbusiness	wor		$20.97		+0.01	845,254			$20.96									
google-finance	wor	(0.05%)	20.97	20.69	+0.01	844,005.00	21.20	20.44		23.75	13.70	71.68m	13.69	1.50b	2.29	0.12	1.53	
howthemarketworks	wor	0.048%	20.97	20.69	0.01	843,718	21.2	20.44	20.96									
hpcwire	wor	+0.0477%	20.97 usd	20.69	+0.0100	844,005	21.20	20.44	20.96	23.75	13.70	74,268,614						
insidestocks	wor	+0.05%	20.97	20.69	+0.01	843718	21.20	20.44					price earnings ratio: 13.53					
investopedia	wor	+0.05 %	$20.97	20.69	+0.01				20.96									
investorguide	wor	+0.05%	20.97	20.69	+0.01		21.20	20.44		23.75	13.70		13.70	1.503b			1.53	
marketintellisearch	wor	0.05 %	$20.97	$20.69	0.01	798.00k	$21.20	$20.44	$20.96			74.27m	13.70	1.56b	2.29 %		1.53	
marketwatch	wor	+0.05%	$20.97	open: 20.69	+0.01	7,212	$21.20	$20.44	$20.96	$23.75	$13.70		13.57	$1.59b	2.29%	0.12	1.55	
minyanville	wor	+0.0477%	20.97 usd	20.69	+0.0100	844,005	21.20	20.44	20.96	23.75	13.70	74,268,614						
msn-money	wor	+0.05%	20.97	20.69	+0.01	844,005	21.20	20.44	20.96	23.75	13.70	74.27 mil	13.98	1.56 bil	2.29%	0.48	1.53	
nasdaq-com	wor	0.05%	$ 20.97		0.01	843,718	$ 21.20	$ 20.44	$ 20.96	$ 23.745	$ 13.70	74,269,000	13.53	$ 1,557,420,930	1.91 %	$0.400000	$ 1.55	
optimum	wor	+0.05%	20.97 ( 4:15 pm edt)	20.69	+0.01	843,718	21.20	20.44	20.96	23.75	13.70	74.27m	13.7	1.6b	1.91	0.40	1.53	
paidcontent	wor	+0.0477%	20.97 usd	20.69	+0.0100	844,005	21.20	20.44	20.96	23.75	13.70	74,268,614						
pc-quote	wor	0.05%	20.97	20.69	0.01	845,254	21.2	20.44	20.96	23.75	13.70	74,233,581	13.97333	1,556,678,000		0.12		
personal-wealth-biz	wor	+0.05%	20.97	20.69		845,254	21.20	20.44	20.96	23.75	13.70		13.70		1.91	0.40	1.53	
predictwallstreet	wor	+0.05%	20.97		+0.01	844,005												
raymond-james	wor	0.05	20.97	20.69	0.01	844,005	21.20	20.44	20.97	23.75	13.70		13.62				1.54	
renewable-energy-world	wor	+0.0477%	20.97 usd	20.69	+0.0100	844,005	21.20	20.44	20.96	23.75	13.70	74,268,614						
screamingmedia	wor																	
scroli	wor	%	wor			0												
simple-stock-quotes	wor	+0.05%	last trade: 20.97		change: 0.010								p/e ratio: 13.7					
smartmoney	wor	(0.05%)	20.97	$20.69	0.01	844,005	$21.20	$20.44	$20.96	$23.74	$13.70			1,556,700	2.29%	$0.12		
stocknod	wor	+0.0477%	20.97 usd	20.69	+0.0100	844,005	21.20	20.44	20.96	23.75	13.70	74,268,614						
stockpickr	wor	0.05%	$20.97 0.01 | 0.05%	20.69	0.01	844.01k	21.20	20.44	20.96	23.75	13.70							
stocksmart	wor	%	$20.73	18.56		99,264	21.68	20.7										
stocktwits	wor	0.05%	20.97		+0.01													
streetinsider-com	wor	0.05%	20.97	$20.69	+0.01	844,005	$21.20	$20.44	$20.96	$23.75	$13.70		13.71				$1.53	
thecramerreport	wor		20.96	21.51	-0.47	628276	21.55	20.93										
thestree	wor	0.05%	$20.97	20.69	0.01	844005	21.2	20.44	20.96	-23.75	13.7	7.4268614e7		1.591576398e9				
tickerspy	wor	0.05%	$20.97	20.69	+0.01	844,005	21.20	20.44	20.96	23.75	13.70		14.0	1.5b	2.29%	$0.12		
tmx-quotemedia	wor	0.05%	20.970	20.690	0.010	845,254	21.200	20.440	20.960	23.745	13.700	74,268,614	13.70	1,557,412,836	2.290	0.120 usd	1.53	
updown	wor	0.05%	$20.97	$20.69	$0.01	833,772	$21.20	$20.44	$20.96	$23.74	$13.70	74.26b	13.61	$1.55b			1.54	
wallstreetsurvivor	wor	0.05%	20.97	20.69	0.01	843,718	21.20	20.44		23.75	13.70		13.70	$2b	2.30%	0.40 -	1.53	
yahoo-finance	wor	0.05%	20.97	20.69	0.01	844,005	21.20	20.44	20.96	23.75	13.70		13.71	1.50b	2.20%	0.48	1.53	
ycharts-com	wor	+0.05%	20.97		+0.01					23.74	13.70		13.62	1.56b	2.20%		1.54	
zacks	wor	(0.05%)	20.97		0.01	vol.  844,005	21.20	20.44		23.75	13.70		13.88	1.56 b	1.91	0.40	1.51	
advfn	ufs	-2.96	79.95	81.0	-2.44	1499939	81.13	78.12										
barchart	ufs	-2.96%	79.95	81.00	-2.44	1,499,939	81.13	78.12	82.39	105.43	51.78		7.06	$3.29 b	1.58%	$1.40	+15.88	
barrons	ufs	2.96%	79.95	81.00	-2.44	1.499m	81.13	78.12				43.20 million		$4.20 billion	1.75%	$0.35		
bloomberg	ufs	-2.962%	79.950	81.000	-2.440	1,499,939	81.130	78.120		105.82	52.49	41.032mil	6.537	3,280.508mil	1.375	0.350 regular cash	12.230	
boston-com	ufs	-2.962%	79.95 usd	81.00	-2.440	1,499,939	81.13	78.12	82.39	105.82	52.49	41,032,193						
bostonmerchant	ufs	-2.962%	79.95 usd	81.00	-2.440	1,499,939	81.13	78.12	82.39	105.82	52.49	41,032,193						
business-insider	ufs	-2.962%	79.95 usd	81.00	-2.440	1,499,939	81.13	78.12	82.39	105.82	52.49	41,032,193						
chron	ufs	-2.962%	79.95 usd	81.00	-2.440	1,499,939	81.13	78.12	82.39	105.82	52.49	41,032,193						
cio-com	ufs	-2.96%	79.95 usd	81.00	-2.440	1,499,939	81.13	78.12	82.39	105.82	52.49	41,032,193	5.057	3b	1.3	1.19		
cnn-money	ufs	-2.96%	79.95	81.00	-2.44	1,499,939	81.13	78.12	82.39				5.1	$3.3b	1.75%			
easystockalterts	ufs	-3.01%	79.95	81.00	-2.44	1499939	81.13	78.12	82.39	105.82	52.49		5.06				15.81	
eresearch-fidelity-com	ufs	-2.96%	79.9500	81.0000	-2.4400	+50.95%	81.1300	78.1200	82.3900	105.8200	52.4900	42,342,000	4.85	$3.49b	$0.350000	07/15/11		
finance-abc7-com	ufs	-2.962%	79.95 usd	81.00	-2.440	1,499,939	81.13	78.12	82.39	105.82	52.49	41,032,193						
finance-abc7chicago-com	ufs	-2.962%	79.95 usd	81.00	-2.440	1,499,939	81.13	78.12	82.39	105.82	52.49	41,032,193						
financial-content	ufs	-2.962%	79.95 usd	81.00	-2.440	1,499,939	81.13	78.12	82.39	105.82	52.49	41,032,193						
finapps-forbes-com	ufs	-3.0%	$79.95	81.00	-2.44	1,499,939	81.13	78.12	82.39	105.82	52.49	42 mil	4.8	3 bil	1.8	1.40	16.47	
finviz	ufs	-2.96%	79.95			1,499,939			82.39	-24.17%	54.40%	42.34m	5.03	3.39b		1.40	15.89	
fool	ufs	-2.96%	$79.95	$81.00	-2.44	1,499,085	$81.13	$78.12	$82.39	$105.82	$52.49		5.60	$3.28b		1.40		
foxbusiness	ufs		$79.95		-2.44	1,500,246			$82.39									
google-finance	ufs	(-2.96%)	79.95	81.00	-2.44	1.50m	81.13	78.12		105.82	52.49	41.77m	5.03	3.34b	1.75	0.35	15.89	
howthemarketworks	ufs	-2.962%	79.95	81	-2.44	1,499,085	81.13	78.12	82.39									
hpcwire	ufs	-2.962%	79.95 usd	81.00	-2.440	1,499,939	81.13	78.12	82.39	105.82	52.49	41,032,193						
insidestocks	ufs	-2.96%	79.95	81.00	-2.44	1500200	81.13	78.12					price earnings ratio: 6.51					
investopedia	ufs	-2.96 %	$79.95	81.00	-2.44				82.39									
investorguide	ufs	-2.96%	79.95	81.00	-2.44		81.13	78.12		105.82	52.49		5.21	3.337b			15.821	
marketintellisearch	ufs	-2.96 %	$79.95	$81.00	-2.44	1473.70k	$81.13	$78.12	$82.39			42.34m	5.19	3.49b	1.7 %		15.89	
marketwatch	ufs	-2.96%	$79.95	open: 81.00	-2.44	21,180	$81.13	$78.12	$82.39	$105.82	$55.89		4.90	$4.20b	1.75%	0.35	16.32	
minyanville	ufs	-2.962%	79.95 usd	81.00	-2.440	1,499,939	81.13	78.12	82.39	105.82	52.49	41,032,193						
msn-money	ufs	-2.96%	79.95	81.00	-2.44	1.5 mil	81.13	78.12	82.39	105.82	52.49	42.34 mil	5.06	3.39 bil	1.74%	1.44	15.84	
nasdaq-com	ufs	2.96%	$ 79.95		2.44	1,499,939	$ 81.13	$ 78.12	$ 82.39	$ 105.82	$ 52.49	41,032,000	4.85	$ 3,280,508,400	1.7 %	$1.400000	$ 16.47	
optimum	ufs	-2.96%	79.95 ( 4:15 pm edt)	81.00	-2.44	1,499,939	81.13	78.12	82.39	105.82	52.49	41.03m	5.1	3.3b	1.75	1.40	15.81	
paidcontent	ufs	-2.962%	79.95 usd	81.00	-2.440	1,499,939	81.13	78.12	82.39	105.82	52.49	41,032,193						
pc-quote	ufs	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ufs	-2.96%	79.95	81.00	-2.44	1,500,246	81.13	78.12	82.39	105.82	52.49		5.21		1.34	1.10	15.821	
predictwallstreet	ufs	-2.96%	79.95		-2.44	1,499,939												
raymond-james	ufs	-2.96	79.95	81.00	-2.44	1,499,939	81.13	78.12	79.95	105.82	52.49		4.99				16.02	
renewable-energy-world	ufs	-2.962%	79.95 usd	81.00	-2.440	1,499,939	81.13	78.12	82.39	105.82	52.49	41,032,193						
screamingmedia	ufs																	
scroli	ufs	%	ufs			0												
simple-stock-quotes	ufs	-2.96%	last trade: 79.95		change: -2.440								p/e ratio: 5.21					
smartmoney	ufs	(-2.96%)	79.95	$81.00	-2.44	1,499,939	$81.13	$78.12	$82.39	$105.82	$52.49			3,380,600	1.44%	$0.30		
stocknod	ufs	-2.962%	79.95 usd	81.00	-2.440	1,499,939	81.13	78.12	82.39	105.82	52.49	41,032,193						
stockpickr	ufs	-2.96%	$79.95 -2.44 | -2.96%	81.00	-2.44	1.50m	81.13	78.12	82.39	105.82	52.49							
stocksmart	ufs	%	$99.63	75.77		41,545	102.03	99.5										
stocktwits	ufs	-2.91%	79.99		-2.40													
streetinsider-com	ufs	2.96%	79.95	$81.00	-2.44	1,499,939	$81.13	$78.12	$82.39	$105.82	$52.49		5.06				$15.81	
thecramerreport	ufs		82.39	85.90	-6.45	1670576	87.00	82.11										
thestree	ufs	-2.96%	$79.95	81.0	-2.44	1499939	81.13	78.12	82.39	-105.82	52.49	4.1032193e7		3.645300026e9				
tickerspy	ufs	-2.96%	$79.95	81.00	-2.44	1,499,939	81.13	78.12	82.39	105.82	52.49		5.0	3.3b	1.70%	$0.35		
tmx-quotemedia	ufs	-2.96%	79.950	81.000	-2.440	1,500,246	81.130	78.120	82.390	105.820	52.490	42,341,697	5.20	3,385,218,675	1.751	0.350 usd	15.81	
updown	ufs	-2.96%	$79.95	$81.00	-$2.44	1,477,492	$81.13	$78.12	$82.39	$105.82	$52.49	41.03b	5.16	$3.38b			15.97	
wallstreetsurvivor	ufs	-2.96%	79.95	81.00	-2.44	1,499,085	81.13	78.12		105.82	55.89		5.20	$3b	1.40%	0.64 -	14.00	
yahoo-finance	ufs	2.96%	79.95	81.00	2.44	1,499,939	81.13	78.12	82.39	105.82	52.49		5.05	3.34b	1.30%	1.19	15.82	
ycharts-com	ufs	-2.91%	79.99		-2.40					105.82	52.49		4.88	3.28b	1.34%		16.38	
zacks	ufs	(-2.96%)	79.95		-2.44	vol.  1,499,939	81.13	78.12		105.82	52.49		6.7	3.38 b	1.70	1.40	12.29	
advfn	bxg	-0.39	2.58	2.59	-0.01	19347	2.61	2.58										
barchart	bxg	-0.39%	2.58	2.59	-0.01	19,547	2.61	2.58	2.59	4.73	2.53		3.63	$83.88 m			-1.08	
barrons	bxg	0.39%	2.58	2.59	-0.01	19,347	2.61	2.58				31.16 million		$86.32 million	bxg has not issued dividends in more than 1 year.			
bloomberg	bxg	-0.386%	2.580	2.590	-0.010	19,347	2.610	2.580		4.73	2.53	32.572mil	1.804	84.035mil			1.430	
boston-com	bxg	-0.3861%	2.580 usd	2.590	-0.0100	19,347	2.610	2.580	2.590	4.730	2.530	32,571,639						
bostonmerchant	bxg	-0.3861%	2.580 usd	2.590	-0.0100	19,347	2.610	2.580	2.590	4.730	2.530	32,571,639						
business-insider	bxg	-0.3861%	2.580 usd	2.590	-0.0100	19,347	2.610	2.580	2.590	4.730	2.530	32,571,639						
chron	bxg	-0.3861%	2.580 usd	2.590	-0.0100	19,347	2.610	2.580	2.590	4.730	2.530	32,571,639						
cio-com	bxg	-0.39%	2.580 usd	2.590	-0.0100	19,347	2.610	2.580	2.590	4.730	2.530	32,571,639		84m				
cnn-money	bxg	-0.39%today&rsquo;s change	2.58data as of 4:05pm et	2.59	-0.01	19,347	2.61	2.58	2.59				nm	$84.0m				
easystockalterts	bxg	-0.39%	2.58	2.59	-0.01	19347	2.61	2.58	2.59	4.73	2.53						-1.08	
eresearch-fidelity-com	bxg	-0.39%	2.5800	2.5900	-0.0100	-11.30%	2.6100	2.5800	2.5900	4.7300	2.5300	32,572,000	2.65	$84.36m				
finance-abc7-com	bxg	-0.3861%	2.580 usd	2.590	-0.0100	19,347	2.610	2.580	2.590	4.730	2.530	32,571,639						
finance-abc7chicago-com	bxg	-0.3861%	2.580 usd	2.590	-0.0100	19,347	2.610	2.580	2.590	4.730	2.530	32,571,639						
financial-content	bxg	-0.3861%	2.580 usd	2.590	-0.0100	19,347	2.610	2.580	2.590	4.730	2.530	32,571,639						
finapps-forbes-com	bxg	-0.4%	$2.58	2.59	-0.01	19,347	2.61	2.58	2.59	4.73	2.53	33 mil		84 mil	0.0	0.00		
finviz	bxg	-0.39%	2.58			19,347			2.59	-45.45%	1.98%	32.57m		84.36m			-1.08	
fool	bxg	-0.39%	$2.58	$2.59	-0.01	19,347	$2.61	$2.58	$2.59	$4.73	$2.53		0.00	$83.86m				
foxbusiness	bxg		$2.58		-0.01	19,347			$2.59									
google-finance	bxg	(-0.39%)	2.58	2.59	-0.01	19,347.00	2.61	2.58		4.73	2.53	32.50m		83.86m			-1.08	
howthemarketworks	bxg	-0.386%	2.58	2.59	-0.01	19,347	2.61	2.58	2.59									
hpcwire	bxg	-0.3861%	2.580 usd	2.590	-0.0100	19,347	2.610	2.580	2.590	4.730	2.530	32,571,639						
insidestocks	bxg	-0.39%	2.58	2.59	-0.01	19347	2.61	2.58										
investopedia	bxg	-0.39 %	$2.58	2.59	-0.01				2.59									
investorguide	bxg	-0.39%	2.58	2.59	-0.01		2.61	2.58		4.73	2.53			80.8m			-1.078	
marketintellisearch	bxg	-0.39 %	$2.58	$2.59	-0.01	11.90k	$2.61	$2.58	$2.59			32.57m	0.00	0.08b	0.0 %		-1.08	
marketwatch	bxg	-0.39%	$2.58	open: 2.59	-0.01	19,347	$2.61	$2.58	$2.59	$4.73	$2.53			$86.32m				
minyanville	bxg	-0.3861%	2.580 usd	2.590	-0.0100	19,347	2.610	2.580	2.590	4.730	2.530	32,571,639						
msn-money	bxg	-0.39%	2.58	2.59	-0.01	19,347	2.61	2.58	2.59	4.73	2.53	32.57 mil	-1.48	84.03 mil			-1.08	
nasdaq-com	bxg	0.39%	$ 2.58		0.01	19,347	$ 2.61	$ 2.58	$ 2.59	$ 4.73	$ 2.53	32,572,000		$ 84,035,760			$ -1.08	
optimum	bxg	-0.39%	2.58 ( 4:15 pm edt)	2.59	-0.01	19,347	2.61	2.58	2.59	4.73	2.53	32.57m		84.0m			-1.08	
paidcontent	bxg	-0.3861%	2.580 usd	2.590	-0.0100	19,347	2.610	2.580	2.590	4.730	2.530	32,571,639						
pc-quote	bxg	-0.39%	2.58	2.59	-0.01	19,347	2.61	2.58	2.59	4.73	2.53	32,698,256	-1.48851	84,362,000				
personal-wealth-biz	bxg	-0.39%	2.58	2.59	-0.01	19,347	2.61	2.58	2.59	4.73	2.53					0.00	-1.078	
predictwallstreet	bxg	-0.39%	2.58		-0.01	19,347												
raymond-james	bxg	-0.39	2.58	2.59	-0.01	19,347	2.61	2.58	2.58	4.73	2.53						-1.08	
renewable-energy-world	bxg	-0.3861%	2.580 usd	2.590	-0.0100	19,347	2.610	2.580	2.590	4.730	2.530	32,571,639						
screamingmedia	bxg																	
scroli	bxg	%	bxg			0												
simple-stock-quotes	bxg	-0.39%	last trade: 2.58		change: -0.010													
smartmoney	bxg	(-0.39%)	2.58	$2.59	-0.01	19,347	$2.61	$2.58	$2.59	$4.73	$2.53			84,400	0.00%	$0.00		
stocknod	bxg	-0.3861%	2.580 usd	2.590	-0.0100	19,347	2.610	2.580	2.590	4.730	2.530	32,571,639						
stockpickr	bxg	-0.39%	$2.58 -0.01 | -0.39%	2.59	-0.01	19.35k	2.61	2.58	2.59	4.73	2.53							
stocksmart	bxg	%	$3.22	3.2		6,000	3.47	3.22										
stocktwits	bxg	0.00%	2.59		0.00													
streetinsider-com	bxg	0.39%	2.58	$2.59	-0.01	19,347	$2.61	$2.58	$2.59	$4.73	$2.53						$-1.08	
thecramerreport	bxg		2.59	2.70	-0.06	47224	2.72	2.59										
thestree	bxg	-0.39%	$2.58	2.59	-0.01	19347	2.61	2.58	2.59	-4.73	2.53	3.2504612e7		8.6314843e7				
tickerspy	bxg	-0.39%	$2.58	2.59	-0.01	19,347	2.61	2.58	2.59	4.73	2.53		-1.5	81.1m	0.00%	$0.00		
tmx-quotemedia	bxg	-0.39%	2.580	2.590	-0.010	19,347	2.610	2.580	2.590	4.730	2.530	32,504,612		83,861,899			-1.08	
updown	bxg	-0.39%	$2.58	$2.59	-$0.01	19,347	$2.61	$2.58	$2.59	$4.73	$2.53	32.50b		$84m			-1.08	
wallstreetsurvivor	bxg	-0.39%	2.58	2.59	-0.01	19,347	2.61	2.58		4.73	2.53			$84m			-1.41	
yahoo-finance	bxg	0.39%	2.58	2.59	0.01	19,347	2.61	2.58	2.59	4.73	2.53			80.82m			-1.08	
ycharts-com	bxg	+0.00%	2.59		+0.00					4.73	2.53			84.20m	0.00%		-1.08	
zacks	bxg	(-0.39%)	2.58		-0.01	vol.  19,347	2.61	2.58		4.73	2.53		3.55	84.36 m	0.00	0.00	.73	
advfn	adbe	-1.11	27.71	28.0	-0.31	7868149	28.15	27.63										
barchart	adbe	-1.11%	27.71	28.00	-0.31	6,791,613	28.15	27.63	28.02	35.99	25.45		16.10	$13.98 b			+1.88	
barrons	adbe	1.11%	27.71	28.00	-0.31	7.312m	28.15	27.63				525.82 million		$14.63 billion	adbe has not issued dividends in more than 1 year.	$0.01		
bloomberg	adbe	-1.106%	27.710	28.000	-0.310	7,868,149	28.150	27.630		35.99	25.45	493.867mil	15.480	13,685.040mil			1.790	
boston-com	adbe	-1.106%	27.71 usd	28.00	-0.3100	7,845,208	28.15	27.63	28.02	35.99	25.45	493,866,593						
bostonmerchant	adbe	-1.106%	27.71 usd	28.00	-0.3100	7,845,208	28.15	27.63	28.02	35.99	25.45	493,866,593						
business-insider	adbe	-1.106%	27.71 usd	28.00	-0.3100	7,845,208	28.15	27.63	28.02	35.99	25.45	493,866,593						
chron	adbe	-1.106%	27.71 usd	28.00	-0.3100	7,845,208	28.15	27.63	28.02	35.99	25.45	493,866,593						
cio-com	adbe	-1.11%	27.71 usd	28.00	-0.3100	7,845,208	28.15	27.63	28.02	35.99	25.45	493,866,593	14.82	14b				
cnn-money	adbe	-1.11%	27.71	28.00	-0.31	7,799,983	28.15	27.63	28.02				14.8	$13.7b				
easystockalterts	adbe	-1.11%	27.71	28.00	-0.31	7843708	28.15	27.63	28.02	35.99	25.45		14.82				1.87	
eresearch-fidelity-com	adbe	-1.11%	27.7100	28.0000	-0.3100	-2.34%	28.1500	27.6300	28.0200	35.9900	25.4500	493,867,000	2.74	$13.84b				
finance-abc7-com	adbe	-1.106%	27.71 usd	28.00	-0.3100	7,845,208	28.15	27.63	28.02	35.99	25.45	493,866,593						
finance-abc7chicago-com	adbe	-1.106%	27.71 usd	28.00	-0.3100	7,845,208	28.15	27.63	28.02	35.99	25.45	493,866,593						
financial-content	adbe	-1.106%	27.71 usd	28.00	-0.3100	7,845,208	28.15	27.63	28.02	35.99	25.45	493,866,593						
finapps-forbes-com	adbe	-1.1%	$27.71	28.00	-0.31	7,868,149	28.15	27.63	28.02	35.99	25.45	494 mil	14.7	14 bil	0.0	0.00	1.88	
finviz	adbe	-1.11%	27.71			7,864,549			28.02	-23.01%	8.88%	493.87m	14.98	13.84b			1.87	
fool	adbe	-1.11%	$27.71	$28.00	-0.31	7,817,274	$28.15	$27.63	$28.02	$35.99	$25.45		15.20	$13.69b				
foxbusiness	adbe		$27.71		-0.31	7,901,961			$28.02									
google-finance	adbe	(-1.11%)	27.71	28.00	-0.31	7.87m	28.15	27.63		35.99	25.45	493.87m	14.78	13.69b			1.87	
howthemarketworks	adbe	-1.106%	27.71	28	-0.31	7,843,708	28.15	27.63	28.02									
hpcwire	adbe	-1.106%	27.71 usd	28.00	-0.3100	7,845,208	28.15	27.63	28.02	35.99	25.45	493,866,593						
insidestocks	adbe	-1.11%	27.71	28.00	-0.31	6239365	28.15	27.63					price earnings ratio: 12.43					
investopedia	adbe	-1.11 %	$27.71	28.00	-0.31				28.02									
investorguide	adbe	-1.11%	27.71	27.96	-0.31		28.15	27.63		35.99	25.45		15.01	13.685b			1.867	
marketintellisearch	adbe	-1.07 %	$27.72	$27.96	-0.30	7750.50k	$28.15	$27.63	$28.02			493.87m	14.98	13.84b	0.0 %		1.87	
marketwatch	adbe	-1.07%	$27.72	open: 28.00	-0.30	71,396	$28.15	$27.63	$28.02	$35.99	$25.45		14.57	$14.08b			1.90	
minyanville	adbe	-1.106%	27.71 usd	28.00	-0.3100	7,845,208	28.15	27.63	28.02	35.99	25.45	493,866,593						
msn-money	adbe	-1.11%	27.71	28.00	-0.31	7.87 mil	28.15	27.63	28.02	35.99	25.45	493.87 mil	14.90	13.69 bil			1.88	
nasdaq-com	adbe	1.11%	$ 27.71	$ 27.96	0.31	7,868,149	$ 28.15	$ 27.63	$ 28.02	$ 35.99	$ 25.45	504,459,000	14.74	$ 13,978,558,890			$ 1.88	
optimum	adbe	-1.11%	27.71 ( 4:00 pm edt)	28.00	-0.31	7,843,708	28.15	27.63	28.02	35.99	25.45	493.87m	14.8	13.7b			1.87	
paidcontent	adbe	-1.106%	27.71 usd	28.00	-0.3100	7,845,208	28.15	27.63	28.02	35.99	25.45	493,866,593						
pc-quote	adbe	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	adbe	-1.11%	27.71	27.96	-0.31	7,899,861	28.15	27.63	28.02	35.99	25.45		15.01			0.00	1.867	
predictwallstreet	adbe	-1.11%	27.71		-0.31	7,868,149												
raymond-james	adbe	-1.11	27.71	28.00	-0.31	7,868,149	28.15	27.63	27.71	35.99	25.45		14.66				1.89	
renewable-energy-world	adbe	-1.106%	27.71 usd	28.00	-0.3100	7,845,208	28.15	27.63	28.02	35.99	25.45	493,866,593						
screamingmedia	adbe																	
scroli	adbe	-1.07%	adbe 27.72	28.00	-0.30	6,262,018	28.15	27.63	28.02	35.99	25.45		14.79				1.87	
simple-stock-quotes	adbe	-1.11%	last trade: 27.71		change: -0.310								p/e ratio: 15.01					
smartmoney	adbe	(-1.11%)	27.71	$28.00	-0.31	7,868,149	$28.15	$27.63	$28.02	$35.99	$25.45			13,838,100	0.00%	$0.01		
stocknod	adbe	-1.106%	27.71 usd	28.00	-0.3100	7,845,208	28.15	27.63	28.02	35.99	25.45	493,866,593						
stockpickr	adbe	-1.11%	$27.71 -0.31 | -1.11%	28.00	-0.31	7.87m	28.15	27.63	28.02	35.99	25.45							
stocksmart	adbe	%	$34.16	30.52		466,926	34.82	34.11										
stocktwits	adbe	-1.11%	27.71		-0.31													
streetinsider-com	adbe	1.11%	27.71	$28.00	-0.31	7,843,708	$28.15	$27.63	$28.02	$35.99	$25.45		14.82				$1.87	
thecramerreport	adbe		28.02	28.45	-0.48	9156157	28.66	28.04										
thestree	adbe	-1.11%	$27.71	28.0	-0.31	7866649	28.15	27.63	28.02	-35.99	25.45	4.93866593e8		1.4075197901e10				
tickerspy	adbe	-1.11%	$27.71	28.00	-0.31	7,868,149	28.15	27.63	28.02	35.99	25.45		15.1	14.1b	0.00%	$0.00		
tmx-quotemedia	adbe	-1.11%	27.710	28.000	-0.310	7,901,961	28.150	27.630	28.020	35.990	25.450	493,866,593	15.00	13,685,043,292			1.87	
updown	adbe	-1.11%	$27.71	$28.00	-$0.31	7,803,492	$28.15	$27.63	$28.02	$35.99	$25.45	493.86b	14.77	$13.83b			1.90	
wallstreetsurvivor	adbe	-1.11%	27.71	28.00	-0.31	7,843,708	28.15	27.63		35.99	25.45		15.00	$14b			1.47	
yahoo-finance	adbe	1.11%	27.71	27.96	0.31	7,866,049	28.15	27.63	28.02	35.99	25.45		14.84	13.69b			1.87	
ycharts-com	adbe	-0.79%	27.80		-0.22					35.99	25.45		14.95	14.02b	0.00%		1.86	
zacks	adbe	(-1.11%)	27.71		-0.31	vol.  7,864,140	28.15	27.63		35.99	25.45		15.83	14.13 b	0.00	0.00	1.77	
advfn	rnst	0.07	15.3	15.04	0.01	43205	15.46	15.04										
barchart	rnst	+0.07%	15.30	15.04	+0.01	48,844	15.46	15.04	15.29	17.51	12.29		56.48	$383.42 m	4.46%	$0.68	+1.48	
barrons	rnst	0.07%	15.30	15.04	+0.01	43,205	15.46	15.04				22.98 million		$382.18 million	4.44%	$0.17		
bloomberg	rnst	0.065%	15.300	15.040	0.010	43,205	15.460	15.040		18.09	12.85	25.056mil	41.351	383.363mil	4.444	0.170 regular cash	0.370	
boston-com	rnst	+0.0654%	15.30 usd	15.04	+0.0100	43,205	15.46	15.04	15.29	18.09	12.85	25,056,431						
bostonmerchant	rnst	+0.0654%	15.30 usd	15.04	+0.0100	43,205	15.46	15.04	15.29	18.09	12.85	25,056,431						
business-insider	rnst	+0.0654%	15.30 usd	15.04	+0.0100	43,205	15.46	15.04	15.29	18.09	12.85	25,056,431						
chron	rnst	+0.0654%	15.30 usd	15.04	+0.0100	43,205	15.46	15.04	15.29	18.09	12.85	25,056,431						
cio-com	rnst	+0.07%	15.30 usd	15.04	+0.0100	43,205	15.46	15.04	15.29	18.09	12.85	25,056,431	10.48	383m	4.3	0.68		
cnn-money	rnst	+0.07%	15.30	15.04	+0.01	43,369	15.46	15.04	15.29				10.5	$383.4m	4.44%			
easystockalterts	rnst	0.07%	15.30	15.04	+0.01	43205	15.46	15.04	15.29	18.09	12.85		10.48				1.46	
eresearch-fidelity-com	rnst	0.07%	15.3000	15.0400	0.0100	-0.59%	15.4600	15.0400	15.2900	18.0900	12.8500	25,056,000	20.38	$383.11m	$0.170000	07/01/11		
finance-abc7-com	rnst	+0.0654%	15.30 usd	15.04	+0.0100	43,205	15.46	15.04	15.29	18.09	12.85	25,056,431						
finance-abc7chicago-com	rnst	+0.0654%	15.30 usd	15.04	+0.0100	43,205	15.46	15.04	15.29	18.09	12.85	25,056,431						
financial-content	rnst	+0.0654%	15.30 usd	15.04	+0.0100	43,205	15.46	15.04	15.29	18.09	12.85	25,056,431						
finapps-forbes-com	rnst	0.1%	$15.30	15.04	0.01	43,205	15.46	15.04	15.29	18.09	12.85	25 mil	10.0	383 mil	4.4	0.68	1.53	
finviz	rnst	0.07%	15.30			43,205			15.29	-12.61%	24.54%	25.06m	10.06	383.17m		0.68	1.52	
fool	rnst	+0.07%	$15.30	$15.04	0.01	43,205	$15.46	$15.04	$15.29	$18.09	$12.85		10.40	$383.36m	4.70%	0.68		
foxbusiness	rnst		$15.30		+0.01	43,205			$15.29									
google-finance	rnst	(0.07%)	15.30	15.04	+0.01	43,205.00	15.46	15.04		18.09	12.85	25.06m	10.04	383.36m	4.44	0.17	1.52	
howthemarketworks	rnst	0.065%	15.3	15.04	0.01	42,541	15.46	15.04	15.29									
hpcwire	rnst	+0.0654%	15.30 usd	15.04	+0.0100	43,205	15.46	15.04	15.29	18.09	12.85	25,056,431						
insidestocks	rnst	+0.07%	15.30	15.04	+0.01	43205	15.46	15.04										
investopedia	rnst	+0.07 %	$15.30	15.04	+0.01				15.29									
investorguide	rnst	+0.07%	15.30	15.04	+0.01		15.46	15.04		18.09	12.85		10.14	383.4m			1.508	
marketintellisearch	rnst	0.07 %	$15.30	$15.04	0.01	48.90k	$15.46	$15.04	$15.29			25.06m	10.06	0.38b	4.45 %		1.52	
marketwatch	rnst	+0.07%	$15.30	open: 15.04	+0.01	3,930	$15.46	$15.04	$15.29	$18.09	$12.85		10.25	$382.18m	4.44%	0.17	1.49	
minyanville	rnst	+0.0654%	15.30 usd	15.04	+0.0100	43,205	15.46	15.04	15.29	18.09	12.85	25,056,431						
msn-money	rnst	+0.07%	15.30	15.04	+0.01	43,205	15.46	15.04	15.29	18.09	12.85	25.06 mil	9.81	383.36 mil	4.45%	0.68	1.52	
nasdaq-com	rnst	0.07%	$ 15.30	$ 15.04	0.01	43,205	$ 15.46	$ 15.04	$ 15.29	$ 18.09	$ 12.85	25,056,000	10	$ 383,356,800	4.45 %	$0.680000	$ 1.53	
optimum	rnst	+0.07%	15.30 ( 4:30 pm edt)	15.04	+0.01	43,205	15.46	15.04	15.29	18.09	12.85	25.06m	10.5	383.4m	4.44	0.68	1.46	
paidcontent	rnst	+0.0654%	15.30 usd	15.04	+0.0100	43,205	15.46	15.04	15.29	18.09	12.85	25,056,431						
pc-quote	rnst	0.07%	15.3	15.04	0.01	43,205	15.46	15.04	15.29	18.09	12.85	25,044,621	9.80128	383,183,000		0.17		
personal-wealth-biz	rnst	+0.07%	15.30	15.04		43,205	15.46	15.04	15.29	18.09	12.85		10.14		4.45	0.68	1.508	
predictwallstreet	rnst	+0.07%	15.32		+0.01	43,205												
raymond-james	rnst	0.07	15.30	15.04	0.01	43,205	15.46	15.04	15.30	18.09	12.85		10.00				1.53	
renewable-energy-world	rnst	+0.0654%	15.30 usd	15.04	+0.0100	43,205	15.46	15.04	15.29	18.09	12.85	25,056,431						
screamingmedia	rnst																	
scroli	rnst	%	rnst			0												
simple-stock-quotes	rnst	+0.07%	last trade: 15.30		change: 0.010								p/e ratio: 10.14					
smartmoney	rnst	(0.07%)	15.30	$15.04	0.01	43,205	$15.46	$15.04	$15.29	$18.09	$12.85			383,100	4.45%	$0.17		
stocknod	rnst	+0.0654%	15.30 usd	15.04	+0.0100	43,205	15.46	15.04	15.29	18.09	12.85	25,056,431						
stockpickr	rnst	0.07%	$15.30 0.01 | 0.07%	15.04	0.01	43.21k	15.46	15.04	15.29	18.09	12.85							
stocksmart	rnst	%	$14.41	17.03		3,920	15.08	14.41										
stocktwits	rnst	0.00%	15.29		0.00													
streetinsider-com	rnst	0.07%	15.30	$15.04	+0.01	43,205	$15.46	$15.04	$15.29	$18.09	$12.85		10.48				$1.46	
thecramerreport	rnst		15.29	15.46	+0.04	49212	15.46	15.19										
thestree	rnst	0.07%	$15.3	15.04	0.01	43205	15.46	15.04	15.29	-18.09	12.85	2.5056431e7		3.82110573e8				
tickerspy	rnst	0.07%	$15.30	15.04	+0.01	43,205	15.46	15.04	15.29	18.09	12.85		9.8	383.1m	4.45%	$0.17		
tmx-quotemedia	rnst	0.07%	15.300	15.040	0.010	43,205	15.460	15.040	15.290	18.090	12.850	25,056,431	10.50	383,363,394	4.447	0.170 usd	1.46	
updown	rnst	0.07%	$15.30	$15.04	$0.01	38,804	$15.46	$15.04	$15.29	$18.09	$12.85	25.05b	10.23	$383m			1.49	
wallstreetsurvivor	rnst	0.07%	15.30	15.04	0.01	42,541	15.46	15.04		18.09	12.85		10.50	$383m	4.40%	0.68 -	1.38	
yahoo-finance	rnst	0.07%	15.30	15.04	0.01	43,205	15.46	15.04	15.29	18.09	12.85		10.15	383.43m	4.50%	0.68	1.51	
ycharts-com	rnst	+0.00%	15.29		+0.00					18.09	12.85		10.13	383.17m	4.50%		1.51	
zacks	rnst	(0.07%)	15.30		0.01	vol.  43,205	15.46	15.04		18.09	12.85		56.63	383.11 m	4.45	0.68	.27	
advfn	nafc	-0.08	35.8	35.57	-0.03	41434	36.0	34.85										
barchart	nafc	-0.08%	35.80	35.57	-0.03	44,637	36.00	34.85	35.83	44.51	33.38		9.66	$433.54 m	2.01%	$0.72	+3.86	
barrons	nafc	0.08%	35.80	35.57	-0.03	41,434	36.00	34.85				13.19 million		$472.06 million	2.01%	$0.18		
bloomberg	nafc	-0.084%	35.800	35.570	-0.030	41,434	36.000	34.850		44.94	33.38	12.137mil	8.326	434.487mil	2.011	0.180 regular cash	4.300	
boston-com	nafc	-0.0837%	35.80 usd	35.57	-0.0300	41,434	36.00	34.85	35.83	44.94	33.38	12,136,507						
bostonmerchant	nafc	-0.0837%	35.80 usd	35.57	-0.0300	41,434	36.00	34.85	35.83	44.94	33.38	12,136,507						
business-insider	nafc	-0.0837%	35.80 usd	35.57	-0.0300	41,434	36.00	34.85	35.83	44.94	33.38	12,136,507						
chron	nafc	-0.0837%	35.80 usd	35.57	-0.0300	41,434	36.00	34.85	35.83	44.94	33.38	12,136,507						
cio-com	nafc	-0.08%	35.80 usd	35.57	-0.0300	41,434	36.00	34.85	35.83	44.94	33.38	12,136,507	9.396	434m	1.9	0.72		
cnn-money	nafc	-0.08%	35.80	35.57	-0.03	41,434	36.00	34.85	35.83				9.4	$434.5m	2.01%			
easystockalterts	nafc	-0.08%	35.80	35.57	-0.03	41434	36.00	34.85	35.83	44.94	33.38		9.30				3.85	
eresearch-fidelity-com	nafc	-0.08%	35.8000	35.5700	-0.0300	-8.81%	36.0000	34.8500	35.8300	44.9400	33.3800	12,137,000	14.86	$434.87m	$0.180000	09/02/11		
finance-abc7-com	nafc	-0.0837%	35.80 usd	35.57	-0.0300	41,434	36.00	34.85	35.83	44.94	33.38	12,136,507						
finance-abc7chicago-com	nafc	-0.0837%	35.80 usd	35.57	-0.0300	41,434	36.00	34.85	35.83	44.94	33.38	12,136,507						
financial-content	nafc	-0.0837%	35.80 usd	35.57	-0.0300	41,434	36.00	34.85	35.83	44.94	33.38	12,136,507						
finapps-forbes-com	nafc	-0.1%	$35.80	35.57	-0.03	41,434	36.00	34.85	35.83	44.94	33.38	12 mil		435 mil	2.0	0.72		
finviz	nafc	-0.08%	35.80			41,434			35.83	-19.55%	7.25%	12.14m	9.38	434.98m		0.72	3.82	
fool	nafc	-0.08%	$35.80	$35.57	-0.03	41,434	$36.00	$34.85	$35.83	$44.94	$33.38		9.40	$434.49m	2.10%	0.72		
foxbusiness	nafc		$35.80		-0.03	41,434			$35.83									
google-finance	nafc	(-0.08%)	35.80	35.57	-0.03	41,434.00	36.00	34.85		44.94	33.38	12.14m	9.37	434.49m	2.01	0.18	3.82	
howthemarketworks	nafc	-0.084%	35.8	35.57	-0.03	40,758	36	34.85	35.83									
hpcwire	nafc	-0.0837%	35.80 usd	35.57	-0.0300	41,434	36.00	34.85	35.83	44.94	33.38	12,136,507						
insidestocks	nafc	-0.08%	35.80	35.57	-0.03	35634	36.00	34.85					price earnings ratio: 9.40					
investopedia	nafc	-0.08 %	$35.80	35.57	-0.03				35.83									
investorguide	nafc	-0.08%	35.80	35.57	-0.03		36.00	34.85		44.94	33.38		9.37	434.5m			3.823	
marketintellisearch	nafc	-0.08 %	$35.80	$35.57	-0.03	40.80k	$36.00	$34.85	$35.83			12.14m	9.38	0.43b	2.01 %		3.82	
marketwatch	nafc	-0.08%	$35.82	open: 35.57	-0.03	3,576	$36.00	$34.85	$35.83	$44.94	$33.38			$472.06m	2.01%	0.18		
minyanville	nafc	-0.0837%	35.80 usd	35.57	-0.0300	41,434	36.00	34.85	35.83	44.94	33.38	12,136,507						
msn-money	nafc	-0.08%	35.80	35.57	-0.03	41,434	36.00	34.85	35.83	44.94	33.38	12.14 mil	9.40	434.49 mil	2.01%	0.72	3.82	
nasdaq-com	nafc	0.08%	$ 35.80	$ 35.57	0.03	41,434	$ 36	$ 34.85	$ 35.83	$ 44.94	$ 33.38	12,109,000	9.37	$ 433,502,200	2.01 %	$0.720000	$ 3.82	
optimum	nafc	-0.08%	35.80 ( 4:30 pm edt)	35.57	-0.03	41,434	36.00	34.85	35.83	44.94	33.38	12.14m	9.4	434.5m	2.01	0.72	3.81	
paidcontent	nafc	-0.0837%	35.80 usd	35.57	-0.0300	41,434	36.00	34.85	35.83	44.94	33.38	12,136,507						
pc-quote	nafc	-0.08%	35.8	35.57	-0.03	41,434	36.0	34.85	35.83	44.94	33.38	12,147,170	9.4042	434,869,000		0.18		
personal-wealth-biz	nafc	-0.08%	35.80	35.57	-0.03	41,434	36.00	34.85	35.83	44.94	33.38		9.37		2.01	0.72	3.823	
predictwallstreet	nafc	-0.08%	35.80		-0.03	41,434												
raymond-james	nafc	-0.08	35.80	35.57	-0.03	41,434	36.00	34.85	35.80	44.94	33.38		9.11				3.93	
renewable-energy-world	nafc	-0.0837%	35.80 usd	35.57	-0.0300	41,434	36.00	34.85	35.83	44.94	33.38	12,136,507						
screamingmedia	nafc																	
scroli	nafc	%				0												
simple-stock-quotes	nafc	-0.08%	last trade: 35.80		change: -0.030								p/e ratio: 9.37					
smartmoney	nafc	(-0.08%)	35.80	$35.57	-0.03	41,434	$36.00	$34.85	$35.83	$44.94	$33.38			434,900	2.01%	$0.18		
stocknod	nafc	-0.0837%	35.80 usd	35.57	-0.0300	41,434	36.00	34.85	35.83	44.94	33.38	12,136,507						
stockpickr	nafc	-0.08%	$35.80 -0.03 | -0.08%	35.57	-0.03	41.43k	36.00	34.85	35.83	44.94	33.38							
stocksmart	nafc	%	$37.74	42.45		23,159	37.89	37.04										
stocktwits	nafc	-0.14%	35.78		-0.05													
streetinsider-com	nafc	0.08%	35.80	$35.57	-0.03	41,434	$36.00	$34.85	$35.83	$44.94	$33.38		9.30				$3.85	
thecramerreport	nafc		35.83	35.95	-0.01	62620	36.17	35.72										
thestree	nafc	-0.08%	$35.8	35.57	-0.03	41434	36.0	34.85	35.83	-44.94	33.38	1.2136507e7		4.34972411e8				
tickerspy	nafc	-0.08%	$35.80	35.57	-0.03	41,434	36.00	34.85	35.83	44.94	33.38		9.4	434.8m	2.01%	$0.18		
tmx-quotemedia	nafc	-0.08%	35.800	35.570	-0.030	41,434	36.000	34.850	35.830	44.940	33.380	12,136,507	9.40	434,486,951	2.009	0.180 usd	3.81	
updown	nafc	-0.08%	$35.80	$35.57	-$0.03	37,858	$36.00	$34.85	$35.83	$44.94	$33.38	12.13b	9.12	$435m			3.93	
wallstreetsurvivor	nafc	-0.08%	35.80	35.57	-0.03	40,758	36.00	34.85		44.94	33.38		9.40	$435m	2.00%	0.72 -	3.86	
yahoo-finance	nafc	0.08%	35.80	35.57	0.03	41,434	36.00	34.85	35.83	44.94	33.38		9.36	434.47m	2.00%	0.72	3.82	
ycharts-com	nafc	-0.14%	35.78		-0.05					44.94	33.38		9.42	433.30m	2.00%		3.80	
zacks	nafc	(-0.08%)	35.80		-0.03	vol.  41,434	36.00	34.85		44.94	33.38		9.66	433.87 m	2.01	0.72	3.71	
advfn	chrs	-2.61	4.1	4.17	-0.11	1457652	4.27	4.07										
barchart	chrs	-2.61%	4.10	4.17	-0.11	1,401,513	4.27	4.07	4.21	4.93	2.84		0.00	$474.49 m			-0.27	
barrons	chrs	2.61%	4.10	4.17	-0.11	1.425m	4.27	4.07				115.83 million		$496.38 million	chrs has not issued dividends in more than 1 year.	$0.02		
bloomberg	chrs	-2.613%	4.100	4.170	-0.110	1,457,652	4.270	4.070		4.92	2.84	116.247mil		476.612mil			-0.140	
boston-com	chrs	-2.613%	4.100 usd	4.170	-0.1100	1,455,790	4.270	4.070	4.210	4.925	2.840	116,246,911						
bostonmerchant	chrs	-2.613%	4.100 usd	4.170	-0.1100	1,455,790	4.270	4.070	4.210	4.925	2.840	116,246,911						
business-insider	chrs	-2.613%	4.100 usd	4.170	-0.1100	1,455,790	4.270	4.070	4.210	4.925	2.840	116,246,911						
chron	chrs	-2.613%	4.100 usd	4.170	-0.1100	1,457,652	4.270	4.070	4.210	4.925	2.840	116,246,911						
cio-com	chrs	-2.61%	4.100 usd	4.170	-0.1100	1,457,652	4.270	4.070	4.210	4.925	2.840	116,246,911		477m				
cnn-money	chrs	-2.61%	4.10	4.17	-0.11	1,424,525	4.27	4.07	4.21				nm	$476.6m				
easystockalterts	chrs	-2.64%	4.10	4.17	-0.11	1457652	4.27	4.07	4.21	4.93	2.84						-0.28	
eresearch-fidelity-com	chrs	-2.61%	4.1000	4.1700	-0.1100	-6.44%	4.2700	4.0700	4.2100	4.9250	2.8400	116,247,000	10.26	$489.40m				
finance-abc7-com	chrs	-2.613%	4.100 usd	4.170	-0.1100	1,455,790	4.270	4.070	4.210	4.925	2.840	116,246,911						
finance-abc7chicago-com	chrs	-2.613%	4.100 usd	4.170	-0.1100	1,455,790	4.270	4.070	4.210	4.925	2.840	116,246,911						
financial-content	chrs	-2.613%	4.100 usd	4.170	-0.1100	1,455,790	4.270	4.070	4.210	4.925	2.840	116,246,911						
finapps-forbes-com	chrs	-2.6%	$4.10	4.17	-0.11	1,457,652	4.27	4.07	4.21	4.92	2.84	116 mil		477 mil	0.0	0.00	-0.27	
finviz	chrs	-2.61%	4.10			1,457,552			4.21	-16.84%	44.37%	116.25m		489.41m			-0.28	
fool	chrs	-2.61%	$4.10	$4.17	-0.11	1,456,420	$4.27	$4.07	$4.21	$4.93	$2.84		0.00	$476.61m				
foxbusiness	chrs		$4.10		-0.11	1,457,652			$4.21									
google-finance	chrs	(-2.61%)	4.10	4.17	-0.11	1.46m	4.27	4.07		4.93	2.84	116.25m		476.61m			-0.28	
howthemarketworks	chrs	-2.613%	4.1	4.17	-0.11	1,455,258	4.27	4.07	4.21									
hpcwire	chrs	-2.613%	4.100 usd	4.170	-0.1100	1,455,790	4.270	4.070	4.210	4.925	2.840	116,246,911						
insidestocks	chrs	-2.61%	4.10	4.17	-0.11	1457652	4.27	4.07										
investopedia	chrs	-2.61 %	$4.10	4.17	-0.11				4.21									
investorguide	chrs	-2.61%	4.10	4.17	-0.11		4.26	4.07		4.93	2.84			476.6m			-0.277	
marketintellisearch	chrs	-2.61 %	$4.10	$4.17	-0.11	1447.70k	$4.26	$4.07	$4.21			116.25m	0.00	0.49b	0.0 %		-0.28	
marketwatch	chrs	-2.61%	$4.10	open: 4.17	-0.11	32,232	$4.27	$4.07	$4.21	$4.93	$2.84			$496.38m				
minyanville	chrs	-2.613%	4.100 usd	4.170	-0.1100	1,455,790	4.270	4.070	4.210	4.925	2.840	116,246,911						
msn-money	chrs	-2.61%	4.10	4.17	-0.11	1.46 mil	4.27	4.07	4.21	4.93	2.84	116.25 mil	-14.64	476.61 mil			-0.28	
nasdaq-com	chrs	2.61%	$ 4.10	$ 4.17	0.11	1,457,652	$ 4.27	$ 4.07	$ 4.21	$ 4.925	$ 2.84	116,239,000		$ 476,579,900			$ -0.27	
optimum	chrs	-2.61%	4.10 ( 4:00 pm edt)	4.17	-0.11	1,455,258	4.27	4.07	4.21	4.92	2.84	116.25m		476.6m			-0.28	
paidcontent	chrs	-2.613%	4.100 usd	4.170	-0.1100	1,455,790	4.270	4.070	4.210	4.925	2.840	116,246,911						
pc-quote	chrs	-2.61%	4.1	4.17	-0.11	1,457,652	4.27	4.07	4.21	4.93	2.84	119,365,829	-15.03571	489,400,000				
personal-wealth-biz	chrs	-2.61%	4.10	4.17	-0.11	1,457,652	4.27	4.07	4.21	4.93	2.84					0.00	-0.277	
predictwallstreet	chrs	-2.61%	4.12		-0.11	1,457,652												
raymond-james	chrs	-2.61	4.10	4.17	-0.11	1,457,652	4.27	4.07	4.10	4.93	2.84						-0.27	
renewable-energy-world	chrs	-2.613%	4.100 usd	4.170	-0.1100	1,455,790	4.270	4.070	4.210	4.925	2.840	116,246,911						
screamingmedia	chrs																	
scroli	chrs	%	chrs			0												
simple-stock-quotes	chrs	-2.61%	last trade: 4.10		change: -0.110													
smartmoney	chrs	(-2.61%)	4.10	$4.17	-0.11	1,457,652	$4.27	$4.07	$4.21	$4.92	$2.84			489,400	0.00%	$0.00		
stocknod	chrs	-2.613%	4.100 usd	4.170	-0.1100	1,455,790	4.270	4.070	4.210	4.925	2.840	116,246,911						
stockpickr	chrs	-2.61%	$4.10 -0.11 | -2.61%	4.17	-0.11	1.46m	4.27	4.07	4.21	4.93	2.84							
stocksmart	chrs	%	$3.87	3.56		146,257	4.1	3.855										
stocktwits	chrs	-2.14%	4.12		-0.09													
streetinsider-com	chrs	2.61%	4.10	$4.17	-0.11	1,455,790	$4.27	$4.07	$4.21	$4.93	$2.84						$-0.28	
thecramerreport	chrs		4.21	4.28	-0.06	771411	4.39	4.20										
thestree	chrs	-2.61%	$4.1	4.17	-0.11	1457652	4.27	4.07	4.21	-4.93	2.84	1.16246911e8		4.9637431e8				
tickerspy	chrs	-2.61%	$4.10	4.17	-0.11	1,457,652	4.27	4.07	4.21	4.92	2.84		-15.0	489.3m	0.00%	$0.00		
tmx-quotemedia	chrs	-2.61%	4.100	4.170	-0.110	1,457,652	4.270	4.070	4.210	4.925	2.840	116,246,911		476,612,335			-0.28	
updown	chrs	-2.61%	$4.10	$4.17	-$0.11	1,424,525	$4.27	$4.07	$4.21	$4.92	$2.84	116.24b		$489m			-0.27	
wallstreetsurvivor	chrs	-2.61%	4.10	4.17	-0.11	1,455,258	4.27	4.07		4.93	2.84			$489m			-0.47	
yahoo-finance	chrs	2.61%	4.10	4.17	0.11	1,457,552	4.27	4.07	4.21	4.93	2.84			476.61m			-0.28	
ycharts-com	chrs	-2.14%	4.12		-0.09					4.92	2.84			476.81m	0.00%		-0.28	
zacks	chrs	(-2.61%)	4.10		-0.11	vol.  1,457,652	4.27	4.07		4.93	2.84			489.40 m	0.00	0.00	-.12	
advfn	bxs	-1.02	13.54	13.58	-0.14	1352477	13.82	13.51										
barchart	bxs	-1.02%	13.54	13.58	-0.14	1,352,477	13.82	13.51	13.68	16.62	11.56		30.46	$1.13 b	0.29%	$0.04	+0.16	
barrons	bxs	1.02%	13.54	13.58	-0.14	1.352m	13.82	13.51				83.52 million		$1.17 billion	0.30%	$0.01		
bloomberg	bxs	-1.023%	13.540	13.580	-0.140	1,352,477	13.820	13.510		16.75	11.57	83.487mil	29.435	1,130.410mil	4.133	0.010 regular cash	0.460	
boston-com	bxs	-1.023%	13.54 usd	13.58	-0.1400	1,352,477	13.82	13.51	13.68	16.75	11.57	83,486,737						
bostonmerchant	bxs	-1.023%	13.54 usd	13.58	-0.1400	1,352,477	13.82	13.51	13.68	16.75	11.57	83,486,737						
business-insider	bxs	-1.023%	13.54 usd	13.58	-0.1400	1,352,477	13.82	13.51	13.68	16.75	11.57	83,486,737						
chron	bxs	-1.023%	13.54 usd	13.58	-0.1400	1,352,477	13.82	13.51	13.68	16.75	11.57	83,486,737						
cio-com	bxs	-1.02%	13.54 usd	13.58	-0.1400	1,352,477	13.82	13.51	13.68	16.75	11.57	83,486,737	84.62	1b	0.3	0.04		
cnn-money	bxs	-1.02%	13.54	13.58	-0.14	1,352,477	13.82	13.51	13.68				84.6	$1.1b	0.30%			
easystockalterts	bxs	-1.03%	13.54	13.58	-0.14	1352477	13.82	13.51	13.68	16.75	11.57		84.63				0.16	
eresearch-fidelity-com	bxs	-1.02%	13.5400	13.5800	-0.1400	-0.65%	13.8200	13.5100	13.6800	16.7500	11.5700	83,487,000	12.70	$1.14b	$0.010000	10/03/11		
finance-abc7-com	bxs	-1.023%	13.54 usd	13.58	-0.1400	1,352,477	13.82	13.51	13.68	16.75	11.57	83,486,737						
finance-abc7chicago-com	bxs	-1.023%	13.54 usd	13.58	-0.1400	1,352,477	13.82	13.51	13.68	16.75	11.57	83,486,737						
financial-content	bxs	-1.023%	13.54 usd	13.58	-0.1400	1,352,477	13.82	13.51	13.68	16.75	11.57	83,486,737						
finapps-forbes-com	bxs	-1.0%	$13.54	13.58	-0.14	1,352,477	13.82	13.51	13.68	16.75	11.57	83 mil	29.4	1 bil	0.3	0.04	0.46	
finviz	bxs	-1.02%	13.54			1,352,333			13.68	-18.53%	17.12%	83.49m	79.65	1.13b		0.04	0.17	
fool	bxs	-1.02%	$13.54	$13.58	-0.14	1,352,333	$13.82	$13.51	$13.68	$16.75	$11.57		30.50	$1.13b	3.90%	0.04		
foxbusiness	bxs		$13.54		-0.14	1,352,477			$13.68									
google-finance	bxs	(-1.02%)	13.54	13.58	-0.14	1.35m	13.82	13.51		16.75	11.57	83.49m	28.66	1.13b	0.30	0.01	0.47	
howthemarketworks	bxs	-1.023%	13.54	13.58	-0.14	1,351,846	13.82	13.51	13.68									
hpcwire	bxs	-1.023%	13.54 usd	13.58	-0.1400	1,352,477	13.82	13.51	13.68	16.75	11.57	83,486,737						
insidestocks	bxs	-1.02%	13.54	13.58	-0.14	1352400	13.82	13.51					price earnings ratio: 28.21					
investopedia	bxs	-1.02 %	$13.54	13.58	-0.14				13.68									
investorguide	bxs	-1.02%	13.54	13.58	-0.14		13.82	13.51		16.75	11.57		85.50	1.130b			0.16	
marketintellisearch	bxs	-1.02 %	$13.54	$13.58	-0.14	1401.00k	$13.82	$13.51	$13.68			83.49m	80.47	1.14b	0.29 %		0.17	
marketwatch	bxs	-1.02%	$13.54	open: 13.58	-0.14	10,056	$13.82	$13.51	$13.68	$16.75	$11.57		28.67	$1.17b	0.30%	0.01	0.47	
minyanville	bxs	-1.023%	13.54 usd	13.58	-0.1400	1,352,477	13.82	13.51	13.68	16.75	11.57	83,486,737						
msn-money	bxs	-1.02%	13.54	13.58	-0.14	1.35 mil	13.82	13.51	13.68	16.75	11.57	83.49 mil	28.81	1.13 bil	0.29%	0.04	0.47	
nasdaq-com	bxs	1.02%	$ 13.54		0.14	1,352,477	$ 13.82	$ 13.51	$ 13.68	$ 16.75	$ 11.57	83,487,000	29.43	$ 1,130,413,980	0.29 %	$0.040000	$ 0.46	
optimum	bxs	-1.02%	13.54 ( 4:15 pm edt)	13.58	-0.14	1,352,477	13.82	13.51	13.68	16.75	11.57	83.49m	84.6	1.1b	0.30	0.04	0.16	
paidcontent	bxs	-1.023%	13.54 usd	13.58	-0.1400	1,352,477	13.82	13.51	13.68	16.75	11.57	83,486,737						
pc-quote	bxs	-1.02%	13.54	13.58	-0.14	1,352,477	13.82	13.51	13.68	16.75	11.57	84,350,236	29.10638	1,142,102,000		0.01		
personal-wealth-biz	bxs	-1.02%	13.54	13.58	-0.14	1,352,477	13.82	13.51	13.68	16.75	11.57		85.50		4.09	0.56	0.16	
predictwallstreet	bxs	-1.02%	13.54		-0.14	1,352,477												
raymond-james	bxs	-1.02	13.54	13.58	-0.14	1,352,477	13.82	13.51	13.54	16.75	11.57		28.81				0.47	
renewable-energy-world	bxs	-1.023%	13.54 usd	13.58	-0.1400	1,352,477	13.82	13.51	13.68	16.75	11.57	83,486,737						
screamingmedia	bxs																	
scroli	bxs	%	bxs			0												
simple-stock-quotes	bxs	-1.02%	last trade: 13.54		change: -0.140								p/e ratio: 85.5					
smartmoney	bxs	(-1.02%)	13.54	$13.58	-0.14	1,352,477	$13.82	$13.51	$13.68	$16.75	$11.57			1,142,100	0.29%	$0.01		
stocknod	bxs	-1.023%	13.54 usd	13.58	-0.1400	1,352,477	13.82	13.51	13.68	16.75	11.57	83,486,737						
stockpickr	bxs	-1.02%	$13.54 -0.14 | -1.02%	13.58	-0.14	1.35m	13.82	13.51	13.68	16.75	11.57							
stocksmart	bxs	%	$12.21	16.17		71,642	12.78	12.21										
stocktwits	bxs	-0.95%	13.55		-0.13													
streetinsider-com	bxs	1.02%	13.54	$13.58	-0.14	1,352,477	$13.82	$13.51	$13.68	$16.75	$11.57		84.63				$0.16	
thecramerreport	bxs		13.68	13.95	-0.33	1145721	14.00	13.645										
thestree	bxs	-1.02%	$13.54	13.58	-0.14	1352333	13.82	13.51	13.68	-16.75	11.57	8.3486737e7		1.169649185e9				
tickerspy	bxs	-1.02%	$13.54	13.58	-0.14	1,352,477	13.82	13.51	13.68	16.75	11.57		29.1	1.1b	0.29%	$0.01		
tmx-quotemedia	bxs	-1.02%	13.540	13.580	-0.140	1,352,477	13.820	13.510	13.680	16.750	11.570	83,486,737	29.70	1,130,410,419	0.295	0.010 usd	0.46	
updown	bxs	-1.02%	$13.54	$13.58	-$0.14	1,346,546	$13.82	$13.51	$13.68	$16.75	$11.57	83.48b	81.24	$1.14b				
wallstreetsurvivor	bxs	-1.02%	13.54	13.58	-0.14	1,351,846	13.82	13.51		16.75	11.57		29.70	$1b	0.30%	0.88 -	0.27	
yahoo-finance	bxs	1.02%	13.54	13.58	0.14	1,352,477	13.82	13.51	13.68	16.75	11.57		84.62	1.13b	0.30%	0.04	0.16	
ycharts-com	bxs	-0.95%	13.55		-0.13					16.75	11.57		29.46	1.13b	0.30%		0.46	
zacks	bxs	(-1.02%)	13.54		-0.14	vol.  1,352,477	13.82	13.51		16.75	11.57		29.74	1.14 b	0.29	0.04	.46	
advfn	prsp	0.87	41.53	40.8	0.36	350205	41.64	40.66										
barchart	prsp	+0.87%	41.53	40.80	+0.36	350,205	41.64	40.66	41.17	46.87	27.77		14.55	$1.94 b	1.68%	$0.70	+2.79	
barrons	prsp	0.87%	41.53	40.80	+0.36	350,205	41.64	40.66				46.83 million		$1.95 billion	1.69%	$0.18		
bloomberg	prsp	0.874%	41.530	40.800	0.360	350,205	41.640	40.660		46.87	28.27	46.886mil	14.521	1,947.175mil	1.637	0.175 regular cash	2.860	
boston-com	prsp	+0.8744%	41.53 usd	40.80	+0.3600	350,205	41.64	40.66	41.17	46.87	28.27	46,885,976						
bostonmerchant	prsp	+0.8744%	41.53 usd	40.80	+0.3600	350,205	41.64	40.66	41.17	46.87	28.27	46,885,976						
business-insider	prsp	+0.8744%	41.53 usd	40.80	+0.3600	350,205	41.64	40.66	41.17	46.87	28.27	46,885,976						
chron	prsp	+0.8744%	41.53 usd	40.80	+0.3600	350,205	41.64	40.66	41.17	46.87	28.27	46,885,976						
cio-com	prsp	+0.87%	41.53 usd	40.80	+0.3600	350,205	41.64	40.66	41.17	46.87	28.27	46,885,976	14.52	2b	1.6	0.7		
cnn-money	prsp	+0.87%	41.53	40.80	+0.36	350,205	41.64	40.66	41.17				14.9	$1.9b	1.69%			
easystockalterts	prsp	0.88%	41.53	40.80	+0.36	350205	41.64	40.66	41.17	46.87	28.27		14.89				2.79	
eresearch-fidelity-com	prsp	0.87%	41.5300	40.8000	0.3600	+22.57%	41.6400	40.6600	41.1700	46.8700	28.2700	46,886,000	25.88	$1.93b	$0.175000	07/01/11		
finance-abc7-com	prsp	+0.8744%	41.53 usd	40.80	+0.3600	350,205	41.64	40.66	41.17	46.87	28.27	46,885,976						
finance-abc7chicago-com	prsp	+0.8744%	41.53 usd	40.80	+0.3600	350,205	41.64	40.66	41.17	46.87	28.27	46,885,976						
financial-content	prsp	+0.8744%	41.53 usd	40.80	+0.3600	350,205	41.64	40.66	41.17	46.87	28.27	46,885,976						
finapps-forbes-com	prsp	0.9%	$41.53	40.80	0.36	350,205	41.64	40.66	41.17	46.87	28.27	47 mil	14.5	2 bil	1.7	0.70	2.86	
finviz	prsp	0.87%	41.53			350,205			41.17	-11.39%	49.58%	46.89m	14.52	1.95b		0.70	2.86	
fool	prsp	+0.87%	$41.53	$40.80	0.36	350,205	$41.64	$40.66	$41.17	$46.87	$28.27		14.50	$1.95b	1.60%	0.70		
foxbusiness	prsp		$41.53		+0.36	350,205			$41.17									
google-finance	prsp	(0.87%)	41.53	40.80	+0.36	350,205.00	41.64	40.66		46.87	28.27	46.89m	14.54	1.95b	1.69	0.17	2.86	
howthemarketworks	prsp	0.874%	41.53	40.8	0.36	350,205	41.64	40.66	41.17									
hpcwire	prsp	+0.8744%	41.53 usd	40.80	+0.3600	350,205	41.64	40.66	41.17	46.87	28.27	46,885,976						
insidestocks	prsp	+0.87%	41.53	40.80	+0.36	350205	41.64	40.66					price earnings ratio: 14.52					
investopedia	prsp	+0.87 %	$41.53	40.80	+0.36				41.17									
investorguide	prsp	+0.87%	41.53	40.95	+0.36		41.64	40.66		46.87	28.27		14.76	1.947b			2.79	
marketintellisearch	prsp	0.87 %	$41.53	$40.95	0.36	328.00k	$41.64	$40.75	$41.17			46.89m	14.40	1.93b	1.7 %		2.86	
marketwatch	prsp	+0.87%	$41.53	open: 40.80	+0.36	29,261	$41.64	$40.66	$41.17	$46.87	$28.27		14.93	$1.95b	1.69%	0.18	2.78	
minyanville	prsp	+0.8744%	41.53 usd	40.80	+0.3600	350,205	41.64	40.66	41.17	46.87	28.27	46,885,976						
msn-money	prsp	+0.87%	41.53	40.80	+0.36	350,205	41.64	40.66	41.17	46.87	28.27	46.89 mil	14.52	1.95 bil	1.70%	0.70	2.86	
nasdaq-com	prsp	0.87%	$ 41.53	$ 40.80	0.36	350,205	$ 41.64	$ 40.66	$ 41.17	$ 46.87	$ 28.27	46,886,000	14.52	$ 1,947,175,580	1.7 %	$0.700000	$ 2.86	
optimum	prsp	+0.87%	41.53 ( 4:30 pm edt)	40.80	+0.36	350,205	41.64	40.66	41.17	46.87	28.27	46.89m	14.5	1.9b	1.69	0.70	2.86	
paidcontent	prsp	+0.8744%	41.53 usd	40.80	+0.3600	350,205	41.64	40.66	41.17	46.87	28.27	46,885,976						
pc-quote	prsp	0.87%	41.53	40.8	0.36	350,205	41.64	40.66	41.17	46.87	28.27	46,481,556	14.3951	1,930,379,000		0.175		
personal-wealth-biz	prsp	+0.87%	41.53	40.95		350,205	41.64	40.66	41.17	46.87	28.27		14.76		1.65	0.68	2.79	
predictwallstreet	prsp	+0.87%	41.52		+0.36	350,205												
raymond-james	prsp	0.87	41.53	40.80	0.36	350,205	41.64	40.66	41.53	46.87	28.27		14.52				2.86	
renewable-energy-world	prsp	+0.8744%	41.53 usd	40.80	+0.3600	350,205	41.64	40.66	41.17	46.87	28.27	46,885,976						
screamingmedia	prsp																	
scroli	prsp	%	prsp			0												
simple-stock-quotes	prsp	+0.87%	last trade: 41.53		change: 0.360								p/e ratio: 14.76					
smartmoney	prsp	(0.87%)	41.53	$40.80	0.36	350,205	$41.64	$40.66	$41.17	$46.87	$28.27			1,930,300	1.70%	$0.18		
stocknod	prsp	+0.8744%	41.53 usd	40.80	+0.3600	350,205	41.64	40.66	41.17	46.87	28.27	46,885,976						
stockpickr	prsp	0.87%	$41.53 0.36 | 0.87%	40.80	0.36	350.21k	41.64	40.66	41.17	46.87	28.27							
stocksmart	prsp	%	$42.13	39.64		45,690	43.69	42.02										
stocktwits	prsp	0.95%	41.56		+0.39													
streetinsider-com	prsp	0.87%	41.53	$40.80	+0.36	350,205	$41.64	$40.66	$41.17	$46.87	$28.27		14.89				$2.79	
thecramerreport	prsp		41.17	41.67	-0.43	462213	41.92	41.05										
thestree	prsp	0.87%	$41.53	40.8	0.36	350205	41.64	40.66	41.17	-46.87	28.27	4.6885976e7		1.950456602e9				
tickerspy	prsp	0.87%	$41.53	40.80	+0.36	350,205	41.64	40.66	41.17	46.87	28.27		14.4	1.9b	1.70%	$0.17		
tmx-quotemedia	prsp	0.87%	41.530	40.800	0.360	350,205	41.640	40.660	41.170	46.870	28.270	46,885,976	14.40	1,947,174,583	1.686	0.175 usd	2.86	
updown	prsp	0.87%	$41.53	$40.80	$0.36	324,134	$41.64	$40.66	$41.17	$46.87	$28.27	46.88b	14.71	$1.93b				
wallstreetsurvivor	prsp	0.87%	41.53	40.80	0.36	350,205	41.64	40.66		46.87	28.27		14.40	$2b	1.70%	0.64 -	2.73	
yahoo-finance	prsp	0.87%	41.53	40.95	0.36	350,205	41.64	40.66	41.17	46.87	28.27		14.52	1.95b	1.70%	0.70	2.86	
ycharts-com	prsp	+0.95%	41.56		+0.39					46.87	28.27		14.53	1.95b	1.68%		2.86	
zacks	prsp	(0.87%)	41.53		0.36	vol.  350,205	41.64	40.66		46.87	28.27		14.4	1.93 b	1.70	0.70	2.86	
advfn	pzn	-0.67	5.94	5.89	-0.04	32588	5.98	5.62										
barchart	pzn	-0.67%	5.94	5.82	-0.04	32,588	5.98	5.62	5.98	7.99	5.00		16.94	$383.55 m	2.02%	$0.12	+0.35	
barrons	pzn			5.89		32,588	5.98	5.62				64.99 million		$382.91 million	2.02%	$0.03		
bloomberg	pzn	-0.669%	5.940	5.890	-0.040	32,588	5.980	5.620		8.03	5.00	9.904mil	15.231	383.559mil	4.545	0.030 regular cash	0.390	
boston-com	pzn	-0.6689%	5.940 usd	5.890	-0.0400	32,588	5.980	5.620	5.980	8.030	5.000	9,904,187						
bostonmerchant	pzn	-0.6689%	5.940 usd	5.890	-0.0400	32,588	5.980	5.620	5.980	8.030	5.000	9,904,187						
business-insider	pzn	-0.6689%	5.940 usd	5.890	-0.0400	32,588	5.980	5.620	5.980	8.030	5.000	9,904,187						
chron	pzn	-0.6689%	5.940 usd	5.890	-0.0400	32,588	5.980	5.620	5.980	8.030	5.000	9,904,187						
cio-com	pzn	-0.67%	5.940 usd	5.890	-0.0400	32,588	5.980	5.620	5.980	8.030	5.000	9,904,187	17.47	59m	2	0.12		
cnn-money	pzn	-0.67%today&rsquo;s change	5.94data as of 4:05pm et	5.89	-0.04	32,588	5.98	5.62	5.98				17.5	$58.8m	2.02%			
easystockalterts	pzn	-0.68%	5.94	5.89	-0.04	32588	5.98	5.62	5.98	8.03	5.00		17.47				0.34	
eresearch-fidelity-com	pzn	-0.67%	5.9400	5.8900	-0.0400	-9.53%	5.9800	5.6200	5.9800	8.0300	5.0000	64,572,000	11.37	$386.14m	$0.030000	09/01/11		
finance-abc7-com	pzn	-0.6689%	5.940 usd	5.890	-0.0400	32,588	5.980	5.620	5.980	8.030	5.000	9,904,187						
finance-abc7chicago-com	pzn	-0.6689%	5.940 usd	5.890	-0.0400	32,588	5.980	5.620	5.980	8.030	5.000	9,904,187						
financial-content	pzn	-0.6689%	5.940 usd	5.890	-0.0400	32,588	5.980	5.620	5.980	8.030	5.000	9,904,187						
finapps-forbes-com	pzn	-0.7%	$5.94	5.89	-0.04	32,588	5.98	5.62	5.98	8.03	5.00	10 mil		59 mil	2.0	0.12		
finviz	pzn	-0.67%	5.94			32,588			5.98	-25.66%	18.80%	64.57m	23.00	386.13m		0.12	0.26	
fool	pzn	-0.67%	$5.94	$5.89	-0.04	30,017	$5.98	$5.62	$5.98	$8.03	$5.00		17.40	$58.86m	3.50%	0.12		
foxbusiness	pzn		$5.94		-0.04	32,588			$5.98									
google-finance	pzn	(-0.67%)	5.94	5.89	-0.04	32,588.00	5.98	5.62		8.03	5.00	64.57m	22.72	383.56m	2.02	0.03	0.26	
howthemarketworks	pzn	-0.669%	5.94	5.89	-0.04	32,588	5.98	5.62	5.98									
hpcwire	pzn	-0.6689%	5.940 usd	5.890	-0.0400	32,588	5.980	5.620	5.980	8.030	5.000	9,904,187						
insidestocks	pzn	-0.67%	5.94	5.82	-0.04	32588	5.98	5.62										
investopedia	pzn	-0.67 %	$5.94	5.89	-0.04				5.98									
investorguide	pzn	-0.67%	5.94	5.89	-0.04		5.98	5.62		8.03	5.00		16.43	58.8m			0.364	
marketintellisearch	pzn	-0.67 %	$5.94	$5.89	-0.04	23.90k	$5.98	$5.62	$5.98			64.57m	23.00	0.39b	2.01 %		0.26	
marketwatch	pzn	-0.67%	$5.94	open: 5.89	-0.04	32,588	$5.98	$5.62	$5.98	$8.03	$5.00		2.98	$384.85m	2.02%	0.03	1.99	
minyanville	pzn	-0.6689%	5.940 usd	5.890	-0.0400	32,588	5.980	5.620	5.980	8.030	5.000	9,904,187						
msn-money	pzn	-0.67%	5.94	5.89	-0.04	32,588	5.98	5.62	5.98	8.03	5.00	64.57 mil	16.50	383.56 mil	2.01%	0.12	0.26	
nasdaq-com	pzn	0.67%	$ 5.94		0.04	32,588	$ 5.98	$ 5.62	$ 5.98	$ 8.03	$ 5	9,904,000	15.23	$ 58,829,760	2.01 %	$0.120000	$ 0.39	
optimum	pzn	-0.67%	5.94 ( 4:15 pm edt)	5.89	-0.04	32,588	5.98	5.62	5.98	8.03	5.00	9.90m	17.5	58.8m	2.02	0.12	0.34	
paidcontent	pzn	-0.6689%	5.940 usd	5.890	-0.0400	32,588	5.980	5.620	5.980	8.030	5.000	9,904,187						
pc-quote	pzn	-0.67%	5.94	5.89	-0.04	32,588	5.98	5.62	5.98	8.03	5.00	9,970,690	16.61111	59,226,000		0.03		
personal-wealth-biz	pzn	-0.67%	5.94	5.89	-0.04	32,588	5.98	5.62	5.98	8.03	5.00		16.43		1.51	0.09	0.364	
predictwallstreet	pzn	-0.67%	5.94		-0.04	32,588												
raymond-james	pzn	-0.67	5.94	5.89	-0.04	32,588	5.98	5.62	5.94	8.03	5.00		11.65				0.51	
renewable-energy-world	pzn	-0.6689%	5.940 usd	5.890	-0.0400	32,588	5.980	5.620	5.980	8.030	5.000	9,904,187						
screamingmedia	pzn																	
scroli	pzn	%	pzn			0												
simple-stock-quotes	pzn	-0.67%	last trade: 5.94		change: -0.040								p/e ratio: 16.43					
smartmoney	pzn	(-0.67%)	5.94	$5.89	-0.04	32,588	$5.98	$5.62	$5.98	$8.03	$5.00			59,200	2.01%	$0.03		
stocknod	pzn	-0.6689%	5.940 usd	5.890	-0.0400	32,588	5.980	5.620	5.980	8.030	5.000	9,904,187						
stockpickr	pzn	-0.67%	$5.94 -0.04 | -0.67%	5.89	-0.04	32.59k	5.98	5.62	5.98	8.03	5.00							
stocksmart	pzn	%	$5.58	7.36		530	5.83	5.58										
stocktwits	pzn	-0.50%	5.95		-0.03													
streetinsider-com	pzn	0.67%	5.94	$5.89	-0.04	32,588	$5.98	$5.62	$5.98	$8.03	$5.00		17.47				$0.34	
thecramerreport	pzn		5.98	5.88	+0.05	39804	6.03	5.83										
thestree	pzn	-0.67%	$5.94	5.89	-0.04	32588	5.98	5.62	5.98	-8.03	5.0	9909653.0		5.8731829e7				
tickerspy	pzn	-0.67%	$5.94	5.89	-0.04	32,588	5.98	5.62	5.98	8.03	5.00		16.6	59.2m	2.01%	$0.03		
tmx-quotemedia	pzn	-0.67%	5.940	5.890	-0.040	32,588	5.980	5.620	5.980	8.030	5.000	9,909,653	15.70	58,863,339	2.007	0.030 usd	0.38	
updown	pzn	-0.67%	$5.94	$5.89	-$0.04	31,388	$5.98	$5.62	$5.98	$8.03	$5.00		12.50	$59m				
wallstreetsurvivor	pzn	-0.67%	5.94	5.89	-0.04	32,588	5.98	5.62		8.03	5.00		15.70	$59m	2.00%	0.24 -	0.34	
yahoo-finance	pzn	0.67%	5.94	5.89	0.04	32,588	5.98	5.62	5.98	8.03	5.00		16.32	58.83m	2.00%	0.12	0.36	
ycharts-com	pzn	-0.50%	5.95		-0.03					8.03	5.00		16.53	384.19m	2.01%		0.36	
zacks	pzn	(-0.67%)	5.94		-0.04	vol.  32,588	5.98	5.62		8.03	5.00		17.09	386.14 m	2.01	0.12	.35	
advfn	lway	-1.60	11.1	11.12	-0.18	19320	11.1771	10.91										
barchart	lway	-1.60%	11.10	11.12	-0.18	21,359	11.18	10.91	11.28	11.90	8.25		47.70	$184.26 m			+0.23	
barrons	lway	1.60%	11.10	11.12	-0.18	19,320	11.177	10.91				16.66 million		$180.32 million	lway has not issued dividends in more than 1 year.			
bloomberg	lway	-1.596%	11.100	11.120	-0.180	19,320	11.177	10.910		11.90	8.25	16.444mil	48.261	182.526mil			0.230	
boston-com	lway	-1.596%	11.10 usd	11.12	-0.1800	19,320	11.18	10.91	11.28	11.90	8.250	16,443,809						
bostonmerchant	lway	-1.596%	11.10 usd	11.12	-0.1800	19,320	11.18	10.91	11.28	11.90	8.250	16,443,809						
business-insider	lway	-1.596%	11.10 usd	11.12	-0.1800	19,320	11.18	10.91	11.28	11.90	8.250	16,443,809						
chron	lway	-1.596%	11.10 usd	11.12	-0.1800	19,320	11.18	10.91	11.28	11.90	8.250	16,443,809						
cio-com	lway	-1.60%	11.10 usd	11.12	-0.1800	19,320	11.18	10.91	11.28	11.90	8.250	16,443,809	48.26	183m				
cnn-money	lway	-1.60%today&rsquo;s change	11.10data as of 4:00pm et	11.12	-0.18	20,085	11.18	10.93	11.28				50.5	$182.5m				
easystockalterts	lway	-1.62%	11.10	11.12	-0.18	19320	11.18	10.91	11.28	11.90	8.25		48.26				0.23	
eresearch-fidelity-com	lway	-1.60%	11.1000	11.1200	-0.1800	+7.74%	11.1771	10.9100	11.2800	11.9000	8.2500	16,438,000	33.67	$185.42m				
finance-abc7-com	lway	-1.596%	11.10 usd	11.12	-0.1800	19,320	11.18	10.91	11.28	11.90	8.250	16,443,809						
finance-abc7chicago-com	lway	-1.596%	11.10 usd	11.12	-0.1800	19,320	11.18	10.91	11.28	11.90	8.250	16,443,809						
financial-content	lway	-1.596%	11.10 usd	11.12	-0.1800	19,320	11.18	10.91	11.28	11.90	8.250	16,443,809						
finapps-forbes-com	lway	-1.6%	$11.10	11.12	-0.18	19,320	11.18	10.91	11.28	11.90	8.25	16 mil	48.3	182 mil	0.0	0.00	0.23	
finviz	lway	-1.60%	11.10			19,320			11.28	-6.72%	34.55%	16.44m	49.04	185.44m			0.23	
fool	lway	-1.60%	$11.10	$11.12	-0.18	18,355	$11.18	$10.91	$11.28	$11.90	$8.25		47.70	$182.53m				
foxbusiness	lway		$11.10		-0.18	19,320			$11.28									
google-finance	lway	(-1.60%)	11.10	11.12	-0.18	19,320.00	11.18	10.91		11.90	8.25	16.44m	48.71	182.46m			0.23	
howthemarketworks	lway	-1.596%	11.1	11.12	-0.18	18,555	11.1771	10.91	11.28									
hpcwire	lway	-1.596%	11.10 usd	11.12	-0.1800	19,320	11.18	10.91	11.28	11.90	8.250	16,443,809						
insidestocks	lway	-1.60%	11.10	11.12	-0.18	18255	11.18	10.91										
investopedia	lway	-1.60 %	$11.10	11.12	-0.18				11.28									
investorguide	lway	-1.60%	11.10	10.93	-0.18		11.1771	10.91		11.90	8.25		49.47	182.5m			0.228	
marketintellisearch	lway	-1.6 %	$11.10	$10.93	-0.18	19.60k	$11.18	$10.91	$11.28			16.44m	49.04	0.19b	0.0 %		0.23	
marketwatch	lway	-1.60%	$11.10	open: 11.12	-0.18	965	$11.18	$10.91	$11.28	$11.90	$8.25		48.43	$180.33m			0.23	
minyanville	lway	-1.596%	11.10 usd	11.12	-0.1800	19,320	11.18	10.91	11.28	11.90	8.250	16,443,809						
msn-money	lway	-1.60%	11.10	11.12	-0.18	19,320	11.18	10.91	11.28	11.90	8.25	16.44 mil	48.26	182.46 mil			0.23	
nasdaq-com	lway	1.6%	$ 11.10	$ 11.12	0.18	19,320	$ 11.1771	$ 10.91	$ 11.28	$ 11.90	$ 8.25	16,444,000	48.26	$ 182,528,400			$ 0.23	
optimum	lway	-1.60%	11.10 ( 4:00 pm edt)	11.12	-0.18	19,320	11.18	10.91	11.28	11.90	8.25	16.44m	48.3	182.5m			0.23	
paidcontent	lway	-1.596%	11.10 usd	11.12	-0.1800	19,320	11.18	10.91	11.28	11.90	8.250	16,443,809						
pc-quote	lway	-1.60%	11.1	11.12	-0.18	19,320	11.1771	10.91	11.28	11.90	8.25	16,704,559	49.04348	185,421,000				
personal-wealth-biz	lway	-1.60%	11.10	10.93	-0.18	19,320	11.1771	10.91	11.28	11.90	8.25		49.47			0.00	0.228	
predictwallstreet	lway	-1.60%	11.12		-0.18	19,320												
raymond-james	lway	-1.60	11.10	11.12	-0.18	19,320	11.18	10.91	11.10	11.90	8.25		48.26				0.23	
renewable-energy-world	lway	-1.596%	11.10 usd	11.12	-0.1800	19,320	11.18	10.91	11.28	11.90	8.250	16,443,809						
screamingmedia	lway																	
scroli	lway	%	lway			0												
simple-stock-quotes	lway	-1.60%	last trade: 11.10		change: -0.180								p/e ratio: 49.47					
smartmoney	lway	(-1.60%)	11.10	$11.12	-0.18	19,320	$11.18	$10.91	$11.28	$11.90	$8.25			185,500	0.00%	$0.00		
stocknod	lway	-1.596%	11.10 usd	11.12	-0.1800	19,320	11.18	10.91	11.28	11.90	8.250	16,443,809						
stockpickr	lway	-1.60%	$11.10 -0.18 | -1.60%	11.12	-0.18	19.32k	11.18	10.91	11.28	11.90	8.25							
stocksmart	lway	%	$10.24	9.62		100	10.24	10.24										
stocktwits	lway	-1.68%	11.09		-0.19													
streetinsider-com	lway	1.6%	11.10	$11.12	-0.18	19,320	$11.18	$10.91	$11.28	$11.90	$8.25		48.26				$0.23	
thecramerreport	lway		11.28	11.02	+0.31	16265	11.30	10.82										
thestree	lway	-1.6%	$11.1	11.12	-0.18	19320	11.18	10.91	11.28	-11.9	8.25	1.6443809e7		1.80388585e8				
tickerspy	lway	-1.60%	$11.10	11.12	-0.18	18,355	11.18	10.91	11.28	11.90	8.25		49.0	185.4m	0.00%	$0.00		
tmx-quotemedia	lway	-1.60%	11.100	11.120	-0.180	19,320	11.177	10.910	11.280	11.900	8.250	16,443,809	49.00	182,526,280			0.23	
updown	lway	-1.60%	$11.10	$11.12	-$0.18	18,355	$11.18	$10.91	$11.28	$11.90	$8.25	16.44b	49.53	$185m			0.23	
wallstreetsurvivor	lway	-1.60%	11.10	11.12	-0.18	18,555	11.18	10.91		11.90	8.25		49.00	$185m			0.22	
yahoo-finance	lway	1.60%	11.10	10.93	0.18	19,320	11.18	10.91	11.28	11.90	8.25		48.68	182.52m			0.23	
ycharts-com	lway	-1.68%	11.09		-0.19					11.90	8.25		48.22	184.09m	0.00%		0.23	
zacks	lway	(-1.60%)	11.10		-0.18	vol.  19,320	11.18	10.91		11.90	8.25		49.04	185.42 m	0.00	0.00	.23	
advfn	mksi	-0.32	24.95	24.87	-0.08	399199	25.32	24.52										
barchart	mksi	-0.32%	24.95	24.87	-0.08	398,434	25.32	24.52	25.03	33.66	16.32		8.88	$1.29 b	2.37%	$0.60	+2.95	
barrons	mksi	0.32%	24.95	24.87	-0.08	356,189	25.32	24.52				50.93 million		$1.32 billion	2.40%	$0.15		
bloomberg	mksi	-0.320%	24.950	24.870	-0.080	399,199	25.320	24.520		33.85	16.50	52.264mil	8.754	1,303.997mil	1.202	0.150 regular cash	2.850	
boston-com	mksi	-0.3196%	24.95 usd	24.87	-0.0800	396,660	25.32	24.52	25.03	33.85	16.50	52,264,426						
bostonmerchant	mksi	-0.3196%	24.95 usd	24.87	-0.0800	396,660	25.32	24.52	25.03	33.85	16.50	52,264,426						
business-insider	mksi	-0.3196%	24.95 usd	24.87	-0.0800	396,660	25.32	24.52	25.03	33.85	16.50	52,264,426						
chron	mksi	-0.3196%	24.95 usd	24.87	-0.0800	399,199	25.32	24.52	25.03	33.85	16.50	52,264,426						
cio-com	mksi	-0.32%	24.95 usd	24.87	-0.0800	399,199	25.32	24.52	25.03	33.85	16.50	52,264,426	8.754	1b	2.2	0.6		
cnn-money	mksi	-0.32%	24.95	24.99	-0.08	399,199	25.32	24.52	25.03				8.8	$1.3b	2.40%			
easystockalterts	mksi	-0.32%	24.95	24.87	-0.08	396660	25.32	24.52	25.03	33.85	16.50		8.75				2.85	
eresearch-fidelity-com	mksi	-0.32%	24.9500	24.8700	-0.0800	+16.04%	25.3200	24.5200	25.0300	33.8500	16.5000	52,264,000	5.39	$1.31b	$0.150000	09/16/11		
finance-abc7-com	mksi	-0.3196%	24.95 usd	24.87	-0.0800	396,660	25.32	24.52	25.03	33.85	16.50	52,264,426						
finance-abc7chicago-com	mksi	-0.3196%	24.95 usd	24.87	-0.0800	396,660	25.32	24.52	25.03	33.85	16.50	52,264,426						
financial-content	mksi	-0.3196%	24.95 usd	24.87	-0.0800	396,660	25.32	24.52	25.03	33.85	16.50	52,264,426						
finapps-forbes-com	mksi	-0.3%	$24.95	24.87	-0.08	399,199	25.32	24.52	25.03	33.85	16.50	52 mil	8.5	1 bil	2.4	0.60	2.92	
finviz	mksi	-0.32%	24.95			399,199			25.03	-25.86%	52.11%	52.26m	8.81	1.31b		0.60	2.84	
fool	mksi	-0.32%	$24.95	$24.87	-0.08	399,199	$25.32	$24.52	$25.03	$33.85	$16.50		8.70	$1.30b		0.60		
foxbusiness	mksi		$24.95		-0.08	399,199			$25.03									
google-finance	mksi	(-0.32%)	24.95	24.87	-0.08	399,199.00	25.32	24.52		33.85	16.50	52.26m	8.78	1.30b	2.40	0.15	2.84	
howthemarketworks	mksi	-0.32%	24.95	24.87	-0.08	394,662	25.32	24.52	25.03									
hpcwire	mksi	-0.3196%	24.95 usd	24.87	-0.0800	396,660	25.32	24.52	25.03	33.85	16.50	52,264,426						
insidestocks	mksi	-0.32%	24.95	24.87	-0.08	399199	25.32	24.52					price earnings ratio: 8.66					
investopedia	mksi	-0.32 %	$24.95	24.87	-0.08				25.03									
investorguide	mksi	-0.32%	24.95	24.99	-0.08		25.29	24.54		33.85	16.50		8.56	1.306b			2.924	
marketintellisearch	mksi	-0.32 %	$24.95	$24.99	-0.08	393.20k	$25.29	$24.54	$25.03			52.26m	8.81	1.31b	2.4 %		2.84	
marketwatch	mksi	-0.32%	$24.95	open: 24.87	-0.08	8,903	$25.32	$24.52	$25.03	$33.85	$16.50		8.96	$1.32b	2.40%	0.15	2.79	
minyanville	mksi	-0.3196%	24.95 usd	24.87	-0.0800	396,660	25.32	24.52	25.03	33.85	16.50	52,264,426						
msn-money	mksi	-0.32%	24.95	24.87	-0.08	399,199	25.32	24.52	25.03	33.85	16.50	52.26 mil	8.79	1.30 bil	2.40%	0.60	2.92	
nasdaq-com	mksi	0.32%	$ 24.95	$ 24.87	0.08	399,199	$ 25.32	$ 24.52	$ 25.03	$ 33.85	$ 16.50	52,264,000	8.54	$ 1,303,986,800			$ 2.92	
optimum	mksi	-0.32%	24.95 ( 4:00 pm edt)	24.87	-0.08	396,660	25.32	24.52	25.03	33.85	16.50	52.26m	8.8	1.3b	2.40	0.60	2.85	
paidcontent	mksi	-0.3196%	24.95 usd	24.87	-0.0800	396,660	25.32	24.52	25.03	33.85	16.50	52,264,426						
pc-quote	mksi	-0.32%	24.95	24.87	-0.08	399,199	25.32	24.52	25.03	33.85	16.50	52,431,575	8.81338	1,308,168,000		0.15		
personal-wealth-biz	mksi	-0.32%	24.95	24.99	-0.08	399,199	25.32	24.52	25.03	33.85	16.50		8.56		0.60	0.15	2.924	
predictwallstreet	mksi	-0.32%	24.94		-0.08	399,199												
raymond-james	mksi	-0.32	24.95	24.87	-0.08	399,199	25.32	24.52	24.95	33.85	16.50		8.63				2.89	
renewable-energy-world	mksi	-0.3196%	24.95 usd	24.87	-0.0800	396,660	25.32	24.52	25.03	33.85	16.50	52,264,426						
screamingmedia	mksi																	
scroli	mksi	%	mksi			0												
simple-stock-quotes	mksi	-0.32%	last trade: 24.95		change: -0.080								p/e ratio: 8.56					
smartmoney	mksi	(-0.32%)	24.95	$24.87	-0.08	399,199	$25.32	$24.52	$25.03	$33.85	$16.50			1,308,200	2.40%	$0.15		
stocknod	mksi	-0.3196%	24.95 usd	24.87	-0.0800	396,660	25.32	24.52	25.03	33.85	16.50	52,264,426						
stockpickr	mksi	-0.32%	$24.95 -0.08 | -0.32%	24.87	-0.08	399.20k	25.32	24.52	25.03	33.85	16.50							
stocksmart	mksi	%	$25.35	24.28		36,475	26.28	25.28										
stocktwits	mksi	-0.36%	24.94		-0.09													
streetinsider-com	mksi	0.32%	24.95	$24.87	-0.08	396,660	$25.32	$24.52	$25.03	$33.85	$16.50		8.75				$2.85	
thecramerreport	mksi		25.03	25.40	-0.28	350790	25.76	24.92										
thestree	mksi	-0.32%	$24.95	24.87	-0.08	399199	25.32	24.52	25.03	-33.85	16.5	5.2264426e7		1.322812622e9				
tickerspy	mksi	-0.32%	$24.95	24.87	-0.08	399,199	25.32	24.52	25.03	33.85	16.50		8.8	1.3b	2.40%	$0.15		
tmx-quotemedia	mksi	-0.32%	24.950	24.870	-0.080	399,199	25.320	24.520	25.030	33.850	16.500	52,264,426	8.60	1,303,997,429	2.397	0.150 usd	2.92	
updown	mksi	-0.32%	$24.95	$24.87	-$0.08	393,210	$25.32	$24.52	$25.03	$33.85	$16.50	52.26b	8.35	$1.30b			3.00	
wallstreetsurvivor	mksi	-0.32%	24.95	24.87	-0.08	394,662	25.32	24.52		33.85	16.50		8.60	$1b	2.40%		2.80	
yahoo-finance	mksi	0.32%	24.95	24.99	0.08	399,199	25.32	24.52	25.03	33.85	16.50		8.53	1.31b	2.40%	0.60	2.92	
ycharts-com	mksi	-0.36%	24.94		-0.09					33.85	16.50		8.54	1.30b	2.41%		2.92	
zacks	mksi	(-0.32%)	24.95		-0.08	vol.  398,999	25.32	24.52		33.85	16.50		8.78	1.31 b	2.40	0.60	2.85	
advfn	nwbi	1.49	12.29	12.04	0.18	825184	12.5	12.04										
barchart	nwbi	+1.49%	12.29	12.04	+0.18	837,488	12.50	12.04	12.11	13.36	10.07		21.23	$1.34 b	3.64%	$0.44	+0.57	
barrons	nwbi	1.49%	12.29	12.04	+0.18	825,055	12.50	12.04				108.93 million		$1.24 billion	3.58%	$0.11		
bloomberg	nwbi	1.486%	12.290	12.040	0.180	825,184	12.500	12.040		13.36	10.24	106.094mil	21.190	1,303.891mil	3.336	0.110 regular cash	0.580	
boston-com	nwbi	+1.486%	12.29 usd	12.04	+0.1800	825,184	12.50	12.04	12.11	13.36	10.24	106,093,695						
bostonmerchant	nwbi	+1.486%	12.29 usd	12.04	+0.1800	825,184	12.50	12.04	12.11	13.36	10.24	106,093,695						
business-insider	nwbi	+1.486%	12.29 usd	12.04	+0.1800	825,184	12.50	12.04	12.11	13.36	10.24	106,093,695						
chron	nwbi	+1.486%	12.29 usd	12.04	+0.1800	825,184	12.50	12.04	12.11	13.36	10.24	106,093,695						
cio-com	nwbi	+1.49%	12.29 usd	12.04	+0.1800	825,184	12.50	12.04	12.11	13.36	10.24	106,093,695	21.56	1b	3.4	0.44		
cnn-money	nwbi	+1.49%	12.29	12.04	+0.18	825,055	12.50	12.04	12.11				21.6	$1.3b	3.58%			
easystockalterts	nwbi	1.50%	12.29	12.04	+0.18	825184	12.50	12.04	12.11	13.36	10.24		21.56				0.57	
eresearch-fidelity-com	nwbi	1.49%	12.2900	12.0400	0.1800	+0.75%	12.5000	12.0400	12.1100	13.3600	10.2400	106,094,000	3.30	$1.28b	$0.110000	08/18/11		
finance-abc7-com	nwbi	+1.486%	12.29 usd	12.04	+0.1800	825,184	12.50	12.04	12.11	13.36	10.24	106,093,695						
finance-abc7chicago-com	nwbi	+1.486%	12.29 usd	12.04	+0.1800	825,184	12.50	12.04	12.11	13.36	10.24	106,093,695						
financial-content	nwbi	+1.486%	12.29 usd	12.04	+0.1800	825,184	12.50	12.04	12.11	13.36	10.24	106,093,695						
finapps-forbes-com	nwbi	1.5%	$12.29	12.04	0.18	825,184	12.50	12.04	12.11	13.36	10.24	106 mil	21.6	1 bil	3.6	0.44	0.57	
finviz	nwbi	1.49%	12.29			825,055			12.11	-8.01%	22.16%	106.09m	21.56	1.30b		0.44	0.57	
fool	nwbi	+1.49%	$12.29	$12.04	0.18	825,055	$12.50	$12.04	$12.11	$13.36	$10.24		21.20	$1.30b	3.50%	0.44		
foxbusiness	nwbi		$12.29		+0.18	825,184			$12.11									
google-finance	nwbi	(1.49%)	12.29	12.04	+0.18	825,184.00	12.50	12.04		13.36	10.24	103.27m	21.70	1.27b	3.58	0.11	0.57	
howthemarketworks	nwbi	1.486%	12.29	12.04	0.18	817,543	12.5	12.04	12.11									
hpcwire	nwbi	+1.486%	12.29 usd	12.04	+0.1800	825,184	12.50	12.04	12.11	13.36	10.24	106,093,695						
insidestocks	nwbi	+1.49%	12.29	12.04	+0.18	707747	12.50	12.04										
investopedia	nwbi	+1.49 %	$12.29	12.04	+0.18				12.11									
investorguide	nwbi	+1.49%	12.29	12.04	+0.18		12.50	12.04		13.36	10.24		21.25	1.304b			0.57	
marketintellisearch	nwbi	1.49 %	$12.29	$12.04	0.18	852.60k	$12.50	$12.04	$12.11			106.09m	21.25	1.28b	3.63 %		0.57	
marketwatch	nwbi	+1.49%	$12.29	open: 12.04	+0.18	57,760	$12.50	$12.04	$12.11	$13.36	$10.24		20.83	$1.24b	3.58%	0.11	0.59	
minyanville	nwbi	+1.486%	12.29 usd	12.04	+0.1800	825,184	12.50	12.04	12.11	13.36	10.24	106,093,695						
msn-money	nwbi	+1.49%	12.29	12.04	+0.18	825,184	12.50	12.04	12.11	13.36	10.24	106.09 mil	21.56	1.30 bil	3.63%	0.44	0.57	
nasdaq-com	nwbi	1.49%	$ 12.29	$ 12.04	0.18	825,184	$ 12.50	$ 12.04	$ 12.11	$ 13.36	$ 10.24	106,094,000	21.56	$ 1,303,895,260	3.63 %	$0.440000	$ 0.57	
optimum	nwbi	+1.49%	12.29 ( 4:30 pm edt)	12.04	+0.18	825,184	12.50	12.04	12.11	13.36	10.24	106.09m	21.6	1.3b	3.58	0.44	0.57	
paidcontent	nwbi	+1.486%	12.29 usd	12.04	+0.1800	825,184	12.50	12.04	12.11	13.36	10.24	106,093,695						
pc-quote	nwbi	1.49%	12.29	12.04	0.18	825,184	12.5	12.04	12.11	13.36	10.24	100,719,927	21.24561	1,237,848,000		0.11		
personal-wealth-biz	nwbi	+1.49%	12.29	12.04		825,184	12.50	12.04	12.11	13.36	10.24		21.25		3.39	0.41	0.57	
predictwallstreet	nwbi	+1.49%	12.31		+0.18	825,184												
raymond-james	nwbi	1.49	12.29	12.04	0.18	825,184	12.50	12.04	12.29	13.36	10.24		21.56				0.57	
renewable-energy-world	nwbi	+1.486%	12.29 usd	12.04	+0.1800	825,184	12.50	12.04	12.11	13.36	10.24	106,093,695						
screamingmedia	nwbi																	
scroli	nwbi	%	nwbi			0												
simple-stock-quotes	nwbi	+1.49%	last trade: 12.29		change: 0.180								p/e ratio: 21.25					
smartmoney	nwbi	(1.49%)	12.29	$12.04	0.18	825,184	$12.50	$12.04	$12.11	$13.36	$10.24			1,284,800	3.63%	$0.11		
stocknod	nwbi	+1.486%	12.29 usd	12.04	+0.1800	825,184	12.50	12.04	12.11	13.36	10.24	106,093,695						
stockpickr	nwbi	1.49%	$12.29 0.18 | 1.49%	12.04	0.18	825.06k	12.50	12.04	12.11	13.36	10.24							
stocksmart	nwbi	%	$12.08	11.76		112,926	12.47	12.05										
stocktwits	nwbi	1.49%	12.29		+0.18													
streetinsider-com	nwbi	1.49%	12.29	$12.04	+0.18	825,184	$12.50	$12.04	$12.11	$13.36	$10.24		21.56				$0.57	
thecramerreport	nwbi		12.11	12.15	+0.01	570416	12.22	12.10										
thestree	nwbi	1.49%	$12.29	12.04	0.18	825055	12.5	12.04	12.11	-13.36	10.24	1.06093695e8		1.28373371e9				
tickerspy	nwbi	1.49%	$12.29	12.04	+0.18	825,184	12.50	12.04	12.11	13.36	10.24		21.2	1.3b	3.63%	$0.11		
tmx-quotemedia	nwbi	1.49%	12.290	12.040	0.180	825,184	12.500	12.040	12.110	13.360	10.240	106,093,695	21.20	1,303,891,512	3.580	0.110 usd	0.57	
updown	nwbi	1.49%	$12.29	$12.04	$0.18	767,121	$12.04	$12.04	$12.11	$13.36	$10.24	106.09b	21.20	$1.28b				
wallstreetsurvivor	nwbi	1.49%	12.29	12.04	0.18	817,543	12.50	12.04		13.36	10.24		21.20	$1b	3.60%	0.40 -	0.53	
yahoo-finance	nwbi	1.49%	12.29	12.04	0.18	825,184	12.50	12.04	12.11	13.36	10.24		21.60	1.30b	3.60%	0.44	0.57	
ycharts-com	nwbi	+1.49%	12.29		+0.18					13.36	10.24							
zacks	nwbi	(1.49%)	12.29		0.18	vol.  825,184	12.50	12.04		13.36	10.24		21.25	1.28 b	3.63	0.44	.57	
advfn	bpop	5.26	2.4	2.26	0.12	17737570	2.41	2.24										
barchart	bpop	+5.26%	2.40	2.26	+0.12	17,755,309	2.41	2.24	2.28	3.59	2.24		0.00	$2.46 b			-0.02	
barrons	bpop	5.26%	2.40	2.26	+0.12	14.740m	2.41	2.24				885.15 million		$2.37 billion	bpop has not issued dividends in more than 1 year.	$0.02		
bloomberg	bpop	5.263%	2.400	2.260	0.120	17,737,570	2.410	2.240		3.59	2.24	1,023.553mil		2,456.528mil			-0.100	
boston-com	bpop	+5.263%	2.400 usd	2.260	+0.1200	17,734,670	2.410	2.240	2.280	3.590	2.270	1,022,686,418						
bostonmerchant	bpop	+5.263%	2.400 usd	2.260	+0.1200	17,734,670	2.410	2.240	2.280	3.590	2.270	1,022,686,418						
business-insider	bpop	+5.263%	2.400 usd	2.260	+0.1200	17,734,670	2.410	2.240	2.280	3.590	2.270	1,022,686,418						
chron	bpop	+5.263%	2.400 usd	2.260	+0.1200	17,737,920	2.410	2.240	2.280	3.590	2.270	1,022,686,418						
cio-com	bpop	+5.26%	2.400 usd	2.260	+0.1200	17,737,920	2.410	2.240	2.280	3.590	2.270	1,022,686,418		2b				
cnn-money	bpop	+5.26%	2.40	2.26	+0.12	17,737,820	2.41	2.24	2.28				1.6	$2.5b				
easystockalterts	bpop	5.31%	2.40	2.26	+0.12	17737920	2.41	2.24	2.28	3.59	2.29						0.00	
eresearch-fidelity-com	bpop	5.26%	2.4000	2.2600	0.1200	-18.86%	2.4100	2.2400	2.2800	3.5900	2.2700	1,023,553,000	0.57	$2.33b				
finance-abc7-com	bpop	+5.263%	2.400 usd	2.260	+0.1200	17,734,670	2.410	2.240	2.280	3.590	2.270	1,022,686,418						
finance-abc7chicago-com	bpop	+5.263%	2.400 usd	2.260	+0.1200	17,734,670	2.410	2.240	2.280	3.590	2.270	1,022,686,418						
financial-content	bpop	+5.263%	2.400 usd	2.260	+0.1200	17,734,670	2.410	2.240	2.280	3.590	2.270	1,022,686,418						
finapps-forbes-com	bpop	5.3%	$2.40	2.26	0.12	17,737,570	2.41	2.24	2.28	3.59	2.27	1.02 bil	6.3	2 bil	0.0	0.00	0.38	
finviz	bpop	5.26%	2.40			17,729,544			2.28	-33.15%	5.73%	1.02b	5.85	2.33b			0.39	
fool	bpop	+5.26%	$2.40	$2.26	0.12	17,710,372	$2.41	$2.24	$2.28	$3.59	$2.27		6.60	$2.46b	3.00%	0.08		
foxbusiness	bpop		$2.40		+0.12	17,737,920			$2.28									
google-finance	bpop	(5.26%)	2.40	2.26	+0.12	17.74m	2.41	2.24		3.59	2.24	1.02b	6.14	2.46b			0.39	
howthemarketworks	bpop	5.263%	2.4	2.26	0.12	17,707,472	2.41	2.24	2.28									
hpcwire	bpop	+5.263%	2.400 usd	2.260	+0.1200	17,734,670	2.410	2.240	2.280	3.590	2.270	1,022,686,418						
insidestocks	bpop	+5.26%	2.40	2.26	+0.12	17737920	2.41	2.24					price earnings ratio: 6.32					
investopedia	bpop	+5.26 %	$2.40	2.26	+0.12				2.28									
investorguide	bpop	+5.26%	2.40	2.26	+0.12		2.41	2.25		3.59	2.27		5.97	2.458b			0.382	
marketintellisearch	bpop	5.26 %	$2.40	$2.26	0.12	15404.90k	$2.41	$2.25	$2.28			1023.55m	5.85	2.33b	0.0 %		0.39	
marketwatch	bpop	+5.26%	$2.39	open: 2.26	+0.12	112,816	$2.41	$2.24	$2.28	$3.59	$2.24		6.35	$2.37b			0.38	
minyanville	bpop	+5.263%	2.400 usd	2.260	+0.1200	17,734,670	2.410	2.240	2.280	3.590	2.270	1,022,686,418						
msn-money	bpop	+5.26%	2.40	2.26	+0.12	17.74 mil	2.41	2.24	2.28	3.59	2.27	1.02 bil	4.90	2.46 bil			0.39	
nasdaq-com	bpop	5.26%	$ 2.40	$ 2.26	0.12	17,737,570	$ 2.41	$ 2.24	$ 2.28	$ 3.59	$ 2.27	1,023,553,000	6.32	$ 2,456,527,200	3.51 %	$0.080000	$ 0.38	
optimum	bpop	+5.26%	2.40 ( 4:00 pm edt)	2.26	+0.12	17,708,359	2.41	2.24	2.28	3.59	2.27	1.02b		2.5b	3.33	0.08		
paidcontent	bpop	+5.263%	2.400 usd	2.260	+0.1200	17,734,670	2.410	2.240	2.280	3.590	2.270	1,022,686,418						
pc-quote	bpop	5.26%	2.4	2.26	0.12	17,737,920	2.41	2.24	2.28	3.59	2.27	972,779,167	4.65306	2,334,670,000		0.02		
personal-wealth-biz	bpop	+5.26%	2.40	2.26		17,737,920	2.41	2.24	2.28	3.59	2.27		5.97			0.00	0.382	
predictwallstreet	bpop	+3.07%	2.35		+0.07	11,916,188												
raymond-james	bpop	5.26	2.40	2.26	0.12	17,737,570	2.41	2.24	2.40	3.59	2.27		6.32				0.38	
renewable-energy-world	bpop	+5.263%	2.400 usd	2.260	+0.1200	17,734,670	2.410	2.240	2.280	3.590	2.270	1,022,686,418						
screamingmedia	bpop																	
scroli	bpop	%	bpop			0												
simple-stock-quotes	bpop	+5.26%	last trade: 2.40		change: 0.120								p/e ratio: 5.97					
smartmoney	bpop	(5.26%)	2.40	$2.26	0.12	17,737,570	$2.41	$2.24	$2.28	$3.59	$2.27			2,333,700	0.00%	$0.02		
stocknod	bpop	+5.263%	2.400 usd	2.260	+0.1200	17,734,670	2.410	2.240	2.280	3.590	2.270	1,022,686,418						
stockpickr	bpop	5.26%	$2.40 0.12 | 5.26%	2.26	0.12	17.71m	2.41	2.24	2.28	3.59	2.27							
stocksmart	bpop	%	$2.78	3.12		889,253	2.9	2.76										
stocktwits	bpop	5.26%	2.40		+0.12													
streetinsider-com	bpop	5.26%	2.40	$2.26	+0.12	17,734,670	$2.41	$2.24	$2.28	$3.59	$2.29						$0.00	
thecramerreport	bpop		2.28	2.32	-0.03	12524854	2.34	2.27										
thestree	bpop	5.26%	$2.4	2.26	0.12	17711259	2.41	2.24	2.28	-3.59	2.27	1.023553365e9		2.364408273e9				
tickerspy	bpop	5.26%	$2.40	2.26	+0.12	17,708,108	2.41	2.24	2.28	3.59	2.27		4.7	2.3b	0.00%	$0.02		
tmx-quotemedia	bpop	5.26%	2.400	2.260	0.120	17,737,920	2.410	2.240	2.280	3.590	2.270	1,023,553,365	6.50	2,456,528,076			0.35	
updown	bpop	5.26%	$2.40	$2.26	$0.12	15,461,327	$2.41	$2.24	$2.28	$3.59	$2.27	1023.55b	56.35	$2.33b			0.04	
wallstreetsurvivor	bpop	5.26%	2.40	2.26	0.12	17,707,472	2.41	2.24		3.59	2.27		6.50	$2b			-0.06	
yahoo-finance	bpop	5.26%	2.40	2.26	0.12	17,737,270	2.41	2.25	2.28	3.59	2.25		6.28	2.46b			0.38	
ycharts-com	bpop	+5.26%	2.40		+0.12					3.59	2.27		30.00	2.46b	0.00%		0.08	
zacks	bpop	(5.26%)	2.40		0.12	vol.  17,737,470	2.41	2.24		3.59	2.24			2.33 b	0.00	0.00	-.07	
advfn	byi	-1.60	39.43	39.8	-0.64	333641	40.11	38.64										
barchart	byi	-1.60%	39.43	39.80	-0.64	333,641	40.11	38.64	40.07	44.46	30.00		22.19	$2.11 b			+2.20	
barrons	byi	1.60%	39.43	39.80	-0.64	333,491	40.11	38.64				57.68 million		$2.14 billion	byi has not issued dividends in more than 1 year.			
bloomberg	byi	-1.597%	39.430	39.800	-0.640	333,641	40.110	38.640		44.46	30.00	53.072mil	21.314	2,092.629mil			1.850	
boston-com	byi	-1.597%	39.43 usd	39.80	-0.6400	333,641	40.11	38.64	40.07	44.46	30.00	53,072,000						
bostonmerchant	byi	-1.597%	39.43 usd	39.80	-0.6400	333,641	40.11	38.64	40.07	44.46	30.00	53,072,000						
business-insider	byi	-1.597%	39.43 usd	39.80	-0.6400	333,641	40.11	38.64	40.07	44.46	30.00	53,072,000						
chron	byi	-1.597%	39.43 usd	39.80	-0.6400	333,641	40.11	38.64	40.07	44.46	30.00	53,072,000						
cio-com	byi	-1.60%	39.43 usd	39.80	-0.6400	333,641	40.11	38.64	40.07	44.46	30.00	53,072,000	22.03	2b				
cnn-money	byi	-1.60%	39.43	39.80	-0.64	333,791	40.11	38.64	40.07				22.0	$2.1b				
easystockalterts	byi	-1.61%	39.43	39.80	-0.64	333641	40.11	38.64	40.07	43.67	30.00		22.03				1.79	
eresearch-fidelity-com	byi	-1.60%	39.4300	39.8000	-0.6400	+20.22%	40.1100	38.6400	40.0700	44.4600	30.0000	53,072,000	8.92	$2.13b				
finance-abc7-com	byi	-1.597%	39.43 usd	39.80	-0.6400	333,641	40.11	38.64	40.07	44.46	30.00	53,072,000						
finance-abc7chicago-com	byi	-1.597%	39.43 usd	39.80	-0.6400	333,641	40.11	38.64	40.07	44.46	30.00	53,072,000						
financial-content	byi	-1.597%	39.43 usd	39.80	-0.6400	333,641	40.11	38.64	40.07	44.46	30.00	53,072,000						
finapps-forbes-com	byi	-1.6%	$39.43	39.80	-0.64	333,641	40.11	38.64	40.07	44.46	30.00	53 mil	17.8	2 bil	0.0	0.00	2.21	
finviz	byi	-1.60%	39.43			333,641			40.07	-11.31%	31.43%	53.07m	22.03	2.09b			1.79	
fool	byi	-1.60%	$39.43	$39.80	-0.64	333,641	$40.11	$38.64	$40.07	$44.46	$30.00		18.40	$2.09b				
foxbusiness	byi		$39.43		-0.64	333,641			$40.07									
google-finance	byi	(-1.60%)	39.43	39.80	-0.64	333,641.00	40.11	38.64		44.46	30.00	53.07m	22.08	2.09b			1.79	
howthemarketworks	byi	-1.597%	39.43	39.8	-0.64	333,491	40.11	38.64	40.07									
hpcwire	byi	-1.597%	39.43 usd	39.80	-0.6400	333,641	40.11	38.64	40.07	44.46	30.00	53,072,000						
insidestocks	byi	-1.60%	39.43	39.80	-0.64	333491	40.11	38.64					price earnings ratio: 21.20					
investopedia	byi	-1.60 %	$39.43	39.80	-0.64				40.07									
investorguide	byi	-1.60%	39.43	39.80	-0.64		40.11	38.64		44.46	30.00		18.21	2.093b			2.20	
marketintellisearch	byi	-1.6 %	$39.43	$39.80	-0.64	304.40k	$40.11	$38.64	$40.07			53.07m	22.39	2.13b	0.0 %		1.79	
marketwatch	byi	-1.60%	$39.66	open: 39.80	-0.64	15,350	$40.11	$38.64	$40.07	$44.46	$30.00		21.78	$2.14b			1.81	
minyanville	byi	-1.597%	39.43 usd	39.80	-0.6400	333,641	40.11	38.64	40.07	44.46	30.00	53,072,000						
msn-money	byi	-1.60%	39.43	39.80	-0.64	333,641	40.11	38.64	40.07	44.46	30.00	53.07 mil	22.15	2.09 bil			2.19	
nasdaq-com	byi	1.6%	$ 39.43		0.64	333,641	$ 40.11	$ 38.64	$ 40.07	$ 44.46	$ 30	53,072,000	17.92	$ 2,092,628,960			$ 2.20	
optimum	byi	-1.60%	39.43 ( 4:15 pm edt)	39.80	-0.64	333,641	40.11	38.64	40.07	43.67	30.00	53.07m	22.0	2.1b			1.79	
paidcontent	byi	-1.597%	39.43 usd	39.80	-0.6400	333,641	40.11	38.64	40.07	44.46	30.00	53,072,000						
pc-quote	byi	-1.60%	39.43	39.8	-0.64	333,641	40.11	38.64	40.07	44.46	30.00	53,933,426	22.51124	2,126,595,000				
personal-wealth-biz	byi	-1.60%	39.43	39.80	-0.64	333,641	40.11	38.64	40.07	44.46	30.00		18.21			0.00	2.20	
predictwallstreet	byi	-1.60%	39.43		-0.64	333,641												
raymond-james	byi	-1.60	39.43	39.80	-0.64	333,641	40.11	38.64	39.43	44.46	30.00		20.97				1.88	
renewable-energy-world	byi	-1.597%	39.43 usd	39.80	-0.6400	333,641	40.11	38.64	40.07	44.46	30.00	53,072,000						
screamingmedia	byi																	
scroli	byi	%	byi			0												
simple-stock-quotes	byi	-1.60%	last trade: 39.43		change: -0.640								p/e ratio: 18.21					
smartmoney	byi	(-1.60%)	39.43	$39.80	-0.64	333,641	$40.11	$38.64	$40.07	$44.46	$30.00			2,126,600	0.00%	$0.00		
stocknod	byi	-1.597%	39.43 usd	39.80	-0.6400	333,641	40.11	38.64	40.07	44.46	30.00	53,072,000						
stockpickr	byi	-1.60%	$39.43 -0.64 | -1.60%	39.80	-0.64	333.64k	40.11	38.64	40.07	44.46	30.00							
stocksmart	byi	%	$39.3	42.24		34,601	39.73	39.27										
stocktwits	byi	-1.60%	39.43		-0.64													
streetinsider-com	byi	1.6%	39.43	$39.80	-0.64	333,641	$40.11	$38.64	$40.07	$43.67	$30.00		22.03				$1.79	
thecramerreport	byi		40.07	40.49	-0.31	356424	40.83	39.94										
thestree	byi	-1.6%	$39.43	39.8	-0.64	333641	40.11	38.64	40.07	-44.46	30.0	5.3072e7		2.14304736e9				
tickerspy	byi	-1.60%	$39.43	39.80	-0.64	333,641	40.11	38.64	40.07	44.46	30.00		22.5	2.1b	0.00%	$0.00		
tmx-quotemedia	byi	-1.60%	39.430	39.800	-0.640	333,641	40.110	38.640	40.070	44.460	30.000	53,072,000	18.30	2,092,628,960			2.19	
updown	byi	-1.60%	$39.43	$39.80	-$0.64	318,186	$40.11	$38.64	$40.07	$44.46	$30.00	53.07b	17.36	$2.12b			2.31	
wallstreetsurvivor	byi	-1.60%	39.43	39.80	-0.64	333,491	40.11	38.64		44.46	30.00		18.30	$2b			2.38	
yahoo-finance	byi	1.60%	39.43	39.80	0.64	333,641	40.11	38.64	40.07	44.46	30.00		17.92	2.09b			2.20	
ycharts-com	byi	-1.60%	39.43		-0.64					44.46	30.00		18.00	2.11b	0.00%		2.19	
zacks	byi	(-1.60%)	39.43		-0.64	vol.  333,641	40.11	38.64		44.46			22.02	2.13 b	0.00	0.00	1.82	
advfn	mapp	-0.26	15.36	15.27	-0.04	102976	15.65	15.11										
barchart	mapp	-0.26%	15.36	15.21	-0.04	111,617	15.65	15.11	15.40	17.35	10.61		0.00	$463.87 m			-0.90	
barrons	mapp	0.26%	15.36	15.27	-0.04	102,409	15.65	15.11				27.26 million		$467.19 million	mapp has not issued dividends in more than 1 year.			
bloomberg	mapp	-0.260%	15.360	15.270	-0.040	102,976	15.650	15.110		17.35	10.61	30.278mil		465.064mil			-0.900	
boston-com	mapp	-0.2597%	15.36 usd	15.27	-0.0400	102,976	15.65	15.11	15.40	17.35	10.61	30,277,612						
bostonmerchant	mapp	-0.2597%	15.36 usd	15.27	-0.0400	102,976	15.65	15.11	15.40	17.35	10.61	30,277,612						
business-insider	mapp	-0.2597%	15.36 usd	15.27	-0.0400	102,976	15.65	15.11	15.40	17.35	10.61	30,277,612						
chron	mapp	-0.2597%	15.36 usd	15.27	-0.0400	102,976	15.65	15.11	15.40	17.35	10.61	30,277,612						
cio-com	mapp	-0.26%	15.36 usd	15.27	-0.0400	102,976	15.65	15.11	15.40	17.35	10.61	30,277,612		465m				
cnn-money	mapp	-0.26%	15.36	15.27	-0.04	102,976	15.65	15.11	15.40				nm	$465.1m				
easystockalterts	mapp	-0.26%	15.36	15.27	-0.04	102976	15.65	15.11	15.40	17.35	10.61						-0.90	
eresearch-fidelity-com	mapp	-0.26%	15.3600	15.2700	-0.0400	+14.16%	15.6500	15.1100	15.4000	17.3499	10.6100	30,278,000	16.46	$466.28m				
finance-abc7-com	mapp	-0.2597%	15.36 usd	15.27	-0.0400	102,976	15.65	15.11	15.40	17.35	10.61	30,277,612						
finance-abc7chicago-com	mapp	-0.2597%	15.36 usd	15.27	-0.0400	102,976	15.65	15.11	15.40	17.35	10.61	30,277,612						
financial-content	mapp	-0.2597%	15.36 usd	15.27	-0.0400	102,976	15.65	15.11	15.40	17.35	10.61	30,277,612						
finapps-forbes-com	mapp	-0.3%	$15.36	15.27	-0.04	102,976	15.65	15.11	15.40	17.34	10.61	30 mil		465 mil	0.0	0.00	-0.90	
finviz	mapp	-0.26%	15.36			102,976			15.40	-11.47%	44.77%	30.28m		465.10m			-0.91	
fool	mapp	-0.26%	$15.36	$15.27	-0.04	102,409	$15.65	$15.11	$15.40	$17.35	$10.61		0.00	$465.06m				
foxbusiness	mapp		$15.36		-0.04	102,976			$15.40									
google-finance	mapp	(-0.26%)	15.36	15.27	-0.04	102,976.00	15.65	15.11		17.35	10.61	30.28m		465.06m			-0.91	
howthemarketworks	mapp	-0.26%	15.36	15.27	-0.04	100,754	15.65	15.11	15.4									
hpcwire	mapp	-0.2597%	15.36 usd	15.27	-0.0400	102,976	15.65	15.11	15.40	17.35	10.61	30,277,612						
insidestocks	mapp	-0.26%	15.36	15.21	-0.04	102409	15.65	15.11										
investopedia	mapp	-0.26 %	$15.36	15.27	-0.04				15.40									
investorguide	mapp	-0.26%	15.36	15.27	-0.04		15.65	15.11		17.35	10.61			465.1m			-0.813	
marketintellisearch	mapp	-0.26 %	$15.36	$15.27	-0.04	45.80k	$15.65	$15.11	$15.40			30.28m	0.00	0.47b	0.0 %		-0.91	
marketwatch	mapp	-0.26%	$15.36	open: 15.27	-0.04	10,253	$15.65	$15.11	$15.40	$17.35	$10.61			$467.19m				
minyanville	mapp	-0.2597%	15.36 usd	15.27	-0.0400	102,976	15.65	15.11	15.40	17.35	10.61	30,277,612						
msn-money	mapp	-0.26%	15.36	15.27	-0.04	102,976	15.65	15.11	15.40	17.35	10.61	30.28 mil	-16.88	465.06 mil			-0.91	
nasdaq-com	mapp	0.26%	$ 15.36	$ 15.27	0.04	102,976	$ 15.65	$ 15.11	$ 15.40	$ 17.3499	$ 10.61	30,278,000		$ 465,070,080			$ -0.90	
optimum	mapp	-0.26%	15.36 ( 4:30 pm edt)	15.27	-0.04	102,976	15.65	15.11	15.40	17.35	10.61	30.28m		465.1m			-0.90	
paidcontent	mapp	-0.2597%	15.36 usd	15.27	-0.0400	102,976	15.65	15.11	15.40	17.35	10.61	30,277,612						
pc-quote	mapp	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	mapp	-0.26%	15.36	15.27	-0.04	102,976	15.65	15.11	15.40	17.35	10.61					0.00	-0.813	
predictwallstreet	mapp	-0.26%	15.35		-0.04	102,976												
raymond-james	mapp	-0.26	15.36	15.27	-0.04	102,976	15.65	15.11	15.36	17.35	10.61						-0.88	
renewable-energy-world	mapp	-0.2597%	15.36 usd	15.27	-0.0400	102,976	15.65	15.11	15.40	17.35	10.61	30,277,612						
screamingmedia	mapp																	
scroli	mapp	%	mapp			0												
simple-stock-quotes	mapp	-0.26%	last trade: 15.36		change: -0.040													
smartmoney	mapp	(-0.26%)	15.36	$15.27	-0.04	102,976	$15.65	$15.11	$15.40	$17.35	$10.61			466,300	0.00%	$0.00		
stocknod	mapp	-0.2597%	15.36 usd	15.27	-0.0400	102,976	15.65	15.11	15.40	17.35	10.61	30,277,612						
stockpickr	mapp	-0.26%	$15.36 -0.04 | -0.26%	15.27	-0.04	102.98k	15.65	15.11	15.40	17.35	10.61							
stocksmart	mapp	%	$16.76	16.66		15,182	17.29	16.72										
stocktwits	mapp	-0.20%	15.37		-0.03													
streetinsider-com	mapp	0.26%	15.36	$15.27	-0.04	102,976	$15.65	$15.11	$15.40	$17.35	$10.61						$-0.90	
thecramerreport	mapp		15.40	15.49	-0.03	87115	15.81	15.171										
thestree	mapp	-0.26%	$15.36	15.27	-0.04	102976	15.65	15.11	15.4	-17.35	10.61	3.0277612e7		4.67183553e8				
tickerspy	mapp	-0.26%	$15.36	15.27	-0.04	102,976	15.65	15.11	15.40	17.35	10.61		-16.9	466.2m	0.00%	$0.00		
tmx-quotemedia	mapp	-0.26%	15.360	15.270	-0.040	102,976	15.650	15.110	15.400	17.350	10.610	30,277,612		465,064,120			-0.90	
updown	mapp	-0.26%	$15.36	$15.27	-$0.04	91,472	$15.65	$15.11	$15.40	$17.35	$10.61	30.27b		$466m			-0.81	
wallstreetsurvivor	mapp	-0.26%	15.36	15.27	-0.04	100,754	15.65	15.11		17.35	10.61			$466m			-2.01	
yahoo-finance	mapp	0.26%	15.36	15.27	0.04	102,976	15.65	15.11	15.40	17.35	10.61			465.05m			-0.81	
ycharts-com	mapp	-0.19%	15.37		-0.03					17.35	10.61			464.17m	0.00%		-0.91	
zacks	mapp	(-0.26%)	15.36		-0.04	vol.  102,976	15.65	15.11		17.35	10.61			466.28 m	0.00	0.00	-.9	
advfn	pzz	0.00	8.49		0.0													
barrons	pzz																	
bloomberg	pzz																	
boston-com	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	6.110	21,447,761						
bostonmerchant	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	6.110	21,447,761						
business-insider	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	6.110	21,447,761						
chron	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	6.110	21,447,761						
cio-com	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	6.110	21,447,761	33.96	182m				
cnn-money	pzz																	
easystockalterts	pzz	0.00%	8.49	0.22	+0.00	1700	8.49	8.49	8.49	8.81	4.02		33.96				0.25	
finance-abc7-com	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	6.110	21,447,761						
finance-abc7chicago-com	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	6.110	21,447,761						
financial-content	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	6.110	21,447,761						
fool	pzz	0%	$8.49	$0.00	0.00	0	$8.51	$8.45	$8.49	$8.81	$4.02		33.80	$179.90m				
foxbusiness	pzz		$8.49		+0.00	30,928			$8.49									
howthemarketworks	pzz																	
hpcwire	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	6.110	21,447,761						
insidestocks	pzz			symbol			exchange											
investorguide	pzz		0.00															
marketintellisearch	pzz	-0.7 %	$18.53	$18.46	-0.13	2678.10k	$18.75	$18.31	$18.66						%			
marketwatch	pzz																	
minyanville	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	6.110	21,447,761						
msn-money	pzz																	
paidcontent	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	6.110	21,447,761						
pc-quote	pzz	0.00%	8.49	0	0.00	0	0	0	8.49	8.81	4.02	21,447,998	18.86667	182,094,000				
personal-wealth-biz	pzz					0												
predictwallstreet	pzz	0.00%	8.49		0.00													
raymond-james	pzz																	
renewable-energy-world	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	6.110	21,447,761						
screamingmedia	pzz																	
scroli	pzz	%	pzz			0												
simple-stock-quotes	pzz		last trade: 0.00		change: 0.000													
smartmoney	pzz																	
stocknod	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	6.110	21,447,761						
stockpickr	pzz	0.00%	$8.49 0.00 | 0.00%	8.49	0.00	30.93k	8.49	8.49	8.49	8.81	4.02							
stocksmart	pzz	%	$8.5	8.51		5,172	8.51	8.46										
stocktwits	pzz	0.12%	8.50		+0.01													
streetinsider-com	pzz	-0%	8.49	$0.22		1,700	$8.49	$8.49	$8.49	$8.81	$4.02		33.96				$0.25	
thecramerreport	pzz		0.00															
thestree	pzz	0.0%	$8.49	8.49	0.0	30928	8.49	8.49	8.49	-8.81	4.02	2.1189413e7		1.82091491e8				
tickerspy	pzz	0.00%	$8.49	0.00	0.00		0.00	0.00	8.49	8.81	4.02		32.7		0.00%	$0.00		
tmx-quotemedia	pzz																	
wallstreetsurvivor	pzz	-			-		- -											
ycharts-com	pzz																	
zacks	pzz																	
advfn	aeis	-2.48	10.61	10.76	-0.27	709084	11.01	10.57										
barchart	aeis	-2.48%	10.61	10.76	-0.27	709,084	11.01	10.57	10.88	18.53	10.57		6.80	$461.54 m			+1.91	
barrons	aeis	2.48%	10.61	10.76	-0.27	692,352	11.01	10.57				43.42 million		$476.51 million	aeis has not issued dividends in more than 1 year.			
bloomberg	aeis	-2.482%	10.610	10.760	-0.270	709,084	11.010	10.570		18.53	10.57	43.557mil	6.673	462.139mil			1.590	
boston-com	aeis	-2.482%	10.61 usd	10.76	-0.2700	709,084	11.01	10.57	10.88	18.53	10.77	43,556,935						
bostonmerchant	aeis	-2.482%	10.61 usd	10.76	-0.2700	709,084	11.01	10.57	10.88	18.53	10.77	43,556,935						
business-insider	aeis	-2.482%	10.61 usd	10.76	-0.2700	709,084	11.01	10.57	10.88	18.53	10.77	43,556,935						
chron	aeis	-2.482%	10.61 usd	10.76	-0.2700	709,084	11.01	10.57	10.88	18.53	10.77	43,556,935						
cio-com	aeis	-2.48%	10.61 usd	10.76	-0.2700	709,084	11.01	10.57	10.88	18.53	10.77	43,556,935	9.559	462m				
cnn-money	aeis	-2.48%	10.61	10.76	-0.27	692,352	11.01	10.57	10.88				9.6	$462.1m				
easystockalterts	aeis	-2.51%	10.61	10.76	-0.27	709084	11.01	10.57	10.88	18.53	11.03		9.56				1.11	
eresearch-fidelity-com	aeis	-2.48%	10.6100	10.7600	-0.2700	-35.58%	11.0100	10.5700	10.8800	18.5300	10.7700	43,557,000	2.68	$473.90m				
finance-abc7-com	aeis	-2.482%	10.61 usd	10.76	-0.2700	707,884	11.01	10.57	10.88	18.53	10.77	43,556,935						
finance-abc7chicago-com	aeis	-2.482%	10.61 usd	10.76	-0.2700	707,884	11.01	10.57	10.88	18.53	10.77	43,556,935						
financial-content	aeis	-2.482%	10.61 usd	10.76	-0.2700	707,884	11.01	10.57	10.88	18.53	10.77	43,556,935						
finapps-forbes-com	aeis	-2.5%	$10.61	10.76	-0.27	709,084	11.01	10.57	10.88	18.53	10.77	44 mil	5.6	462 mil	0.0	0.00	1.91	
finviz	aeis	-2.48%	10.61			708,884			10.88	-42.74%	-1.49%	43.56m	7.06	473.93m			1.54	
fool	aeis	-2.48%	$10.61	$10.76	-0.27	709,084	$11.01	$10.57	$10.88	$18.53	$10.77		7.40	$462.14m				
foxbusiness	aeis		$10.61		-0.27	709,084			$10.88									
google-finance	aeis	(-2.48%)	10.61	10.76	-0.27	709,084.00	11.01	10.57		18.53	10.57	46.55m	6.71	493.94m			1.58	
howthemarketworks	aeis	-2.482%	10.61	10.76	-0.27	707,884	11.01	10.57	10.88									
hpcwire	aeis	-2.482%	10.61 usd	10.76	-0.2700	707,884	11.01	10.57	10.88	18.53	10.77	43,556,935						
insidestocks	aeis	-2.48%	10.61	10.76	-0.27	709084	11.01	10.57					price earnings ratio: 6.67					
investopedia	aeis	-2.48 %	$10.61	10.76	-0.27				10.88									
investorguide	aeis	-2.48%	10.61	10.76	-0.27		11.00	10.59		18.53	10.77		5.73	462.3m			1.90	
marketintellisearch	aeis	-2.48 %	$10.61	$10.76	-0.27	699.80k	$11.00	$10.57	$10.88			43.56m	7.06	0.47b	0.0 %		1.54	
marketwatch	aeis	-2.48%	$10.61	open: 10.76	-0.27	16,832	$11.01	$10.57	$10.88	$18.53	$10.57		8.22	$476.51m			1.29	
minyanville	aeis	-2.482%	10.61 usd	10.76	-0.2700	707,884	11.01	10.57	10.88	18.53	10.77	43,556,935						
msn-money	aeis	-2.48%	10.61	10.76	-0.27	709,084	11.01	10.57	10.88	18.53	10.77	43.56 mil	8.49	462.14 mil			1.91	
nasdaq-com	aeis	2.48%	$ 10.61	$ 10.76	0.27	709,084	$ 11.01	$ 10.57	$ 10.88	$ 18.53	$ 10.77	43,557,000	5.55	$ 462,139,770			$ 1.91	
optimum	aeis	-2.48%	10.61 ( 4:00 pm edt)	10.76	-0.27	707,884	11.01	10.57	10.88	18.53	10.77	43.56m	9.6	462.1m			1.11	
paidcontent	aeis	-2.482%	10.61 usd	10.76	-0.2700	707,884	11.01	10.57	10.88	18.53	10.77	43,556,935						
pc-quote	aeis	-2.48%	10.61	10.76	-0.27	709,084	11.01	10.57	10.88	18.53	10.77	44,665,429	8.704	473,900,000				
personal-wealth-biz	aeis	-2.48%	10.61	10.76	-0.27	709,084	11.01	10.57	10.88	18.53	10.77		5.73			0.00	1.90	
predictwallstreet	aeis	-2.48%	10.60		-0.27	709,084												
raymond-james	aeis	-2.48	10.61	10.76	-0.27	709,084	11.01	10.57	10.61	18.53	10.77		6.59				1.61	
renewable-energy-world	aeis	-2.482%	10.61 usd	10.76	-0.2700	707,884	11.01	10.57	10.88	18.53	10.77	43,556,935						
screamingmedia	aeis																	
scroli	aeis	%	aeis			0												
simple-stock-quotes	aeis	-2.48%	last trade: 10.61		change: -0.270								p/e ratio: 5.73					
smartmoney	aeis	(-2.48%)	10.61	$10.76	-0.27	709,084	$11.01	$10.57	$10.88	$18.53	$10.77			473,900	0.00%	$0.00		
stocknod	aeis	-2.482%	10.61 usd	10.76	-0.2700	707,884	11.01	10.57	10.88	18.53	10.77	43,556,935						
stockpickr	aeis	-2.48%	$10.61 -0.27 | -2.48%	10.76	-0.27	709.08k	11.01	10.57	10.88	18.53	10.77							
stocksmart	aeis	%	$14.49	13.7		37,967	14.96	14.47										
stocktwits	aeis	-2.48%	10.61		-0.27													
streetinsider-com	aeis	2.48%	10.61	$10.76	-0.27	707,884	$11.01	$10.57	$10.88	$18.53	$11.03		9.56				$1.11	
thecramerreport	aeis		10.88	11.02	-0.06	606576	11.10	10.81										
thestree	aeis	-2.48%	$10.61	10.76	-0.27	709084	11.01	10.57	10.88	-18.53	10.77	4.3556935e7		4.76512869e8				
tickerspy	aeis	-2.48%	$10.61	10.76	-0.27	709,084	11.01	10.57	10.88	18.53	10.77		8.7	473.4m	0.00%	$0.00		
tmx-quotemedia	aeis	-2.48%	10.610	10.760	-0.270	709,084	11.010	10.570	10.880	18.530	10.770	43,556,935	7.40	462,139,080			1.48	
updown	aeis	-2.48%	$10.61	$10.76	-$0.27	692,352	$11.01	$10.57	$10.88	$18.53	$10.77	43.55b	5.60	$474m				
wallstreetsurvivor	aeis	-2.48%	10.61	10.76	-0.27	707,884	11.01	10.57		18.53	10.77		7.40	$474m			1.64	
yahoo-finance	aeis	2.48%	10.61	10.76	0.27	708,884	11.00	10.57	10.88	18.53	10.57		5.58	462.28m			1.90	
ycharts-com	aeis	-2.48%	10.61		-0.27					18.53	10.77		5.53	462.17m	0.00%		1.92	
zacks	aeis	(-2.48%)	10.61		-0.27	vol.  709,084	11.01	10.57		18.53	10.57		6.76	473.90 m	0.00	0.00	1.61	
advfn	tbnk	-0.10	20.88	20.78	-0.02	15789	20.97	20.52										
barchart	tbnk	-0.10%	20.88	20.52	-0.02	17,209	20.97	20.52	20.90	21.29	16.27		18.69	$253.27 m	1.73%	$0.36	+1.11	
barrons	tbnk	0.10%	20.88	20.78	-0.02	12,821	20.97	20.52				11.37 million		$248.61 million	1.72%	$0.09		
bloomberg	tbnk	-0.096%	20.880	20.780	-0.020	15,789	20.970	20.520		21.29	16.46	11.981mil	18.811	250.153mil	1.436	0.090 regular cash	1.110	
boston-com	tbnk	-0.0957%	20.88 usd	20.78	-0.0200	15,789	20.97	20.52	20.90	21.29	16.46	11,980,510						
bostonmerchant	tbnk	-0.0957%	20.88 usd	20.78	-0.0200	15,789	20.97	20.52	20.90	21.29	16.46	11,980,510						
business-insider	tbnk	-0.0957%	20.88 usd	20.78	-0.0200	15,789	20.97	20.52	20.90	21.29	16.46	11,980,510						
chron	tbnk	-0.0957%	20.88 usd	20.78	-0.0200	15,789	20.97	20.52	20.90	21.29	16.46	11,980,510						
cio-com	tbnk	-0.10%	20.88 usd	20.78	-0.0200	15,789	20.97	20.52	20.90	21.29	16.46	11,980,510	18.81	250m	1.7	0.36		
cnn-money	tbnk	-0.10%	20.88	20.52	-0.02	16,699	20.97	20.52	20.90				18.8	$250.2m	1.72%			
easystockalterts	tbnk	-0.10%	20.88	20.78	-0.02	15789	20.97	20.52	20.90	21.29	16.46		18.81				1.11	
eresearch-fidelity-com	tbnk	-0.10%	20.8800	20.7800	-0.0200	+14.58%	20.9700	20.5200	20.9000	21.2900	16.4600	11,981,000	15.24	$250.40m	$0.090000	06/01/11		
finance-abc7-com	tbnk	-0.0957%	20.88 usd	20.78	-0.0200	15,789	20.97	20.52	20.90	21.29	16.46	11,980,510						
finance-abc7chicago-com	tbnk	-0.0957%	20.88 usd	20.78	-0.0200	15,789	20.97	20.52	20.90	21.29	16.46	11,980,510						
financial-content	tbnk	-0.0957%	20.88 usd	20.78	-0.0200	15,789	20.97	20.52	20.90	21.29	16.46	11,980,510						
finapps-forbes-com	tbnk	-0.1%	$20.88	20.78	-0.02	15,789	20.97	20.52	20.90	21.29	16.46	12 mil	18.8	250 mil	1.7	0.36	1.11	
finviz	tbnk	-0.10%	20.88			15,789			20.90	-1.93%	28.40%	11.98m	18.83	250.38m		0.36	1.11	
fool	tbnk	-0.10%	$20.88	$20.78	-0.02	15,789	$20.97	$20.52	$20.90	$21.29	$16.46		18.70	$250.15m		0.36		
foxbusiness	tbnk		$20.88		-0.02	15,789			$20.90									
google-finance	tbnk	(-0.10%)	20.88	20.78	-0.02	15,789.00	20.97	20.52		21.29	16.46	11.98m	18.84	250.15m	1.72	0.09	1.11	
howthemarketworks	tbnk	-0.096%	20.88	20.78	-0.02	15,638	20.97	20.52	20.9									
hpcwire	tbnk	-0.0957%	20.88 usd	20.78	-0.0200	15,789	20.97	20.52	20.90	21.29	16.46	11,980,510						
insidestocks	tbnk	-0.10%	20.88	20.52	-0.02	15789	20.97	20.52										
investopedia	tbnk	-0.10 %	$20.88	20.78	-0.02				20.90									
investorguide	tbnk	-0.10%	20.88	20.78	-0.02		20.97	20.78		21.29	16.46		19.02	233.0m			1.099	
marketintellisearch	tbnk	-0.1 %	$20.88	$20.78	-0.02	6.80k	$20.97	$20.52	$20.90			11.98m	18.83	0.25b	1.72 %		1.11	
marketwatch	tbnk	-0.10%	$20.90	open: 20.78	-0.02	2,748	$20.97	$20.52	$20.90	$21.29	$16.46		18.88	$248.61m	1.72%	0.09	1.11	
minyanville	tbnk	-0.0957%	20.88 usd	20.78	-0.0200	15,789	20.97	20.52	20.90	21.29	16.46	11,980,510						
msn-money	tbnk	-0.10%	20.88	20.78	-0.02	15,789	20.97	20.52	20.90	21.29	16.46	11.98 mil	18.98	250.15 mil	1.72%	0.36	1.11	
nasdaq-com	tbnk	0.1%	$ 20.88	$ 20.78	0.02	15,789	$ 20.97	$ 20.52	$ 20.90	$ 21.29	$ 16.46	11,981,000	18.81	$ 250,163,280	1.72 %	$0.360000	$ 1.11	
optimum	tbnk	-0.10%	20.88 ( 4:00 pm edt)	20.78	-0.02	15,789	20.97	20.52	20.90	21.29	16.46	11.98m	18.8	250.2m	1.72	0.36	1.11	
paidcontent	tbnk	-0.0957%	20.88 usd	20.78	-0.0200	15,789	20.97	20.52	20.90	21.29	16.46	11,980,510						
pc-quote	tbnk	-0.10%	20.88	20.78	-0.02	15,789	20.97	20.52	20.9	21.29	16.46	11,992,476	19.0	250,403,000		0.09		
personal-wealth-biz	tbnk	-0.10%	20.88	20.78	-0.02	15,789	20.97	20.52	20.90	21.29	16.46		19.02		1.44	0.30	1.099	
predictwallstreet	tbnk	-0.10%	20.90		-0.02	15,789												
raymond-james	tbnk	-0.10	20.88	20.78	-0.02	15,789	20.97	20.52	20.88	21.29	16.46		18.64				1.12	
renewable-energy-world	tbnk	-0.0957%	20.88 usd	20.78	-0.0200	15,789	20.97	20.52	20.90	21.29	16.46	11,980,510						
screamingmedia	tbnk																	
scroli	tbnk	%	tbnk			0												
simple-stock-quotes	tbnk	-0.10%	last trade: 20.88		change: -0.020								p/e ratio: 19.02					
smartmoney	tbnk	(-0.10%)	20.88	$20.78	-0.02	15,789	$20.97	$20.52	$20.90	$21.29	$16.46			250,400	1.72%	$0.09		
stocknod	tbnk	-0.0957%	20.88 usd	20.78	-0.0200	15,789	20.97	20.52	20.90	21.29	16.46	11,980,510						
stockpickr	tbnk	-0.10%	$20.88 -0.02 | -0.10%	20.78	-0.02	15.79k	20.97	20.52	20.90	21.29	16.46							
stocksmart	tbnk	%	$19.63	19.69		1,400	19.7	19.41										
stocktwits	tbnk	0.10%	20.92		+0.02													
streetinsider-com	tbnk	0.1%	20.88	$20.78	-0.02	15,789	$20.97	$20.52	$20.90	$21.29	$16.46		18.81				$1.11	
thecramerreport	tbnk		20.90	20.75	+0.15	14385	20.90	20.75										
thestree	tbnk	-0.1%	$20.88	20.78	-0.02	15789	20.97	20.52	20.9	-21.29	16.46	1.198051e7		2.48595583e8				
tickerspy	tbnk	-0.10%	$20.88	20.78	-0.02	15,789	20.97	20.52	20.90	21.29	16.46		19.0	251.3m	1.72%	$0.09		
tmx-quotemedia	tbnk	-0.10%	20.880	20.780	-0.020	15,789	20.970	20.520	20.900	21.290	16.460	11,980,510	18.80	250,153,049	1.722	0.090 usd	1.11	
updown	tbnk	-0.10%	$20.88	$20.78	-$0.02	12,821	$20.97	$20.52	$20.90	$21.29	$16.46	11.98b	18.81	$250m			1.11	
wallstreetsurvivor	tbnk	-0.10%	20.88	20.78	-0.02	15,638	20.97	20.52		21.29	16.46		18.80	$250m	1.70%	0.24 -	0.97	
yahoo-finance	tbnk	0.10%	20.88	20.78	0.02	15,789	20.97	20.52	20.90	21.29	16.46		19.00	233.00m	1.70%	0.36	1.10	
ycharts-com	tbnk	+0.10%	20.92		+0.02					21.29	16.46		18.85	253.76m	1.70%		1.11	
zacks	tbnk	(-0.10%)	20.88		-0.02	vol.  15,789	20.97	20.52		21.29	16.46		18.83	250.40 m	1.72	0.36	1.11	
advfn	gd	0.58	68.14	67.37	0.39	2523472	68.63	66.56										
barchart	gd	+0.58%	68.14	67.37	+0.39	2,523,472	68.63	66.56	67.75	77.28	54.08		9.75	$25.44 b	2.74%	$1.88	+6.92	
barrons	gd	0.58%	68.14	67.37	+0.39	2.520m	68.63	66.56				385.24 million		$25.53 billion	2.76%	$0.47		
bloomberg	gd	0.576%	68.140	67.370	0.390	2,523,472	68.630	66.560		78.27	55.46	372.000mil	9.679	25,348.110mil	2.606	0.470 regular cash	7.040	
boston-com	gd	+0.5756%	68.14 usd	67.37	+0.3900	2,523,472	68.63	66.56	67.75	78.27	55.46	372,000,435						
bostonmerchant	gd	+0.5756%	68.14 usd	67.37	+0.3900	2,523,472	68.63	66.56	67.75	78.27	55.46	372,000,435						
business-insider	gd	+0.5756%	68.14 usd	67.37	+0.3900	2,523,472	68.63	66.56	67.75	78.27	55.46	372,000,435						
chron	gd	+0.5756%	68.14 usd	67.37	+0.3900	2,525,782	68.63	66.56	67.75	78.27	55.46	372,000,435						
cio-com	gd	+0.58%	68.14 usd	67.37	+0.3900	2,525,782	68.63	66.56	67.75	78.27	55.46	372,000,435	9.833	25b	2.7	1.88		
cnn-money	gd	+0.58%	68.14	67.33	+0.39	2,510,848	68.63	66.56	67.75				9.8	$25.3b	2.76%			
easystockalterts	gd	0.58%	68.14	67.37	+0.39	2525782	68.63	66.56	67.75	78.27	55.46		9.83				6.93	
eresearch-fidelity-com	gd	0.58%	68.1400	67.3700	0.3900	+9.63%	68.6300	66.5600	67.7500	78.2700	55.4600	372,000,000	1.71	$25.20b	$0.470000	08/05/11		
finance-abc7-com	gd	+0.5756%	68.14 usd	67.37	+0.3900	2,520,072	68.63	66.56	67.75	78.27	55.46	372,000,435						
finance-abc7chicago-com	gd	+0.5756%	68.14 usd	67.37	+0.3900	2,520,072	68.63	66.56	67.75	78.27	55.46	372,000,435						
financial-content	gd	+0.5756%	68.14 usd	67.37	+0.3900	2,520,072	68.63	66.56	67.75	78.27	55.46	372,000,435						
finapps-forbes-com	gd	0.6%	$68.14	67.37	0.39	2,520,072	68.63	66.56	67.75	78.27	55.46	372 mil	9.7	25 bil	2.8	1.88	7.01	
finviz	gd	0.58%	68.14			2,520,072			67.75	-11.82%	26.00%	372.00m	9.78	25.20b		1.88	6.93	
fool	gd	+0.58%	$68.14	$67.37	0.39	2,520,072	$68.63	$66.56	$67.75	$78.27	$55.46		10.30	$25.35b	2.20%	1.88		
foxbusiness	gd		$68.14		+0.39	2,525,782			$67.75									
google-finance	gd	(0.58%)	68.14	67.37	+0.39	2.52m	68.63	66.56		78.27	55.46	372.00m	9.67	25.35b	2.76	0.47	7.05	
howthemarketworks	gd	0.576%	68.14	67.37	0.39	2,519,531	68.63	66.56	67.75									
hpcwire	gd	+0.5756%	68.14 usd	67.37	+0.3900	2,523,472	68.63	66.56	67.75	78.27	55.46	372,000,435						
insidestocks	gd	+0.58%	68.14	67.37	+0.39	2523472	68.63	66.56					price earnings ratio: 9.68					
investopedia	gd	+0.58 %	$68.14	67.37	+0.39				67.75									
investorguide	gd	+0.58%	68.14	67.37	+0.39		68.63	66.56		78.27	55.46		9.79	25.348b			6.919	
marketintellisearch	gd	0.58 %	$68.14	$67.37	0.39	2204.70k	$68.63	$66.56	$67.75			372.00m	9.78	25.20b	2.77 %		6.93	
marketwatch	gd	+0.58%	$68.14	open: 67.37	+0.39	22,534	$68.63	$66.56	$67.75	$78.27	$55.46		9.51	$25.53b	2.76%	0.47	7.17	
minyanville	gd	+0.5756%	68.14 usd	67.37	+0.3900	2,523,472	68.63	66.56	67.75	78.27	55.46	372,000,435						
msn-money	gd	+0.58%	68.14	67.37	+0.39	2.52 mil	68.63	66.56	67.75	78.27	55.46	372.00 mil	10.32	25.35 bil	2.77%	1.88	7.01	
nasdaq-com	gd	0.58%	$ 68.14		0.39	2,519,631	$ 68.63	$ 66.56	$ 67.75	$ 78.27	$ 55.46	372,000,000	9.72	$ 25,348,080,000	2.77 %	$1.880000	$ 7.01	
optimum	gd	+0.58%	68.14 ( 4:15 pm edt)	67.37	+0.39	2,520,072	68.63	66.56	67.75	78.27	55.46	372.00m	9.8	25.3b	2.76	1.88	6.93	
paidcontent	gd	+0.5756%	68.14 usd	67.37	+0.3900	2,523,472	68.63	66.56	67.75	78.27	55.46	372,000,435						
pc-quote	gd	0.58%	68.14	67.37	0.39	2,525,782	68.63	66.56	67.75	78.27	55.46	359,694,423	10.26515	24,509,578,000		0.47		
personal-wealth-biz	gd	+0.58%	68.14	67.37		2,525,782	68.63	66.56	67.75	78.27	55.46		9.79		2.63	1.78	6.919	
predictwallstreet	gd	-1.34%	67.71		-0.92	1,804,230												
raymond-james	gd	0.58	68.14	67.37	0.39	2,523,472	68.63	66.56	68.14	78.27	55.46		9.57				7.12	
renewable-energy-world	gd	+0.5756%	68.14 usd	67.37	+0.3900	2,523,472	68.63	66.56	67.75	78.27	55.46	372,000,435						
screamingmedia	gd																	
scroli	gd	0.58%	gd 68.14	67.37	0.39	2,005,969	68.63	66.56	67.75	78.27	55.46		9.67				7.05	
simple-stock-quotes	gd	+0.58%	last trade: 68.14		change: 0.390								p/e ratio: 9.79					
smartmoney	gd	(0.58%)	68.14	$67.37	0.39	2,523,472	$68.63	$66.56	$67.75	$78.27	$55.46			25,203,000	2.77%	$0.47		
stocknod	gd	+0.5756%	68.14 usd	67.37	+0.3900	2,523,472	68.63	66.56	67.75	78.27	55.46	372,000,435						
stockpickr	gd	0.58%	$68.14 0.39 | 0.58%	67.37	0.39	2.52m	68.63	66.56	67.75	78.27	55.46							
stocksmart	gd	%	$71.85	70.63		288,678	73.97	71.79										
stocktwits	gd	0.56%	68.13		+0.38													
streetinsider-com	gd	0.58%	68.14	$67.37	+0.39	2,520,072	$68.63	$66.56	$67.75	$78.27	$55.46		9.83				$6.93	
thecramerreport	gd		67.75	68.54	-0.88	2514178	69.67	67.66										
thestree	gd	0.58%	$68.14	67.37	0.39	2523472	68.63	66.56	67.75	-78.27	55.46	3.72000435e8		2.5530389854e10				
tickerspy	gd	0.58%	$68.14	67.37	+0.39	2,519,631	68.63	66.56	67.75	78.27	55.46		10.3	25.2b	2.77%	$0.47		
tmx-quotemedia	gd	0.58%	68.140	67.370	0.390	2,525,782	68.630	66.560	67.750	78.270	55.460	372,000,435	9.70	25,348,109,641	2.775	0.470 usd	7.01	
updown	gd	0.58%	$68.14	$67.37	$0.39	2,500,609	$68.63	$66.56	$67.75	$78.27	$55.46		9.69	$25.20b				
wallstreetsurvivor	gd	0.58%	68.14	67.37	0.39	2,519,531	68.63	66.56		78.27	55.46		9.70	$25b	2.80%	1.64 -	6.81	
yahoo-finance	gd	0.58%	68.14	67.37	0.39	2,523,472	68.63	66.56	67.75	78.27	55.46		9.85	25.35b	2.70%	1.88	6.92	
ycharts-com	gd	+0.56%	68.13		+0.38					78.27	55.46		9.72	25.34b	2.68%		7.01	
zacks	gd	(0.58%)	68.14		0.39	vol.  2,523,472	68.63	66.56		78.27	55.46		9.62	25.20 b	2.77	1.88	7.04	
advfn	ge	-1.10	17.91	17.99	-0.2	69000841	18.11	17.78										
barchart	ge	-1.10%	17.91	17.99	-0.20	69,001,444	18.11	17.78	18.11	21.33	13.83		14.04	$190.18 b	3.31%	$0.60	+1.20	
barrons	ge	1.10%	17.91	17.99	-0.20	68.562m	18.11	17.78				10.68 billion		$196.84 billion	3.35%	$0.15		
bloomberg	ge	-1.104%	17.910	17.990	-0.200	69,000,841	18.110	17.780		21.65	14.25	10,605.447mil	13.860	189,625.400mil	3.076	0.150 regular cash	1.290	
boston-com	ge	-1.104%	17.91 usd	17.99	-0.2000	69,000,841	18.11	17.78	18.11	21.65	14.25	10,605,447,000						
bostonmerchant	ge	-1.104%	17.91 usd	17.99	-0.2000	69,000,841	18.11	17.78	18.11	21.65	14.25	10,605,447,000						
business-insider	ge	-1.104%	17.91 usd	17.99	-0.2000	69,000,841	18.11	17.78	18.11	21.65	14.25	10,605,447,000						
chron	ge	-1.104%	17.91 usd	17.99	-0.2000	69,000,841	18.11	17.78	18.11	21.65	14.25	10,605,447,000						
cio-com	ge	-1.10%	17.91 usd	17.99	-0.2000	69,000,841	18.11	17.78	18.11	21.65	14.25	10,605,447,000	13.99	190b	3.2	0.6		
cnn-money	ge	-1.10%	17.91	17.99	-0.20	69,011,451	18.11	17.78	18.11				14.0	$189.9b	3.35%			
easystockalterts	ge	-1.11%	17.91	17.99	-0.20	69000441	18.11	17.78	18.11	21.65	14.25		14.33				1.25	
eresearch-fidelity-com	ge	-1.10%	17.9100	17.9900	-0.2000	+12.83%	18.1100	17.7800	18.1100	21.6500	14.2500	10,605,447,000	1.33	$192.06b	$0.150000	07/25/11		
finance-abc7-com	ge	-1.104%	17.91 usd	17.99	-0.2000	69,000,841	18.11	17.78	18.11	21.65	14.25	10,605,447,000						
finance-abc7chicago-com	ge	-1.104%	17.91 usd	17.99	-0.2000	69,000,841	18.11	17.78	18.11	21.65	14.25	10,605,447,000						
financial-content	ge	-1.104%	17.91 usd	17.99	-0.2000	69,000,841	18.11	17.78	18.11	21.65	14.25	10,605,447,000						
finapps-forbes-com	ge	-1.1%	$17.91	17.99	-0.20	69,000,841	18.11	17.78	18.11	21.65	14.25	10.6 bil	14.2	190 bil	3.3	0.60	1.26	
finviz	ge	-1.10%	17.91			69,000,344			18.11	-16.02%	29.51%	10.61b	14.04	192.06b		0.60	1.29	
fool	ge	-1.39%	$17.86	$17.99	-0.25	54,965,716	$18.11	$17.78	$18.11	$21.65	$14.25		14.10	$189.40b	2.40%	0.60		
foxbusiness	ge		$17.91		-0.20	69,020,001			$18.11									
google-finance	ge	(-1.10%)	17.91	17.99	-0.20	69.00m	18.11	17.78		21.65	14.25	10.62b	13.92	190.19b	3.35	0.15	1.29	
howthemarketworks	ge	-1.104%	17.91	17.99	-0.2	69,000,441	18.11	17.78	18.11									
hpcwire	ge	-1.104%	17.91 usd	17.99	-0.2000	69,000,841	18.11	17.78	18.11	21.65	14.25	10,605,447,000						
insidestocks	ge	-1.10%	17.91	17.99	-0.20	68882133	18.11	17.78					price earnings ratio: 13.78					
investopedia	ge	-1.10 %	$17.91	17.99	-0.20				18.11									
investorguide	ge	-1.10%	17.91	17.99	-0.20		18.11	17.78		21.65	14.25		14.25	189.9b			1.271	
marketintellisearch	ge	-1.44 %	$17.85	$17.99	-0.26	68309.80k	$18.11	$17.78	$18.11			10605.45m	14.04	192.06b	3.31 %		1.29	
marketwatch	ge	-1.10%	$17.85	open: 17.99	-0.20	862,857	$18.11	$17.78	$18.11	$21.65	$14.25		16.65	$192.07b	3.35%	0.15	1.08	
minyanville	ge	-1.104%	17.91 usd	17.99	-0.2000	69,000,441	18.11	17.78	18.11	21.65	14.25	10,605,447,000						
msn-money	ge	-1.10%	17.91	17.99	-0.20	69 mil	18.11	17.78	18.11	21.65	14.25	10.61 bil	13.88	189.94 bil	3.31%	0.60	1.27	
nasdaq-com	ge	1.1%	$ 17.91		0.20	68,882,129	$ 18.11	$ 17.78	$ 18.11	$ 21.65	$ 14.25	10,605,447,000	14.1	$ 189,943,555,770	3.31 %	$0.600000	$ 1.27	
optimum	ge	-1.10%	17.91 ( 4:00 pm edt)	17.99	-0.20	68,887,734	18.11	17.78	18.11	21.65	14.25	10.61b	14.0	189.9b	3.35	0.60	1.28	
paidcontent	ge	-1.104%	17.91 usd	17.99	-0.2000	69,000,841	18.11	17.78	18.11	21.65	14.25	10,605,447,000						
pc-quote	ge	-1.10%	17.91	17.99	-0.20	69,517,002	18.11	17.78	18.11	21.65	14.25	10,723,877,164	14.03876	192,064,640,000		0.15		
personal-wealth-biz	ge	-1.10%	17.91	17.99	-0.20	69,020,104	18.11	17.78	18.11	21.65	14.25		14.25		3.04	0.55	1.271	
predictwallstreet	ge	+1.60%	18.40		+0.29	22,326,008												
raymond-james	ge	-1.10	17.91	17.99	-0.20	69,000,841	18.11	17.78	17.91	21.65	14.25		13.99				1.28	
renewable-energy-world	ge	-1.104%	17.91 usd	17.99	-0.2000	69,000,841	18.11	17.78	18.11	21.65	14.25	10,605,447,000						
screamingmedia	ge																	
scroli	ge	-1.10%	ge 17.91	17.99	-0.20	54,265,308	18.11	17.78	18.11	21.65	14.25		13.92				1.29	
simple-stock-quotes	ge	-1.10%	last trade: 17.91		change: -0.200								p/e ratio: 14.25					
smartmoney	ge	(-1.10%)	17.91	$17.99	-0.20	69,000,841	$18.11	$17.78	$18.11	$21.65	$14.25			192,064,600	3.31%	$0.15		
stocknod	ge	-1.104%	17.91 usd	17.99	-0.2000	69,000,841	18.11	17.78	18.11	21.65	14.25	10,605,447,000						
stockpickr	ge	-1.10%	$17.91 -0.20 | -1.10%	17.98	-0.20	68.92m	18.11	17.78	18.11	21.65	14.25							
stocksmart	ge	%	$19.165	18.15		4,746,121	19.595	19.105										
stocktwits	ge	-1.27%	17.88		-0.23													
streetinsider-com	ge	1.1%	17.91	$17.99	-0.2	69,000,441	$18.11	$17.78	$18.11	$21.65	$14.25		14.33				$1.25	
thecramerreport	ge		18.11	18.14	0.00	47819560	18.46	18.09										
thestree	ge	-1.1%	$17.91	17.98	-0.2	68924306	18.11	17.78	18.11	-21.65	14.25	1.0605447e10		1.9206464517e11				
tickerspy	ge	-1.10%	$17.91	17.99	-0.20	68,924,306	18.11	17.78	18.11	21.65	14.25		14.0	192.0b	3.31%	$0.15		
tmx-quotemedia	ge	-1.10%	17.910	17.990	-0.200	69,020,101	18.110	17.780	18.110	21.650	14.250	10,605,447,000	14.10	189,943,555,770	3.313	0.150 usd	1.28	
updown	ge	-0.61%	$18.00	$17.99	-$0.11	68,874,472	$18.11	$17.78	$18.11	$21.65	$14.25	10605.44b	15.02	$192.06b			1.21	
wallstreetsurvivor	ge	-1.10%	17.91	17.99	-0.20	69,000,441	18.11	17.78		21.65	14.25		14.10	$192b	3.30%	0.46 -	1.15	
yahoo-finance	ge	1.10%	17.91	17.99	0.20	69,000,841	18.11	17.78	18.11	21.65	14.25		14.09	189.92b	3.30%	0.60	1.27	
ycharts-com	ge	-1.71%	17.80		-0.31					21.65	14.25		14.02	188.78b	3.36%		1.27	
zacks	ge	(-1.10%)	17.91		-0.20	vol.  69,000,841	18.11	17.78		21.65	14.25		14.04	192.06 b	3.31	0.60	1.29	
advfn	supx	-0.05	19.38	19.31	-0.01	41883	19.77	19.28										
barchart	supx	-0.05%	19.38	19.31	-0.01	44,705	19.77	19.28	19.39	27.08	18.70		26.92	$251.55 m			+0.95	
barrons	supx	0.05%	19.38	19.31	-0.01	41,883	19.77	19.28				13.03 million		$259.27 million	supx has not issued dividends in more than 1 year.			
bloomberg	supx	-0.052%	19.380	19.310	-0.010	41,883	19.770	19.280		27.08	18.70	12.715mil	25.500	246.411mil			0.760	
boston-com	supx	-0.0516%	19.38 usd	19.31	-0.0100	41,883	19.77	19.28	19.39	27.53	18.70	12,671,761						
bostonmerchant	supx	-0.0516%	19.38 usd	19.31	-0.0100	41,883	19.77	19.28	19.39	27.53	18.70	12,671,761						
business-insider	supx	-0.0516%	19.38 usd	19.31	-0.0100	41,883	19.77	19.28	19.39	27.53	18.70	12,671,761						
chron	supx	-0.0516%	19.38 usd	19.31	-0.0100	41,883	19.77	19.28	19.39	27.53	18.70	12,671,761						
cio-com	supx	-0.05%	19.38 usd	19.31	-0.0100	41,883	19.77	19.28	19.39	27.53	18.70	12,671,761	20.62	246m				
cnn-money	supx	-0.05%	19.38	19.31	-0.01	42,093	19.77	19.28	19.39				20.6	$245.6m				
easystockalterts	supx	-0.05%	19.38	19.31	-0.01	41883	19.77	19.28	19.39	27.53	18.70		20.62				0.94	
eresearch-fidelity-com	supx	-0.05%	19.3800	19.3100	-0.0100	-25.57%	19.7700	19.2800	19.3900	27.0800	18.7000	12,672,000	12.92	$245.71m				
finance-abc7-com	supx	-0.0516%	19.38 usd	19.31	-0.0100	41,883	19.77	19.28	19.39	27.53	18.70	12,671,761						
finance-abc7chicago-com	supx	-0.0516%	19.38 usd	19.31	-0.0100	41,883	19.77	19.28	19.39	27.53	18.70	12,671,761						
financial-content	supx	-0.0516%	19.38 usd	19.31	-0.0100	41,883	19.77	19.28	19.39	27.53	18.70	12,671,761						
finapps-forbes-com	supx	-0.1%	$19.38	19.31	-0.01	41,883	19.77	19.28	19.39	27.08	18.70	13 mil	25.5	246 mil	0.0	0.00	0.76	
finviz	supx	-0.05%	19.38			41,883			19.39	-28.43%	3.64%	12.67m	20.62	245.54m			0.94	
fool	supx	-0.05%	$19.38	$19.31	-0.01	41,883	$19.77	$19.28	$19.39	$27.08	$18.70		27.30	$246.41m				
foxbusiness	supx		$19.38		-0.01	41,883			$19.39									
google-finance	supx	(-0.05%)	19.38	19.31	-0.01	41,883.00	19.77	19.28		27.08	18.70	12.67m	25.59	245.58m			0.76	
howthemarketworks	supx	-0.052%	19.38	19.31	-0.01	41,373	19.77	19.28	19.39									
hpcwire	supx	-0.0516%	19.38 usd	19.31	-0.0100	41,883	19.77	19.28	19.39	27.53	18.70	12,671,761						
insidestocks	supx	-0.05%	19.38	19.31	-0.01	41883	19.77	19.28					price earnings ratio: 22.28					
investopedia	supx	-0.05 %	$19.38	19.31	-0.01				19.39									
investorguide	supx	-0.05%	19.38	19.36	-0.01		19.77	19.28		27.08	18.70		20.63	246.4m			0.94	
marketintellisearch	supx	-0.05 %	$19.38	$19.36	-0.01	41.30k	$19.77	$19.28	$19.39			12.67m	20.63	0.25b	0.0 %		0.94	
marketwatch	supx	-0.05%	$19.38	open: 19.31	-0.01	2,110	$19.77	$19.28	$19.39	$27.08	$18.70		25.16	$259.27m			0.77	
minyanville	supx	-0.0516%	19.38 usd	19.31	-0.0100	41,883	19.77	19.28	19.39	27.53	18.70	12,671,761						
msn-money	supx	-0.05%	19.38	19.31	-0.01	41,883	19.77	19.28	19.39	27.08	18.70	12.67 mil	25.84	245.58 mil			0.76	
nasdaq-com	supx	0.05%	$ 19.38	$ 19.31	0.01	41,883	$ 19.77	$ 19.28	$ 19.39	$ 27.08	$ 18.70	12,985,000	25.5	$ 251,649,300			$ 0.76	
optimum	supx	-0.05%	19.38 ( 4:30 pm edt)	19.31	-0.01	41,883	19.77	19.28	19.39	27.36	18.70	12.67m	20.6	245.6m			0.94	
paidcontent	supx	-0.0516%	19.38 usd	19.31	-0.0100	41,883	19.77	19.28	19.39	27.53	18.70	12,671,761						
pc-quote	supx	-0.05%	19.38	19.31	-0.01	41,883	19.77	19.28	19.39	27.08	18.70	12,678,540	25.85333	245,710,000				
personal-wealth-biz	supx	-0.05%	19.38	19.36	-0.01	41,883	19.77	19.28	19.39	27.08	18.70		20.63			0.00	0.94	
predictwallstreet	supx	-0.05%	19.40		-0.01	41,883												
raymond-james	supx	-0.05	19.38	19.31	-0.01	41,883	19.77	19.28	19.38	27.08	18.70		25.50				0.76	
renewable-energy-world	supx	-0.0516%	19.38 usd	19.31	-0.0100	41,883	19.77	19.28	19.39	27.53	18.70	12,671,761						
screamingmedia	supx																	
scroli	supx	%	supx			0												
simple-stock-quotes	supx	-0.05%	last trade: 19.38		change: -0.010								p/e ratio: 20.63					
smartmoney	supx	(-0.05%)	19.38	$19.31	-0.01	41,883	$19.77	$19.28	$19.39	$27.08	$18.70			245,700	0.00%	$0.00		
stocknod	supx	-0.0516%	19.38 usd	19.31	-0.0100	41,883	19.77	19.28	19.39	27.53	18.70	12,671,761						
stockpickr	supx	-0.05%	$19.38 -0.01 | -0.05%	19.31	-0.01	41.88k	19.77	19.28	19.39	27.08	18.70							
stocksmart	supx	%	$21.15	24.12		10,981	22.06	21.01										
stocktwits	supx	-0.10%	19.37		-0.02													
streetinsider-com	supx	0.05%	19.38	$19.31	-0.01	41,883	$19.77	$19.28	$19.39	$27.53	$18.70		20.62				$0.94	
thecramerreport	supx		19.39	20.55	-1.07	44067	20.55	19.36										
thestree	supx	-0.05%	$19.38	19.31	-0.01	41883	19.77	19.28	19.39	-27.08	18.7	1.2714713e7		2.5926423e8				
tickerspy	supx	-0.05%	$19.38	19.31	-0.01	41,883	19.77	19.28	19.39	27.08	18.70		25.9	248.3m	0.00%	$0.00		
tmx-quotemedia	supx	-0.05%	19.380	19.310	-0.010	41,883	19.770	19.280	19.390	27.080	18.700	12,714,713	25.90	246,411,138			0.75	
updown	supx	-0.05%	$19.38	$19.31	-$0.01	39,773	$19.77	$19.28	$19.39	$27.08	$18.70	12.71b	20.41	$247m				
wallstreetsurvivor	supx	-0.05%	19.38	19.31	-0.01	41,373	19.77	19.28		27.08	18.70		25.90	$246m			0.94	
yahoo-finance	supx	0.05%	19.38	19.36	0.01	41,883	19.77	19.28	19.39	27.08	18.70		20.62	246.40m			0.94	
ycharts-com	supx	-0.10%	19.37		-0.02					27.36	18.70		20.61	251.42m	0.00%		0.94	
zacks	supx	(-0.05%)	19.38		-0.01	vol.  41,883	19.77	19.28		27.36	18.70		25.51	246.54 m	0.00	0.00	.76	
advfn	trow	0.69	56.8	55.74	0.39	2590698	57.6	55.42										
barchart	trow	+0.69%	56.80	55.74	+0.39	1,937,930	57.60	55.42	56.41	70.57	42.44		19.64	$14.73 b	2.22%	$1.24	+2.68	
barrons	trow	0.69%	56.80	55.74	+0.39	2.553m	57.60	55.42				265.10 million		$14.35 billion	2.18%	$0.31		
bloomberg	trow	0.691%	56.800	55.740	0.390	2,590,698	57.600	55.420		71.29	43.30	256.369mil	20.000	14,561.750mil	2.042	0.310 regular cash	2.840	
boston-com	trow	+0.6914%	56.80 usd	55.74	+0.3900	2,588,998	57.60	55.42	56.41	71.29	43.30	256,368,787						
bostonmerchant	trow	+0.6914%	56.80 usd	55.74	+0.3900	2,588,998	57.60	55.42	56.41	71.29	43.30	256,368,787						
business-insider	trow	+0.6914%	56.80 usd	55.74	+0.3900	2,588,998	57.60	55.42	56.41	71.29	43.30	256,368,787						
chron	trow	+0.6914%	56.80 usd	55.74	+0.3900	2,590,698	57.60	55.42	56.41	71.29	43.30	256,368,787						
cio-com	trow	+0.69%	56.80 usd	55.74	+0.3900	2,590,698	57.60	55.42	56.41	71.29	43.30	256,368,787	21.27	15b	2.1	1.24		
cnn-money	trow	+0.69%	56.80	55.74	+0.39	2,585,471	57.60	55.42	56.41				21.3	$14.6b	2.18%			
easystockalterts	trow	0.70%	56.80	55.74	+0.39	2588998	57.60	55.42	56.41	71.29	43.30		21.27				2.67	
eresearch-fidelity-com	trow	0.69%	56.8000	55.7400	0.3900	+17.01%	57.6000	55.4200	56.4100	71.2900	43.3000	256,369,000	2.68	$14.46b	$0.310000	06/28/11		
finance-abc7-com	trow	+0.6914%	56.80 usd	55.74	+0.3900	2,588,998	57.60	55.42	56.41	71.29	43.30	256,368,787						
finance-abc7chicago-com	trow	+0.6914%	56.80 usd	55.74	+0.3900	2,588,998	57.60	55.42	56.41	71.29	43.30	256,368,787						
financial-content	trow	+0.6914%	56.80 usd	55.74	+0.3900	2,588,998	57.60	55.42	56.41	71.29	43.30	256,368,787						
finapps-forbes-com	trow	0.7%	$56.80	55.74	0.39	2,590,698	57.60	55.42	56.41	71.29	43.30	256 mil	20.0	15 bil	2.2	1.24	2.84	
finviz	trow	0.69%	56.80			2,588,888			56.41	-19.51%	33.84%	259.75m	21.05	14.65b		1.24	2.68	
fool	trow	+0.69%	$56.80	$55.74	0.39	2,585,571	$57.60	$55.42	$56.41	$71.29	$43.30		21.00	$14.56b	2.00%	1.24		
foxbusiness	trow		$56.80		+0.39	2,590,698			$56.41									
google-finance	trow	(0.69%)	56.80	55.74	+0.39	2.59m	57.60	55.42		71.29	43.30	256.37m	19.94	14.56b	2.18	0.31	2.85	
howthemarketworks	trow	0.691%	56.8	55.74	0.39	2,580,017	57.6	55.42	56.41									
hpcwire	trow	+0.6914%	56.80 usd	55.74	+0.3900	2,588,998	57.60	55.42	56.41	71.29	43.30	256,368,787						
insidestocks	trow	+0.69%	56.80	55.74	+0.39	2590698	57.60	55.42					price earnings ratio: 20.00					
investopedia	trow	+0.69 %	$56.80	55.74	+0.39				56.41									
investorguide	trow	+0.69%	56.80	55.63	+0.39		57.60	55.42		71.29	43.30		21.04	14.754b			2.681	
marketintellisearch	trow	0.69 %	$56.80	$55.63	0.39	2536.00k	$57.60	$55.42	$56.41			259.75m	21.05	14.65b	2.2 %		2.68	
marketwatch	trow	+0.69%	$56.80	open: 55.74	+0.39	42,907	$57.60	$55.42	$56.41	$71.29	$43.30		20.00	$14.35b	2.18%	0.31	2.84	
minyanville	trow	+0.6914%	56.80 usd	55.74	+0.3900	2,588,998	57.60	55.42	56.41	71.29	43.30	256,368,787						
msn-money	trow	+0.69%	56.80	55.74	+0.39	2.59 mil	57.60	55.42	56.41	71.29	43.30	256.37 mil	19.93	14.56 bil	2.20%	1.24	2.85	
nasdaq-com	trow	0.69%	$ 56.80	$ 55.74	0.39	2,590,698	$ 57.60	$ 55.42	$ 56.41	$ 71.29	$ 43.30	259,750,000	19.93	$ 14,753,800,000	2.2 %	$1.240000	$ 2.85	
optimum	trow	+0.69%	56.80 ( 4:00 pm edt)	55.74	+0.39	2,581,471	57.60	55.42	56.41	71.29	43.30	256.37m	21.3	14.6b	2.18	1.24	2.67	
paidcontent	trow	+0.6914%	56.80 usd	55.74	+0.3900	2,588,998	57.60	55.42	56.41	71.29	43.30	256,368,787						
pc-quote	trow	0.69%	56.8	55.74	0.39	2,590,698	57.6	55.42	56.41	71.29	43.30	254,608,715	19.79298	14,461,775,000		0.31		
personal-wealth-biz	trow	+0.69%	56.80	55.63		2,590,698	57.60	55.42	56.41	71.29	43.30		21.04		2.06	1.16	2.681	
predictwallstreet	trow	+0.69%	56.80		+0.39	2,590,698												
raymond-james	trow	0.69	56.80	55.74	0.39	2,590,698	57.60	55.42	56.80	71.29	43.30		19.32				2.94	
renewable-energy-world	trow	+0.6914%	56.80 usd	55.74	+0.3900	2,588,998	57.60	55.42	56.41	71.29	43.30	256,368,787						
screamingmedia	trow																	
scroli	trow	0.69%	trow 56.80	55.74	0.39	2,189,252	57.60	55.42	56.41	71.29	43.30		19.94				2.85	
simple-stock-quotes	trow	+0.69%	last trade: 56.80		change: 0.390								p/e ratio: 21.04					
smartmoney	trow	(0.69%)	56.80	$55.74	0.39	2,590,698	$57.60	$55.42	$56.41	$71.29	$43.30			14,461,800	2.20%	$0.31		
stocknod	trow	+0.6914%	56.80 usd	55.74	+0.3900	2,588,998	57.60	55.42	56.41	71.29	43.30	256,368,787						
stockpickr	trow	0.69%	$56.80 0.39 | 0.69%	55.74	0.39	2.59m	57.60	55.42	56.41	71.29	43.30							
stocksmart	trow	%	$59.51	64.16		649,247	61.64	59.43										
stocktwits	trow	0.67%	56.79		+0.38													
streetinsider-com	trow	0.69%	56.80	$55.74	+0.39	2,581,471	$57.60	$55.42	$56.41	$71.29	$43.30		21.27				$2.67	
thecramerreport	trow		56.41	55.90	+0.44	2624152	57.67	55.81										
thestree	trow	0.69%	$56.8	55.74	0.39	2585571	57.6	55.42	56.41	-71.29	43.3	2.56368787e8		1.4348961008e10				
tickerspy	trow	0.69%	$56.80	55.74	+0.39	2,585,571	57.60	55.42	56.41	71.29	43.30		19.8	14.4b	2.20%	$0.31		
tmx-quotemedia	trow	0.69%	56.800	55.740	0.390	2,590,698	57.600	55.420	56.410	71.290	43.300	256,368,787	19.90	14,561,747,102	2.198	0.310 usd	2.84	
updown	trow	0.69%	$56.80	$55.74	$0.39	2,552,085	$57.60	$55.42	$56.41	$71.29	$43.30		19.09	$14.46b			2.95	
wallstreetsurvivor	trow	0.69%	56.80	55.74	0.39	2,580,017	57.60	55.42		71.29	43.30		19.90	$14b	2.20%	1.08 -	2.53	
yahoo-finance	trow	0.69%	56.80	55.63	0.39	2,589,298	57.60	55.42	56.41	71.29	43.30		21.19	14.75b	2.20%	1.24	2.68	
ycharts-com	trow	+0.67%	56.79		+0.38					71.29	43.30		31.73	14.75b	2.19%		1.79	
zacks	trow	(0.69%)	56.80		0.39	vol.  2,590,598	57.60	55.42		71.29	43.30		19.79	14.65 b	2.20	1.24	2.85	
advfn	laws	1.08	18.67	18.39	0.2	12102	18.75	18.39										
barchart	laws	+1.08%	18.67	18.39	+0.20	13,597	18.75	18.39	18.47	26.91	13.13		16.82	$159.26 m	2.53%	$0.48	+0.77	
barrons	laws	1.08%	18.67	18.39	+0.20	12,102	18.75	18.39				8.54 million		$162.00 million	2.57%	$0.12		
bloomberg	laws	1.083%	18.670	18.390	0.200	12,102	18.750	18.390		27.21	13.41	8.566mil	17.613	159.918mil	2.357	0.120 regular cash	1.060	
boston-com	laws	+1.083%	18.67 usd	18.39	+0.2000	12,102	18.75	18.39	18.47	27.21	13.41	8,531,325						
bostonmerchant	laws	+1.083%	18.67 usd	18.39	+0.2000	12,102	18.75	18.39	18.47	27.21	13.41	8,531,325						
business-insider	laws	+1.083%	18.67 usd	18.39	+0.2000	12,102	18.75	18.39	18.47	27.21	13.41	8,531,325						
chron	laws	+1.083%	18.67 usd	18.39	+0.2000	12,102	18.75	18.39	18.47	27.21	13.41	8,531,325						
cio-com	laws	+1.08%	18.67 usd	18.39	+0.2000	12,102	18.75	18.39	18.47	27.21	13.41	8,531,325	16.23	159m	2.5	0.48		
cnn-money	laws	+1.08%	18.67	18.39	+0.20	12,102	18.75	18.39	18.47				16.2	$159.3m	2.57%			
easystockalterts	laws	1.09%	18.67	18.39	+0.20	12102	18.75	18.39	18.47	27.21	13.41		16.23				1.15	
eresearch-fidelity-com	laws	1.08%	18.6700	18.3900	0.2000	+2.16%	18.7500	18.3900	18.4700	27.2100	13.4100	8,531,000	8.76	$157.57m	$0.120000	07/14/11		
finance-abc7-com	laws	+1.083%	18.67 usd	18.39	+0.2000	12,102	18.75	18.39	18.47	27.21	13.41	8,531,325						
finance-abc7chicago-com	laws	+1.083%	18.67 usd	18.39	+0.2000	12,102	18.75	18.39	18.47	27.21	13.41	8,531,325						
financial-content	laws	+1.083%	18.67 usd	18.39	+0.2000	12,102	18.75	18.39	18.47	27.21	13.41	8,531,325						
finapps-forbes-com	laws	1.1%	$18.67	18.39	0.20	12,102	18.75	18.39	18.47	27.21	13.41	9 mil		159 mil	2.6	0.48		
finviz	laws	1.08%	18.67			12,102			18.47	-30.62%	42.27%	8.53m	16.97	159.26m		0.48	1.10	
fool	laws	+1.08%	$18.67	$18.39	0.20	12,102	$18.75	$18.39	$18.47	$27.21	$13.41		24.70	$159.28m	1.50%	0.48		
foxbusiness	laws		$18.67		+0.20	12,102			$18.47									
google-finance	laws	(1.08%)	18.67	18.39	+0.20	12,102.00	18.75	18.39		27.21	13.41	8.53m	16.95	159.28m	2.57	0.12	1.10	
howthemarketworks	laws	1.083%	18.67	18.39	0.2	12,102	18.75	18.39	18.47									
hpcwire	laws	+1.083%	18.67 usd	18.39	+0.2000	12,102	18.75	18.39	18.47	27.21	13.41	8,531,325						
insidestocks	laws	+1.08%	18.67	18.39	+0.20	12102	18.75	18.39										
investopedia	laws	+1.08 %	$18.67	18.39	+0.20				18.47									
investorguide	laws	+1.08%	18.67	18.39	+0.20		18.75	18.39		27.21	13.41		23.86	159.3m			0.774	
marketintellisearch	laws	1.08 %	$18.67	$18.39	0.20	11.50k	$18.75	$18.39	$18.47			8.53m	16.79	0.16b	2.6 %		1.10	
marketwatch	laws	+1.08%	$18.65	open: 18.39	+0.20	200	$18.75	$18.39	$18.47	$27.21	$13.41		16.39	$162.00m	2.57%	0.12	1.14	
minyanville	laws	+1.083%	18.67 usd	18.39	+0.2000	12,102	18.75	18.39	18.47	27.21	13.41	8,531,325						
msn-money	laws	+1.08%	18.67	18.39	+0.20	12,102	18.75	18.39	18.47	27.21	13.41	8.53 mil	17.95	159.28 mil	2.60%	0.48	0.78	
nasdaq-com	laws	1.08%	$ 18.67	$ 18.39	0.20	12,102	$ 18.75	$ 18.39	$ 18.47	$ 27.21	$ 13.41	8,531,000	27.06	$ 159,273,770	2.6 %	$0.480000	$ 0.69	
optimum	laws	+1.08%	18.67 ( 4:30 pm edt)	18.39	+0.20	12,102	18.75	18.39	18.47	27.21	13.41	8.53m	16.2	159.3m	2.57	0.48	1.15	
paidcontent	laws	+1.083%	18.67 usd	18.39	+0.2000	12,102	18.75	18.39	18.47	27.21	13.41	8,531,325						
pc-quote	laws	1.08%	18.67	18.39	0.20	12,102	18.75	18.39	18.47	27.21	13.41	8,474,237	17.75962	158,214,000		0.12		
personal-wealth-biz	laws	+1.08%	18.67	18.39		12,102	18.75	18.39	18.47	27.21	13.41		23.86		2.38	0.44	0.774	
predictwallstreet	laws	+1.08%	18.67		+0.20	12,102												
raymond-james	laws	1.08	18.67	18.39	0.20	12,102	18.75	18.39	18.67	27.21	13.41		17.13				1.09	
renewable-energy-world	laws	+1.083%	18.67 usd	18.39	+0.2000	12,102	18.75	18.39	18.47	27.21	13.41	8,531,325						
screamingmedia	laws																	
scroli	laws	%	laws			0												
simple-stock-quotes	laws	+1.08%	last trade: 18.67		change: 0.200								p/e ratio: 23.86					
smartmoney	laws	(1.08%)	18.67	$18.39	0.20	12,102	$18.75	$18.39	$18.47	$27.21	$13.41			157,600	2.60%	$0.12		
stocknod	laws	+1.083%	18.67 usd	18.39	+0.2000	12,102	18.75	18.39	18.47	27.21	13.41	8,531,325						
stockpickr	laws	1.08%	$18.67 0.20 | 1.08%	18.39	0.20	12.10k	18.75	18.39	18.47	27.21	13.41							
stocksmart	laws	%	$18.38	25.67		1,256	18.98	18.38										
stocktwits	laws	0.97%	18.65		+0.18													
streetinsider-com	laws	1.08%	18.67	$18.39	+0.20	12,102	$18.75	$18.39	$18.47	$27.21	$13.41		16.23				$1.15	
thecramerreport	laws		18.47	19.21	-0.54	15189	19.21	18.38										
thestree	laws	1.08%	$18.67	18.39	0.2	12102	18.75	18.39	18.47	-27.21	13.41	8531325.0		1.62180488e8				
tickerspy	laws	1.08%	$18.67	18.39	+0.20	12,102	18.75	18.39	18.47	27.21	13.41		17.8	157.5m	2.60%	$0.12		
tmx-quotemedia	laws	1.08%	18.670	18.390	0.200	12,102	18.750	18.390	18.470	27.210	13.410	8,531,325	24.00	159,279,838	2.599	0.120 usd	0.77	
updown	laws	1.08%	$18.67	$18.39	$0.20	11,709	$18.75	$18.39	$18.47	$27.21	$13.41	8.53b	23.76	$158m			0.78	
wallstreetsurvivor	laws	1.08%	18.67	18.39	0.20	12,102	18.75	18.39		27.21	13.41		24.00	$158m	2.60%	0.32 -	0.81	
yahoo-finance	laws	1.08%	18.67	18.39	0.20	12,102	18.75	18.39	18.47	27.21	13.41		24.12	159.27m	2.50%	0.48	0.77	
ycharts-com	laws	+0.97%	18.65		+0.18					27.21	13.41		24.22	159.08m	2.48%		0.77	
zacks	laws	(1.08%)	18.67		0.20	vol.  12,102	18.75	18.39		27.21	13.41		19.24	157.40 m	2.60	0.48	.96	
advfn	apkt	0.82	58.92	57.57	0.48	2449895	59.9	56.63										
barchart	apkt	+0.82%	58.92	57.79	+0.48	2,449,895	59.90	56.63	58.44	84.50	26.00		75.99	$3.88 b			+0.69	
barrons	apkt	0.82%	58.92	57.57	+0.48	2.450m	59.90	56.63				67.92 million		$3.89 billion	apkt has not issued dividends in more than 1 year.			
bloomberg	apkt	0.821%	58.920	57.570	0.480	2,449,895	59.900	56.630		84.50	26.00	66.514mil	78.560	3,919.016mil			0.750	
boston-com	apkt	+0.8214%	58.92 usd	57.57	+0.4800	2,449,895	59.90	56.63	58.44	84.50	26.00	66,514,194						
bostonmerchant	apkt	+0.8214%	58.92 usd	57.57	+0.4800	2,449,895	59.90	56.63	58.44	84.50	26.00	66,514,194						
business-insider	apkt	+0.8214%	58.92 usd	57.57	+0.4800	2,449,895	59.90	56.63	58.44	84.50	26.00	66,514,194						
chron	apkt	+0.8214%	58.92 usd	57.57	+0.4800	2,449,895	59.90	56.63	58.44	84.50	26.00	66,514,194						
cio-com	apkt	+0.82%	58.92 usd	57.57	+0.4800	2,449,895	59.90	56.63	58.44	84.50	26.00	66,514,194	79.62	4b				
cnn-money	apkt	+0.82%	58.92	57.57	+0.48	2,449,895	59.90	56.63	58.44				86.6	$3.9b				
easystockalterts	apkt	0.83%	58.92	57.57	+0.48	2449895	59.90	56.63	58.44	84.50	26.00		86.65				0.68	
eresearch-fidelity-com	apkt	0.82%	58.9200	57.5700	0.4800	+80.37%	59.9000	56.6300	58.4400	84.5000	26.0000	66,514,000	2.21	$3.89b				
finance-abc7-com	apkt	+0.8214%	58.92 usd	57.57	+0.4800	2,449,895	59.90	56.63	58.44	84.50	26.00	66,514,194						
finance-abc7chicago-com	apkt	+0.8214%	58.92 usd	57.57	+0.4800	2,449,895	59.90	56.63	58.44	84.50	26.00	66,514,194						
financial-content	apkt	+0.8214%	58.92 usd	57.57	+0.4800	2,449,895	59.90	56.63	58.44	84.50	26.00	66,514,194						
finapps-forbes-com	apkt	0.8%	$58.92	57.57	0.48	2,449,895	59.90	56.63	58.44	84.50	26.00	67 mil	78.6	4 bil	0.0	0.00	0.75	
finviz	apkt	0.82%	58.92			2,449,155			58.44	-30.27%	126.62%	66.51m	78.56	3.92b			0.75	
fool	apkt	+0.82%	$58.92	$57.57	0.48	2,449,555	$59.90	$56.63	$58.44	$84.50	$26.00		91.10	$3.92b				
foxbusiness	apkt		$58.92		+0.48	2,450,195			$58.44									
google-finance	apkt	(0.82%)	58.92	57.57	+0.48	2.45m	59.90	56.63		84.50	26.00	66.51m	78.18	3.92b			0.75	
howthemarketworks	apkt	0.821%	58.92	57.57	0.48	2,445,766	59.9	56.63	58.44									
hpcwire	apkt	+0.8214%	58.92 usd	57.57	+0.4800	2,449,895	59.90	56.63	58.44	84.50	26.00	66,514,194						
insidestocks	apkt	+0.82%	58.92	57.79	+0.48	2450100	59.90	56.63					price earnings ratio: 57.76					
investopedia	apkt	+0.82 %	$58.92	57.57	+0.48				58.44									
investorguide	apkt	+0.82%	58.92	57.79	+0.48		59.90	56.63		84.50	26.00		78.13	3.900b			0.748	
marketintellisearch	apkt	0.82 %	$58.92	$57.79	0.48	2420.30k	$59.90	$56.63	$58.44			66.51m	77.92	3.89b	0.0 %		0.75	
marketwatch	apkt	+0.82%	$59.01	open: 57.57	+0.48	20,151	$59.90	$56.63	$58.44	$84.50	$26.00		79.43	$3.89b			0.74	
minyanville	apkt	+0.8214%	58.92 usd	57.57	+0.4800	2,449,895	59.90	56.63	58.44	84.50	26.00	66,514,194						
msn-money	apkt	+0.82%	58.92	57.57	+0.48	2.45 mil	59.90	56.63	58.44	84.50	26.00	66.51 mil	78.56	3.92 bil			0.75	
nasdaq-com	apkt	0.82%	$ 58.92	$ 57.57	0.48	2,449,895	$ 59.90	$ 56.63	$ 58.44	$ 84.50	$ 26	72,633,000	78.56	$ 4,279,536,360			$ 0.75	
optimum	apkt	+0.82%	58.92 ( 5:20 pm edt)	57.57	+0.48	2,449,895	59.90	56.63	58.44	84.50	26.00	66.51m	79.6	3.9b			0.74	
paidcontent	apkt	+0.8214%	58.92 usd	57.57	+0.4800	2,449,895	59.90	56.63	58.44	84.50	26.00	66,514,194						
pc-quote	apkt	0.82%	58.92	57.57	0.48	2,449,895	59.9	56.63	58.44	84.50	26.00	65,972,133	77.92	3,887,078,000				
personal-wealth-biz	apkt	+0.82%	58.92	57.79		2,450,195	59.90	56.63	58.44	84.50	26.00		78.13			0.00	0.748	
predictwallstreet	apkt	+0.82%	58.94		+0.48	2,449,895												
raymond-james	apkt	0.82	58.92	57.57	0.48	2,449,895	59.90	56.63	58.92	84.50	26.00		71.85				0.82	
renewable-energy-world	apkt	+0.8214%	58.92 usd	57.57	+0.4800	2,449,895	59.90	56.63	58.44	84.50	26.00	66,514,194						
screamingmedia	apkt																	
scroli	apkt	%	apkt			0												
simple-stock-quotes	apkt	+0.82%	last trade: 58.92		change: 0.480								p/e ratio: 78.13					
smartmoney	apkt	(0.82%)	58.92	$57.57	0.48	2,449,895	$59.90	$56.63	$58.44	$84.50	$26.00			3,887,100	0.00%	$0.00		
stocknod	apkt	+0.8214%	58.92 usd	57.57	+0.4800	2,449,895	59.90	56.63	58.44	84.50	26.00	66,514,194						
stockpickr	apkt	0.82%	$58.92 0.48 | 0.82%	57.57	0.48	2.45m	59.90	56.63	58.44	84.50	26.00							
stocksmart	apkt	%	$72.45	54.14		162,301	77.48	72.28										
stocktwits	apkt	0.82%	58.92		+0.48													
streetinsider-com	apkt	0.82%	58.92	$57.57	+0.48	2,449,895	$59.90	$56.63	$58.44	$84.50	$26.00		86.65				$0.68	
thecramerreport	apkt		58.44	58.50	-0.07	2795451	59.50	57.25										
thestree	apkt	0.82%	$58.92	57.57	0.48	2449555	59.9	56.63	58.44	-84.5	26.0	6.6514194e7		3.891745491e9				
tickerspy	apkt	0.82%	$58.92	57.57	+0.48	2,449,895	59.90	56.63	58.44	84.50	26.00		77.9	3.8b	0.00%	$0.00		
tmx-quotemedia	apkt	0.82%	58.920	57.570	0.480	2,450,195	59.900	56.630	58.440	84.500	26.000	66,514,194	79.00	3,919,016,310			0.74	
updown	apkt	0.82%	$58.92	$57.57	$0.48	2,429,544	$59.90	$56.63	$58.44	$84.50	$26.00	66.51b	71.52	$3.88b			0.82	
wallstreetsurvivor	apkt	0.82%	58.92	57.57	0.48	2,445,766	59.90	56.63		84.50	26.00		79.00	$4b			0.63	
yahoo-finance	apkt	0.82%	58.92	57.79	0.48	2,449,895	59.90	56.63	58.44	84.50	26.00		78.77	3.90b			0.75	
ycharts-com	apkt	+0.82%	58.92		+0.48					84.50	26.00		78.56	4.28b	0.00%		0.75	
zacks	apkt	(0.82%)	58.92		0.48	vol.  2,449,895	59.90	56.63		84.50	26.00		75.9	4.24 b	0.00	0.00	.77	
advfn	ibm	0.03	181.85	180.26	0.05	6601845	183.43	179.73										
barchart	ibm	+0.03%	181.85	180.26	+0.05	6,602,445	183.43	179.73	181.80	185.63	120.72		14.63	$221.77 b	1.65%	$3.00	+11.92	
barrons	ibm	0.04%	181.72	180.26	-0.08	5.699m	183.43	179.73				1.29 billion		$221.56 billion	1.65%	$0.75		
bloomberg	ibm	0.028%	181.850	180.260	0.050	6,601,245	183.430	179.730		185.63	122.28	1,194.278mil	14.772	217,179.500mil	1.481	0.750 regular cash	12.310	
boston-com	ibm	+0.0275%	181.85 usd	180.26	+0.0500	6,601,845	183.43	179.73	181.80	185.63	97.35	1,194,278,216						
bostonmerchant	ibm	+0.0275%	181.85 usd	180.26	+0.0500	6,601,845	183.43	179.73	181.80	185.63	97.35	1,194,278,216						
business-insider	ibm	+0.0275%	181.85 usd	180.26	+0.0500	6,601,845	183.43	179.73	181.80	185.63	97.35	1,194,278,216						
chron	ibm	+0.0275%	181.85 usd	180.26	+0.0500	6,601,845	183.43	179.73	181.80	185.63	97.35	1,194,278,216						
cio-com	ibm	+0.03%	181.85 usd	180.26	+0.0500	6,601,845	183.43	179.73	181.80	185.63	97.35	1,194,278,216	14.82	217b	1.6	3		
cnn-money	ibm	+0.03%	181.85	180.26	+0.05	6,601,845	183.43	179.73	181.80				14.8	$217.2b	1.65%			
easystockalterts	ibm	0.03%	181.85	180.26	+0.05	6601845	183.43	179.73	181.80	185.63	110.00		14.82				12.27	
eresearch-fidelity-com	ibm	0.03%	181.8500	180.2600	0.0500	+41.56%	183.4300	179.7300	181.8000	185.6300	122.2800	1,194,278,000	3.61	$217.12b	$0.750000	09/10/11		
finance-abc7-com	ibm	+0.0275%	181.85 usd	180.26	+0.0500	6,601,845	183.43	179.73	181.80	185.63	97.35	1,194,278,216						
finance-abc7chicago-com	ibm	+0.0275%	181.85 usd	180.26	+0.0500	6,601,845	183.43	179.73	181.80	185.63	97.35	1,194,278,216						
financial-content	ibm	+0.0275%	181.85 usd	180.26	+0.0500	6,601,845	183.43	179.73	181.80	185.63	97.35	1,194,278,216						
finapps-forbes-com	ibm	0.0%	$181.85	180.26	0.05	6,601,845	183.43	179.73	181.80	185.63	122.28	1.19 bil	14.8	217 bil	1.6	3.00	12.31	
finviz	ibm	0.03%	181.85			6,601,845			181.80	-2.04%	50.64%	1.21b	14.77	220.20b		3.00	12.31	
fool	ibm	+0.20%	$181.80	$180.26	0.37	5,187,871	$183.43	$179.73	$181.80	$185.63	$122.28		15.10	$217.12b	1.80%	3.00		
foxbusiness	ibm		$181.85		+0.05	6,603,045			$181.80									
google-finance	ibm	(0.03%)	181.85	180.26	+0.05	6.60m	183.43	179.73		185.63	122.28	1.19b	14.81	217.18b	1.65	0.75	12.28	
howthemarketworks	ibm	0.028%	181.85	180.26	0.05	6,601,845	183.43	179.73	181.8									
hpcwire	ibm	+0.0275%	181.85 usd	180.26	+0.0500	6,601,845	183.43	179.73	181.80	185.63	97.35	1,194,278,216						
insidestocks	ibm	+0.03%	181.85	180.26	+0.05	6578657	183.43	179.73					price earnings ratio: 14.55					
investopedia	ibm	+0.03 %	$181.85	180.26	+0.05				181.80									
investorguide	ibm	+0.03%	181.85	180.26	+0.05		183.43	179.73		185.63	122.28		14.76	216.4b			12.315	
marketintellisearch	ibm	-0.02 %	$181.77	$180.26	-0.03	6494.80k	$183.43	$179.73	$181.80			1211.20m	14.77	220.20b	1.65 %		12.31	
marketwatch	ibm	-0.12%	$181.85	open: 180.26	-0.21	95,226	$183.43	$179.73	$181.80	$185.63	$122.28		14.44	$216.58b	1.65%	0.75	12.59	
minyanville	ibm	+0.0275%	181.85 usd	180.26	+0.0500	6,601,845	183.43	179.73	181.80	185.63	97.35	1,194,278,216						
msn-money	ibm	+0.03%	181.85	180.26	+0.05	6.6 mil	183.43	179.73	181.80	185.63	122.28	1.19 bil	14.84	217.18 bil	1.65%	3.00	12.28	
nasdaq-com	ibm	0.03%	$ 181.85		0.05	6,582,557	$ 183.43	$ 179.73	$ 181.80	$ 185.63	$ 122.28	1,194,278,000	14.77	$ 217,179,454,300	1.65 %	$3.000000	$ 12.31	
optimum	ibm	+0.03%	181.85 ( 4:00 pm edt)	180.26	+0.05	6,582,657	183.43	179.73	181.80	185.63	110.00	1.19b	14.8	217.2b	1.65	3.00	12.27	
paidcontent	ibm	+0.0275%	181.85 usd	180.26	+0.0500	6,601,845	183.43	179.73	181.80	185.63	97.35	1,194,278,216						
pc-quote	ibm	0.03%	181.85	180.26	0.05	6,663,878	183.43	179.73	181.8	185.63	122.28	1,193,949,574	14.84082	217,119,730,000		0.75		
personal-wealth-biz	ibm	+0.03%	181.85	180.26		6,603,045	183.43	179.73	181.80	185.63	122.28		14.76		1.49	2.70	12.315	
predictwallstreet	ibm	+0.24%	182.24		+0.44	4,754,310												
raymond-james	ibm	0.03	181.85	180.26	0.05	6,601,845	183.43	179.73	181.85	185.63	122.28		14.57				12.48	
renewable-energy-world	ibm	+0.0275%	181.85 usd	180.26	+0.0500	6,601,845	183.43	179.73	181.80	185.63	97.35	1,194,278,216						
screamingmedia	ibm																	
scroli	ibm	0.03%	ibm 181.85	180.26	0.05	5,197,348	183.43	179.73	181.80	185.63	122.28		14.81				12.28	
simple-stock-quotes	ibm	+0.03%	last trade: 181.85		change: 0.050								p/e ratio: 14.76					
smartmoney	ibm	(0.03%)	181.85	$180.26	0.05	6,601,845	$183.43	$179.73	$181.80	$185.63	$122.28			217,119,800	1.65%	$0.75		
stocknod	ibm	+0.0275%	181.85 usd	180.26	+0.0500	6,601,845	183.43	179.73	181.80	185.63	97.35	1,194,278,216						
stockpickr	ibm	0.03%	$181.85 0.05 | 0.03%	180.22	0.05	6.60m	183.43	179.73	181.80	185.63	122.28							
stocksmart	ibm	%	$166.71	146.69		318,384	169.55	166.51										
stocktwits	ibm	-0.10%	181.62		-0.18													
streetinsider-com	ibm	0.03%	181.85	$180.26	+0.05	6,601,845	$183.43	$179.73	$181.80	$185.63	$110.00		14.82				$12.27	
thecramerreport	ibm		181.80	181.06	+0.45	4304775	183.27	180.9676										
thestree	ibm	0.03%	$181.85	180.22	0.05	6,599,344	183.43	179.73	181.80	-186	122	1,194,278,216		216,582,354,472				
tickerspy	ibm	0.03%	$181.85	180.26	+0.05	6,599,344	183.43	179.73	181.80	185.63	122.28		14.8	217.1b	1.65%	$0.75		
tmx-quotemedia	ibm	0.03%	181.850	180.260	0.050	6,603,045	183.430	179.730	181.800	185.630	122.280	1,194,278,216	14.80	217,179,493,580	1.650	0.750 usd	12.27	
updown	ibm	0.03%	$181.85	$180.26	$0.05	6,548,704	$183.43	$179.73	$181.80	$185.63	$122.28	1194.27b	14.55	$217.12b			12.49	
wallstreetsurvivor	ibm	0.03%	181.85	180.26	0.05	6,601,845	183.43	179.73		185.63	122.28		14.80	$217b	1.70%	2.50 -	11.52	
yahoo-finance	ibm	0.03%	181.85	180.26	0.05	6,601,845	183.43	179.73	181.80	185.63	122.17		14.77	216.40b	1.70%	3.00	12.32	
ycharts-com	ibm	-0.10%	181.62		-0.18					185.63	122.28		14.83	219.98b	1.70%		12.25	
zacks	ibm	(0.03%)	181.85		0.05	vol.  6,601,845	183.43	179.73		185.63	122.28		14.66	220.20 b	1.65	3.00	12.4	
advfn	hd	-0.63	34.93	34.76	-0.22	11999928	35.238	34.63										
barchart	hd	-0.63%	34.93	34.76	-0.22	9,383,072	35.24	34.63	35.15	38.82	26.29		17.05	$55.82 b	2.81%	$1.00	+2.09	
barrons	hd	0.54%	34.96	34.76	-0.19	10.863m	35.238	34.63				1.66 billion		$56.72 billion	2.86%	$0.25		
bloomberg	hd	-0.626%	34.930	34.760	-0.220	11,999,928	35.238	34.630		39.38	27.10	1,592.245mil	16.713	55,617.130mil	2.767	0.250 regular cash	2.090	
boston-com	hd	-0.6259%	34.93 usd	34.76	-0.2200	11,998,017	35.24	34.63	35.15	39.38	18.00	1,592,245,349						
bostonmerchant	hd	-0.6259%	34.93 usd	34.76	-0.2200	11,998,017	35.24	34.63	35.15	39.38	18.00	1,592,245,349						
business-insider	hd	-0.6259%	34.93 usd	34.76	-0.2200	11,998,017	35.24	34.63	35.15	39.38	18.00	1,592,245,349						
chron	hd	-0.6259%	34.93 usd	34.76	-0.2200	11,998,017	35.24	34.63	35.15	39.38	18.00	1,592,245,349						
cio-com	hd	-0.63%	34.93 usd	34.76	-0.2200	11,998,017	35.24	34.63	35.15	39.38	18.00	1,592,245,349	16.71	56b	2.7	1		
cnn-money	hd	-0.63%	34.93	34.76	-0.22	11,874,206	35.24	34.63	35.15				16.7	$55.6b	2.86%			
easystockalterts	hd	-0.63%	34.93	34.76	-0.22	11998017	35.24	34.63	35.15	39.38	18.00		16.71				2.09	
eresearch-fidelity-com	hd	-0.63%	34.9300	34.7600	-0.2200	+25.18%	35.2380	34.6300	35.1500	39.3800	27.1000	1,592,245,000	2.90	$55.97b	$0.250000	06/30/11		
finance-abc7-com	hd	-0.6259%	34.93 usd	34.76	-0.2200	11,998,017	35.24	34.63	35.15	39.38	18.00	1,592,245,349						
finance-abc7chicago-com	hd	-0.6259%	34.93 usd	34.76	-0.2200	11,998,017	35.24	34.63	35.15	39.38	18.00	1,592,245,349						
financial-content	hd	-0.6259%	34.93 usd	34.76	-0.2200	11,998,017	35.24	34.63	35.15	39.38	18.00	1,592,245,349						
finapps-forbes-com	hd	-0.6%	$34.93	34.76	-0.22	11,999,928	35.24	34.63	35.15	39.38	27.10	1.59 bil	16.7	56 bil	2.9	1.00	2.09	
finviz	hd	-0.63%	34.93			11,973,672			35.15	-10.02%	32.86%	1.59b	16.82	55.97b		1.00	2.09	
fool	hd	-0.34%	$35.03	$34.76	-0.12	10,372,133	$35.24	$34.63	$35.15	$39.38	$27.10		17.00	$55.78b	3.20%	1.00		
foxbusiness	hd		$34.93		-0.22	12,000,428			$35.15									
google-finance	hd	(-0.63%)	34.93	34.76	-0.22	12.00m	35.24	34.63		39.38	27.10	1.59b	16.72	55.62b	2.86	0.25	2.09	
howthemarketworks	hd	-0.626%	34.93	34.76	-0.22	11,998,017	35.238	34.63	35.15									
hpcwire	hd	-0.6259%	34.93 usd	34.76	-0.2200	11,998,017	35.24	34.63	35.15	39.38	18.00	1,592,245,349						
insidestocks	hd	-0.63%	34.93	34.76	-0.22	9046325	35.24	34.63					price earnings ratio: 16.71					
investopedia	hd	-0.63 %	$34.93	34.76	-0.22				35.15									
investorguide	hd	-0.63%	34.93	34.76	-0.22		35.23	34.63		39.38	27.10		16.88	55.617b			2.082	
marketintellisearch	hd	-0.63 %	$34.93	$34.76	-0.22	11759.10k	$35.24	$34.63	$35.15			1592.25m	16.82	55.97b	2.84 %		2.09	
marketwatch	hd	-0.54%	$34.93	open: 34.76	-0.19	100,553	$35.24	$34.63	$35.15	$39.38	$27.10		16.44	$56.72b	2.86%	0.25	2.13	
minyanville	hd	-0.6259%	34.93 usd	34.76	-0.2200	11,998,017	35.24	34.63	35.15	39.38	18.00	1,592,245,349						
msn-money	hd	-0.63%	34.93	34.76	-0.22	12 mil	35.24	34.63	35.15	39.38	27.10	1.59 bil	16.79	55.62 bil	2.84%	1.00	2.09	
nasdaq-com	hd	0.63%	$ 34.93		0.22	11,874,306	$ 35.238	$ 34.63	$ 35.15	$ 39.38	$ 27.10	1,598,069,000	16.71	$ 55,820,550,170	2.85 %	$1.000000	$ 2.09	
optimum	hd	-0.63%	34.93 ( 4:00 pm edt)	34.76	-0.22	11,872,395	35.24	34.63	35.15	39.38	18.00	1.59b	16.7	55.6b	2.86	1.00	2.09	
paidcontent	hd	-0.6259%	34.93 usd	34.76	-0.2200	11,998,017	35.24	34.63	35.15	39.38	18.00	1,592,245,349						
pc-quote	hd	-0.63%	34.93	34.76	-0.22	12,065,992	35.238	34.63	35.15	39.38	27.10	1,602,273,404	16.89904	55,967,410,000		0.25		
personal-wealth-biz	hd	-0.63%	34.93	34.76	-0.22	11,974,172	35.23	34.63	35.15	39.38	27.10		16.88		2.77	0.972	2.082	
predictwallstreet	hd	-0.43%	35.00		-0.15	9,048,193												
raymond-james	hd	-0.63	34.93	34.76	-0.22	11,999,928	35.24	34.63	34.93	39.38	27.10		16.63				2.10	
renewable-energy-world	hd	-0.6259%	34.93 usd	34.76	-0.2200	11,998,017	35.24	34.63	35.15	39.38	18.00	1,592,245,349						
screamingmedia	hd																	
scroli	hd	-0.63%	hd 34.93	34.76	-0.22	9,701,870	35.24	34.63	35.15	39.38	27.10		16.72				2.09	
simple-stock-quotes	hd	-0.63%	last trade: 34.93		change: -0.220								p/e ratio: 16.88					
smartmoney	hd	(-0.63%)	34.93	$34.76	-0.22	11,999,928	$35.24	$34.63	$35.15	$39.38	$27.10			55,967,400	2.84%	$0.25		
stocknod	hd	-0.6259%	34.93 usd	34.76	-0.2200	11,998,017	35.24	34.63	35.15	39.38	18.00	1,592,245,349						
stockpickr	hd	-0.63%	$34.93 -0.22 | -0.63%	34.77	-0.22	11.88m	35.24	34.63	35.15	39.38	27.10							
stocksmart	hd	%	$35.45	34.85		932,192	36.26	35.4										
stocktwits	hd	-0.63%	34.93		-0.22													
streetinsider-com	hd	0.63%	34.93	$34.76	-0.22	11,998,017	$35.24	$34.63	$35.15	$39.38	$18.00		16.71				$2.09	
thecramerreport	hd		35.15	35.63	-0.475	13688864	36.1099	35.06										
thestree	hd	-0.63%	$34.93	34.77	-0.22	11878628	35.24	34.63	35.15	-39.38	27.1	1.592245349e9		5.6723740558e10				
tickerspy	hd	-0.63%	$34.93	34.76	-0.22	11,878,628	35.24	34.63	35.15	39.38	27.10		16.9	56.1b	2.84%	$0.25		
tmx-quotemedia	hd	-0.63%	34.930	34.760	-0.220	12,000,428	35.238	34.630	35.150	39.380	27.100	1,592,245,349	16.80	55,617,130,041	2.845	0.250 usd	2.09	
updown	hd	-0.63%	$34.93	$34.76	-$0.22	11,837,432	$35.24	$34.63	$35.15	$39.38	$27.10	1592.24b	16.71	$55.96b			2.10	
wallstreetsurvivor	hd	-0.63%	34.93	34.76	-0.22	11,998,017	35.24	34.63		39.38	27.10		16.80	$56b	2.80%	0.95 -	2.01	
yahoo-finance	hd	0.63%	34.93	34.76	0.22	11,973,672	35.23	34.63	35.15	39.38	27.10		16.78	55.62b	2.80%	1.00	2.08	
ycharts-com	hd	-0.63%	34.93		-0.22					39.38	27.10		16.79	55.82b	2.82%		2.08	
zacks	hd	(-0.63%)	34.93		-0.22	vol.  11,999,828	35.24	34.63		39.38	27.10		16.82	55.97 b	2.84	1.00	2.09	
advfn	he	-1.47	23.4	23.6	-0.35	423463	23.74	23.4										
barchart	he	-1.47%	23.40	23.60	-0.35	423,463	23.74	23.40	23.75	26.07	21.05		19.72	$2.22 b	5.15%	$1.24	+1.22	
barrons	he	1.47%	23.40	23.60	-0.35	422,054	23.74	23.40				93.69 million		$2.29 billion	5.30%	$0.31		
bloomberg	he	-1.474%	23.400	23.600	-0.350	423,463	23.740	23.400		26.40	21.77	95.324mil	19.180	2,230.578mil	5.295	0.310 regular cash	1.220	
boston-com	he	-1.474%	23.40 usd	23.60	-0.3500	423,463	23.74	23.40	23.75	26.40	21.77	95,323,855						
bostonmerchant	he	-1.474%	23.40 usd	23.60	-0.3500	423,463	23.74	23.40	23.75	26.40	21.77	95,323,855						
business-insider	he	-1.474%	23.40 usd	23.60	-0.3500	423,463	23.74	23.40	23.75	26.40	21.77	95,323,855						
chron	he	-1.474%	23.40 usd	23.60	-0.3500	423,463	23.74	23.40	23.75	26.40	21.77	95,323,855						
cio-com	he	-1.47%	23.40 usd	23.60	-0.3500	423,463	23.74	23.40	23.75	26.40	21.77	95,323,855	19.18	2b	5	1.24		
cnn-money	he	-1.47%	23.40	23.60	-0.35	424,872	23.74	23.40	23.75				19.2	$2.2b	5.30%			
easystockalterts	he	-1.48%	23.40	23.60	-0.35	423463	23.74	23.40	23.75	26.40	21.77		19.18				1.22	
eresearch-fidelity-com	he	-1.47%	23.4000	23.6000	-0.3500	-2.30%	23.7400	23.4000	23.7500	26.4000	21.7700	95,324,000	10.91	$2.26b	$0.310000	06/14/11		
finance-abc7-com	he	-1.474%	23.40 usd	23.60	-0.3500	423,463	23.74	23.40	23.75	26.40	21.77	95,323,855						
finance-abc7chicago-com	he	-1.474%	23.40 usd	23.60	-0.3500	423,463	23.74	23.40	23.75	26.40	21.77	95,323,855						
financial-content	he	-1.474%	23.40 usd	23.60	-0.3500	423,463	23.74	23.40	23.75	26.40	21.77	95,323,855						
finapps-forbes-com	he	-1.5%	$23.40	23.60	-0.35	423,463	23.74	23.40	23.75	26.40	21.77	95 mil	19.2	2 bil	5.3	1.24	1.22	
finviz	he	-1.47%	23.40			423,463			23.75	-10.23%	11.19%	95.32m	19.18	2.23b		1.24	1.22	
fool	he	-1.47%	$23.40	$23.60	-0.35	413,593	$23.74	$23.40	$23.75	$26.40	$21.77		19.70	$2.23b	6.30%	1.24		
foxbusiness	he		$23.40		-0.35	431,110			$23.75									
google-finance	he	(-1.47%)	23.40	23.60	-0.35	423,463.00	23.74	23.40		26.40	21.77	95.32m	19.19	2.23b	5.30	0.31	1.22	
howthemarketworks	he	-1.474%	23.4	23.6	-0.35	422,054	23.74	23.4	23.75									
hpcwire	he	-1.474%	23.40 usd	23.60	-0.3500	423,463	23.74	23.40	23.75	26.40	21.77	95,323,855						
insidestocks	he	-1.47%	23.40	23.60	-0.35	431100	23.74	23.40										
investopedia	he	-1.47 %	$23.40	23.60	-0.35				23.75									
investorguide	he	-1.47%	23.40	23.60	-0.35		23.74	23.40		26.40	21.77		19.47	2.231b			1.22	
marketintellisearch	he	-1.47 %	$23.40	$23.60	-0.35	408.30k	$23.74	$23.40	$23.75			95.32m	19.47	2.26b	5.22 %		1.22	
marketwatch	he	-1.47%	$23.50	open: 23.60	-0.35	18,900	$23.74	$23.40	$23.75	$26.40	$21.77		19.39	$2.29b	5.30%	0.31	1.21	
minyanville	he	-1.474%	23.40 usd	23.60	-0.3500	423,463	23.74	23.40	23.75	26.40	21.77	95,323,855						
msn-money	he	-1.47%	23.40	23.60	-0.35	423,463	23.74	23.40	23.75	26.40	21.77	95.32 mil	19.02	2.23 bil	5.22%	1.24	1.22	
nasdaq-com	he	1.47%	$ 23.40		0.35	423,463	$ 23.74	$ 23.40	$ 23.75	$ 26.40	$ 21.77	95,324,000	19.18	$ 2,230,581,600	5.22 %	$1.240000	$ 1.22	
optimum	he	-1.47%	23.40 ( 4:15 pm edt)	23.60	-0.35	423,463	23.74	23.40	23.75	26.40	21.77	95.32m	19.2	2.2b	5.30	1.24	1.22	
paidcontent	he	-1.474%	23.40 usd	23.60	-0.3500	423,463	23.74	23.40	23.75	26.40	21.77	95,323,855						
pc-quote	he	-1.47%	23.4	23.6	-0.35	423,463	23.74	23.4	23.75	26.40	21.77	96,714,265	19.30894	2,263,114,000		0.31		
personal-wealth-biz	he	-1.47%	23.40	23.60	-0.35	431,110	23.74	23.40	23.75	26.40	21.77		19.47		5.22	1.24	1.22	
predictwallstreet	he	-1.47%	23.40		-0.35	423,463												
raymond-james	he	-1.47	23.40	23.60	-0.35	423,463	23.74	23.40	23.40	26.40	21.77		19.18				1.22	
renewable-energy-world	he	-1.474%	23.40 usd	23.60	-0.3500	423,463	23.74	23.40	23.75	26.40	21.77	95,323,855						
screamingmedia	he																	
scroli	he	%	he			0												
simple-stock-quotes	he	-1.47%	last trade: 23.40		change: -0.350								p/e ratio: 19.47					
smartmoney	he	(-1.47%)	23.40	$23.60	-0.35	423,463	$23.74	$23.40	$23.75	$26.40	$21.77			2,263,900	5.22%	$0.31		
stocknod	he	-1.474%	23.40 usd	23.60	-0.3500	423,463	23.74	23.40	23.75	26.40	21.77	95,323,855						
stockpickr	he	-1.47%	$23.40 -0.35 | -1.47%	23.61	-0.35	423.46k	23.74	23.40	23.75	26.40	21.77							
stocksmart	he	%	$24.36	23		17,359	24.82	24.36										
stocktwits	he	-1.43%	23.41		-0.34													
streetinsider-com	he	1.47%	23.40	$23.60	-0.35	423,463	$23.74	$23.40	$23.75	$26.40	$21.77		19.18				$1.22	
thecramerreport	he		23.75	24.09	-0.31	330141	24.11	23.73										
thestree	he	-1.47%	$23.4	23.61	-0.35	423463	23.74	23.4	23.75	-26.4	21.77	9.5323855e7		2.293491951e9				
tickerspy	he	-1.47%	$23.40	23.60	-0.35	423,463	23.74	23.40	23.75	26.40	21.77		19.3	2.2b	5.22%	$0.31		
tmx-quotemedia	he	-1.47%	23.400	23.600	-0.350	431,110	23.740	23.400	23.750	26.400	21.770	95,323,855	19.50	2,230,578,207	5.299	0.310 usd	1.22	
updown	he	-1.47%	$23.40	$23.60	-$0.35	403,693	$23.74	$23.40	$23.75	$26.40	$21.77	95.32b	19.43	$2.26b			1.22	
wallstreetsurvivor	he	-1.47%	23.40	23.60	-0.35	422,054	23.74	23.40		26.40	21.77		19.50	$2b	5.20%	1.24 -	1.21	
yahoo-finance	he	1.47%	23.40	23.60	0.35	423,463	23.74	23.40	23.75	26.40	21.77		19.18	2.23b	5.20%	1.24	1.22	
ycharts-com	he	-1.43%	23.41		-0.34					26.40	21.77		19.19	2.22b	5.28%		1.22	
zacks	he	(-1.47%)	23.40		-0.35	vol.  423,463	23.74	23.40		26.40	21.77		19.47	2.26 b	5.22	1.24	1.22	
advfn	ajg	0.00	28.12	27.89	0.0	972039	28.24	27.68										
barchart	ajg	unch	28.12	27.89	unch	972,039	28.24	27.68	28.12	31.21	23.21		19.46	$3.05 b	4.68%	$1.32	+1.51	
barrons	ajg	0.00%	28.12	27.89	0.00	970,991	28.24	27.68				105.10 million		$3.15 billion	4.69%	$0.33		
bloomberg	ajg		28.120	27.890		972,039	28.240	27.680		31.92	24.30	110.263mil	20.676	3,100.596mil	4.621	0.330 regular cash	1.360	
boston-com	ajg	0.00%	28.12 usd	27.89	+0.00	972,039	28.24	27.68	28.12	31.92	24.30	110,263,000						
bostonmerchant	ajg	0.00%	28.12 usd	27.89	+0.00	972,039	28.24	27.68	28.12	31.92	24.30	110,263,000						
business-insider	ajg	0.00%	28.12 usd	27.89	+0.00	972,039	28.24	27.68	28.12	31.92	24.30	110,263,000						
chron	ajg	0.00%	28.12 usd	27.89	+0.00	972,039	28.24	27.68	28.12	31.92	24.30	110,263,000						
cio-com	ajg	0.00%	28.12 usd	27.89	+0.00	972,039	28.24	27.68	28.12	31.92	24.30	110,263,000	19.80	3b	4.8	1.32		
cnn-money	ajg	0.00%	28.12	27.84	0.00	972,039	28.24	27.68	28.12				19.8	$3.1b	4.69%			
easystockalterts	ajg	0.00%	28.12	27.89	+0.00	972039	28.24	27.68	28.12	31.92	24.30		19.80				1.42	
eresearch-fidelity-com	ajg	0.00%	28.1200	27.8900	0.0000	+10.93%	28.2400	27.6800	28.1200	31.9200	24.3000	111,625,000	2.75	$3.14b	$0.330000	10/14/11		
finance-abc7-com	ajg	0.00%	28.12 usd	27.89	+0.00	972,039	28.24	27.68	28.12	31.92	24.30	110,263,000						
finance-abc7chicago-com	ajg	0.00%	28.12 usd	27.89	+0.00	972,039	28.24	27.68	28.12	31.92	24.30	110,263,000						
financial-content	ajg	0.00%	28.12 usd	27.89	+0.00	972,039	28.24	27.68	28.12	31.92	24.30	110,263,000						
finapps-forbes-com	ajg	0.0%	$28.12	27.89	0.00	972,039	28.24	27.68	28.12	31.92	24.30	112 mil	19.3	3 bil	4.7	1.32	1.46	
finviz	ajg	0.00%	28.12			972,039			28.12	-9.89%	21.14%	111.63m	20.09	3.14b		1.32	1.40	
fool	ajg	+0.18%	$28.12	$27.89	0.05	972,039	$28.24	$27.68	$28.12	$31.92	$24.30		19.20	$3.10b	5.40%	1.32		
foxbusiness	ajg		$28.12		0.00	972,527			$28.12									
google-finance	ajg	(0.00%)	28.12	27.89	0.00	972,039.00	28.24	27.68		31.92	24.30	112.20m	20.43	3.16b	4.69	0.33	1.38	
howthemarketworks	ajg	0%	28.12	27.89	0	970,991	28.24	27.68	28.12									
hpcwire	ajg	0.00%	28.12 usd	27.89	+0.00	972,039	28.24	27.68	28.12	31.92	24.30	110,263,000						
insidestocks	ajg	unch%	28.12	27.89		970991	28.24	27.68					price earnings ratio: 18.38					
investopedia	ajg		$28.12	27.89					28.12									
investorguide	ajg	0.00%	28.12	27.89	0.00		28.24	27.68		31.92	24.30		18.63	3.101b			1.509	
marketintellisearch	ajg	0.0 %	$28.12	$27.89	0.00	996.70k	$28.24	$27.68	$28.12			111.63m	20.09	3.14b	4.69 %		1.40	
marketwatch	ajg	0.00%	$28.12	open: 27.89	0.00	21,534	$28.24	$27.68	$28.12	$31.92	$24.30		21.09	$3.15b	4.69%	0.33	1.33	
minyanville	ajg	0.00%	28.12 usd	27.89	+0.00	972,039	28.24	27.68	28.12	31.92	24.30	110,263,000						
msn-money	ajg		28.12	27.89		972,039	28.24	27.68	28.12	31.92	24.30	111.63 mil	17.80	3.14 bil	4.69%	1.32	1.46	
nasdaq-com	ajg		$ 28.12			972,039	$ 28.24	$ 27.68	$ 28.12	$ 31.92	$ 24.30	110,300,000	19.26	$ 3,101,636,000	4.69 %	$1.320000	$ 1.46	
optimum	ajg	-	28.12 ( 4:15 pm edt)	27.89	-	972,039	28.24	27.68	28.12	31.92	24.30	110.26m	19.8	3.1b	4.69	1.32	1.42	
paidcontent	ajg	0.00%	28.12 usd	27.89	+0.00	972,039	28.24	27.68	28.12	31.92	24.30	110,263,000						
pc-quote	ajg	0.00%	28.12	27.89	0.00	972,039	28.24	27.68	28.12	31.92	24.30	112,200,000	17.79747	3,155,064,000		0.33		
personal-wealth-biz	ajg	0.00%	28.12	27.89		972,527	28.24	27.68	28.12	31.92	24.30		18.63		4.62	1.30	1.509	
predictwallstreet	ajg	0.00%	28.12		0.00	972,039												
raymond-james	ajg	0.00	28.12	27.89	0.00	972,039	28.24	27.68	28.12	31.92	24.30		20.23				1.39	
renewable-energy-world	ajg	0.00%	28.12 usd	27.89	+0.00	972,039	28.24	27.68	28.12	31.92	24.30	110,263,000						
screamingmedia	ajg																	
scroli	ajg	%	ajg			0												
simple-stock-quotes	ajg	0.00%	last trade: 28.12		change: 0.000								p/e ratio: 18.63					
smartmoney	ajg	(0.00%)	28.12	$27.89	0.00	972,039	$28.24	$27.68	$28.12	$31.92	$24.30			3,100,600	4.69%	$0.33		
stocknod	ajg	0.00%	28.12 usd	27.89	+0.00	972,039	28.24	27.68	28.12	31.92	24.30	110,263,000						
stockpickr	ajg	0.00%	$28.12 0.00 | 0.00%	27.89	0.00	972.04k	28.24	27.68	28.12	31.92	24.30							
stocksmart	ajg	%	$28.335	29.12		69,116	28.72	28.3										
stocktwits	ajg	0.07%	28.14		+0.02													
streetinsider-com	ajg	-0%	28.12	$27.89		972,039	$28.24	$27.68	$28.12	$31.92	$24.30		19.80				$1.42	
thecramerreport	ajg		28.12	28.48	-0.10	894155	28.57	28.05										
thestree	ajg	0.0%	$28.12	27.89	0.0	972039	28.24	27.68	28.12	-31.92	24.3	1.10263e8		3.11162186e9				
tickerspy	ajg	0.00%	$28.12	27.89	0.00	972,039	28.24	27.68	28.12	31.92	24.30		17.8	3.1b	4.69%	$0.33		
tmx-quotemedia	ajg	0.00%	28.120	27.890	0.00	972,527	28.240	27.680	28.120	31.920	24.300	110,263,000	19.10	3,100,595,560	4.694	0.330 usd	1.47	
updown	ajg	0.00%	$28.12	$27.89	$0.00	950,405	$28.24	$27.68	$28.12	$31.92	$24.30	110.26b	18.70	$3.10b				
wallstreetsurvivor	ajg	0.00%	28.12	27.89	0.00	970,991	28.24	27.68		31.92	24.30		19.10	$3b	4.70%	1.28 -	1.66	
yahoo-finance	ajg	0.00%	28.12	27.89	0.00	972,039	28.24	27.68	28.12	31.92	22.63		18.63	3.10b	4.70%	1.32	1.51	
ycharts-com	ajg	+0.07%	28.14		+0.02					31.92	24.30		18.51	3.06b	4.70%		1.52	
zacks	ajg		28.12			vol.  972,039	28.24	27.68		31.92	24.30		19.39	3.14 b	4.69	1.32	1.45	
advfn	ziop	-0.55	5.44	5.38	-0.03	473213	5.5	5.34										
barchart	ziop	-0.55%	5.44	5.38	-0.03	490,353	5.50	5.34	5.47	7.85	3.45		0.00	$357.68 m			-0.97	
barrons	ziop	0.55%	5.44	5.38	-0.03	473,112	5.50	5.34				46.00 million		$379.16 million	ziop has not issued dividends in more than 1 year.			
bloomberg	ziop	-0.548%	5.440	5.380	-0.030	473,213	5.500	5.340		7.85	3.45	66.338mil		360.879mil			-0.970	
boston-com	ziop	-0.5484%	5.440 usd	5.380	-0.0300	473,213	5.500	5.340	5.470	7.849	3.450	66,338,107						
bostonmerchant	ziop	-0.5484%	5.440 usd	5.380	-0.0300	473,213	5.500	5.340	5.470	7.849	3.450	66,338,107						
business-insider	ziop	-0.5484%	5.440 usd	5.380	-0.0300	473,213	5.500	5.340	5.470	7.849	3.450	66,338,107						
chron	ziop	-0.5484%	5.440 usd	5.380	-0.0300	473,213	5.500	5.340	5.470	7.849	3.450	66,338,107						
cio-com	ziop	-0.55%	5.440 usd	5.380	-0.0300	473,213	5.500	5.340	5.470	7.849	3.450	66,338,107		361m				
cnn-money	ziop	-0.55%	5.44	5.36	-0.03	473,213	5.50	5.34	5.47				nm	$360.9m				
easystockalterts	ziop	-0.56%	5.44	5.38	-0.03	473213	5.50	5.34	5.47	7.85	3.45						-0.95	
eresearch-fidelity-com	ziop	-0.55%	5.4400	5.3800	-0.0300	+48.24%	5.5000	5.3400	5.4700	7.8490	3.4500	66,338,000	18.14	$362.87m				
finance-abc7-com	ziop	-0.5484%	5.440 usd	5.380	-0.0300	473,112	5.500	5.340	5.470	7.849	3.450	66,338,107						
finance-abc7chicago-com	ziop	-0.5484%	5.440 usd	5.380	-0.0300	473,112	5.500	5.340	5.470	7.849	3.450	66,338,107						
financial-content	ziop	-0.5484%	5.440 usd	5.380	-0.0300	473,112	5.500	5.340	5.470	7.849	3.450	66,338,107						
finapps-forbes-com	ziop	-0.6%	$5.44	5.38	-0.03	473,112	5.50	5.34	5.47	7.84	3.45	66 mil		361 mil	0.0	0.00	-0.97	
finviz	ziop	-0.55%	5.44			473,112			5.47	-30.70%	57.68%	66.34m		360.89m			-0.96	
fool	ziop	-0.55%	$5.44	$5.38	-0.03	473,112	$5.50	$5.34	$5.47	$7.85	$3.45		0.00	$360.88m				
foxbusiness	ziop		$5.44		-0.03	473,213			$5.47									
google-finance	ziop	(-0.55%)	5.44	5.38	-0.03	473,112.00	5.50	5.34		7.85	3.45	66.34m		360.88m			-0.96	
howthemarketworks	ziop	-0.548%	5.44	5.38	-0.03	468,312	5.5	5.34	5.47									
hpcwire	ziop	-0.5484%	5.440 usd	5.380	-0.0300	473,112	5.500	5.340	5.470	7.849	3.450	66,338,107						
insidestocks	ziop	-0.55%	5.44	5.38	-0.03	473213	5.50	5.34										
investopedia	ziop	-0.55 %	$5.44	5.38	-0.03				5.47									
investorguide	ziop	-0.55%	5.44	5.36	-0.03		5.50	5.34		7.85	3.45			357.8m			-1.058	
marketintellisearch	ziop	-0.55 %	$5.44	$5.36	-0.03	480.10k	$5.50	$5.34	$5.47			66.34m	0.00	0.36b	0.0 %		-0.96	
marketwatch	ziop	-0.55%	$5.44	open: 5.38	-0.03	19,101	$5.50	$5.34	$5.47	$7.85	$3.45			$379.16m				
minyanville	ziop	-0.5484%	5.440 usd	5.380	-0.0300	473,112	5.500	5.340	5.470	7.849	3.450	66,338,107						
msn-money	ziop	-0.55%	5.44	5.38	-0.03	473,112	5.50	5.34	5.47	7.85	3.45	66.34 mil	-5.91	360.88 mil			-0.97	
nasdaq-com	ziop	0.55%	$ 5.44	$ 5.38	0.03	473,112	$ 5.50	$ 5.34	$ 5.47	$ 7.849	$ 3.45	66,338,000		$ 360,878,720			$ -0.97	
optimum	ziop	-0.55%	5.44 ( 4:30 pm edt)	5.38	-0.03	473,112	5.50	5.34	5.47	7.85	3.45	66.34m		360.9m			-0.95	
paidcontent	ziop	-0.5484%	5.440 usd	5.380	-0.0300	473,112	5.500	5.340	5.470	7.849	3.450	66,338,107						
pc-quote	ziop	-0.55%	5.44	5.38	-0.03	473,213	5.5	5.34	5.47	7.85	3.45	68,570,074	-5.94565	373,021,000				
personal-wealth-biz	ziop	-0.55%	5.44	5.36	-0.03	473,213	5.50	5.34	5.47	7.85	3.45					0.00	-1.058	
predictwallstreet	ziop	-0.55%	5.44		-0.03	473,112												
raymond-james	ziop	-0.55	5.44	5.38	-0.03	473,112	5.50	5.34	5.44	7.85	3.45						-0.95	
renewable-energy-world	ziop	-0.5484%	5.440 usd	5.380	-0.0300	473,112	5.500	5.340	5.470	7.849	3.450	66,338,107						
screamingmedia	ziop																	
scroli	ziop	%	ziop			0												
simple-stock-quotes	ziop	-0.55%	last trade: 5.44		change: -0.030													
smartmoney	ziop	(-0.55%)	5.44	$5.38	-0.03	473,112	$5.50	$5.34	$5.47	$7.85	$3.45			362,900	0.00%	$0.00		
stocknod	ziop	-0.5484%	5.440 usd	5.380	-0.0300	473,112	5.500	5.340	5.470	7.849	3.450	66,338,107						
stockpickr	ziop	-0.55%	$5.44 -0.03 | -0.55%	5.38	-0.03	473.11k	5.50	5.34	5.47	7.85	3.45							
stocksmart	ziop	%	$6.75	4.75		60,965	7.1	6.73										
stocktwits	ziop	-0.37%	5.45		-0.02													
streetinsider-com	ziop	0.55%	5.44	$5.38	-0.03	473,112	$5.50	$5.34	$5.47	$7.85	$3.45						$-0.95	
thecramerreport	ziop		5.47	5.51	-0.09	493411	5.68	5.36										
thestree	ziop	-0.55%	$5.44	5.38	-0.03	473112	5.5	5.34	5.47	-7.85	3.45	6.6338107e7		3.68839875e8				
tickerspy	ziop	-0.55%	$5.44	5.38	-0.03	473,112	5.50	5.34	5.47	7.85	3.45		-5.9	361.1m	0.00%	$0.00		
tmx-quotemedia	ziop	-0.55%	5.440	5.380	-0.030	473,213	5.500	5.340	5.470	7.849	3.450	66,338,107		360,879,302			-0.95	
updown	ziop	-0.55%	$5.44	$5.38	-$0.03	454,112	$5.50	$5.34	$5.47	$7.85	$3.45	66.33b		$363m			-1.06	
wallstreetsurvivor	ziop	-0.55%	5.44	5.38	-0.03	468,312	5.50	5.34		7.85	3.45			$363m			-0.71	
yahoo-finance	ziop	0.55%	5.44	5.36	0.03	473,112	5.50	5.34	5.47	7.85	3.45			357.85m			-1.06	
ycharts-com	ziop	-0.37%	5.45		-0.02					7.85	3.45			358.34m	0.00%		-0.97	
zacks	ziop	(-0.55%)	5.44		-0.03	vol.  473,112	5.50	5.34		7.85	3.45			373.02 m	0.00	0.00	-.42	
advfn	thmd	0.00	14.99		0.0													
barrons	thmd																	
bloomberg	thmd																	
boston-com	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
bostonmerchant	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
business-insider	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
chron	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
cio-com	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813	26.77	203m				
cnn-money	thmd																	
easystockalterts	thmd	0.00%	14.99	12.26	+0.00	411466	14.99	14.99	14.99	15.26	6.07		25.84				0.58	
finance-abc7-com	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
finance-abc7chicago-com	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
financial-content	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
fool	thmd	0%	$14.99	$0.00	0.00	0	$14.99	$14.97	$14.99	$15.26	$6.52		22.80	$203.11m				
foxbusiness	thmd		$14.99		+0.00	19,086			$14.99									
howthemarketworks	thmd																	
hpcwire	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
insidestocks	thmd																	
investorguide	thmd		0.00															
marketintellisearch	thmd	1.61 %	$80.93	$78.78	1.28	194.90k	$82.00	$77.67	$79.65						%			
marketwatch	thmd																	
minyanville	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
msn-money	thmd																	
paidcontent	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
pc-quote	thmd	0.00%	14.99	0	0.00	0	0	0	14.99	15.26	6.52	13,556,998	22.71212	203,219,000				
personal-wealth-biz	thmd					0												
predictwallstreet	thmd	0.00%	14.99		0.00													
raymond-james	thmd																	
renewable-energy-world	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
screamingmedia	thmd																	
scroli	thmd	%	thmd			0												
simple-stock-quotes	thmd		last trade: 0.00		change: 0.000													
smartmoney	thmd																	
stocknod	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
stockpickr	thmd	0.00%	$14.99 0.00 | 0.00%	14.99	0.00	19.09k	14.99	14.99	14.99	15.26	6.52							
stocksmart	thmd	%	$14.99	14.98		9,036	14.99	14.98										
stocktwits	thmd	0.00%	14.98		0.00													
streetinsider-com	thmd	-0%	14.99	$12.26		411,466	$14.99	$14.99	$14.99	$15.26	$6.07		25.84				$0.58	
thecramerreport	thmd		0.00															
thestree	thmd	0.0%	$14.99	14.99	0.0	19086	14.99	14.99	14.99	-15.26	6.52	1.3556563e7		2.03216627e8				
tickerspy	thmd	0.00%	$14.99	0.00	0.00		0.00	0.00	14.99	15.26	6.29		22.7		0.00%	$0.00		
tmx-quotemedia	thmd																	
wallstreetsurvivor	thmd	-			-		- -											
ycharts-com	thmd																	
zacks	thmd																	
advfn	atls	0.00	46.46		0.0													
barchart	atls	+1.71%	25.01	24.25	+0.42	194,368	25.44	23.70	24.59	27.24	7.56		39.21	$1.28 b	1.81%	$0.44	+1.71	
barrons	atls																	
bloomberg	atls	1.708%	25.010	24.250	0.420	194,368	25.440	23.700		27.36	7.29	51.224mil		1,281.120mil	0.920	0.220 partnership dist	-5.790	
boston-com	atls	+1.708%	25.01 usd	24.25	+0.4200	194,368	25.44	23.70	24.59	27.36	14.25	51,224,302						
bostonmerchant	atls	+1.708%	25.01 usd	24.25	+0.4200	194,368	25.44	23.70	24.59	27.36	14.25	51,224,302						
business-insider	atls	+1.708%	25.01 usd	24.25	+0.4200	194,368	25.44	23.70	24.59	27.36	14.25	51,224,302						
chron	atls	+1.708%	25.01 usd	24.25	+0.4200	194,368	25.44	23.70	24.59	27.36	14.25	51,224,302						
cio-com	atls	+1.71%	25.01 usd	24.25	+0.4200	194,368	25.44	23.70	24.59	27.36	14.25	51,224,302	73.56	1b	1.7	0.44		
cnn-money	atls	+1.71%	25.01	23.73	+0.42	194,368	25.44	23.70	24.59				73.6	$1.3b	1.76%			
easystockalterts	atls	1.73%	25.01	24.25	+0.42	194368	25.44	23.70	24.59	46.53	20.57		73.56				0.34	
eresearch-fidelity-com	atls	1.71%	25.0100	24.2500	0.4200	+239.17%	25.4400	23.7000	24.5900	27.3600	7.2900	51,224,000	3.17	$1.26b	$0.220000	08/19/11		
finance-abc7-com	atls	+1.708%	25.01 usd	24.25	+0.4200	194,368	25.44	23.70	24.59	27.36	14.25	51,224,302						
finance-abc7chicago-com	atls	+1.708%	25.01 usd	24.25	+0.4200	194,368	25.44	23.70	24.59	27.36	14.25	51,224,302						
financial-content	atls	+1.708%	25.01 usd	24.25	+0.4200	194,368	25.44	23.70	24.59	27.36	14.25	51,224,302						
finapps-forbes-com	atls	1.7%	$25.01	24.25	0.42	194,368	25.44	23.70	24.59	27.04	7.29	51 mil		1 bil	3.5	0.88		
finviz	atls	1.71%	25.01			194,368			24.59	-8.18%	248.19%	51.22m	83.37	1.28b		0.44	0.30	
fool	atls	+1.71%	$25.01	$24.25	0.42	194,368	$25.44	$23.70	$24.59	$27.36	$7.29		14.30	$1.28b	8.30%	0.44		
foxbusiness	atls		$25.01		+0.42	194,722			$24.59									
google-finance	atls	(1.71%)	25.01	24.25	+0.42	194,368.00	25.44	23.70		27.36	7.29	51.22m	84.46	1.28b	3.52	0.22	0.30	
howthemarketworks	atls	1.708%	25.01	24.25	0.42	194,368	25.44	23.7	24.59									
hpcwire	atls	+1.708%	25.01 usd	24.25	+0.4200	194,368	25.44	23.70	24.59	27.36	14.25	51,224,302						
insidestocks	atls	+1.71%	25.01	24.25	+0.42	194368	25.44	23.70										
investopedia	atls	+1.71 %	$25.01	24.25	+0.42				24.59									
investorguide	atls	+1.71%	25.01	24.25	+0.42		25.44	23.70		27.36	7.29		13.75	1.281b			1.788	
marketintellisearch	atls	1.71 %	$25.01	$24.25	0.42	189.20k	$25.44	$23.72	$24.59			51.22m	81.97	1.26b	1.79 %		0.30	
marketwatch	atls																	
minyanville	atls	+1.708%	25.01 usd	24.25	+0.4200	194,368	25.44	23.70	24.59	27.36	14.25	51,224,302						
msn-money	atls	+1.71%	25.01	24.25	+0.42	194,368	25.44	23.70	24.59	27.36	7.29	51.22 mil	83.37	1.28 bil	3.58%	0.88	1.71	
nasdaq-com	atls	1.71%	$ 25.01		0.42	194,368	$ 25.44	$ 23.70	$ 24.59	$ 27.36	$ 7.29	51,224,000	14.63	$ 1,281,112,240	1.79 %	$0.440000	$ 1.71	
optimum	atls	+1.71%	25.01 ( 4:15 pm edt)	24.25	+0.42	194,368	25.44	23.70	24.59	46.53	20.57	51.22m	73.6	1.3b	1.76	0.44	0.34	
paidcontent	atls	+1.708%	25.01 usd	24.25	+0.4200	194,368	25.44	23.70	24.59	27.36	14.25	51,224,302						
pc-quote	atls	1.71%	25.01	24.25	0.42	194,368	25.44	23.7	24.59	27.36	7.29	50,363,778	81.96667	1,259,598,000		0.11		
personal-wealth-biz	atls	+1.71%	25.01	24.25		194,722	25.44	23.70	24.59	27.36	7.29		13.75		0.94	0.23	1.788	
predictwallstreet	atls	+1.71%	25.01		+0.42	194,368												
raymond-james	atls	1.71	25.01	24.25	0.42	194,368	25.44	23.70	25.01	27.36	7.29		92.63				0.27	
renewable-energy-world	atls	+1.708%	25.01 usd	24.25	+0.4200	194,368	25.44	23.70	24.59	27.36	14.25	51,224,302						
screamingmedia	atls																	
scroli	atls	%	atls			0												
simple-stock-quotes	atls	+1.71%	last trade: 25.01		change: 0.420								p/e ratio: 13.75					
smartmoney	atls	(1.71%)	25.01	$24.25	0.42	194,368	$25.44	$23.70	$24.59	$27.36	$7.29			1,259,600	1.79%	$0.11		
stocknod	atls	+1.708%	25.01 usd	24.25	+0.4200	194,368	25.44	23.70	24.59	27.36	14.25	51,224,302						
stockpickr	atls	1.71%	$25.01 0.42 | 1.71%	24.25	0.42	194.37k	25.44	23.70	24.59	27.36	7.29							
stocksmart	atls	%	$24.47	43.89		19,579	24.63	24.24										
stocktwits	atls	1.67%	25.00		+0.41													
streetinsider-com	atls	1.71%	25.01	$24.25	+0.42	194,368	$25.44	$23.70	$24.59	$46.53	$20.57		73.56				$0.34	
thecramerreport	atls		24.59	24.52	+0.28	257847	24.70	24.23										
thestree	atls	1.71%	$25.01	24.25	0.42	194368	25.44	23.7	24.59	-27.36	7.29	5.1224302e7		1.245262782e9				
tickerspy	atls	1.71%	$25.01	24.25	+0.42	194,368	25.44	23.70	24.59	27.36	7.29		82.0	1.2b	1.79%	$0.11		
tmx-quotemedia	atls	1.71%	25.010	24.250	0.420	194,722	25.440	23.700	24.590	27.360	7.670	51,224,302	14.40	1,281,119,793	3.519	0.220 usd	1.71	
updown	atls	1.71%	$25.01	$24.25	$0.42	191,768	$25.44	$23.70	$24.59	$27.36	$7.29	51.22b	21.43	$1.26b			1.15	
wallstreetsurvivor	atls	1.71%	25.01	24.25	0.42	194,368	25.44	23.70		27.36	7.67		14.40	$1b	1.80%	0.05 -	1.01	
yahoo-finance	atls	1.71%	25.01	24.25	0.42	194,368	25.44	23.70	24.59	27.36	7.29		13.99	1.28b	1.80%	0.44	1.79	
ycharts-com	atls	+1.67%	25.00		+0.41					27.36	6.73		14.62	1.28b	1.77%		1.71	
zacks	atls	(1.71%)	25.01		0.42	vol.  194,368	25.44	23.70		27.36	6.73							
advfn	vnda	-1.10	7.18	7.2	-0.08	72567	7.3	7.1401										
barchart	vnda	-1.10%	7.18	7.20	-0.08	82,765	7.30	7.14	7.26	10.32	6.04		30.83	$201.76 m			+0.23	
barrons	vnda	1.10%	7.18	7.20	-0.08	72,567	7.30	7.14				28.53 million		$199.25 million	vnda has not issued dividends in more than 1 year.			
bloomberg	vnda	-1.102%	7.180	7.200	-0.080	72,567	7.300	7.140		10.32	6.04	28.103mil	31.217	201.783mil			0.230	
boston-com	vnda	-1.102%	7.180 usd	7.200	-0.0800	72,567	7.300	7.140	7.260	10.32	6.040	28,103,441						
bostonmerchant	vnda	-1.102%	7.180 usd	7.200	-0.0800	72,567	7.300	7.140	7.260	10.32	6.040	28,103,441						
business-insider	vnda	-1.102%	7.180 usd	7.200	-0.0800	72,567	7.300	7.140	7.260	10.32	6.040	28,103,441						
chron	vnda	-1.102%	7.180 usd	7.200	-0.0800	72,567	7.300	7.140	7.260	10.32	6.040	28,103,441						
cio-com	vnda	-1.10%	7.180 usd	7.200	-0.0800	72,567	7.300	7.140	7.260	10.32	6.040	28,103,441	32.64	202m				
cnn-money	vnda	-1.10%	7.18	7.20	-0.08	72,567	7.30	7.14	7.26				32.6	$201.8m				
easystockalterts	vnda	-1.11%	7.18	7.20	-0.08	72567	7.30	7.14	7.26	10.32	6.04		32.64				0.22	
eresearch-fidelity-com	vnda	-1.10%	7.1800	7.2000	-0.0800	0.00%	7.3000	7.1401	7.2600	10.3200	6.0400	28,103,000	7.51	$204.03m				
finance-abc7-com	vnda	-1.102%	7.180 usd	7.200	-0.0800	71,467	7.300	7.140	7.260	10.32	6.040	28,103,441						
finance-abc7chicago-com	vnda	-1.102%	7.180 usd	7.200	-0.0800	71,467	7.300	7.140	7.260	10.32	6.040	28,103,441						
financial-content	vnda	-1.102%	7.180 usd	7.200	-0.0800	71,467	7.300	7.140	7.260	10.32	6.040	28,103,441						
finapps-forbes-com	vnda	-1.1%	$7.18	7.20	-0.08	72,567	7.30	7.14	7.26	10.32	6.04	28 mil	31.2	202 mil	0.0	0.00	0.23	
finviz	vnda	-1.10%	7.18			72,567			7.26	-30.43%	18.87%	28.10m	30.25	204.01m			0.24	
fool	vnda	-1.10%	$7.18	$7.20	-0.08	72,567	$7.30	$7.14	$7.26	$10.32	$6.04		32.20	$201.78m				
foxbusiness	vnda		$7.18		-0.08	72,567			$7.26									
google-finance	vnda	(-1.10%)	7.18	7.20	-0.08	72,567.00	7.30	7.14		10.32	6.04	28.10m	30.21	201.78m			0.24	
howthemarketworks	vnda	-1.102%	7.18	7.2	-0.08	71,467	7.3	7.1401	7.26									
hpcwire	vnda	-1.102%	7.180 usd	7.200	-0.0800	72,567	7.300	7.140	7.260	10.32	6.040	28,103,441						
insidestocks	vnda	-1.10%	7.18	7.20	-0.08	72567	7.30	7.14										
investopedia	vnda	-1.10 %	$7.18	7.20	-0.08				7.26									
investorguide	vnda	-1.10%	7.18	7.21	-0.08		7.30	7.1401		10.32	6.04		31.03	201.8m			0.234	
marketintellisearch	vnda	-1.1 %	$7.18	$7.21	-0.08	66.50k	$7.30	$7.14	$7.26			28.10m	30.25	0.20b	0.0 %		0.24	
marketwatch	vnda	-1.10%	$7.18	open: 7.20	-0.08	7,983	$7.30	$7.14	$7.26	$10.32	$6.04		30.55	$199.25m			0.24	
minyanville	vnda	-1.102%	7.180 usd	7.200	-0.0800	71,467	7.300	7.140	7.260	10.32	6.040	28,103,441						
msn-money	vnda	-1.10%	7.18	7.20	-0.08	72,567	7.30	7.14	7.26	10.32	6.04	28.10 mil	29.92	201.78 mil			0.24	
nasdaq-com	vnda	1.1%	$ 7.18	$ 7.20	0.08	72,567	$ 7.30	$ 7.1401	$ 7.26	$ 10.32	$ 6.04	28,103,000	31.22	$ 201,779,540			$ 0.23	
optimum	vnda	-1.10%	7.18 ( 4:00 pm edt)	7.20	-0.08	71,467	7.30	7.14	7.26	10.32	6.04	28.10m	32.6	201.8m			0.22	
paidcontent	vnda	-1.102%	7.180 usd	7.200	-0.0800	71,467	7.300	7.140	7.260	10.32	6.040	28,103,441						
pc-quote	vnda	-1.10%	7.18	7.2	-0.08	72,567	7.3	7.1401	7.26	10.32	6.04	28,416,128	30.25	204,028,000				
personal-wealth-biz	vnda	-1.10%	7.18	7.21	-0.08	72,567	7.30	7.1401	7.26	10.32	6.04		31.03			0.00	0.234	
predictwallstreet	vnda	-1.10%	7.18		-0.08	72,567												
raymond-james	vnda	-1.10	7.18	7.20	-0.08	72,567	7.30	7.14	7.18	10.32	6.04		29.92				0.24	
renewable-energy-world	vnda	-1.102%	7.180 usd	7.200	-0.0800	72,567	7.300	7.140	7.260	10.32	6.040	28,103,441						
screamingmedia	vnda																	
scroli	vnda	%	vnda			0												
simple-stock-quotes	vnda	-1.10%	last trade: 7.18		change: -0.080								p/e ratio: 31.03					
smartmoney	vnda	(-1.10%)	7.18	$7.20	-0.08	72,567	$7.30	$7.14	$7.26	$10.32	$6.04			204,000	0.00%	$0.00		
stocknod	vnda	-1.102%	7.180 usd	7.200	-0.0800	72,567	7.300	7.140	7.260	10.32	6.040	28,103,441						
stockpickr	vnda	-1.10%	$7.18 -0.08 | -1.10%	7.20	-0.08	72.57k	7.30	7.14	7.26	10.32	6.04							
stocksmart	vnda	%	$7.08	9.39		34,364	7.41	7.08										
stocktwits	vnda	-0.69%	7.21		-0.05													
streetinsider-com	vnda	1.1%	7.18	$7.20	-0.08	71,467	$7.30	$7.14	$7.26	$10.32	$6.04		32.64				$0.22	
thecramerreport	vnda		7.26	7.10	+0.17	134577	7.32	7.03										
thestree	vnda	-1.1%	$7.18	7.2	-0.08	72567	7.3	7.14	7.26	-10.32	6.04	2.8103441e7		1.99253397e8				
tickerspy	vnda	-1.10%	$7.18	7.20	-0.08	72,567	7.30	7.14	7.26	10.32	6.04		30.2	204.0m	0.00%	$0.00		
tmx-quotemedia	vnda	-1.10%	7.180	7.200	-0.080	72,567	7.300	7.140	7.260	10.320	6.040	28,103,441	33.00	201,782,706			0.22	
updown	vnda	-1.10%	$7.18	$7.20	-$0.08	64,422	$7.30	$7.14	$7.26	$10.32	$6.04	28.10b	29.92	$204m			0.24	
wallstreetsurvivor	vnda	-1.10%	7.18	7.20	-0.08	71,467	7.30	7.14		10.32	6.04		33.00	$204m			0.25	
yahoo-finance	vnda	1.10%	7.18	7.21	0.08	72,567	7.30	7.14	7.26	10.32	6.04		30.68	201.78m			0.23	
ycharts-com	vnda	-0.69%	7.21		-0.05					10.32	6.04		31.35	202.60m	0.00%		0.23	
zacks	vnda	(-1.10%)	7.18		-0.08	vol.  72,567	7.30	7.14		10.32	6.04		31.57	204.03 m	0.00	0.00	.23	
advfn	fisv	-1.69	60.36	61.0	-1.04	1194992	61.0	60.12										
barchart	fisv	-1.69%	60.36	60.86	-1.04	1,260,493	61.00	60.12	61.40	65.41	48.75		14.46	$8.82 b			+3.24	
barrons	fisv	1.69%	60.36	61.00	-1.04	1.008m	61.00	60.12				151.70 million		$8.82 billion	fisv has not issued dividends in more than 1 year.			
bloomberg	fisv	-1.694%	60.360	61.000	-1.040	1,194,992	61.000	60.120		65.41	48.70	143.611mil	16.674	8,668.370mil			3.620	
boston-com	fisv	-1.694%	60.36 usd	61.00	-1.040	1,194,992	61.00	60.12	61.40	65.41	47.38	143,611,172						
bostonmerchant	fisv	-1.694%	60.36 usd	61.00	-1.040	1,194,992	61.00	60.12	61.40	65.41	47.38	143,611,172						
business-insider	fisv	-1.694%	60.36 usd	61.00	-1.040	1,194,992	61.00	60.12	61.40	65.41	47.38	143,611,172						
chron	fisv	-1.694%	60.36 usd	61.00	-1.040	1,194,992	61.00	60.12	61.40	65.41	47.38	143,611,172						
cio-com	fisv	-1.69%	60.36 usd	61.00	-1.040	1,194,992	61.00	60.12	61.40	65.41	47.38	143,611,172	18.24	9b				
cnn-money	fisv	-1.69%	60.36	61.00	-1.04	1,184,492	61.00	60.12	61.40				18.2	$8.7b				
easystockalterts	fisv	-1.70%	60.36	61.00	-1.04	1194992	61.00	60.12	61.40	65.41	46.88		18.24				3.31	
eresearch-fidelity-com	fisv	-1.69%	60.3600	61.0000	-1.0400	+25.61%	61.0000	60.1200	61.4000	65.4100	48.7000	143,611,000	2.57	$8.82b				
finance-abc7-com	fisv	-1.694%	60.36 usd	61.00	-1.040	1,194,992	61.00	60.12	61.40	65.41	47.38	143,611,172						
finance-abc7chicago-com	fisv	-1.694%	60.36 usd	61.00	-1.040	1,194,992	61.00	60.12	61.40	65.41	47.38	143,611,172						
financial-content	fisv	-1.694%	60.36 usd	61.00	-1.040	1,194,992	61.00	60.12	61.40	65.41	47.38	143,611,172						
finapps-forbes-com	fisv	-1.7%	$60.36	61.00	-1.04	1,194,992	61.00	60.12	61.40	65.41	48.70	144 mil	19.9	9 bil	0.0	0.00	3.03	
finviz	fisv	-1.69%	60.36			1,184,892			61.40	-7.72%	23.94%	143.61m	18.55	8.82b			3.31	
fool	fisv	-1.69%	$60.36	$61.00	-1.04	1,176,450	$61.00	$60.12	$61.40	$65.41	$48.70		19.00	$8.67b				
foxbusiness	fisv		$60.36		-1.04	1,200,615			$61.40									
google-finance	fisv	(-1.69%)	60.36	61.00	-1.04	1.19m	61.00	60.12		65.41	48.70	143.61m	19.30	8.67b			3.13	
howthemarketworks	fisv	-1.694%	60.36	61	-1.04	1,194,992	61	60.12	61.4									
hpcwire	fisv	-1.694%	60.36 usd	61.00	-1.040	1,194,992	61.00	60.12	61.40	65.41	47.38	143,611,172						
insidestocks	fisv	-1.69%	60.36	60.86	-1.04	1184333	61.00	60.12					price earnings ratio: 14.20					
investopedia	fisv	-1.69 %	$60.36	61.00	-1.04				61.40									
investorguide	fisv	-1.69%	60.36	61.00	-1.04		61.00	60.12		65.41	48.70		20.14	8.704b			3.049	
marketintellisearch	fisv	-1.79 %	$60.30	$61.00	-1.10	1163.00k	$61.00	$60.12	$61.40			143.61m	18.55	8.82b	0.0 %		3.31	
marketwatch	fisv	-1.69%	$60.36	open: 61.00	-1.04	23,670	$61.00	$60.12	$61.40	$65.41	$48.76		18.76	$8.82b			3.22	
minyanville	fisv	-1.694%	60.36 usd	61.00	-1.040	1,194,992	61.00	60.12	61.40	65.41	47.38	143,611,172						
msn-money	fisv	-1.69%	60.36	61.00	-1.04	1.19 mil	61.00	60.12	61.40	65.41	48.70	143.61 mil	17.05	8.67 bil			3.03	
nasdaq-com	fisv	1.69%	$ 60.36	$ 61	1.04	1,194,992	$ 61	$ 60.12	$ 61.40	$ 65.41	$ 48.70	143,611,000	19.92	$ 8,668,359,960			$ 3.03	
optimum	fisv	-1.69%	60.36 ( 4:11 pm edt)	61.00	-1.04	1,183,648	61.00	60.12	61.40	65.41	47.38	143.61m	18.2	8.7b			3.31	
paidcontent	fisv	-1.694%	60.36 usd	61.00	-1.040	1,194,992	61.00	60.12	61.40	65.41	47.38	143,611,172						
pc-quote	fisv	-1.69%	60.36	61.0	-1.04	1,202,018	61.0	60.12	61.4	65.41	48.70	146,085,421	17.34463	8,817,716,000				
personal-wealth-biz	fisv	-1.69%	60.36	61.00	-1.04	1,200,615	61.00	60.12	61.40	65.41	48.70		20.14			0.00	3.049	
predictwallstreet	fisv	-1.71%	60.35		-1.05	872,849												
raymond-james	fisv	-1.69	60.36	61.00	-1.04	1,194,992	61.00	60.12	60.36	65.41	48.70		19.10				3.16	
renewable-energy-world	fisv	-1.694%	60.36 usd	61.00	-1.040	1,194,992	61.00	60.12	61.40	65.41	47.38	143,611,172						
screamingmedia	fisv																	
scroli	fisv	-1.69%	fisv 60.36	61.00	-1.04	905,370	61.00	60.12	61.40	65.41	48.70		19.30				3.13	
simple-stock-quotes	fisv	-1.69%	last trade: 60.36		change: -1.040								p/e ratio: 20.14					
smartmoney	fisv	(-1.69%)	60.36	$61.00	-1.04	1,194,992	$61.00	$60.12	$61.40	$65.41	$48.70			8,817,700	0.00%	$0.00		
stocknod	fisv	-1.694%	60.36 usd	61.00	-1.040	1,194,992	61.00	60.12	61.40	65.41	47.38	143,611,172						
stockpickr	fisv	-1.69%	$60.36 -1.04 | -1.69%	61.00	-1.04	1.18m	61.00	60.12	61.40	65.41	48.70							
stocksmart	fisv	%	$63.6	59.12		169,976	64.87	63.55										
stocktwits	fisv	-1.79%	60.30		-1.10													
streetinsider-com	fisv	1.69%	60.36	$61.00	-1.04	1,194,992	$61.00	$60.12	$61.40	$65.41	$46.88		18.24				$3.31	
thecramerreport	fisv		61.40	61.51	-0.05	900789	62.09	61.085										
thestree	fisv	-1.69%	$60.36	61.0	-1.04	1183648	61.0	60.12	61.4	-65.41	48.7	1.43611172e8		8.824906519e9				
tickerspy	fisv	-1.69%	$60.36	61.00	-1.04	1,183,648	61.00	60.12	61.40	65.41	48.70		17.3	8.8b	0.00%	$0.00		
tmx-quotemedia	fisv	-1.69%	60.360	61.000	-1.040	1,200,615	61.000	60.120	61.400	65.410	48.700	143,611,172	20.30	8,668,370,342			3.03	
updown	fisv	-1.69%	$60.36	$61.00	-$1.04	1,171,950	$61.00	$60.12	$61.40	$65.41	$48.70	143.61b	18.75	$8.81b				
wallstreetsurvivor	fisv	-1.69%	60.36	61.00	-1.04	1,184,892	61.00	60.12		65.41	48.76		20.30	$9b			3.27	
yahoo-finance	fisv	1.69%	60.36	61.00	1.04	1,194,992	61.00	60.12	61.40	65.41	48.70		19.80	8.70b			3.05	
ycharts-com	fisv	-1.79%	60.30		-1.10					65.41	47.38		18.61	8.81b	0.00%		3.24	
zacks	fisv	(-1.69%)	60.36		-1.04	vol.  1,194,592	61.00	60.12		65.41	47.38		14.45	8.82 b	0.00	0.00	4.25	
advfn	bgcp	0.37	8.19	8.04	0.03	1563197	8.39	7.9										
barchart	bgcp	+0.37%	8.19	8.04	+0.03	1,576,246	8.39	7.90	8.16	9.88	4.66		12.25	$810.48 m	8.28%	$0.68	+0.37	
barrons	bgcp	0.37%	8.19	8.04	+0.03	1.563m	8.39	7.90				228.57 million		$991.73 million	8.30%	$0.17		
bloomberg	bgcp	0.368%	8.190	8.040	0.030	1,563,197	8.390	7.900		10.07	4.91	84.930mil	21.553	2,120.065mil	7.204	0.170 regular cash	0.380	
boston-com	bgcp	+0.3676%	8.190 usd	8.040	+0.0300	1,563,197	8.390	7.900	8.160	10.07	4.910	84,930,065						
bostonmerchant	bgcp	+0.3676%	8.190 usd	8.040	+0.0300	1,563,197	8.390	7.900	8.160	10.07	4.910	84,930,065						
business-insider	bgcp	+0.3676%	8.190 usd	8.040	+0.0300	1,563,197	8.390	7.900	8.160	10.07	4.910	84,930,065						
chron	bgcp	+0.3676%	8.190 usd	8.040	+0.0300	1,563,197	8.390	7.900	8.160	10.07	4.910	84,930,065						
cio-com	bgcp	+0.37%	8.190 usd	8.040	+0.0300	1,563,197	8.390	7.900	8.160	10.07	4.910	84,930,065	21.55	696m	8.1	0.68		
cnn-money	bgcp	+0.37%	8.19	8.04	+0.03	1,563,082	8.39	7.90	8.16				21.6	$695.6m	8.30%			
easystockalterts	bgcp	0.37%	8.19	8.04	+0.03	1563197	8.39	7.90	8.16	10.07	4.91		21.55				0.38	
eresearch-fidelity-com	bgcp	0.37%	8.1900	8.0400	0.0300	+50.28%	8.3900	7.9000	8.1600	10.0700	4.9100	120,795,000	6.44	$985.69m	$0.170000	08/25/11		
finance-abc7-com	bgcp	+0.3676%	8.190 usd	8.040	+0.0300	1,563,197	8.390	7.900	8.160	10.07	4.910	84,930,065						
finance-abc7chicago-com	bgcp	+0.3676%	8.190 usd	8.040	+0.0300	1,563,197	8.390	7.900	8.160	10.07	4.910	84,930,065						
financial-content	bgcp	+0.3676%	8.190 usd	8.040	+0.0300	1,563,197	8.390	7.900	8.160	10.07	4.910	84,930,065						
finapps-forbes-com	bgcp	0.4%	$8.19	8.04	0.03	1,563,197	8.39	7.90	8.16	10.07	4.91	86 mil	22.1	704 mil	7.6	0.62	0.37	
finviz	bgcp	0.37%	8.19			1,563,082			8.16	-17.08%	75.80%	120.80m	22.14	989.35m		0.68	0.37	
fool	bgcp	+0.37%	$8.19	$8.04	0.03	1,563,082	$8.39	$7.90	$8.16	$10.07	$4.91		21.60	$980.98m	8.10%	0.68		
foxbusiness	bgcp		$8.19		+0.03	1,563,197			$8.16									
google-finance	bgcp	(0.37%)	8.19	8.04	+0.03	1.56m	8.39	7.90		10.07	4.91	120.80m	22.39	989.38m	8.30	0.17	0.37	
howthemarketworks	bgcp	0.368%	8.19	8.04	0.03	1,560,282	8.39	7.9	8.16									
hpcwire	bgcp	+0.3676%	8.190 usd	8.040	+0.0300	1,563,197	8.390	7.900	8.160	10.07	4.910	84,930,065						
insidestocks	bgcp	+0.37%	8.19	8.04	+0.03	1563197	8.39	7.90					price earnings ratio: 11.22					
investopedia	bgcp	+0.37 %	$8.19	8.04	+0.03				8.16									
investorguide	bgcp	+0.37%	8.19	8.03	+0.03		8.39	7.90		10.07	4.91		27.66	981.0m			0.295	
marketintellisearch	bgcp	0.37 %	$8.19	$8.03	0.03	1525.90k	$8.39	$7.90	$8.16			120.80m	22.05	0.99b	8.33 %		0.37	
marketwatch	bgcp	+0.37%	$8.19	open: 8.04	+0.03	6,389	$8.39	$7.90	$8.16	$10.07	$4.91		22.34	$991.73m	8.30%	0.17	0.37	
minyanville	bgcp	+0.3676%	8.190 usd	8.040	+0.0300	1,563,197	8.390	7.900	8.160	10.07	4.910	84,930,065						
msn-money	bgcp	+0.37%	8.19	8.04	+0.03	1.56 mil	8.39	7.90	8.16	10.07	4.91	120.80 mil	21.55	989.31 mil	8.33%	0.68	0.37	
nasdaq-com	bgcp	0.37%	$ 8.19	$ 8.04	0.03	1,563,197	$ 8.39	$ 7.90	$ 8.16	$ 10.07	$ 4.91	84,930,000	22.14	$ 695,576,700	8.33 %	$0.680000	$ 0.37	
optimum	bgcp	+0.37%	8.19 ( 4:30 pm edt)	8.04	+0.03	1,563,197	8.39	7.90	8.16	10.07	4.91	84.93m	21.6	695.6m	8.30	0.68	0.38	
paidcontent	bgcp	+0.3676%	8.190 usd	8.040	+0.0300	1,563,197	8.390	7.900	8.160	10.07	4.910	84,930,065						
pc-quote	bgcp	0.37%	8.19	8.04	0.03	1,563,197	8.39	7.9	8.16	10.07	4.91	85,632,173	21.47368	701,328,000		0.17		
personal-wealth-biz	bgcp	+0.37%	8.19	8.03		1,563,197	8.39	7.90	8.16	10.07	4.91		27.66		7.23	0.59	0.295	
predictwallstreet	bgcp	+0.37%	8.18		+0.03	1,563,197												
raymond-james	bgcp	0.37	8.19	8.04	0.03	1,563,197	8.39	7.90	8.19	10.07	4.91		22.14				0.37	
renewable-energy-world	bgcp	+0.3676%	8.190 usd	8.040	+0.0300	1,563,197	8.390	7.900	8.160	10.07	4.910	84,930,065						
screamingmedia	bgcp																	
scroli	bgcp	%	bgcp			0												
simple-stock-quotes	bgcp	+0.37%	last trade: 8.19		change: 0.030								p/e ratio: 27.66					
smartmoney	bgcp	(0.37%)	8.19	$8.04	0.03	1,563,197	$8.39	$7.90	$8.16	$10.07	$4.91			693,000	8.33%	$0.17		
stocknod	bgcp	+0.3676%	8.190 usd	8.040	+0.0300	1,563,197	8.390	7.900	8.160	10.07	4.910	84,930,065						
stockpickr	bgcp	0.37%	$8.19 0.03 | 0.37%	8.04	0.03	1.56m	8.39	7.90	8.16	10.07	4.91							
stocksmart	bgcp	%	$7.935	8.45		167,811	8.28	7.93										
stocktwits	bgcp	0.49%	8.20		+0.04													
streetinsider-com	bgcp	0.37%	8.19	$8.04	+0.03	1,563,197	$8.39	$7.90	$8.16	$10.07	$4.91		21.55				$0.38	
thecramerreport	bgcp		8.16	8.19	-0.05	1257436	8.24	8.05										
thestree	bgcp	0.37%	$8.19	8.04	0.03	1563082	8.39	7.9	8.16	-10.07	4.91	1.19778172e8		6.97275834e8				
tickerspy	bgcp	0.37%	$8.19	8.04	+0.03	1,563,197	8.39	7.90	8.16	10.07	4.91		21.5	817.6m	8.33%	$0.17		
tmx-quotemedia	bgcp	0.37%	8.190	8.040	0.030	1,563,197	8.390	7.900	8.160	10.070	4.910	119,778,172	21.50	980,983,229	8.303	0.170 usd	0.38	
updown	bgcp	0.37%	$8.19	$8.04	$0.03	1,554,314	$8.39	$7.90	$8.16	$10.07	$4.91	119.77b	22.03	$977m				
wallstreetsurvivor	bgcp	0.37%	8.19	8.04	0.03	1,560,282	8.39	7.90		10.07	4.91		21.50	$693m	8.30%	0.48 -	0.24	
yahoo-finance	bgcp	0.37%	8.19	8.03	0.03	1,563,197	8.39	7.90	8.16	10.07	4.91		27.76	980.98m	8.30%	0.68	0.30	
ycharts-com	bgcp	+0.49%	8.20		+0.04					10.07	4.91		21.58	811.47m	8.26%		0.38	
zacks	bgcp	(0.37%)	8.19		0.03	vol.  1,563,197	8.39	7.90		10.07	4.91		12.18	977.39 m	8.33	0.68	.67	
advfn	wfm	-0.66	66.7	66.09	-0.44	2066880	67.44	65.57										
barchart	wfm	-0.66%	66.70	66.83	-0.44	1,823,102	67.43	65.57	67.14	68.00	33.86		35.37	$11.58 b	0.61%	$0.40	+1.73	
barrons	wfm	0.55%	66.77	66.09	-0.37	1.946m	67.44	65.57				171.71 million		$11.50 billion	0.60%	$0.1		
bloomberg	wfm	-0.655%	66.700	66.090	-0.440	2,066,880	67.440	65.570		68.00	34.04	175.713mil	35.668	11,720.040mil	0.447	0.100 regular cash	1.870	
boston-com	wfm	-0.6553%	66.70 usd	66.09	-0.4400	2,060,632	67.44	65.57	67.14	68.00	34.04	175,712,740						
bostonmerchant	wfm	-0.6553%	66.70 usd	66.09	-0.4400	2,060,632	67.44	65.57	67.14	68.00	34.04	175,712,740						
business-insider	wfm	-0.6553%	66.70 usd	66.09	-0.4400	2,060,632	67.44	65.57	67.14	68.00	34.04	175,712,740						
chron	wfm	-0.6553%	66.70 usd	66.09	-0.4400	2,060,632	67.44	65.57	67.14	68.00	34.04	175,712,740						
cio-com	wfm	-0.66%	66.70 usd	66.09	-0.4400	2,060,632	67.44	65.57	67.14	68.00	34.04	175,712,740	38.55	12b	0.6	0.4		
cnn-money	wfm	-0.66%	66.70	66.09	-0.44	2,066,980	67.43	65.57	67.14				38.6	$11.7b	0.60%			
easystockalterts	wfm	-0.67%	66.70	66.09	-0.44	2060632	67.44	65.57	67.14	68.00	53.92		38.55				1.73	
eresearch-fidelity-com	wfm	-0.66%	66.7000	66.0900	-0.4400	+70.23%	67.4400	65.5700	67.1400	68.0000	34.0400	175,713,000	3.50	$11.80b	$0.100000	07/05/11		
finance-abc7-com	wfm	-0.6553%	66.70 usd	66.09	-0.4400	2,060,632	67.44	65.57	67.14	68.00	34.04	175,712,740						
finance-abc7chicago-com	wfm	-0.6553%	66.70 usd	66.09	-0.4400	2,060,632	67.44	65.57	67.14	68.00	34.04	175,712,740						
financial-content	wfm	-0.6553%	66.70 usd	66.09	-0.4400	2,060,632	67.44	65.57	67.14	68.00	34.04	175,712,740						
finapps-forbes-com	wfm	-0.7%	$66.70	66.09	-0.44	2,066,880	67.44	65.57	67.14	68.00	34.04	176 mil	36.0	12 bil	0.6	0.40	1.85	
finviz	wfm	-0.66%	66.70			2,066,880			67.14	-1.91%	96.97%	175.71m	38.81	11.80b		0.40	1.73	
fool	wfm	-0.66%	$66.70	$66.09	-0.44	2,065,492	$67.44	$65.57	$67.14	$68.00	$34.04		37.80	$11.72b	4.20%	0.40		
foxbusiness	wfm		$66.70		-0.44	2,069,289			$67.14									
google-finance	wfm	(-0.66%)	66.70	66.09	-0.44	2.07m	67.44	65.57		68.00	34.04	177.19m	36.16	11.82b	0.60	0.10	1.84	
howthemarketworks	wfm	-0.655%	66.7	66.09	-0.44	2,058,131	67.44	65.57	67.14									
hpcwire	wfm	-0.6553%	66.70 usd	66.09	-0.4400	2,060,632	67.44	65.57	67.14	68.00	34.04	175,712,740						
insidestocks	wfm	-0.66%	66.70	66.83	-0.44	1721534	67.43	65.57					price earnings ratio: 36.05					
investopedia	wfm	-0.66 %	$66.70	66.09	-0.44				67.14									
marketintellisearch	wfm	-0.8 %	$21.02	$20.96	-0.17	1479.90k	$21.27	$20.72	$21.19						%			
marketwatch	wfm	-0.66%	$66.70	open: 66.09	-0.44	22,887	$67.44	$65.57	$67.14	$68.00	$34.04		39.18	$11.50b	0.60%	0.10	1.70	
minyanville	wfm	-0.6553%	66.70 usd	66.09	-0.4400	2,060,632	67.44	65.57	67.14	68.00	34.04	175,712,740						
msn-money	wfm	-0.66%	66.70	66.09	-0.44	2.07 mil	67.44	65.57	67.14	68.00	34.04	175.71 mil	36.25	11.72 bil	0.60%	0.40	1.84	
nasdaq-com	wfm	0.66%	$ 66.70	$ 66.09	0.44	2,066,880	$ 67.44	$ 65.57	$ 67.14	$ 68	$ 34.04	175,713,000	36.05	$ 11,720,057,100	0.6 %	$0.400000	$ 1.85	
optimum	wfm	-0.66%	66.70 ( 4:00 pm edt)	66.09	-0.44	2,058,131	67.44	65.57	67.14	68.00	53.92	175.71m	38.6	11.7b	0.60	0.40	1.73	
paidcontent	wfm	-0.6553%	66.70 usd	66.09	-0.4400	2,060,632	67.44	65.57	67.14	68.00	34.04	175,712,740						
pc-quote	wfm	-0.66%	66.7	66.09	-0.44	2,069,289	67.44	65.57	67.14	68.00	34.04	176,872,129	36.48913	11,797,371,000		0.1		
personal-wealth-biz	wfm	-0.66%	66.70	66.09	-0.44	2,069,289	67.44	65.57	67.14	68.00	34.04		38.65		0.45	0.30	1.737	
predictwallstreet	wfm	-0.66%	66.70		-0.44	2,066,880												
raymond-james	wfm	-0.66	66.70	66.09	-0.44	2,066,880	67.44	65.57	66.70	68.00	34.04		35.86				1.86	
renewable-energy-world	wfm	-0.6553%	66.70 usd	66.09	-0.4400	2,060,632	67.44	65.57	67.14	68.00	34.04	175,712,740						
screamingmedia	wfm																	
scroli	wfm	%	wfm			0												
simple-stock-quotes	wfm	-0.66%	last trade: 66.70		change: -0.440								p/e ratio: 38.65					
smartmoney	wfm	(-0.66%)	66.70	$66.09	-0.44	2,066,880	$67.44	$65.57	$67.14	$68.00	$34.04			11,797,400	0.60%	$0.10		
stocknod	wfm	-0.6553%	66.70 usd	66.09	-0.4400	2,060,632	67.44	65.57	67.14	68.00	34.04	175,712,740						
stockpickr	wfm	-0.66%	$66.70 -0.44 | -0.66%	66.09	-0.44	2.07m	67.44	65.57	67.14	68.00	34.04							
stocksmart	wfm	%	$59.59	06/01 3:58 pm														
stocktwits	wfm	-0.52%	66.79		-0.35													
streetinsider-com	wfm	0.66%	66.70	$66.09	-0.44	2,058,131	$67.44	$65.57	$67.14	$68.00	$53.92		38.55				$1.73	
thecramerreport	wfm		67.14	67.25	+1.71	3922208	68.00	65.43										
thestree	wfm	-0.66%	$66.7	66.09	-0.44	2066880	67.44	65.57	67.14	-68.0	34.04	1.7571274e8		1.1496884578e10				
tickerspy	wfm	-0.66%	$66.70	66.09	-0.44	2,065,492	67.44	65.57	67.14	68.00	34.04		36.5	11.7b	0.60%	$0.10		
tmx-quotemedia	wfm	-0.66%	66.700	66.090	-0.440	2,069,289	67.440	65.570	67.140	68.000	34.040	175,712,740	38.80	11,720,039,758	0.596	0.100 usd	1.73	
updown	wfm	-0.66%	$66.70	$66.09	-$0.44	2,040,025	$67.44	$65.57	$67.14	$68.00	$34.04	175.71b	38.32	$11.79b			1.75	
wallstreetsurvivor	wfm	-0.66%	66.70	66.09	-0.44	2,058,131	67.44	65.57		68.00	34.04		38.80	$12b	0.60%		1.43	
yahoo-finance	wfm	0.66%	66.70	66.09	0.44	2,066,880	67.44	65.57	67.14	68.00	34.04		38.40	11.72b	0.60%	0.40	1.74	
ycharts-com	wfm	-0.52%	66.79		-0.35					68.00	34.04		35.91	11.74b	0.60%		1.86	
zacks	wfm	(-0.66%)	66.70		-0.44	vol.  2,066,980	67.44	65.57		68.00	34.04		36.29	11.80 b	0.60	0.40	1.85	
advfn	weys	-0.90	23.16	23.01	-0.21	7544	23.92	23.01										
barchart	weys	-0.90%	23.16	23.01	-0.21	9,387	23.92	23.01	23.37	26.44	21.80		19.83	$263.10 m	2.78%	$0.64	+1.16	
barrons	weys	0.90%	23.16	23.01	-0.21	7,544	23.92	23.01				11.49 million		$320.96 million	2.76%	$0.16		
bloomberg	weys	-0.899%	23.160	23.010	-0.210	7,544	23.920	23.010		26.80	22.25	11.354mil	19.966	262.948mil	2.763	0.160 regular cash	1.160	
boston-com	weys	-0.8986%	23.16 usd	23.01	-0.2100	7,544	23.92	23.01	23.37	26.80	22.25	11,353,547						
bostonmerchant	weys	-0.8986%	23.16 usd	23.01	-0.2100	7,544	23.92	23.01	23.37	26.80	22.25	11,353,547						
business-insider	weys	-0.8986%	23.16 usd	23.01	-0.2100	7,544	23.92	23.01	23.37	26.80	22.25	11,353,547						
chron	weys	-0.8986%	23.16 usd	23.01	-0.2100	7,544	23.92	23.01	23.37	26.80	22.25	11,353,547						
cio-com	weys	-0.90%	23.16 usd	23.01	-0.2100	7,544	23.92	23.01	23.37	26.80	22.25	11,353,547	19.97	263m	2.5	0.64		
cnn-money	weys	-0.90%	23.16	23.01	-0.21	7,544	23.92	23.01	23.37				20.0	$263.0m	2.76%			
easystockalterts	weys	-0.91%	23.16	23.01	-0.21	7544	23.92	23.01	23.37	26.80	22.25		19.97				1.16	
eresearch-fidelity-com	weys	-0.90%	23.1600	23.0100	-0.2100	-5.73%	23.9200	23.0100	23.3700	26.7965	22.2500	11,354,000	23.33	$265.34m	$0.160000	07/01/11		
finance-abc7-com	weys	-0.8986%	23.16 usd	23.01	-0.2100	7,544	23.92	23.01	23.37	26.80	22.25	11,353,547						
finance-abc7chicago-com	weys	-0.8986%	23.16 usd	23.01	-0.2100	7,544	23.92	23.01	23.37	26.80	22.25	11,353,547						
financial-content	weys	-0.8986%	23.16 usd	23.01	-0.2100	7,544	23.92	23.01	23.37	26.80	22.25	11,353,547						
finapps-forbes-com	weys	-0.9%	$23.16	23.01	-0.21	7,544	23.92	23.01	23.37	26.79	22.25	11 mil		263 mil	2.8	0.64		
finviz	weys	-0.90%	23.16			7,544			23.37	-12.40%	6.22%	11.35m	20.32	265.25m		0.64	1.15	
fool	weys	-0.90%	$23.16	$23.01	-0.21	7,544	$23.92	$23.01	$23.37	$26.80	$22.25		19.80	$262.95m	2.70%	0.64		
foxbusiness	weys		$23.16		-0.21	7,544			$23.37									
google-finance	weys	(-0.90%)	23.16	23.01	-0.21	7,544.00	23.92	23.01		26.80	22.25	11.35m	20.12	262.95m	2.76	0.16	1.15	
howthemarketworks	weys	-0.899%	23.16	23.01	-0.21	7,444	23.92	23.01	23.37									
hpcwire	weys	-0.8986%	23.16 usd	23.01	-0.2100	7,544	23.92	23.01	23.37	26.80	22.25	11,353,547						
insidestocks	weys	-0.90%	23.16	23.01	-0.21	7544	23.92	23.01										
investopedia	weys	-0.90 %	$23.16	23.01	-0.21				23.37									
investorguide	weys	-0.90%	23.16	23.01	-0.21		23.92	23.01		26.80	22.25		20.32	262.9m			1.15	
marketintellisearch	weys	-0.9 %	$23.16	$23.01	-0.21	5.30k	$23.92	$23.01	$23.37			11.35m	20.32	0.27b	2.74 %		1.15	
marketwatch	weys	-0.90%	$23.41	open: 23.01	-0.21	180	$23.92	$23.01	$23.37	$26.80	$22.25		19.97	$320.97m	2.76%	0.16	1.16	
minyanville	weys	-0.8986%	23.16 usd	23.01	-0.2100	7,544	23.92	23.01	23.37	26.80	22.25	11,353,547						
msn-money	weys	-0.90%	23.16	23.01	-0.21	7,544	23.92	23.01	23.37	26.80	22.25	11.35 mil	20.14	262.95 mil	2.74%	0.64	1.15	
nasdaq-com	weys	0.9%	$ 23.16	$ 23.01	0.21	7,544	$ 23.92	$ 23.01	$ 23.37	$ 26.7965	$ 22.25	11,354,000	19.97	$ 262,958,640	2.74 %	$0.640000	$ 1.16	
optimum	weys	-0.90%	23.16 ( 4:00 pm edt)	23.01	-0.21	7,444	23.92	23.01	23.37	26.80	22.25	11.35m	20.0	262.9m	2.76	0.64	1.16	
paidcontent	weys	-0.8986%	23.16 usd	23.01	-0.2100	7,544	23.92	23.01	23.37	26.80	22.25	11,353,547						
pc-quote	weys	-0.90%	23.16	23.01	-0.21	7,544	23.92	23.01	23.37	26.80	22.25	11,456,952	20.32174	265,343,000		0.16		
personal-wealth-biz	weys	-0.90%	23.16	23.01	-0.21	7,544	23.92	23.01	23.37	26.80	22.25		20.32		2.74	0.64	1.15	
predictwallstreet	weys	-0.90%	23.16		-0.21	7,544												
raymond-james	weys	-0.90	23.16	23.01	-0.21	7,544	23.92	23.01	23.16	26.80	22.25		19.80				1.17	
renewable-energy-world	weys	-0.8986%	23.16 usd	23.01	-0.2100	7,544	23.92	23.01	23.37	26.80	22.25	11,353,547						
screamingmedia	weys																	
scroli	weys	%	weys			0												
simple-stock-quotes	weys	-0.90%	last trade: 23.16		change: -0.210								p/e ratio: 20.32					
smartmoney	weys	(-0.90%)	23.16	$23.01	-0.21	7,544	$23.92	$23.01	$23.37	$26.80	$22.25			265,300	2.74%	$0.16		
stocknod	weys	-0.8986%	23.16 usd	23.01	-0.2100	7,544	23.92	23.01	23.37	26.80	22.25	11,353,547						
stockpickr	weys	-0.90%	$23.16 -0.21 | -0.90%	23.01	-0.21	7.54k	23.92	23.01	23.37	26.80	22.25							
stocksmart	weys	%	$23.93	25.11		1,765	23.94	23.31										
stocktwits	weys	-0.69%	23.21		-0.16													
streetinsider-com	weys	0.9%	23.16	$23.01	-0.21	7,444	$23.92	$23.01	$23.37	$26.80	$22.25		19.97				$1.16	
thecramerreport	weys		23.37	23.10	+0.37	13983	23.50	23.00										
thestree	weys	-0.9%	$23.16	23.01	-0.21	7544	23.92	23.01	23.37	-26.8	22.25	1.1353547e7		2.61131581e8				
tickerspy	weys	-0.90%	$23.16	23.01	-0.21	7,544	23.92	23.01	23.37	26.80	22.25		20.3	265.3m	2.74%	$0.16		
tmx-quotemedia	weys	-0.90%	23.160	23.010	-0.210	7,544	23.920	23.010	23.370	26.797	22.250	11,353,547	20.10	262,948,149	2.739	0.160 usd	1.16	
updown	weys	-0.90%	$23.16	$23.01	-$0.21	7,364	$23.92	$23.01	$23.37	$26.80	$22.25	11.35b	20.03	$265m			1.17	
wallstreetsurvivor	weys	-0.90%	23.16	23.01	-0.21	7,444	23.92	23.01		26.80	22.25		20.10	$265m	2.70%	0.63 -	1.19	
yahoo-finance	weys	0.90%	23.16	23.01	0.21	7,544	23.92	23.01	23.37	26.80	22.25		20.14	262.94m	2.80%	0.64	1.15	
ycharts-com	weys	-0.68%	23.21		-0.16					26.80	22.25		20.18	263.67m	2.82%		1.15	
zacks	weys	(-0.90%)	23.16		-0.21	vol.  7,544	23.92	23.01		26.80	22.25		20.15	265.34 m	2.74	0.64	1.16	
advfn	dw	-0.05	21.3	20.93	-0.01	134805	21.37	20.78										
barchart	dw	-0.05%	21.30	20.93	-0.01	134,805	21.37	20.78	21.31	26.78	17.43		16.19	$470.09 m			+1.35	
barrons	dw			20.93		134,805	21.37	20.78				22.27 million		$471.62 million		$1.5		
bloomberg	dw	-0.047%	21.300	20.930	-0.010	134,805	21.370	20.780		26.78	17.43	22.069mil	16.136	470.074mil	7.042	1.500 special cash	1.320	
boston-com	dw	-0.0469%	21.30 usd	20.93	-0.0100	134,805	21.37	20.78	21.31	26.51	18.62	22,069,226						
bostonmerchant	dw	-0.0469%	21.30 usd	20.93	-0.0100	134,805	21.37	20.78	21.31	26.51	18.62	22,069,226						
business-insider	dw	-0.0469%	21.30 usd	20.93	-0.0100	134,805	21.37	20.78	21.31	26.51	18.62	22,069,226						
chron	dw	-0.0469%	21.30 usd	20.93	-0.0100	134,805	21.37	20.78	21.31	26.51	18.62	22,069,226						
cio-com	dw	-0.05%	21.30 usd	20.93	-0.0100	134,805	21.37	20.78	21.31	26.51	18.62	22,069,226	15.78	470m				
cnn-money	dw	-0.05%today&rsquo;s change	21.30data as of 4:03pm et	20.99	-0.01	134,805	21.37	20.78	21.31				15.8	$470.1m				
easystockalterts	dw	-0.05%	21.30	20.93	-0.01	134805	21.37	20.78	21.31	26.78	18.62		15.78				1.35	
eresearch-fidelity-com	dw	-0.05%	21.3000	20.9300	-0.0100	+1.04%	21.3700	20.7800	21.3100	26.7800	18.6200	22,069,000	9.63	$470.29m				
finance-abc7-com	dw	-0.0469%	21.30 usd	20.93	-0.0100	134,805	21.37	20.78	21.31	26.51	18.62	22,069,226						
finance-abc7chicago-com	dw	-0.0469%	21.30 usd	20.93	-0.0100	134,805	21.37	20.78	21.31	26.51	18.62	22,069,226						
financial-content	dw	-0.0469%	21.30 usd	20.93	-0.0100	134,805	21.37	20.78	21.31	26.51	18.62	22,069,226						
finapps-forbes-com	dw	-0.1%	$21.30	20.93	-0.01	134,805	21.37	20.78	21.31	26.78	18.62	22 mil	15.8	470 mil	0.0	0.00	1.35	
finviz	dw	-0.05%	21.30			134,805			21.31	-20.46%	14.39%	22.07m	15.78	470.09m			1.35	
fool	dw	-0.05%	$21.30	$20.93	-0.01	134,805	$21.37	$20.78	$21.31	$26.78	$18.62		16.50	$470.07m				
foxbusiness	dw		$21.30		-0.01	134,805			$21.31									
google-finance	dw	(-0.05%)	21.30	20.93	-0.01	134,805.00	21.37	20.78		26.78	18.62	22.07m	15.75	470.07m	null	null	1.35	
howthemarketworks	dw	-0.047%	21.3	20.93	-0.01	134,805	21.37	20.78	21.31									
hpcwire	dw	-0.0469%	21.30 usd	20.93	-0.0100	134,805	21.37	20.78	21.31	26.51	18.62	22,069,226						
insidestocks	dw	-0.05%	21.30	20.93	-0.01	134800	21.37	20.78					price earnings ratio: 15.78					
investopedia	dw	-0.05 %	$21.30	20.93	-0.01				21.31									
investorguide	dw	-0.05%	21.30	20.93	-0.01		21.37	20.78		26.78	18.62		15.79	470.1m			1.35	
marketintellisearch	dw	-0.05 %	$21.30	$20.93	-0.01	137.10k	$21.37	$20.78	$21.31			22.07m	15.79	0.47b	0.0 %		1.35	
marketwatch	dw	-0.05%	$21.30	open: 20.93	-0.01	134,805	$21.37	$20.78	$21.31	$26.78	$18.62		15.84	$471.62m		1.50	1.34	
minyanville	dw	-0.0469%	21.30 usd	20.93	-0.0100	134,805	21.37	20.78	21.31	26.51	18.62	22,069,226						
msn-money	dw	-0.05%	21.30	20.93	-0.01	134,805	21.37	20.78	21.31	26.78	18.62	22.07 mil	15.78	470.07 mil			1.35	
nasdaq-com	dw	0.05%	$ 21.30		0.01	134,805	$ 21.37	$ 20.78	$ 21.31	$ 26.78	$ 18.62	22,069,000	15.78	$ 470,069,700			$ 1.35	
optimum	dw	-0.05%	21.30 ( 4:15 pm edt)	20.93	-0.01	134,805	21.37	20.78	21.31	26.78	18.62	22.07m	15.8	470.1m			1.35	
paidcontent	dw	-0.0469%	21.30 usd	20.93	-0.0100	134,805	21.37	20.78	21.31	26.51	18.62	22,069,226						
pc-quote	dw	-0.05%	21.3	20.93	-0.01	134,805	21.37	20.78	21.31	26.78	18.62	22,079,362	15.78519	470,290,000		1.5		
personal-wealth-biz	dw	-0.05%	21.30	20.93	-0.01	134,805	21.37	20.78	21.31	26.78	18.62		15.79			0.00	1.35	
predictwallstreet	dw	-0.05%	21.30		-0.01	134,805												
raymond-james	dw	-0.05	21.30	20.93	-0.01	134,805	21.37	20.78	21.30	26.78	18.62		15.78				1.35	
renewable-energy-world	dw	-0.0469%	21.30 usd	20.93	-0.0100	134,805	21.37	20.78	21.31	26.51	18.62	22,069,226						
screamingmedia	dw																	
scroli	dw	%	dw			0												
simple-stock-quotes	dw	-0.05%	last trade: 21.30		change: -0.010								p/e ratio: 15.79					
smartmoney	dw	(-0.05%)	21.30	$20.93	-0.01	134,805	$21.37	$20.78	$21.31	$26.78	$18.62			470,300	0.00%	$1.50		
stocknod	dw	-0.0469%	21.30 usd	20.93	-0.0100	134,805	21.37	20.78	21.31	26.51	18.62	22,069,226						
stockpickr	dw	-0.05%	$21.30 -0.01 | -0.05%	20.93	-0.01	134.81k	21.37	20.78	21.31	26.78	18.62							
stocksmart	dw	%	$25.63	23.48		8,869	26.72	25.57										
stocktwits	dw	-0.05%	21.30		-0.01													
streetinsider-com	dw	0.05%	21.30	$20.93	-0.01	134,805	$21.37	$20.78	$21.31	$26.78	$18.62		15.78				$1.35	
thecramerreport	dw		21.31	21.34	-0.06	93171	22.14	21.22										
thestree	dw	-0.05%	$21.3	20.93	-0.01	134805	21.37	20.78	21.31	-26.78	18.62	2.2069226e7		4.7161936e8				
tickerspy	dw	-0.05%	$21.30	20.93	-0.01	134,805	21.37	20.78	21.31	26.78	18.62		15.8	470.2m	0.00%	$1.50		
tmx-quotemedia	dw	-0.05%	21.300	20.930	-0.010	134,805	21.370	20.780	21.310	26.780	18.620	22,069,226	15.80	470,074,514			1.35	
updown	dw	-0.05%	$21.30	$20.93	-$0.01	133,805	$21.37	$20.78	$21.31	$26.78	$18.62	22.06b	15.69	$470m			1.36	
wallstreetsurvivor	dw	-0.05%	21.30	20.93	-0.01	134,805	21.37	20.78		26.78	18.62		15.80	$470m		1.50 -	1.26	
yahoo-finance	dw	0.05%	21.30	20.93	0.01	134,805	21.37	20.78	21.31	26.78	18.62		15.78	470.07m			1.35	
ycharts-com	dw	-0.05%	21.30		-0.01					26.78	18.62		15.78	470.09m	0.00%		1.35	
zacks	dw	(-0.05%)	21.30		-0.01	vol.  134,805	21.37	20.78		26.78	18.62		16.14	470.29 m	0.00	0.00	1.32	
advfn	dy	-0.12	17.04	16.74	-0.02	410989	17.36	16.6										
barchart	dy	-0.12%	17.04	16.74	-0.02	410,989	17.36	16.60	17.06	18.78	7.30		45.92	$599.98 m			+0.20	
barrons	dy	0.12%	17.04	16.74	-0.02	410,989	17.36	16.60				39.00 million		$578.44 million	dy has not issued dividends in more than 1 year.			
bloomberg	dy	-0.117%	17.040	16.740	-0.020	410,989	17.360	16.600		18.78	7.30	34.046mil	51.636	580.140mil			0.330	
boston-com	dy	-0.1172%	17.04 usd	16.74	-0.0200	410,989	17.36	16.60	17.06	18.78	7.300	34,045,788						
bostonmerchant	dy	-0.1172%	17.04 usd	16.74	-0.0200	410,989	17.36	16.60	17.06	18.78	7.300	34,045,788						
business-insider	dy	-0.1172%	17.04 usd	16.74	-0.0200	410,989	17.36	16.60	17.06	18.78	7.300	34,045,788						
chron	dy	-0.1172%	17.04 usd	16.74	-0.0200	410,989	17.36	16.60	17.06	18.78	7.300	34,045,788						
cio-com	dy	-0.12%	17.04 usd	16.74	-0.0200	410,989	17.36	16.60	17.06	18.78	7.300	34,045,788	85.20	580m				
cnn-money	dy	-0.12%	17.04	16.74	-0.02	410,989	17.36	16.60	17.06				85.2	$580.1m				
easystockalterts	dy	-0.12%	17.04	16.74	-0.02	410989	17.36	16.60	17.06	18.78	7.30		85.20				0.20	
eresearch-fidelity-com	dy	-0.12%	17.0400	16.7400	-0.0200	+87.27%	17.3600	16.6000	17.0600	18.7800	7.3000	34,046,000	5.11	$580.82m				
finance-abc7-com	dy	-0.1172%	17.04 usd	16.74	-0.0200	410,989	17.36	16.60	17.06	18.78	7.300	34,045,788						
finance-abc7chicago-com	dy	-0.1172%	17.04 usd	16.74	-0.0200	410,989	17.36	16.60	17.06	18.78	7.300	34,045,788						
financial-content	dy	-0.1172%	17.04 usd	16.74	-0.0200	410,989	17.36	16.60	17.06	18.78	7.300	34,045,788						
finapps-forbes-com	dy	-0.1%	$17.04	16.74	-0.02	410,989	17.36	16.60	17.06	18.78	7.30	34 mil	85.2	580 mil	0.0	0.00	0.20	
finviz	dy	-0.12%	17.04			410,989			17.06	-9.27%	133.42%	34.05m	85.30	580.89m			0.20	
fool	dy	-0.12%	$17.04	$16.74	-0.02	410,989	$17.36	$16.60	$17.06	$18.78	$7.30		85.00	$580.14m				
foxbusiness	dy		$17.04		-0.02	410,989			$17.06									
google-finance	dy	(-0.12%)	17.04	16.74	-0.02	410,989.00	17.36	16.60		18.78	7.30	34.05m	86.48	580.14m			0.20	
howthemarketworks	dy	-0.117%	17.04	16.74	-0.02	410,989	17.36	16.6	17.06									
hpcwire	dy	-0.1172%	17.04 usd	16.74	-0.0200	410,989	17.36	16.60	17.06	18.78	7.300	34,045,788						
insidestocks	dy	-0.12%	17.04	16.74	-0.02	410989	17.36	16.60					price earnings ratio: 46.05					
investopedia	dy	-0.12 %	$17.04	16.74	-0.02				17.06									
investorguide	dy	-0.12%	17.04	16.74	-0.02		17.36	16.60		18.78	7.30		78.98	580.1m			0.216	
marketintellisearch	dy	-0.12 %	$17.04	$16.74	-0.02	355.50k	$17.36	$16.60	$17.06			34.05m	85.30	0.58b	0.0 %		0.20	
marketwatch	dy	-0.12%	$17.04	open: 16.74	-0.02	5,981	$17.36	$16.60	$17.06	$18.78	$7.30		77.31	$578.44m			0.22	
minyanville	dy	-0.1172%	17.04 usd	16.74	-0.0200	410,989	17.36	16.60	17.06	18.78	7.300	34,045,788						
msn-money	dy	-0.12%	17.04	16.74	-0.02	410,989	17.36	16.60	17.06	18.78	7.30	34.05 mil	81.14	580.14 mil			0.20	
nasdaq-com	dy	0.12%	$ 17.04		0.02	410,989	$ 17.36	$ 16.60	$ 17.06	$ 18.78	$ 7.30	34,046,000	85.2	$ 580,143,840			$ 0.20	
optimum	dy	-0.12%	17.04 ( 4:15 pm edt)	16.74	-0.02	410,989	17.36	16.60	17.06	18.78	7.30	34.05m	85.2	580.1m			0.20	
paidcontent	dy	-0.1172%	17.04 usd	16.74	-0.0200	410,989	17.36	16.60	17.06	18.78	7.300	34,045,788						
pc-quote	dy	-0.12%	17.04	16.74	-0.02	410,989	17.36	16.6	17.06	18.78	7.30	34,085,962	81.2381	580,825,000				
personal-wealth-biz	dy	-0.12%	17.04	16.74	-0.02	410,989	17.36	16.60	17.06	18.78	7.30		78.98			0.00	0.216	
predictwallstreet	dy	-0.12%	17.04		-0.02	410,989												
raymond-james	dy	-0.12	17.04	16.74	-0.02	410,989	17.36	16.60	17.04	18.78	7.30		81.14				0.21	
renewable-energy-world	dy	-0.1172%	17.04 usd	16.74	-0.0200	410,989	17.36	16.60	17.06	18.78	7.300	34,045,788						
screamingmedia	dy																	
scroli	dy	%	dy			0												
simple-stock-quotes	dy	-0.12%	last trade: 17.04		change: -0.020								p/e ratio: 78.98					
smartmoney	dy	(-0.12%)	17.04	$16.74	-0.02	410,989	$17.36	$16.60	$17.06	$18.78	$7.30			580,800	0.00%	$0.00		
stocknod	dy	-0.1172%	17.04 usd	16.74	-0.0200	410,989	17.36	16.60	17.06	18.78	7.300	34,045,788						
stockpickr	dy	-0.12%	$17.04 -0.02 | -0.12%	16.74	-0.02	410.99k	17.36	16.60	17.06	18.78	7.30							
stocksmart	dy	%	$16.07	14.95		27,793	17	16.04										
stocktwits	dy	-0.06%	17.05		-0.01													
streetinsider-com	dy	0.12%	17.04	$16.74	-0.02	410,989	$17.36	$16.60	$17.06	$18.78	$7.30		85.20				$0.20	
thecramerreport	dy		17.06	16.96	+0.07	279853	17.20	16.73										
thestree	dy	-0.12%	$17.04	16.74	-0.02	410989	17.36	16.6	17.06	-18.78	7.3	3.4045788e7		5.78437938e8				
tickerspy	dy	-0.12%	$17.04	16.74	-0.02	410,989	17.36	16.60	17.06	18.78	7.30		81.2	580.8m	0.00%	$0.00		
tmx-quotemedia	dy	-0.12%	17.040	16.740	-0.020	410,989	17.360	16.600	17.060	18.780	7.300	34,045,788	85.30	580,140,228			0.20	
updown	dy	-0.12%	$17.04	$16.74	-$0.02	405,008	$17.36	$16.60	$17.06	$18.78	$7.30	34.04b	80.01	$581m			0.21	
wallstreetsurvivor	dy	-0.12%	17.04	16.74	-0.02	410,989	17.36	16.60		18.78	7.30		85.30	$581m			0.15	
yahoo-finance	dy	0.12%	17.04	16.74	0.02	410,989	17.36	16.60	17.06	18.78	7.30		78.89	580.13m			0.22	
ycharts-com	dy	-0.06%	17.05		-0.01					18.78	7.30		85.25	600.33m	0.00%		0.20	
zacks	dy	(-0.12%)	17.04		-0.02	vol.  410,989	17.36	16.60		18.78	7.30		46.11	580.83 m	0.00	0.00	.37	
advfn	layn	0.31	29.31	28.91	0.09	90839	29.58	28.59										
barchart	layn	+0.31%	29.31	28.91	+0.09	90,839	29.58	28.59	29.22	38.00	23.50		17.27	$573.60 m			+1.86	
barrons	layn	0.31%	29.31	28.91	+0.09	90,839	29.58	28.59				19.58 million		$583.16 million	layn has not issued dividends in more than 1 year.			
bloomberg	layn	0.308%	29.310	28.910	0.090	90,839	29.580	28.590		38.00	23.50	19.635mil	17.872	575.492mil			1.640	
boston-com	layn	+0.3080%	29.31 usd	28.91	+0.0900	90,839	29.58	28.59	29.22	38.00	23.50	19,634,657						
bostonmerchant	layn	+0.3080%	29.31 usd	28.91	+0.0900	90,839	29.58	28.59	29.22	38.00	23.50	19,634,657						
business-insider	layn	+0.3080%	29.31 usd	28.91	+0.0900	90,839	29.58	28.59	29.22	38.00	23.50	19,634,657						
chron	layn	+0.3080%	29.31 usd	28.91	+0.0900	90,839	29.58	28.59	29.22	38.00	23.50	19,634,657						
cio-com	layn	+0.31%	29.31 usd	28.91	+0.0900	90,839	29.58	28.59	29.22	38.00	23.50	19,634,657	15.84	575m				
cnn-money	layn	+0.31%	29.31	28.91	+0.09	90,839	29.58	28.59	29.22				15.8	$575.5m				
easystockalterts	layn	0.31%	29.31	28.91	+0.09	90839	29.58	28.59	29.22	38.00	23.50		15.84				1.85	
eresearch-fidelity-com	layn	0.31%	29.3100	28.9100	0.0900	+14.14%	29.5800	28.5900	29.2200	38.0000	23.5000	19,635,000	6.29	$573.73m				
finance-abc7-com	layn	+0.3080%	29.31 usd	28.91	+0.0900	90,839	29.58	28.59	29.22	38.00	23.50	19,634,657						
finance-abc7chicago-com	layn	+0.3080%	29.31 usd	28.91	+0.0900	90,839	29.58	28.59	29.22	38.00	23.50	19,634,657						
financial-content	layn	+0.3080%	29.31 usd	28.91	+0.0900	90,839	29.58	28.59	29.22	38.00	23.50	19,634,657						
finapps-forbes-com	layn	0.3%	$29.31	28.91	0.09	90,839	29.58	28.59	29.22	38.00	23.50	20 mil	15.8	576 mil	0.0	0.00	1.86	
finviz	layn	0.31%	29.31			90,839			29.22	-22.87%	24.72%	19.63m	15.71	573.59m			1.86	
fool	layn	+0.31%	$29.31	$28.91	0.09	90,839	$29.58	$28.59	$29.22	$38.00	$23.50		16.10	$575.49m				
foxbusiness	layn		$29.31		+0.09	90,839			$29.22									
google-finance	layn	(0.31%)	29.31	28.91	+0.09	90,839.00	29.58	28.59		38.00	23.50	19.63m	15.76	575.49m			1.86	
howthemarketworks	layn	0.308%	29.31	28.91	0.09	90,739	29.58	28.59	29.22									
hpcwire	layn	+0.3080%	29.31 usd	28.91	+0.0900	90,839	29.58	28.59	29.22	38.00	23.50	19,634,657						
insidestocks	layn	+0.31%	29.31	28.91	+0.09	90839	29.58	28.59					price earnings ratio: 15.76					
investopedia	layn	+0.31 %	$29.31	28.91	+0.09				29.22									
investorguide	layn	+0.31%	29.31	28.91	+0.09		29.58	28.59		38.00	23.50		15.79	575.5m			1.851	
marketintellisearch	layn	0.31 %	$29.31	$28.91	0.09	89.70k	$29.58	$28.59	$29.22			19.63m	15.71	0.57b	0.0 %		1.86	
marketwatch	layn	+0.31%	$29.31	open: 28.91	+0.09	1,700	$29.58	$28.59	$29.22	$38.00	$23.50		15.81	$583.16m			1.85	
minyanville	layn	+0.3080%	29.31 usd	28.91	+0.0900	90,839	29.58	28.59	29.22	38.00	23.50	19,634,657						
msn-money	layn	+0.31%	29.31	28.91	+0.09	90,839	29.58	28.59	29.22	38.00	23.50	19.63 mil	15.84	575.49 mil			1.86	
nasdaq-com	layn	0.31%	$ 29.31	$ 28.91	0.09	90,839	$ 29.58	$ 28.59	$ 29.22	$ 38	$ 23.50	19,569,000	15.76	$ 573,567,390			$ 1.86	
optimum	layn	+0.31%	29.31 ( 4:30 pm edt)	28.91	+0.09	90,839	29.58	28.59	29.22	38.00	23.50	19.63m	15.8	575.5m			1.85	
paidcontent	layn	+0.3080%	29.31 usd	28.91	+0.0900	90,839	29.58	28.59	29.22	38.00	23.50	19,634,657						
pc-quote	layn	0.31%	29.31	28.91	0.09	90,839	29.58	28.59	29.22	38.00	23.50	19,574,708	15.79459	573,735,000				
personal-wealth-biz	layn	+0.31%	29.31	28.91		90,839	29.58	28.59	29.22	38.00	23.50		15.79			0.00	1.851	
predictwallstreet	layn	+0.31%	29.31		+0.09	90,839												
raymond-james	layn	0.31	29.31	28.91	0.09	90,839	29.58	28.59	29.31	38.00	23.50		15.67				1.87	
renewable-energy-world	layn	+0.3080%	29.31 usd	28.91	+0.0900	90,839	29.58	28.59	29.22	38.00	23.50	19,634,657						
screamingmedia	layn																	
scroli	layn	%	layn			0												
simple-stock-quotes	layn	+0.31%	last trade: 29.31		change: 0.090								p/e ratio: 15.79					
smartmoney	layn	(0.31%)	29.31	$28.91	0.09	90,839	$29.58	$28.59	$29.22	$38.00	$23.50			573,700	0.00%	$0.00		
stocknod	layn	+0.3080%	29.31 usd	28.91	+0.0900	90,839	29.58	28.59	29.22	38.00	23.50	19,634,657						
stockpickr	layn	0.31%	$29.31 0.09 | 0.31%	28.91	0.09	90.84k	29.58	28.59	29.22	38.00	23.50							
stocksmart	layn	%	$28.65	34.34		11,956	29.6	28.54										
stocktwits	layn	0.38%	29.33		+0.11													
streetinsider-com	layn	0.31%	29.31	$28.91	+0.09	90,839	$29.58	$28.59	$29.22	$38.00	$23.50		15.84				$1.85	
thecramerreport	layn		29.22	29.67	-0.48	60420	29.89	29.13										
thestree	layn	0.31%	$29.31	28.91	0.09	90839	29.58	28.59	29.22	-38.0	23.5	1.9634657e7		5.83149313e8				
tickerspy	layn	0.31%	$29.31	28.91	+0.09	90,839	29.58	28.59	29.22	38.00	23.50		15.8	571.7m	0.00%	$0.00		
tmx-quotemedia	layn	0.31%	29.310	28.910	0.090	90,839	29.580	28.590	29.220	38.000	23.500	19,634,657	15.80	575,491,797			1.85	
updown	layn	0.31%	$29.31	$28.91	$0.09	88,868	$29.58	$28.59	$29.22	$38.00	$23.50	19.63b	15.55	$574m			1.88	
wallstreetsurvivor	layn	0.31%	29.31	28.91	0.09	90,739	29.58	28.59		38.00	23.50		15.80	$574m			1.53	
yahoo-finance	layn	0.31%	29.31	28.91	0.09	90,839	29.58	28.59	29.22	38.00	23.50		15.83	575.47m			1.85	
ycharts-com	layn	+0.38%	29.33		+0.11					38.00	23.50		15.85	573.99m	0.00%		1.85	
zacks	layn	(0.31%)	29.31		0.09	vol.  90,839	29.58	28.59		38.00	23.50		16.99	573.73 m	0.00	0.00	1.72	
advfn	erts	-1.37	22.25	22.38	-0.31	5108229	22.64	22.05										
barchart	erts	-1.37%	22.25	22.38	-0.31	5,261,483	22.64	22.05	22.56	25.05	14.67		328.14	$7.44 b			-0.84	
barrons	erts	1.37%	22.25	22.38	-0.31	4.723m	22.64	22.05				330.00 million		$7.75 billion	erts has not issued dividends in more than 1 year.			
bloomberg	erts	-1.374%	22.250	22.380	-0.310	5,087,573	22.640	22.050		25.05	14.67	332.448mil		7,396.964mil			-0.570	
boston-com	erts	-1.374%	22.25 usd	22.38	-0.3100	5,101,472	22.64	22.05	22.56	25.05	14.67	333,227,368						
bostonmerchant	erts	-1.374%	22.25 usd	22.38	-0.3100	5,101,472	22.64	22.05	22.56	25.05	14.67	333,227,368						
business-insider	erts	-1.374%	22.25 usd	22.38	-0.3100	5,101,472	22.64	22.05	22.56	25.05	14.67	333,227,368						
chron	erts	-1.374%	22.25 usd	22.38	-0.3100	5,101,472	22.64	22.05	22.56	25.05	14.67	333,227,368						
cio-com	erts	-1.37%	22.25 usd	22.38	-0.3100	5,101,472	22.64	22.05	22.56	25.05	14.67	333,227,368		7b				
cnn-money	erts	-1.37%	22.25	22.38	-0.31	5,091,029	22.64	22.05	22.56				nm	$7.4b				
easystockalterts	erts	-1.39%	22.25	22.38	-0.31	5079581	22.64	22.05	22.56	25.05	14.67						-0.84	
eresearch-fidelity-com	erts	-1.37%	22.2500	22.3800	-0.3100	+39.60%	22.6400	22.0500	22.5600	25.0500	14.6700	331,346,000	2.45	$7.48b				
finance-abc7-com	erts	-1.374%	22.25 usd	22.38	-0.3100	5,101,472	22.64	22.05	22.56	25.05	14.67	333,227,368						
finance-abc7chicago-com	erts	-1.374%	22.25 usd	22.38	-0.3100	5,101,472	22.64	22.05	22.56	25.05	14.67	333,227,368						
financial-content	erts	-1.374%	22.25 usd	22.38	-0.3100	5,101,472	22.64	22.05	22.56	25.05	14.67	333,227,368						
finapps-forbes-com	erts	-1.4%	$22.25	22.38	-0.31	5,108,229	22.64	22.05	22.56	25.05	14.67	331 mil		7 bil	0.0	0.00	-0.47	
finviz	erts	-1.37%	22.25			5,091,929			22.56	-11.18%	51.67%	331.35m		7.48b			-0.84	
fool	erts	-1.37%	$22.25	$22.38	-0.31	5,084,019	$22.64	$22.05	$22.56	$25.05	$14.67		0.00	$7.40b				
foxbusiness	erts		$22.25		-0.31	5,118,999			$22.56									
google-finance	erts	(-1.37%)	22.25	22.38	-0.31	5.11m	22.64	22.05		25.05	14.67	331.35m		7.37b			-0.48	
howthemarketworks	erts	-1.374%	22.25	22.38	-0.31	5,085,172	22.64	22.05	22.56									
hpcwire	erts	-1.374%	22.25 usd	22.38	-0.3100	5,101,472	22.64	22.05	22.56	25.05	14.67	333,227,368						
insidestocks	erts	-1.37%	22.25	22.38	-0.31	4887344	22.64	22.05					price earnings ratio: 39.04					
investopedia	erts	-1.37 %	$22.25	22.38	-0.31				22.56									
investorguide	erts	-1.37%	22.25	22.35	-0.31		22.64	22.05		25.05	14.67			7.397b			-0.836	
marketintellisearch	erts	-1.37 %	$22.25	$22.38	-0.31	5026.60k	$22.64	$22.05	$22.56			331.35m	0.00	7.48b	0.0 %		-0.84	
marketwatch	erts	-1.37%	$22.25	open: 22.38	-0.31	75,584	$22.64	$22.05	$22.56	$25.05	$14.67			$7.75b				
minyanville	erts	-1.374%	22.25 usd	22.38	-0.3100	5,101,472	22.64	22.05	22.56	25.05	14.67	333,227,368						
msn-money	erts	-1.37%	22.25	22.38	-0.31	5.11 mil	22.64	22.05	22.56	25.05	14.67	331.35 mil	-22.94	7.37 bil			-0.48	
nasdaq-com	erts	1.37%	$ 22.25	$ 22.38	0.31	5,108,229	$ 22.64	$ 22.05	$ 22.56	$ 25.05	$ 14.67	332,448,000		$ 7,396,968,000			$ -0.47	
optimum	erts	-1.37%	22.25 ( 4:00 pm edt)	22.38	-0.31	5,077,262	22.64	22.05	22.56	25.05	14.67	333.23m		7.4b			-0.84	
paidcontent	erts	-1.374%	22.25 usd	22.38	-0.3100	5,101,472	22.64	22.05	22.56	25.05	14.67	333,227,368						
pc-quote	erts	-1.37%	22.25	22.38	-0.31	5,121,018	22.64	22.05	22.56	25.05	14.67	335,962,517	-23.25773	7,475,166,000				
personal-wealth-biz	erts	-1.37%	22.25	22.35	-0.31	5,118,999	22.64	22.05	22.56	25.05	14.67					0.00	-0.836	
predictwallstreet	erts	-1.37%	22.25		-0.31	5,108,229												
raymond-james	erts	-1.37	22.25	22.38	-0.31	5,108,229	22.64	22.05	22.25	25.05	14.67						-0.46	
renewable-energy-world	erts	-1.374%	22.25 usd	22.38	-0.3100	5,101,472	22.64	22.05	22.56	25.05	14.67	333,227,368						
screamingmedia	erts																	
scroli	erts	-1.37%	erts 22.25	22.38	-0.31	4,290,286	22.64	22.05	22.56	25.05	14.67		0.00				-0.48	
simple-stock-quotes	erts	-1.37%	last trade: 22.25		change: -0.310													
smartmoney	erts	(-1.37%)	22.25	$22.38	-0.31	5,108,229	$22.64	$22.05	$22.56	$25.05	$14.67			7,517,600	0.00%	$0.00		
stocknod	erts	-1.374%	22.25 usd	22.38	-0.3100	5,101,472	22.64	22.05	22.56	25.05	14.67	333,227,368						
stockpickr	erts	-1.37%	$22.25 -0.31 | -1.37%	22.38	-0.31	5.09m	22.64	22.05	22.56	25.05	14.67							
stocksmart	erts	%	$24.41	16.59		739,029	24.785	24.27										
stocktwits	erts	-1.33%	22.26		-0.30													
streetinsider-com	erts	1.37%	22.25	$22.38	-0.31	5,079,581	$22.64	$22.05	$22.56	$25.05	$14.67						$-0.84	
thecramerreport	erts		22.56	23.02	-0.41	4613035	23.05	22.52										
thestree	erts	-1.37%	$22.25	22.38	-0.31	5087138	22.64	22.05	22.56	-25.05	14.67	3.32447808e8		7.654232643e9				
tickerspy	erts	-1.37%	$22.25	22.38	-0.31	5,087,138	22.64	22.05	22.56	25.05	14.67		-23.3	7.5b	0.00%	$0.00		
tmx-quotemedia	erts	-1.37%	22.250	22.380	-0.310	5,118,999	22.640	22.050	22.560	25.050	14.670	332,447,808		7,396,963,728			-0.47	
updown	erts	-1.37%	$22.25	$22.38	-$0.31	5,064,654	$22.64	$22.05	$22.56	$25.05	$14.67	332.44b		$7.50b				
wallstreetsurvivor	erts	-1.37%	22.25	22.38	-0.31	5,085,172	22.64	22.05		25.05	14.67			$8b			-0.84	
yahoo-finance	erts	1.37%	22.25	22.35	0.31	5,108,229	22.64	22.05	22.56	25.05	14.67			7.40b			-0.84	
ycharts-com	erts	-1.15%	22.30		-0.26					25.04	14.67			7.46b	0.00%		-0.84	
zacks	erts	(-1.37%)	22.25		-0.31	vol.  5,107,329	22.64	22.05		25.05	14.67		322.29	7.48 b	0.00	0.00	.07	
advfn	aig	-0.83	28.7	28.65	-0.24	6366650	28.9899	28.46										
barchart	aig	-0.83%	28.70	28.61	-0.24	6,366,650	28.99	28.46	28.94	61.71	26.60		0.00	$51.57 b			-5.33	
barrons	aig	0.83%	28.70	28.65	-0.24	6.361m	28.99	28.46				136.65 million		$55.90 billion	aig has not issued dividends in more than 1 year.			
bloomberg	aig	-0.829%	28.700	28.650	-0.240	6,366,650	28.990	28.460		52.67	27.05	1,896.748mil		54,436.660mil			-12.820	
boston-com	aig	-0.8293%	28.70 usd	28.65	-0.2400	6,366,650	28.99	28.46	28.94	62.87	27.05	1,796,747,575						
bostonmerchant	aig	-0.8293%	28.70 usd	28.65	-0.2400	6,366,650	28.99	28.46	28.94	62.87	27.05	1,796,747,575						
business-insider	aig	-0.8293%	28.70 usd	28.65	-0.2400	6,366,650	28.99	28.46	28.94	62.87	27.05	1,796,747,575						
chron	aig	-0.8293%	28.70 usd	28.65	-0.2400	6,366,650	28.99	28.46	28.94	62.87	27.05	1,796,747,575						
cio-com	aig	-0.83%	28.70 usd	28.65	-0.2400	6,366,650	28.99	28.46	28.94	62.87	27.05	1,796,747,575	3.232	52b				
cnn-money	aig	-0.83%	28.70	28.65	-0.24	6,366,650	28.99	28.46	28.94				3.2	$51.6b				
easystockalterts	aig	-0.84%	28.70	28.65	-0.24	6366650	28.99	28.46	28.94	62.87	27.05		3.23				8.88	
eresearch-fidelity-com	aig	-0.83%	28.7000	28.6500	-0.2400	-25.85%	28.9899	28.4600	28.9400	62.8700	27.0500	1,896,748,000	4.36	$54.89b				
finance-abc7-com	aig	-0.8293%	28.70 usd	28.65	-0.2400	6,366,650	28.99	28.46	28.94	62.87	27.05	1,796,747,575						
finance-abc7chicago-com	aig	-0.8293%	28.70 usd	28.65	-0.2400	6,366,650	28.99	28.46	28.94	62.87	27.05	1,796,747,575						
financial-content	aig	-0.8293%	28.70 usd	28.65	-0.2400	6,366,650	28.99	28.46	28.94	62.87	27.05	1,796,747,575						
finapps-forbes-com	aig	-0.8%	$28.70	28.65	-0.24	6,366,650	28.99	28.46	28.94	52.67	27.05	1.9 bil		54 bil	0.0	0.00		
finviz	aig	-0.83%	28.70			6,366,650			28.94	-45.52%	6.10%	1.90b	2.72	54.44b			10.55	
fool	aig	-0.83%	$28.70	$28.65	-0.24	6,366,650	$28.99	$28.46	$28.94	$62.87	$27.05		0.00	$51.57b	0.80%	4.36		
foxbusiness	aig		$28.70		-0.24	6,366,650			$28.94									
google-finance	aig	(-0.83%)	28.70	28.65	-0.24	6.37m	28.99	28.46		62.87	27.05	1.80b	2.72	51.57b			10.55	
howthemarketworks	aig	-0.829%	28.7	28.65	-0.24	6,361,207	28.9899	28.46	28.94									
hpcwire	aig	-0.8293%	28.70 usd	28.65	-0.2400	6,366,650	28.99	28.46	28.94	62.87	27.05	1,796,747,575						
insidestocks	aig	-0.83%	28.70	28.61	-0.24	6366600	28.99	28.46					price earnings ratio: 2.01					
investopedia	aig	-0.83 %	$28.70	28.65	-0.24				28.94									
investorguide	aig	-0.83%	28.70	28.65	-0.24		28.9899	28.46		62.87	27.05		9.54	51.567b			3.035	
marketintellisearch	aig	-0.83 %	$28.70	$28.65	-0.24	6319.90k	$28.99	$28.47	$28.94			1896.75m	2.74	54.89b	0.0 %		10.55	
marketwatch	aig	-0.83%	$28.70	open: 28.65	-0.24	21,077	$28.99	$28.46	$28.94	$52.67	$27.05		7.64	$55.20b			3.76	
minyanville	aig	-0.8293%	28.70 usd	28.65	-0.2400	6,366,650	28.99	28.46	28.94	62.87	27.05	1,796,747,575						
msn-money	aig	-0.83%	28.70	28.65	-0.24	6.37 mil	28.99	28.46	28.94	62.87	27.05	1.90 bil	2.57	54.44 bil			-5.36	
nasdaq-com	aig	0.83%	$ 28.70		0.24	6,366,650	$ 28.9899	$ 28.46	$ 28.94	$ 62.87	$ 27.05	1,796,748,000		$ 51,566,667,600			$ -5.33	
optimum	aig	-0.83%	28.70 ( 4:15 pm edt)	28.65	-0.24	6,366,650	28.99	28.46	28.94	62.87	27.05	1.80b	3.2	51.6b	2.16	0.62	8.88	
paidcontent	aig	-0.8293%	28.70 usd	28.65	-0.2400	6,366,650	28.99	28.46	28.94	62.87	27.05	1,796,747,575						
pc-quote	aig	-0.83%	28.7	28.65	-0.24	6,366,650	28.9899	28.46	28.94	62.87	27.05	1,912,609,303	2.58855	54,891,887,000		4.4		
personal-wealth-biz	aig	-0.83%	28.70	28.65	-0.24	6,366,650	28.9899	28.46	28.94	62.87	27.05		9.54		28.58	8.27	3.035	
predictwallstreet	aig	-0.83%	28.70		-0.24	6,366,650												
raymond-james	aig	-0.83	28.70	28.65	-0.24	6,366,650	28.99	28.46	28.70	62.87	27.05		2.63				10.91	
renewable-energy-world	aig	-0.8293%	28.70 usd	28.65	-0.2400	6,366,650	28.99	28.46	28.94	62.87	27.05	1,796,747,575						
screamingmedia	aig																	
scroli	aig	-0.83%	aig 28.70	28.65	-0.24	5,435,661	28.99	28.46	28.94	62.87	27.05		2.72				10.55	
simple-stock-quotes	aig	-0.83%	last trade: 28.70		change: -0.240								p/e ratio: 9.54					
smartmoney	aig	(-0.83%)	28.70	$28.65	-0.24	6,366,650	$28.99	$28.46	$28.94	$62.87	$27.05			51,997,900	0.00%	$4.40		
stocknod	aig	-0.8293%	28.70 usd	28.65	-0.2400	6,366,650	28.99	28.46	28.94	62.87	27.05	1,796,747,575						
stockpickr	aig	-0.83%	$28.70 -0.24 | -0.83%	28.60	-0.24	6.37m	28.99	28.46	28.94	62.87	27.05							
stocksmart	aig	%	$28.005	57.5		1,825,290	28.48	27.93										
stocktwits	aig	-0.80%	28.71		-0.23													
streetinsider-com	aig	0.83%	28.70	$28.65	-0.24	6,366,650	$28.99	$28.46	$28.94	$62.87	$27.05		3.23				$8.88	
thecramerreport	aig		28.94	29.06	-0.16	7369572	29.45	28.87										
thestree	aig	-0.83%	$28.7	28.6	-0.24	6366650	28.99	28.46	28.94	-62.87	27.05	1.796747575e9		5.2285354433e10				
tickerspy	aig	-0.83%	$28.70	28.65	-0.24	6,366,650	28.99	28.46	28.94	62.87	27.05		2.6	51.9b	0.00%	$4.40		
tmx-quotemedia	aig	-0.83%	28.700	28.650	-0.240	6,366,650	28.990	28.460	28.940	62.870	27.050	1,796,747,575		51,566,655,403			-5.45	
updown	aig	-0.83%	$28.70	$28.65	-$0.24	6,344,340	$28.99	$28.46	$28.94	$62.87	$27.05	1796.74b	20.91	$51.99b			1.38	
wallstreetsurvivor	aig	-0.83%	28.70	28.65	-0.24	6,361,207	28.99	28.46		62.87	27.05			$52b			11.60	
yahoo-finance	aig	0.83%	28.70	28.65	0.24	6,366,650	28.99	28.46	28.94	62.87	27.05		9.46	51.57b			3.04	
ycharts-com	aig	-0.79%	28.71		-0.23					62.87	27.05		3.34	51.58b	0.00%		8.59	
zacks	aig	(-0.83%)	28.70		-0.24	vol.  6,366,650	28.99	28.46		52.67	27.05			54.89 b	0.00	0.00	-14.38	
advfn	wfd	-0.86	8.1	8.05	-0.07	32755	8.21	7.88										
barchart	wfd	-0.86%	8.10	8.05	-0.07	39,389	8.21	7.88	8.17	9.23	6.94		41.68	$228.18 m	3.03%	$0.24	+0.12	
barrons	wfd	0.86%	8.10	8.05	-0.07	32,755	8.21	7.88				27.79 million		$222.12 million	2.96%	$0.06		
bloomberg	wfd	-0.857%	8.100	8.050	-0.070	32,755	8.210	7.880		9.29	6.98	28.046mil	42.632	227.169mil	6.667	0.060 regular cash	0.190	
boston-com	wfd	-0.8568%	8.100 usd	8.050	-0.0700	32,755	8.210	7.880	8.170	9.450	7.230	28,045,510						
bostonmerchant	wfd	-0.8568%	8.100 usd	8.050	-0.0700	32,755	8.210	7.880	8.170	9.450	7.230	28,045,510						
business-insider	wfd	-0.8568%	8.100 usd	8.050	-0.0700	32,755	8.210	7.880	8.170	9.450	7.230	28,045,510						
chron	wfd	-0.8568%	8.100 usd	8.050	-0.0700	32,755	8.210	7.880	8.170	9.450	7.230	28,045,510						
cio-com	wfd	-0.86%	8.100 usd	8.050	-0.0700	32,755	8.210	7.880	8.170	9.450	7.230	28,045,510	67.50	227m	2.9	0.24		
cnn-money	wfd	-0.86%	8.10	8.05	-0.07	32,755	8.21	7.88	8.17				67.5	$227.2m	2.96%			
easystockalterts	wfd	-0.87%	8.10	8.05	-0.07	32755	8.21	7.88	8.17	9.45	7.23		67.50				0.12	
eresearch-fidelity-com	wfd	-0.86%	8.1000	8.0500	-0.0700	-0.61%	8.2100	7.8800	8.1700	9.4500	7.2300	28,046,000	18.27	$229.14m	$0.060000	08/24/11		
finance-abc7-com	wfd	-0.8568%	8.100 usd	8.050	-0.0700	32,755	8.210	7.880	8.170	9.450	7.230	28,045,510						
finance-abc7chicago-com	wfd	-0.8568%	8.100 usd	8.050	-0.0700	32,755	8.210	7.880	8.170	9.450	7.230	28,045,510						
financial-content	wfd	-0.8568%	8.100 usd	8.050	-0.0700	32,755	8.210	7.880	8.170	9.450	7.230	28,045,510						
finapps-forbes-com	wfd	-0.9%	$8.10	8.05	-0.07	32,755	8.21	7.88	8.17	9.45	7.23	28 mil	42.6	227 mil	6.7	0.54	0.19	
finviz	wfd	-0.86%	8.10			32,755			8.17	-11.60%	18.46%	28.05m	74.27	229.17m		0.24	0.11	
fool	wfd	-0.86%	$8.10	$8.05	-0.07	32,755	$8.21	$7.88	$8.17	$9.45	$7.23		66.00	$227.17m	2.50%	0.24		
foxbusiness	wfd		$8.10		-0.07	32,755			$8.17									
google-finance	wfd	(-0.86%)	8.10	8.05	-0.07	32,755.00	8.21	7.88		9.45	7.23	28.05m	74.24	227.17m	2.96	0.06	0.11	
howthemarketworks	wfd	-0.857%	8.1	8.05	-0.07	32,306	8.21	7.88	8.17									
hpcwire	wfd	-0.8568%	8.100 usd	8.050	-0.0700	32,755	8.210	7.880	8.170	9.450	7.230	28,045,510						
insidestocks	wfd	-0.86%	8.10	8.05	-0.07	32755	8.21	7.88										
investopedia	wfd	-0.86 %	$8.10	8.05	-0.07				8.17									
investorguide	wfd	-0.86%	8.10	7.95	-0.07		8.21	7.88		9.45	7.23		74.95	216.6m			0.109	
marketintellisearch	wfd	-0.86 %	$8.10	$7.95	-0.07	17.40k	$8.21	$7.88	$8.17			28.05m	74.27	0.23b	2.94 %		0.11	
marketwatch	wfd	-0.86%	$8.12	open: 8.05	-0.07	749	$8.21	$7.88	$8.17	$9.45	$7.23		44.33	$222.12m	2.96%	0.06	0.18	
minyanville	wfd	-0.8568%	8.100 usd	8.050	-0.0700	32,755	8.210	7.880	8.170	9.450	7.230	28,045,510						
msn-money	wfd	-0.86%	8.10	8.05	-0.07	32,755	8.21	7.88	8.17	9.45	7.23	28.05 mil	42.63	227.17 mil	2.94%	0.24	0.11	
nasdaq-com	wfd	0.86%	$ 8.10	$ 8.05	0.07	32,755	$ 8.21	$ 7.88	$ 8.17	$ 9.45	$ 7.23	28,046,000	42.63	$ 227,172,600	10.28 %	$0.840000	$ 0.19	
optimum	wfd	-0.86%	8.10 ( 4:30 pm edt)	8.05	-0.07	32,755	8.21	7.88	8.17	9.45	7.23	28.05m	67.5	227.2m	10.37	0.84	0.12	
paidcontent	wfd	-0.8568%	8.100 usd	8.050	-0.0700	32,755	8.210	7.880	8.170	9.450	7.230	28,045,510						
pc-quote	wfd	-0.86%	8.1	8.05	-0.07	32,755	8.21	7.88	8.17	9.45	7.23	28,288,370	43.0	229,136,000		0.06		
personal-wealth-biz	wfd	-0.86%	8.10	7.95	-0.07	32,755	8.21	7.88	8.17	9.45	7.23		74.95		6.61	0.54	0.109	
predictwallstreet	wfd	-0.86%	8.10		-0.07	32,755												
raymond-james	wfd	-0.86	8.10	8.05	-0.07	32,755	8.21	7.88	8.10	9.45	7.23		42.63				0.19	
renewable-energy-world	wfd	-0.8568%	8.100 usd	8.050	-0.0700	32,755	8.210	7.880	8.170	9.450	7.230	28,045,510						
screamingmedia	wfd																	
scroli	wfd	%	wfd			0												
simple-stock-quotes	wfd	-0.86%	last trade: 8.10		change: -0.070								p/e ratio: 74.95					
smartmoney	wfd	(-0.86%)	8.10	$8.05	-0.07	32,755	$8.21	$7.88	$8.17	$9.45	$7.23			229,100	2.94%	$0.15		
stocknod	wfd	-0.8568%	8.100 usd	8.050	-0.0700	32,755	8.210	7.880	8.170	9.450	7.230	28,045,510						
stockpickr	wfd	-0.86%	$8.10 -0.07 | -0.86%	8.05	-0.07	32.76k	8.21	7.88	8.17	9.45	7.23							
stocksmart	wfd	%	$8	9.33		12,890	8.45	8										
stocktwits	wfd	-0.98%	8.09		-0.08													
streetinsider-com	wfd	0.86%	8.10	$8.05	-0.07	32,755	$8.21	$7.88	$8.17	$9.45	$7.23		67.50				$0.12	
thecramerreport	wfd		8.17	7.93	+0.25	33574	8.18	7.93										
thestree	wfd	-0.86%	$8.1	8.05	-0.07	32755	8.21	7.88	8.17	-9.45	7.23	2.804551e7		2.22120439e8				
tickerspy	wfd	-0.86%	$8.10	8.05	-0.07	32,755	8.21	7.88	8.17	9.45	7.23		43.0	229.1m	2.94%	$0.06		
tmx-quotemedia	wfd	-0.86%	8.100	8.050	-0.070	32,755	8.210	7.880	8.170	9.450	7.230	28,045,510	43.00	227,168,631	2.938	0.060 usd	0.19	
updown	wfd	-0.86%	$8.10	$8.05	-$0.07	31,366	$8.21	$7.88	$8.17	$9.45	$7.23		75.73	$229m				
wallstreetsurvivor	wfd	-0.86%	8.10	8.05	-0.07	32,306	8.21	7.88		9.45	7.23		43.00	$229m	2.90%	0.52 -	0.11	
yahoo-finance	wfd	0.86%	8.10	7.95	0.07	32,755	8.21	7.88	8.17	9.45	7.23		74.31	216.64m	3.00%	0.24	0.11	
ycharts-com	wfd	-0.98%	8.09		-0.08					9.45	7.23		73.55	227.90m	3.03%		0.11	
zacks	wfd	(-0.86%)	8.10		-0.07	vol.  32,755	8.21	7.88		9.45	7.23		43	229.14 m	2.94	0.24	.19	
advfn	symm	-0.18	5.67	5.61	-0.01	102262	5.7	5.57										
barchart	symm	-0.18%	5.67	5.61	-0.01	120,412	5.70	5.57	5.68	7.50	4.69		17.44	$246.42 m			-0.02	
barrons	symm	0.18%	5.67	5.61	-0.01	102,262	5.70	5.57				43.90 million		$241.42 million	symm has not issued dividends in more than 1 year.			
bloomberg	symm	-0.176%	5.670	5.610	-0.010	102,262	5.700	5.570		7.50	4.69	43.265mil	20.250	245.313mil			0.280	
boston-com	symm	-0.1761%	5.670 usd	5.610	-0.0100	102,262	5.700	5.570	5.680	7.500	4.690	43,265,146						
bostonmerchant	symm	-0.1761%	5.670 usd	5.610	-0.0100	102,262	5.700	5.570	5.680	7.500	4.690	43,265,146						
business-insider	symm	-0.1761%	5.670 usd	5.610	-0.0100	102,262	5.700	5.570	5.680	7.500	4.690	43,265,146						
chron	symm	-0.1761%	5.670 usd	5.610	-0.0100	102,262	5.700	5.570	5.680	7.500	4.690	43,265,146						
cio-com	symm	-0.18%	5.670 usd	5.610	-0.0100	102,262	5.700	5.570	5.680	7.500	4.690	43,265,146		245m				
cnn-money	symm	-0.18%	5.67	5.61	-0.01	102,440	5.70	5.57	5.68				nm	$245.3m				
easystockalterts	symm	-0.18%	5.67	5.61	-0.01	102262	5.70	5.57	5.68	7.50	4.69						-0.02	
eresearch-fidelity-com	symm	-0.18%	5.6700	5.6100	-0.0100	+8.19%	5.7000	5.5700	5.6800	7.5000	4.6900	43,265,000	11.90	$245.75m				
finance-abc7-com	symm	-0.1761%	5.670 usd	5.610	-0.0100	102,262	5.700	5.570	5.680	7.500	4.690	43,265,146						
finance-abc7chicago-com	symm	-0.1761%	5.670 usd	5.610	-0.0100	102,262	5.700	5.570	5.680	7.500	4.690	43,265,146						
financial-content	symm	-0.1761%	5.670 usd	5.610	-0.0100	102,262	5.700	5.570	5.680	7.500	4.690	43,265,146						
finapps-forbes-com	symm	-0.2%	$5.67	5.61	-0.01	102,262	5.70	5.57	5.68	7.50	4.69	43 mil		245 mil	0.0	0.00	-0.02	
finviz	symm	-0.18%	5.67			102,262			5.68	-24.40%	20.90%	43.27m		245.77m			-0.02	
fool	symm	-0.18%	$5.67	$5.61	-0.01	95,753	$5.70	$5.57	$5.68	$7.50	$4.69		0.00	$245.31m				
foxbusiness	symm		$5.67		-0.01	102,262			$5.68									
google-finance	symm	(-0.18%)	5.67	5.61	-0.01	102,262.00	5.70	5.57		7.50	4.69	43.27m		245.31m			-0.02	
howthemarketworks	symm	-0.176%	5.67	5.61	-0.01	99,208	5.7	5.57	5.68									
hpcwire	symm	-0.1761%	5.670 usd	5.610	-0.0100	102,262	5.700	5.570	5.680	7.500	4.690	43,265,146						
insidestocks	symm	-0.18%	5.67	5.61	-0.01	102262	5.70	5.57					price earnings ratio: 14.18					
investopedia	symm	-0.18 %	$5.67	5.61	-0.01				5.68									
investorguide	symm	-0.18%	5.67	5.61	-0.01		5.70	5.57		7.50	4.69			244.0m			-0.019	
marketintellisearch	symm	-0.18 %	$5.67	$5.61	-0.01	93.90k	$5.70	$5.57	$5.68			43.27m	0.00	0.25b	0.0 %		-0.02	
marketwatch	symm	-0.18%	$5.67	open: 5.61	-0.01	13,109	$5.70	$5.57	$5.68	$7.50	$4.69			$241.42m				
minyanville	symm	-0.1761%	5.670 usd	5.610	-0.0100	102,262	5.700	5.570	5.680	7.500	4.690	43,265,146						
msn-money	symm	-0.18%	5.67	5.61	-0.01	102,262	5.70	5.57	5.68	7.50	4.69	43.27 mil	-283.50	245.31 mil			-0.02	
nasdaq-com	symm	0.18%	$ 5.67	$ 5.61	0.01	102,262	$ 5.70	$ 5.57	$ 5.68	$ 7.50	$ 4.69	43,265,000		$ 245,312,550			$ -0.02	
optimum	symm	-0.18%	5.67 ( 4:00 pm edt)	5.61	-0.01	99,386	5.70	5.57	5.68	7.50	4.69	43.27m		245.3m			-0.02	
paidcontent	symm	-0.1761%	5.670 usd	5.610	-0.0100	102,262	5.700	5.570	5.680	7.500	4.690	43,265,146						
pc-quote	symm	-0.18%	5.67	5.61	-0.01	102,262	5.7	5.57	5.68	7.50	4.69	43,341,305	-284.0	245,745,000				
personal-wealth-biz	symm	-0.18%	5.67	5.61	-0.01	102,262	5.70	5.57	5.68	7.50	4.69					0.00	-0.019	
predictwallstreet	symm	-0.18%	5.69		-0.01	102,262												
raymond-james	symm	-0.18	5.67	5.61	-0.01	102,262	5.70	5.57	5.67	7.50	4.69						-0.02	
renewable-energy-world	symm	-0.1761%	5.670 usd	5.610	-0.0100	102,262	5.700	5.570	5.680	7.500	4.690	43,265,146						
screamingmedia	symm																	
scroli	symm	%	symm			0												
simple-stock-quotes	symm	-0.18%	last trade: 5.67		change: -0.010													
smartmoney	symm	(-0.18%)	5.67	$5.61	-0.01	102,262	$5.70	$5.57	$5.68	$7.50	$4.69			245,700	0.00%	$0.00		
stocknod	symm	-0.1761%	5.670 usd	5.610	-0.0100	102,262	5.700	5.570	5.680	7.500	4.690	43,265,146						
stockpickr	symm	-0.18%	$5.67 -0.01 | -0.18%	5.61	-0.01	102.26k	5.70	5.57	5.68	7.50	4.69							
stocksmart	symm	%	$5.59	7.24		7,870	5.73	5.57										
stocktwits	symm	0.18%	5.69		+0.01													
streetinsider-com	symm	0.18%	5.67	$5.61	-0.01	99,386	$5.70	$5.57	$5.68	$7.50	$4.69						$-0.02	
thecramerreport	symm		5.68	5.62	+0.10	275078	5.74	5.58										
thestree	symm	-0.18%	$5.67	5.61	-0.01	102262	5.7	5.57	5.68	-7.5	4.69	4.3265146e7		2.41419515e8				
tickerspy	symm	-0.18%	$5.67	5.61	-0.01	102,262	5.70	5.57	5.68	7.50	4.69		-284.0	245.7m	0.00%	$0.00		
tmx-quotemedia	symm	-0.18%	5.670	5.610	-0.010	102,262	5.700	5.570	5.680	7.500	4.690	43,265,146		245,313,378			-0.02	
updown	symm	-0.18%	$5.67	$5.61	-$0.01	85,112	$5.70	$5.57	$5.68	$7.50	$4.69	43.26b		$246m			-0.02	
wallstreetsurvivor	symm	-0.18%	5.67	5.61	-0.01	99,208	5.70	5.57		7.50	4.69			$246m			0.06	
yahoo-finance	symm	0.18%	5.67	5.61	0.01	102,262	5.70	5.57	5.68	7.50	4.69			243.96m			-0.02	
ycharts-com	symm	+0.18%	5.69		+0.01					7.50	4.69			247.29m	0.00%		-0.01	
zacks	symm	(-0.18%)	5.67		-0.01	vol.  102,262	5.70	5.57		7.50	4.69		17.75	245.74 m	0.00	0.00	.32	
advfn	de	-1.11	78.51	78.14	-0.88	5198018	79.588	77.79										
barchart	de	-1.11%	78.51	78.03	-0.88	10,148,735	79.59	77.79	79.39	99.30	59.42		13.62	$33.06 b	2.07%	$1.64	+5.83	
barrons	de	1.11%	78.51	78.14	-0.88	5.190m	79.588	77.79				428.60 million		$33.33 billion	2.09%	$0.41		
bloomberg	de	-1.108%	78.510	78.140	-0.880	5,198,018	79.588	77.790		99.80	60.45	419.709mil	13.466	32,951.370mil	1.791	0.410 regular cash	5.830	
boston-com	de	-1.108%	78.51 usd	78.14	-0.8800	5,198,018	79.59	77.79	79.39	99.80	60.45	419,709,211						
bostonmerchant	de	-1.108%	78.51 usd	78.14	-0.8800	5,198,018	79.59	77.79	79.39	99.80	60.45	419,709,211						
business-insider	de	-1.108%	78.51 usd	78.14	-0.8800	5,198,018	79.59	77.79	79.39	99.80	60.45	419,709,211						
chron	de	-1.108%	78.51 usd	78.14	-0.8800	5,198,018	79.59	77.79	79.39	99.80	60.45	419,709,211						
cio-com	de	-1.11%	78.51 usd	78.14	-0.8800	5,198,018	79.59	77.79	79.39	99.80	60.45	419,709,211	13.47	33b	2	1.64		
cnn-money	de	-1.11%	78.51	78.14	-0.88	5,195,381	79.59	77.79	79.39				13.5	$33.0b	2.09%			
easystockalterts	de	-1.13%	78.51	78.14	-0.88	5198018	79.59	77.79	79.39	99.80	60.45		13.47				5.83	
eresearch-fidelity-com	de	-1.11%	78.5100	78.1400	-0.8800	+23.70%	79.5880	77.7900	79.3900	99.8000	60.4500	419,709,000	1.23	$33.32b	$0.410000	08/01/11		
finance-abc7-com	de	-1.108%	78.51 usd	78.14	-0.8800	5,198,018	79.59	77.79	79.39	99.80	60.45	419,709,211						
finance-abc7chicago-com	de	-1.108%	78.51 usd	78.14	-0.8800	5,198,018	79.59	77.79	79.39	99.80	60.45	419,709,211						
financial-content	de	-1.108%	78.51 usd	78.14	-0.8800	5,198,018	79.59	77.79	79.39	99.80	60.45	419,709,211						
finapps-forbes-com	de	-1.1%	$78.51	78.14	-0.88	5,198,018	79.59	77.79	79.39	99.80	60.45	420 mil	13.5	33 bil	2.1	1.64	5.83	
finviz	de	-1.11%	78.51			5,198,018			79.39	-20.93%	32.12%	419.71m	13.64	33.32b		1.64	5.82	
fool	de	-1.11%	$78.51	$78.14	-0.88	5,177,144	$79.59	$77.79	$79.39	$99.80	$60.45		13.80	$32.95b	2.20%	1.64		
foxbusiness	de		$78.51		-0.88	5,198,218			$79.39									
google-finance	de	(-1.11%)	78.51	78.14	-0.88	5.20m	79.59	77.79		99.80	60.45	419.71m	13.48	32.95b	2.09	0.41	5.82	
howthemarketworks	de	-1.108%	78.51	78.14	-0.88	5,190,250	79.588	77.79	79.39									
hpcwire	de	-1.108%	78.51 usd	78.14	-0.8800	5,198,018	79.59	77.79	79.39	99.80	60.45	419,709,211						
insidestocks	de	-1.11%	78.51	78.03	-0.88	5194851	79.59	77.79					price earnings ratio: 13.47					
investopedia	de	-1.11 %	$78.51	78.14	-0.88				79.39									
investorguide	de	-1.11%	78.51	78.14	-0.88		79.588	77.79		99.80	60.45		13.65	32.951b			5.817	
marketintellisearch	de	-1.11 %	$78.51	$78.14	-0.88	5089.50k	$79.59	$77.79	$79.39			419.71m	13.64	33.32b	2.07 %		5.82	
marketwatch	de	-1.11%	$78.68	open: 78.14	-0.88	39,198	$79.59	$77.79	$79.39	$99.80	$60.45		13.43	$33.33b	2.09%	0.41	5.84	
minyanville	de	-1.108%	78.51 usd	78.14	-0.8800	5,198,018	79.59	77.79	79.39	99.80	60.45	419,709,211						
msn-money	de	-1.11%	78.51	78.14	-0.88	5.2 mil	79.59	77.79	79.39	99.80	60.45	419.71 mil	13.49	32.95 bil	2.07%	1.64	5.82	
nasdaq-com	de	1.11%	$ 78.51		0.88	5,198,018	$ 79.588	$ 77.79	$ 79.39	$ 99.80	$ 60.45	536,431,000	13.47	$ 42,115,197,810	2.07 %	$1.640000	$ 5.83	
optimum	de	-1.11%	78.51 ( 4:15 pm edt)	78.14	-0.88	5,198,018	79.59	77.79	79.39	99.80	60.45	419.71m	13.5	33.0b	1.78	1.40	5.83	
paidcontent	de	-1.108%	78.51 usd	78.14	-0.8800	5,198,018	79.59	77.79	79.39	99.80	60.45	419,709,211						
pc-quote	de	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	de	-1.11%	78.51	78.14	-0.88	5,198,218	79.588	77.79	79.39	99.80	60.45		13.65		1.78	1.41	5.817	
predictwallstreet	de	-0.04%	79.39		-0.03	6,089,751												
raymond-james	de	-1.11	78.51	78.14	-0.88	5,198,018	79.59	77.79	78.51	99.80	60.45		13.33				5.89	
renewable-energy-world	de	-1.108%	78.51 usd	78.14	-0.8800	5,198,018	79.59	77.79	79.39	99.80	60.45	419,709,211						
screamingmedia	de																	
scroli	de	-1.11%	de 78.51	78.14	-0.88	4,503,192	79.59	77.79	79.39	99.80	60.45		13.48				5.82	
simple-stock-quotes	de	-1.11%	last trade: 78.51		change: -0.880								p/e ratio: 13.65					
smartmoney	de	(-1.11%)	78.51	$78.14	-0.88	5,198,018	$79.59	$77.79	$79.39	$99.80	$60.45			33,320,700	2.07%	$0.41		
stocknod	de	-1.108%	78.51 usd	78.14	-0.8800	5,198,018	79.59	77.79	79.39	99.80	60.45	419,709,211						
stockpickr	de	-1.11%	$78.51 -0.88 | -1.11%	78.03	-0.88	5.20m	79.59	77.79	79.39	99.80	60.45							
stocksmart	de	%	$82.79	83.25		347,047	85.89	82.73										
stocktwits	de	-1.04%	78.56		-0.83													
streetinsider-com	de	1.11%	78.51	$78.14	-0.88	5,198,018	$79.59	$77.79	$79.39	$99.80	$60.45		13.47				$5.83	
thecramerreport	de		79.24	79.45	-0.18	4621802	80.63	79.12										
thestree	de	-1.11%	$78.51	78.03	-0.88	5198018	79.59	77.79	79.39	-99.8	60.45	4.19709211e8		3.3333305538e10				
tickerspy	de	-1.11%	$78.51	78.14	-0.88	5,198,018	79.59	77.79	79.39	99.80	60.45		13.6	33.3b	2.07%	$0.41		
tmx-quotemedia	de	-1.11%	78.510	78.140	-0.880	5,198,218	79.588	77.790	79.390	99.800	60.450	419,709,211	13.60	32,951,370,156	2.066	0.410 usd	5.83	
updown	de	-1.11%	$78.51	$78.14	-$0.88	5,141,993	$79.59	$77.79	$79.39	$99.80	$60.45	419.70b	13.46	$33.32b			5.90	
wallstreetsurvivor	de	-1.11%	78.51	78.14	-0.88	5,190,250	79.59	77.79		99.80	60.45		13.60	$33b	2.10%	1.16 -	4.35	
yahoo-finance	de	1.11%	78.51	78.14	0.88	5,198,018	79.59	77.79	79.39	99.80	60.45		13.50	32.95b	2.10%	1.64	5.82	
ycharts-com	de	-1.05%	78.56		-0.83					99.80	60.45		13.50	33.08b	2.12%		5.82	
zacks	de	(-1.11%)	78.51		-0.88	vol.  5,198,018	79.59	77.79		99.80	60.45		13.62	33.32 b	2.07	1.64	5.83	
advfn	dd	-1.68	51.42	51.97	-0.88	8469814	52.109	51.29										
barchart	dd	-1.68%	51.42	51.97	-0.88	14,878,174	52.11	51.29	52.30	56.58	37.81		14.56	$47.63 b	3.14%	$1.64	+3.58	
barrons	dd	1.68%	51.42	51.97	-0.88	8.442m	52.109	51.29				921.66 million		$48.55 billion	3.19%	$0.41		
bloomberg	dd	-1.683%	51.420	51.970	-0.880	8,469,814	52.109	51.290		57.00	38.71	928.707mil	13.496	47,754.110mil	3.172	0.410 regular cash	3.810	
boston-com	dd	-1.683%	51.42 usd	51.97	-0.8800	8,469,814	52.11	51.29	52.30	56.88	38.71	928,707,000						
bostonmerchant	dd	-1.683%	51.42 usd	51.97	-0.8800	8,469,814	52.11	51.29	52.30	56.88	38.71	928,707,000						
business-insider	dd	-1.683%	51.42 usd	51.97	-0.8800	8,469,814	52.11	51.29	52.30	56.88	38.71	928,707,000						
chron	dd	-1.683%	51.42 usd	51.97	-0.8800	8,469,814	52.11	51.29	52.30	56.88	38.71	928,707,000						
cio-com	dd	-1.68%	51.42 usd	51.97	-0.8800	8,469,814	52.11	51.29	52.30	56.88	38.71	928,707,000	14.40	48b	3	1.64		
cnn-money	dd	-1.68%	51.42	51.97	-0.88	8,469,914	52.11	51.29	52.30				14.4	$47.8b	3.19%			
easystockalterts	dd	-1.64%	51.45	51.97	-0.85	7501723	52.11	51.29	52.30	56.88	38.37		14.41				3.57	
eresearch-fidelity-com	dd	-1.68%	51.4200	51.9700	-0.8800	+29.87%	52.1090	51.2900	52.3000	57.0000	38.7100	928,707,000	1.73	$48.57b	$0.410000	09/12/11		
finance-abc7-com	dd	-1.683%	51.42 usd	51.97	-0.8800	8,469,814	52.11	51.29	52.30	56.88	38.71	928,707,000						
finance-abc7chicago-com	dd	-1.683%	51.42 usd	51.97	-0.8800	8,469,814	52.11	51.29	52.30	56.88	38.71	928,707,000						
financial-content	dd	-1.683%	51.42 usd	51.97	-0.8800	8,469,814	52.11	51.29	52.30	56.88	38.71	928,707,000						
finapps-forbes-com	dd	-1.7%	$51.42	51.97	-0.88	8,469,814	52.11	51.29	52.30	57.00	38.71	929 mil	14.2	48 bil	3.2	1.64	3.61	
finviz	dd	-1.68%	51.42			8,471,556			52.30	-9.13%	36.02%	928.71m	14.61	48.57b		1.64	3.58	
fool	dd	-1.78%	$51.37	$51.97	-0.93	6,649,254	$52.11	$51.29	$52.30	$57.00	$38.71		15.40	$47.71b	4.90%	1.64		
foxbusiness	dd		$51.42		-0.88	8,473,614			$52.30									
google-finance	dd	(-1.68%)	51.42	51.97	-0.88	8.47m	52.11	51.29		57.00	38.71	928.71m	14.36	47.75b	3.19	0.41	3.58	
howthemarketworks	dd	-1.683%	51.42	51.97	-0.88	8,469,814	52.109	51.29	52.3									
hpcwire	dd	-1.683%	51.42 usd	51.97	-0.8800	8,469,814	52.11	51.29	52.30	56.88	38.71	928,707,000						
insidestocks	dd	-1.63%	51.45	51.97	-0.85	7300468	52.11	51.29					price earnings ratio: 14.33					
investopedia	dd	-1.63 %	$51.45	51.97	-0.85				52.30									
investorguide	dd	-1.68%	51.42	51.97	-0.88		52.109	51.29		57.00	38.71		14.62	47.754b			3.577	
marketintellisearch	dd	-1.7 %	$51.41	$51.97	-0.89	7414.10k	$52.11	$51.29	$52.30			928.71m	14.61	48.57b	3.14 %		3.58	
marketwatch	dd	-1.68%	$51.42	open: 51.97	-0.88	146,005	$52.11	$51.29	$52.30	$57.00	$38.71		14.52	$50.24b	3.19%	0.41	3.54	
minyanville	dd	-1.683%	51.42 usd	51.97	-0.8800	8,469,814	52.11	51.29	52.30	56.88	38.71	928,707,000						
msn-money	dd	-1.68%	51.42	51.97	-0.88	8.47 mil	52.11	51.29	52.30	57.00	38.71	928.71 mil	14.44	47.75 bil	3.14%	1.64	3.58	
nasdaq-com	dd	1.63%	$ 51.45		0.85	7,501,723	$ 52.109	$ 51.29	$ 52.30	$ 57	$ 38.71	928,707,000	14.25	$ 47,781,975,150	3.14 %	$1.640000	$ 3.61	
optimum	dd	-1.68%	51.42 ( 4:05 pm edt)	51.97	-0.88	8,466,405	52.11	51.29	52.30	56.88	38.71	928.71m	14.4	47.8b	3.19	1.64	3.57	
paidcontent	dd	-1.683%	51.42 usd	51.97	-0.8800	8,469,814	52.11	51.29	52.30	56.88	38.71	928,707,000						
pc-quote	dd	-1.68%	51.42	51.97	-0.88	9,989,099	52.109	51.29	52.3	57.00	38.71	944,600,836	14.60894	48,571,375,000		0.41		
personal-wealth-biz	dd	-1.68%	51.42	51.97	-0.88	8,475,356	52.109	51.29	52.30	57.00	38.71		14.62		3.14	1.64	3.577	
predictwallstreet	dd	-1.41%	51.56		-0.74	6,327,916												
raymond-james	dd	-1.68	51.42	51.97	-0.88	8,469,814	52.11	51.29	51.42	57.00	38.71		14.20				3.62	
renewable-energy-world	dd	-1.683%	51.42 usd	51.97	-0.8800	8,469,814	52.11	51.29	52.30	56.88	38.71	928,707,000						
screamingmedia	dd																	
scroli	dd	-1.66%	dd 51.43	51.97	-0.87	6,735,139	52.11	51.29	52.30	57.00	38.71		14.36				3.58	
simple-stock-quotes	dd	-1.68%	last trade: 51.42		change: -0.880								p/e ratio: 14.62					
smartmoney	dd	(-1.68%)	51.42	$51.97	-0.88	8,469,814	$52.11	$51.29	$52.30	$57.00	$38.71			48,571,400	3.14%	$0.41		
stocknod	dd	-1.683%	51.42 usd	51.97	-0.8800	8,469,814	52.11	51.29	52.30	56.88	38.71	928,707,000						
stockpickr	dd	-1.68%	$51.42 -0.88 | -1.68%	51.96	-0.88	8.47m	52.11	51.29	52.30	57.00	38.71							
stocksmart	dd	%	$51.625	49.61		496,957	53.14	51.46										
stocktwits	dd	-1.64%	51.44		-0.86													
streetinsider-com	dd	1.63%	51.45	$51.97	-0.85	7,501,723	$52.11	$51.29	$52.30	$56.88	$38.37		14.41				$3.57	
thecramerreport	dd		52.30	52.72	+0.02	6624231	53.63	52.29										
thestree	dd	-1.68%	$51.42	51.96	-0.88	8466405	52.11	51.29	52.3	-57.0	38.71	9.28707e8		4.855280196e10				
tickerspy	dd	-1.68%	$51.42	51.97	-0.88	8,469,314	52.11	51.29	52.30	57.00	38.71		14.6	48.5b	3.14%	$0.41		
tmx-quotemedia	dd	-1.68%	51.420	51.970	-0.880	8,473,614	52.109	51.290	52.300	57.000	38.710	928,707,000	14.60	47,754,113,940	3.136	0.410 usd	3.57	
updown	dd	-1.68%	$51.42	$51.97	-$0.88	8,442,334	$52.11	$51.29	$52.30	$57.00	$38.71	928.70b	14.34	$48.57b			3.65	
wallstreetsurvivor	dd	-1.68%	51.42	51.97	-0.88	8,469,814	52.11	51.29		57.00	38.71		14.60	$49b	3.10%	1.64 -	3.28	
yahoo-finance	dd	1.68%	51.42	51.97	0.88	8,471,556	52.11	51.29	52.30	57.00	38.71		14.38	47.75b	3.10%	1.64	3.58	
ycharts-com	dd	-1.64%	51.44		-0.86					57.00	38.71		14.33	47.77b	3.15%		3.59	
zacks	dd	(-1.68%)	51.42		-0.88	vol.  8,469,814	52.11	51.29		57.00	38.71		13.8	48.57 b	3.14	1.64	3.79	
advfn	slrc	-1.92	23.04	23.4	-0.45	360341	23.44	22.75										
barchart	slrc	-1.92%	23.04	23.40	-0.45	+18.38	23.44	22.75	23.49	25.32	16.91							
barrons	slrc	1.92%	23.04	23.40	-0.45	360,341	23.44	22.75				33.26 million		$854.68 million	10.42%	$0.6		
bloomberg	slrc	-1.916%	23.040	23.400	-0.450	360,341	23.440	22.750		25.93	18.75	36.478mil	5.309	840.444mil	10.417	0.600 regular cash	4.340	
boston-com	slrc	-1.916%	23.04 usd	23.40	-0.4500	360,341	23.44	22.75	23.49	25.93	18.75	36,477,607						
bostonmerchant	slrc	-1.916%	23.04 usd	23.40	-0.4500	360,341	23.44	22.75	23.49	25.93	18.75	36,477,607						
business-insider	slrc	-1.916%	23.04 usd	23.40	-0.4500	360,341	23.44	22.75	23.49	25.93	18.75	36,477,607						
chron	slrc	-1.916%	23.04 usd	23.40	-0.4500	360,341	23.44	22.75	23.49	25.93	18.75	36,477,607						
cio-com	slrc	-1.92%	23.04 usd	23.40	-0.4500	360,341	23.44	22.75	23.49	25.93	18.75	36,477,607	6.177	840m	9.9	2.4		
cnn-money	slrc	-1.92%	23.04	23.40	-0.45	360,341	23.44	22.75	23.49				6.2	$840.5m	10.42%			
easystockalterts	slrc	-1.92%	23.04	23.40	-0.45	360341	23.44	22.75	23.49	25.93	18.75		6.18				3.73	
eresearch-fidelity-com	slrc	-1.92%	23.0400	23.4000	-0.4500	+15.54%	23.4400	22.7500	23.4900	25.9300	18.7500	36,478,000	6.61	$856.87m	$0.600000	07/05/11		
finance-abc7-com	slrc	-1.916%	23.04 usd	23.40	-0.4500	360,341	23.44	22.75	23.49	25.93	18.75	36,477,607						
finance-abc7chicago-com	slrc	-1.916%	23.04 usd	23.40	-0.4500	360,341	23.44	22.75	23.49	25.93	18.75	36,477,607						
financial-content	slrc	-1.916%	23.04 usd	23.40	-0.4500	360,341	23.44	22.75	23.49	25.93	18.75	36,477,607						
finapps-forbes-com	slrc	-1.9%	$23.04	23.40	-0.45	360,341	23.44	22.75	23.49	25.93	18.75	36 mil	6.2	840 mil	10.4	2.40	3.72	
finviz	slrc	-1.92%	23.04			360,341			23.49	-8.99%	36.26%	36.48m	6.31	856.92m		2.40	3.72	
fool	slrc	-1.92%	$23.04	$23.40	-0.45	360,341	$23.44	$22.75	$23.49	$25.93	$18.75		6.30	$840.44m		2.40		
foxbusiness	slrc		$23.04		-0.45	360,541			$23.49									
google-finance	slrc	(-1.92%)	23.04	23.40	-0.45	360,341.00	23.44	22.75		25.93	18.75	36.45m	6.19	839.75m			3.72	
howthemarketworks	slrc	-1.916%	23.04	23.4	-0.45	347,324	23.44	22.75	23.49									
hpcwire	slrc	-1.916%	23.04 usd	23.40	-0.4500	360,341	23.44	22.75	23.49	25.93	18.75	36,477,607						
insidestocks	slrc	-1.92%	23.04	23.40	-0.45	360341	23.44	22.75										
investopedia	slrc	-1.92 %	$23.04	23.40	-0.45				23.49									
investorguide	slrc	-1.92%	23.04	23.34	-0.45		23.44	22.75		25.93	18.75		6.24	840.4m			3.767	
marketintellisearch	slrc	-1.92 %	$23.04	$23.34	-0.45	337.20k	$23.43	$22.75	$23.49			36.48m	6.31	0.86b	10.22 %		3.72	
marketwatch	slrc	-1.92%	$23.04	open: 23.40	-0.45	20,668	$23.44	$22.75	$23.49	$25.93	$18.75		6.50	$854.68m	10.42%	0.60	3.54	
minyanville	slrc	-1.916%	23.04 usd	23.40	-0.4500	360,341	23.44	22.75	23.49	25.93	18.75	36,477,607						
msn-money	slrc	-1.92%	23.04	23.40	-0.45	360,341	23.44	22.75	23.49	25.93	18.75	36.48 mil	6.19	840.44 mil	10.22%	2.40	3.72	
nasdaq-com	slrc	1.92%	$ 23.04	$ 23.40	0.45	360,341	$ 23.44	$ 22.75	$ 23.49	$ 25.93	$ 18.75	36,478,000	6.19	$ 840,453,120			$ 3.72	
optimum	slrc	-1.92%	23.04 ( 4:30 pm edt)	23.40	-0.45	360,341	23.44	22.75	23.49	25.93	18.75	36.48m	6.2	840.4m	10.42	2.40	3.73	
paidcontent	slrc	-1.916%	23.04 usd	23.40	-0.4500	360,341	23.44	22.75	23.49	25.93	18.75	36,477,607						
pc-quote	slrc	-1.92%	23.04	23.4	-0.45	360,341	23.44	22.75	23.49	25.93	18.75	37,190,460	6.31452	856,868,000		0.6		
personal-wealth-biz	slrc	-1.92%	23.04	23.34	-0.45	360,541	23.44	22.75	23.49	25.93	18.75		6.24		10.22	2.40	3.767	
predictwallstreet	slrc	-1.92%	23.03		-0.45	360,341												
raymond-james	slrc	-1.92	23.04	23.40	-0.45	360,341	23.44	22.75	23.04	25.93	18.75		6.19				3.72	
renewable-energy-world	slrc	-1.916%	23.04 usd	23.40	-0.4500	360,341	23.44	22.75	23.49	25.93	18.75	36,477,607						
screamingmedia	slrc																	
scroli	slrc	%	slrc			0												
simple-stock-quotes	slrc	-1.92%	last trade: 23.04		change: -0.450								p/e ratio: 6.24					
smartmoney	slrc	(-1.92%)	23.04	$23.40	-0.45	360,341	$23.44	$22.75	$23.49	$25.93	$18.75			856,900	10.22%	$0.60		
stocknod	slrc	-1.916%	23.04 usd	23.40	-0.4500	360,341	23.44	22.75	23.49	25.93	18.75	36,477,607						
stockpickr	slrc	-1.92%	$23.04 -0.45 | -1.92%	23.40	-0.45	360.34k	23.44	22.75	23.49	25.93	18.75							
stocksmart	slrc	%	$24.25	25.01		5,757	24.75	24.25										
stocktwits	slrc	-1.87%	23.05		-0.44													
streetinsider-com	slrc	1.92%	23.04	$23.40	-0.45	360,341	$23.44	$22.75	$23.49	$25.93	$18.75		6.18				$3.73	
thecramerreport	slrc		23.49	23.50	+0.06	157395	23.86	23.41										
thestree	slrc	-1.92%	$23.04	23.4	-0.45	360341	23.44	22.75	23.49	-25.93	18.75	3.6477607e7		8.54670332e8				
tickerspy	slrc	-1.92%	$23.04	23.40	-0.45	360,341	23.44	22.75	23.49	25.93	18.75		6.3	854.6m	10.22%	$0.60		
tmx-quotemedia	slrc	-1.92%	23.040	23.400	-0.450	360,541	23.440	22.750	23.490	25.930	18.750	36,477,607	6.30	840,444,065	10.217	0.600 usd	3.73	
updown	slrc	-1.92%	$23.04	$23.40	-$0.45	318,997	$23.44	$22.75	$23.49	$25.93	$18.75	36.47b	6.24	$857m			3.77	
wallstreetsurvivor	slrc	-1.92%	23.04	23.40	-0.45	347,324	23.44	22.75		25.93	18.75		6.30	$857m	10.20%	1.80 -	4.27	
yahoo-finance	slrc	1.92%	23.04	23.34	0.45	360,341	23.44	22.75	23.49	25.93	18.75		6.12	840.43m	10.20%	2.40	3.77	
ycharts-com	slrc	-1.87%	23.05		-0.44					25.93	18.75		6.20	838.56m	10.39%		3.72	
zacks	slrc	(-1.92%)	23.04		-0.45	vol.  360,341	23.44	22.75		25.93	18.75		10.82	856.87 m	10.22	2.40	2.17	
advfn	dk	1.71	16.62	16.13	0.28	200530	16.63	15.6										
barchart	dk	+1.71%	16.62	16.13	+0.28	333,830	16.63	15.60	16.34	17.50	6.15		74.36	$904.63 m	0.92%	$0.15	-0.89	
barrons	dk	1.71%	16.62	16.13	+0.28	200,530	16.63	15.60				54.26 million		$945.20 million	0.90%	$0.04		
bloomberg	dk	1.714%	16.620	16.130	0.280	200,530	16.630	15.600		17.50	6.22	57.775mil		960.221mil	0.909	0.038 regular cash	-0.210	
boston-com	dk	+1.714%	16.62 usd	16.13	+0.2800	200,530	16.63	15.60	16.34	17.50	6.220	57,775,004						
bostonmerchant	dk	+1.714%	16.62 usd	16.13	+0.2800	200,530	16.63	15.60	16.34	17.50	6.220	57,775,004						
business-insider	dk	+1.714%	16.62 usd	16.13	+0.2800	200,530	16.63	15.60	16.34	17.50	6.220	57,775,004						
chron	dk	+1.714%	16.62 usd	16.13	+0.2800	200,530	16.63	15.60	16.34	17.50	6.220	57,775,004						
cio-com	dk	+1.71%	16.62 usd	16.13	+0.2800	200,530	16.63	15.60	16.34	17.50	6.220	57,775,004		960m	0.9	0.15		
cnn-money	dk	+1.71%	16.62	16.13	+0.28	200,530	16.63	15.60	16.34				nm	$960.2m	0.90%			
easystockalterts	dk	1.74%	16.62	16.13	+0.28	200530	16.63	15.60	16.34	17.50	6.22						-0.89	
eresearch-fidelity-com	dk	1.71%	16.6200	16.1300	0.2800	+126.94%	16.6300	15.6000	16.3400	17.5000	6.2200	57,775,000	8.23	$944.04m	$0.037500	06/21/11		
finance-abc7-com	dk	+1.714%	16.62 usd	16.13	+0.2800	200,530	16.63	15.60	16.34	17.50	6.220	57,775,004						
finance-abc7chicago-com	dk	+1.714%	16.62 usd	16.13	+0.2800	200,530	16.63	15.60	16.34	17.50	6.220	57,775,004						
financial-content	dk	+1.714%	16.62 usd	16.13	+0.2800	200,530	16.63	15.60	16.34	17.50	6.220	57,775,004						
finapps-forbes-com	dk	1.7%	$16.62	16.13	0.28	200,530	16.63	15.60	16.34	17.50	6.22	58 mil		960 mil	0.9	0.15		
finviz	dk	1.71%	16.62			200,530			16.34	-5.03%	170.19%	57.78m		960.30m		0.15	-0.90	
fool	dk	+1.71%	$16.62	$16.13	0.28	200,530	$16.63	$15.60	$16.34	$17.50	$6.22		0.00	$960.22m	2.10%	0.15		
foxbusiness	dk		$16.62		+0.28	200,530			$16.34									
google-finance	dk	(1.71%)	16.62	16.13	+0.28	200,530.00	16.63	15.60		17.50	6.22	57.78m		960.22m	0.90	0.04	-0.90	
howthemarketworks	dk	1.714%	16.62	16.13	0.28	200,530	16.63	15.6	16.34									
hpcwire	dk	+1.714%	16.62 usd	16.13	+0.2800	200,530	16.63	15.60	16.34	17.50	6.220	57,775,004						
insidestocks	dk	+1.71%	16.62	16.13	+0.28	200530	16.63	15.60					price earnings ratio: 59.36					
investopedia	dk	+1.71 %	$16.62	16.13	+0.28				16.34									
investorguide	dk	+1.71%	16.62	16.13	+0.28		16.63	15.60		17.50	6.22			960.2m			-0.898	
marketintellisearch	dk	1.71 %	$16.62	$16.13	0.28	206.40k	$16.63	$15.60	$16.34			57.78m	0.00	0.94b	0.92 %		-0.90	
marketwatch	dk	+1.71%	$16.61	open: 16.13	+0.28	2,234	$16.63	$15.60	$16.34	$17.50	$6.22			$945.20m	0.90%	0.04		
minyanville	dk	+1.714%	16.62 usd	16.13	+0.2800	200,530	16.63	15.60	16.34	17.50	6.220	57,775,004						
msn-money	dk	+1.71%	16.62	16.13	+0.28	200,530	16.63	15.60	16.34	17.50	6.22	57.78 mil	-18.47	960.22 mil	0.92%	0.15	-0.90	
nasdaq-com	dk	1.71%	$ 16.62		0.28	200,530	$ 16.63	$ 15.60	$ 16.34	$ 17.50	$ 6.22	57,775,000		$ 960,220,500	0.92 %	$0.150000	$ -0.89	
optimum	dk	+1.71%	16.62 ( 4:15 pm edt)	16.13	+0.28	200,530	16.63	15.60	16.34	17.50	6.22	57.78m		960.2m	0.90	0.15	-0.89	
paidcontent	dk	+1.714%	16.62 usd	16.13	+0.2800	200,530	16.63	15.60	16.34	17.50	6.220	57,775,004						
pc-quote	dk	1.71%	16.62	16.13	0.28	200,530	16.63	15.6	16.34	17.50	6.22	56,801,655	-18.15556	944,044,000		0.0375		
personal-wealth-biz	dk	+1.71%	16.62	16.13		200,530	16.63	15.60	16.34	17.50	6.22				0.93	0.152	-0.898	
predictwallstreet	dk	+1.71%	16.62		+0.28	200,530												
raymond-james	dk	1.71	16.62	16.13	0.28	200,530	16.63	15.60	16.62	17.50	6.22						-0.89	
renewable-energy-world	dk	+1.714%	16.62 usd	16.13	+0.2800	200,530	16.63	15.60	16.34	17.50	6.220	57,775,004						
screamingmedia	dk																	
scroli	dk	%	dk			0												
simple-stock-quotes	dk	+1.71%	last trade: 16.62		change: 0.280													
stocknod	dk	+1.714%	16.62 usd	16.13	+0.2800	200,530	16.63	15.60	16.34	17.50	6.220	57,775,004						
stockpickr	dk	1.71%	$16.62 0.28 | 1.71%	16.10	0.28	200.53k	16.63	15.60	16.34	17.50	6.22							
stocksmart	dk	%	$14.465	7.32		34,806	15.19	14.43										
stocktwits	dk	1.59%	16.60		+0.26													
streetinsider-com	dk	1.71%	16.62	$16.13	+0.28	200,530	$16.63	$15.60	$16.34	$17.50	$6.22						$-0.89	
thecramerreport	dk		16.34	16.33	-0.02	137339	16.795	16.20										
thestree	dk	1.71%	$16.62	16.1	0.28	200530	16.63	15.6	16.34	-17.5	6.22	5.7775004e7		9.45199065e8				
tickerspy	dk	1.71%	$16.62	16.13	+0.28	200,530	16.63	15.60	16.34	17.50	6.22		-18.2	889.8m	0.92%	$0.04		
tmx-quotemedia	dk	1.71%	16.620	16.130	0.280	200,530	16.630	15.600	16.340	17.500	6.220	57,775,004		960,220,566	0.918	0.038 usd	-0.89	
updown	dk	1.71%	$16.62	$16.13	$0.28	194,496	$16.63	$15.60	$16.34	$17.50	$6.22	57.77b		$944m			-0.90	
wallstreetsurvivor	dk	1.71%	16.62	16.13	0.28	200,530	16.63	15.60		17.50	6.22			$944m	0.90%	0.15 -	-1.47	
yahoo-finance	dk	1.71%	16.62	16.13	0.28	200,530	16.63	15.60	16.34	17.50	6.22			960.22m	0.90%	0.15	-0.90	
ycharts-com	dk	+1.59%	16.60		+0.26					17.47	6.22			903.54m	0.89%		-0.90	
zacks	dk	(1.71%)	16.62		0.28	vol.  200,530	16.63	15.60		17.50	6.22		74.27	944.04 m	0.92	0.15	.22	
advfn	ngpc	-1.75	7.87	7.89	-0.14	75837	8.02	7.82										
barchart	ngpc	-1.75%	7.87	7.89	-0.14	+0.40	8.02	7.82	8.01	10.26	6.81							
barrons	ngpc	1.75%	7.87	7.89	-0.14	75,837	8.02	7.82				21.63 million		$169.35 million	9.15%	$0.18		
bloomberg	ngpc	-1.748%	7.870	7.890	-0.140	75,837	8.020	7.820		10.89	7.37	21.628mil	52.467	170.214mil	9.010	0.180 regular cash	0.150	
boston-com	ngpc	-1.748%	7.870 usd	7.890	-0.1400	75,837	8.020	7.820	8.010	10.89	7.360	21,628,202						
bostonmerchant	ngpc	-1.748%	7.870 usd	7.890	-0.1400	75,837	8.020	7.820	8.010	10.89	7.360	21,628,202						
business-insider	ngpc	-1.748%	7.870 usd	7.890	-0.1400	75,837	8.020	7.820	8.010	10.89	7.360	21,628,202						
chron	ngpc	-1.748%	7.870 usd	7.890	-0.1400	75,837	8.020	7.820	8.010	10.89	7.360	21,628,202						
cio-com	ngpc	-1.75%	7.870 usd	7.890	-0.1400	75,837	8.020	7.820	8.010	10.89	7.360	21,628,202	78.70	170m	8.6	0.72		
cnn-money	ngpc	-1.75%today&rsquo;s change	7.87data as of 4:00pm et	7.89	-0.14	75,309	8.02	7.82	8.01				78.7	$170.2m	9.15%			
easystockalterts	ngpc	-1.77%	7.87	7.89	-0.14	75837	8.02	7.82	8.01	10.89	7.36		78.70				0.10	
eresearch-fidelity-com	ngpc	-1.75%	7.8700	7.8900	-0.1400	+3.76%	8.0200	7.8200	8.0100	10.8900	7.3700	21,628,000	6.50	$173.24m	$0.180000	07/08/11		
finance-abc7-com	ngpc	-1.748%	7.870 usd	7.890	-0.1400	75,837	8.020	7.820	8.010	10.89	7.360	21,628,202						
finance-abc7chicago-com	ngpc	-1.748%	7.870 usd	7.890	-0.1400	75,837	8.020	7.820	8.010	10.89	7.360	21,628,202						
financial-content	ngpc	-1.748%	7.870 usd	7.890	-0.1400	75,837	8.020	7.820	8.010	10.89	7.360	21,628,202						
finapps-forbes-com	ngpc	-1.8%	$7.87	7.89	-0.14	75,837	8.02	7.82	8.01	10.89	7.37	22 mil	78.7	170 mil	9.0	0.71	0.10	
finviz	ngpc	-1.75%	7.87			75,837			8.01	-23.24%	15.61%	21.63m	80.10	173.26m		0.72	0.10	
fool	ngpc	-1.75%	$7.87	$7.89	-0.14	75,837	$8.02	$7.82	$8.01	$10.89	$7.37		78.30	$170.21m	8.00%	0.72		
foxbusiness	ngpc		$7.87		-0.14	75,837			$8.01									
google-finance	ngpc	(-1.75%)	7.87	7.89	-0.14	75,837.00	8.02	7.82		10.89	7.37	21.63m	77.14	170.21m	9.15	0.18	0.10	
howthemarketworks	ngpc	-1.748%	7.87	7.89	-0.14	75,709	8.02	7.82	8.01									
hpcwire	ngpc	-1.748%	7.870 usd	7.890	-0.1400	75,837	8.020	7.820	8.010	10.89	7.360	21,628,202						
insidestocks	ngpc	-1.75%	7.87	7.89	-0.14	75837	8.02	7.82					price earnings ratio: 13.57					
investopedia	ngpc	-1.75 %	$7.87	7.89	-0.14				8.01									
investorguide	ngpc	-1.75%	7.87	7.99	-0.14		8.02	7.82		10.89	7.37		78.53	170.2m			0.102	
marketintellisearch	ngpc	-1.75 %	$7.87	$7.99	-0.14	74.20k	$8.02	$7.85	$8.01			21.63m	80.10	0.17b	8.99 %		0.10	
marketwatch	ngpc	-1.75%	$7.89	open: 7.89	-0.14	128	$8.02	$7.82	$8.01	$10.89	$7.40		77.16	$169.35m	9.15%	0.18	0.10	
minyanville	ngpc	-1.748%	7.870 usd	7.890	-0.1400	75,837	8.020	7.820	8.010	10.89	7.360	21,628,202						
msn-money	ngpc	-1.75%	7.87	7.89	-0.14	75,837	8.02	7.82	8.01	10.89	7.37	21.63 mil	78.70	170.21 mil	8.99%	0.72	0.10	
nasdaq-com	ngpc	1.75%	$ 7.87	$ 7.89	0.14	75,837	$ 8.02	$ 7.82	$ 8.01	$ 10.89	$ 7.37	21,628,000	43.72	$ 170,212,360	8.99 %	$0.720000	$ 0.18	
optimum	ngpc	-1.75%	7.87 ( 4:00 pm edt)	7.89	-0.14	75,837	8.02	7.82	8.01	10.89	7.36	21.63m	78.7	170.2m	9.15	0.72	0.10	
paidcontent	ngpc	-1.748%	7.870 usd	7.890	-0.1400	75,837	8.020	7.820	8.010	10.89	7.360	21,628,202						
pc-quote	ngpc	-1.75%	7.87	7.89	-0.14	75,837	8.02	7.82	8.01	10.89	7.37	22,012,745	80.1	173,240,000		0.18		
personal-wealth-biz	ngpc	-1.75%	7.87	7.99	-0.14	75,837	8.02	7.82	8.01	10.89	7.37		78.53		8.86	0.71	0.102	
predictwallstreet	ngpc	-1.75%	7.89		-0.14	75,837												
raymond-james	ngpc	-1.75	7.87	7.89	-0.14	75,837	8.02	7.82	7.87	10.89	7.37		78.70				0.10	
renewable-energy-world	ngpc	-1.748%	7.870 usd	7.890	-0.1400	75,837	8.020	7.820	8.010	10.89	7.360	21,628,202						
screamingmedia	ngpc																	
scroli	ngpc	%	ngpc			0												
simple-stock-quotes	ngpc	-1.75%	last trade: 7.87		change: -0.140								p/e ratio: 78.53					
smartmoney	ngpc	(-1.75%)	7.87	$7.89	-0.14	75,837	$8.02	$7.82	$8.01	$10.89	$7.37			173,200	8.99%	$0.18		
stocknod	ngpc	-1.748%	7.870 usd	7.890	-0.1400	75,837	8.020	7.820	8.010	10.89	7.360	21,628,202						
stockpickr	ngpc	-1.75%	$7.87 -0.14 | -1.75%	7.89	-0.14	75.84k	8.02	7.82	8.01	10.89	7.37							
stocksmart	ngpc	%	$7.77	9.27		5,297	8.03	7.77										
stocktwits	ngpc	-1.75%	7.87		-0.14													
streetinsider-com	ngpc	1.75%	7.87	$7.89	-0.14	75,837	$8.02	$7.82	$8.01	$10.89	$7.36		78.70				$0.10	
thecramerreport	ngpc		8.01	7.93	+0.18	68779	8.02	7.82										
thestree	ngpc	-1.75%	$7.87	8.01	-0.14	75837	8.02	7.82	7.37 -10.89									
tickerspy	ngpc	-1.75%	$7.87	7.89	-0.14	75,837	8.02	7.82	8.01	10.89	7.37		80.1	173.2m	8.99%	$0.18		
tmx-quotemedia	ngpc	-1.75%	7.870	7.890	-0.140	75,837	8.020	7.820	8.010	10.890	7.370	21,628,202	80.10	170,213,950	8.989	0.180 usd	0.10	
updown	ngpc	-1.75%	$7.87	$7.89	-$0.14	75,109	$8.02	$7.82	$8.01	$10.89	$7.37	21.62b	16.35	$173m			0.49	
wallstreetsurvivor	ngpc	-1.75%	7.87	7.89	-0.14	75,709	8.02	7.82		10.89	7.40		80.10	$173m	9.00%	0.69 -	0.49	
yahoo-finance	ngpc	1.75%	7.87	7.99	0.14	75,837	8.02	7.82	8.01	10.89	7.37		77.16	170.21m	9.20%	0.72	0.10	
ycharts-com	ngpc	-1.75%	7.87		-0.14					10.89	7.36			170.23m	9.36%			
zacks	ngpc	(-1.75%)	7.87		-0.14	vol.  75,837	8.02	7.82		10.89	7.36		13.81	173.24 m	8.99	0.72	.58	
advfn	pcar	-0.85	42.81	43.16	-0.365	3538554	43.325	42.25										
barchart	pcar	-0.83%	42.81	43.16	-0.36	3,078,807	43.33	42.25	43.17	58.48	39.29		22.37	$15.64 b	1.09%	$0.48	+1.59	
barrons	pcar	0.82%	42.82	43.16	-0.355	3.183m	43.325	42.25				366.20 million		$16.03 billion	1.68%	$0.18		
bloomberg	pcar	-0.845%	42.810	43.160	-0.365	3,538,554	43.325	42.250		58.75	39.56	365.469mil	21.954	15,645.730mil	1.741	0.180 regular cash	1.950	
boston-com	pcar	-0.8454%	42.81 usd	43.16	-0.3650	3,525,030	43.33	42.25	43.17	58.75	39.77	365,468,969						
bostonmerchant	pcar	-0.8454%	42.81 usd	43.16	-0.3650	3,525,030	43.33	42.25	43.17	58.75	39.77	365,468,969						
business-insider	pcar	-0.8454%	42.81 usd	43.16	-0.3650	3,525,030	43.33	42.25	43.17	58.75	39.77	365,468,969						
chron	pcar	-0.8454%	42.81 usd	43.16	-0.3650	3,525,030	43.33	42.25	43.17	58.75	39.77	365,468,969						
cio-com	pcar	-0.85%	42.81 usd	43.16	-0.3650	3,525,030	43.33	42.25	43.17	58.75	39.77	365,468,969	26.92	16b	1.4	0.72		
cnn-money	pcar	-0.85%	42.81	43.16	-0.365	3,537,954	43.33	42.25	43.18				26.9	$15.6b	1.68%			
easystockalterts	pcar	-0.86%	42.81	43.16	-0.37	3523022	43.33	42.25	43.18	58.75	39.77		26.92				1.59	
eresearch-fidelity-com	pcar	-0.85%	42.8100	43.1600	-0.3650	-5.23%	43.3250	42.2500	43.1750	58.7500	39.7700	365,469,000	2.27	$15.78b	$0.180000	09/06/11		
finance-abc7-com	pcar	-0.8454%	42.81 usd	43.16	-0.3650	3,525,030	43.33	42.25	43.17	58.75	39.77	365,468,969						
finance-abc7chicago-com	pcar	-0.8454%	42.81 usd	43.16	-0.3650	3,525,030	43.33	42.25	43.17	58.75	39.77	365,468,969						
financial-content	pcar	-0.8454%	42.81 usd	43.16	-0.3650	3,525,030	43.33	42.25	43.17	58.75	39.77	365,468,969						
finapps-forbes-com	pcar	-0.9%	$42.81	43.16	-0.37	3,538,554	43.33	42.25	43.17	58.75	39.77	365 mil	21.7	16 bil	1.7	0.72	1.97	
finviz	pcar	-0.86%	42.81			3,534,146			43.18	-26.79%	8.97%	365.47m	27.16	15.78b		0.72	1.59	
fool	pcar	-0.85%	$42.81	$43.16	-0.37	3,463,728	$43.33	$42.25	$43.17	$58.75	$39.77		27.60	$15.65b	1.00%	0.72		
foxbusiness	pcar		$42.81		-0.36	3,544,249			$43.18									
google-finance	pcar	(-0.85%)	42.81	43.16	-0.36	3.54m	43.33	42.25		58.75	39.77	365.50m	21.74	15.65b	1.68	0.18	1.97	
howthemarketworks	pcar	-0.845%	42.81	43.16	-0.365	3,523,022	43.325	42.25	43.175									
hpcwire	pcar	-0.8454%	42.81 usd	43.16	-0.3650	3,525,030	43.33	42.25	43.17	58.75	39.77	365,468,969						
insidestocks	pcar	-0.83%	42.81	43.16	-0.36	2738993	43.33	42.25					price earnings ratio: 21.73					
investopedia	pcar	-0.86 %	$42.81	43.16	-0.37				43.18									
investorguide	pcar	-0.85%	42.81	43.175	-0.365		43.325	42.25		58.75	39.77		27.15	15.646b			1.59	
marketintellisearch	pcar	-0.83 %	$42.81	$43.17	-0.36	3432.30k	$43.33	$42.25	$43.17			365.47m	27.16	15.78b	1.67 %		1.59	
marketwatch	pcar	-0.85%	$42.81	open: 43.16	-0.37	122,172	$43.33	$42.25	$43.18	$58.75	$39.77		21.76	$16.03b	1.68%	0.18	1.97	
minyanville	pcar	-0.8454%	42.81 usd	43.16	-0.3650	3,525,030	43.33	42.25	43.17	58.75	39.77	365,468,969						
msn-money	pcar	-0.85%	42.81	43.16	-0.36	3.54 mil	43.33	42.25	43.18	58.75	39.77	365.47 mil	21.73	15.65 bil	1.67%	0.72	1.97	
nasdaq-com	pcar	0.85%	$ 42.81	$ 43.16	0.365	3,538,554	$ 43.325	$ 42.25	$ 43.175	$ 58.75	$ 39.77	365,469,000	21.73	$ 15,645,727,890	1.11 %	$0.480000	$ 1.97	
optimum	pcar	-0.85%	42.81 ( 4:00 pm edt)	43.16	-0.36	3,523,022	43.33	42.25	43.17	58.75	39.77	365.47m	26.9	15.6b	1.12	0.48	1.59	
paidcontent	pcar	-0.8454%	42.81 usd	43.16	-0.3650	3,525,030	43.33	42.25	43.17	58.75	39.77	365,468,969						
pc-quote	pcar	-0.83%	42.81	43.16	-0.36	3,578,349	43.325	42.25	43.175	58.75	39.77	368,585,004	21.91624	15,779,124,000		0.18		
personal-wealth-biz	pcar	-0.85%	42.81	43.175	-0.365	3,541,849	43.325	42.38	43.175	58.75	39.77		27.15		1.74	0.75	1.59	
predictwallstreet	pcar	-0.85%	42.80		-0.37	3,538,554												
raymond-james	pcar	-0.85	42.81	43.16	-0.37	3,538,554	43.33	42.25	42.81	58.75	39.77		21.73				1.97	
renewable-energy-world	pcar	-0.8454%	42.81 usd	43.16	-0.3650	3,525,030	43.33	42.25	43.17	58.75	39.77	365,468,969						
screamingmedia	pcar																	
scroli	pcar	-0.85%	pcar 42.81	43.16	-0.36	2,807,302	43.33	42.25	43.17	58.75	39.77		21.74				1.97	
simple-stock-quotes	pcar	-0.85%	last trade: 42.81		change: -0.365								p/e ratio: 27.15					
smartmoney	pcar	(-0.85%)	42.81	$43.16	-0.36	3,538,554	$43.32	$42.25	$43.18	$58.75	$39.77			15,779,100	1.67%	$0.18		
stocknod	pcar	-0.8454%	42.81 usd	43.16	-0.3650	3,525,030	43.33	42.25	43.17	58.75	39.77	365,468,969						
stockpickr	pcar	-0.85%	$42.81 -0.36 | -0.85%	43.16	-0.36	3.52m	43.32	42.25	43.18	58.75	39.77							
stocksmart	pcar	%	$47.63	57.33		481,154	50.02	47.59										
stocktwits	pcar	-0.81%	42.82		-0.35													
streetinsider-com	pcar	0.86%	42.81	$43.16	-0.37	3,523,022	$43.33	$42.25	$43.18	$58.75	$39.77		26.92				$1.59	
thecramerreport	pcar		43.175	43.86	-0.675	3881957	44.32	43.01										
thestree	pcar	-0.85%	$42.81	43.16	-0.36	3538095	43.32	42.25	43.18	-58.75	39.77	3.65468969e8		1.6025814291e10				
tickerspy	pcar	-0.85%	$42.81	43.16	-0.36	3,538,095	43.33	42.25	43.17	58.75	39.77		21.9	15.7b	1.67%	$0.18		
tmx-quotemedia	pcar	-0.85%	42.810	43.160	-0.365	3,544,249	43.325	42.250	43.175	58.750	39.770	365,468,969	21.90	15,645,726,563	2.362	0.180 usd	1.97	
updown	pcar	-0.86%	$42.81	$43.16	-$0.37	3,453,328	$43.33	$42.25	$43.18	$58.75	$39.77	365.46b	27.07	$15.77b				
wallstreetsurvivor	pcar	-0.85%	42.81	43.16	-0.37	3,523,022	43.33	42.25		58.75	39.77		21.90	$16b	1.70%	0.69 -	1.25	
yahoo-finance	pcar	0.85%	42.81	43.17	0.36	3,536,154	43.33	42.25	43.17	58.75	39.77		26.92	15.65b	1.60%	0.72	1.59	
ycharts-com	pcar	-0.82%	42.82		-0.35					58.75	39.77		21.74	15.65b	1.61%		1.97	
zacks	pcar	(-0.86%)	42.81		-0.37	vol.  3,537,954	43.33	42.25		58.75	39.77		22.03	15.78 b	1.11	0.48	1.96	
advfn	dm	-1.37	7.93	7.95	-0.11	142181	8.02	7.74										
barchart	dm	-1.37%	7.93	7.95	-0.11	142,181	8.02	7.74	8.04	15.00	7.74		8.20	$241.79 m			+0.88	
barrons	dm	1.37%	7.93	7.95	-0.11	142,181	8.02	7.74				30.31 million		$241.43 million	dm has not issued dividends in more than 1 year.			
bloomberg	dm	-1.368%	7.930	7.950	-0.110	142,181	8.020	7.740		15.00	7.74	30.369mil	8.436	240.826mil			0.940	
boston-com	dm	-1.368%	7.930 usd	7.950	-0.1100	142,181	8.020	7.740	8.040	15.00	7.760	30,369,011						
bostonmerchant	dm	-1.368%	7.930 usd	7.950	-0.1100	142,181	8.020	7.740	8.040	15.00	7.760	30,369,011						
business-insider	dm	-1.368%	7.930 usd	7.950	-0.1100	142,181	8.020	7.740	8.040	15.00	7.760	30,369,011						
chron	dm	-1.368%	7.930 usd	7.950	-0.1100	142,181	8.020	7.740	8.040	15.00	7.760	30,369,011						
cio-com	dm	-1.37%	7.930 usd	7.950	-0.1100	142,181	8.020	7.740	8.040	15.00	7.760	30,369,011	8.620	241m				
cnn-money	dm	-1.37%	7.93	7.95	-0.11	142,181	8.02	7.74	8.04				8.6	$240.8m				
easystockalterts	dm	-1.38%	7.93	7.95	-0.11	142181	8.02	7.74	8.04	15.00	7.76		8.62				0.92	
eresearch-fidelity-com	dm	-1.37%	7.9300	7.9500	-0.1100	-31.16%	8.0200	7.7400	8.0400	15.0000	7.7600	30,369,000	7.40	$244.17m				
finance-abc7-com	dm	-1.368%	7.930 usd	7.950	-0.1100	142,181	8.020	7.740	8.040	15.00	7.760	30,369,011						
finance-abc7chicago-com	dm	-1.368%	7.930 usd	7.950	-0.1100	142,181	8.020	7.740	8.040	15.00	7.760	30,369,011						
financial-content	dm	-1.368%	7.930 usd	7.950	-0.1100	142,181	8.020	7.740	8.040	15.00	7.760	30,369,011						
finapps-forbes-com	dm	-1.4%	$7.93	7.95	-0.11	142,181	8.02	7.74	8.04	15.00	7.76	30 mil	9.1	241 mil	0.0	0.00	0.87	
finviz	dm	-1.37%	7.93			142,181			8.04	-47.13%	2.19%	30.37m	8.62	240.83m			0.92	
fool	dm	-1.37%	$7.93	$7.95	-0.11	142,181	$8.02	$7.74	$8.04	$15.00	$7.76		8.60	$240.83m				
foxbusiness	dm		$7.93		-0.11	142,181			$8.04									
google-finance	dm	(-1.37%)	7.93	7.95	-0.11	142,181.00	8.02	7.74		15.00	7.74	30.37m	8.60	240.83m			0.92	
howthemarketworks	dm	-1.368%	7.93	7.95	-0.11	142,181	8.02	7.74	8.04									
hpcwire	dm	-1.368%	7.930 usd	7.950	-0.1100	142,181	8.020	7.740	8.040	15.00	7.760	30,369,011						
insidestocks	dm	-1.37%	7.93	7.95	-0.11	142181	8.02	7.74					price earnings ratio: 9.01					
investopedia	dm	-1.37 %	$7.93	7.95	-0.11				8.04									
investorguide	dm	-1.37%	7.93	7.95	-0.11		8.02	7.74		15.00	7.76		8.74	238.3m			0.92	
marketintellisearch	dm	-1.37 %	$7.93	$7.95	-0.11	139.70k	$8.02	$7.74	$8.04			30.37m	8.74	0.24b	0.0 %		0.92	
marketwatch	dm	-1.37%	$7.93	open: 7.95	-0.11	7,320	$8.02	$7.74	$8.04	$15.00	$7.74		9.11	$241.43m			0.87	
minyanville	dm	-1.368%	7.930 usd	7.950	-0.1100	142,181	8.020	7.740	8.040	15.00	7.760	30,369,011						
msn-money	dm	-1.37%	7.93	7.95	-0.11	142,181	8.02	7.74	8.04	15.00	7.76	30.37 mil	9.01	240.83 mil			0.92	
nasdaq-com	dm	1.37%	$ 7.93		0.11	142,181	$ 8.02	$ 7.74	$ 8.04	$ 15	$ 7.76	30,369,000	9.01	$ 240,826,170			$ 0.88	
optimum	dm	-1.37%	7.93 ( 4:15 pm edt)	7.95	-0.11	142,181	8.02	7.74	8.04	15.00	7.76	30.37m	8.6	240.8m			0.92	
paidcontent	dm	-1.368%	7.930 usd	7.950	-0.1100	142,181	8.020	7.740	8.040	15.00	7.760	30,369,011						
pc-quote	dm	-1.37%	7.93	7.95	-0.11	142,181	8.02	7.74	8.04	15.00	7.76	30,790,265	9.13636	244,167,000				
personal-wealth-biz	dm	-1.37%	7.93	7.95	-0.11	142,181	8.02	7.74	8.04	15.00	7.76		8.74			0.00	0.92	
predictwallstreet	dm	-1.37%	7.93		-0.11	142,181												
raymond-james	dm	-1.37	7.93	7.95	-0.11	142,181	8.02	7.74	7.93	15.00	7.76		8.35				0.95	
renewable-energy-world	dm	-1.368%	7.930 usd	7.950	-0.1100	142,181	8.020	7.740	8.040	15.00	7.760	30,369,011						
screamingmedia	dm																	
scroli	dm	%	dm			0												
simple-stock-quotes	dm	-1.37%	last trade: 7.93		change: -0.110								p/e ratio: 8.74					
smartmoney	dm	(-1.37%)	7.93	$7.95	-0.11	142,181	$8.02	$7.74	$8.04	$15.00	$7.76			244,200	0.00%	$0.00		
stocknod	dm	-1.368%	7.930 usd	7.950	-0.1100	142,181	8.020	7.740	8.040	15.00	7.760	30,369,011						
stockpickr	dm	-1.37%	$7.93 -0.11 | -1.37%	7.95	-0.11	142.18k	8.02	7.74	8.04	15.00	7.76							
stocksmart	dm	%	$9.81	14.05		4,352	10.32	9.81										
stocktwits	dm	-1.49%	7.92		-0.12													
streetinsider-com	dm	1.37%	7.93	$7.95	-0.11	142,181	$8.02	$7.74	$8.04	$15.00	$7.76		8.62				$0.92	
thecramerreport	dm		8.04	7.95	+0.09	158991	8.17	7.83										
thestree	dm	-1.37%	$7.93	7.95	-0.11	142181	8.02	7.74	8.04	-15.0	7.76	3.0369011e7		2.41433637e8				
tickerspy	dm	-1.37%	$7.93	7.95	-0.11	142,181	8.02	7.74	8.04	15.00	7.76		9.1	244.1m	0.00%	$0.00		
tmx-quotemedia	dm	-1.37%	7.930	7.950	-0.110	142,181	8.020	7.740	8.040	15.000	7.760	30,369,011	8.70	240,826,257			0.92	
updown	dm	-1.37%	$7.93	$7.95	-$0.11	134,561	$8.02	$7.74	$8.04	$15.00	$7.76	30.36b	9.09	$244m			0.88	
wallstreetsurvivor	dm	-1.37%	7.93	7.95	-0.11	142,181	8.02	7.74		15.00	7.76		8.70	$244m			1.08	
yahoo-finance	dm	1.37%	7.93	7.95	0.11	142,181	8.02	7.74	8.04	15.00	7.74		8.62	238.29m			0.92	
ycharts-com	dm	-1.49%	7.92		-0.12					15.00	7.76		8.61	241.48m	0.00%		0.92	
zacks	dm	(-1.37%)	7.93		-0.11	vol.  142,181	8.02	7.74		15.00	7.74		8.29	244.17 m	0.00	0.00	.97	
advfn	loop	-0.16	18.32	18.28	-0.03	211603	18.39	18.26										
barchart	loop	-0.16%	18.32	18.30	-0.03	219,748	18.39	18.26	18.35	18.95	9.73		76.13	$593.75 m			+0.34	
barrons	loop	0.16%	18.32	18.28	-0.03	211,603	18.39	18.26				42.37 million		$607.62 million	loop has not issued dividends in more than 1 year.			
bloomberg	loop	-0.163%	18.320	18.280	-0.030	211,603	18.390	18.260		18.95	9.73	32.571mil	87.238	596.703mil			0.210	
boston-com	loop	-0.1635%	18.32 usd	18.28	-0.0300	211,603	18.39	18.26	18.35	18.95	9.730	32,571,119						
bostonmerchant	loop	-0.1635%	18.32 usd	18.28	-0.0300	211,603	18.39	18.26	18.35	18.95	9.730	32,571,119						
business-insider	loop	-0.1635%	18.32 usd	18.28	-0.0300	211,603	18.39	18.26	18.35	18.95	9.730	32,571,119						
chron	loop	-0.1635%	18.32 usd	18.28	-0.0300	211,603	18.39	18.26	18.35	18.95	9.730	32,571,119						
cio-com	loop	-0.16%	18.32 usd	18.28	-0.0300	211,603	18.39	18.26	18.35	18.95	9.730	32,571,119	53.88	597m				
cnn-money	loop	-0.16%	18.32	18.28	-0.03	211,603	18.39	18.26	18.35				53.9	$596.7m				
easystockalterts	loop	-0.16%	18.32	18.28	-0.03	211603	18.39	18.26	18.35	18.95	9.73		53.88				0.34	
eresearch-fidelity-com	loop	-0.16%	18.3200	18.2800	-0.0300	+48.10%	18.3900	18.2600	18.3500	18.9500	9.7300	32,571,000	5.05	$597.68m				
finance-abc7-com	loop	-0.1635%	18.32 usd	18.28	-0.0300	211,603	18.39	18.26	18.35	18.95	9.730	32,571,119						
finance-abc7chicago-com	loop	-0.1635%	18.32 usd	18.28	-0.0300	211,603	18.39	18.26	18.35	18.95	9.730	32,571,119						
financial-content	loop	-0.1635%	18.32 usd	18.28	-0.0300	211,603	18.39	18.26	18.35	18.95	9.730	32,571,119						
finapps-forbes-com	loop	-0.2%	$18.32	18.28	-0.03	211,603	18.39	18.26	18.35	18.95	9.73	33 mil	59.1	597 mil	0.0	0.00	0.31	
finviz	loop	-0.16%	18.32			211,603			18.35	-3.32%	88.28%	32.57m	52.34	596.68m			0.35	
fool	loop	-0.16%	$18.32	$18.28	-0.03	211,603	$18.39	$18.26	$18.35	$18.95	$9.73		53.70	$596.70m				
foxbusiness	loop		$18.32		-0.03	211,603			$18.35									
google-finance	loop	(-0.16%)	18.32	18.28	-0.03	211,603.00	18.39	18.26		18.95	9.73	32.18m	56.82	589.61m			0.32	
howthemarketworks	loop	-0.163%	18.32	18.28	-0.03	207,365	18.39	18.26	18.35									
hpcwire	loop	-0.1635%	18.32 usd	18.28	-0.0300	211,603	18.39	18.26	18.35	18.95	9.730	32,571,119						
insidestocks	loop	-0.16%	18.32	18.30	-0.03	211603	18.39	18.26					price earnings ratio: 43.62					
investopedia	loop	-0.16 %	$18.32	18.28	-0.03				18.35									
investorguide	loop	-0.16%	18.32	18.30	-0.03		18.39	18.26		18.95	9.73		52.28	733.0m			0.351	
marketintellisearch	loop	-0.16 %	$18.32	$18.30	-0.03	212.60k	$18.39	$18.26	$18.35			32.57m	52.43	0.60b	0.0 %		0.35	
marketwatch	loop	-0.16%	$18.34	open: 18.28	-0.03	14,338	$18.39	$18.26	$18.35	$18.95	$9.73		51.74	$607.62m			0.35	
minyanville	loop	-0.1635%	18.32 usd	18.28	-0.0300	211,603	18.39	18.26	18.35	18.95	9.730	32,571,119						
msn-money	loop	-0.16%	18.32	18.28	-0.03	211,603	18.39	18.26	18.35	18.95	9.73	32.57 mil	53.88	596.70 mil			0.32	
nasdaq-com	loop	0.16%	$ 18.32	$ 18.28	0.03	211,603	$ 18.39	$ 18.26	$ 18.35	$ 18.95	$ 9.73	32,571,000	59.1	$ 596,700,720			$ 0.31	
optimum	loop	-0.16%	18.32 ( 4:30 pm edt)	18.28	-0.03	211,603	18.39	18.26	18.35	18.95	9.73	32.57m	53.9	596.7m			0.34	
paidcontent	loop	-0.1635%	18.32 usd	18.28	-0.0300	211,603	18.39	18.26	18.35	18.95	9.730	32,571,119						
pc-quote	loop	-0.16%	18.32	18.28	-0.03	211,603	18.39	18.26	18.35	18.95	9.73	32,236,703	53.97059	590,576,000				
personal-wealth-biz	loop	-0.16%	18.32	18.30	-0.03	211,603	18.39	18.26	18.35	18.95	9.73		52.28			0.00	0.351	
predictwallstreet	loop	-0.16%	18.32		-0.03	211,603												
raymond-james	loop	-0.16	18.32	18.28	-0.03	211,603	18.39	18.26	18.32	18.95	9.73		49.51				0.37	
renewable-energy-world	loop	-0.1635%	18.32 usd	18.28	-0.0300	211,603	18.39	18.26	18.35	18.95	9.730	32,571,119						
screamingmedia	loop																	
scroli	loop	%	loop			0												
simple-stock-quotes	loop	-0.16%	last trade: 18.32		change: -0.030								p/e ratio: 52.28					
smartmoney	loop	(-0.16%)	18.32	$18.28	-0.03	211,603	$18.39	$18.26	$18.35	$18.95	$9.73			597,700	0.00%	$0.00		
stocknod	loop	-0.1635%	18.32 usd	18.28	-0.0300	211,603	18.39	18.26	18.35	18.95	9.730	32,571,119						
stockpickr	loop	-0.16%	$18.32 -0.03 | -0.16%	18.28	-0.03	211.60k	18.39	18.26	18.35	18.95	9.73							
stocksmart	loop	%	$18.48	10.96		96,953	18.48	18.39										
stocktwits	loop	-0.11%	18.33		-0.02													
streetinsider-com	loop	0.16%	18.32	$18.28	-0.03	211,603	$18.39	$18.26	$18.35	$18.95	$9.73		53.88				$0.34	
thecramerreport	loop		18.35	18.36	+0.08	107196	18.41	18.30										
thestree	loop	-0.16%	$18.32	18.28	-0.03	211603	18.39	18.26	18.35	-18.95	9.73	3.2571119e7		5.95074344e8				
tickerspy	loop	-0.16%	$18.32	18.28	-0.03	211,603	18.39	18.26	18.35	18.95	9.73		54.0	596.4m	0.00%	$0.00		
tmx-quotemedia	loop	-0.16%	18.320	18.280	-0.030	211,603	18.390	18.260	18.350	18.950	9.730	32,571,119	59.20	596,702,900			0.31	
updown	loop	-0.16%	$18.32	$18.28	-$0.03	197,153	$18.39	$18.26	$18.35	$18.95	$9.73		49.59	$598m				
wallstreetsurvivor	loop	-0.16%	18.32	18.28	-0.03	207,365	18.39	18.26		18.95	9.73		59.20	$598m			0.36	
yahoo-finance	loop	0.16%	18.32	18.30	0.03	211,603	18.39	18.26	18.35	18.95	9.73		52.19	733.00m			0.35	
ycharts-com	loop	-0.11%	18.33		-0.02					18.95	9.73		52.37	594.08m	0.00%		0.35	
zacks	loop	(-0.16%)	18.32		-0.03	vol.  211,603	18.39	18.26		18.95	9.73		76.46	609.37 m	0.00	0.00	.24	
advfn	vpfg	2.52	13.02	12.67	0.32	309678	13.44	12.67										
barchart	vpfg	+2.52%	13.02	12.79	+0.32	319,280	13.44	12.67	12.70	14.05	8.72		0.00	$453.62 m	1.57%	$0.20	+0.57	
barrons	vpfg	2.52%	13.02	12.67	+0.32	309,678	13.44	12.67				30.13 million		$443.85 million	1.54%	$0.05		
bloomberg	vpfg	2.520%	13.020	12.670	0.320	309,678	13.440	12.670		14.05	8.82	34.839mil	18.083	453.610mil	1.382	0.050 regular cash	0.720	
boston-com	vpfg	+2.520%	13.02 usd	12.67	+0.3200	309,678	13.44	12.67	12.70	14.05	8.820	34,839,491						
bostonmerchant	vpfg	+2.520%	13.02 usd	12.67	+0.3200	309,678	13.44	12.67	12.70	14.05	8.820	34,839,491						
business-insider	vpfg	+2.520%	13.02 usd	12.67	+0.3200	309,678	13.44	12.67	12.70	14.05	8.820	34,839,491						
chron	vpfg	+2.520%	13.02 usd	12.67	+0.3200	309,678	13.44	12.67	12.70	14.05	8.820	34,839,491						
cio-com	vpfg	+2.52%	13.02 usd	12.67	+0.3200	309,678	13.44	12.67	12.70	14.05	8.820	34,839,491	19.43	454m	1.5	0.2		
cnn-money	vpfg	+2.52%	13.02	12.67	+0.32	309,678	13.44	12.67	12.70				19.4	$453.6m	1.54%			
easystockalterts	vpfg	2.53%	13.02	12.67	+0.32	309678	13.44	12.67	12.70	14.05	8.82		19.43				0.67	
eresearch-fidelity-com	vpfg	2.52%	13.0200	12.6700	0.3200	+30.93%	13.4400	12.6700	12.7000	14.0500	8.8200	34,839,000	6.89	$442.46m	$0.050000	08/18/11		
finance-abc7-com	vpfg	+2.520%	13.02 usd	12.67	+0.3200	309,678	13.44	12.67	12.70	14.05	8.820	34,839,491						
finance-abc7chicago-com	vpfg	+2.520%	13.02 usd	12.67	+0.3200	309,678	13.44	12.67	12.70	14.05	8.820	34,839,491						
financial-content	vpfg	+2.520%	13.02 usd	12.67	+0.3200	309,678	13.44	12.67	12.70	14.05	8.820	34,839,491						
finapps-forbes-com	vpfg	2.5%	$13.02	12.67	0.32	309,678	13.44	12.67	12.70	14.05	8.82	35 mil	18.1	454 mil	1.5	0.20	0.72	
finviz	vpfg	2.52%	13.02			309,678			12.70	-7.33%	49.47%	34.84m	17.89	442.47m		0.20	0.71	
fool	vpfg	+2.52%	$13.02	$12.67	0.32	309,678	$13.44	$12.67	$12.70	$14.05	$8.82		18.90	$453.61m	1.40%	0.20		
foxbusiness	vpfg		$13.02		+0.32	309,678			$12.70									
google-finance	vpfg	(2.52%)	13.02	12.67	+0.32	309,678.00	13.44	12.67		14.05	8.82	34.84m	18.30	453.61m	1.54	0.05	0.71	
howthemarketworks	vpfg	2.52%	13.02	12.67	0.32	309,478	13.44	12.67	12.7									
hpcwire	vpfg	+2.520%	13.02 usd	12.67	+0.3200	309,678	13.44	12.67	12.70	14.05	8.820	34,839,491						
insidestocks	vpfg	+2.52%	13.02	12.79	+0.32	309678	13.44	12.67										
investopedia	vpfg	+2.52 %	$13.02	12.67	+0.32				12.70									
investorguide	vpfg	+2.52%	13.02	12.87	+0.32		13.44	12.67		14.05	8.82		18.49	421.6m			0.687	
marketintellisearch	vpfg	2.52 %	$13.02	$12.87	0.32	300.70k	$13.41	$12.67	$12.70			34.84m	17.89	0.44b	1.57 %		0.71	
marketwatch	vpfg	+2.52%	$13.02	open: 12.67	+0.32	12,299	$13.44	$12.67	$12.70	$14.05	$8.82		19.51	$443.85m	1.54%	0.05	0.67	
minyanville	vpfg	+2.520%	13.02 usd	12.67	+0.3200	309,678	13.44	12.67	12.70	14.05	8.820	34,839,491						
msn-money	vpfg	+2.52%	13.02	12.67	+0.32	309,678	13.44	12.67	12.70	14.05	8.82	34.84 mil	18.87	453.61 mil	1.57%	0.20	0.71	
nasdaq-com	vpfg	2.52%	$ 13.02	$ 12.67	0.32	309,678	$ 13.44	$ 12.67	$ 12.70	$ 14.05	$ 8.82	34,839,000		$ 453,603,780	1.57 %	$0.200000		
optimum	vpfg	+2.52%	13.02 ( 4:30 pm edt)	12.67	+0.32	309,678	13.44	12.67	12.70	14.05	8.82	34.84m	19.4	453.6m	1.54	0.20	0.67	
paidcontent	vpfg	+2.520%	13.02 usd	12.67	+0.3200	309,678	13.44	12.67	12.70	14.05	8.820	34,839,491						
pc-quote	vpfg	2.52%	13.02	12.67	0.32	309,678	13.44	12.67	12.7	14.05	8.82	33,982,742	17.39726	442,455,000		0.05		
personal-wealth-biz	vpfg	+2.52%	13.02	12.87		309,678	13.44	12.67	12.70	14.05	8.82		18.49		1.42	0.18	0.687	
predictwallstreet	vpfg	+2.52%	13.02		+0.32	309,678												
raymond-james	vpfg	2.52	13.02	12.67	0.32	309,678	13.44	12.67	13.02	14.05	8.82		19.64				0.66	
renewable-energy-world	vpfg	+2.520%	13.02 usd	12.67	+0.3200	309,678	13.44	12.67	12.70	14.05	8.820	34,839,491						
screamingmedia	vpfg																	
scroli	vpfg	%	vpfg			0												
simple-stock-quotes	vpfg	+2.52%	last trade: 13.02		change: 0.320								p/e ratio: 18.49					
smartmoney	vpfg	(2.52%)	13.02	$12.67	0.32	309,678	$13.44	$12.67	$12.70	$14.05	$8.82			442,500	1.57%	$0.05		
stocknod	vpfg	+2.520%	13.02 usd	12.67	+0.3200	309,678	13.44	12.67	12.70	14.05	8.820	34,839,491						
stockpickr	vpfg	2.52%	$13.02 0.32 | 2.52%	12.67	0.32	309.68k	13.44	12.67	12.70	14.05	8.82							
stocksmart	vpfg	%	$13.01	11.71		8,680	13.07	12.99										
stocktwits	vpfg	2.60%	13.03		+0.33													
streetinsider-com	vpfg	2.52%	13.02	$12.67	+0.32	309,678	$13.44	$12.67	$12.70	$14.05	$8.82		19.43				$0.67	
thecramerreport	vpfg		12.70	12.72	-0.04	147303	12.91	12.58										
thestree	vpfg	2.52%	$13.02	12.67	0.32	309678	13.44	12.67	12.7	-14.05	8.82	3.4839491e7		4.43855115e8				
tickerspy	vpfg	2.52%	$13.02	12.67	+0.32	309,678	13.44	12.67	12.70	14.05	8.82		17.4	442.4m	1.57%	$0.05		
tmx-quotemedia	vpfg	2.52%	13.020	12.670	0.320	309,678	13.440	12.670	12.700	14.050	8.820	34,839,491	18.90	453,610,173	1.575	0.050 usd	0.67	
updown	vpfg	2.52%	$13.02	$12.67	$0.32	298,138	$13.44	$12.67	$12.70	$14.05	$8.82	34.83b	18.31	$442m			0.69	
wallstreetsurvivor	vpfg	2.52%	13.02	12.67	0.32	309,478	13.44	12.67		14.05	8.82		18.90	$442m	1.60%	0.15 -	0.59	
yahoo-finance	vpfg	2.52%	13.02	12.87	0.32	309,678	13.44	12.67	12.70	14.05	8.82		18.95	421.63m	1.60%	0.20	0.69	
ycharts-com	vpfg	+2.60%	13.03		+0.33					14.05	8.82							
zacks	vpfg	(2.52%)	13.02		0.32	vol.  309,678	13.44	12.67		14.05	8.82			442.45 m	1.57	0.20		
advfn	sjm	-0.75	77.92	77.97	-0.59	580218	78.7	77.31										
barchart	sjm	-0.75%	77.92	77.60	-0.59	580,218	78.70	77.31	78.51	80.26	56.13		16.77	$9.04 b	2.24%	$1.76	+4.04	
barrons	sjm	0.75%	77.92	77.97	-0.59	556,463	78.70	77.31				117.12 million		$9.00 billion	2.46%	$0.48		
bloomberg	sjm	-0.751%	77.920	77.970	-0.590	580,218	78.700	77.310		80.26	57.20	114.378mil	16.614	8,912.335mil	2.156	0.480 regular cash	4.690	
boston-com	sjm	-0.7515%	77.92 usd	77.97	-0.5900	580,218	78.70	77.31	78.51	80.24	57.20	114,378,016						
bostonmerchant	sjm	-0.7515%	77.92 usd	77.97	-0.5900	580,218	78.70	77.31	78.51	80.24	57.20	114,378,016						
business-insider	sjm	-0.7515%	77.92 usd	77.97	-0.5900	580,218	78.70	77.31	78.51	80.24	57.20	114,378,016						
chron	sjm	-0.7515%	77.92 usd	77.97	-0.5900	580,218	78.70	77.31	78.51	80.24	57.20	114,378,016						
cio-com	sjm	-0.75%	77.92 usd	77.97	-0.5900	580,218	78.70	77.31	78.51	80.24	57.20	114,378,016	19.24	9b	2.2	1.76		
cnn-money	sjm	-0.75%	77.92	77.97	-0.59	580,218	78.70	77.31	78.51				19.2	$8.9b	2.46%			
easystockalterts	sjm	-0.76%	77.92	77.97	-0.59	580218	78.70	77.31	78.51	80.24	57.20		19.24				4.05	
eresearch-fidelity-com	sjm	-0.75%	77.9200	77.9700	-0.5900	+26.45%	78.7000	77.3100	78.5100	80.2552	57.2000	114,378,000	3.03	$8.98b	$0.480000	09/01/11		
finance-abc7-com	sjm	-0.7515%	77.92 usd	77.97	-0.5900	580,218	78.70	77.31	78.51	80.24	57.20	114,378,016						
finance-abc7chicago-com	sjm	-0.7515%	77.92 usd	77.97	-0.5900	580,218	78.70	77.31	78.51	80.24	57.20	114,378,016						
financial-content	sjm	-0.7515%	77.92 usd	77.97	-0.5900	580,218	78.70	77.31	78.51	80.24	57.20	114,378,016						
finapps-forbes-com	sjm	-0.8%	$77.92	77.97	-0.59	580,218	78.70	77.31	78.51	80.25	57.20	114 mil	19.3	9 bil	2.5	1.92	4.04	
finviz	sjm	-0.75%	77.92			580,218			78.51	-2.90%	38.84%	114.38m	19.38	8.91b		1.76	4.02	
fool	sjm	-0.75%	$77.92	$77.97	-0.59	549,464	$78.70	$77.31	$78.51	$80.26	$57.20		19.40	$8.91b	2.30%	1.92		
foxbusiness	sjm		$77.92		-0.59	580,218			$78.51									
google-finance	sjm	(-0.75%)	77.92	77.97	-0.59	580,218.00	78.70	77.31		80.26	57.20	114.38m	19.38	8.91b	2.46	0.48	4.02	
howthemarketworks	sjm	-0.751%	77.92	77.97	-0.59	556,463	78.7	77.31	78.51									
hpcwire	sjm	-0.7515%	77.92 usd	77.97	-0.5900	580,218	78.70	77.31	78.51	80.24	57.20	114,378,016						
insidestocks	sjm	-0.75%	77.92	77.60	-0.59	579520	78.70	77.31					price earnings ratio: 16.61					
investopedia	sjm	-0.75 %	$77.92	77.97	-0.59				78.51									
investorguide	sjm	-0.75%	77.92	77.97	-0.59		78.70	77.31		80.25	57.20		19.37	8.912b			4.054	
marketintellisearch	sjm	-0.75 %	$77.92	$77.97	-0.59	543.50k	$78.70	$77.31	$78.51			114.38m	19.53	8.98b	2.24 %		4.02	
marketwatch	sjm	-0.75%	$77.91	open: 77.97	-0.59	33,144	$78.70	$77.31	$78.51	$80.26	$57.20		19.12	$9.00b	2.46%	0.48	4.08	
minyanville	sjm	-0.7515%	77.92 usd	77.97	-0.5900	580,218	78.70	77.31	78.51	80.24	57.20	114,378,016						
msn-money	sjm	-0.75%	77.92	77.97	-0.59	580,218	78.70	77.31	78.51	80.26	57.20	114.38 mil	16.61	8.91 bil	2.45%	1.92	4.02	
nasdaq-com	sjm	0.75%	$ 77.92		0.59	580,218	$ 78.70	$ 77.31	$ 78.51	$ 80.2552	$ 57.20	114,378,000	19.29	$ 8,912,333,760	2.24 %	$1.760000	$ 4.04	
optimum	sjm	-0.75%	77.92 ( 4:15 pm edt)	77.97	-0.59	580,218	78.70	77.31	78.51	80.24	57.20	114.38m	19.2	8.9b	2.26	1.76	4.05	
paidcontent	sjm	-0.7515%	77.92 usd	77.97	-0.5900	580,218	78.70	77.31	78.51	80.24	57.20	114,378,016						
pc-quote	sjm	-0.75%	77.92	77.97	-0.59	580,218	78.7	77.31	78.51	80.26	57.20	115,244,045	16.73987	8,979,816,000		0.48		
personal-wealth-biz	sjm	-0.75%	77.92	77.97	-0.59	580,218	78.70	77.31	78.51	80.25	57.20		19.37		2.14	1.68	4.054	
predictwallstreet	sjm	-0.75%	77.92		-0.59	580,218												
raymond-james	sjm	-0.75	77.92	77.97	-0.59	580,218	78.70	77.31	77.92	80.26	57.20		19.19				4.06	
renewable-energy-world	sjm	-0.7515%	77.92 usd	77.97	-0.5900	580,218	78.70	77.31	78.51	80.24	57.20	114,378,016						
screamingmedia	sjm																	
scroli	sjm	-0.75%	sjm 77.92	77.97	-0.59	353,356	78.70	77.31	78.51	80.26	57.20		19.38				4.02	
simple-stock-quotes	sjm	-0.75%	last trade: 77.92		change: -0.590								p/e ratio: 19.37					
smartmoney	sjm	(-0.75%)	77.92	$77.97	-0.59	580,218	$78.70	$77.31	$78.51	$80.26	$57.20			8,979,800	2.45%	$0.48		
stocknod	sjm	-0.7515%	77.92 usd	77.97	-0.5900	580,218	78.70	77.31	78.51	80.24	57.20	114,378,016						
stockpickr	sjm	-0.75%	$77.92 -0.59 | -0.75%	77.97	-0.59	580.22k	78.70	77.31	78.51	80.26	57.20							
stocksmart	sjm	%	$79.32	65.39		67,080	79.83	78.83										
stocktwits	sjm	-0.74%	77.93		-0.58													
streetinsider-com	sjm	0.75%	77.92	$77.97	-0.59	580,218	$78.70	$77.31	$78.51	$80.24	$57.20		19.24				$4.05	
thecramerreport	sjm		78.51	78.67	-0.14	454852	79.25	78.45										
thestree	sjm	-0.75%	$77.92	77.97	-0.59	580218	78.7	77.31	78.51	-80.26	57.2	1.14378016e8		8.995830958e9				
tickerspy	sjm	-0.75%	$77.92	77.97	-0.59	580,218	78.70	77.31	78.51	80.26	57.20		16.7	8.9b	2.45%	$0.48		
tmx-quotemedia	sjm	-0.75%	77.920	77.970	-0.590	580,218	78.700	77.310	78.510	80.255	57.200	114,378,016	19.40	8,912,335,007	2.464	0.480 usd	4.05	
updown	sjm	-0.75%	$77.92	$77.97	-$0.59	546,964	$78.70	$77.31	$78.51	$80.26	$57.20	114.37b	19.34	$8.98b			4.06	
wallstreetsurvivor	sjm	-0.75%	77.92	77.97	-0.59	556,463	78.70	77.31		80.26	57.20		19.40	$9b	2.40%	1.64 -	4.05	
yahoo-finance	sjm	0.75%	77.92	77.97	0.59	580,218	78.70	77.31	78.51	80.25	57.20		19.22	8.91b	2.40%	1.92	4.05	
ycharts-com	sjm	-0.74%	77.93		-0.58					80.21	57.20		19.24	9.04b	2.42%		4.05	
zacks	sjm	(-0.75%)	77.92		-0.59	vol.  580,218	78.70	77.31		80.26	57.20		16.74	8.98 b	2.24	1.76	4.69	
advfn	aht	-3.37	10.9	11.13	-0.38	1768882	11.22	10.19										
barchart	aht	-3.37%	10.90	11.13	-0.38	1,768,882	11.22	10.19	11.28	13.74	7.42		7.08	$647.68 m	3.53%	$0.40	-0.92	
barrons	aht	3.37%	10.90	11.13	-0.38	1.717m	11.22	10.19				51.16 million		$769.95 million	3.67%	$0.1		
bloomberg	aht	-3.369%	10.900	11.130	-0.380	1,768,882	11.220	10.190		14.32	7.80	67.957mil	16.515	740.733mil	1.837	0.100 regular cash	0.660	
boston-com	aht	-3.369%	10.90 usd	11.13	-0.3800	1,768,882	11.22	10.19	11.28	14.16	7.800	60,957,147						
bostonmerchant	aht	-3.369%	10.90 usd	11.13	-0.3800	1,768,882	11.22	10.19	11.28	14.16	7.800	60,957,147						
business-insider	aht	-3.369%	10.90 usd	11.13	-0.3800	1,768,882	11.22	10.19	11.28	14.16	7.800	60,957,147						
chron	aht	-3.369%	10.90 usd	11.13	-0.3800	1,768,983	11.22	10.19	11.28	14.16	7.800	60,957,147						
cio-com	aht	-3.37%	10.90 usd	11.13	-0.3800	1,768,983	11.22	10.19	11.28	14.16	7.800	60,957,147		664m	3.3	0.4		
cnn-money	aht	-3.37%	10.90	11.13	-0.38	1,768,983	11.22	10.19	11.28				nm	$664.4m	3.67%			
easystockalterts	aht	-3.41%	10.90	11.13	-0.38	1768882	11.22	10.19	11.28	14.32	7.80						-1.20	
eresearch-fidelity-com	aht	-3.37%	10.9000	11.1300	-0.3800	+27.89%	11.2200	10.1900	11.2800	14.3200	7.8000	67,957,000	3.25	$766.55m	$0.100000	07/15/11		
finance-abc7-com	aht	-3.369%	10.90 usd	11.13	-0.3800	1,768,882	11.22	10.19	11.28	14.16	7.800	60,957,147						
finance-abc7chicago-com	aht	-3.369%	10.90 usd	11.13	-0.3800	1,768,882	11.22	10.19	11.28	14.16	7.800	60,957,147						
financial-content	aht	-3.369%	10.90 usd	11.13	-0.3800	1,768,882	11.22	10.19	11.28	14.16	7.800	60,957,147						
finapps-forbes-com	aht	-3.4%	$10.90	11.13	-0.38	1,768,882	11.22	10.19	11.28	14.32	7.80	68 mil		741 mil	3.7	0.40		
finviz	aht	-3.37%	10.90			1,768,882			11.28	-23.29%	42.24%	51.28m		578.44m		0.40	-1.23	
fool	aht	-3.37%	$10.90	$11.13	-0.38	1,768,882	$11.22	$10.19	$11.28	$14.32	$7.80		0.00	$664.43m	67.70%	0.40		
foxbusiness	aht		$10.90		-0.38	1,770,602			$11.28									
google-finance	aht	(-3.37%)	10.90	11.13	-0.38	1.77m	11.22	10.19		14.32	7.80	60.96m		664.43m	3.67	0.10	-1.23	
howthemarketworks	aht	-3.369%	10.9	11.13	-0.38	1,717,415	11.22	10.19	11.28									
hpcwire	aht	-3.369%	10.90 usd	11.13	-0.3800	1,768,882	11.22	10.19	11.28	14.16	7.800	60,957,147						
insidestocks	aht	-3.37%	10.90	11.13	-0.38	1770602	11.22	10.19										
investopedia	aht	-3.37 %	$10.90	11.13	-0.38				11.28									
investorguide	aht	-3.37%	10.90	11.13	-0.38		11.22	10.19		14.32	7.80			664.4m			-0.695	
marketintellisearch	aht	-3.37 %	$10.90	$11.13	-0.38	1386.90k	$11.22	$10.19	$11.28			51.28m	0.00	0.58b	3.55 %		-1.23	
marketwatch	aht	-3.37%	$10.90	open: 11.13	-0.38	103,017	$11.22	$10.19	$11.28	$14.32	$7.80			$769.95m	3.67%	0.10		
minyanville	aht	-3.369%	10.90 usd	11.13	-0.3800	1,768,882	11.22	10.19	11.28	14.16	7.800	60,957,147						
msn-money	aht	-3.37%	10.90	11.13	-0.38	1.77 mil	11.22	10.19	11.28	14.32	7.80	67.96 mil	-8.93	740.73 mil	3.55%	0.40	-0.92	
nasdaq-com	aht	3.37%	$ 10.90		0.38	1,768,882	$ 11.22	$ 10.19	$ 11.28	$ 14.32	$ 7.80	60,957,000		$ 664,431,300	3.55 %	$0.400000	$ -0.92	
optimum	aht	-3.37%	10.90 ( 4:15 pm edt)	11.13	-0.38	1,768,882	11.22	10.19	11.28	14.32	7.80	60.96m		664.4m	3.67	0.40	-1.20	
paidcontent	aht	-3.369%	10.90 usd	11.13	-0.3800	1,768,882	11.22	10.19	11.28	14.16	7.800	60,957,147						
pc-quote	aht	-3.37%	10.9	11.13	-0.38	1,768,983	11.22	10.19	11.28	14.32	7.80	70,326,147	-9.2459	766,555,000		0.1		
personal-wealth-biz	aht	-3.37%	10.90	11.13	-0.38	1,770,602	11.22	10.19	11.28	14.32	7.80				1.77	0.20	-0.695	
predictwallstreet	aht	-3.37%	10.90		-0.38	1,768,882												
raymond-james	aht	-3.37	10.90	11.13	-0.38	1,768,882	11.22	10.19	10.90	14.32	7.80						-1.09	
renewable-energy-world	aht	-3.369%	10.90 usd	11.13	-0.3800	1,768,882	11.22	10.19	11.28	14.16	7.800	60,957,147						
screamingmedia	aht																	
scroli	aht	%	aht			0												
simple-stock-quotes	aht	-3.37%	last trade: 10.90		change: -0.380													
smartmoney	aht	(-3.37%)	10.90	$11.13	-0.38	1,768,882	$11.22	$10.19	$11.28	$14.32	$7.80			687,600	3.55%	$0.10		
stocknod	aht	-3.369%	10.90 usd	11.13	-0.3800	1,768,882	11.22	10.19	11.28	14.16	7.800	60,957,147						
stockpickr	aht	-3.37%	$10.90 -0.38 | -3.37%	11.13	-0.38	1.77m	11.22	10.19	11.28	14.32	7.80							
stocksmart	aht	%	$13.76	9.65		74,466	13.97	13.51										
stocktwits	aht	-3.63%	10.87		-0.41													
streetinsider-com	aht	3.37%	10.90	$11.13	-0.38	1,768,882	$11.22	$10.19	$11.28	$14.32	$7.80						$-1.20	
thecramerreport	aht		11.28	11.38	-0.05	517299	11.41	11.05										
thestree	aht	-3.37%	$10.9	11.13	-0.38	1768882	11.22	10.19	11.28	-14.32	7.8	6.0957147e7		6.90644476e8				
tickerspy	aht	-3.37%	$10.90	11.13	-0.38	1,768,882	11.22	10.19	11.28	14.32	7.80		-9.2	670.0m	3.55%	$0.10		
tmx-quotemedia	aht	-3.37%	10.900	11.130	-0.380	1,770,602	11.220	10.190	11.280	14.320	7.800	60,957,147		664,432,902	3.546	0.100 usd	-0.91	
updown	aht	-3.37%	$10.90	$11.13	-$0.38	1,661,987	$11.22	$10.19	$11.28	$14.32	$7.80	60.95b		$688m			-0.80	
wallstreetsurvivor	aht	-3.37%	10.90	11.13	-0.38	1,717,415	11.22	10.19		14.32	7.80			$688m	3.50%		-1.43	
yahoo-finance	aht	3.37%	10.90	11.13	0.38	1,768,882	11.22	10.19	11.28	14.32	7.80			664.43m	3.50%	0.40	-0.70	
ycharts-com	aht	-3.63%	10.87		-0.41					14.32	7.80			645.90m	3.63%		-0.98	
zacks	aht	(-3.37%)	10.90		-0.38	vol.  1,768,882	11.22	10.19		14.32	7.80		7.05	687.59 m	3.55	0.40	1.6	
advfn	mas	-0.38	10.55	10.49	-0.04	12080819	10.8	10.38										
barchart	mas	-0.38%	10.55	10.49	-0.04	18,533,710	10.80	10.38	10.59	14.86	9.71		364.00	$3.78 b	2.75%	$0.30	-3.10	
barrons	mas	0.38%	10.55	10.49	-0.04	12.075m	10.80	10.38				349.00 million		$3.81 billion	2.84%	$0.08		
bloomberg	mas	-0.378%	10.550	10.490	-0.040	12,080,819	10.800	10.380		15.03	9.94	357.900mil		3,775.845mil	2.844	0.075 regular cash	-0.750	
boston-com	mas	-0.3777%	10.55 usd	10.49	-0.0400	12,080,819	10.80	10.38	10.59	15.03	9.940	358,100,000						
bostonmerchant	mas	-0.3777%	10.55 usd	10.49	-0.0400	12,080,819	10.80	10.38	10.59	15.03	9.940	358,100,000						
business-insider	mas	-0.3777%	10.55 usd	10.49	-0.0400	12,080,819	10.80	10.38	10.59	15.03	9.940	358,100,000						
chron	mas	-0.3777%	10.55 usd	10.49	-0.0400	12,080,819	10.80	10.38	10.59	15.03	9.940	358,100,000						
cio-com	mas	-0.38%	10.55 usd	10.49	-0.0400	12,080,819	10.80	10.38	10.59	15.03	9.940	358,100,000		4b	2.6	0.3		
cnn-money	mas	-0.38%	10.55	10.47	-0.04	12,080,819	10.80	10.38	10.59				nm	$3.8b	2.84%			
easystockalterts	mas	-0.38%	10.55	10.49	-0.04	12080819	10.80	10.38	10.59	15.03	9.94						-3.11	
eresearch-fidelity-com	mas	-0.38%	10.5500	10.4900	-0.0400	+4.75%	10.8000	10.3800	10.5900	15.0300	9.9400	358,100,000	4.40	$3.79b	$0.075000	08/08/11		
finance-abc7-com	mas	-0.3777%	10.55 usd	10.49	-0.0400	12,080,819	10.80	10.38	10.59	15.03	9.940	358,100,000						
finance-abc7chicago-com	mas	-0.3777%	10.55 usd	10.49	-0.0400	12,080,819	10.80	10.38	10.59	15.03	9.940	358,100,000						
financial-content	mas	-0.3777%	10.55 usd	10.49	-0.0400	12,080,819	10.80	10.38	10.59	15.03	9.940	358,100,000						
finapps-forbes-com	mas	-0.4%	$10.55	10.49	-0.04	12,080,819	10.80	10.38	10.59	15.03	9.94	358 mil		4 bil	2.8	0.30	-3.09	
finviz	mas	-0.38%	10.55			12,080,819			10.59	-28.99%	8.73%	358.10m		3.78b		0.30	-3.11	
fool	mas	-0.38%	$10.55	$10.49	-0.04	12,080,719	$10.80	$10.38	$10.59	$15.03	$9.94		0.00	$3.78b	2.00%	0.30		
foxbusiness	mas		$10.55		-0.04	12,080,819			$10.59									
google-finance	mas	(-0.38%)	10.55	10.49	-0.04	12.08m	10.80	10.38		15.03	9.94	349.00m		3.68b	2.84	0.08	-3.09	
howthemarketworks	mas	-0.378%	10.55	10.49	-0.04	12,074,873	10.8	10.38	10.59									
hpcwire	mas	-0.3777%	10.55 usd	10.49	-0.0400	12,080,819	10.80	10.38	10.59	15.03	9.940	358,100,000						
insidestocks	mas	-0.38%	10.55	10.49	-0.04	12077873	10.80	10.38					price earnings ratio: 351.67					
investopedia	mas	-0.38 %	$10.55	10.49	-0.04				10.59									
investorguide	mas	-0.38%	10.55	10.49	-0.04		10.80	10.38		15.03	9.94			3.682b			-3.094	
marketintellisearch	mas	-0.38 %	$10.55	$10.49	-0.04	11982.80k	$10.80	$10.38	$10.59			358.10m	0.00	3.79b	2.83 %		-3.11	
marketwatch	mas	-0.38%	$10.50	open: 10.49	-0.04	17,078	$10.80	$10.38	$10.59	$15.03	$9.94			$3.81b	2.84%	0.08		
minyanville	mas	-0.3777%	10.55 usd	10.49	-0.0400	12,080,819	10.80	10.38	10.59	15.03	9.940	358,100,000						
msn-money	mas	-0.38%	10.55	10.49	-0.04	12.08 mil	10.80	10.38	10.59	15.03	9.94	358.10 mil	-3.41	3.78 bil	2.83%	0.30	-3.10	
nasdaq-com	mas	0.38%	$ 10.55		0.04	12,080,819	$ 10.80	$ 10.38	$ 10.59	$ 15.03	$ 9.94	358,100,000		$ 3,777,955,000	2.83 %	$0.300000	$ -3.09	
optimum	mas	-0.38%	10.55 ( 4:15 pm edt)	10.49	-0.04	12,080,819	10.80	10.38	10.59	15.03	9.94	358.10m		3.8b	2.84	0.30	-3.11	
paidcontent	mas	-0.3777%	10.55 usd	10.49	-0.0400	12,080,819	10.80	10.38	10.59	15.03	9.940	358,100,000						
pc-quote	mas	-0.38%	10.55	10.49	-0.04	12,080,819	10.8	10.38	10.59	15.03	9.94	350,323,223	-3.42718	3,695,910,000		0.075		
personal-wealth-biz	mas	-0.38%	10.55	10.49	-0.04	12,080,819	10.80	10.38	10.59	15.03	9.94				2.83	0.30	-3.094	
predictwallstreet	mas	-0.38%	10.55		-0.04	12,080,819												
raymond-james	mas	-0.38	10.55	10.49	-0.04	12,080,819	10.80	10.38	10.55	15.03	9.94						-3.09	
renewable-energy-world	mas	-0.3777%	10.55 usd	10.49	-0.0400	12,080,819	10.80	10.38	10.59	15.03	9.940	358,100,000						
screamingmedia	mas																	
scroli	mas	-0.38%	mas 10.55	10.49	-0.04	10,384,747	10.80	10.38	10.59	15.03	9.94		0.00				-3.09	
simple-stock-quotes	mas	-0.38%	last trade: 10.55		change: -0.040													
smartmoney	mas	(-0.38%)	10.55	$10.49	-0.04	12,080,819	$10.80	$10.38	$10.59	$15.03	$9.94			3,792,300	2.83%	$0.08		
stocknod	mas	-0.3777%	10.55 usd	10.49	-0.0400	12,080,819	10.80	10.38	10.59	15.03	9.940	358,100,000						
stockpickr	mas	-0.38%	$10.55 -0.04 | -0.38%	10.49	-0.04	12.08m	10.80	10.38	10.59	15.03	9.94							
stocksmart	mas	%	$13.905	12.81		600,476	14.25	13.81										
stocktwits	mas	-0.28%	10.56		-0.03													
streetinsider-com	mas	0.38%	10.55	$10.49	-0.04	12,080,819	$10.80	$10.38	$10.59	$15.03	$9.94						$-3.11	
thecramerreport	mas		10.59	10.88	-0.33	7359570	10.97	10.58										
thestree	mas	-0.38%	$10.55	10.49	-0.04	12080719	10.8	10.38	10.59	-15.03	9.94	3.581e8		3.910452e9				
tickerspy	mas	-0.38%	$10.55	10.49	-0.04	12,080,819	10.80	10.38	10.59	15.03	9.94		-3.4	3.6b	2.83%	$0.07		
tmx-quotemedia	mas	-0.38%	10.550	10.490	-0.040	12,080,819	10.800	10.380	10.590	15.030	9.940	358,100,000		3,777,955,000	2.844	0.075 usd	-3.10	
updown	mas	-0.38%	$10.55	$10.49	-$0.04	12,059,891	$10.80	$10.38	$10.59	$15.03	$9.94	358.10b		$3.79b				
wallstreetsurvivor	mas	-0.38%	10.55	10.49	-0.04	12,074,873	10.80	10.38		15.03	10.00			$4b	2.80%	0.30 -		
yahoo-finance	mas	0.38%	10.55	10.49	0.04	12,080,819	10.80	10.38	10.59	15.03	9.94			3.68b	2.70%	0.30	-3.09	
ycharts-com	mas	-0.28%	10.56		-0.03					15.03	9.94			3.78b	2.71%		-3.11	
zacks	mas	(-0.38%)	10.55		-0.04	vol.  12,080,819	10.80	10.38		15.03	9.94		353	3.79 b	2.83	0.30	.03	
advfn	deck	7.18	99.25	90.5	6.65	2932259	99.48	87.4708										
barchart	deck	+7.18%	99.25	90.50	+6.65	2,932,259	99.48	87.47	92.60	99.48	43.20		22.54	$3.83 b			+4.06	
barrons	deck	7.24%	99.30	90.50	+6.70	2.855m	99.48	87.471				39.29 million		$3.54 billion	deck has not issued dividends in more than 1 year.			
bloomberg	deck	7.181%	99.250	90.500	6.650	2,932,259	99.480	87.471		99.48	43.20	38.678mil	27.266	3,838.755mil			3.640	
boston-com	deck	+7.181%	99.25 usd	90.50	+6.650	2,932,259	99.48	87.47	92.60	97.75	43.20	38,677,632						
bostonmerchant	deck	+7.181%	99.25 usd	90.50	+6.650	2,932,259	99.48	87.47	92.60	97.75	43.20	38,677,632						
business-insider	deck	+7.181%	99.25 usd	90.50	+6.650	2,932,259	99.48	87.47	92.60	97.75	43.20	38,677,632						
chron	deck	+7.181%	99.25 usd	90.50	+6.650	2,932,359	99.48	87.47	92.60	97.75	43.20	38,677,632						
cio-com	deck	+7.18%	99.25 usd	90.50	+6.650	2,932,359	99.48	87.47	92.60	97.75	43.20	38,677,632	24.45	4b				
cnn-money	deck	+7.18%	99.25	90.50	+6.65	2,932,359	99.48	87.47	92.60				24.4	$3.8b				
easystockalterts	deck	7.35%	99.25	90.50	+6.65	2932359	99.48	87.47	92.60	97.75	43.20		24.45				4.06	
eresearch-fidelity-com	deck	7.18%	99.2500	90.5000	6.6500	+86.62%	99.4800	87.4708	92.6000	97.7500	43.2000	38,678,000	4.57	$3.58b				
finance-abc7-com	deck	+7.181%	99.25 usd	90.50	+6.650	2,932,259	99.48	87.47	92.60	97.75	43.20	38,677,632						
finance-abc7chicago-com	deck	+7.181%	99.25 usd	90.50	+6.650	2,932,259	99.48	87.47	92.60	97.75	43.20	38,677,632						
financial-content	deck	+7.181%	99.25 usd	90.50	+6.650	2,932,259	99.48	87.47	92.60	97.75	43.20	38,677,632						
finapps-forbes-com	deck	7.2%	$99.25	90.50	6.65	2,932,259	99.48	87.47	92.60	97.75	43.20	39 mil	27.3	4 bil	0.0	0.00	3.64	
finviz	deck	7.18%	99.25			2,932,259			92.60	1.53%	129.75%	38.68m	22.81	3.58b			4.06	
fool	deck	+7.18%	$99.25	$90.50	6.65	2,932,259	$99.48	$87.47	$92.60	$97.75	$43.20		23.70	$3.84b				
foxbusiness	deck		$99.25		+6.65	2,932,359			$92.60									
google-finance	deck	(7.18%)	99.25	90.50	+6.65	2.93m	99.48	87.47		99.48	43.20	38.68m	27.25	3.84b			3.64	
howthemarketworks	deck	7.181%	99.25	90.5	6.65	2,932,259	99.48	87.4708	92.6									
hpcwire	deck	+7.181%	99.25 usd	90.50	+6.650	2,932,259	99.48	87.47	92.60	97.75	43.20	38,677,632						
insidestocks	deck	+7.18%	99.25	90.50	+6.65	2932359	99.48	87.47					price earnings ratio: 24.45					
investopedia	deck	+7.18 %	$99.25	90.50	+6.65				92.60									
investorguide	deck	+7.18%	99.25	90.28	+6.65		99.48	87.4708		97.75	43.20		22.84	3.839b			4.055	
marketintellisearch	deck	7.18 %	$99.25	$90.28	6.65	2872.30k	$99.48	$87.47	$92.60			38.68m	22.81	3.58b	0.0 %		4.06	
marketwatch	deck	+7.18%	$99.01	open: 90.50	+6.65	29,124	$99.48	$87.47	$92.60	$99.48	$43.20		24.51	$3.54b			4.05	
minyanville	deck	+7.181%	99.25 usd	90.50	+6.650	2,932,259	99.48	87.47	92.60	97.75	43.20	38,677,632						
msn-money	deck	+7.18%	99.25	90.50	+6.65	2.93 mil	99.48	87.47	92.60	97.75	43.20	38.68 mil	24.45	3.84 bil			3.64	
nasdaq-com	deck	7.18%	$ 99.25	$ 90.50	6.65	2,932,259	$ 99.48	$ 87.4708	$ 92.60	$ 97.75	$ 43.20	38,678,000	27.27	$ 3,838,791,500			$ 3.64	
optimum	deck	+7.18%	99.25 ( 4:11 pm edt)	90.50	+6.65	2,932,259	99.48	87.47	92.60	97.75	43.20	38.68m	24.4	3.8b			4.06	
paidcontent	deck	+7.181%	99.25 usd	90.50	+6.650	2,932,259	99.48	87.47	92.60	97.75	43.20	38,677,632						
pc-quote	deck	7.18%	99.25	90.5	6.65	2,932,359	99.48	87.4708	92.6	97.75	43.20	36,086,477	25.43956	3,581,583,000				
personal-wealth-biz	deck	+7.18%	99.25	90.28		2,932,359	99.48	87.4708	92.60	97.75	43.20		22.84			0.00	4.055	
predictwallstreet	deck	+6.63%	98.74		+6.14	2,590,453												
raymond-james	deck	7.18	99.25	90.50	6.65	2,932,259	99.48	87.47	99.25	97.75	43.20		24.03				4.13	
renewable-energy-world	deck	+7.181%	99.25 usd	90.50	+6.650	2,932,259	99.48	87.47	92.60	97.75	43.20	38,677,632						
screamingmedia	deck																	
scroli	deck	%	deck			0												
simple-stock-quotes	deck	+7.18%	last trade: 99.25		change: 6.650								p/e ratio: 22.84					
smartmoney	deck	(7.18%)	99.25	$90.50	6.65	2,932,259	$99.48	$87.47	$92.60	$97.75	$43.20			3,581,500	0.00%	$0.00		
stocknod	deck	+7.181%	99.25 usd	90.50	+6.650	2,932,259	99.48	87.47	92.60	97.75	43.20	38,677,632						
stockpickr	deck	7.18%	$99.25 6.65 | 7.18%	90.50	6.65	2.93m	99.48	87.47	92.60	97.75	43.20							
stocksmart	deck	%	$88.53	80.93		91,533	92.44	88.45										
stocktwits	deck	7.18%	99.25		+6.65													
streetinsider-com	deck	7.18%	99.25	$90.50	+6.65	2,932,259	$99.48	$87.47	$92.60	$97.75	$43.20		24.45				$4.06	
thecramerreport	deck		92.60	92.99	+1.07	1794467	95.13	92.07										
thestree	deck	7.18%	$99.25	90.5	6.65	2932259	99.48	87.47	92.6	-97.75	43.2	3.8677632e7		3.540163657e9				
tickerspy	deck	7.18%	$99.25	90.50	+6.65	2,932,259	99.48	87.47	92.60	97.75	43.20		25.4	3.5b	0.00%	$0.00		
tmx-quotemedia	deck	7.18%	99.250	90.500	6.650	2,932,359	99.480	87.471	92.600	97.750	43.200	38,677,632	22.80	3,838,754,976			4.06	
updown	deck	7.18%	$99.25	$90.50	$6.65	2,902,220	$99.48	$87.47	$92.60	$97.75	$43.20	38.67b	22.41	$3.58b			4.13	
wallstreetsurvivor	deck	7.18%	99.25	90.50	6.65	2,932,259	99.48	87.47		97.75	43.20		22.80	$4b			4.03	
yahoo-finance	deck	7.18%	99.25	90.28	6.65	2,932,259	99.48	87.47	92.60	99.48	43.20		24.48	3.84b			4.06	
ycharts-com	deck	+8.43%	99.25		+7.72					97.75	43.20							
zacks	deck	(7.18%)	99.25		6.65	vol.  2,931,623	99.48	87.47		99.48	43.20		25.44	3.58 b	0.00	0.00	3.64	
advfn	sji	-1.15	50.5	50.54	-0.59	182499	50.96	50.06										
barchart	sji	-1.15%	50.50	50.59	-0.59	182,499	50.96	50.06	51.09	57.63	43.35		18.05	$1.51 b	2.85%	$1.46	+2.89	
barrons	sji	1.15%	50.50	50.54	-0.59	179,624	50.96	50.06				29.97 million		$1.54 billion	2.89%	$0.36		
bloomberg	sji	-1.155%	50.500	50.540	-0.590	182,499	50.960	50.060		58.03	44.55	29.953mil	17.800	1,512.631mil	2.823	0.365 regular cash	2.837	
boston-com	sji	-1.155%	50.50 usd	50.54	-0.5900	182,499	50.96	50.06	51.09	58.03	44.55	29,953,094						
bostonmerchant	sji	-1.155%	50.50 usd	50.54	-0.5900	182,499	50.96	50.06	51.09	58.03	44.55	29,953,094						
business-insider	sji	-1.155%	50.50 usd	50.54	-0.5900	182,499	50.96	50.06	51.09	58.03	44.55	29,953,094						
chron	sji	-1.155%	50.50 usd	50.54	-0.5900	182,499	50.96	50.06	51.09	58.03	44.55	29,953,094						
cio-com	sji	-1.15%	50.50 usd	50.54	-0.5900	182,499	50.96	50.06	51.09	58.03	44.55	29,953,094	17.29	2b	2.7	1.46		
cnn-money	sji	-1.15%	50.50	50.49	-0.59	184,395	50.96	50.06	51.09				17.3	$1.5b	2.89%			
easystockalterts	sji	-1.17%	50.50	50.54	-0.59	182499	50.96	50.06	51.09	58.03	44.55		17.29				2.92	
eresearch-fidelity-com	sji	-1.15%	50.5000	50.5400	-0.5900	+7.90%	50.9600	50.0600	51.0900	58.0300	44.5500	29,953,000	9.70	$1.53b	$0.365000	10/04/11		
finance-abc7-com	sji	-1.155%	50.50 usd	50.54	-0.5900	182,499	50.96	50.06	51.09	58.03	44.55	29,953,094						
finance-abc7chicago-com	sji	-1.155%	50.50 usd	50.54	-0.5900	182,499	50.96	50.06	51.09	58.03	44.55	29,953,094						
financial-content	sji	-1.155%	50.50 usd	50.54	-0.5900	182,499	50.96	50.06	51.09	58.03	44.55	29,953,094						
finapps-forbes-com	sji	-1.1%	$50.50	50.54	-0.59	182,499	50.96	50.06	51.09	58.03	44.55	30 mil	17.5	2 bil	2.9	1.46	2.89	
finviz	sji	-1.15%	50.50			182,499			51.09	-12.37%	16.50%	29.95m	17.29	1.51b		1.46	2.92	
fool	sji	-1.15%	$50.50	$50.54	-0.59	182,499	$50.96	$50.06	$51.09	$58.03	$44.55		17.80	$1.51b	3.40%	1.46		
foxbusiness	sji		$50.50		-0.59	182,499			$51.09									
google-finance	sji	(-1.15%)	50.50	50.54	-0.59	182,499.00	50.96	50.06		58.03	44.55	29.95m	17.30	1.51b	2.89	0.37	2.92	
howthemarketworks	sji	-1.155%	50.5	50.54	-0.59	179,624	50.96	50.06	51.09									
hpcwire	sji	-1.155%	50.50 usd	50.54	-0.5900	182,499	50.96	50.06	51.09	58.03	44.55	29,953,094						
insidestocks	sji	-1.15%	50.50	50.59	-0.59	180603	50.96	50.06					price earnings ratio: 18.10					
investopedia	sji	-1.15 %	$50.50	50.54	-0.59				51.09									
investorguide	sji	-1.15%	50.50	50.54	-0.59		50.96	50.06		58.03	44.55		17.67	1.505b			2.891	
marketintellisearch	sji	-1.15 %	$50.50	$50.54	-0.59	159.50k	$50.96	$50.06	$51.09			29.95m	17.50	1.53b	2.86 %		2.92	
marketwatch	sji	-1.15%	$50.50	open: 50.54	-0.59	4,185	$50.96	$50.06	$51.09	$58.03	$44.55		23.24	$1.54b	2.89%	0.37	2.17	
minyanville	sji	-1.155%	50.50 usd	50.54	-0.5900	182,499	50.96	50.06	51.09	58.03	44.55	29,953,094						
msn-money	sji	-1.15%	50.50	50.54	-0.59	182,499	50.96	50.06	51.09	58.03	44.55	29.95 mil	17.29	1.51 bil	2.86%	1.46	2.89	
nasdaq-com	sji	1.15%	$ 50.50		0.59	182,499	$ 50.96	$ 50.06	$ 51.09	$ 58.03	$ 44.55	29,953,000	17.47	$ 1,512,626,500	2.86 %	$1.460000	$ 2.89	
optimum	sji	-1.15%	50.50 ( 4:15 pm edt)	50.54	-0.59	182,499	50.96	50.06	51.09	58.03	44.55	29.95m	17.3	1.5b	2.89	1.46	2.92	
paidcontent	sji	-1.155%	50.50 usd	50.54	-0.5900	182,499	50.96	50.06	51.09	58.03	44.55	29,953,094						
pc-quote	sji	-1.15%	50.5	50.54	-0.59	182,499	50.96	50.06	51.09	58.03	44.55	30,302,947	17.49658	1,530,299,000		0.365		
personal-wealth-biz	sji	-1.15%	50.50	50.54	-0.59	182,499	50.96	50.06	51.09	58.03	44.55		17.67		2.79	1.425	2.891	
predictwallstreet	sji	-1.15%	50.50		-0.59	182,499												
raymond-james	sji	-1.15	50.50	50.54	-0.59	182,499	50.96	50.06	50.50	58.03	44.55		17.24				2.93	
renewable-energy-world	sji	-1.155%	50.50 usd	50.54	-0.5900	182,499	50.96	50.06	51.09	58.03	44.55	29,953,094						
screamingmedia	sji																	
scroli	sji	%	sji			0												
simple-stock-quotes	sji	-1.15%	last trade: 50.50		change: -0.590								p/e ratio: 17.67					
smartmoney	sji	(-1.15%)	50.50	$50.54	-0.59	182,499	$50.96	$50.06	$51.09	$58.03	$44.55			1,530,300	2.86%	$0.37		
stocknod	sji	-1.155%	50.50 usd	50.54	-0.5900	182,499	50.96	50.06	51.09	58.03	44.55	29,953,094						
stockpickr	sji	-1.15%	$50.50 -0.59 | -1.15%	50.54	-0.59	182.50k	50.96	50.06	51.09	58.03	44.55							
stocksmart	sji	%	$54.6	53.4		11,114	55.95	54.6										
stocktwits	sji	-1.16%	50.50		-0.59													
streetinsider-com	sji	1.15%	50.50	$50.54	-0.59	182,499	$50.96	$50.06	$51.09	$58.03	$44.55		17.29				$2.92	
thecramerreport	sji		51.09	51.29	-0.16	96392	51.39	51.04										
thestree	sji	-1.15%	$50.5	50.54	-0.59	182499	50.96	50.06	51.09	-58.03	44.55	2.9953094e7		1.535096068e9				
tickerspy	sji	-1.15%	$50.50	50.54	-0.59	182,499	50.96	50.06	51.09	58.03	44.55		17.5	1.5b	2.86%	$0.36		
tmx-quotemedia	sji	-1.15%	50.500	50.540	-0.590	182,499	50.960	50.060	51.090	58.030	44.550	29,953,094	17.70	1,512,631,247	2.891	0.365 usd	2.88	
updown	sji	-1.15%	$50.50	$50.54	-$0.59	177,058	$50.96	$50.06	$51.09	$58.03	$44.55	29.95b	17.64	$1.53b			2.90	
wallstreetsurvivor	sji	-1.15%	50.50	50.54	-0.59	179,624	50.96	50.06		58.03	44.55		17.70	$2b	2.90%	1.36 -	2.22	
yahoo-finance	sji	1.15%	50.50	50.54	0.59	182,499	50.96	50.06	51.09	58.03	44.55		17.47	1.51b	2.80%	1.46	2.89	
ycharts-com	sji	-1.15%	50.50		-0.59					58.03	44.55		17.53	1.51b	2.83%		2.88	
zacks	sji	(-1.15%)	50.50		-0.59	vol.  182,499	50.96	50.06		58.03	44.55		17.99	1.53 b	2.86	1.46	2.84	
advfn	synt	-0.07	54.97	53.94	-0.04	303735	55.42	53.72										
barchart	synt	-0.07%	54.97	53.94	-0.04	303,735	55.42	53.72	55.01	62.03	37.29		20.53	$2.29 b	0.43%	$0.24	+2.72	
barrons	synt	0.07%	54.97	53.94	-0.04	303,735	55.42	53.72				41.61 million		$2.31 billion	0.44%	$0.06		
bloomberg	synt	-0.073%	54.970	53.940	-0.040	303,735	55.420	53.720		62.03	37.47	41.744mil	20.359	2,294.680mil	1.346	0.060 regular cash	2.700	
boston-com	synt	-0.0727%	54.97 usd	53.94	-0.0400	303,735	55.42	53.72	55.01	62.03	37.86	41,744,229						
bostonmerchant	synt	-0.0727%	54.97 usd	53.94	-0.0400	303,735	55.42	53.72	55.01	62.03	37.86	41,744,229						
business-insider	synt	-0.0727%	54.97 usd	53.94	-0.0400	303,735	55.42	53.72	55.01	62.03	37.86	41,744,229						
chron	synt	-0.0727%	54.97 usd	53.94	-0.0400	303,735	55.42	53.72	55.01	62.03	37.86	41,744,229						
cio-com	synt	-0.07%	54.97 usd	53.94	-0.0400	303,735	55.42	53.72	55.01	62.03	37.86	41,744,229	20.36	2b	0.4	0.24		
cnn-money	synt	-0.07%	54.97	53.79	-0.04	304,638	55.42	53.72	55.01				20.4	$2.3b	0.44%			
easystockalterts	synt	-0.07%	54.97	53.94	-0.04	303735	55.42	53.72	55.01	62.03	37.86		20.21				2.72	
eresearch-fidelity-com	synt	-0.07%	54.9700	53.9400	-0.0400	+31.89%	55.4200	53.7200	55.0100	62.0300	37.8600	41,744,000	5.70	$2.30b	$0.060000	10/14/11		
finance-abc7-com	synt	-0.0727%	54.97 usd	53.94	-0.0400	303,735	55.42	53.72	55.01	62.03	37.86	41,744,229						
finance-abc7chicago-com	synt	-0.0727%	54.97 usd	53.94	-0.0400	303,735	55.42	53.72	55.01	62.03	37.86	41,744,229						
financial-content	synt	-0.0727%	54.97 usd	53.94	-0.0400	303,735	55.42	53.72	55.01	62.03	37.86	41,744,229						
finapps-forbes-com	synt	-0.1%	$54.97	53.94	-0.04	303,735	55.42	53.72	55.01	62.03	37.86	42 mil	20.4	2 bil	0.4	0.24	2.70	
finviz	synt	-0.07%	54.97			303,735			55.01	-11.38%	47.41%	41.74m	20.28	2.29b		0.24	2.71	
fool	synt	-0.07%	$54.97	$53.94	-0.04	303,735	$55.42	$53.72	$55.01	$62.03	$37.86		20.50	$2.29b	0.70%	0.24		
foxbusiness	synt		$54.97		-0.04	303,735			$55.01									
google-finance	synt	(-0.07%)	54.97	53.94	-0.04	303,735.00	55.42	53.72		62.03	37.86	41.74m	20.29	2.29b	0.44	0.06	2.71	
howthemarketworks	synt	-0.073%	54.97	53.94	-0.04	300,392	55.42	53.72	55.01									
hpcwire	synt	-0.0727%	54.97 usd	53.94	-0.0400	303,735	55.42	53.72	55.01	62.03	37.86	41,744,229						
insidestocks	synt	-0.07%	54.97	53.94	-0.04	303700	55.42	53.72					price earnings ratio: 20.36					
investopedia	synt	-0.07 %	$54.97	53.94	-0.04				55.01									
investorguide	synt	-0.07%	54.97	53.90	-0.04		55.42	53.72		62.03	37.86		20.15	2.295b			2.73	
marketintellisearch	synt	-0.07 %	$54.97	$53.90	-0.04	286.70k	$55.42	$53.72	$55.01			41.74m	20.30	2.30b	0.44 %		2.71	
marketwatch	synt	-0.07%	$54.97	open: 53.94	-0.04	15,596	$55.42	$53.72	$55.01	$62.03	$37.86		20.30	$2.31b	0.44%	0.06	2.71	
minyanville	synt	-0.0727%	54.97 usd	53.94	-0.0400	303,735	55.42	53.72	55.01	62.03	37.86	41,744,229						
msn-money	synt	-0.07%	54.97	53.94	-0.04	303,735	55.42	53.72	55.01	62.03	37.86	41.74 mil	20.28	2.29 bil	0.44%	0.24	2.71	
nasdaq-com	synt	0.07%	$ 54.97	$ 53.94	0.04	303,735	$ 55.42	$ 53.72	$ 55.01	$ 62.03	$ 37.86	41,744,000	20.36	$ 2,294,667,680	0.44 %	$0.240000	$ 2.70	
optimum	synt	-0.07%	54.97 ( 4:30 pm edt)	53.94	-0.04	303,735	55.42	53.72	55.01	62.03	37.86	41.74m	20.4	2.3b	0.44	0.24	2.70	
paidcontent	synt	-0.0727%	54.97 usd	53.94	-0.0400	303,735	55.42	53.72	55.01	62.03	37.86	41,744,229						
pc-quote	synt	-0.07%	54.97	53.94	-0.04	303,735	55.42	53.72	55.01	62.03	37.86	41,774,375	20.29889	2,296,337,000		0.06		
personal-wealth-biz	synt	-0.07%	54.97	53.90	-0.04	303,735	55.42	53.72	55.01	62.03	37.86		20.15		1.35	0.74	2.73	
predictwallstreet	synt	-0.07%	54.99		-0.04	303,735												
raymond-james	synt	-0.07	54.97	53.94	-0.04	303,735	55.42	53.72	54.97	62.03	37.86		20.21				2.72	
renewable-energy-world	synt	-0.0727%	54.97 usd	53.94	-0.0400	303,735	55.42	53.72	55.01	62.03	37.86	41,744,229						
screamingmedia	synt																	
scroli	synt	%	synt			0												
simple-stock-quotes	synt	-0.07%	last trade: 54.97		change: -0.040								p/e ratio: 20.15					
smartmoney	synt	(-0.07%)	54.97	$53.94	-0.04	303,735	$55.42	$53.72	$55.01	$62.03	$37.86			2,296,300	0.44%	$0.06		
stocknod	synt	-0.0727%	54.97 usd	53.94	-0.0400	303,735	55.42	53.72	55.01	62.03	37.86	41,744,229						
stockpickr	synt	-0.07%	$54.97 -0.04 | -0.07%	53.94	-0.04	303.74k	55.42	53.72	55.01	62.03	37.86							
stocksmart	synt	%	$52.2	47.74		10,669	53.52	52.2										
stocktwits	synt	-1.36%	54.26		-0.75													
streetinsider-com	synt	0.07%	54.97	$53.94	-0.04	303,735	$55.42	$53.72	$55.01	$62.03	$37.86		20.21				$2.72	
thecramerreport	synt		55.01	55.05	-0.42	121353	56.38	54.90										
thestree	synt	-0.07%	$54.97	53.94	-0.04	303735	55.42	53.72	55.01	-62.03	37.86	4.1744229e7		2.313882613e9				
tickerspy	synt	-0.07%	$54.97	53.94	-0.04	303,735	55.42	53.72	55.01	62.03	37.86		20.3	2.2b	0.44%	$0.06		
tmx-quotemedia	synt	-0.07%	54.970	53.940	-0.040	303,735	55.420	53.720	55.010	62.030	37.860	41,744,229	20.40	2,294,680,268	0.437	0.060 usd	2.70	
updown	synt	-0.07%	$54.97	$53.94	-$0.04	284,416	$55.42	$53.72	$55.01	$62.03	$37.86	41.74b	20.14	$2.29b			2.73	
wallstreetsurvivor	synt	-0.07%	54.97	53.94	-0.04	300,392	55.42	53.72		62.03	37.86		20.40	$2b	0.40%	0.74 -	2.73	
yahoo-finance	synt	0.07%	54.97	53.90	0.04	303,735	55.42	53.72	55.01	62.03	37.86		20.28	2.29b	0.40%	0.24	2.71	
ycharts-com	synt	-1.36%	54.26		-0.75					61.44	37.86		19.88	2.26b	0.41%		2.73	
zacks	synt	(-0.07%)	54.97		-0.04	vol.  303,735	55.42	53.72		62.03	37.86		20.37	2.30 b	0.44	0.24	2.7	
advfn	beat	0.20	5.04	4.98	0.01	45163	5.06	4.98										
barchart	beat	+0.20%	5.04	4.98	+0.01	49,747	5.06	4.98	5.03	6.11	4.00		0.00	$121.72 m			-0.66	
barrons	beat	0.20%	5.04	4.98	+0.01	45,163	5.06	4.98				24.11 million		$120.85 million	beat has not issued dividends in more than 1 year.			
bloomberg	beat	0.199%	5.040	4.980	0.010	45,163	5.060	4.980		6.11	4.00	24.365mil		122.801mil			-0.360	
boston-com	beat	+0.1988%	5.040 usd	4.980	+0.0100	45,163	5.060	4.980	5.030	6.110	4.000	24,365,216						
bostonmerchant	beat	+0.1988%	5.040 usd	4.980	+0.0100	45,163	5.060	4.980	5.030	6.110	4.000	24,365,216						
business-insider	beat	+0.1988%	5.040 usd	4.980	+0.0100	45,163	5.060	4.980	5.030	6.110	4.000	24,365,216						
chron	beat	+0.1988%	5.040 usd	4.980	+0.0100	45,163	5.060	4.980	5.030	6.110	4.000	24,365,216						
cio-com	beat	+0.20%	5.040 usd	4.980	+0.0100	45,163	5.060	4.980	5.030	6.110	4.000	24,365,216		123m				
cnn-money	beat	+0.20%	5.04	4.98	+0.01	45,163	5.06	4.98	5.03				nm	$122.8m				
easystockalterts	beat	0.20%	5.04	4.98	+0.01	45163	5.06	4.98	5.03	6.11	4.00						-0.65	
eresearch-fidelity-com	beat	0.20%	5.0400	4.9800	0.0100	+2.03%	5.0600	4.9800	5.0300	6.1100	4.0000	24,365,000	8.27	$122.56m				
finance-abc7-com	beat	+0.1988%	5.040 usd	4.980	+0.0100	45,163	5.060	4.980	5.030	6.110	4.000	24,365,216						
finance-abc7chicago-com	beat	+0.1988%	5.040 usd	4.980	+0.0100	45,163	5.060	4.980	5.030	6.110	4.000	24,365,216						
financial-content	beat	+0.1988%	5.040 usd	4.980	+0.0100	45,163	5.060	4.980	5.030	6.110	4.000	24,365,216						
finapps-forbes-com	beat	0.2%	$5.04	4.98	0.01	45,163	5.06	4.98	5.03	6.11	4.00	24 mil		123 mil	0.0	0.00	-0.66	
finviz	beat	0.20%	5.04			45,163			5.03	-17.51%	26.00%	24.37m		122.82m			-0.66	
fool	beat	+0.20%	$5.04	$4.98	0.01	45,163	$5.06	$4.98	$5.03	$6.11	$4.00		0.00	$122.80m				
foxbusiness	beat		$5.04		+0.01	45,163			$5.03									
google-finance	beat	(0.20%)	5.04	4.98	+0.01	45,163.00	5.06	4.98		6.11	4.00	24.37m		122.80m			-0.66	
howthemarketworks	beat	0.199%	5.04	4.98	0.01	45,163	5.06	4.98	5.03									
hpcwire	beat	+0.1988%	5.040 usd	4.980	+0.0100	45,163	5.060	4.980	5.030	6.110	4.000	24,365,216						
insidestocks	beat	+0.20%	5.04	4.98	+0.01	45100	5.06	4.98										
investopedia	beat	+0.20 %	$5.04	4.98	+0.01				5.03									
investorguide	beat	+0.20%	5.04	5.02	+0.01		5.06	4.98		6.11	4.00			122.8m			-0.656	
marketintellisearch	beat	0.2 %	$5.04	$5.02	0.01	34.50k	$5.06	$4.98	$5.03			24.37m	0.00	0.12b	0.0 %		-0.66	
marketwatch	beat	+0.20%	$5.03	open: 4.98	+0.01	2,135	$5.06	$4.98	$5.03	$6.11	$4.00			$120.85m				
minyanville	beat	+0.1988%	5.040 usd	4.980	+0.0100	45,163	5.060	4.980	5.030	6.110	4.000	24,365,216						
msn-money	beat	+0.20%	5.04	4.98	+0.01	45,163	5.06	4.98	5.03	6.11	4.00	24.37 mil	-7.75	122.80 mil			-0.66	
nasdaq-com	beat	0.2%	$ 5.04	$ 4.98	0.01	45,163	$ 5.06	$ 4.98	$ 5.03	$ 6.11	$ 4	24,365,000		$ 122,799,600			$ -0.66	
optimum	beat	+0.20%	5.04 ( 4:30 pm edt)	4.98	+0.01	45,163	5.06	4.98	5.03	6.11	4.00	24.37m		122.8m			-0.65	
paidcontent	beat	+0.1988%	5.040 usd	4.980	+0.0100	45,163	5.060	4.980	5.030	6.110	4.000	24,365,216						
pc-quote	beat	0.20%	5.04	4.98	0.01	45,163	5.06	4.98	5.03	6.11	4.00	24,316,667	-7.73846	122,556,000				
personal-wealth-biz	beat	+0.20%	5.04	5.02		45,163	5.06	4.98	5.03	6.11	4.00					0.00	-0.656	
predictwallstreet	beat	+0.20%	5.04		+0.01	45,163												
raymond-james	beat	0.20	5.04	4.98	0.01	45,163	5.06	4.98	5.04	6.11	4.02						-0.66	
renewable-energy-world	beat	+0.1988%	5.040 usd	4.980	+0.0100	45,163	5.060	4.980	5.030	6.110	4.000	24,365,216						
screamingmedia	beat																	
scroli	beat	%	beat			0												
simple-stock-quotes	beat	+0.20%	last trade: 5.04		change: 0.010													
smartmoney	beat	(0.20%)	5.04	$4.98	0.01	45,163	$5.06	$4.98	$5.03	$6.11	$4.00			122,600	0.00%	$0.00		
stocknod	beat	+0.1988%	5.040 usd	4.980	+0.0100	45,163	5.060	4.980	5.030	6.110	4.000	24,365,216						
stockpickr	beat	0.20%	$5.04 0.01 | 0.20%	4.98	0.01	45.16k	5.06	4.98	5.03	6.11	4.00							
stocksmart	beat	%	$5.42	4.73		15,245	5.52	5.42										
stocktwits	beat	0.00%	5.03		0.00													
streetinsider-com	beat	0.20%	5.04	$4.98	+0.01	45,163	$5.06	$4.98	$5.03	$6.11	$4.00						$-0.65	
thecramerreport	beat		5.03	4.97	+0.07	65407	5.03	4.92										
thestree	beat	0.2%	$5.04	4.98	0.01	45163	5.06	4.98	5.03	-6.11	4.0	2.4365216e7		1.20851471e8				
tickerspy	beat	0.20%	$5.04	4.98	+0.01	45,163	5.06	4.98	5.03	6.11	4.00		-7.7	122.3m	0.00%	$0.00		
tmx-quotemedia	beat	0.20%	5.040	4.980	0.010	45,163	5.060	4.980	5.030	6.110	4.000	24,365,216		122,800,689			-0.65	
updown	beat	0.20%	$5.04	$4.98	$0.01	42,764	$5.06	$4.98	$5.03	$6.11	$4.00	24.36b		$123m			-0.66	
wallstreetsurvivor	beat	0.20%	5.04	4.98	0.01	45,163	5.06	4.98		6.11	4.00			$123m			-0.82	
yahoo-finance	beat	0.20%	5.04	5.02	0.01	45,163	5.06	4.98	5.03	6.11	4.00			122.80m			-0.66	
ycharts-com	beat	+0.00%	5.03		+0.00					6.11	4.00			121.47m	0.00%		-0.65	
zacks	beat	(0.20%)	5.04		0.01	vol.  45,163	5.06	4.98		6.11	4.00			122.56 m	0.00	0.00	-.49	
advfn	pzza	-0.03	31.21	31.0	-0.01	75278	31.47	30.72										
barchart	pzza	-0.03%	31.21	31.15	-0.01	75,278	31.47	30.72	31.22	34.75	23.20		16.34	$805.22 m			+1.98	
barrons	pzza	0.03%	31.21	31.00	-0.01	75,278	31.47	30.72				26.47 million		$799.51 million	pzza has not issued dividends in more than 1 year.			
bloomberg	pzza	-0.032%	31.210	31.000	-0.010	75,278	31.470	30.720		34.75	23.20	25.749mil	16.340	803.621mil			1.910	
boston-com	pzza	-0.0320%	31.21 usd	31.00	-0.0100	75,278	31.47	30.72	31.22	34.11	23.20	25,748,841						
bostonmerchant	pzza	-0.0320%	31.21 usd	31.00	-0.0100	75,278	31.47	30.72	31.22	34.11	23.20	25,748,841						
business-insider	pzza	-0.0320%	31.21 usd	31.00	-0.0100	75,278	31.47	30.72	31.22	34.11	23.20	25,748,841						
chron	pzza	-0.0320%	31.21 usd	31.00	-0.0100	75,278	31.47	30.72	31.22	34.11	23.20	25,748,841						
cio-com	pzza	-0.03%	31.21 usd	31.00	-0.0100	75,278	31.47	30.72	31.22	34.11	23.20	25,748,841	15.84	804m				
cnn-money	pzza	-0.03%	31.21	31.00	-0.01	75,278	31.47	30.72	31.22				15.8	$803.6m				
easystockalterts	pzza	-0.03%	31.21	31.00	-0.01	75278	31.47	30.72	31.22	34.75	23.20		15.84				1.97	
eresearch-fidelity-com	pzza	-0.03%	31.2100	31.0000	-0.0100	+21.24%	31.4700	30.7200	31.2200	34.7500	23.2000	25,749,000	4.53	$803.88m				
finance-abc7-com	pzza	-0.0320%	31.21 usd	31.00	-0.0100	75,278	31.47	30.72	31.22	34.11	23.20	25,748,841						
finance-abc7chicago-com	pzza	-0.0320%	31.21 usd	31.00	-0.0100	75,278	31.47	30.72	31.22	34.11	23.20	25,748,841						
financial-content	pzza	-0.0320%	31.21 usd	31.00	-0.0100	75,278	31.47	30.72	31.22	34.11	23.20	25,748,841						
finapps-forbes-com	pzza	-0.0%	$31.21	31.00	-0.01	75,278	31.47	30.72	31.22	34.75	23.20	26 mil	15.8	804 mil	0.0	0.00	1.98	
finviz	pzza	-0.03%	31.21			75,278			31.22	-10.19%	34.53%	25.75m	15.84	803.66m			1.97	
fool	pzza	-0.03%	$31.21	$31.00	-0.01	75,278	$31.47	$30.72	$31.22	$34.75	$23.20		15.90	$803.62m				
foxbusiness	pzza		$31.21		-0.01	75,278			$31.22									
google-finance	pzza	(-0.03%)	31.21	31.00	-0.01	75,278.00	31.47	30.72		34.75	23.20	25.75m	15.81	803.62m			1.97	
howthemarketworks	pzza																	
hpcwire	pzza	-0.0320%	31.21 usd	31.00	-0.0100	75,278	31.47	30.72	31.22	34.11	23.20	25,748,841						
insidestocks	pzza	-0.03%	31.21	31.15	-0.01	75278	31.47	30.72					price earnings ratio: 16.43					
investopedia	pzza	-0.03 %	$31.21	31.00	-0.01				31.22									
investorguide	pzza	-0.03%	31.21	31.00	-0.01		31.47	30.72		34.75	23.20		15.82	803.6m			1.973	
marketintellisearch	pzza	-0.03 %	$31.21	$31.00	-0.01	72.60k	$31.39	$30.72	$31.22			25.75m	15.85	0.80b	0.0 %		1.97	
marketwatch	pzza	-0.03%	$31.21	open: 31.00	-0.01	1,713	$31.47	$30.72	$31.22	$34.75	$23.20		15.61	$799.51m			2.00	
minyanville	pzza	-0.0320%	31.21 usd	31.00	-0.0100	75,278	31.47	30.72	31.22	34.11	23.20	25,748,841						
msn-money	pzza	-0.03%	31.21	31.00	-0.01	75,278	31.47	30.72	31.22	34.75	23.20	25.75 mil	15.68	803.62 mil			1.97	
nasdaq-com	pzza	0.03%	$ 31.21	$ 31	0.01	75,278	$ 31.47	$ 30.72	$ 31.22	$ 34.75	$ 23.20	25,749,000	15.76	$ 803,626,290			$ 1.98	
optimum	pzza	-0.03%	31.21 ( 4:30 pm edt)	31.00	-0.01	75,278	31.47	30.72	31.22	34.75	23.20	25.75m	15.8	803.6m			1.97	
paidcontent	pzza	-0.0320%	31.21 usd	31.00	-0.0100	75,278	31.47	30.72	31.22	34.11	23.20	25,748,841						
pc-quote	pzza	-0.03%	31.21	31.0	-0.01	75,278	31.47	30.72	31.22	34.75	23.20	25,757,251	15.68844	803,884,000				
personal-wealth-biz	pzza	-0.03%	31.21	31.00	-0.01	75,278	31.47	30.72	31.22	34.75	23.20		15.82			0.00	1.973	
predictwallstreet	pzza	-0.03%	31.23		-0.01	75,278												
raymond-james	pzza	-0.03	31.21	31.00	-0.01	75,278	31.47	30.72	31.21	34.75	23.20		15.76				1.98	
renewable-energy-world	pzza	-0.0320%	31.21 usd	31.00	-0.0100	75,278	31.47	30.72	31.22	34.11	23.20	25,748,841						
screamingmedia	pzza																	
scroli	pzza	%	pzza			0												
simple-stock-quotes	pzza	-0.03%	last trade: 31.21		change: -0.010								p/e ratio: 15.82					
smartmoney	pzza	(-0.03%)	31.21	$31.00	-0.01	75,278	$31.47	$30.72	$31.22	$34.75	$23.20			803,900	0.00%	$0.00		
stocknod	pzza	-0.0320%	31.21 usd	31.00	-0.0100	75,278	31.47	30.72	31.22	34.11	23.20	25,748,841						
stockpickr	pzza	-0.03%	$31.21 -0.01 | -0.03%	31.00	-0.01	75.28k	31.47	30.72	31.22	34.75	23.20							
stocksmart	pzza	%	$32.43	27.92		30,609	33.29	32.42										
stocktwits	pzza	0.06%	31.24		+0.02													
streetinsider-com	pzza	0.03%	31.21	$31.00	-0.01	75,278	$31.47	$30.72	$31.22	$34.75	$23.20		15.84				$1.97	
thecramerreport	pzza		31.22	31.15	+0.17	109047	31.64	31.05										
thestree	pzza	-0.03%	$31.21	31.0	-0.01	75278	31.47	30.72	31.22	-34.75	23.2	2.5748841e7		7.99501513e8				
tickerspy	pzza	-0.03%	$31.21	31.00	-0.01	75,278	31.47	30.72	31.22	34.75	23.20		15.7	803.8m	0.00%	$0.00		
tmx-quotemedia	pzza	-0.03%	31.210	31.000	-0.010	75,278	31.470	30.720	31.220	34.750	23.200	25,748,841	15.80	803,621,328			1.97	
updown	pzza	-0.03%	$31.21	$31.00	-$0.01	72,627	$31.47	$30.72	$31.22	$34.75	$23.20	25.74b	15.73	$804m			1.99	
wallstreetsurvivor	pzza	-0.03%	31.21	31.00	-0.01	75,165	31.47	30.72		34.75	23.20		15.80	$804m			1.96	
yahoo-finance	pzza	0.03%	31.21	31.00	0.01	75,278	31.47	30.72	31.22	34.75	23.20		15.82	803.60m			1.97	
ycharts-com	pzza	+0.06%	31.24		+0.02					34.75	23.20		15.78	805.99m	0.00%		1.98	
zacks	pzza	(-0.03%)	31.21		-0.01	vol.  75,278	31.47	30.72		34.75	23.20		16.43	803.88 m	0.00	0.00	1.9	
advfn	agx	0.10	10.37	10.29	0.01	5231	10.4	10.12										
barchart	agx	+0.10%	10.37	10.29	+0.01	10,481	10.40	10.12	10.36	11.96	7.40		20.76	$141.03 m			+0.46	
barrons	agx	0.10%	10.37	10.29	+0.01	5,231	10.40	10.12				13.71 million		$138.33 million	agx has not issued dividends in more than 1 year.			
bloomberg	agx	0.097%	10.370	10.290	0.010	5,231	10.400	10.120		11.96	7.40	13.602mil	21.163	141.053mil			0.490	
boston-com	agx	+0.0965%	10.37 usd	10.29	+0.0100	5,231	10.40	10.12	10.36	11.95	7.400	13,601,994						
bostonmerchant	agx	+0.0965%	10.37 usd	10.29	+0.0100	5,231	10.40	10.12	10.36	11.95	7.400	13,601,994						
business-insider	agx	+0.0965%	10.37 usd	10.29	+0.0100	5,231	10.40	10.12	10.36	11.95	7.400	13,601,994						
chron	agx	+0.0965%	10.37 usd	10.29	+0.0100	5,231	10.40	10.12	10.36	11.95	7.400	13,601,994						
cio-com	agx	+0.10%	10.37 usd	10.29	+0.0100	5,231	10.40	10.12	10.36	11.95	7.400	13,601,994	16.46	141m				
cnn-money	agx	+0.10%	10.37	10.33	+0.01	5,231	10.40	10.12	10.36				16.5	$141.1m				
easystockalterts	agx	0.10%	10.37	10.29	+0.01	5231	10.40	10.12	10.36	11.95	7.40		16.46				0.63	
eresearch-fidelity-com	agx	0.10%	10.3700	10.2900	0.0100	+23.04%	10.4000	10.1200	10.3600	11.9600	7.4000	13,602,000	20.06	$140.92m				
finance-abc7-com	agx	+0.0965%	10.37 usd	10.29	+0.0100	5,231	10.40	10.12	10.36	11.95	7.400	13,601,994						
finance-abc7chicago-com	agx	+0.0965%	10.37 usd	10.29	+0.0100	5,231	10.40	10.12	10.36	11.95	7.400	13,601,994						
financial-content	agx	+0.0965%	10.37 usd	10.29	+0.0100	5,231	10.40	10.12	10.36	11.95	7.400	13,601,994						
finapps-forbes-com	agx	0.1%	$10.37	10.29	0.01	5,231	10.40	10.12	10.36	11.96	7.40	14 mil		141 mil	0.0	0.00		
finviz	agx	0.10%	10.37			5,231			10.36	-13.29%	40.14%	13.60m	16.98	140.90m			0.61	
fool	agx	+0.10%	$10.37	$10.29	0.01	4,487	$10.40	$10.12	$10.36	$11.96	$7.40		22.10	$141.05m				
foxbusiness	agx		$10.37		+0.01	5,231			$10.36									
google-finance	agx	(0.10%)	10.37	10.29	+0.01	5,231.00	10.40	10.12		11.96	7.40	13.60m	16.89	141.05m			0.61	
howthemarketworks	agx	0.097%	10.37	10.29	0.01	5,231	10.4	10.12	10.36									
hpcwire	agx	+0.0965%	10.37 usd	10.29	+0.0100	5,231	10.40	10.12	10.36	11.95	7.400	13,601,994						
insidestocks	agx	+0.10%	10.37	10.29	+0.01	5231	10.40	10.12										
investopedia	agx	+0.10 %	$10.37	10.29	+0.01				10.36									
investorguide	agx	+0.10%	10.37	10.29	+0.01		10.40	10.12		11.96	7.40		22.47	141.0m			0.461	
marketintellisearch	agx	0.1 %	$10.37	$10.29	0.01	2.50k	$10.40	$10.12	$10.36			13.60m	16.98	0.14b	0.0 %		0.61	
marketwatch	agx	+0.10%	$10.36	open: 10.29	+0.01	744	$10.40	$10.12	$10.36	$11.96	$7.40		20.79	$138.33m			0.50	
minyanville	agx	+0.0965%	10.37 usd	10.29	+0.0100	5,231	10.40	10.12	10.36	11.95	7.400	13,601,994						
msn-money	agx	+0.10%	10.37	10.29	+0.01	5,231	10.40	10.12	10.36	11.96	7.40	13.60 mil	16.73	141.05 mil			0.47	
nasdaq-com	agx	0.1%	$ 10.37		0.01	5,231	$ 10.40	$ 10.12	$ 10.36	$ 11.96	$ 7.40	13,602,000	22.54	$ 141,052,740			$ 0.46	
optimum	agx	+0.10%	10.37 ( 4:15 pm edt)	10.29	+0.01	5,231	10.40	10.12	10.36	11.95	7.40	13.60m	16.5	141.1m			0.63	
paidcontent	agx	+0.0965%	10.37 usd	10.29	+0.0100	5,231	10.40	10.12	10.36	11.95	7.400	13,601,994						
pc-quote	agx	0.10%	10.37	10.29	0.01	5,231	10.4	10.12	10.36	11.96	7.40	13,588,881	16.70968	140,917,000				
personal-wealth-biz	agx	+0.10%	10.37	10.29		5,231	10.40	10.12	10.36	11.96	7.40		22.47			0.00	0.461	
predictwallstreet	agx	+0.10%	10.36		+0.01	5,231												
raymond-james	agx	0.10	10.37	10.29	0.01	5,231	10.40	10.12	10.37	11.96	7.40		16.73				0.62	
renewable-energy-world	agx	+0.0965%	10.37 usd	10.29	+0.0100	5,231	10.40	10.12	10.36	11.95	7.400	13,601,994						
screamingmedia	agx																	
scroli	agx	%	agx			0												
simple-stock-quotes	agx	+0.10%	last trade: 10.37		change: 0.010								p/e ratio: 22.47					
smartmoney	agx	(0.10%)	10.37	$10.29	0.01	5,231	$10.40	$10.12	$10.36	$11.96	$7.40			140,900	0.00%	$0.00		
stocknod	agx	+0.0965%	10.37 usd	10.29	+0.0100	5,231	10.40	10.12	10.36	11.95	7.400	13,601,994						
stockpickr	agx	0.10%	$10.37 0.01 | 0.10%	10.29	0.01	5.23k	10.40	10.12	10.36	11.96	7.40							
stocksmart	agx	%	$9.09	9.11		163	9.65	9.09										
stocktwits	agx	2.06%	10.38		+0.21													
streetinsider-com	agx	0.10%	10.37	$10.29	+0.01	5,231	$10.40	$10.12	$10.36	$11.95	$7.40		16.46				$0.63	
thecramerreport	agx		10.36	10.35	+0.19	5056	10.50	10.1008										
thestree	agx	0.1%	$10.37	10.29	0.01	5231	10.4	10.12	10.36	-11.96	7.4	1.3601994e7		1.38332279e8				
tickerspy	agx	0.10%	$10.37	10.29	+0.01	5,231	10.40	10.12	10.36	11.96	7.40		16.7	140.9m	0.00%	$0.00		
tmx-quotemedia	agx	0.10%	10.370	10.290	0.010	5,231	10.400	10.120	10.360	11.960	7.400	13,601,994	22.50	141,052,678			0.46	
updown	agx	0.10%	$10.37	$10.29	$0.01	4,487	$10.40	$10.12	$10.36	$11.96	$7.40	13.60b	22.16	$141m			0.47	
wallstreetsurvivor	agx	0.10%	10.37	10.29	0.01	5,231	10.40	10.12		11.96	7.40		22.50	$141m			0.57	
yahoo-finance	agx	0.10%	10.37	10.29	0.01	5,231	10.40	10.12	10.36	11.96	7.40		22.49	141.04m			0.46	
ycharts-com	agx	+1.87%	10.36		+0.19					11.96	7.40		22.52	140.90m	0.00%		0.46	
zacks	agx	(0.10%)	10.37		0.01	vol.  5,231	10.40	10.12		11.96	7.40		21.14	140.92 m	0.00	0.00	.49	
advfn	mat	0.15	26.66	26.45	0.04	4049028	26.76	26.135										
barchart	mat	+0.15%	26.66	26.37	+0.04	3,550,925	26.76	26.14	26.62	28.49	19.59		13.77	$9.28 b	3.44%	$0.92	+1.85	
barrons	mat	0.11%	26.65	26.45	+0.03	3.423m	26.76	26.135				364.57 million		$9.16 billion	3.45%	$0.23		
bloomberg	mat	0.150%	26.660	26.450	0.040	4,049,028	26.760	26.135		28.49	20.60	342.890mil	14.106	9,141.457mil	4.842	0.230 regular cash	1.890	
boston-com	mat	+0.1503%	26.66 usd	26.45	+0.0400	4,039,731	26.76	26.14	26.62	28.49	20.60	342,890,365						
bostonmerchant	mat	+0.1503%	26.66 usd	26.45	+0.0400	4,039,731	26.76	26.14	26.62	28.49	20.60	342,890,365						
business-insider	mat	+0.1503%	26.66 usd	26.45	+0.0400	4,039,731	26.76	26.14	26.62	28.49	20.60	342,890,365						
chron	mat	+0.1503%	26.66 usd	26.45	+0.0400	4,037,477	26.76	26.14	26.62	28.49	20.60	342,890,365						
cio-com	mat	+0.15%	26.66 usd	26.45	+0.0400	4,037,477	26.76	26.14	26.62	28.49	20.60	342,890,365	13.74	9b	3.4	0.92		
cnn-money	mat	+0.15%	26.66	26.45	+0.04	4,047,135	26.76	26.14	26.62				13.7	$9.1b	3.45%			
easystockalterts	mat	0.15%	26.66	26.45	+0.04	4036004	26.76	26.14	26.62	28.49	20.60		13.74				1.94	
eresearch-fidelity-com	mat	0.15%	26.6600	26.4500	0.0400	+24.28%	26.7600	26.1350	26.6200	28.4900	20.6000	342,890,000	1.15	$9.13b	$0.230000	09/23/11		
finance-abc7-com	mat	+0.1503%	26.66 usd	26.45	+0.0400	4,037,477	26.76	26.14	26.62	28.49	20.60	342,890,365						
finance-abc7chicago-com	mat	+0.1503%	26.66 usd	26.45	+0.0400	4,037,477	26.76	26.14	26.62	28.49	20.60	342,890,365						
financial-content	mat	+0.1503%	26.66 usd	26.45	+0.0400	4,037,477	26.76	26.14	26.62	28.49	20.60	342,890,365						
finapps-forbes-com	mat	0.2%	$26.66	26.45	0.04	4,046,774	26.76	26.14	26.62	28.49	20.60	343 mil	13.7	9 bil	3.5	0.92	1.94	
finviz	mat	0.15%	26.66			4,043,601			26.62	-6.42%	36.10%	342.89m	13.79	9.13b		0.92	1.93	
fool	mat	+0.15%	$26.66	$26.45	0.04	3,948,573	$26.76	$26.14	$26.62	$28.49	$20.60		14.00	$9.14b	3.60%	0.92		
foxbusiness	mat		$26.66		+0.04	4,054,571			$26.62									
google-finance	mat	(0.15%)	26.66	26.45	+0.04	4.05m	26.76	26.14		28.49	20.60	342.89m	13.78	9.14b	3.45	0.23	1.93	
howthemarketworks	mat	0.15%	26.66	26.45	0.04	4,036,004	26.76	26.135	26.62									
hpcwire	mat	+0.1503%	26.66 usd	26.45	+0.0400	4,037,477	26.76	26.14	26.62	28.49	20.60	342,890,365						
insidestocks	mat	+0.15%	26.66	26.37	+0.04	3159565	26.76	26.14					price earnings ratio: 13.74					
investopedia	mat	+0.15 %	$26.66	26.45	+0.04				26.62									
investorguide	mat	+0.15%	26.66	26.45	+0.04		26.73	26.17		28.49	20.60		13.64	9.141b			1.951	
marketintellisearch	mat	0.15 %	$26.66	$26.45	0.04	3907.90k	$26.76	$26.15	$26.62			342.89m	13.79	9.13b	3.46 %		1.93	
marketwatch	mat	+0.15%	$26.66	open: 26.45	+0.04	178,075	$26.76	$26.14	$26.62	$28.49	$20.60		13.28	$9.16b	3.45%	0.23	2.01	
minyanville	mat	+0.1503%	26.66 usd	26.45	+0.0400	4,037,477	26.76	26.14	26.62	28.49	20.60	342,890,365						
msn-money	mat	+0.15%	26.66	26.45	+0.04	4.05 mil	26.76	26.14	26.62	28.49	20.60	342.89 mil	13.74	9.14 bil	3.46%	0.92	1.93	
nasdaq-com	mat	0.15%	$ 26.66	$ 26.45	0.04	4,046,774	$ 26.76	$ 26.135	$ 26.62	$ 28.49	$ 20.60	347,588,000	13.74	$ 9,266,696,080	3.46 %	$0.920000	$ 1.94	
optimum	mat	+0.15%	26.66 ( 4:00 pm edt)	26.45	+0.04	3,987,826	26.76	26.14	26.62	28.49	20.60	342.89m	13.7	9.1b	3.45	0.92	1.94	
paidcontent	mat	+0.1503%	26.66 usd	26.45	+0.0400	4,037,477	26.76	26.14	26.62	28.49	20.60	342,890,365						
pc-quote	mat	0.15%	26.66	26.45	0.04	4,084,371	26.76	26.135	26.62	28.49	20.60	342,375,506	13.72165	9,127,731,000		0.23		
personal-wealth-biz	mat	+0.15%	26.66	26.45		4,052,871	26.76	26.15	26.62	28.49	20.60		13.64		4.85	1.29	1.951	
predictwallstreet	mat	+0.15%	26.66		+0.04	4,046,774												
raymond-james	mat	0.15	26.66	26.45	0.04	4,046,774	26.76	26.14	26.66	28.49	20.60		13.67				1.95	
renewable-energy-world	mat	+0.1503%	26.66 usd	26.45	+0.0400	4,037,477	26.76	26.14	26.62	28.49	20.60	342,890,365						
screamingmedia	mat																	
scroli	mat	0.15%	mat 26.66	26.45	0.04	3,004,186	26.76	26.14	26.62	28.49	20.60		13.78				1.93	
simple-stock-quotes	mat	+0.15%	last trade: 26.66		change: 0.040								p/e ratio: 13.64					
smartmoney	mat	(0.15%)	26.66	$26.45	0.04	4,046,774	$26.76	$26.14	$26.62	$28.49	$20.60			9,127,700	3.46%	$0.23		
stocknod	mat	+0.1503%	26.66 usd	26.45	+0.0400	4,037,477	26.76	26.14	26.62	28.49	20.60	342,890,365						
stockpickr	mat	0.15%	$26.66 0.04 | 0.15%	26.45	0.04	4.00m	26.76	26.14	26.62	28.49	20.60							
stocksmart	mat	%	$26.125	25.59		598,554	26.76	26.12										
stocktwits	mat	0.15%	26.66		+0.04													
streetinsider-com	mat	0.15%	26.66	$26.45	+0.04	4,036,004	$26.76	$26.14	$26.62	$28.49	$20.60		13.74				$1.94	
thecramerreport	mat		26.62	26.87	-0.10	2434777	27.12	26.59										
thestree	mat	0.15%	$26.66	26.45	0.04	4045301	26.76	26.14	26.62	-28.49	20.6	3.42890365e8		9.162030553e9				
tickerspy	mat	0.15%	$26.66	26.45	+0.04	4,046,774	26.76	26.14	26.62	28.49	20.60		13.7	9.1b	3.46%	$0.23		
tmx-quotemedia	mat	0.15%	26.660	26.450	0.040	4,054,571	26.760	26.135	26.620	28.490	20.600	342,890,365	13.70	9,141,457,131	3.456	0.230 usd	1.94	
updown	mat	0.15%	$26.66	$26.45	$0.04	3,876,511	$26.76	$26.14	$26.62	$28.49	$20.60	342.89b	13.32	$9.12b			2.00	
wallstreetsurvivor	mat	0.15%	26.66	26.45	0.04	4,036,004	26.76	26.14		28.49	20.60		13.70	$9b	3.50%	0.83 -	1.86	
yahoo-finance	mat	0.15%	26.66	26.45	0.04	4,045,074	26.76	26.15	26.62	28.49	20.60		13.66	9.14b	3.40%	0.92	1.95	
ycharts-com	mat	+0.15%	26.66		+0.04					28.49	20.60		13.81	9.27b	3.39%		1.93	
zacks	mat	(0.15%)	26.66		0.04	vol.  4,044,881	26.76	26.14		28.49	20.60		13.72	9.25 b	3.46	0.92	1.94	
advfn	trmk	-0.37	21.79	21.7	-0.08	281283	22.0699	21.6										
barchart	trmk	-0.37%	21.79	21.70	-0.08	267,737	22.07	21.60	21.87	25.63	18.06		14.09	$1.39 b	4.13%	$0.92	+1.57	
barrons	trmk	0.37%	21.79	21.70	-0.08	258,188	22.07	21.60				64.04 million		$1.43 billion	4.22%	$0.23		
bloomberg	trmk	-0.366%	21.790	21.700	-0.080	281,283	22.070	21.600		26.14	18.83	63.991mil	13.206	1,394.370mil	4.222	0.230 regular cash	1.650	
boston-com	trmk	-0.3658%	21.79 usd	21.70	-0.0800	280,583	22.07	21.60	21.87	26.14	18.83	63,991,264						
bostonmerchant	trmk	-0.3658%	21.79 usd	21.70	-0.0800	280,583	22.07	21.60	21.87	26.14	18.83	63,991,264						
business-insider	trmk	-0.3658%	21.79 usd	21.70	-0.0800	280,583	22.07	21.60	21.87	26.14	18.83	63,991,264						
chron	trmk	-0.3658%	21.79 usd	21.70	-0.0800	280,875	22.07	21.60	21.87	26.14	18.83	63,991,264						
cio-com	trmk	-0.37%	21.79 usd	21.70	-0.0800	280,875	22.07	21.60	21.87	26.14	18.83	63,991,264	13.88	1b	3.9	0.92		
cnn-money	trmk	-0.37%	21.79	21.70	-0.08	263,788	22.07	21.60	21.87				13.9	$1.4b	4.22%			
eresearch-fidelity-com	trmk	-0.37%	21.7900	21.7000	-0.0800	-1.62%	22.0699	21.6000	21.8700	26.1400	18.8300	63,991,000	18.16	$1.40b	$0.230000	09/15/11		
finance-abc7-com	trmk	-0.3658%	21.79 usd	21.70	-0.0800	280,583	22.07	21.60	21.87	26.14	18.83	63,991,264						
finance-abc7chicago-com	trmk	-0.3658%	21.79 usd	21.70	-0.0800	280,583	22.07	21.60	21.87	26.14	18.83	63,991,264						
financial-content	trmk	-0.3658%	21.79 usd	21.70	-0.0800	280,583	22.07	21.60	21.87	26.14	18.83	63,991,264						
finapps-forbes-com	trmk	-0.4%	$21.79	21.70	-0.08	281,283	22.07	21.60	21.87	26.14	18.83	64 mil	13.2	1 bil	4.2	0.92	1.65	
finviz	trmk	-0.37%	21.79			281,283			21.87	-14.98%	20.66%	63.99m	13.84	1.40b		0.92	1.58	
fool	trmk	-0.37%	$21.79	$21.70	-0.08	175,814	$22.07	$21.60	$21.87	$26.14	$18.83		13.50	$1.39b	4.20%	0.92		
foxbusiness	trmk		$21.79		-0.08	281,575			$21.87									
google-finance	trmk	(-0.37%)	21.79	21.70	-0.08	281,283.00	22.07	21.60		26.14	18.83	64.12m	13.11	1.40b	4.22	0.23	1.66	
howthemarketworks	trmk	-0.366%	21.79	21.7	-0.08	280,583	22.0699	21.6	21.87									
hpcwire	trmk	-0.3658%	21.79 usd	21.70	-0.0800	280,583	22.07	21.60	21.87	26.14	18.83	63,991,264						
insidestocks	trmk	-0.37%	21.79	21.70	-0.08	281575	22.07	21.60					price earnings ratio: 13.79					
investopedia	trmk	-0.37 %	$21.79	21.70	-0.08				21.87									
investorguide	trmk	-0.37%	21.79	21.70	-0.08		22.0699	21.60		26.14	18.83		13.93	1.394b			1.57	
marketintellisearch	trmk	-0.37 %	$21.79	$21.70	-0.08	263.50k	$22.07	$21.60	$21.87			63.99m	13.84	1.40b	4.21 %		1.58	
marketwatch	trmk	-0.37%	$21.79	open: 21.70	-0.08	23,026	$22.07	$21.60	$21.87	$26.14	$18.83		13.14	$1.43b	4.22%	0.23	1.66	
minyanville	trmk	-0.3658%	21.79 usd	21.70	-0.0800	280,583	22.07	21.60	21.87	26.14	18.83	63,991,264						
msn-money	trmk	-0.37%	21.79	21.70	-0.08	281,283	22.07	21.60	21.87	26.14	18.83	63.99 mil	13.13	1.39 bil	4.21%	0.92	1.66	
nasdaq-com	trmk	0.37%	$ 21.79	$ 21.70	0.08	281,283	$ 22.0699	$ 21.60	$ 21.87	$ 26.14	$ 18.83	63,991,000	13.21	$ 1,394,363,890	4.21 %	$0.920000	$ 1.65	
optimum	trmk	-0.37%	21.79 ( 4:00 pm edt)	21.70	-0.08	280,308	22.07	21.60	21.87	26.14	18.83	63.99m	13.9	1.4b	4.22	0.92	1.57	
paidcontent	trmk	-0.3658%	21.79 usd	21.70	-0.0800	280,583	22.07	21.60	21.87	26.14	18.83	63,991,264						
pc-quote	trmk	-0.37%	21.79	21.7	-0.08	281,575	22.0699	21.6	21.87	26.14	18.83	64,354,406	13.1747	1,402,283,000		0.23		
personal-wealth-biz	trmk	-0.37%	21.79	21.70	-0.08	281,575	22.0699	21.60	21.87	26.14	18.83		13.93		4.21	0.92	1.57	
predictwallstreet	trmk	-0.37%	21.81		-0.08	281,283												
raymond-james	trmk	-0.37	21.79	21.70	-0.08	281,283	22.07	21.60	21.79	26.14	18.83		13.13				1.66	
renewable-energy-world	trmk	-0.3658%	21.79 usd	21.70	-0.0800	280,583	22.07	21.60	21.87	26.14	18.83	63,991,264						
screamingmedia	trmk																	
scroli	trmk	%	trmk			0												
simple-stock-quotes	trmk	-0.37%	last trade: 21.79		change: -0.080								p/e ratio: 13.93					
smartmoney	trmk	(-0.37%)	21.79	$21.70	-0.08	281,283	$22.07	$21.60	$21.87	$26.14	$18.83			1,399,500	4.21%	$0.23		
stocknod	trmk	-0.3658%	21.79 usd	21.70	-0.0800	280,583	22.07	21.60	21.87	26.14	18.83	63,991,264						
stockpickr	trmk	-0.37%	$21.79 -0.08 | -0.37%	21.70	-0.08	281.01k	22.07	21.60	21.87	26.14	18.83							
stocksmart	trmk	%	$23.38	25		57,576	24.47	23.31										
stocktwits	trmk	-0.32%	21.80		-0.07													
streetinsider-com	trmk	0.37%	21.79	$21.70	-0.08	280,583	$22.07	$21.60	$21.87	$26.14	$18.83		13.88				$1.57	
thecramerreport	trmk		21.87	22.25	-0.40	279979	22.34	21.86										
thestree	trmk	-0.37%	$21.79	21.7	-0.08	281008	22.07	21.6	21.87	-26.14	18.83	6.3991264e7		1.425085449e9				
tickerspy	trmk	-0.37%	$21.79	21.70	-0.08	281,008	22.07	21.60	21.87	26.14	18.83		13.2	1.3b	4.21%	$0.23		
tmx-quotemedia	trmk	-0.37%	21.790	21.700	-0.080	281,575	22.070	21.600	21.870	26.140	18.830	63,991,264	13.30	1,394,369,643	4.207	0.230 usd	1.65	
updown	trmk	-0.37%	$21.79	$21.70	-$0.08	258,188	$22.07	$21.60	$21.87	$26.14	$18.83	63.99b	13.81	$1.39b				
wallstreetsurvivor	trmk	-0.37%	21.79	21.70	-0.08	280,583	22.07	21.60		26.14	18.83		13.30	$1b	4.20%	0.92 -	1.57	
yahoo-finance	trmk	0.37%	21.79	21.70	0.08	281,283	22.07	21.60	21.87	26.14	18.83		13.88	1.39b	4.10%	0.92	1.57	
ycharts-com	trmk	-0.32%	21.80		-0.07					26.14	18.83		13.21	1.39b	4.11%		1.65	
zacks	trmk	(-0.37%)	21.79		-0.08	vol.  281,283	22.07	21.60		26.14	18.83		13.84	1.40 b	4.21	0.92	1.58	
advfn	synm	-4.96	1.34	1.4	-0.07	1734915	1.41	1.34										
barchart	synm	-4.96%	1.34	1.40	-0.07	2,166,441	1.41	1.34	1.41	2.45	1.29		0.00	$109.75 m			-0.17	
barrons	synm	4.96%	1.34	1.40	-0.07	1.713m	1.41	1.34				77.61 million		$131.16 million	synm has not issued dividends in more than 1 year.			
bloomberg	synm	-4.965%	1.340	1.400	-0.070	1,734,915	1.410	1.340		2.45	1.29	97.878mil		131.157mil			-0.170	
boston-com	synm	-4.965%	1.340 usd	1.400	-0.0700	1,734,915	1.410	1.340	1.410	2.450	1.290	97,878,110						
bostonmerchant	synm	-4.965%	1.340 usd	1.400	-0.0700	1,734,915	1.410	1.340	1.410	2.450	1.290	97,878,110						
business-insider	synm	-4.965%	1.340 usd	1.400	-0.0700	1,734,915	1.410	1.340	1.410	2.450	1.290	97,878,110						
chron	synm	-4.965%	1.340 usd	1.400	-0.0700	1,734,915	1.410	1.340	1.410	2.450	1.290	97,878,110						
cio-com	synm	-4.96%	1.340 usd	1.400	-0.0700	1,734,915	1.410	1.340	1.410	2.450	1.290	97,878,110		131m				
cnn-money	synm	-4.96%	1.34	1.40	-0.07	1,734,915	1.41	1.34	1.41				nm	$131.2m				
easystockalterts	synm	-5.00%	1.34	1.40	-0.07	1734915	1.41	1.34	1.41	2.45	1.29						-0.17	
eresearch-fidelity-com	synm	-4.96%	1.3400	1.4000	-0.0700	-27.32%	1.4100	1.3400	1.4100	2.4500	1.2900	97,878,000	3.63	$138.01m				
finance-abc7-com	synm	-4.965%	1.340 usd	1.400	-0.0700	1,730,440	1.410	1.340	1.410	2.450	1.290	97,878,110						
finance-abc7chicago-com	synm	-4.965%	1.340 usd	1.400	-0.0700	1,730,440	1.410	1.340	1.410	2.450	1.290	97,878,110						
financial-content	synm	-4.965%	1.340 usd	1.400	-0.0700	1,730,440	1.410	1.340	1.410	2.450	1.290	97,878,110						
finapps-forbes-com	synm	-5.0%	$1.34	1.40	-0.07	1,730,440	1.41	1.34	1.41	2.45	1.29	98 mil		131 mil	0.0	0.00		
finviz	synm	-4.96%	1.34			1,730,320			1.41	-45.31%	3.88%	78.73m		105.50m			-0.18	
fool	synm	-4.96%	$1.34	$1.40	-0.07	1,730,049	$1.41	$1.34	$1.41	$2.45	$1.29		0.00	$109.83m				
foxbusiness	synm		$1.34		-0.07	1,734,915			$1.41									
google-finance	synm	(-4.96%)	1.34	1.40	-0.07	1.73m	1.41	1.34		2.45	1.29	97.88m		131.16m			-0.18	
howthemarketworks	synm	-4.965%	1.34	1.4	-0.07	1,664,064	1.41	1.34	1.41									
hpcwire	synm	-4.965%	1.340 usd	1.400	-0.0700	1,734,915	1.410	1.340	1.410	2.450	1.290	97,878,110						
insidestocks	synm	-4.96%	1.34	1.40	-0.07	1734915	1.41	1.34										
investopedia	synm	-4.96 %	$1.34	1.40	-0.07				1.41									
investorguide	synm	-4.96%	1.34	1.40	-0.07		1.41	1.34		2.45	1.29			109.8m			-0.178	
marketintellisearch	synm	-4.96 %	$1.34	$1.40	-0.07	1331.00k	$1.41	$1.34	$1.41			78.73m	0.00	0.11b	0.0 %		-0.18	
marketwatch	synm	-4.96%	$1.34	open: 1.40	-0.07	395,044	$1.41	$1.34	$1.41	$2.45	$1.29			$131.16m				
minyanville	synm	-4.965%	1.340 usd	1.400	-0.0700	1,730,440	1.410	1.340	1.410	2.450	1.290	97,878,110						
msn-money	synm	-4.96%	1.34	1.40	-0.07	1.73 mil	1.41	1.34	1.41	2.45	1.29	97.88 mil	-7.44	131.16 mil			-0.17	
nasdaq-com	synm	4.96%	$ 1.34	$ 1.40	0.07	1,734,915	$ 1.41	$ 1.34	$ 1.41	$ 2.45	$ 1.29	97,878,000		$ 131,156,520			$ -0.17	
optimum	synm	-4.96%	1.34 ( 4:30 pm edt)	1.40	-0.07	1,730,440	1.41	1.34	1.41	2.45	1.29	97.88m		131.2m			-0.17	
paidcontent	synm	-4.965%	1.340 usd	1.400	-0.0700	1,730,440	1.410	1.340	1.410	2.450	1.290	97,878,110						
pc-quote	synm	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	synm	-4.96%	1.34	1.40	-0.07	1,734,915	1.41	1.34	1.41	2.45	1.29					0.00	-0.178	
predictwallstreet	synm	-4.96%	1.34		-0.07	1,730,440												
raymond-james	synm	-4.96	1.34	1.40	-0.07	1,730,440	1.41	1.34	1.34	2.45	1.29						-0.17	
renewable-energy-world	synm	-4.965%	1.340 usd	1.400	-0.0700	1,730,440	1.410	1.340	1.410	2.450	1.290	97,878,110						
screamingmedia	synm																	
scroli	synm	%	synm			0												
simple-stock-quotes	synm	-4.96%	last trade: 1.34		change: -0.070													
smartmoney	synm	(-4.96%)	1.34	$1.40	-0.07	1,734,915	$1.41	$1.34	$1.41	$2.45	$1.29			138,000	0.00%	$0.00		
stocknod	synm	-4.965%	1.340 usd	1.400	-0.0700	1,734,915	1.410	1.340	1.410	2.450	1.290	97,878,110						
stockpickr	synm	-4.96%	$1.34 -0.07 | -4.96%	1.40	-0.07	1.73m	1.41	1.34	1.41	2.45	1.29							
stocksmart	synm	%	$1.73	1.88		29,013	1.82	1.73										
stocktwits	synm	-4.25%	1.35		-0.06													
streetinsider-com	synm	4.96%	1.34	$1.40	-0.07	1,730,440	$1.41	$1.34	$1.41	$2.45	$1.29						$-0.17	
thecramerreport	synm		1.41	1.34	+0.07	1693913	1.43	1.33										
thestree	synm	-4.96%	$1.34	1.4	-0.07	1730320	1.41	1.34	1.41	-2.45	1.29	8.196561e7		1.31156667e8				
tickerspy	synm	-4.96%	$1.34	1.40	-0.07	1,730,440	1.41	1.34	1.41	2.45	1.29		-7.8	115.4m	0.00%	$0.00		
tmx-quotemedia	synm	-4.96%	1.340	1.400	-0.070	1,734,915	1.410	1.340	1.410	2.450	1.290	81,965,610		109,833,917			-0.17	
updown	synm	-4.96%	$1.34	$1.40	-$0.07	1,339,871	$1.41	$1.34	$1.41	$2.45	$1.29	81.96b		$116m			-0.18	
wallstreetsurvivor	synm	-4.96%	1.34	1.40	-0.07	1,664,064	1.41	1.34		2.45	1.29			$138m			-0.12	
yahoo-finance	synm	4.96%	1.34	1.40	0.07	1,734,915	1.41	1.34	1.41	2.45	1.29			109.83m			-0.18	
ycharts-com	synm	-4.26%	1.35		-0.06					2.45	1.29			110.56m	0.00%		-0.18	
zacks	synm	(-4.96%)	1.34		-0.07	vol.  1,730,440	1.41	1.34		2.45	1.29			115.57 m	0.00	0.00	-.17	
advfn	sanm	0.71	11.4	11.16	0.08	927963	11.5	10.96										
barchart	sanm	+0.71%	11.40	11.11	+0.08	927,963	11.50	10.96	11.32	17.32	8.80		8.04	$913.82 m			+1.14	
barrons	sanm	0.71%	11.40	11.16	+0.08	927,173	11.50	10.96				82.48 million		$892.89 million	sanm has not issued dividends in more than 1 year.			
bloomberg	sanm	0.707%	11.400	11.160	0.080	927,963	11.500	10.960		17.32	8.80	80.513mil		917.847mil			-0.660	
boston-com	sanm	+0.7067%	11.40 usd	11.16	+0.0800	927,963	11.50	10.96	11.32	17.32	8.800	80,512,930						
bostonmerchant	sanm	+0.7067%	11.40 usd	11.16	+0.0800	927,963	11.50	10.96	11.32	17.32	8.800	80,512,930						
business-insider	sanm	+0.7067%	11.40 usd	11.16	+0.0800	927,963	11.50	10.96	11.32	17.32	8.800	80,512,930						
chron	sanm	+0.7067%	11.40 usd	11.16	+0.0800	927,963	11.50	10.96	11.32	17.32	8.800	80,512,930						
cio-com	sanm	+0.71%	11.40 usd	11.16	+0.0800	927,963	11.50	10.96	11.32	17.32	8.800	80,512,930	11.75	918m				
cnn-money	sanm	+0.71%	11.40	11.16	+0.08	918,117	11.50	10.96	11.32				10.0	$917.8m				
easystockalterts	sanm	0.72%	11.40	11.16	+0.08	927963	11.50	10.96	11.32	17.32	8.80		10.00				1.14	
eresearch-fidelity-com	sanm	0.71%	11.4000	11.1600	0.0800	-11.49%	11.5000	10.9600	11.3200	17.3200	8.8000	80,513,000	6.79	$911.41m				
finance-abc7-com	sanm	+0.7067%	11.40 usd	11.16	+0.0800	927,963	11.50	10.96	11.32	17.32	8.800	80,512,930						
finance-abc7chicago-com	sanm	+0.7067%	11.40 usd	11.16	+0.0800	927,963	11.50	10.96	11.32	17.32	8.800	80,512,930						
financial-content	sanm	+0.7067%	11.40 usd	11.16	+0.0800	927,963	11.50	10.96	11.32	17.32	8.800	80,512,930						
finapps-forbes-com	sanm	0.7%	$11.40	11.16	0.08	927,963	11.50	10.96	11.32	17.32	8.80	81 mil	11.8	918 mil	0.0	0.00	0.97	
finviz	sanm	0.71%	11.40			927,963			11.32	-34.18%	29.55%	80.51m	9.93	911.37m			1.14	
fool	sanm	+0.71%	$11.40	$11.16	0.08	925,008	$11.50	$10.96	$11.32	$17.32	$8.80		11.40	$917.85m				
foxbusiness	sanm		$11.40		+0.08	927,963			$11.32									
google-finance	sanm	(0.71%)	11.40	11.16	+0.08	927,963.00	11.50	10.96		17.32	8.80	80.51m	11.83	917.85m			0.96	
howthemarketworks	sanm	0.707%	11.4	11.16	0.08	923,408	11.5	10.96	11.32									
hpcwire	sanm	+0.7067%	11.40 usd	11.16	+0.0800	927,963	11.50	10.96	11.32	17.32	8.800	80,512,930						
insidestocks	sanm	+0.71%	11.40	11.11	+0.08	927173	11.50	10.96					price earnings ratio: 6.99					
investopedia	sanm	+0.71 %	$11.40	11.16	+0.08				11.32									
investorguide	sanm	+0.71%	11.40	11.01	+0.08		11.50	10.96		17.32	8.80		10.00	917.8m			1.132	
marketintellisearch	sanm	0.71 %	$11.40	$11.01	0.08	913.60k	$11.50	$10.96	$11.32			80.51m	9.93	0.91b	0.0 %		1.14	
marketwatch	sanm	+0.71%	$11.40	open: 11.16	+0.08	7,958	$11.50	$10.96	$11.32	$17.32	$8.80		11.85	$892.89m			0.96	
minyanville	sanm	+0.7067%	11.40 usd	11.16	+0.0800	927,963	11.50	10.96	11.32	17.32	8.800	80,512,930						
msn-money	sanm	+0.71%	11.40	11.16	+0.08	927,963	11.50	10.96	11.32	17.32	8.80	80.51 mil	6.30	917.85 mil			0.96	
nasdaq-com	sanm	0.71%	$ 11.40	$ 11.16	0.08	927,963	$ 11.50	$ 10.96	$ 11.32	$ 17.32	$ 8.80	80,513,000	11.75	$ 917,848,200			$ 0.97	
optimum	sanm	+0.71%	11.40 ( 4:30 pm edt)	11.16	+0.08	927,963	11.50	10.96	11.32	17.32	8.80	80.51m	11.8	917.8m			0.97	
paidcontent	sanm	+0.7067%	11.40 usd	11.16	+0.0800	927,963	11.50	10.96	11.32	17.32	8.800	80,512,930						
pc-quote	sanm	0.71%	11.4	11.16	0.08	927,963	11.5	10.96	11.32	17.32	8.80	79,948,000	6.25414	911,407,000				
personal-wealth-biz	sanm	+0.71%	11.40	11.01		927,963	11.50	10.96	11.32	17.32	8.80		10.00			0.00	1.132	
predictwallstreet	sanm	+0.71%	11.39		+0.08	927,963												
raymond-james	sanm	0.71	11.40	11.16	0.08	927,963	11.50	10.96	11.40	17.32	8.80		11.40				1.00	
renewable-energy-world	sanm	+0.7067%	11.40 usd	11.16	+0.0800	927,963	11.50	10.96	11.32	17.32	8.800	80,512,930						
screamingmedia	sanm																	
scroli	sanm	%	sanm			0												
simple-stock-quotes	sanm	+0.71%	last trade: 11.40		change: 0.080								p/e ratio: 10.0					
smartmoney	sanm	(0.71%)	11.40	$11.16	0.08	927,963	$11.50	$10.96	$11.32	$17.32	$8.80			911,400	0.00%	$0.00		
stocknod	sanm	+0.7067%	11.40 usd	11.16	+0.0800	927,963	11.50	10.96	11.32	17.32	8.800	80,512,930						
stockpickr	sanm	0.71%	$11.40 0.08 | 0.71%	11.16	0.08	927.96k	11.50	10.96	11.32	17.32	8.80							
stocksmart	sanm	%	$10.255	11.5		109,432	10.72	10.25										
stocktwits	sanm	0.80%	11.41		+0.09													
streetinsider-com	sanm	0.71%	11.40	$11.16	+0.08	927,173	$11.50	$10.96	$11.32	$17.32	$8.80		10.00				$1.14	
thecramerreport	sanm		11.32	11.11	+0.23	1530856	11.56	11.11										
thestree	sanm	0.71%	$11.4	11.16	0.08	927963	11.5	10.96	11.32	-17.32	8.8	8.051293e7		8.92888394e8				
tickerspy	sanm	0.71%	$11.40	11.16	+0.08	927,963	11.50	10.96	11.32	17.32	8.80		6.3	911.4m	0.00%	$0.00		
tmx-quotemedia	sanm	0.71%	11.400	11.160	0.080	927,963	11.500	10.960	11.320	17.320	8.800	80,512,930	11.70	917,847,402			0.97	
updown	sanm	0.71%	$11.40	$11.16	$0.08	919,320	$11.50	$10.96	$11.32	$17.32	$8.80	80.51b	9.57	$911m				
wallstreetsurvivor	sanm	0.71%	11.40	11.16	0.08	923,408	11.50	10.96		17.32	8.80		11.70	$911m			1.48	
yahoo-finance	sanm	0.71%	11.40	11.01	0.08	927,963	11.50	10.96	11.32	17.32	8.80		11.89	917.84m			0.96	
ycharts-com	sanm	+0.80%	11.41		+0.09					17.32	8.80		10.19	914.63m	0.00%		1.12	
zacks	sanm	(0.71%)	11.40		0.08	vol.  927,963	11.50	10.96		17.32	8.80		8.2	911.41 m	0.00	0.00	1.38	
advfn	ahc	-4.62	6.4	6.61	-0.31	129252	6.96	6.39										
barchart	ahc	-4.62%	6.40	6.67	-0.31	167,173	6.96	6.39	6.71	9.26	6.22		23.17	$122.37 m	3.45%	$0.24	-5.77	
barrons	ahc	4.62%	6.40	6.61	-0.31	128,591	6.96	6.39				20.99 million		$213.68 million	3.75%	$0.06		
bloomberg	ahc	-4.620%	6.400	6.610	-0.310	129,252	6.960	6.390		9.33	6.27	21.540mil		152.967mil	0.938	0.060 regular cash	-6.080	
boston-com	ahc	-4.620%	6.400 usd	6.610	-0.3100	129,252	6.960	6.390	6.710	9.330	6.270	19,118,076						
bostonmerchant	ahc	-4.620%	6.400 usd	6.610	-0.3100	129,252	6.960	6.390	6.710	9.330	6.270	19,118,076						
business-insider	ahc	-4.620%	6.400 usd	6.610	-0.3100	129,252	6.960	6.390	6.710	9.330	6.270	19,118,076						
chron	ahc	-4.620%	6.400 usd	6.610	-0.3100	129,252	6.960	6.390	6.710	9.330	6.270	19,118,076						
cio-com	ahc	-4.62%	6.400 usd	6.610	-0.3100	129,252	6.960	6.390	6.710	9.330	6.270	19,118,076		122m	3.3	0.24		
cnn-money	ahc	-4.62%	6.40	6.67	-0.31	129,913	6.96	6.39	6.71				nm	$122.4m	3.75%			
easystockalterts	ahc	-4.69%	6.40	6.61	-0.31	129252	6.96	6.39	6.71	9.33	6.27						-5.81	
eresearch-fidelity-com	ahc	-4.62%	6.4000	6.6100	-0.3100	-13.97%	6.9600	6.3900	6.7100	9.3300	6.2700	21,510,000	4.53	$144.33m	$0.060000	09/02/11		
finance-abc7-com	ahc	-4.620%	6.400 usd	6.610	-0.3100	129,252	6.960	6.390	6.710	9.330	6.270	19,118,076						
finance-abc7chicago-com	ahc	-4.620%	6.400 usd	6.610	-0.3100	129,252	6.960	6.390	6.710	9.330	6.270	19,118,076						
financial-content	ahc	-4.620%	6.400 usd	6.610	-0.3100	129,252	6.960	6.390	6.710	9.330	6.270	19,118,076						
finapps-forbes-com	ahc	-4.6%	$6.40	6.61	-0.31	129,252	6.96	6.39	6.71	9.33	6.27	22 mil		138 mil	3.8	0.24		
finviz	ahc	-4.62%	6.40			129,252			6.71	-30.85%	2.85%	21.51m		137.66m		0.24	-5.77	
fool	ahc	-4.62%	$6.40	$6.61	-0.31	129,252	$6.96	$6.39	$6.71	$9.33	$6.27		0.00	$137.66m	64.10%	0.24		
foxbusiness	ahc		$6.40		-0.31	129,252			$6.71									
google-finance	ahc	(-4.62%)	6.40	6.61	-0.31	129,252.00	6.96	6.39		9.33	6.27	21.51m		137.66m	3.75	0.06	-6.07	
howthemarketworks	ahc	-4.62%	6.4	6.61	-0.31	128,591	6.96	6.39	6.71									
hpcwire	ahc	-4.620%	6.400 usd	6.610	-0.3100	129,252	6.960	6.390	6.710	9.330	6.270	19,118,076						
insidestocks	ahc	-4.62%	6.40	6.67	-0.31	128591	6.96	6.39										
investopedia	ahc	-4.62 %	$6.40	6.61	-0.31				6.71									
investorguide	ahc	-4.62%	6.40	6.61	-0.31		6.96	6.39		9.33	6.27			137.7m			-5.762	
marketintellisearch	ahc	-4.62 %	$6.40	$6.61	-0.31	127.30k	$6.95	$6.39	$6.71			21.51m	0.00	0.14b	3.58 %		-5.77	
marketwatch	ahc	-4.62%	$6.40	open: 6.61	-0.31	16,363	$6.96	$6.39	$6.71	$9.33	$6.27			$213.69m	3.75%	0.06		
minyanville	ahc	-4.620%	6.400 usd	6.610	-0.3100	129,252	6.960	6.390	6.710	9.330	6.270	19,118,076						
msn-money	ahc	-4.62%	6.40	6.61	-0.31	129,252	6.96	6.39	6.71	9.33	6.27	21.51 mil	-1.05	137.66 mil	3.58%	0.24	-6.07	
nasdaq-com	ahc	4.62%	$ 6.40		0.31	129,252	$ 6.96	$ 6.39	$ 6.71	$ 9.33	$ 6.27	19,118,000		$ 122,355,200	3.58 %	$0.240000	$ -6.08	
optimum	ahc	-4.62%	6.40 ( 4:15 pm edt)	6.61	-0.31	129,252	6.96	6.39	6.71	9.33	6.27	19.12m		122.4m	3.75	0.24	-5.81	
paidcontent	ahc	-4.620%	6.400 usd	6.610	-0.3100	129,252	6.960	6.390	6.710	9.330	6.270	19,118,076						
pc-quote	ahc	-4.62%	6.4	6.61	-0.31	129,252	6.96	6.39	6.71	9.33	6.27	20,044,031	-1.1	128,282,000		0.06		
personal-wealth-biz	ahc	-4.62%	6.40	6.61	-0.31	129,252	6.96	6.39	6.71	9.33	6.27				0.89	0.06	-5.762	
predictwallstreet	ahc	-4.62%	6.40		-0.31	129,252												
raymond-james	ahc	-4.62	6.40	6.61	-0.31	129,252	6.96	6.39	6.40	9.33	6.27						-5.76	
renewable-energy-world	ahc	-4.620%	6.400 usd	6.610	-0.3100	129,252	6.960	6.390	6.710	9.330	6.270	19,118,076						
screamingmedia	ahc																	
scroli	ahc	%	ahc			0												
simple-stock-quotes	ahc	-4.62%	last trade: 6.40		change: -0.310													
smartmoney	ahc	(-4.62%)	6.40	$6.61	-0.31	129,252	$6.96	$6.39	$6.71	$9.33	$6.27			128,300	3.58%	$0.06		
stocknod	ahc	-4.620%	6.400 usd	6.610	-0.3100	129,252	6.960	6.390	6.710	9.330	6.270	19,118,076						
stockpickr	ahc	-4.62%	$6.40 -0.31 | -4.62%	6.61	-0.31	129.25k	6.96	6.39	6.71	9.33	6.27							
stocksmart	ahc	%	$6.76	8.73		2,341	7.09	6.76										
stocktwits	ahc	-4.77%	6.39		-0.32													
streetinsider-com	ahc	4.62%	6.40	$6.61	-0.31	129,252	$6.96	$6.39	$6.71	$9.33	$6.27						$-5.81	
thecramerreport	ahc		6.71	6.91	-0.24	42978	6.91	6.64										
thestree	ahc	-4.62%	$6.4	6.61	-0.31	129252	6.96	6.39	6.71	-9.33	6.27	2.1509611e7		1.32870628e8				
tickerspy	ahc	-4.62%	$6.40	6.61	-0.31	129,252	6.96	6.39	6.71	9.33	6.27		-1.1	144.3m	3.58%	$0.06		
tmx-quotemedia	ahc	-4.62%	6.400	6.610	-0.310	129,252	6.960	6.390	6.710	9.330	6.270	21,509,611		137,661,510	3.750	0.060 usd	-5.81	
updown	ahc	-4.62%	$6.40	$6.61	-$0.31	112,889	$6.96	$6.39	$6.71	$9.33	$6.27	21.51b		$144m			-5.76	
wallstreetsurvivor	ahc	-4.62%	6.40	6.61	-0.31	128,591	6.96	6.39		9.33	6.27			$128m	3.60%	0.10 -	-5.92	
yahoo-finance	ahc	4.62%	6.40	6.61	0.31	129,252	6.96	6.39	6.71	9.33	6.27			137.66m	3.50%	0.24	-5.76	
ycharts-com	ahc	-4.77%	6.39		-0.32					9.33	6.27			122.18m	3.68%		-5.79	
zacks	ahc	(-4.62%)	6.40		-0.31	vol.  129,252	6.96	6.39		9.33	6.27		22.37	144.33 m	3.58	0.24	.3	
advfn	syno	1.28	16.67	16.45	0.21	17276	16.87	16.1215										
barchart	syno	+1.28%	16.67	16.45	+0.21	19,116	16.87	16.12	16.46	21.34	13.64		29.21	$189.04 m			+0.59	
barrons	syno	1.28%	16.67	16.45	+0.21	17,276	16.87	16.122				11.44 million		$190.83 million	syno has not issued dividends in more than 1 year.			
bloomberg	syno	1.276%	16.670	16.450	0.210	17,276	16.870	16.122		21.34	13.64	11.461mil	28.254	191.049mil			0.590	
boston-com	syno	+1.276%	16.67 usd	16.45	+0.2100	17,276	16.87	16.12	16.46	21.34	13.64	11,460,644						
bostonmerchant	syno	+1.276%	16.67 usd	16.45	+0.2100	17,276	16.87	16.12	16.46	21.34	13.64	11,460,644						
business-insider	syno	+1.276%	16.67 usd	16.45	+0.2100	17,276	16.87	16.12	16.46	21.34	13.64	11,460,644						
chron	syno	+1.276%	16.67 usd	16.45	+0.2100	17,276	16.87	16.12	16.46	21.34	13.64	11,460,644						
cio-com	syno	+1.28%	16.67 usd	16.45	+0.2100	17,276	16.87	16.12	16.46	21.34	13.64	11,460,644	28.25	191m				
cnn-money	syno	+1.28%today&rsquo;s change	16.67data as of 4:00pm et	16.45	+0.21	17,176	16.87	16.12	16.46				28.3	$191.1m				
easystockalterts	syno	1.28%	16.67	16.45	+0.21	17276	16.87	16.12	16.46	21.34	13.64		28.25				0.59	
eresearch-fidelity-com	syno	1.28%	16.6700	16.4500	0.2100	+8.86%	16.8700	16.1215	16.4600	21.3400	13.6400	11,461,000	7.80	$188.65m				
finance-abc7-com	syno	+1.276%	16.67 usd	16.45	+0.2100	17,276	16.87	16.12	16.46	21.34	13.64	11,460,644						
finance-abc7chicago-com	syno	+1.276%	16.67 usd	16.45	+0.2100	17,276	16.87	16.12	16.46	21.34	13.64	11,460,644						
financial-content	syno	+1.276%	16.67 usd	16.45	+0.2100	17,276	16.87	16.12	16.46	21.34	13.64	11,460,644						
finapps-forbes-com	syno	1.3%	$16.67	16.45	0.21	17,276	16.87	16.12	16.46	21.34	13.64	11 mil	28.2	191 mil	0.0	0.00	0.59	
finviz	syno	1.28%	16.67			17,276			16.46	-21.88%	22.21%	11.46m	27.90	188.63m			0.59	
fool	syno	+1.28%	$16.67	$16.45	0.21	17,276	$16.87	$16.12	$16.46	$21.34	$13.64		28.20	$191.05m				
foxbusiness	syno		$16.67		+0.21	17,276			$16.46									
google-finance	syno	(1.28%)	16.67	16.45	+0.21	17,276.00	16.87	16.12		21.34	13.64	11.46m	28.44	191.05m			0.59	
howthemarketworks	syno	1.276%	16.67	16.45	0.21	17,276	16.87	16.1215	16.46									
hpcwire	syno	+1.276%	16.67 usd	16.45	+0.2100	17,276	16.87	16.12	16.46	21.34	13.64	11,460,644						
insidestocks	syno	+1.28%	16.67	16.45	+0.21	17276	16.87	16.12					price earnings ratio: 28.25					
investopedia	syno	+1.28 %	$16.67	16.45	+0.21				16.46									
investorguide	syno	+1.28%	16.67	16.27	+0.21		16.87	16.1215		21.34	13.64		27.90	191.0m			0.59	
marketintellisearch	syno	1.28 %	$16.67	$16.27	0.21	10.10k	$16.87	$16.12	$16.46			11.46m	27.90	0.19b	0.0 %		0.59	
marketwatch	syno	+1.28%	$16.67	open: 16.45	+0.21	17,276	$16.87	$16.12	$16.46	$21.34	$13.64		28.72	$190.83m			0.58	
minyanville	syno	+1.276%	16.67 usd	16.45	+0.2100	17,276	16.87	16.12	16.46	21.34	13.64	11,460,644						
msn-money	syno	+1.28%	16.67	16.45	+0.21	17,276	16.87	16.12	16.46	21.34	13.64	11.46 mil	28.25	191.05 mil			0.59	
nasdaq-com	syno	1.28%	$ 16.67	$ 16.27	0.21	17,276	$ 16.87	$ 16.1215	$ 16.46	$ 21.34	$ 13.64	11,339,000	28.25	$ 189,021,130			$ 0.59	
optimum	syno	+1.28%	16.67 ( 4:00 pm edt)	16.45	+0.21	17,276	16.87	16.12	16.46	21.34	13.64	11.46m	28.3	191.0m			0.59	
paidcontent	syno	+1.276%	16.67 usd	16.45	+0.2100	17,276	16.87	16.12	16.46	21.34	13.64	11,460,644						
pc-quote	syno	1.28%	16.67	16.45	0.21	17,276	16.87	16.1215	16.46	21.34	13.64	11,316,623	27.89831	188,648,000				
personal-wealth-biz	syno	+1.28%	16.67	16.27		17,276	16.87	16.1215	16.46	21.34	13.64		27.90			0.00	0.59	
predictwallstreet	syno	+1.28%	16.67		+0.21	17,276												
raymond-james	syno	1.28	16.67	16.45	0.21	17,276	16.87	16.12	16.67	21.34	13.64		28.25				0.59	
renewable-energy-world	syno	+1.276%	16.67 usd	16.45	+0.2100	17,276	16.87	16.12	16.46	21.34	13.64	11,460,644						
screamingmedia	syno																	
scroli	syno	%	syno			0												
simple-stock-quotes	syno	+1.28%	last trade: 16.67		change: 0.210								p/e ratio: 27.9					
smartmoney	syno	(1.28%)	16.67	$16.45	0.21	17,276	$16.87	$16.12	$16.46	$21.34	$13.64			188,600	0.00%	$0.00		
stocknod	syno	+1.276%	16.67 usd	16.45	+0.2100	17,276	16.87	16.12	16.46	21.34	13.64	11,460,644						
stockpickr	syno	1.28%	$16.67 0.21 | 1.28%	16.45	0.21	17.28k	16.87	16.12	16.46	21.34	13.64							
stocksmart	syno	%	$17.52	16.17		11,473	18.04	17.43										
stocktwits	syno	1.15%	16.65		+0.19													
streetinsider-com	syno	1.28%	16.67	$16.45	+0.21	17,276	$16.87	$16.12	$16.46	$21.34	$13.64		28.25				$0.59	
thecramerreport	syno		16.46	16.74	-0.19	21550	16.8899	16.12										
thestree	syno	1.28%	$16.67	16.45	0.21	17276	16.87	16.12	16.46	-21.34	13.64	1.1460644e7		1.90819723e8				
tickerspy	syno	1.28%	$16.67	16.45	+0.21	17,276	16.87	16.12	16.46	21.34	13.64		27.9	188.6m	0.00%	$0.00		
tmx-quotemedia	syno	1.28%	16.670	16.450	0.210	17,276	16.870	16.122	16.460	21.340	13.640	11,460,644	27.90	191,048,935			0.59	
updown	syno	1.28%	$16.67	$16.45	$0.21	17,276	$16.87	$16.12	$16.46	$21.34	$13.64	11.46b	27.60	$189m			0.60	
wallstreetsurvivor	syno	1.28%	16.67	16.45	0.21	17,276	16.87	16.12		21.34	13.64		27.90	$189m			0.43	
yahoo-finance	syno	1.28%	16.67	16.27	0.21	17,276	16.87	16.12	16.46	21.34	13.64		28.25	191.04m			0.59	
ycharts-com	syno	+1.15%	16.65		+0.19					21.34	13.64		28.22	188.81m	0.00%		0.59	
zacks	syno	(1.28%)	16.67		0.21	vol.  17,176	16.87	16.12		21.34	13.64		28.88	188.65 m	0.00	0.00	.57	
advfn	mblx	-1.87	6.83	6.77	-0.13	250980	7.0	6.52										
barchart	mblx	-1.87%	6.83	6.77	-0.13	257,085	7.00	6.52	6.96	15.39	6.02		0.00	$183.80 m			-1.44	
barrons	mblx	1.87%	6.83	6.77	-0.13	250,980	7.00	6.52				26.77 million		$200.66 million	mblx has not issued dividends in more than 1 year.			
bloomberg	mblx	-1.868%	6.830	6.770	-0.130	250,980	7.000	6.520		15.84	6.02	34.081mil		232.775mil			-1.410	
boston-com	mblx	-1.868%	6.830 usd	6.770	-0.1300	250,980	7.000	6.520	6.960	18.43	6.020	26,913,074						
bostonmerchant	mblx	-1.868%	6.830 usd	6.770	-0.1300	250,980	7.000	6.520	6.960	18.43	6.020	26,913,074						
business-insider	mblx	-1.868%	6.830 usd	6.770	-0.1300	250,980	7.000	6.520	6.960	18.43	6.020	26,913,074						
chron	mblx	-1.868%	6.830 usd	6.770	-0.1300	250,980	7.000	6.520	6.960	18.43	6.020	26,913,074						
cio-com	mblx	-1.87%	6.830 usd	6.770	-0.1300	250,980	7.000	6.520	6.960	18.43	6.020	26,913,074		184m				
cnn-money	mblx	-1.87%	6.83	6.77	-0.13	247,144	7.00	6.52	6.96				nm	$183.8m				
easystockalterts	mblx	-1.92%	6.83	6.77	-0.13	250980	7.00	6.52	6.96	18.44	6.32						-1.44	
eresearch-fidelity-com	mblx	-1.87%	6.8300	6.7700	-0.1300	-57.79%	7.0000	6.5200	6.9600	15.8400	6.0200	34,043,000	34.61	$236.94m				
finance-abc7-com	mblx	-1.868%	6.830 usd	6.770	-0.1300	250,980	7.000	6.520	6.960	18.43	6.020	26,913,074						
finance-abc7chicago-com	mblx	-1.868%	6.830 usd	6.770	-0.1300	250,980	7.000	6.520	6.960	18.43	6.020	26,913,074						
financial-content	mblx	-1.868%	6.830 usd	6.770	-0.1300	250,980	7.000	6.520	6.960	18.43	6.020	26,913,074						
finapps-forbes-com	mblx	-1.9%	$6.83	6.77	-0.13	250,980	7.00	6.52	6.96	15.84	6.02	34 mil		233 mil	0.0	0.00	-1.41	
finviz	mblx	-1.87%	6.83			250,980			6.96	-56.88%	13.46%	26.89m		187.15m			-1.44	
fool	mblx	-1.87%	$6.83	$6.77	-0.13	250,980	$7.00	$6.52	$6.96	$15.84	$6.02		0.00	$183.82m				
foxbusiness	mblx		$6.83		-0.13	250,980			$6.96									
google-finance	mblx	(-1.87%)	6.83	6.77	-0.13	250,980.00	7.00	6.52		15.84	6.02	26.91m		183.82m			-1.42	
howthemarketworks	mblx	-1.868%	6.83	6.77	-0.13	246,844	7	6.52	6.96									
hpcwire	mblx	-1.868%	6.830 usd	6.770	-0.1300	250,980	7.000	6.520	6.960	18.43	6.020	26,913,074						
insidestocks	mblx	-1.87%	6.83	6.77	-0.13	226391	7.00	6.52										
investopedia	mblx	-1.87 %	$6.83	6.77	-0.13				6.96									
investorguide	mblx	-1.87%	6.83	6.77	-0.13		7.00	6.52		15.39	6.02			183.8m			-1.438	
marketintellisearch	mblx	-1.87 %	$6.83	$6.77	-0.13	243.60k	$7.00	$6.52	$6.96			26.89m	0.00	0.19b	0.0 %		-1.44	
marketwatch	mblx	-1.87%	$6.85	open: 6.77	-0.13	3,736	$7.00	$6.52	$6.96	$15.39	$6.02			$200.67m				
minyanville	mblx	-1.868%	6.830 usd	6.770	-0.1300	250,980	7.000	6.520	6.960	18.43	6.020	26,913,074						
msn-money	mblx	-1.87%	6.83	6.77	-0.13	250,980	7.00	6.52	6.96	15.84	6.02	34.04 mil	-4.84	232.51 mil			-1.42	
nasdaq-com	mblx	1.87%	$ 6.83	$ 6.77	0.13	250,980	$ 7	$ 6.52	$ 6.96	$ 15.84	$ 6.02	34,043,000		$ 232,513,690			$ -1.41	
optimum	mblx	-1.87%	6.83 ( 4:30 pm edt)	6.77	-0.13	250,980	7.00	6.52	6.96	17.36	6.02	26.91m		183.8m			-1.44	
paidcontent	mblx	-1.868%	6.830 usd	6.770	-0.1300	250,980	7.000	6.520	6.960	18.43	6.020	26,913,074						
pc-quote	mblx	-1.87%	6.83	6.77	-0.13	250,980	7.0	6.52	6.96	15.84	6.02	33,743,265	-4.93617	230,467,000				
personal-wealth-biz	mblx	-1.87%	6.83	6.77	-0.13	250,980	7.00	6.52	6.96	15.39	6.02					0.00	-1.438	
predictwallstreet	mblx	-1.87%	6.85		-0.13	250,980												
raymond-james	mblx	-1.87	6.83	6.77	-0.13	250,980	7.00	6.52	6.83	15.84	6.02						-1.44	
renewable-energy-world	mblx	-1.868%	6.830 usd	6.770	-0.1300	250,980	7.000	6.520	6.960	18.43	6.020	26,913,074						
screamingmedia	mblx																	
scroli	mblx	%	mblx			0												
simple-stock-quotes	mblx	-1.87%	last trade: 6.83		change: -0.130													
smartmoney	mblx	(-1.87%)	6.83	$6.77	-0.13	250,980	$7.00	$6.52	$6.96	$15.84	$6.02			187,300	0.00%	$0.00		
stocknod	mblx	-1.868%	6.830 usd	6.770	-0.1300	250,980	7.000	6.520	6.960	18.43	6.020	26,913,074						
stockpickr	mblx	-1.87%	$6.83 -0.13 | -1.87%	6.77	-0.13	250.98k	7.00	6.52	6.96	15.84	6.02							
stocksmart	mblx	%	$8.17	11.83		13,526	8.81	8.14										
stocktwits	mblx	-1.72%	6.84		-0.12													
streetinsider-com	mblx	1.87%	6.83	$6.77	-0.13	250,980	$7.00	$6.52	$6.96	$18.44	$6.32						$-1.44	
thecramerreport	mblx		6.96	6.29	+0.90	600122	7.74	6.29										
thestree	mblx	-1.87%	$6.83	6.77	-0.13	250980	7.0	6.52	6.96	-15.84	6.02	2.6913074e7		1.63093228e8				
tickerspy	mblx	-1.87%	$6.83	6.77	-0.13	250,980	7.00	6.52	6.96	15.84	6.02		-4.9	187.3m	0.00%	$0.00		
tmx-quotemedia	mblx	-1.87%	6.830	6.770	-0.130	250,980	7.000	6.520	6.960	15.840	6.020	26,913,074		183,816,295			-1.41	
updown	mblx	-1.87%	$6.83	$6.77	-$0.13	246,109	$7.00	$6.52	$6.96	$15.84	$6.02			$187m				
wallstreetsurvivor	mblx	-1.87%	6.83	6.77	-0.13	246,844	7.00	6.52		15.39	6.02			$187m			-1.45	
yahoo-finance	mblx	1.87%	6.83	6.77	0.13	250,980	7.00	6.52	6.96	15.84	6.02			183.82m			-1.44	
ycharts-com	mblx	-1.72%	6.84		-0.12					17.36	6.02			184.06m	0.00%		-1.44	
zacks	mblx	(-1.87%)	6.83		-0.13	vol.  250,980	7.00	6.52		17.36	6.02			230.47 m	0.00	0.00	-1.41	
advfn	ggs	-1.95	17.06	17.15	-0.34	96267	17.2	16.92										
barchart	ggs	-1.95%	17.06	17.15	-0.34	196,035	17.20	16.92	17.40	19.12	5.86		0.00	$622.35 m			-0.90	
barrons	ggs	1.95%	17.06	17.15	-0.34	92,186	17.20	16.92				27.52 million		$623.99 million	ggs has not issued dividends in more than 1 year.			
bloomberg	ggs	-1.954%	17.060	17.150	-0.340	96,267	17.200	16.920		19.12	5.86	36.448mil		621.798mil			-0.470	
boston-com	ggs	-1.954%	17.06 usd	17.15	-0.3400	96,267	17.20	16.92	17.40	19.12	5.860	36,447,732						
bostonmerchant	ggs	-1.954%	17.06 usd	17.15	-0.3400	96,267	17.20	16.92	17.40	19.12	5.860	36,447,732						
business-insider	ggs	-1.954%	17.06 usd	17.15	-0.3400	96,267	17.20	16.92	17.40	19.12	5.860	36,447,732						
chron	ggs	-1.954%	17.06 usd	17.15	-0.3400	96,267	17.20	16.92	17.40	19.12	5.860	36,447,732						
cio-com	ggs	-1.95%	17.06 usd	17.15	-0.3400	96,267	17.20	16.92	17.40	19.12	5.860	36,447,732		622m				
cnn-money	ggs	-1.95%	17.06	17.15	-0.34	92,186	17.20	16.92	17.40				nm	$621.8m				
easystockalterts	ggs	-1.98%	17.06	17.15	-0.34	96267	17.20	16.92	17.40	19.12	5.86						-0.75	
eresearch-fidelity-com	ggs	-1.95%	17.0600	17.1500	-0.3400	+143.36%	17.2000	16.9200	17.4000	19.1200	5.8600	36,448,000	5.36	$634.20m				
finance-abc7-com	ggs	-1.954%	17.06 usd	17.15	-0.3400	96,267	17.20	16.92	17.40	19.12	5.860	36,447,732						
finance-abc7chicago-com	ggs	-1.954%	17.06 usd	17.15	-0.3400	96,267	17.20	16.92	17.40	19.12	5.860	36,447,732						
financial-content	ggs	-1.954%	17.06 usd	17.15	-0.3400	96,267	17.20	16.92	17.40	19.12	5.860	36,447,732						
finapps-forbes-com	ggs	-2.0%	$17.06	17.15	-0.34	96,267	17.20	16.92	17.40	19.12	5.86	36 mil		622 mil	0.0	0.00		
finviz	ggs	-1.95%	17.06			96,267			17.40	-10.77%	191.13%	36.45m		634.23m			-0.90	
fool	ggs	-1.95%	$17.06	$17.15	-0.34	85,315	$17.20	$16.92	$17.40	$19.12	$5.86		0.00	$621.80m				
foxbusiness	ggs		$17.06		-0.34	96,267			$17.40									
google-finance	ggs	(-1.95%)	17.06	17.15	-0.34	96,267.00	17.20	16.92		19.12	5.86	36.45m		621.80m			-0.48	
howthemarketworks	ggs	-1.954%	17.06	17.15	-0.34	92,186	17.2	16.92	17.4									
hpcwire	ggs	-1.954%	17.06 usd	17.15	-0.3400	96,267	17.20	16.92	17.40	19.12	5.860	36,447,732						
insidestocks	ggs	-1.95%	17.06	17.15	-0.34	96267	17.20	16.92										
investopedia	ggs	-1.95 %	$17.06	17.15	-0.34				17.40									
marketintellisearch	ggs	-1.95 %	$17.06	$17.15	-0.34	77.80k	$17.20	$16.92	$17.40			36.45m	0.00	0.63b	0.0 %		-0.90	
marketwatch	ggs	-1.95%	$17.06	open: 17.15	-0.34	10,252	$17.20	$16.92	$17.40	$19.12	$5.86			$623.99m				
minyanville	ggs	-1.954%	17.06 usd	17.15	-0.3400	96,267	17.20	16.92	17.40	19.12	5.860	36,447,732						
msn-money	ggs	-1.95%	17.06	17.15	-0.34	96,267	17.20	16.92	17.40	19.12	5.86	36.45 mil	-4.69	621.80 mil			-0.90	
nasdaq-com	ggs	1.95%	$ 17.06		0.34	96,267	$ 17.20	$ 16.92	$ 17.40	$ 19.12	$ 5.86	36,448,000		$ 621,802,880			$ -0.47	
optimum	ggs	-1.95%	17.06 ( 4:15 pm edt)	17.15	-0.34	96,267	17.20	16.92	17.40	19.12	5.86	36.45m		621.8m			-0.75	
paidcontent	ggs	-1.954%	17.06 usd	17.15	-0.3400	96,267	17.20	16.92	17.40	19.12	5.860	36,447,732						
pc-quote	ggs	-1.95%	17.06	17.15	-0.34	96,267	17.2	16.92	17.4	19.12	5.86	37,174,396	-4.78022	634,195,000				
personal-wealth-biz	ggs	-1.95%	17.06	17.15	-0.34	96,267	17.20	16.92	17.40	19.12	5.86					0.00	-0.852	
predictwallstreet	ggs	-1.95%	17.06		-0.34	96,267												
raymond-james	ggs	-1.95	17.06	17.15	-0.34	96,267	17.20	16.92	17.06	19.12	5.86						-0.83	
renewable-energy-world	ggs	-1.954%	17.06 usd	17.15	-0.3400	96,267	17.20	16.92	17.40	19.12	5.860	36,447,732						
screamingmedia	ggs																	
scroli	ggs	%	ggs			0												
simple-stock-quotes	ggs	-1.95%	last trade: 17.06		change: -0.340													
smartmoney	ggs	(-1.95%)	17.06	$17.15	-0.34	96,267	$17.20	$16.92	$17.40	$19.12	$5.86			634,200	0.00%	$0.00		
stocknod	ggs	-1.954%	17.06 usd	17.15	-0.3400	96,267	17.20	16.92	17.40	19.12	5.860	36,447,732						
stockpickr	ggs	-1.95%	$17.06 -0.34 | -1.95%	17.15	-0.34	96.27k	17.20	16.92	17.40	19.12	5.86							
stocksmart	ggs	%	$16.48	10.12		11,992	17.29	15.77										
stocktwits	ggs	-1.84%	17.08		-0.32													
streetinsider-com	ggs	1.95%	17.06	$17.15	-0.34	96,267	$17.20	$16.92	$17.40	$19.12	$5.86						$-0.75	
thecramerreport	ggs		17.40	17.15	+0.28	106619	17.57	17.09										
thestree	ggs	-1.95%	$17.06	17.15	-0.34	96267	17.2	16.92	17.4	-19.12	5.86	3.6447732e7		6.23985172e8				
tickerspy	ggs	-1.95%	$17.06	17.15	-0.34	96,267	17.20	16.92	17.40	19.12	5.86		-4.8	633.9m	0.00%	$0.00		
tmx-quotemedia	ggs	-1.95%	17.060	17.150	-0.340	96,267	17.200	16.920	17.400	19.120	5.860	36,447,732		621,798,308			-0.75	
updown	ggs	-1.95%	$17.06	$17.15	-$0.34	85,315	$17.20	$16.92	$17.40	$19.12	$5.86	36.44b		$634m			-0.86	
wallstreetsurvivor	ggs	-1.95%	17.06	17.15	-0.34	92,186	17.20	16.92		19.12	5.86			$634m			-1.44	
yahoo-finance	ggs	1.95%	17.06	17.15	0.34	96,267	17.20	16.92	17.40	19.12	5.86			621.79m			-0.85	
ycharts-com	ggs	-1.84%	17.08		-0.32					19.12	5.86			623.08m	0.00%		-0.90	
zacks	ggs	(-1.95%)	17.06		-0.34	vol.  96,267	17.20	16.92		19.12	5.86			634.20 m	0.00	0.00	-.47	
advfn	beav	-0.62	39.8	39.57	-0.25	1163638	40.24	38.32										
barchart	beav	-0.62%	39.80	39.57	-0.25	1,163,638	40.24	38.32	40.05	42.85	25.75		21.03	$4.07 b			+1.58	
barrons	beav	0.62%	39.80	39.57	-0.25	1.164m	40.24	38.32				100.90 million		$4.14 billion	beav has not issued dividends in more than 1 year.			
bloomberg	beav	-0.624%	39.800	39.570	-0.250	1,163,638	40.240	38.320		42.85	25.75	103.115mil	20.838	4,103.976mil			1.910	
boston-com	beav	-0.6242%	39.80 usd	39.57	-0.2500	1,163,638	40.24	38.32	40.05	42.85	25.75	103,114,971						
bostonmerchant	beav	-0.6242%	39.80 usd	39.57	-0.2500	1,163,638	40.24	38.32	40.05	42.85	25.75	103,114,971						
business-insider	beav	-0.6242%	39.80 usd	39.57	-0.2500	1,163,638	40.24	38.32	40.05	42.85	25.75	103,114,971						
chron	beav	-0.6242%	39.80 usd	39.57	-0.2500	1,163,638	40.24	38.32	40.05	42.85	25.75	103,114,971						
cio-com	beav	-0.62%	39.80 usd	39.57	-0.2500	1,163,638	40.24	38.32	40.05	42.85	25.75	103,114,971	22.74	4b				
cnn-money	beav	-0.62%	39.80	39.59	-0.25	1,163,638	40.24	38.32	40.05				25.2	$4.1b				
easystockalterts	beav	-0.63%	39.80	39.57	-0.25	1163638	40.24	38.32	40.05	42.85	25.75		25.19				1.58	
eresearch-fidelity-com	beav	-0.62%	39.8000	39.5700	-0.2500	+36.92%	40.2400	38.3200	40.0500	42.8500	25.7500	103,115,000	2.91	$4.13b				
finance-abc7-com	beav	-0.6242%	39.80 usd	39.57	-0.2500	1,163,638	40.24	38.32	40.05	42.85	25.75	103,114,971						
finance-abc7chicago-com	beav	-0.6242%	39.80 usd	39.57	-0.2500	1,163,638	40.24	38.32	40.05	42.85	25.75	103,114,971						
financial-content	beav	-0.6242%	39.80 usd	39.57	-0.2500	1,163,638	40.24	38.32	40.05	42.85	25.75	103,114,971						
finapps-forbes-com	beav	-0.6%	$39.80	39.57	-0.25	1,163,638	40.24	38.32	40.05	42.85	25.75	103 mil	22.7	4 bil	0.0	0.00	1.75	
finviz	beav	-0.62%	39.80			1,163,638			40.05	-7.12%	54.56%	103.12m	25.19	4.10b			1.58	
fool	beav	-0.62%	$39.80	$39.57	-0.25	1,163,638	$40.24	$38.32	$40.05	$42.85	$25.75		23.00	$4.10b				
foxbusiness	beav		$39.80		-0.25	1,163,638			$40.05									
google-finance	beav	(-0.62%)	39.80	39.57	-0.25	1.16m	40.24	38.32		42.85	25.75	103.11m	22.79	4.10b			1.75	
howthemarketworks	beav	-0.624%	39.8	39.57	-0.25	1,122,215	40.24	38.32	40.05									
hpcwire	beav	-0.6242%	39.80 usd	39.57	-0.2500	1,163,638	40.24	38.32	40.05	42.85	25.75	103,114,971						
insidestocks	beav	-0.62%	39.80	39.57	-0.25	1163600	40.24	38.32					price earnings ratio: 20.84					
investopedia	beav	-0.62 %	$39.80	39.57	-0.25				40.05									
investorguide	beav	-0.62%	39.80	39.66	-0.25		40.24	38.32		42.85	25.75		23.00	4.016b			1.741	
marketintellisearch	beav	-0.62 %	$39.80	$39.66	-0.25	1102.90k	$40.24	$38.32	$40.05			103.12m	25.35	4.13b	0.0 %		1.58	
marketwatch	beav	-0.62%	$39.80	open: 39.57	-0.25	84,516	$40.24	$38.32	$40.05	$42.85	$25.75		22.85	$4.14b			1.74	
minyanville	beav	-0.6242%	39.80 usd	39.57	-0.2500	1,163,638	40.24	38.32	40.05	42.85	25.75	103,114,971						
msn-money	beav	-0.62%	39.80	39.57	-0.25	1.16 mil	40.24	38.32	40.05	42.85	25.75	103.12 mil	20.62	4.10 bil			1.75	
nasdaq-com	beav	0.62%	$ 39.80	$ 39.57	0.25	1,163,638	$ 40.24	$ 38.32	$ 40.05	$ 42.85	$ 25.75	103,115,000	22.74	$ 4,103,977,000			$ 1.75	
optimum	beav	-0.62%	39.80 ( 5:20 pm edt)	39.57	-0.25	1,163,638	40.24	38.32	40.05	42.85	25.75	103.11m	22.7	4.1b			1.75	
paidcontent	beav	-0.6242%	39.80 usd	39.57	-0.2500	1,163,638	40.24	38.32	40.05	42.85	25.75	103,114,971						
pc-quote	beav	-0.62%	39.8	39.57	-0.25	1,163,638	40.24	38.32	40.05	42.85	25.75	103,762,714	20.7513	4,129,756,000				
personal-wealth-biz	beav	-0.62%	39.80	39.66	-0.25	1,163,638	40.24	38.32	40.05	42.85	25.75		23.00			0.00	1.741	
predictwallstreet	beav	-0.62%	39.79		-0.25	1,163,638												
raymond-james	beav	-0.62	39.80	39.57	-0.25	1,163,638	40.24	38.32	39.80	42.85	25.75		22.61				1.76	
renewable-energy-world	beav	-0.6242%	39.80 usd	39.57	-0.2500	1,163,638	40.24	38.32	40.05	42.85	25.75	103,114,971						
screamingmedia	beav																	
scroli	beav	%	beav			0												
simple-stock-quotes	beav	-0.62%	last trade: 39.80		change: -0.250								p/e ratio: 23.0					
smartmoney	beav	(-0.62%)	39.80	$39.57	-0.25	1,163,638	$40.24	$38.32	$40.05	$42.85	$25.75			4,129,800	0.00%	$0.00		
stocknod	beav	-0.6242%	39.80 usd	39.57	-0.2500	1,163,638	40.24	38.32	40.05	42.85	25.75	103,114,971						
stockpickr	beav	-0.62%	$39.80 -0.25 | -0.62%	39.57	-0.25	1.16m	40.24	38.32	40.05	42.85	25.75							
stocksmart	beav	%	$36.27	36.72		64,569	37.37	36.2										
stocktwits	beav	-0.62%	39.80		-0.25													
streetinsider-com	beav	0.62%	39.80	$39.57	-0.25	1,163,638	$40.24	$38.32	$40.05	$42.85	$25.75		25.19				$1.58	
thecramerreport	beav		40.05	40.15	-0.12	599428	41.22	40.00										
thestree	beav	-0.62%	$39.8	39.57	-0.25	1163638	40.24	38.32	40.05	-42.85	25.75	1.03114971e8		4.142128385e9				
tickerspy	beav	-0.62%	$39.80	39.57	-0.25	1,163,638	40.24	38.32	40.05	42.85	25.75		20.8	4.1b	0.00%	$0.00		
tmx-quotemedia	beav	-0.62%	39.800	39.570	-0.250	1,163,638	40.240	38.320	40.050	42.850	25.750	103,114,971	22.90	4,103,975,846			1.75	
updown	beav	-0.62%	$39.80	$39.57	-$0.25	1,078,396	$40.24	$38.32	$40.05	$42.85	$25.75	103.11b	25.08	$4.13b				
wallstreetsurvivor	beav	-0.62%	39.80	39.57	-0.25	1,122,215	40.24	38.32		42.85	25.75		22.90	$4b			1.42	
yahoo-finance	beav	0.62%	39.80	39.66	0.25	1,163,638	40.24	38.32	40.05	42.85	25.75		22.86	4.02b			1.74	
ycharts-com	beav	-0.62%	39.80		-0.25					42.85	25.75		22.87	4.10b	0.00%		1.74	
zacks	beav	(-0.62%)	39.80		-0.25	vol.  1,163,638	40.24	38.32		42.85	25.75		20.97	4.13 b	0.00	0.00	1.91	
advfn	shw	-0.05	77.17	76.56	-0.04	1566593	77.9899	76.06										
barchart	shw	-0.05%	77.17	76.56	-0.04	1,566,593	77.99	76.06	77.21	87.87	65.24		16.84	$8.28 b	1.88%	$1.46	+4.54	
barrons	shw	0.05%	77.17	76.56	-0.04	1.564m	77.99	76.06				108.79 million		$8.28 billion	1.89%	$0.36		
bloomberg	shw	-0.052%	77.170	76.560	-0.040	1,566,593	77.990	76.060		87.87	66.13	106.279mil	16.740	8,201.532mil	1.879	0.365 regular cash	4.610	
boston-com	shw	-0.0518%	77.17 usd	76.56	-0.0400	1,566,593	77.99	76.06	77.21	86.84	66.13	106,463,621						
bostonmerchant	shw	-0.0518%	77.17 usd	76.56	-0.0400	1,566,593	77.99	76.06	77.21	86.84	66.13	106,463,621						
business-insider	shw	-0.0518%	77.17 usd	76.56	-0.0400	1,566,593	77.99	76.06	77.21	86.84	66.13	106,463,621						
chron	shw	-0.0518%	77.17 usd	76.56	-0.0400	1,566,593	77.99	76.06	77.21	86.84	66.13	106,463,621						
cio-com	shw	-0.05%	77.17 usd	76.56	-0.0400	1,566,593	77.99	76.06	77.21	86.84	66.13	106,463,621	16.89	8b	1.8	1.46		
cnn-money	shw	-0.05%	77.17	76.56	-0.04	1,566,593	77.99	76.06	77.21				16.9	$8.2b	1.89%			
easystockalterts	shw	-0.05%	77.17	76.56	-0.04	1566593	77.99	76.06	77.21	87.87	66.13		16.96				4.55	
eresearch-fidelity-com	shw	-0.05%	77.1700	76.5600	-0.0400	+11.27%	77.9899	76.0600	77.2100	87.8700	66.1300	106,279,000	6.54	$8.21b	$0.365000	09/09/11		
finance-abc7-com	shw	-0.0518%	77.17 usd	76.56	-0.0400	1,566,593	77.99	76.06	77.21	86.84	66.13	106,463,621						
finance-abc7chicago-com	shw	-0.0518%	77.17 usd	76.56	-0.0400	1,566,593	77.99	76.06	77.21	86.84	66.13	106,463,621						
financial-content	shw	-0.0518%	77.17 usd	76.56	-0.0400	1,566,593	77.99	76.06	77.21	86.84	66.13	106,463,621						
finapps-forbes-com	shw	-0.1%	$77.17	76.56	-0.04	1,566,593	77.99	76.06	77.21	87.87	66.13	106 mil	16.9	8 bil	1.9	1.46	4.56	
finviz	shw	-0.05%	77.17			1,566,593			77.21	-12.18%	18.28%	106.46m	16.89	8.22b		1.46	4.57	
fool	shw	-0.05%	$77.17	$76.56	-0.04	1,566,593	$77.99	$76.06	$77.21	$87.87	$66.13		17.00	$8.22b	2.20%	1.46		
foxbusiness	shw		$77.17		-0.04	1,566,593			$77.21									
google-finance	shw	(-0.05%)	77.17	76.56	-0.04	1.57m	77.99	76.06		87.87	66.13	106.28m	16.94	8.20b	1.89	0.37	4.55	
howthemarketworks	shw	-0.052%	77.17	76.56	-0.04	1,564,413	77.9899	76.06	77.21									
hpcwire	shw	-0.0518%	77.17 usd	76.56	-0.0400	1,566,593	77.99	76.06	77.21	86.84	66.13	106,463,621						
insidestocks	shw	-0.05%	77.17	76.56	-0.04	1566031	77.99	76.06					price earnings ratio: 16.89					
investopedia	shw	-0.05 %	$77.17	76.56	-0.04				77.21									
investorguide	shw	-0.05%	77.17	76.56	-0.04		77.9899	76.06		87.87	66.13		16.95	8.216b			4.554	
marketintellisearch	shw	-0.05 %	$77.17	$76.56	-0.04	1547.20k	$77.99	$76.06	$77.21			106.46m	16.89	8.22b	1.89 %		4.57	
marketwatch	shw	-0.05%	$77.17	open: 76.56	-0.04	4,887	$77.99	$76.06	$77.21	$87.87	$66.13		16.66	$8.28b	1.89%	0.37	4.63	
minyanville	shw	-0.0518%	77.17 usd	76.56	-0.0400	1,566,593	77.99	76.06	77.21	86.84	66.13	106,463,621						
msn-money	shw	-0.05%	77.17	76.56	-0.04	1.57 mil	77.99	76.06	77.21	87.87	66.13	106.28 mil	16.92	8.20 bil	1.89%	1.46	4.55	
nasdaq-com	shw	0.05%	$ 77.17		0.04	1,566,593	$ 77.9899	$ 76.06	$ 77.21	$ 87.87	$ 66.13	106,279,000	16.92	$ 8,201,550,430	1.89 %	$1.460000	$ 4.56	
optimum	shw	-0.05%	77.17 ( 4:15 pm edt)	76.56	-0.04	1,566,593	77.99	76.06	77.21	87.87	66.13	106.46m	16.9	8.2b	1.89	1.46	4.57	
paidcontent	shw	-0.0518%	77.17 usd	76.56	-0.0400	1,566,593	77.99	76.06	77.21	86.84	66.13	106,463,621						
pc-quote	shw	-0.05%	77.17	76.56	-0.04	1,566,593	77.9899	76.06	77.21	87.87	66.13	106,334,094	16.93202	8,205,802,000		0.365		
personal-wealth-biz	shw	-0.05%	77.17	76.56	-0.04	1,566,593	77.9899	76.06	77.21	87.87	66.13		16.95		1.88	1.45	4.554	
predictwallstreet	shw	-0.05%	77.17		-0.04	1,566,593												
raymond-james	shw	-0.05	77.17	76.56	-0.04	1,566,593	77.99	76.06	77.17	87.87	66.13		16.63				4.64	
renewable-energy-world	shw	-0.0518%	77.17 usd	76.56	-0.0400	1,566,593	77.99	76.06	77.21	86.84	66.13	106,463,621						
screamingmedia	shw																	
scroli	shw	-0.05%	shw 77.17	76.56	-0.04	1,304,862	77.99	76.06	77.21	87.87	66.13		16.94				4.55	
simple-stock-quotes	shw	-0.05%	last trade: 77.17		change: -0.040								p/e ratio: 16.95					
smartmoney	shw	(-0.05%)	77.17	$76.56	-0.04	1,566,593	$77.99	$76.06	$77.21	$87.87	$66.13			8,205,800	1.89%	$0.37		
stocknod	shw	-0.0518%	77.17 usd	76.56	-0.0400	1,566,593	77.99	76.06	77.21	86.84	66.13	106,463,621						
stockpickr	shw	-0.05%	$77.17 -0.04 | -0.05%	76.56	-0.04	1.57m	77.99	76.06	77.21	87.87	66.13							
stocksmart	shw	%	$86.15	83.91		129,153	87.83	86.11										
stocktwits	shw	0.00%	77.21		0.00													
streetinsider-com	shw	0.05%	77.17	$76.56	-0.04	1,566,593	$77.99	$76.06	$77.21	$87.87	$66.13		16.96				$4.55	
thecramerreport	shw		77.21	77.90	-0.43	1216034	78.36	77.01										
thestree	shw	-0.05%	$77.17	76.56	-0.04	1566593	77.99	76.06	77.21	-87.87	66.13	1.06463621e8		8.265835534e9				
tickerspy	shw	-0.05%	$77.17	76.56	-0.04	1,566,593	77.99	76.06	77.21	87.87	66.13		16.9	8.2b	1.89%	$0.36		
tmx-quotemedia	shw	-0.05%	77.170	76.560	-0.040	1,566,593	77.990	76.060	77.210	87.870	66.130	106,278,767	16.90	8,201,532,449	1.892	0.365 usd	4.57	
updown	shw	-0.05%	$77.17	$76.56	-$0.04	1,560,808	$77.99	$76.06	$77.21	$87.87	$66.13	106.27b	16.44	$8.20b			4.70	
wallstreetsurvivor	shw	-0.05%	77.17	76.56	-0.04	1,564,413	77.99	76.06		87.87	66.13		16.90	$8b	1.90%	1.44 -	4.21	
yahoo-finance	shw	0.05%	77.17	76.56	0.04	1,566,593	77.99	76.06	77.21	87.87	66.13		16.95	8.22b	1.90%	1.46	4.55	
ycharts-com	shw	+0.00%	77.21		+0.00					87.87	66.13		16.93	8.22b	1.90%		4.56	
zacks	shw	(-0.05%)	77.17		-0.04	vol.  1,566,593	77.99	76.06		87.87	66.13		16.75	8.22 b	1.89	1.46	4.61	
advfn	ggp	-0.18	16.81	16.67	-0.03	2076219	16.87	16.4										
barchart	ggp	-0.18%	16.81	16.67	-0.03	5,567,036	16.87	16.40	16.84	18.23	13.39		13.44	$5.34 b	2.4%	$0.40	-4.17	
barrons	ggp	0.18%	16.81	16.67	-0.03	2.062m	16.87	16.40				945.25 million		$16.11 billion	2.38%	$0.1		
bloomberg	ggp	-0.178%	16.810	16.670	-0.030	2,076,219	16.870	16.400		17.43	10.38	966.799mil		16,251.890mil	1.191	0.100 regular cash	-1.279	
boston-com	ggp	-0.1781%	16.81 usd	16.67	-0.0300	2,076,219	16.87	16.40	16.84	17.43	13.30	966,798,974						
bostonmerchant	ggp	-0.1781%	16.81 usd	16.67	-0.0300	2,076,219	16.87	16.40	16.84	17.43	13.30	966,798,974						
business-insider	ggp	-0.1781%	16.81 usd	16.67	-0.0300	2,076,219	16.87	16.40	16.84	17.43	13.30	966,798,974						
chron	ggp	-0.1781%	16.81 usd	16.67	-0.0300	2,076,219	16.87	16.40	16.84	17.43	13.30	966,798,974						
cio-com	ggp	-0.18%	16.81 usd	16.67	-0.0300	2,076,219	16.87	16.40	16.84	17.43	13.30	966,798,974		16b	2.3	0.4		
cnn-money	ggp	-0.18%	16.81	16.67	-0.03	2,076,047	16.87	16.40	16.84				nm	$21.1b	2.38%			
easystockalterts	ggp	-0.18%	16.81	16.67	-0.03	2076219	16.87	16.40	16.84	18.27	13.42						-2.16	
eresearch-fidelity-com	ggp	-0.18%	16.8100	16.6700	-0.0300	+24.37%	16.8700	16.4000	16.8400	18.2700	13.4200	966,799,000	4.53	$16.28b	$0.100000	07/29/11		
finance-abc7-com	ggp	-0.1781%	16.81 usd	16.67	-0.0300	2,076,219	16.87	16.40	16.84	17.43	13.30	966,798,974						
finance-abc7chicago-com	ggp	-0.1781%	16.81 usd	16.67	-0.0300	2,076,219	16.87	16.40	16.84	17.43	13.30	966,798,974						
financial-content	ggp	-0.1781%	16.81 usd	16.67	-0.0300	2,076,219	16.87	16.40	16.84	17.43	13.30	966,798,974						
finapps-forbes-com	ggp	-0.2%	$16.81	16.67	-0.03	2,076,219	16.87	16.40	16.84	17.43	10.65	967 mil		16 bil	2.4	0.40		
finviz	ggp	-0.18%	16.81			2,076,219			16.84	-3.56%	60.24%	966.80m		16.25b		0.40	-0.30	
fool	ggp	-0.18%	$16.81	$16.67	-0.03	2,076,047	$16.87	$16.40	$16.84	$18.27	$13.42		0.00	$16.25b	7.60%	0.40		
foxbusiness	ggp		$16.81		-0.03	2,076,219			$16.84									
google-finance	ggp	(-0.18%)	16.81	16.67	-0.03	2.08m	16.87	16.40		18.27	13.42	966.80m		16.25b	2.38	0.10	-0.30	
howthemarketworks	ggp	-0.178%	16.81	16.67	-0.03	2,062,067	16.87	16.4	16.84									
hpcwire	ggp	-0.1781%	16.81 usd	16.67	-0.0300	2,076,219	16.87	16.40	16.84	17.43	13.30	966,798,974						
insidestocks	ggp	-0.18%	16.81	16.67	-0.03	2070210	16.87	16.40										
investopedia	ggp	-0.18 %	$16.81	16.67	-0.03				16.84									
marketintellisearch	ggp	-0.18 %	$16.81	$16.67	-0.03	2021.40k	$16.87	$16.40	$16.84			966.80m	0.00	16.28b	2.38 %		-0.30	
marketwatch	ggp	-0.18%	$16.81	open: 16.67	-0.03	62,884	$16.87	$16.40	$16.84	$17.43	$10.40			$16.11b	2.38%	0.10		
minyanville	ggp	-0.1781%	16.81 usd	16.67	-0.0300	2,076,219	16.87	16.40	16.84	17.43	13.30	966,798,974						
msn-money	ggp	-0.18%	16.81	16.67	-0.03	2.08 mil	16.87	16.40	16.84	18.27	13.42	966.80 mil	-5.82	16.25 bil	2.38%	0.40	-0.66	
nasdaq-com	ggp	0.18%	$ 16.81		0.03	2,076,219	$ 16.87	$ 16.40	$ 16.84	$ 17.43	$ 13.30	966,799,000		$ 16,251,891,190	2.38 %	$0.400000	$ -4.17	
optimum	ggp	-0.18%	16.81 ( 4:15 pm edt)	16.67	-0.03	2,076,219	16.87	16.40	16.84	18.27	13.42	966.80m		16.3b	2.38	0.40	-2.16	
paidcontent	ggp	-0.1781%	16.81 usd	16.67	-0.0300	2,076,219	16.87	16.40	16.84	17.43	13.30	966,798,974						
pc-quote	ggp	-0.18%	16.81	16.67	-0.03	2,076,219	16.87	16.4	16.84	18.27	13.42	968,524,420	-5.82699	16,280,896,000		0.1		
personal-wealth-biz	ggp	-0.18%	16.81	16.67	-0.03	2,076,219	16.87	16.40	16.84	18.27	13.42				22.73	3.827	-2.621	
predictwallstreet	ggp	-0.18%	16.81		-0.03	2,076,219												
raymond-james	ggp	-0.18	16.81	16.67	-0.03	2,076,219	16.87	16.40	16.81	18.27	13.42						-1.57	
renewable-energy-world	ggp	-0.1781%	16.81 usd	16.67	-0.0300	2,076,219	16.87	16.40	16.84	17.43	13.30	966,798,974						
screamingmedia	ggp																	
scroli	ggp	%	ggp			0												
simple-stock-quotes	ggp	-0.18%	last trade: 16.81		change: -0.030													
smartmoney	ggp	(-0.18%)	16.81	$16.67	-0.03	2,076,219	$16.87	$16.40	$16.84	$18.27	$13.42			16,280,900	2.38%	$0.10		
stocknod	ggp	-0.1781%	16.81 usd	16.67	-0.0300	2,076,219	16.87	16.40	16.84	17.43	13.30	966,798,974						
stockpickr	ggp	-0.18%	$16.81 -0.03 | -0.18%	16.65	-0.03	2.08m	16.87	16.40	16.84	18.27	13.42							
stocksmart	ggp	%	$16.075	15.61		289,929	16.42	16.07										
stocktwits	ggp	-0.30%	16.79		-0.05													
streetinsider-com	ggp	0.18%	16.81	$16.67	-0.03	2,076,219	$16.87	$16.40	$16.84	$18.27	$13.42						$-2.16	
thecramerreport	ggp		16.84	16.69	+0.18	3812812	17.15	16.67										
thestree	ggp	-0.18%	$16.81	16.65	-0.03	2076219	16.87	16.4	16.84	-18.27	13.42	9.66798974e8		1.6106870907e10				
tickerspy	ggp	-0.18%	$16.81	16.67	-0.03	2,076,219	16.87	16.40	16.84	18.27	13.42		-5.8		2.38%	$0.10		
tmx-quotemedia	ggp	-0.18%	16.810	16.670	-0.030	2,076,219	16.870	16.400	16.840	18.270	13.420	966,798,974		16,251,890,753	2.375	0.100 usd	-3.64	
updown	ggp	-0.18%	$16.81	$16.67	-$0.03	2,007,928	$16.87	$16.40	$16.84	$17.99	$13.42	966.79b		$16.28b			-2.55	
wallstreetsurvivor	ggp	-0.18%	16.81	16.67	-0.03	2,062,067	16.87	16.40		18.27	13.42			$16b	2.40%		-3.48	
yahoo-finance	ggp	0.18%	16.81	16.67	0.03	2,076,219	16.87	16.40	16.84	18.27	13.42			16.76b	2.40%	0.40	-2.62	
ycharts-com	ggp	-0.30%	16.79		-0.05					18.27	13.42							
zacks	ggp	(-0.18%)	16.81		-0.03	vol.  2,076,219	16.87	16.40		18.27	13.42		13.58	16.28 b	2.38	0.40	1.24	
advfn	gain	-0.28	7.02	7.03	-0.02	82687	7.08	6.95										
barchart	gain	-0.28%	7.02	7.03	-0.02	+1.10	7.08	6.95	7.04	8.55	5.50							
barrons	gain	0.00%	7.04	7.03	0.00	76,716	7.08	6.95				22.08 million		$154.12 million	8.52%	$0.05		
bloomberg	gain	-0.284%	7.020	7.030	-0.020	82,687	7.080	6.950		8.55	5.50	22.080mil	9.486	155.002mil	7.194	0.050 regular cash	0.740	
boston-com	gain	-0.2841%	7.020 usd	7.030	-0.0200	82,687	7.080	6.950	7.040	8.550	5.500	22,080,133						
bostonmerchant	gain	-0.2841%	7.020 usd	7.030	-0.0200	82,687	7.080	6.950	7.040	8.550	5.500	22,080,133						
business-insider	gain	-0.2841%	7.020 usd	7.030	-0.0200	82,687	7.080	6.950	7.040	8.550	5.500	22,080,133						
chron	gain	-0.2841%	7.020 usd	7.030	-0.0200	82,687	7.080	6.950	7.040	8.550	5.500	22,080,133						
cio-com	gain	-0.28%	7.020 usd	7.030	-0.0200	82,687	7.080	6.950	7.040	8.550	5.500	22,080,133	9.486	155m	8.1	0.6		
cnn-money	gain	-0.28%today&rsquo;s change	7.02data as of 4:00pm et	7.03	-0.02	82,687	7.08	6.95	7.04				9.5	$155.0m	8.55%			
easystockalterts	gain	-0.28%	7.02	7.03	-0.02	82687	7.08	6.95	7.04	8.55	5.50		9.49				0.74	
eresearch-fidelity-com	gain	-0.28%	7.0200	7.0300	-0.0200	+9.83%	7.0800	6.9500	7.0400	8.5500	5.5000	22,080,000	7.56	$155.44m	$0.050000	08/31/11		
finance-abc7-com	gain	-0.2841%	7.020 usd	7.030	-0.0200	82,687	7.080	6.950	7.040	8.550	5.500	22,080,133						
finance-abc7chicago-com	gain	-0.2841%	7.020 usd	7.030	-0.0200	82,687	7.080	6.950	7.040	8.550	5.500	22,080,133						
financial-content	gain	-0.2841%	7.020 usd	7.030	-0.0200	82,687	7.080	6.950	7.040	8.550	5.500	22,080,133						
finapps-forbes-com	gain	-0.3%	$7.02	7.03	-0.02	82,687	7.08	6.95	7.04	8.55	5.50	22 mil	9.4	155 mil	8.5	0.60	0.75	
finviz	gain	-0.28%	7.02			82,687			7.04	-15.33%	36.01%	22.08m	9.51	155.44m		0.60	0.74	
fool	gain	-0.28%	$7.02	$7.03	-0.02	82,332	$7.08	$6.95	$7.04	$8.55	$5.50		9.40	$155.00m	10.20%	0.60		
foxbusiness	gain		$7.02		-0.02	82,687			$7.04									
google-finance	gain	(-0.28%)	7.02	7.03	-0.02	82,687.00	7.08	6.95		8.55	5.50	22.08m	9.43	155.00m	8.55	0.05	0.74	
howthemarketworks	gain	-0.284%	7.02	7.03	-0.02	82,687	7.08	6.95	7.04									
hpcwire	gain	-0.2841%	7.020 usd	7.030	-0.0200	82,687	7.080	6.950	7.040	8.550	5.500	22,080,133						
insidestocks	gain	-0.28%	7.02	7.03	-0.02	82687	7.08	6.95										
investopedia	gain	-0.28 %	$7.02	7.03	-0.02				7.04									
investorguide	gain	-0.28%	7.02	6.98	-0.02		7.08	6.95		8.55	5.50		9.45	155.0m			0.745	
marketintellisearch	gain	-0.28 %	$7.02	$6.98	-0.02	85.70k	$7.08	$6.95	$7.04			22.08m	9.51	0.16b	8.52 %		0.74	
marketwatch	gain	0.00%	$7.01	open: 7.03	0.00	355	$7.08	$6.95	$7.04	$8.55	$5.50		9.46	$154.12m	8.52%	0.05	0.74	
minyanville	gain	-0.2841%	7.020 usd	7.030	-0.0200	82,687	7.080	6.950	7.040	8.550	5.500	22,080,133						
msn-money	gain	-0.28%	7.02	7.03	-0.02	82,687	7.08	6.95	7.04	8.55	5.50	22.08 mil	9.49	155.00 mil	8.52%	0.60	0.75	
nasdaq-com	gain	0.28%	$ 7.02	$ 7.03	0.02	82,687	$ 7.08	$ 6.95	$ 7.04	$ 8.55	$ 5.50	22,080,000	20.06	$ 155,001,600	8.52 %	$0.600000	$ 0.35	
optimum	gain	-0.28%	7.02 ( 4:00 pm edt)	7.03	-0.02	82,687	7.08	6.95	7.04	8.55	5.50	22.08m	9.5	155.0m	7.69	0.54	0.74	
paidcontent	gain	-0.2841%	7.020 usd	7.030	-0.0200	82,687	7.080	6.950	7.040	8.550	5.500	22,080,133						
pc-quote	gain	-0.28%	7.02	7.03	-0.02	82,687	7.08	6.95	7.04	8.55	5.50	22,142,906	9.51351	155,443,000		0.05		
personal-wealth-biz	gain	-0.28%	7.02	6.98	-0.02	82,687	7.08	6.95	7.04	8.55	5.50		9.45		7.17	0.505	0.745	
predictwallstreet	gain	-0.28%	7.01		-0.02	82,687												
raymond-james	gain	-0.28	7.02	7.03	-0.02	82,687	7.08	6.95	7.02	8.55	5.50		9.49				0.74	
renewable-energy-world	gain	-0.2841%	7.020 usd	7.030	-0.0200	82,687	7.080	6.950	7.040	8.550	5.500	22,080,133						
screamingmedia	gain																	
scroli	gain	%	gain			0												
simple-stock-quotes	gain	-0.28%	last trade: 7.02		change: -0.020								p/e ratio: 9.45					
smartmoney	gain	(-0.28%)	7.02	$7.03	-0.02	82,687	$7.08	$6.95	$7.04	$8.55	$5.50			155,400	8.52%	$0.05		
stocknod	gain	-0.2841%	7.020 usd	7.030	-0.0200	82,687	7.080	6.950	7.040	8.550	5.500	22,080,133						
stockpickr	gain	-0.28%	$7.02 -0.02 | -0.28%	7.03	-0.02	82.69k	7.08	6.95	7.04	8.55	5.50							
stocksmart	gain	%	$7.29	7.65		8,393	7.4	7.29										
stocktwits	gain	-0.57%	7.00		-0.04													
streetinsider-com	gain	0.28%	7.02	$7.03	-0.02	82,687	$7.08	$6.95	$7.04	$8.55	$5.50		9.49				$0.74	
thecramerreport	gain		7.04	7.19	+0.06	56751	7.2189	7.00										
thestree	gain	-0.28%	$7.02	7.04	-0.02	82687	7.08	6.95	5.5 -8.55									
tickerspy	gain	-0.28%	$7.02	7.03	-0.02	82,687	7.08	6.95	7.04	8.55	5.50		9.5	155.4m	8.52%	$0.05		
tmx-quotemedia	gain	-0.28%	7.020	7.030	-0.020	82,687	7.080	6.950	7.040	8.550	5.500	22,080,133	9.50	155,002,534	8.523	0.050 usd	0.74	
updown	gain	-0.28%	$7.02	$7.03	-$0.02	82,034	$7.08	$6.95	$7.04	$8.55	$5.50	22.08b	9.51	$155m			0.74	
wallstreetsurvivor	gain	-0.28%	7.02	7.03	-0.02	82,687	7.08	6.95		8.55	5.50		9.50	$155m	8.50%	0.48 -	0.74	
yahoo-finance	gain	0.28%	7.02	6.98	0.02	82,687	7.08	6.95	7.04	8.55	5.50		9.42	155.00m	8.60%	0.60	0.75	
ycharts-com	gain	-0.57%	7.00		-0.04					8.55	5.50		9.46	154.56m	8.65%		0.74	
zacks	gain	(-0.28%)	7.02		-0.02	vol.  82,687	7.08	6.95		8.55	5.50		9.64	155.44 m	8.52	0.60	.73	
advfn	midd	0.61	84.48	83.31	0.51	63381	85.04	82.98										
barchart	midd	+0.61%	84.48	83.04	+0.51	63,381	85.04	82.98	83.97	97.74	52.60		19.69	$1.56 b			+4.19	
barrons	midd	0.61%	84.48	83.31	+0.51	63,276	85.04	82.98				18.34 million		$1.55 billion	midd has not issued dividends in more than 1 year.	$0.4		
bloomberg	midd	0.607%	84.480	83.310	0.510	63,381	85.040	82.980		97.74	52.60	18.740mil	19.738	1,583.124mil		0.200 special cash	4.280	
boston-com	midd	+0.6074%	84.48 usd	83.31	+0.5100	63,381	85.04	82.98	83.97	97.74	52.60	18,739,633						
bostonmerchant	midd	+0.6074%	84.48 usd	83.31	+0.5100	63,381	85.04	82.98	83.97	97.74	52.60	18,739,633						
business-insider	midd	+0.6074%	84.48 usd	83.31	+0.5100	63,381	85.04	82.98	83.97	97.74	52.60	18,739,633						
chron	midd	+0.6074%	84.48 usd	83.31	+0.5100	63,381	85.04	82.98	83.97	97.74	52.60	18,739,633						
cio-com	midd	+0.61%	84.48 usd	83.31	+0.5100	63,381	85.04	82.98	83.97	97.74	52.60	18,739,633	20.16	2b				
cnn-money	midd	+0.61%	84.48	83.04	+0.51	63,276	85.04	82.98	83.97				20.2	$1.6b				
easystockalterts	midd	0.61%	84.48	83.31	+0.51	63381	85.04	82.98	83.97	97.74	52.60		20.16				4.19	
eresearch-fidelity-com	midd	0.61%	84.4800	83.3100	0.5100	+44.43%	85.0400	82.9800	83.9700	97.7400	52.6000	18,740,000	17.85	$1.57b				
finance-abc7-com	midd	+0.6074%	84.48 usd	83.31	+0.5100	63,381	85.04	82.98	83.97	97.74	52.60	18,739,633						
finance-abc7chicago-com	midd	+0.6074%	84.48 usd	83.31	+0.5100	63,381	85.04	82.98	83.97	97.74	52.60	18,739,633						
financial-content	midd	+0.6074%	84.48 usd	83.31	+0.5100	63,381	85.04	82.98	83.97	97.74	52.60	18,739,633						
finapps-forbes-com	midd	0.6%	$84.48	83.31	0.51	63,381	85.04	82.98	83.97	97.74	52.60	19 mil	20.2	2 bil	0.0	0.00	4.19	
finviz	midd	0.61%	84.48			63,381			83.97	-13.57%	60.61%	18.74m	20.09	1.57b			4.18	
fool	midd	+0.61%	$84.48	$83.31	0.51	63,381	$85.04	$82.98	$83.97	$97.74	$52.60		20.10	$1.58b				
foxbusiness	midd		$84.48		+0.51	63,381			$83.97									
google-finance	midd	(0.61%)	84.48	83.31	+0.51	63,381.00	85.04	82.98		97.74	52.60	18.74m	20.20	1.58b			4.18	
howthemarketworks	midd	0.607%	84.48	83.31	0.51	62,233	85.04	82.98	83.97									
hpcwire	midd	+0.6074%	84.48 usd	83.31	+0.5100	63,381	85.04	82.98	83.97	97.74	52.60	18,739,633						
insidestocks	midd	+0.61%	84.48	83.04	+0.51	63276	85.04	82.98					price earnings ratio: 20.02					
investopedia	midd	+0.61 %	$84.48	83.31	+0.51				83.97									
investorguide	midd	+0.61%	84.48	83.01	+0.51		85.04	82.98		97.74	52.60		19.96	1.583b			4.206	
marketintellisearch	midd	0.61 %	$84.48	$83.01	0.51	60.40k	$85.04	$83.01	$83.97			18.74m	20.09	1.57b	0.0 %		4.18	
marketwatch	midd	+0.61%	$84.48	open: 83.31	+0.51	3,012	$85.04	$82.98	$83.97	$97.74	$52.60		20.26	$1.55b			4.17	
minyanville	midd	+0.6074%	84.48 usd	83.31	+0.5100	63,381	85.04	82.98	83.97	97.74	52.60	18,739,633						
msn-money	midd	+0.61%	84.48	83.31	+0.51	63,381	85.04	82.98	83.97	97.74	52.60	18.74 mil	20.11	1.58 bil			4.18	
nasdaq-com	midd	0.61%	$ 84.48	$ 83.31	0.51	63,381	$ 85.04	$ 82.98	$ 83.97	$ 97.74	$ 52.60	18,740,000	20.16	$ 1,583,155,200			$ 4.19	
optimum	midd	+0.61%	84.48 ( 4:30 pm edt)	83.31	+0.51	63,381	85.04	82.98	83.97	97.74	52.60	18.74m	20.2	1.6b			4.19	
paidcontent	midd	+0.6074%	84.48 usd	83.31	+0.5100	63,381	85.04	82.98	83.97	97.74	52.60	18,739,633						
pc-quote	midd	0.61%	84.48	83.31	0.51	63,381	85.04	82.98	83.97	97.74	52.60	18,626,868	19.99286	1,573,598,000				
personal-wealth-biz	midd	+0.61%	84.48	83.01		63,381	85.04	82.98	83.97	97.74	52.60		19.96			0.00	4.206	
predictwallstreet	midd	+0.61%	84.50		+0.51	63,381												
raymond-james	midd	0.61	84.48	83.31	0.51	63,381	85.04	82.98	84.48	97.74	52.60		19.56				4.32	
renewable-energy-world	midd	+0.6074%	84.48 usd	83.31	+0.5100	63,381	85.04	82.98	83.97	97.74	52.60	18,739,633						
screamingmedia	midd																	
scroli	midd	%	midd			0												
simple-stock-quotes	midd	+0.61%	last trade: 84.48		change: 0.510								p/e ratio: 19.96					
smartmoney	midd	(0.61%)	84.48	$83.31	0.51	63,381	$85.04	$82.98	$83.97	$97.74	$52.60			1,573,600	0.00%	$0.40		
stocknod	midd	+0.6074%	84.48 usd	83.31	+0.5100	63,381	85.04	82.98	83.97	97.74	52.60	18,739,633						
stockpickr	midd	0.61%	$84.48 0.51 | 0.61%	83.31	0.51	63.38k	85.04	82.98	83.97	97.74	52.60							
stocksmart	midd	%	$83.94	85.2		18,807	85.62	83.71										
stocktwits	midd	0.46%	84.36		+0.39													
streetinsider-com	midd	0.61%	84.48	$83.31	+0.51	63,381	$85.04	$82.98	$83.97	$97.74	$52.60		20.16				$4.19	
thecramerreport	midd		83.97	84.30	-0.30	67478	85.46	83.77										
thestree	midd	0.61%	$84.48	83.31	0.51	63381	85.04	82.98	83.97	-97.74	52.6	1.8739633e7		1.579188873e9				
tickerspy	midd	0.61%	$84.48	83.31	+0.51	63,381	85.04	82.98	83.97	97.74	52.60		20.0	1.5b	0.00%	$0.00		
tmx-quotemedia	midd	0.61%	84.480	83.310	0.510	63,381	85.040	82.980	83.970	97.740	52.600	18,739,633	20.00	1,583,124,196			4.19	
updown	midd	0.61%	$84.48	$83.31	$0.51	59,480	$85.04	$82.98	$83.97	$97.74	$52.60	18.74b	19.47	$1.57b			4.31	
wallstreetsurvivor	midd	0.61%	84.48	83.31	0.51	62,233	85.04	82.98		97.74	52.60		20.00	$2b			3.97	
yahoo-finance	midd	0.61%	84.48	83.01	0.51	63,381	85.04	82.98	83.97	97.74	52.60		20.09	1.58b			4.21	
ycharts-com	midd	+0.46%	84.36		+0.39					97.74	52.60		20.09	1.56b	0.00%		4.20	
zacks	midd	(0.61%)	84.48		0.51	vol.  63,381	85.04	82.98		97.74	52.60		19.62	1.57 b	0.00	0.00	4.28	
advfn	mvis	-1.80	1.09	1.06	-0.02	712330	1.09	1.05										
barchart	mvis	-1.80%	1.09	1.06	-0.02	730,283	1.09	1.05	1.11	3.11	1.02		0.00	$111.73 m			-0.50	
barrons	mvis	1.80%	1.09	1.06	-0.02	712,330	1.09	1.05				91.03 million		$113.43 million	mvis has not issued dividends in more than 1 year.			
bloomberg	mvis	-1.802%	1.090	1.060	-0.020	712,330	1.090	1.050		3.11	1.02	108.266mil		118.010mil			-0.470	
boston-com	mvis	-1.802%	1.090 usd	1.060	-0.0200	712,330	1.090	1.050	1.110	3.110	1.020	105,099,000						
bostonmerchant	mvis	-1.802%	1.090 usd	1.060	-0.0200	712,330	1.090	1.050	1.110	3.110	1.020	105,099,000						
business-insider	mvis	-1.802%	1.090 usd	1.060	-0.0200	712,330	1.090	1.050	1.110	3.110	1.020	105,099,000						
chron	mvis	-1.802%	1.090 usd	1.060	-0.0200	712,330	1.090	1.050	1.110	3.110	1.020	105,099,000						
cio-com	mvis	-1.80%	1.090 usd	1.060	-0.0200	712,330	1.090	1.050	1.110	3.110	1.020	105,099,000		115m				
cnn-money	mvis	-1.80%	1.09	1.06	-0.02	710,843	1.09	1.05	1.11				nm	$114.6m				
easystockalterts	mvis	-1.89%	1.09	1.06	-0.02	712330	1.09	1.05	1.11	3.11	1.02						-0.50	
eresearch-fidelity-com	mvis	-1.80%	1.0900	1.0600	-0.0200	-60.78%	1.0900	1.0500	1.1100	3.1100	1.0200	108,026,000	16.32	$119.91m				
finance-abc7-com	mvis	-1.802%	1.090 usd	1.060	-0.0200	712,330	1.090	1.050	1.110	3.110	1.020	105,099,000						
finance-abc7chicago-com	mvis	-1.802%	1.090 usd	1.060	-0.0200	712,330	1.090	1.050	1.110	3.110	1.020	105,099,000						
financial-content	mvis	-1.802%	1.090 usd	1.060	-0.0200	712,330	1.090	1.050	1.110	3.110	1.020	105,099,000						
finapps-forbes-com	mvis	-1.8%	$1.09	1.06	-0.02	712,330	1.09	1.05	1.11	3.11	1.02	108 mil		118 mil	0.0	0.00	-0.47	
finviz	mvis	-1.80%	1.09			712,330			1.11	-64.95%	6.86%	108.03m		119.91m			-0.47	
fool	mvis	-1.80%	$1.09	$1.06	-0.02	712,330	$1.09	$1.05	$1.11	$3.11	$1.02		0.00	$114.56m				
foxbusiness	mvis		$1.09		-0.02	712,330			$1.11									
google-finance	mvis	(-1.80%)	1.09	1.06	-0.02	712,330.00	1.09	1.05		3.11	1.02	108.00m		117.72m			-0.47	
howthemarketworks	mvis	-1.802%	1.09	1.06	-0.02	712,330	1.09	1.05	1.11									
hpcwire	mvis	-1.802%	1.090 usd	1.060	-0.0200	712,330	1.090	1.050	1.110	3.110	1.020	105,099,000						
insidestocks	mvis	-1.80%	1.09	1.06	-0.02	703432	1.09	1.05										
investopedia	mvis	-1.80 %	$1.09	1.06	-0.02				1.11									
investorguide	mvis	-1.80%	1.09	1.06	-0.02		1.09	1.05		3.11	1.02			115.7m			-0.46	
marketintellisearch	mvis	-1.8 %	$1.09	$1.06	-0.02	707.10k	$1.09	$1.05	$1.11			108.03m	0.00	0.12b	0.0 %		-0.47	
marketwatch	mvis	-1.80%	$1.09	open: 1.06	-0.02	1,287	$1.09	$1.05	$1.11	$3.11	$1.02			$113.43m				
minyanville	mvis	-1.802%	1.090 usd	1.060	-0.0200	712,330	1.090	1.050	1.110	3.110	1.020	105,099,000						
msn-money	mvis	-1.80%	1.09	1.06	-0.02	712,330	1.09	1.05	1.11	3.11	1.02	108.03 mil	-2.37	117.75 mil			-0.47	
nasdaq-com	mvis	1.8%	$ 1.09	$ 1.06	0.02	712,330	$ 1.09	$ 1.05	$ 1.11	$ 3.11	$ 1.02	105,099,000		$ 114,557,910			$ -0.47	
optimum	mvis	-1.80%	1.09 ( 4:30 pm edt)	1.06	-0.02	712,330	1.09	1.05	1.11	3.11	1.02	105.10m		114.6m			-0.47	
paidcontent	mvis	-1.802%	1.090 usd	1.060	-0.0200	712,330	1.090	1.050	1.110	3.110	1.020	105,099,000						
pc-quote	mvis	-1.80%	1.09	1.06	-0.02	712,330	1.09	1.05	1.11	3.11	1.02	110,252,569	-2.41304	120,175,000				
personal-wealth-biz	mvis	-1.80%	1.09	1.06	-0.02	712,330	1.09	1.05	1.11	3.11	1.02					0.00	-0.46	
predictwallstreet	mvis	-1.80%	1.09		-0.02	712,330												
raymond-james	mvis	-1.80	1.09	1.06	-0.02	712,330	1.09	1.05	1.09	3.11	1.02						-0.46	
renewable-energy-world	mvis	-1.802%	1.090 usd	1.060	-0.0200	712,330	1.090	1.050	1.110	3.110	1.020	105,099,000						
screamingmedia	mvis																	
scroli	mvis	%	mvis			0												
simple-stock-quotes	mvis	-1.80%	last trade: 1.09		change: -0.020													
smartmoney	mvis	(-1.80%)	1.09	$1.06	-0.02	712,330	$1.09	$1.05	$1.11	$3.11	$1.02			116,700	0.00%	$0.00		
stocknod	mvis	-1.802%	1.090 usd	1.060	-0.0200	712,330	1.090	1.050	1.110	3.110	1.020	105,099,000						
stockpickr	mvis	-1.80%	$1.09 -0.02 | -1.80%	1.06	-0.02	712.33k	1.09	1.05	1.11	3.11	1.02							
stocksmart	mvis	%	$1.22	1.85		10,591	1.26	1.22										
stocktwits	mvis	-2.70%	1.08		-0.03													
streetinsider-com	mvis	1.8%	1.09	$1.06	-0.02	712,330	$1.09	$1.05	$1.11	$3.11	$1.02						$-0.50	
thecramerreport	mvis		1.11	1.20	+0.06	1632059	1.20	1.09										
thestree	mvis	-1.8%	$1.09	1.06	-0.02	712330	1.09	1.05	1.11	-3.11	1.02	1.05099e8		1.1035395e8				
tickerspy	mvis	-1.80%	$1.09	1.06	-0.02	712,330	1.09	1.05	1.11	3.11	1.02		-2.4	116.6m	0.00%	$0.00		
tmx-quotemedia	mvis	-1.80%	1.090	1.060	-0.020	712,330	1.090	1.050	1.110	3.110	1.020	105,099,000		114,557,910			-0.47	
updown	mvis	-1.80%	$1.09	$1.06	-$0.02	710,843	$1.09	$1.05	$1.11	$3.11	$1.02	105.09b		$117m			-0.50	
wallstreetsurvivor	mvis	-1.80%	1.09	1.06	-0.02	712,330	1.09	1.05		3.11	1.02			$117m			-0.52	
yahoo-finance	mvis	1.80%	1.09	1.06	0.02	712,330	1.09	1.05	1.11	3.11	1.02			115.73m			-0.46	
ycharts-com	mvis	-2.70%	1.08		-0.03					3.11	1.05			110.70m	0.00%		-0.51	
zacks	mvis	(-1.80%)	1.09		-0.02	vol.  712,330	1.09	1.05		3.11	1.02			119.91 m	0.00	0.00	-.47	
advfn	saft	0.74	40.6	39.92	0.3	63320	40.641	39.771										
barchart	saft	+0.74%	40.60	39.92	+0.30	69,532	40.64	39.77	40.30	49.02	37.41		15.31	$615.50 m	4.97%	$2.00	+2.63	
barrons	saft	0.74%	40.60	39.92	+0.30	63,320	40.641	39.771				15.08 million		$611.27 million	4.93%	$0.5		
bloomberg	saft	0.744%	40.600	39.920	0.300	63,320	40.641	39.771		50.10	39.11	15.183mil	15.496	616.428mil	4.926	0.500 regular cash	2.620	
boston-com	saft	+0.7444%	40.60 usd	39.92	+0.3000	63,320	40.64	39.77	40.30	50.10	39.11	15,182,962						
bostonmerchant	saft	+0.7444%	40.60 usd	39.92	+0.3000	63,320	40.64	39.77	40.30	50.10	39.11	15,182,962						
business-insider	saft	+0.7444%	40.60 usd	39.92	+0.3000	63,320	40.64	39.77	40.30	50.10	39.11	15,182,962						
chron	saft	+0.7444%	40.60 usd	39.92	+0.3000	63,320	40.64	39.77	40.30	50.10	39.11	15,182,962						
cio-com	saft	+0.74%	40.60 usd	39.92	+0.3000	63,320	40.64	39.77	40.30	50.10	39.11	15,182,962	15.38	616m	4.8	2		
cnn-money	saft	+0.74%	40.60	39.92	+0.30	63,320	40.64	39.77	40.30				15.4	$616.4m	4.93%			
easystockalterts	saft	0.75%	40.60	39.92	+0.30	63320	40.64	39.77	40.30	50.10	39.11		15.38				2.64	
eresearch-fidelity-com	saft	0.74%	40.6000	39.9200	0.3000	+1.66%	40.6410	39.7710	40.3000	50.1000	39.1100	15,183,000	7.38	$611.87m	$0.500000	06/15/11		
finance-abc7-com	saft	+0.7444%	40.60 usd	39.92	+0.3000	63,320	40.64	39.77	40.30	50.10	39.11	15,182,962						
finance-abc7chicago-com	saft	+0.7444%	40.60 usd	39.92	+0.3000	63,320	40.64	39.77	40.30	50.10	39.11	15,182,962						
financial-content	saft	+0.7444%	40.60 usd	39.92	+0.3000	63,320	40.64	39.77	40.30	50.10	39.11	15,182,962						
finapps-forbes-com	saft	0.7%	$40.60	39.92	0.30	63,320	40.64	39.77	40.30	50.10	39.11	15 mil		616 mil	4.9	2.00		
finviz	saft	0.74%	40.60			63,320			40.30	-17.18%	8.54%	15.18m	15.44	616.31m		2.00	2.63	
fool	saft	+0.74%	$40.60	$39.92	0.30	63,320	$40.64	$39.77	$40.30	$50.10	$39.11		15.30	$616.43m	4.60%	2.00		
foxbusiness	saft		$40.60		+0.30	63,320			$40.30									
google-finance	saft	(0.74%)	40.60	39.92	+0.30	63,320.00	40.64	39.77		50.10	39.11	15.18m	15.45	616.43m	4.93	0.50	2.63	
howthemarketworks	saft	0.744%	40.6	39.92	0.3	62,671	40.641	39.771	40.3									
hpcwire	saft	+0.7444%	40.60 usd	39.92	+0.3000	63,320	40.64	39.77	40.30	50.10	39.11	15,182,962						
insidestocks	saft	+0.74%	40.60	39.92	+0.30	63300	40.64	39.77										
investopedia	saft	+0.74 %	$40.60	39.92	+0.30				40.30									
investorguide	saft	+0.74%	40.60	39.92	+0.30		40.641	39.771		50.10	39.11		15.33	616.4m			2.629	
marketintellisearch	saft	0.74 %	$40.60	$39.92	0.30	58.00k	$40.64	$39.77	$40.30			15.18m	15.32	0.61b	4.96 %		2.63	
marketwatch	saft	+0.74%	$40.60	open: 39.92	+0.30	5,942	$40.64	$39.77	$40.30	$50.10	$39.40		15.48	$611.27m	4.93%	0.50	2.62	
minyanville	saft	+0.7444%	40.60 usd	39.92	+0.3000	63,320	40.64	39.77	40.30	50.10	39.11	15,182,962						
msn-money	saft	+0.74%	40.60	39.92	+0.30	63,320	40.64	39.77	40.30	50.10	39.11	15.18 mil	15.44	616.43 mil	4.96%	2.00	2.63	
nasdaq-com	saft	0.74%	$ 40.60	$ 39.92	0.30	63,320	$ 40.641	$ 39.771	$ 40.30	$ 50.10	$ 39.11	15,183,000	15.44	$ 616,429,800	4.96 %	$2.000000	$ 2.63	
optimum	saft	+0.74%	40.60 ( 5:20 pm edt)	39.92	+0.30	63,320	40.64	39.77	40.30	50.10	39.11	15.18m	15.4	616.4m	4.93	2.00	2.64	
paidcontent	saft	+0.7444%	40.60 usd	39.92	+0.3000	63,320	40.64	39.77	40.30	50.10	39.11	15,182,962						
pc-quote	saft	0.74%	40.6	39.92	0.30	63,320	40.641	39.771	40.3	50.10	39.11	15,070,810	15.32319	611,875,000		0.5		
personal-wealth-biz	saft	+0.74%	40.60	39.92		63,320	40.641	39.771	40.30	50.10	39.11		15.33		4.96	2.00	2.629	
predictwallstreet	saft	+0.74%	40.62		+0.30	63,320												
raymond-james	saft	0.74	40.60	39.92	0.30	63,320	40.64	39.77	40.60	50.10	39.11		15.44				2.63	
renewable-energy-world	saft	+0.7444%	40.60 usd	39.92	+0.3000	63,320	40.64	39.77	40.30	50.10	39.11	15,182,962						
screamingmedia	saft																	
scroli	saft	%	saft			0												
simple-stock-quotes	saft	+0.74%	last trade: 40.60		change: 0.300								p/e ratio: 15.33					
smartmoney	saft	(0.74%)	40.60	$39.92	0.30	63,320	$40.64	$39.77	$40.30	$50.10	$39.11			611,900	4.96%	$0.50		
stocknod	saft	+0.7444%	40.60 usd	39.92	+0.3000	63,320	40.64	39.77	40.30	50.10	39.11	15,182,962						
stockpickr	saft	0.74%	$40.60 0.30 | 0.74%	39.92	0.30	63.32k	40.64	39.77	40.30	50.10	39.11							
stocksmart	saft	%	$43.67	47.95		5,495	44.77	43.63										
stocktwits	saft	0.79%	40.62		+0.32													
streetinsider-com	saft	0.74%	40.60	$39.92	+0.30	63,320	$40.64	$39.77	$40.30	$50.10	$39.11		15.38				$2.64	
thecramerreport	saft		40.30	40.04	+0.04	39476	40.64	40.01										
thestree	saft	0.74%	$40.6	39.92	0.3	63320	40.64	39.77	40.3	-50.1	39.11	1.5182962e7		6.1126605e8				
tickerspy	saft	0.74%	$40.60	39.92	+0.30	63,320	40.64	39.77	40.30	50.10	39.11		15.3	611.7m	4.96%	$0.50		
tmx-quotemedia	saft	0.74%	40.600	39.920	0.300	63,320	40.641	39.771	40.300	50.100	39.110	15,182,962	15.30	616,428,257	4.926	0.500 usd	2.64	
updown	saft	0.74%	$40.60	$39.92	$0.30	57,378	$40.64	$39.77	$40.30	$50.10	$39.11	15.18b	15.33	$612m			2.63	
wallstreetsurvivor	saft	0.74%	40.60	39.92	0.30	62,671	40.64	39.77		50.10	39.40		15.30	$612m	5.00%	1.80 -	3.74	
yahoo-finance	saft	0.74%	40.60	39.92	0.30	63,320	40.64	39.77	40.30	50.10	39.11		15.44	616.39m	5.00%	2.00	2.63	
ycharts-com	saft	+0.79%	40.62		+0.32					50.10	39.11		15.44	615.80m	4.96%		2.63	
zacks	saft	(0.74%)	40.60		0.30	vol.  63,320	40.64	39.77		50.10	39.11		15.32	611.88 m	4.96	2.00	2.63	
advfn	orcc	0.56	3.56	3.47	0.02	77555	3.65	3.43										
barchart	orcc	+0.56%	3.56	3.47	+0.02	78,227	3.65	3.43	3.54	7.05	2.95		58.50	$113.99 m			-0.35	
barrons	orcc			3.47		77,555	3.65	3.43				30.95 million		$111.71 million	orcc has not issued dividends in more than 1 year.			
bloomberg	orcc	0.565%	3.560	3.470	0.020	77,555	3.650	3.430		7.05	2.95	31.752mil		113.039mil			-0.160	
boston-com	orcc	+0.5650%	3.560 usd	3.470	+0.0200	77,555	3.650	3.430	3.540	7.050	2.950	31,752,495						
bostonmerchant	orcc	+0.5650%	3.560 usd	3.470	+0.0200	77,555	3.650	3.430	3.540	7.050	2.950	31,752,495						
business-insider	orcc	+0.5650%	3.560 usd	3.470	+0.0200	77,555	3.650	3.430	3.540	7.050	2.950	31,752,495						
chron	orcc	+0.5650%	3.560 usd	3.470	+0.0200	77,555	3.650	3.430	3.540	7.050	2.950	31,752,495						
cio-com	orcc	+0.56%	3.560 usd	3.470	+0.0200	77,555	3.650	3.430	3.540	7.050	2.950	31,752,495		113m				
cnn-money	orcc	+0.56%today&rsquo;s change	3.56data as of 4:00pm et	3.45	+0.02	77,555	3.65	3.43	3.54				nm	$113.0m				
easystockalterts	orcc	0.58%	3.56	3.47	+0.02	77555	3.65	3.43	3.54	7.05	2.95						-0.36	
eresearch-fidelity-com	orcc	0.56%	3.5600	3.4700	0.0200	-17.29%	3.6500	3.4300	3.5400	7.0500	2.9500	31,752,000	2.74	$112.40m				
finance-abc7-com	orcc	+0.5650%	3.560 usd	3.470	+0.0200	77,555	3.650	3.430	3.540	7.050	2.950	31,752,495						
finance-abc7chicago-com	orcc	+0.5650%	3.560 usd	3.470	+0.0200	77,555	3.650	3.430	3.540	7.050	2.950	31,752,495						
financial-content	orcc	+0.5650%	3.560 usd	3.470	+0.0200	77,555	3.650	3.430	3.540	7.050	2.950	31,752,495						
finapps-forbes-com	orcc	0.6%	$3.56	3.47	0.02	77,555	3.65	3.43	3.54	7.05	2.95	32 mil		113 mil	0.0	0.00	-0.35	
finviz	orcc	0.56%	3.56			77,555			3.54	-49.50%	20.68%	31.75m		113.03m			-0.36	
fool	orcc	+0.56%	$3.56	$3.47	0.02	77,555	$3.65	$3.43	$3.54	$7.05	$2.95		0.00	$113.04m				
foxbusiness	orcc		$3.56		+0.02	77,555			$3.54									
google-finance	orcc	(0.56%)	3.56	3.47	+0.02	77,555.00	3.65	3.43		7.05	2.95	31.75m		113.04m			-0.36	
howthemarketworks	orcc	0.565%	3.56	3.47	0.02	77,555	3.65	3.43	3.54									
hpcwire	orcc	+0.5650%	3.560 usd	3.470	+0.0200	77,555	3.650	3.430	3.540	7.050	2.950	31,752,495						
insidestocks	orcc	+0.56%	3.56	3.47	+0.02	77500	3.65	3.43					price earnings ratio: 23.73					
investopedia	orcc	+0.56 %	$3.56	3.47	+0.02				3.54									
investorguide	orcc	+0.56%	3.56	3.45	+0.02		3.65	3.43		7.05	2.95			113.0m			-0.362	
marketintellisearch	orcc	0.56 %	$3.56	$3.45	0.02	77.20k	$3.65	$3.43	$3.54			31.75m	0.00	0.11b	0.0 %		-0.36	
marketwatch	orcc	+0.56%	$3.56	open: 3.47	+0.02	77,555	$3.65	$3.43	$3.54	$7.05	$2.95			$111.71m				
minyanville	orcc	+0.5650%	3.560 usd	3.470	+0.0200	77,555	3.650	3.430	3.540	7.050	2.950	31,752,495						
msn-money	orcc	+0.56%	3.56	3.47	+0.02	77,555	3.65	3.43	3.54	7.05	2.95	31.75 mil	-9.89	113.04 mil			-0.36	
nasdaq-com	orcc	0.56%	$ 3.56	$ 3.47	0.02	77,555	$ 3.65	$ 3.43	$ 3.54	$ 7.05	$ 2.95	31,752,000		$ 113,037,120			$ -0.35	
optimum	orcc	+0.56%	3.56 ( 5:20 pm edt)	3.47	+0.02	77,555	3.65	3.43	3.54	7.05	2.95	31.75m		113.0m			-0.36	
paidcontent	orcc	+0.5650%	3.560 usd	3.470	+0.0200	77,555	3.650	3.430	3.540	7.050	2.950	31,752,495						
pc-quote	orcc	0.56%	3.56	3.47	0.02	77,555	3.65	3.43	3.54	7.05	2.95	31,573,624	-9.83333	112,402,000				
personal-wealth-biz	orcc	+0.56%	3.56	3.45		77,555	3.65	3.43	3.54	7.05	2.95					0.00	-0.362	
predictwallstreet	orcc	+0.57%	3.56		+0.02	77,555												
raymond-james	orcc	0.56	3.56	3.47	0.02	77,555	3.65	3.43	3.56	7.05	2.95						-0.35	
renewable-energy-world	orcc	+0.5650%	3.560 usd	3.470	+0.0200	77,555	3.650	3.430	3.540	7.050	2.950	31,752,495						
screamingmedia	orcc																	
scroli	orcc	%	orcc			0												
simple-stock-quotes	orcc	+0.56%	last trade: 3.56		change: 0.020													
smartmoney	orcc	(0.56%)	3.56	$3.47	0.02	77,555	$3.65	$3.43	$3.54	$7.05	$2.95			112,400	0.00%	$0.00		
stocknod	orcc	+0.5650%	3.560 usd	3.470	+0.0200	77,555	3.650	3.430	3.540	7.050	2.950	31,752,495						
stockpickr	orcc	0.56%	$3.56 0.02 | 0.56%	3.47	0.02	77.56k	3.65	3.43	3.54	7.05	2.95							
stocksmart	orcc	%	$3.24	4.62		16,923	3.32	3.24										
stocktwits	orcc	0.85%	3.57		+0.03													
streetinsider-com	orcc	0.56%	3.56	$3.47	+0.02	77,555	$3.65	$3.43	$3.54	$7.05	$2.95						$-0.36	
thecramerreport	orcc		3.54	3.39	+0.03	72997	3.55	3.39										
thestree	orcc	0.56%	$3.56	3.47	0.02	77555	3.65	3.43	3.54	-7.05	2.95	3.1752495e7		1.11451257e8				
tickerspy	orcc	0.56%	$3.56	3.47	+0.02	77,555	3.65	3.43	3.54	7.05	2.95		-9.8	112.3m	0.00%	$0.00		
tmx-quotemedia	orcc	0.56%	3.560	3.470	0.020	77,555	3.650	3.430	3.540	7.050	2.950	31,752,495		113,038,882			-0.36	
updown	orcc	0.56%	$3.56	$3.47	$0.02	72,631	$3.65	$3.43	$3.54	$7.05	$2.95	31.75b		$112m			-0.36	
wallstreetsurvivor	orcc	0.56%	3.56	3.47	0.02	77,555	3.65	3.43		7.05	2.95			$112m			-0.14	
yahoo-finance	orcc	0.56%	3.56	3.45	0.02	77,555	3.65	3.43	3.54	7.05	2.95			113.04m			-0.36	
ycharts-com	orcc	+0.85%	3.57		+0.03					7.05	2.96			114.31m	0.00%		-0.36	
zacks	orcc	(0.56%)	3.56		0.02	vol.  77,555	3.65	3.43		7.05	2.95		59	112.40 m	0.00	0.00	.06	
advfn	ixys	-1.94	13.64	13.48	-0.27	104556	13.94	13.1										
barchart	ixys	-1.94%	13.64	13.48	-0.27	120,189	13.93	13.10	13.91	15.98	8.23		14.17	$426.25 m			+1.15	
barrons	ixys	1.73%	13.67	13.48	-0.24	67,409	13.94	13.48				32.01 million		$428.63 million	ixys has not issued dividends in more than 1 year.	$0.03		
bloomberg	ixys	-1.941%	13.640	13.480	-0.270	104,556	13.940	13.100		15.98	8.23	31.517mil	13.505	429.891mil			1.010	
boston-com	ixys	-1.941%	13.64 usd	13.48	-0.2700	101,956	13.94	13.10	13.91	15.98	8.230	31,516,934						
bostonmerchant	ixys	-1.941%	13.64 usd	13.48	-0.2700	101,956	13.94	13.10	13.91	15.98	8.230	31,516,934						
business-insider	ixys	-1.941%	13.64 usd	13.48	-0.2700	101,956	13.94	13.10	13.91	15.98	8.230	31,516,934						
chron	ixys	-1.941%	13.64 usd	13.48	-0.2700	104,556	13.94	13.10	13.91	15.98	8.230	31,516,934						
cio-com	ixys	-1.94%	13.64 usd	13.48	-0.2700	104,556	13.94	13.10	13.91	15.98	8.230	31,516,934	11.96	430m				
cnn-money	ixys	-1.94%	13.64	13.48	-0.27	93,267	13.94	13.10	13.91				12.0	$429.9m				
easystockalterts	ixys	-2.00%	13.64	13.48	-0.27	101956	13.94	13.10	13.91	15.98	8.23		11.96				1.14	
eresearch-fidelity-com	ixys	-1.94%	13.6400	13.4800	-0.2700	+60.25%	13.9400	13.1000	13.9100	15.9800	8.2300	31,517,000	6.31	$438.40m				
finance-abc7-com	ixys	-1.941%	13.64 usd	13.48	-0.2700	101,956	13.94	13.10	13.91	15.98	8.230	31,516,934						
finance-abc7chicago-com	ixys	-1.941%	13.64 usd	13.48	-0.2700	101,956	13.94	13.10	13.91	15.98	8.230	31,516,934						
financial-content	ixys	-1.941%	13.64 usd	13.48	-0.2700	101,956	13.94	13.10	13.91	15.98	8.230	31,516,934						
finapps-forbes-com	ixys	-1.9%	$13.64	13.48	-0.27	104,556	13.94	13.10	13.91	15.98	8.23	32 mil	11.0	430 mil	0.0	0.00	1.24	
finviz	ixys	-1.94%	13.64			104,556			13.91	-14.64%	65.74%	31.52m	12.20	438.44m			1.14	
fool	ixys	-1.94%	$13.64	$13.48	-0.27	104,556	$13.94	$13.10	$13.91	$15.98	$8.23		11.90	$429.89m	1.60%	0.12		
foxbusiness	ixys		$13.64		-0.27	104,556			$13.91									
google-finance	ixys	(-1.94%)	13.64	13.48	-0.27	104,556.00	13.94	13.10		15.98	8.23	31.52m	11.94	429.89m			1.14	
howthemarketworks	ixys	-1.941%	13.64	13.48	-0.27	91,733	13.94	13.1	13.91									
hpcwire	ixys	-1.941%	13.64 usd	13.48	-0.2700	101,956	13.94	13.10	13.91	15.98	8.230	31,516,934						
insidestocks	ixys	-1.94%	13.64	13.48	-0.27	104556	13.94	13.10					price earnings ratio: 14.99					
investopedia	ixys	-1.94 %	$13.64	13.48	-0.27				13.91									
investorguide	ixys	-1.94%	13.64	13.48	-0.27		13.879	13.10		15.98	8.23		12.20	429.9m			1.14	
marketintellisearch	ixys	-1.94 %	$13.64	$13.48	-0.27	47.40k	$13.94	$13.10	$13.91			31.52m	12.20	0.44b	0.0 %		1.14	
marketwatch	ixys	-1.94%	$13.66	open: 13.48	-0.27	14,423	$13.94	$13.48	$13.91	$15.98	$8.23		12.08	$428.63m			1.13	
minyanville	ixys	-1.941%	13.64 usd	13.48	-0.2700	101,956	13.94	13.10	13.91	15.98	8.230	31,516,934						
msn-money	ixys	-1.94%	13.64	13.48	-0.27	104,556	13.94	13.10	13.91	15.98	8.23	31.52 mil	11.96	429.89 mil			1.14	
nasdaq-com	ixys	1.94%	$ 13.64	$ 13.48	0.27	104,556	$ 13.94	$ 13.10	$ 13.91	$ 15.98	$ 8.23	31,250,000	11.86	$ 426,250,000	2.88 %	$0.400000	$ 1.15	
optimum	ixys	-1.94%	13.64 ( 4:00 pm edt)	13.48	-0.27	101,956	13.94	13.10	13.91	15.98	8.23	31.52m	12.0	429.9m	0.73	0.10	1.14	
paidcontent	ixys	-1.941%	13.64 usd	13.48	-0.2700	101,956	13.94	13.10	13.91	15.98	8.230	31,516,934						
pc-quote	ixys	-1.94%	13.64	13.48	-0.27	104,556	13.94	13.1	13.91	15.98	8.23	32,140,872	11.30894	438,402,000		0.1		
personal-wealth-biz	ixys	-1.94%	13.64	13.48	-0.27	104,556	13.94	13.10	13.91	15.98	8.23		12.20			0.00	1.14	
predictwallstreet	ixys	-1.94%	13.64		-0.27	104,556												
raymond-james	ixys	-1.94	13.64	13.48	-0.27	104,556	13.94	13.10	13.64	15.98	8.23		11.66				1.17	
renewable-energy-world	ixys	-1.941%	13.64 usd	13.48	-0.2700	101,956	13.94	13.10	13.91	15.98	8.230	31,516,934						
screamingmedia	ixys																	
scroli	ixys	%	ixys			0												
simple-stock-quotes	ixys	-1.94%	last trade: 13.64		change: -0.270								p/e ratio: 12.2					
smartmoney	ixys	(-1.94%)	13.64	$13.48	-0.27	104,556	$13.94	$13.10	$13.91	$15.98	$8.23			438,400	0.00%	$0.07		
stocknod	ixys	-1.941%	13.64 usd	13.48	-0.2700	101,956	13.94	13.10	13.91	15.98	8.230	31,516,934						
stockpickr	ixys	-1.94%	$13.64 -0.27 | -1.94%	13.48	-0.27	104.56k	13.94	13.10	13.91	15.98	8.23							
stocksmart	ixys	%	$13.19	11.71		7,165	13.81	13.16										
stocktwits	ixys	-1.87%	13.65		-0.26													
streetinsider-com	ixys	1.94%	13.64	$13.48	-0.27	101,956	$13.94	$13.10	$13.91	$15.98	$8.23		11.96				$1.14	
thecramerreport	ixys		13.91	13.52	+0.31	82317	13.95	13.32										
thestree	ixys	-1.94%	$13.64	13.48	-0.27	104556	13.94	13.1	13.91	-15.98	8.23	3.1516934e7		4.28630302e8				
tickerspy	ixys	-1.94%	$13.64	13.48	-0.27	104,556	13.94	13.10	13.91	15.98	8.23		11.3	437.5m	0.00%	$0.10		
tmx-quotemedia	ixys	-1.94%	13.640	13.480	-0.270	104,556	13.940	13.100	13.910	15.980	8.230	31,516,934	12.20	429,890,980			1.14	
updown	ixys	-1.94%	$13.64	$13.48	-$0.27	87,689	$13.94	$13.10	$13.91	$15.98	$8.23	31.51b	11.89	$438m			1.17	
wallstreetsurvivor	ixys	-1.94%	13.64	13.48	-0.27	91,733	13.94	13.10		15.98	8.23		12.20	$438m			1.14	
yahoo-finance	ixys	1.94%	13.64	13.48	0.27	104,556	13.94	13.10	13.91	15.98	8.23		11.96	429.88m			1.14	
ycharts-com	ixys	-1.87%	13.65		-0.26					15.98	8.23		11.97	426.56m	0.00%		1.14	
zacks	ixys	(-1.94%)	13.64		-0.27	vol.  103,490	13.94	13.10		15.98	8.23		14.49	438.40 m	0.00	0.00	.96	
advfn	mxim	1.68	22.96	23.39	0.38	6280668	23.48	22.64										
barchart	mxim	+1.68%	22.96	23.04	+0.38	5,815,652	23.48	22.64	22.58	28.19	15.30		13.99	$6.81 b	3.75%	$0.84	+1.39	
barrons	mxim	1.68%	22.96	23.39	+0.38	5.632m	23.48	22.64				310.02 million		$6.61 billion	3.83%	$0.22		
bloomberg	mxim	1.683%	22.960	23.390	0.380	6,280,668	23.480	22.640		28.44	15.67	295.368mil	14.440	6,781.642mil	3.657	0.220 regular cash	1.590	
boston-com	mxim	+1.683%	22.96 usd	23.39	+0.3800	6,267,254	23.48	22.64	22.58	28.44	15.67	295,367,676						
bostonmerchant	mxim	+1.683%	22.96 usd	23.39	+0.3800	6,267,254	23.48	22.64	22.58	28.44	15.67	295,367,676						
business-insider	mxim	+1.683%	22.96 usd	23.39	+0.3800	6,267,254	23.48	22.64	22.58	28.44	15.67	295,367,676						
chron	mxim	+1.683%	22.96 usd	23.39	+0.3800	6,267,254	23.48	22.64	22.58	28.44	15.67	295,367,676						
cio-com	mxim	+1.68%	22.96 usd	23.39	+0.3800	6,267,254	23.48	22.64	22.58	28.44	15.67	295,367,676	16.52	7b	3.5	0.84		
cnn-money	mxim	+1.68%	22.96	23.36	+0.38	6,284,905	23.48	22.64	22.58				16.5	$6.8b	3.66%			
easystockalterts	mxim	1.62%	22.96	23.39	+0.38	6267254	23.48	22.64	22.58	28.44	15.67		16.52				1.39	
eresearch-fidelity-com	mxim	1.68%	22.9600	23.3900	0.3800	+23.46%	23.4800	22.6400	22.5800	28.4400	15.6700	295,368,000	2.39	$6.67b	$0.210000	06/07/11		
finance-abc7-com	mxim	+1.683%	22.96 usd	23.39	+0.3800	6,267,254	23.48	22.64	22.58	28.44	15.67	295,367,676						
finance-abc7chicago-com	mxim	+1.683%	22.96 usd	23.39	+0.3800	6,267,254	23.48	22.64	22.58	28.44	15.67	295,367,676						
financial-content	mxim	+1.683%	22.96 usd	23.39	+0.3800	6,267,254	23.48	22.64	22.58	28.44	15.67	295,367,676						
finapps-forbes-com	mxim	1.7%	$22.96	23.39	0.38	6,280,668	23.48	22.64	22.58	28.44	15.67	295 mil	14.3	7 bil	3.7	0.84	1.61	
finviz	mxim	1.68%	22.96			6,279,568			22.58	-18.52%	50.12%	295.37m	16.24	6.67b		0.84	1.39	
fool	mxim	+1.64%	$22.95	$23.39	0.37	5,300,542	$23.48	$22.64	$22.58	$28.44	$15.67		16.80	$6.78b	4.40%	0.84		
foxbusiness	mxim		$22.96		+0.38	6,287,093			$22.58									
google-finance	mxim	(1.68%)	22.96	23.39	+0.38	6.28m	23.48	22.64		28.44	15.67	295.37m	16.53	6.78b	3.66	0.21	1.39	
howthemarketworks	mxim	1.683%	22.96	23.39	0.38	6,267,254	23.48	22.64	22.58									
hpcwire	mxim	+1.683%	22.96 usd	23.39	+0.3800	6,267,254	23.48	22.64	22.58	28.44	15.67	295,367,676						
insidestocks	mxim	+1.68%	22.96	23.04	+0.38	5604940	23.48	22.64					price earnings ratio: 14.35					
investopedia	mxim	+1.68 %	$22.96	23.39	+0.38				22.58									
investorguide	mxim	+1.68%	22.96	23.18	+0.38		23.48	22.64		28.44	15.67		16.27	6.782b			1.388	
marketintellisearch	mxim	1.68 %	$22.96	$23.18	0.38	6189.10k	$23.48	$22.64	$22.58			295.37m	16.24	6.67b	3.72 %		1.39	
marketwatch	mxim	+1.68%	$22.96	open: 23.39	+0.38	657,665	$23.48	$22.64	$22.58	$28.44	$15.67		16.57	$6.61b	3.83%	0.22	1.39	
minyanville	mxim	+1.683%	22.96 usd	23.39	+0.3800	6,267,254	23.48	22.64	22.58	28.44	15.67	295,367,676						
msn-money	mxim	+1.68%	22.96	23.39	+0.38	6.28 mil	23.48	22.64	22.58	28.44	15.67	295.37 mil	16.52	6.78 bil	3.72%	0.84	1.39	
nasdaq-com	mxim	1.68%	$ 22.96	$ 23.39	0.38	6,280,668	$ 23.48	$ 22.64	$ 22.58	$ 28.44	$ 15.67	295,368,000	14.26	$ 6,781,649,280	3.72 %	$0.840000	$ 1.61	
optimum	mxim	+1.68%	22.96 ( 4:00 pm edt)	23.39	+0.38	6,263,637	23.48	22.64	22.58	28.44	15.67	295.37m	16.5	6.8b	3.66	0.84	1.39	
paidcontent	mxim	+1.683%	22.96 usd	23.39	+0.3800	6,267,254	23.48	22.64	22.58	28.44	15.67	295,367,676						
pc-quote	mxim	1.68%	22.96	23.39	0.38	6,287,093	23.48	22.64	22.58	28.44	15.67	290,479,486	16.2446	6,669,409,000		0.21		
personal-wealth-biz	mxim	+1.68%	22.96	23.18		6,285,993	23.48	22.64	22.58	28.44	15.67		16.27		3.72	0.84	1.388	
predictwallstreet	mxim	+1.68%	22.96		+0.38	6,280,668												
raymond-james	mxim	1.68	22.96	23.39	0.38	6,280,668	23.48	22.64	22.96	28.44	15.67		16.28				1.41	
renewable-energy-world	mxim	+1.683%	22.96 usd	23.39	+0.3800	6,267,254	23.48	22.64	22.58	28.44	15.67	295,367,676						
screamingmedia	mxim																	
scroli	mxim	%	mxim			0												
simple-stock-quotes	mxim	+1.68%	last trade: 22.96		change: 0.380								p/e ratio: 16.27					
smartmoney	mxim	(1.68%)	22.96	$23.39	0.38	6,280,668	$23.48	$22.64	$22.58	$28.44	$15.67			6,669,400	3.72%	$0.21		
stocknod	mxim	+1.683%	22.96 usd	23.39	+0.3800	6,267,254	23.48	22.64	22.58	28.44	15.67	295,367,676						
stockpickr	mxim	1.68%	$22.96 0.38 | 1.68%	23.39	0.38	6.28m	23.48	22.64	22.58	28.44	15.67							
stocksmart	mxim	%	$26.435	23.79		533,801	27.3	26.43										
stocktwits	mxim	1.68%	22.96		+0.38													
streetinsider-com	mxim	1.68%	22.96	$23.39	+0.38	6,267,254	$23.48	$22.64	$22.58	$28.44	$15.67		16.52				$1.39	
thecramerreport	mxim		22.58	22.36	+0.20	3984230	22.80	22.14										
thestree	mxim	1.68%	$22.96	23.39	0.38	6280668	23.48	22.64	22.58	-28.44	15.67	2.95367676e8		6.610328589e9				
tickerspy	mxim	1.68%	$22.96	23.39	+0.38	6,280,668	23.48	22.64	22.58	28.44	15.67		16.2	6.6b	3.72%	$0.21		
tmx-quotemedia	mxim	1.68%	22.960	23.390	0.380	6,287,093	23.480	22.640	22.580	28.440	15.670	295,367,676	16.20	6,781,641,841	3.897	0.220 usd	1.39	
updown	mxim	1.68%	$22.96	$23.39	$0.38	5,629,567	$23.48	$22.64	$22.58	$28.44	$15.67	295.36b	15.97	$6.66b			1.41	
wallstreetsurvivor	mxim	1.68%	22.96	23.39	0.38	6,267,254	23.48	22.64		28.44	15.67		16.20	$7b	3.70%	0.80 -	0.40	
yahoo-finance	mxim	1.68%	22.96	23.18	0.38	6,279,568	23.48	22.64	22.58	28.44	15.67		16.54	6.78b	3.80%	0.84	1.39	
ycharts-com	mxim	+1.68%	22.96		+0.38					28.44	15.67		16.52	6.81b	3.74%		1.39	
zacks	mxim	(1.68%)	22.96		0.38	vol.  6,278,168	23.48	22.64		28.44	15.67		13.13	6.67 b	3.72	0.84	1.72	
advfn	ek	-4.76	2.4	2.49	-0.12	9749798	2.54	2.39										
barchart	ek	-4.76%	2.40	2.48	-0.12	23,683,317	2.54	2.39	2.52	5.95	2.20		0.00	$645.31 m			-1.61	
barrons	ek	4.76%	2.40	2.49	-0.12	9.733m	2.54	2.39				268.50 million		$651.10 million	ek has not issued dividends in more than 1 year.	$0.25		
bloomberg	ek	-4.762%	2.400	2.490	-0.120	9,749,798	2.540	2.390		5.95	2.20	269.051mil		645.722mil			-3.960	
boston-com	ek	-4.762%	2.400 usd	2.490	-0.1200	9,749,798	2.540	2.390	2.520	5.950	2.200	269,050,749						
bostonmerchant	ek	-4.762%	2.400 usd	2.490	-0.1200	9,749,798	2.540	2.390	2.520	5.950	2.200	269,050,749						
business-insider	ek	-4.762%	2.400 usd	2.490	-0.1200	9,749,798	2.540	2.390	2.520	5.950	2.200	269,050,749						
chron	ek	-4.762%	2.400 usd	2.490	-0.1200	9,749,798	2.540	2.390	2.520	5.950	2.200	269,050,749						
cio-com	ek	-4.76%	2.400 usd	2.490	-0.1200	9,749,798	2.540	2.390	2.520	5.950	2.200	269,050,749		646m				
cnn-money	ek	-4.76%	2.40	2.49	-0.12	9,744,336	2.54	2.39	2.52				nm	$645.7m				
easystockalterts	ek	-4.82%	2.40	2.49	-0.12	9749798	2.54	2.39	2.52	5.95	2.20						-3.87	
eresearch-fidelity-com	ek	-4.76%	2.4000	2.4900	-0.1200	-39.71%	2.5400	2.3900	2.5200	5.9500	2.2000	269,051,000	5.65	$678.01m				
finance-abc7-com	ek	-4.762%	2.400 usd	2.490	-0.1200	9,749,798	2.540	2.390	2.520	5.950	2.200	269,050,749						
finance-abc7chicago-com	ek	-4.762%	2.400 usd	2.490	-0.1200	9,749,798	2.540	2.390	2.520	5.950	2.200	269,050,749						
financial-content	ek	-4.762%	2.400 usd	2.490	-0.1200	9,749,798	2.540	2.390	2.520	5.950	2.200	269,050,749						
finapps-forbes-com	ek	-4.8%	$2.40	2.49	-0.12	9,749,798	2.54	2.39	2.52	5.95	2.20	269 mil		646 mil	0.0	0.00	-1.66	
finviz	ek	-4.76%	2.40			9,749,336			2.52	-59.66%	9.09%	269.04m		645.70m			-3.88	
fool	ek	-4.76%	$2.40	$2.49	-0.12	9,744,336	$2.54	$2.39	$2.52	$5.95	$2.20		0.00	$645.72m	16.40%	0.50		
foxbusiness	ek		$2.40		-0.12	9,749,798			$2.52									
google-finance	ek	(-4.76%)	2.40	2.49	-0.12	9.75m	2.54	2.39		5.95	2.20	269.05m		645.72m			-3.92	
howthemarketworks	ek	-4.762%	2.4	2.49	-0.12	9,733,203	2.54	2.39	2.52									
hpcwire	ek	-4.762%	2.400 usd	2.490	-0.1200	9,749,798	2.540	2.390	2.520	5.950	2.200	269,050,749						
insidestocks	ek	-4.76%	2.40	2.48	-0.12	9744798	2.54	2.39										
investopedia	ek	-4.76 %	$2.40	2.49	-0.12				2.52									
investorguide	ek	-4.76%	2.40	2.49	-0.12		2.54	2.39		5.95	2.20			645.7m			-3.947	
marketintellisearch	ek	-4.76 %	$2.40	$2.49	-0.12	9683.60k	$2.54	$2.39	$2.52			269.04m	0.00	0.68b	0.0 %		-3.88	
marketwatch	ek	-4.76%	$2.40	open: 2.49	-0.12	56,883	$2.54	$2.39	$2.52	$5.95	$2.20			$651.10m				
minyanville	ek	-4.762%	2.400 usd	2.490	-0.1200	9,749,798	2.540	2.390	2.520	5.950	2.200	269,050,749						
msn-money	ek	-4.76%	2.40	2.49	-0.12	9.75 mil	2.54	2.39	2.52	5.95	2.20	269.05 mil	-0.61	645.72 mil			-3.95	
nasdaq-com	ek	4.76%	$ 2.40		0.12	9,749,798	$ 2.54	$ 2.39	$ 2.52	$ 5.95	$ 2.20	269,051,000		$ 645,722,400	19.84 %	$0.500000	$ -1.66	
optimum	ek	-4.76%	2.40 ( 4:15 pm edt)	2.49	-0.12	9,749,798	2.54	2.39	2.52	5.95	2.20	269.05m		645.7m	10.42	0.25	-3.87	
paidcontent	ek	-4.762%	2.400 usd	2.490	-0.1200	9,749,798	2.540	2.390	2.520	5.950	2.200	269,050,749						
pc-quote	ek	-4.76%	2.4	2.49	-0.12	9,749,798	2.54	2.39	2.52	5.95	2.20	282,503,542	-0.64286	678,009,000		0.25		
personal-wealth-biz	ek	-4.76%	2.40	2.49	-0.12	9,749,798	2.54	2.39	2.52	5.95	2.20					0.00	-3.947	
predictwallstreet	ek	-4.76%	2.40		-0.12	9,749,798												
raymond-james	ek	-4.76	2.40	2.49	-0.12	9,749,798	2.54	2.39	2.40	5.95	2.20						-3.92	
renewable-energy-world	ek	-4.762%	2.400 usd	2.490	-0.1200	9,749,798	2.540	2.390	2.520	5.950	2.200	269,050,749						
screamingmedia	ek																	
scroli	ek	%	ek			0												
simple-stock-quotes	ek	-4.76%	last trade: 2.40		change: -0.120													
smartmoney	ek	(-4.76%)	2.40	$2.49	-0.12	9,749,798	$2.54	$2.39	$2.52	$5.95	$2.20			678,000	0.00%	$0.25		
stocknod	ek	-4.762%	2.400 usd	2.490	-0.1200	9,749,798	2.540	2.390	2.520	5.950	2.200	269,050,749						
stockpickr	ek	-4.76%	$2.40 -0.12 | -4.76%	2.48	-0.12	9.74m	2.54	2.39	2.52	5.95	2.20							
stocksmart	ek	%	$3.265	5.52		584,961	3.35	3.26										
stocktwits	ek	-4.37%	2.41		-0.11													
streetinsider-com	ek	4.76%	2.40	$2.49	-0.12	9,749,798	$2.54	$2.39	$2.52	$5.95	$2.20						$-3.87	
thecramerreport	ek		2.52	2.4095	+0.10	14295197	2.58	2.4095										
thestree	ek	-4.76%	$2.4	2.48	-0.12	9744336	2.54	2.39	2.52	-5.95	2.2	2.69050749e8		6.51102813e8				
tickerspy	ek	-4.76%	$2.40	2.49	-0.12	9,749,798	2.54	2.39	2.52	5.95	2.20		-0.6	677.8m	0.00%	$0.25		
tmx-quotemedia	ek	-4.76%	2.400	2.490	-0.120	9,749,798	2.540	2.390	2.520	5.950	2.200	269,050,749		645,721,798			-3.96	
updown	ek	-4.76%	$2.40	$2.49	-$0.12	9,692,915	$2.54	$2.39	$2.52	$5.95	$2.20			$678m			-3.96	
wallstreetsurvivor	ek	-4.76%	2.40	2.49	-0.12	9,733,203	2.54	2.39		5.95	2.20			$678m			-2.56	
yahoo-finance	ek	4.76%	2.40	2.49	0.12	9,749,798	2.54	2.39	2.52	5.95	2.20			645.69m			-3.95	
ycharts-com	ek	-5.16%	2.39		-0.13					5.95	2.20			643.01m	0.00%		-3.91	
zacks	ek	(-4.76%)	2.40		-0.12	vol.  9,749,798	2.54	2.39		5.95	2.20			677.98 m	0.00	0.00	-2.14	
advfn	hbcp	0.14	14.58	14.81	0.02	5430	14.81	14.5										
barchart	hbcp	+0.14%	14.58	14.81	+0.02	5,660	14.81	14.50	14.56	16.19	12.67		24.10	$117.95 m			+0.62	
barrons	hbcp	0.14%	14.58	14.81	+0.02	5,430	14.81	14.50				7.59 million		$116.90 million	hbcp has not issued dividends in more than 1 year.			
bloomberg	hbcp	0.137%	14.580	14.810	0.020	5,430	14.810	14.500		16.19	12.67	8.084mil	20.829	117.863mil			0.700	
boston-com	hbcp	+0.1374%	14.58 usd	14.81	+0.0200	5,430	14.81	14.50	14.56	16.19	12.67	8,083,896						
bostonmerchant	hbcp	+0.1374%	14.58 usd	14.81	+0.0200	5,430	14.81	14.50	14.56	16.19	12.67	8,083,896						
business-insider	hbcp	+0.1374%	14.58 usd	14.81	+0.0200	5,430	14.81	14.50	14.56	16.19	12.67	8,083,896						
chron	hbcp	+0.1374%	14.58 usd	14.81	+0.0200	5,430	14.81	14.50	14.56	16.19	12.67	8,083,896						
cio-com	hbcp	+0.14%	14.58 usd	14.81	+0.0200	5,430	14.81	14.50	14.56	16.19	12.67	8,083,896	23.52	118m				
cnn-money	hbcp	+0.14%today&rsquo;s change	14.58data as of 4:00pm et	14.81	+0.02	5,430	14.81	14.50	14.56				23.5	$117.9m				
easystockalterts	hbcp	0.14%	14.58	14.81	+0.02	5430	14.81	14.50	14.56	16.19	12.63		23.52				0.62	
eresearch-fidelity-com	hbcp	0.14%	14.5800	14.8100	0.0200	+10.72%	14.8100	14.5000	14.5600	16.1900	12.6700	8,084,000	1.26	$117.70m				
finance-abc7-com	hbcp	+0.1374%	14.58 usd	14.81	+0.0200	5,430	14.81	14.50	14.56	16.19	12.67	8,083,896						
finance-abc7chicago-com	hbcp	+0.1374%	14.58 usd	14.81	+0.0200	5,430	14.81	14.50	14.56	16.19	12.67	8,083,896						
financial-content	hbcp	+0.1374%	14.58 usd	14.81	+0.0200	5,430	14.81	14.50	14.56	16.19	12.67	8,083,896						
finapps-forbes-com	hbcp	0.1%	$14.58	14.81	0.02	5,430	14.81	14.50	14.56	16.19	12.67	8 mil	30.4	118 mil	0.0	0.00	0.48	
finviz	hbcp	0.14%	14.58			5,430			14.56	-9.94%	15.07%	8.08m	23.48	117.64m			0.62	
fool	hbcp	+0.14%	$14.58	$14.81	0.02	5,430	$14.81	$14.50	$14.56	$16.19	$12.67		23.60	$117.86m				
foxbusiness	hbcp		$14.58		+0.02	5,430			$14.56									
google-finance	hbcp	(0.14%)	14.58	14.81	+0.02	5,430.00	14.81	14.50		16.19	12.67	8.08m	23.68	117.86m			0.62	
howthemarketworks	hbcp	0.137%	14.58	14.81	0.02	5,430	14.81	14.5	14.56									
hpcwire	hbcp	+0.1374%	14.58 usd	14.81	+0.0200	5,430	14.81	14.50	14.56	16.19	12.67	8,083,896						
insidestocks	hbcp	+0.14%	14.58	14.81	+0.02	5430	14.81	14.50										
investopedia	hbcp	+0.14 %	$14.58	14.81	+0.02				14.56									
investorguide	hbcp	+0.14%	14.58	14.72	+0.02		14.81	14.50		16.19	12.67		23.37	117.9m			0.623	
marketintellisearch	hbcp	0.14 %	$14.58	$14.72	0.02	5.30k	$14.81	$14.50	$14.56			8.08m	23.48	0.12b	0.0 %		0.62	
marketwatch	hbcp	+0.14%	$14.58	open: 14.81	+0.02	5,430	$14.81	$14.50	$14.56	$16.19	$12.67		24.10	$116.90m			0.60	
minyanville	hbcp	+0.1374%	14.58 usd	14.81	+0.0200	5,430	14.81	14.50	14.56	16.19	12.67	8,083,896						
msn-money	hbcp	+0.14%	14.58	14.81	+0.02	5,430	14.81	14.50	14.56	16.19	12.67	8.08 mil	24.30	117.86 mil			0.62	
nasdaq-com	hbcp	0.14%	$ 14.58	$ 14.47	0.02	5,430	$ 14.81	$ 14.50	$ 14.56	$ 16.19	$ 12.67	8,084,000	24.3	$ 117,864,720			$ 0.60	
optimum	hbcp	+0.14%	14.58 ( 4:00 pm edt)	14.81	+0.02	5,430	14.81	14.50	14.56	16.19	12.67	8.08m	23.5	117.9m			0.62	
paidcontent	hbcp	+0.1374%	14.58 usd	14.81	+0.0200	5,430	14.81	14.50	14.56	16.19	12.67	8,083,896						
pc-quote	hbcp	0.14%	14.58	14.81	0.02	5,430	14.81	14.5	14.56	16.19	12.67	8,021,982	24.26667	116,961,000				
personal-wealth-biz	hbcp	+0.14%	14.58	14.72		5,430	14.81	14.50	14.56	16.19	12.67		23.37			0.00	0.623	
predictwallstreet	hbcp	+0.14%	14.58		+0.02	5,430												
raymond-james	hbcp	0.14	14.58	14.81	0.02	5,430	14.81	14.50	14.58	16.19	12.67		23.90				0.61	
renewable-energy-world	hbcp	+0.1374%	14.58 usd	14.81	+0.0200	5,430	14.81	14.50	14.56	16.19	12.67	8,083,896						
screamingmedia	hbcp																	
scroli	hbcp	%	hbcp			0												
simple-stock-quotes	hbcp	+0.14%	last trade: 14.58		change: 0.020								p/e ratio: 23.37					
smartmoney	hbcp	(0.14%)	14.58	$14.81	0.02	5,430	$14.81	$14.50	$14.56	$16.19	$12.67			117,700	0.00%	$0.00		
stocknod	hbcp	+0.1374%	14.58 usd	14.81	+0.0200	5,430	14.81	14.50	14.56	16.19	12.67	8,083,896						
stockpickr	hbcp	0.14%	$14.58 0.02 | 0.14%	14.81	0.02	5.43k	14.81	14.50	14.56	16.19	12.67							
stocksmart	hbcp	%	$14.85	14.17		600	15.08	14.85										
stocktwits	hbcp	0.96%	14.70		+0.14													
streetinsider-com	hbcp	0.14%	14.58	$14.81	+0.02	5,430	$14.81	$14.50	$14.56	$16.19	$12.63		23.52				$0.62	
thecramerreport	hbcp		14.56	14.51	+0.10	35832	14.56											
thestree	hbcp	0.14%	$14.58	14.81	0.02	5430	14.81	14.5	14.56	-16.19	12.67	8083896.0		1.16893136e8				
tickerspy	hbcp	0.14%	$14.58	14.81	+0.02	5,430	14.81	14.50	14.56	16.19	12.67		24.3	117.7m	0.00%	$0.00		
tmx-quotemedia	hbcp	0.14%	14.580	14.810	0.020	5,430	14.810	14.500	14.560	16.190	12.670	8,083,896	24.30	117,863,204			0.60	
updown	hbcp	0.14%	$14.58	$14.81	$0.02	5,430	$14.81	$14.50	$14.56	$16.19	$12.67		23.20	$118m				
wallstreetsurvivor	hbcp	0.14%	14.58	14.81	0.02	5,430	14.81	14.50		16.19	12.67		24.30	$118m			0.62	
yahoo-finance	hbcp	0.14%	14.58	14.72	0.02	5,430	14.81	14.50	14.56	16.19	12.67		23.40	117.85m			0.62	
ycharts-com	hbcp	+0.96%	14.70		+0.14					16.19	12.67		23.71	118.92m	0.00%		0.62	
zacks	hbcp	(0.14%)	14.58		0.02	vol.  5,430	14.81	14.50		16.19	12.67		24.27	117.70 m	0.00	0.00	.6	
advfn	cmcsa	-0.62	24.02	24.04	-0.15	17571788	24.34	23.87										
barchart	cmcsa	-0.62%	24.02	24.04	-0.15	15,146,151	24.34	23.87	24.17	27.04	16.45		18.27	$66.44 b	1.82%	$0.45	+1.32	
barrons	cmcsa	0.58%	24.03	24.04	-0.14	16.092m	24.34	23.87				2.82 billion		$67.88 billion	1.87%	$0.11		
bloomberg	cmcsa	-0.621%	24.020	24.040	-0.150	17,571,788	24.340	23.870		27.16	16.76	2,084.368mil	17.662	65,983.570mil	1.723	0.112 regular cash	1.360	
boston-com	cmcsa	-0.6206%	24.02 usd	24.04	-0.1500	17,538,036	24.34	23.87	24.17	27.16	16.76	2,084,367,723						
bostonmerchant	cmcsa	-0.6206%	24.02 usd	24.04	-0.1500	17,538,036	24.34	23.87	24.17	27.16	16.76	2,084,367,723						
business-insider	cmcsa	-0.6206%	24.02 usd	24.04	-0.1500	17,538,036	24.34	23.87	24.17	27.16	16.76	2,084,367,723						
chron	cmcsa	-0.6206%	24.02 usd	24.04	-0.1500	17,538,036	24.34	23.87	24.17	27.16	16.76	2,084,367,723						
cio-com	cmcsa	-0.62%	24.02 usd	24.04	-0.1500	17,538,036	24.34	23.87	24.17	27.16	16.76	2,084,367,723	18.20	50b	1.8	0.45		
cnn-money	cmcsa	-0.62%	24.02	24.04	-0.15	17,585,365	24.34	23.87	24.17				18.2	$50.1b	1.87%			
easystockalterts	cmcsa	-0.62%	24.02	24.04	-0.15	17492343	24.34	23.87	24.17	27.16	16.76		18.20				1.32	
eresearch-fidelity-com	cmcsa	-0.62%	24.0200	24.0400	-0.1500	+23.57%	24.3400	23.8700	24.1700	27.1600	16.7600	2,084,368,000	1.15	$50.38b	$0.112500	10/26/11		
finance-abc7-com	cmcsa	-0.6206%	24.02 usd	24.04	-0.1500	17,537,936	24.34	23.87	24.17	27.16	16.76	2,084,367,723						
finance-abc7chicago-com	cmcsa	-0.6206%	24.02 usd	24.04	-0.1500	17,537,936	24.34	23.87	24.17	27.16	16.76	2,084,367,723						
financial-content	cmcsa	-0.6206%	24.02 usd	24.04	-0.1500	17,537,936	24.34	23.87	24.17	27.16	16.76	2,084,367,723						
finapps-forbes-com	cmcsa	-0.6%	$24.02	24.04	-0.15	17,571,788	24.34	23.87	24.17	27.16	16.76	2.08 bil	18.2	50 bil	1.9	0.45	1.32	
finviz	cmcsa	-0.62%	24.02			17,520,596			24.17	-11.15%	46.01%	2.77b	18.31	66.86b		0.45	1.32	
fool	cmcsa	-0.62%	$24.02	$24.04	-0.15	17,526,095	$24.34	$23.87	$24.17	$27.16	$16.76		18.70	$66.44b	2.40%	0.45		
foxbusiness	cmcsa		$24.02		-0.15	17,795,508			$24.17									
google-finance	cmcsa	(-0.62%)	24.02	24.04	-0.15	17.57m	24.34	23.87		27.16	16.76	2.76b	18.18	66.23b	1.87	0.11	1.32	
howthemarketworks	cmcsa	-0.621%	24.02	24.04	-0.15	17,512,615	24.34	23.87	24.17									
hpcwire	cmcsa	-0.6206%	24.02 usd	24.04	-0.1500	17,538,036	24.34	23.87	24.17	27.16	16.76	2,084,367,723						
insidestocks	cmcsa	-0.62%	24.02	24.04	-0.15	12808569	24.34	23.87					price earnings ratio: 17.41					
investopedia	cmcsa	-0.62 %	$24.02	24.04	-0.15				24.17									
investorguide	cmcsa	-0.62%	24.02	24.09	-0.15		24.34	23.87		27.16	16.76		18.31	66.444b			1.32	
marketintellisearch	cmcsa	-0.66 %	$24.01	$24.09	-0.16	17265.60k	$24.34	$23.87	$24.17			2766.20m	18.31	66.86b	1.86 %		1.32	
marketwatch	cmcsa	-0.62%	$24.08	open: 24.04	-0.15	456,303	$24.34	$23.87	$24.17	$27.16	$16.76		18.16	$67.88b	1.87%	0.11	1.32	
minyanville	cmcsa	-0.6206%	24.02 usd	24.04	-0.1500	17,537,836	24.34	23.87	24.17	27.16	16.76	2,084,367,723						
msn-money	cmcsa	-0.62%	24.02	24.04	-0.15	17.57 mil	24.34	23.87	24.17	27.16	16.76	2.77 bil	18.20	66.44 bil	1.86%	0.45	1.32	
nasdaq-com	cmcsa	0.62%	$ 24.02	$ 24.09	0.15	17,758,788	$ 24.34	$ 23.87	$ 24.17	$ 27.16	$ 16.76	2,084,368,000	18.2	$ 50,066,519,360	1.86 %	$0.450000	$ 1.32	
optimum	cmcsa	-0.62%	24.02 ( 4:00 pm edt)	24.04	-0.15	17,492,343	24.34	23.87	24.17	27.16	16.76	2.08b	18.2	50.1b	1.87	0.45	1.32	
paidcontent	cmcsa	-0.6206%	24.02 usd	24.04	-0.1500	17,537,936	24.34	23.87	24.17	27.16	16.76	2,084,367,723						
pc-quote	cmcsa	-0.62%	24.02	24.04	-0.15	17,843,145	24.34	23.87	24.17	27.16	16.76	2,097,384,513	18.31061	50,379,176,000		0.1125		
personal-wealth-biz	cmcsa	-0.62%	24.02	24.09	-0.15	17,790,008	24.34	23.87	24.17	27.16	16.76		18.31		1.72	0.416	1.32	
predictwallstreet	cmcsa	-0.17%	24.13		-0.04	13,253,610												
raymond-james	cmcsa	-0.62	24.02	24.04	-0.15	18,679,708	24.34	23.87	24.02	27.16	16.76		18.20				1.32	
renewable-energy-world	cmcsa	-0.6206%	24.02 usd	24.04	-0.1500	17,538,036	24.34	23.87	24.17	27.16	16.76	2,084,367,723						
screamingmedia	cmcsa																	
scroli	cmcsa	-0.62%	cmcsa 24.02	24.04	-0.15	14,737,081	24.34	23.87	24.17	27.16	16.76		18.18				1.32	
simple-stock-quotes	cmcsa	-0.62%	last trade: 24.02		change: -0.150								p/e ratio: 18.31					
smartmoney	cmcsa	(-0.62%)	24.02	$24.04	-0.15	17,571,788	$24.34	$23.87	$24.17	$27.16	$16.76			50,379,200	1.86%	$0.11		
stocknod	cmcsa	-0.6206%	24.02 usd	24.04	-0.1500	17,538,036	24.34	23.87	24.17	27.16	16.76	2,084,367,723						
stockpickr	cmcsa	-0.62%	$24.02 -0.15 | -0.62%	24.12	-0.15	17.53m	24.34	23.87	24.17	27.16	16.76							
stocksmart	cmcsa	%	$24.45	22.03		2,192,917	25.17	24.385										
stocktwits	cmcsa	-0.58%	24.03		-0.14													
streetinsider-com	cmcsa	0.62%	24.02	$24.04	-0.15	17,492,343	$24.34	$23.87	$24.17	$27.16	$16.76		18.20				$1.32	
thecramerreport	cmcsa		24.17	24.59	-0.49	21052108	24.60	24.13										
thestree	cmcsa	-0.62%	$24.02	24.12	-0.15	17526095	24.34	23.87	24.17	-27.16	16.76	2.766194956e9		5.1400508049e10				
tickerspy	cmcsa	-0.62%	$24.02	24.04	-0.15	17,529,595	24.34	23.87	24.17	27.16	16.76		18.3	66.8b	1.86%	$0.11		
tmx-quotemedia	cmcsa	-0.62%	24.020	24.040	-0.150	17,795,508	24.340	23.870	24.170	27.160	16.760	2,766,194,956	18.30	66,444,002,843	1.862	0.113 usd	1.32	
updown	cmcsa	-0.62%	$24.02	$24.04	-$0.15	17,394,289	$24.34	$23.87	$24.17	$27.16	$16.76	2766.19b	18.19	$66.85b			1.33	
wallstreetsurvivor	cmcsa	-0.62%	24.02	24.04	-0.15	17,512,615	24.34	23.87		27.16	16.76		18.30	$50b	1.90%	0.38 -	1.29	
yahoo-finance	cmcsa	0.62%	24.02	24.09	0.15	17,753,288	24.34	23.87	24.17	27.16	16.76		18.20	66.44b	1.80%	0.45	1.32	
ycharts-com	cmcsa	-0.58%	24.03		-0.14					27.16	16.76		18.20	66.47b	1.81%		1.32	
zacks	cmcsa	(-0.62%)	24.02		-0.15	vol.  17,567,165	24.34	23.87		27.16	16.76		17.9	66.86 b	1.86	0.45	1.35	
advfn	safm	4.71	46.22	43.88	2.08	465575	46.57	43.65										
barchart	safm	+4.71%	46.22	43.80	+2.08	458,666	46.57	43.65	44.14	49.47	37.88		20.41	$1.02 b	1.51%	$0.68	+1.37	
barrons	safm	4.69%	46.21	43.88	+2.07	446,935	46.57	43.65				21.63 million		$994.04 million	1.47%	$0.17		
bloomberg	safm	4.712%	46.220	43.880	2.080	465,575	46.570	43.650		49.47	38.17	22.139mil	29.819	1,023.276mil	1.428	0.170 regular cash	1.550	
boston-com	safm	+4.712%	46.22 usd	43.88	+2.080	465,475	46.57	43.65	44.14	49.47	38.17	22,139,240						
bostonmerchant	safm	+4.712%	46.22 usd	43.88	+2.080	465,475	46.57	43.65	44.14	49.47	38.17	22,139,240						
business-insider	safm	+4.712%	46.22 usd	43.88	+2.080	465,475	46.57	43.65	44.14	49.47	38.17	22,139,240						
chron	safm	+4.712%	46.22 usd	43.88	+2.080	470,575	46.57	43.65	44.14	49.47	38.17	22,139,240						
cio-com	safm	+4.71%	46.22 usd	43.88	+2.080	470,575	46.57	43.65	44.14	49.47	38.17	22,139,240	33.01	1b	1.5	0.68		
cnn-money	safm	+4.71%today&rsquo;s change	46.22data as of 4:00pm et	43.85	+2.08	464,784	46.57	43.65	44.14				33.0	$1.0b	1.47%			
easystockalterts	safm	4.74%	46.22	43.88	+2.08	470475	46.57	43.65	44.14	49.48	38.17		33.01				1.40	
eresearch-fidelity-com	safm	4.71%	46.2200	43.8800	2.0800	-7.98%	46.5700	43.6500	44.1400	49.4700	38.1700	22,139,000	24.94	$977.22m	$0.170000	05/24/11		
finance-abc7-com	safm	+4.712%	46.22 usd	43.88	+2.080	465,475	46.57	43.65	44.14	49.47	38.17	22,139,240						
finance-abc7chicago-com	safm	+4.712%	46.22 usd	43.88	+2.080	465,475	46.57	43.65	44.14	49.47	38.17	22,139,240						
financial-content	safm	+4.712%	46.22 usd	43.88	+2.080	465,475	46.57	43.65	44.14	49.47	38.17	22,139,240						
finapps-forbes-com	safm	4.7%	$46.22	43.88	2.08	465,575	46.57	43.65	44.14	49.47	38.17	22 mil	33.7	1 bil	1.5	0.68	1.37	
finviz	safm	4.71%	46.22			465,575			44.14	-6.57%	22.01%	22.14m	32.46	977.26m		0.68	1.36	
fool	safm	+4.71%	$46.22	$43.88	2.08	465,575	$46.57	$43.65	$44.14	$49.47	$38.17		32.10	$1.02b	1.30%	0.68		
foxbusiness	safm		$46.22		+2.08	470,575			$44.14									
google-finance	safm	(4.71%)	46.22	43.88	+2.08	465,575.00	46.57	43.65		49.47	38.17	22.14m	33.92	1.02b	1.47	0.17	1.36	
howthemarketworks	safm	4.712%	46.22	43.88	2.08	465,475	46.57	43.65	44.14									
hpcwire	safm	+4.712%	46.22 usd	43.88	+2.080	465,475	46.57	43.65	44.14	49.47	38.17	22,139,240						
insidestocks	safm	+4.71%	46.22	43.80	+2.08	470575	46.57	43.65					price earnings ratio: 21.01					
investopedia	safm	+4.71 %	$46.22	43.88	+2.08				44.14									
investorguide	safm	+4.71%	46.22	43.88	+2.08		46.57	43.65		49.47	38.17		30.74	1.023b			1.436	
marketintellisearch	safm	4.71 %	$46.22	$43.88	2.08	461.80k	$46.57	$43.65	$44.14			22.14m	32.46	0.98b	1.54 %		1.36	
marketwatch	safm	+4.71%	$45.79	open: 43.88	+2.08	7,891	$46.57	$43.65	$44.14	$49.47	$38.17		32.02	$994.04m	1.47%	0.17	1.44	
minyanville	safm	+4.712%	46.22 usd	43.88	+2.080	465,475	46.57	43.65	44.14	49.47	38.17	22,139,240						
msn-money	safm	+4.71%	46.22	43.88	+2.08	465,575	46.57	43.65	44.14	49.47	38.17	22.14 mil	32.32	1.02 bil	1.54%	0.68	1.36	
nasdaq-com	safm	4.71%	$ 46.22	$ 43.88	2.08	465,575	$ 46.57	$ 43.65	$ 44.14	$ 49.47	$ 38.17	22,139,000	33.74	$ 1,023,264,580	1.54 %	$0.680000	$ 1.37	
optimum	safm	+4.71%	46.22 ( 4:00 pm edt)	43.88	+2.08	465,475	46.57	43.65	44.14	49.47	38.17	22.14m	33.0	1.0b	1.47	0.68	1.40	
paidcontent	safm	+4.712%	46.22 usd	43.88	+2.080	465,475	46.57	43.65	44.14	49.47	38.17	22,139,240						
pc-quote	safm	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	safm	+4.71%	46.22	43.88		470,575	46.57	43.65	44.14	49.47	38.17		30.74		1.50	0.66	1.436	
predictwallstreet	safm	+4.71%	46.21		+2.08	465,575												
raymond-james	safm	4.71	46.22	43.88	2.08	465,575	46.57	43.65	46.22	49.47	38.17		33.49				1.38	
renewable-energy-world	safm	+4.712%	46.22 usd	43.88	+2.080	465,475	46.57	43.65	44.14	49.47	38.17	22,139,240						
screamingmedia	safm																	
scroli	safm	%	safm			0												
simple-stock-quotes	safm	+4.71%	last trade: 46.22		change: 2.080								p/e ratio: 30.74					
smartmoney	safm	(4.71%)	46.22	$43.88	2.08	465,575	$46.57	$43.65	$44.14	$49.47	$38.17			977,200	1.54%	$0.17		
stocknod	safm	+4.712%	46.22 usd	43.88	+2.080	465,475	46.57	43.65	44.14	49.47	38.17	22,139,240						
stockpickr	safm	4.71%	$46.22 2.08 | 4.71%	43.88	2.08	465.58k	46.57	43.65	44.14	49.47	38.17							
stocksmart	safm	%	$43.6	40.07		81,290	44	43.325										
stocktwits	safm	4.67%	46.20		+2.06													
streetinsider-com	safm	4.71%	46.22	$43.88	+2.08	465,475	$46.57	$43.65	$44.14	$49.48	$38.17		33.01				$1.40	
thecramerreport	safm		44.14	44.98	-0.76	298765	44.98	44.00										
thestree	safm	4.71%	$46.22	43.88	2.08	465575	46.57	43.65	44.14	-49.47	38.17	2.213924e7		9.94051876e8				
tickerspy	safm	4.71%	$46.22	43.88	+2.08	465,575	46.57	43.65	44.14	49.47	38.17		30.9	977.2m	1.54%	$0.17		
tmx-quotemedia	safm	4.71%	46.220	43.880	2.080	470,575	46.570	43.650	44.140	49.470	38.170	22,139,240	31.50	1,023,275,673	1.541	0.170 usd	1.40	
updown	safm	4.71%	$46.22	$43.88	$2.08	464,635	$46.57	$43.65	$44.14	$49.47	$38.17	22.13b	28.01	$977m			1.58	
wallstreetsurvivor	safm	4.71%	46.22	43.88	2.08	465,475	46.57	43.65		49.47	38.17		31.50	$977m	1.50%	0.62 -	6.07	
yahoo-finance	safm	4.71%	46.22	43.88	2.08	465,575	46.57	43.65	44.14	49.47	38.17		32.19	1.02b	1.50%	0.68	1.44	
ycharts-com	safm	+4.67%	46.20		+2.06					49.47	38.17		32.08	1.02b	1.43%		1.44	
zacks	safm	(4.71%)	46.22		2.08	vol.  465,575	46.57	43.65		49.47	38.17		20.06	977.22 m	1.54	0.68	2.2	
advfn	ep	-0.77	20.55	20.37	-0.16	6023648	20.775	20.1402										
barchart	ep	-0.77%	20.55	20.37	-0.16	6,023,648	20.78	20.14	20.71	21.53	10.94		22.26	$14.48 b	0.19%	$0.04	+0.57	
barrons	ep	0.77%	20.55	20.37	-0.16	5.923m	20.775	20.14				762.00 million		$16.09 billion	0.19%	$0.01		
bloomberg	ep	-0.773%	20.550	20.370	-0.160	6,023,648	20.775	20.140		21.54	10.97	768.967mil	30.221	15,802.270mil	0.195	0.010 regular cash	0.680	
boston-com	ep	-0.7726%	20.55 usd	20.37	-0.1600	6,023,648	20.77	20.14	20.71	21.18	10.97	768,967,144						
bostonmerchant	ep	-0.7726%	20.55 usd	20.37	-0.1600	6,023,648	20.77	20.14	20.71	21.18	10.97	768,967,144						
business-insider	ep	-0.7726%	20.55 usd	20.37	-0.1600	6,023,648	20.77	20.14	20.71	21.18	10.97	768,967,144						
chron	ep	-0.7726%	20.55 usd	20.37	-0.1600	6,023,648	20.77	20.14	20.71	21.18	10.97	768,967,144						
cio-com	ep	-0.77%	20.55 usd	20.37	-0.1600	6,023,648	20.77	20.14	20.71	21.18	10.97	768,967,144	35.43	16b	0.2	0.04		
cnn-money	ep	-0.77%	20.55	20.37	-0.16	6,023,648	20.78	20.14	20.71				35.4	$15.8b	0.19%			
easystockalterts	ep	-0.79%	20.55	20.37	-0.16	6023648	20.78	20.14	20.71	21.54	10.97		35.43				0.58	
eresearch-fidelity-com	ep	-0.77%	20.5500	20.3700	-0.1600	+64.89%	20.7750	20.1402	20.7100	21.5400	10.9700	768,967,000	2.15	$15.93b	$0.010000	10/03/11		
finance-abc7-com	ep	-0.7726%	20.55 usd	20.37	-0.1600	6,023,648	20.77	20.14	20.71	21.18	10.97	768,967,144						
finance-abc7chicago-com	ep	-0.7726%	20.55 usd	20.37	-0.1600	6,023,648	20.77	20.14	20.71	21.18	10.97	768,967,144						
financial-content	ep	-0.7726%	20.55 usd	20.37	-0.1600	6,023,648	20.77	20.14	20.71	21.18	10.97	768,967,144						
finapps-forbes-com	ep	-0.8%	$20.55	20.37	-0.16	6,023,648	20.77	20.14	20.71	21.54	10.97	769 mil	36.0	16 bil	0.2	0.04	0.57	
finviz	ep	-0.77%	20.55			6,023,648			20.71	-4.55%	87.83%	768.97m	36.05	15.80b		0.04	0.57	
fool	ep	-0.77%	$20.55	$20.37	-0.16	6,023,648	$20.77	$20.14	$20.71	$21.54	$10.97		36.10	$15.80b	0.40%	0.04		
foxbusiness	ep		$20.55		-0.16	6,023,648			$20.71									
google-finance	ep	(-0.77%)	20.55	20.37	-0.16	6.02m	20.77	20.14		21.54	10.97	768.97m	36.26	15.80b	0.19	0.01	0.57	
howthemarketworks	ep	-0.773%	20.55	20.37	-0.16	5,922,687	20.775	20.1402	20.71									
hpcwire	ep	-0.7726%	20.55 usd	20.37	-0.1600	6,023,648	20.77	20.14	20.71	21.18	10.97	768,967,144						
insidestocks	ep	-0.77%	20.55	20.37	-0.16	6023012	20.78	20.14					price earnings ratio: 21.86					
investorguide	ep	-0.77%	20.55	20.37	-0.16		20.775	20.1402		21.54	10.97		36.85	15.802b			0.562	
marketintellisearch	ep	-0.77 %	$20.55	$20.37	-0.16	6383.70k	$20.77	$20.14	$20.71			768.97m	36.33	15.93b	0.19 %		0.57	
marketwatch	ep	-0.77%	$20.55	open: 20.37	-0.16	128,206	$20.78	$20.14	$20.71	$21.54	$10.97		39.07	$16.09b	0.19%	0.01	0.53	
minyanville	ep	-0.7726%	20.55 usd	20.37	-0.1600	6,023,648	20.77	20.14	20.71	21.18	10.97	768,967,144						
msn-money	ep	-0.77%	20.55	20.37	-0.16	6.02 mil	20.78	20.14	20.71	21.54	10.97	768.97 mil	36.05	15.80 bil	0.19%	0.04	0.57	
nasdaq-com	ep	0.77%	$ 20.55		0.16	6,023,648	$ 20.775	$ 20.1402	$ 20.71	$ 21.54	$ 10.97	768,967,000	36.05	$ 15,802,271,850	0.19 %	$0.040000	$ 0.57	
optimum	ep	-0.77%	20.55 ( 4:15 pm edt)	20.37	-0.16	6,023,648	20.77	20.14	20.71	21.54	10.97	768.97m	35.4	15.8b	0.19	0.04	0.58	
paidcontent	ep	-0.7726%	20.55 usd	20.37	-0.1600	6,023,648	20.77	20.14	20.71	21.18	10.97	768,967,144						
pc-quote	ep	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ep	-0.77%	20.55	20.37	-0.16	6,023,648	20.775	20.1402	20.71	21.54	10.97		36.85		0.19	0.04	0.562	
predictwallstreet	ep	-0.77%	20.55		-0.16	6,023,648												
raymond-james	ep	-0.77	20.55	20.37	-0.16	6,023,648	20.78	20.14	20.55	21.54	10.97		35.43				0.58	
renewable-energy-world	ep	-0.7726%	20.55 usd	20.37	-0.1600	6,023,648	20.77	20.14	20.71	21.18	10.97	768,967,144						
screamingmedia	ep																	
scroli	ep	-0.77%	ep 20.55	20.37	-0.16	4,659,903	20.77	20.14	20.71	21.54	10.97		36.26				0.57	
simple-stock-quotes	ep	-0.77%	last trade: 20.55		change: -0.160								p/e ratio: 36.85					
smartmoney	ep	(-0.77%)	20.55	$20.37	-0.16	6,023,648	$20.78	$20.14	$20.71	$21.54	$10.97			15,925,300	0.19%	$0.01		
stocknod	ep	-0.7726%	20.55 usd	20.37	-0.1600	6,023,648	20.77	20.14	20.71	21.18	10.97	768,967,144						
stockpickr	ep	-0.77%	$20.55 -0.16 | -0.77%	20.37	-0.16	6.02m	20.78	20.14	20.71	21.54	10.97							
stocksmart	ep	%	$20.65	13.7		1,009,434	21.28	20.58										
stocktwits	ep	-0.77%	20.55		-0.16													
streetinsider-com	ep	0.77%	20.55	$20.37	-0.16	6,023,648	$20.78	$20.14	$20.71	$21.54	$10.97		35.43				$0.58	
thecramerreport	ep		20.71	20.87	-0.21	6590294	21.18	20.66										
thestree	ep	-0.77%	$20.55	20.37	-0.16	6023648	20.78	20.14	20.71	-21.54	10.97	7.68967144e8		1.6086792652e10				
tickerspy	ep	-0.77%	$20.55	20.37	-0.16	6,023,648	20.77	20.14	20.71	21.54	10.97		36.3	15.8b	0.19%	$0.01		
tmx-quotemedia	ep	-0.77%	20.550	20.370	-0.160	6,023,648	20.775	20.140	20.710	21.540	10.970	768,967,144	35.70	15,802,274,809	0.195	0.010 usd	0.58	
updown	ep	-0.77%	$20.55	$20.37	-$0.16	5,887,308	$20.78	$20.14	$20.71	$21.54	$10.97	768.96b	36.01	$15.92b			0.58	
wallstreetsurvivor	ep	-0.77%	20.55	20.37	-0.16	5,922,687	20.78	20.14		21.54	10.97		35.70	$16b	0.20%	0.04 -	1.00	
yahoo-finance	ep	0.77%	20.55	20.37	0.16	6,023,648	20.78	20.14	20.71	21.54	10.97		36.57	15.80b	0.20%	0.04	0.56	
ycharts-com	ep	-0.77%	20.55		-0.16					21.54	10.97		36.05	14.48b	0.20%		0.57	
zacks	ep	(-0.77%)	20.55		-0.16	vol.  6,023,648	20.78	20.14		21.54	10.97		22.03	15.93 b	0.19	0.04	.94	
advfn	sumr	1.29	8.61	8.4	0.11	59347	8.61	8.4										
barchart	sumr	+1.29%	8.61	8.44	+0.11	67,127	8.61	8.40	8.50	9.48	6.26		17.81	$136.55 m			+0.36	
barrons	sumr	1.29%	8.61	8.40	+0.11	59,347	8.61	8.40				16.41 million		$146.27 million	sumr has not issued dividends in more than 1 year.			
bloomberg	sumr	1.294%	8.610	8.400	0.110	59,347	8.610	8.400		9.48	6.26	17.475mil	20.500	150.462mil			0.420	
boston-com	sumr	+1.294%	8.610 usd	8.400	+0.1100	59,347	8.610	8.400	8.500	9.480	6.260	17,475,237						
bostonmerchant	sumr	+1.294%	8.610 usd	8.400	+0.1100	59,347	8.610	8.400	8.500	9.480	6.260	17,475,237						
business-insider	sumr	+1.294%	8.610 usd	8.400	+0.1100	59,347	8.610	8.400	8.500	9.480	6.260	17,475,237						
chron	sumr	+1.294%	8.610 usd	8.400	+0.1100	59,347	8.610	8.400	8.500	9.480	6.260	17,475,237						
cio-com	sumr	+1.29%	8.610 usd	8.400	+0.1100	59,347	8.610	8.400	8.500	9.480	6.260	17,475,237	23.92	150m				
cnn-money	sumr	+1.29%today&rsquo;s change	8.61data as of 4:00pm et	8.40	+0.11	53,772	8.61	8.40	8.50				23.9	$150.5m				
easystockalterts	sumr	1.31%	8.61	8.40	+0.11	59347	8.61	8.40	8.50	9.48	6.26		23.92				0.36	
eresearch-fidelity-com	sumr	1.29%	8.6100	8.4000	0.1100	+11.55%	8.6100	8.4000	8.5000	9.4800	6.2600	17,475,000	10.79	$148.54m				
finance-abc7-com	sumr	+1.294%	8.610 usd	8.400	+0.1100	59,347	8.610	8.400	8.500	9.480	6.260	17,475,237						
finance-abc7chicago-com	sumr	+1.294%	8.610 usd	8.400	+0.1100	59,347	8.610	8.400	8.500	9.480	6.260	17,475,237						
financial-content	sumr	+1.294%	8.610 usd	8.400	+0.1100	59,347	8.610	8.400	8.500	9.480	6.260	17,475,237						
finapps-forbes-com	sumr	1.3%	$8.61	8.40	0.11	59,347	8.61	8.40	8.50	9.48	6.26	17 mil	23.9	150 mil	0.0	0.00	0.36	
finviz	sumr	1.29%	8.61			59,347			8.50	-9.18%	37.54%	17.48m	23.61	148.58m			0.36	
fool	sumr	+1.29%	$8.61	$8.40	0.11	53,772	$8.61	$8.40	$8.50	$9.48	$6.26		23.30	$150.46m				
foxbusiness	sumr		$8.61		+0.11	59,347			$8.50									
google-finance	sumr	(1.29%)	8.61	8.40	+0.11	59,347.00	8.61	8.40		9.48	6.26	17.48m	23.83	150.46m			0.36	
howthemarketworks	sumr	1.294%	8.61	8.4	0.11	59,247	8.61	8.4	8.5									
hpcwire	sumr	+1.294%	8.610 usd	8.400	+0.1100	59,347	8.610	8.400	8.500	9.480	6.260	17,475,237						
insidestocks	sumr	+1.29%	8.61	8.44	+0.11	59347	8.61	8.40					price earnings ratio: 18.32					
investopedia	sumr	+1.29 %	$8.61	8.40	+0.11				8.50									
investorguide	sumr	+1.29%	8.61	8.53	+0.11		8.61	8.40		9.48	6.26		23.61	150.5m			0.36	
marketintellisearch	sumr	1.29 %	$8.61	$8.53	0.11	41.60k	$8.61	$8.40	$8.50			17.48m	23.61	0.15b	0.0 %		0.36	
marketwatch	sumr	+1.29%	$8.60	open: 8.40	+0.11	5,575	$8.61	$8.40	$8.50	$9.48	$6.26		24.14	$146.27m			0.36	
minyanville	sumr	+1.294%	8.610 usd	8.400	+0.1100	59,347	8.610	8.400	8.500	9.480	6.260	17,475,237						
msn-money	sumr	+1.29%	8.61	8.40	+0.11	59,347	8.61	8.40	8.50	9.48	6.26	17.48 mil	24.60	150.46 mil			0.36	
nasdaq-com	sumr	1.29%	$ 8.61	$ 8.40	0.11	59,347	$ 8.61	$ 8.40	$ 8.50	$ 9.48	$ 6.26	17,475,000	23.92	$ 150,459,750			$ 0.36	
optimum	sumr	+1.29%	8.61 ( 4:00 pm edt)	8.40	+0.11	59,247	8.61	8.40	8.50	9.48	6.26	17.48m	23.9	150.5m			0.36	
paidcontent	sumr	+1.294%	8.610 usd	8.400	+0.1100	59,347	8.610	8.400	8.500	9.480	6.260	17,475,237						
pc-quote	sumr	1.29%	8.61	8.4	0.11	59,347	8.61	8.4	8.5	9.48	6.26	17,251,742	24.28571	148,538,000				
personal-wealth-biz	sumr	+1.29%	8.61	8.53		59,347	8.61	8.40	8.50	9.48	6.26		23.61			0.00	0.36	
predictwallstreet	sumr	+1.29%	8.60		+0.11	59,347												
raymond-james	sumr	1.29	8.61	8.40	0.11	59,347	8.61	8.40	8.61	9.48	6.26		22.08				0.39	
renewable-energy-world	sumr	+1.294%	8.610 usd	8.400	+0.1100	59,347	8.610	8.400	8.500	9.480	6.260	17,475,237						
screamingmedia	sumr																	
scroli	sumr	%	sumr			0												
simple-stock-quotes	sumr	+1.29%	last trade: 8.61		change: 0.110								p/e ratio: 23.61					
smartmoney	sumr	(1.29%)	8.61	$8.40	0.11	59,347	$8.61	$8.40	$8.50	$9.48	$6.26			148,500	0.00%	$0.00		
stocknod	sumr	+1.294%	8.610 usd	8.400	+0.1100	59,347	8.610	8.400	8.500	9.480	6.260	17,475,237						
stockpickr	sumr	1.29%	$8.61 0.11 | 1.29%	8.40	0.11	59.35k	8.61	8.40	8.50	9.48	6.26							
stocksmart	sumr	%	$8.1	7.72		6,766	8.24	7.9										
stocktwits	sumr	0.47%	8.54		+0.04													
streetinsider-com	sumr	1.29%	8.61	$8.40	+0.11	59,247	$8.61	$8.40	$8.50	$9.48	$6.26		23.92				$0.36	
thecramerreport	sumr		8.50	8.35	+0.13	47451	8.61	8.275										
thestree	sumr	1.29%	$8.61	8.4	0.11	59347	8.61	8.4	8.5	-9.48	6.26	1.7475237e7		1.46267734e8				
tickerspy	sumr	1.29%	$8.61	8.40	+0.11	59,347	8.61	8.40	8.50	9.48	6.26		24.3	147.6m	0.00%	$0.00		
tmx-quotemedia	sumr	1.29%	8.610	8.400	0.110	59,347	8.610	8.400	8.500	9.480	6.260	17,475,237	23.60	150,461,791			0.36	
updown	sumr	1.29%	$8.61	$8.40	$0.11	53,772	$8.61	$8.40	$8.50	$9.48	$6.26	17.47b	22.08	$149m			0.39	
wallstreetsurvivor	sumr	1.29%	8.61	8.40	0.11	59,247	8.61	8.40		9.48	6.26		23.60	$149m			0.40	
yahoo-finance	sumr	1.29%	8.61	8.53	0.11	59,347	8.61	8.40	8.50	9.48	6.26		23.92	150.46m			0.36	
ycharts-com	sumr	+0.47%	8.54		+0.04					9.48	6.26		23.72	135.44m	0.00%		0.36	
zacks	sumr	(1.29%)	8.61		0.11	vol.  59,347	8.61	8.40		9.48	6.26		18.08	148.54 m	0.00	0.00	.47	
advfn	aray	-1.29	6.9	6.97	-0.09	792238	7.07	6.84										
barchart	aray	-1.29%	6.90	6.97	-0.09	792,238	7.07	6.84	6.99	11.16	5.85		89.38	$414.55 m			+0.05	
barrons	aray	1.29%	6.90	6.97	-0.09	792,238	7.07	6.84				60.19 million		$496.32 million	aray has not issued dividends in more than 1 year.			
bloomberg	aray	-1.288%	6.900	6.970	-0.090	792,238	7.070	6.840		11.16	5.85	69.415mil	138.000	478.964mil			0.050	
boston-com	aray	-1.288%	6.900 usd	6.970	-0.0900	792,238	7.070	6.840	6.990	11.16	5.850	60,155,187						
bostonmerchant	aray	-1.288%	6.900 usd	6.970	-0.0900	792,238	7.070	6.840	6.990	11.16	5.850	60,155,187						
business-insider	aray	-1.288%	6.900 usd	6.970	-0.0900	792,238	7.070	6.840	6.990	11.16	5.850	60,155,187						
chron	aray	-1.288%	6.900 usd	6.970	-0.0900	792,238	7.070	6.840	6.990	11.16	5.850	60,155,187						
cio-com	aray	-1.29%	6.900 usd	6.970	-0.0900	792,238	7.070	6.840	6.990	11.16	5.850	60,155,187	115.00	415m				
cnn-money	aray	-1.29%	6.90	6.99	-0.09	792,525	7.07	6.84	6.99				115.0	$415.1m				
easystockalterts	aray	-1.29%	6.90	6.97	-0.09	792238	7.07	6.84	6.99	11.16	5.85		115.00				0.06	
eresearch-fidelity-com	aray	-1.29%	6.9000	6.9700	-0.0900	+7.70%	7.0700	6.8400	6.9900	11.1600	5.8500	60,155,000	7.87	$420.48m				
finance-abc7-com	aray	-1.288%	6.900 usd	6.970	-0.0900	792,238	7.070	6.840	6.990	11.16	5.850	60,155,187						
finance-abc7chicago-com	aray	-1.288%	6.900 usd	6.970	-0.0900	792,238	7.070	6.840	6.990	11.16	5.850	60,155,187						
financial-content	aray	-1.288%	6.900 usd	6.970	-0.0900	792,238	7.070	6.840	6.990	11.16	5.850	60,155,187						
finapps-forbes-com	aray	-1.3%	$6.90	6.97	-0.09	792,238	7.07	6.84	6.99	11.16	5.85	69 mil	138.0	479 mil	0.0	0.00	0.05	
finviz	aray	-1.29%	6.90			792,238			6.99	-38.17%	17.95%	60.16m	172.50	415.10m			0.04	
fool	aray	-1.29%	$6.90	$6.97	-0.09	790,371	$7.07	$6.84	$6.99	$11.16	$5.85		119.20	$415.07m				
foxbusiness	aray		$6.90		-0.09	792,238			$6.99									
google-finance	aray	(-1.29%)	6.90	6.97	-0.09	792,238.00	7.07	6.84		11.16	5.85	60.16m	156.07	415.07m			0.04	
howthemarketworks	aray	-1.288%	6.9	6.97	-0.09	792,238	7.07	6.84	6.99									
hpcwire	aray	-1.288%	6.900 usd	6.970	-0.0900	792,238	7.070	6.840	6.990	11.16	5.850	60,155,187						
insidestocks	aray	-1.29%	6.90	6.97	-0.09	792238	7.07	6.84					price earnings ratio: 138.00					
investopedia	aray	-1.29 %	$6.90	6.97	-0.09				6.99									
investorguide	aray	-1.29%	6.90	6.99	-0.09		7.07	6.84		11.16	5.85		122.63	415.1m			0.057	
marketintellisearch	aray	-1.29 %	$6.90	$6.99	-0.09	784.30k	$7.07	$6.84	$6.99			60.16m	174.75	0.42b	0.0 %		0.04	
marketwatch	aray	-1.29%	$6.92	open: 6.97	-0.09	1,592	$7.07	$6.84	$6.99	$11.16	$5.85		124.55	$496.32m			0.06	
minyanville	aray	-1.288%	6.900 usd	6.970	-0.0900	792,238	7.070	6.840	6.990	11.16	5.850	60,155,187						
msn-money	aray	-1.29%	6.90	6.97	-0.09	792,238	7.07	6.84	6.99	11.16	5.85	60.16 mil	115.00	415.07 mil			0.04	
nasdaq-com	aray	1.29%	$ 6.90	$ 6.97	0.09	792,238	$ 7.07	$ 6.84	$ 6.99	$ 11.16	$ 5.85	69,920,000	138	$ 482,448,000			$ 0.05	
optimum	aray	-1.29%	6.90 ( 4:30 pm edt)	6.97	-0.09	792,238	7.07	6.84	6.99	11.16	5.85	60.16m	115.0	415.1m			0.06	
paidcontent	aray	-1.288%	6.900 usd	6.970	-0.0900	792,238	7.070	6.840	6.990	11.16	5.850	60,155,187						
pc-quote	aray	-1.29%	6.9	6.97	-0.09	792,238	7.07	6.84	6.99	11.16	5.85	70,320,420	116.5	485,211,000				
personal-wealth-biz	aray	-1.29%	6.90	6.99	-0.09	792,238	7.07	6.84	6.99	11.16	5.85		122.63			0.00	0.057	
predictwallstreet	aray	-1.29%	6.89		-0.09	792,238												
raymond-james	aray	-1.29	6.90	6.97	-0.09	792,238	7.07	6.84	6.90	11.16	5.85		115.00				0.06	
renewable-energy-world	aray	-1.288%	6.900 usd	6.970	-0.0900	792,238	7.070	6.840	6.990	11.16	5.850	60,155,187						
screamingmedia	aray																	
scroli	aray	%	aray			0												
simple-stock-quotes	aray	-1.29%	last trade: 6.90		change: -0.090								p/e ratio: 122.63					
smartmoney	aray	(-1.29%)	6.90	$6.97	-0.09	792,238	$7.07	$6.84	$6.99	$11.16	$5.85			420,500	0.00%	$0.00		
stocknod	aray	-1.288%	6.900 usd	6.970	-0.0900	792,238	7.070	6.840	6.990	11.16	5.850	60,155,187						
stockpickr	aray	-1.29%	$6.90 -0.09 | -1.29%	6.97	-0.09	792.24k	7.07	6.84	6.99	11.16	5.85							
stocksmart	aray	%	$7.3	6.79		67,193	7.5	7.28										
stocktwits	aray	-1.00%	6.92		-0.07													
streetinsider-com	aray	1.29%	6.90	$6.97	-0.09	792,238	$7.07	$6.84	$6.99	$11.16	$5.85		115.00				$0.06	
thecramerreport	aray		6.99	7.07	-0.16	2863605	7.12	6.70										
thestree	aray	-1.29%	$6.9	6.97	-0.09	792238	7.07	6.84	6.99	-11.16	5.85	6.0155187e7		4.30109587e8				
tickerspy	aray	-1.29%	$6.90	6.97	-0.09	792,238	7.07	6.84	6.99	11.16	5.85		116.5	420.4m	0.00%	$0.00		
tmx-quotemedia	aray	-1.29%	6.900	6.970	-0.090	792,238	7.070	6.840	6.990	11.160	5.850	60,155,187	116.50	415,070,790			0.06	
updown	aray	-1.29%	$6.90	$6.97	-$0.09	790,371	$7.07	$6.84	$6.99	$11.16	$5.85	60.15b	124.33	$420m			0.06	
wallstreetsurvivor	aray	-1.29%	6.90	6.97	-0.09	792,238	7.07	6.84		11.16	5.85		116.50	$420m			0.05	
yahoo-finance	aray	1.29%	6.90	6.99	0.09	792,238	7.07	6.84	6.99	11.16	5.85		121.05	415.07m			0.06	
ycharts-com	aray	-1.00%	6.92		-0.07					11.16	5.85		115.33	415.75m	0.00%		0.06	
zacks	aray	(-1.29%)	6.90		-0.09	vol.  792,238	7.07	6.84		11.16	5.85		87.38	485.21 m	0.00	0.00	.08	
advfn	orcl	-0.28	30.58	30.52	-0.085	38077799	31.19	30.26										
barchart	orcl	-0.29%	30.58	30.52	-0.09	38,207,519	31.19	30.26	30.67	36.44	21.51		14.49	$154.75 b	0.78%	$0.24	+1.67	
barrons	orcl	0.24%	30.59	30.52	-0.075	34.873m	31.19	30.26				5.13 billion		$162.83 billion	0.78%	$0.06		
bloomberg	orcl	0.065%	30.685	30.520	0.020	38,077,799	31.190	30.260		36.50	21.66	5,065.515mil	17.277	154,903.500mil	0.711	0.060 regular cash	1.770	
boston-com	orcl	-0.2772%	30.58 usd	30.52	-0.0850	38,077,799	31.19	30.26	30.66	36.50	21.66	5,065,515,000						
bostonmerchant	orcl	-0.2772%	30.58 usd	30.52	-0.0850	38,077,799	31.19	30.26	30.66	36.50	21.66	5,065,515,000						
business-insider	orcl	-0.2772%	30.58 usd	30.52	-0.0850	38,077,799	31.19	30.26	30.66	36.50	21.66	5,065,515,000						
chron	orcl	-0.2772%	30.58 usd	30.52	-0.0850	38,072,876	31.19	30.26	30.66	36.50	21.66	5,065,515,000						
cio-com	orcl	-0.28%	30.58 usd	30.52	-0.0850	38,072,876	31.19	30.26	30.66	36.50	21.66	5,065,515,000	18.31	155b	0.7	0.24		
cnn-money	orcl	-0.28%	30.58	30.52	-0.085	38,056,366	31.19	30.26	30.67				18.3	$154.9b	0.78%			
easystockalterts	orcl	-0.29%	30.58	30.52	-0.09	38056166	31.19	30.26	30.67	36.50	21.66		18.31				1.67	
eresearch-fidelity-com	orcl	-0.28%	30.5800	30.5200	-0.0850	+26.30%	31.1900	30.2600	30.6650	36.5000	21.6600	5,065,515,000	0.93	$155.33b	$0.060000	08/03/11		
finance-abc7-com	orcl	-0.2772%	30.58 usd	30.52	-0.0850	38,072,876	31.19	30.26	30.66	36.50	21.66	5,065,515,000						
finance-abc7chicago-com	orcl	-0.2772%	30.58 usd	30.52	-0.0850	38,072,876	31.19	30.26	30.66	36.50	21.66	5,065,515,000						
financial-content	orcl	-0.2772%	30.58 usd	30.52	-0.0850	38,072,876	31.19	30.26	30.66	36.50	21.66	5,065,515,000						
finapps-forbes-com	orcl	-0.3%	$30.58	30.52	-0.09	38,072,876	31.19	30.26	30.67	36.50	21.66	5.07 bil	18.3	155 bil	0.8	0.24	1.67	
finviz	orcl	-0.29%	30.58			38,056,368			30.67	-16.08%	42.16%	5.07b	18.48	155.36b		0.24	1.66	
fool	orcl	-0.30%	$30.57	$30.52	-0.09	32,349,678	$31.19	$30.26	$30.67	$36.50	$21.66		19.50	$154.87b	0.80%	0.24		
foxbusiness	orcl		$30.58		-0.08	38,179,222			$30.66									
google-finance	orcl	(-0.28%)	30.58	30.52	-0.09	38.07m	31.19	30.26		36.50	21.66	5.07b	18.38	154.90b	0.78	0.06	1.66	
howthemarketworks	orcl	-0.277%	30.58	30.52	-0.085	38,056,166	31.19	30.26	30.665									
hpcwire	orcl	-0.2772%	30.58 usd	30.52	-0.0850	38,077,799	31.19	30.26	30.66	36.50	21.66	5,065,515,000						
insidestocks	orcl	-0.29%	30.58	30.52	-0.09	37791238	31.19	30.26					price earnings ratio: 13.77					
investopedia	orcl	-0.29 %	$30.58	30.52	-0.09				30.67									
investorguide	orcl	-0.28%	30.58	30.50	-0.085		31.19	30.26		36.50	21.66		18.36	154.9b			1.67	
marketintellisearch	orcl	-0.26 %	$30.58	$30.50	-0.08	37302.40k	$31.19	$30.26	$30.66			5065.52m	18.48	155.36b	0.78 %		1.66	
marketwatch	orcl	-0.28%	$30.58	open: 30.52	-0.09	689,034	$31.19	$30.26	$30.67	$36.50	$21.66		18.48	$162.83b	0.78%	0.06	1.66	
minyanville	orcl	-0.2772%	30.58 usd	30.52	-0.0850	38,072,876	31.19	30.26	30.66	36.50	21.66	5,065,515,000						
msn-money	orcl	-0.28%	30.58	30.52	-0.09	38.07 mil	31.19	30.26	30.67	36.50	21.66	5.07 bil	18.31	154.90 bil	0.78%	0.24	1.66	
nasdaq-com	orcl	0.28%	$ 30.58	$ 30.52	0.085	38,077,799	$ 31.19	$ 30.26	$ 30.665	$ 36.50	$ 21.66	5,060,516,000	18.31	$ 154,750,579,280	0.78 %	$0.240000	$ 1.67	
optimum	orcl	-0.28%	30.58 ( 4:11 pm edt)	30.52	-0.09	38,056,166	31.19	30.26	30.66	36.50	21.66	5.07b	18.3	154.9b	0.78	0.24	1.67	
paidcontent	orcl	-0.2772%	30.58 usd	30.52	-0.0850	38,072,876	31.19	30.26	30.66	36.50	21.66	5,065,515,000						
pc-quote	orcl	-0.29%	30.58	30.52	-0.09	38,187,218	31.19	30.26	30.665	36.50	21.66	5,079,595,160	18.36228	155,334,020,000		0.06		
personal-wealth-biz	orcl	-0.28%	30.58	30.50	-0.085	38,179,224	31.19	30.26	30.665	36.50	21.66		18.36		0.72	0.22	1.67	
predictwallstreet	orcl	+0.80%	30.91		+0.25	17,286,583												
raymond-james	orcl	-0.28	30.58	30.52	-0.09	38,072,876	31.19	30.26	30.58	36.50	21.66		18.10				1.69	
renewable-energy-world	orcl	-0.2772%	30.58 usd	30.52	-0.0850	38,072,876	31.19	30.26	30.66	36.50	21.66	5,065,515,000						
screamingmedia	orcl																	
scroli	orcl	-0.28%	orcl 30.58	30.52	-0.09	31,165,541	31.19	30.26	30.67	36.50	21.66		18.38				1.66	
simple-stock-quotes	orcl	-0.28%	last trade: 30.58		change: -0.085								p/e ratio: 18.36					
smartmoney	orcl	(-0.28%)	30.58	$30.52	-0.08	38,072,876	$31.19	$30.26	$30.66	$36.50	$21.66			155,334,000	0.78%	$0.06		
stocknod	orcl	-0.2772%	30.58 usd	30.52	-0.0850	38,072,876	31.19	30.26	30.66	36.50	21.66	5,065,515,000						
stockpickr	orcl	-0.28%	$30.58 -0.08 | -0.28%	30.52	-0.08	38.07m	31.19	30.26	30.66	36.50	21.66							
stocksmart	orcl	%	$32.9	31.21		3,345,466	34.3	32.83										
stocktwits	orcl	-0.29%	30.58		-0.09													
streetinsider-com	orcl	0.29%	30.58	$30.52	-0.09	38,056,166	$31.19	$30.26	$30.67	$36.50	$21.66		18.31				$1.67	
thecramerreport	orcl		30.665	30.71	-0.045	28961528	31.12	30.67										
thestree	orcl	-0.28%	$30.58	30.52	-0.08	38072876	31.19	30.26	30.66	-36.5	21.66	5.065515e9		1.5556196565e11				
tickerspy	orcl	-0.28%	$30.58	30.52	-0.09	38,072,876	31.19	30.26	30.67	36.50	21.66		18.4	155.4b	0.78%	$0.06		
tmx-quotemedia	orcl	-0.28%	30.580	30.520	-0.085	38,179,222	31.190	30.260	30.665	36.500	21.660	5,065,515,000	18.40	154,903,448,700	0.783	0.060 usd	1.67	
updown	orcl	-0.29%	$30.58	$30.52	-$0.09	37,505,725	$31.19	$30.26	$30.67	$36.50	$21.66	5065.51b	18.15	$155.33b			1.69	
wallstreetsurvivor	orcl	-0.28%	30.58	30.52	-0.09	38,056,166	31.19	30.26		36.50	21.66		18.40	$155b	0.80%	0.21 -	1.67	
yahoo-finance	orcl	0.28%	30.58	30.50	0.09	38,077,799	31.19	30.26	30.67	36.50	21.66		18.31	154.90b	0.80%	0.24	1.67	
ycharts-com	orcl	-0.28%	30.58		-0.09					36.50	21.66		18.31	154.75b	0.80%		1.67	
zacks	orcl	(-0.29%)	30.58		-0.09	vol.  38,063,798	31.19	30.26		36.50	21.66		14.47	155.18 b	0.78	0.24	2.12	
advfn	dltr	-0.42	66.23	66.26	-0.28	1220288	66.53	64.56										
barchart	dltr	-0.42%	66.23	66.26	-0.28	1,134,267	66.53	64.56	66.51	70.54	40.60		19.39	$8.08 b			+3.45	
barrons	dltr	0.35%	66.28	66.26	-0.23	1.109m	66.53	64.56				128.00 million		$8.18 billion	dltr has not issued dividends in more than 1 year.			
bloomberg	dltr	-0.421%	66.230	66.260	-0.280	1,220,288	66.530	64.560		70.54	40.60	122.277mil	19.197	8,098.407mil			3.450	
boston-com	dltr	-0.4210%	66.23 usd	66.26	-0.2800	1,217,739	66.53	64.56	66.51	70.54	40.60	122,277,013						
bostonmerchant	dltr	-0.4210%	66.23 usd	66.26	-0.2800	1,217,739	66.53	64.56	66.51	70.54	40.60	122,277,013						
business-insider	dltr	-0.4210%	66.23 usd	66.26	-0.2800	1,217,739	66.53	64.56	66.51	70.54	40.60	122,277,013						
chron	dltr	-0.4210%	66.23 usd	66.26	-0.2800	1,217,739	66.53	64.56	66.51	70.54	40.60	122,277,013						
cio-com	dltr	-0.42%	66.23 usd	66.26	-0.2800	1,217,739	66.53	64.56	66.51	70.54	40.60	122,277,013	19.25	8b				
cnn-money	dltr	-0.42%	66.23	66.26	-0.28	1,202,449	66.53	64.56	66.51				19.3	$8.1b				
easystockalterts	dltr	-0.42%	66.23	66.26	-0.28	1208953	66.53	64.56	66.51	70.54	40.60		19.25				3.44	
eresearch-fidelity-com	dltr	-0.42%	66.2300	66.2600	-0.2800	+51.40%	66.5300	64.5600	66.5100	70.5400	40.6000	122,277,000	3.71	$8.13b				
finance-abc7-com	dltr	-0.4210%	66.23 usd	66.26	-0.2800	1,213,139	66.53	64.56	66.51	70.54	40.60	122,277,013						
finance-abc7chicago-com	dltr	-0.4210%	66.23 usd	66.26	-0.2800	1,213,139	66.53	64.56	66.51	70.54	40.60	122,277,013						
financial-content	dltr	-0.4210%	66.23 usd	66.26	-0.2800	1,213,139	66.53	64.56	66.51	70.54	40.60	122,277,013						
finapps-forbes-com	dltr	-0.4%	$66.23	66.26	-0.28	1,215,688	66.53	64.56	66.51	70.54	40.60	122 mil	19.2	8 bil	0.0	0.00	3.45	
finviz	dltr	-0.42%	66.23			1,214,388			66.51	-6.11%	63.13%	122.28m	19.28	8.13b			3.45	
fool	dltr	-0.42%	$66.23	$66.26	-0.28	1,214,988	$66.53	$64.56	$66.51	$70.54	$40.60		19.50	$8.10b				
foxbusiness	dltr		$66.23		-0.28	1,222,336			$66.51									
google-finance	dltr	(-0.42%)	66.23	66.26	-0.28	1.22m	66.53	64.56		70.54	40.60	122.28m	19.21	8.10b			3.45	
howthemarketworks	dltr	-0.421%	66.23	66.26	-0.28	1,210,953	66.53	64.56	66.51									
hpcwire	dltr	-0.4210%	66.23 usd	66.26	-0.2800	1,217,739	66.53	64.56	66.51	70.54	40.60	122,277,013						
insidestocks	dltr	-0.42%	66.23	66.26	-0.28	1050203	66.53	64.56					price earnings ratio: 19.20					
investopedia	dltr	-0.42 %	$66.23	66.26	-0.28				66.51									
investorguide	dltr	-0.42%	66.23	66.04	-0.28		66.53	65.65		70.54	40.60		19.35	8.098b			3.438	
marketintellisearch	dltr	-0.42 %	$66.23	$66.26	-0.28	1196.90k	$66.53	$64.56	$66.51			122.28m	19.28	8.13b	0.0 %		3.45	
marketwatch	dltr	-0.47%	$66.25	open: 66.26	-0.31	26,878	$66.53	$64.56	$66.51	$70.54	$40.60		18.83	$8.18b			3.52	
minyanville	dltr	-0.4210%	66.23 usd	66.26	-0.2800	1,213,139	66.53	64.56	66.51	70.54	40.60	122,277,013						
msn-money	dltr	-0.42%	66.23	66.26	-0.28	1.22 mil	66.53	64.56	66.51	70.54	40.60	122.28 mil	19.14	8.10 bil			3.45	
nasdaq-com	dltr	0.42%	$ 66.23	$ 66.26	0.28	1,220,288	$ 66.53	$ 64.56	$ 66.51	$ 70.54	$ 40.60	122,277,000	19.2	$ 8,098,405,710			$ 3.45	
optimum	dltr	-0.42%	66.23 ( 4:00 pm edt)	66.26	-0.28	1,208,953	66.53	64.56	66.51	70.54	40.60	122.28m	19.3	8.1b			3.44	
paidcontent	dltr	-0.4210%	66.23 usd	66.26	-0.2800	1,213,139	66.53	64.56	66.51	70.54	40.60	122,277,013						
pc-quote	dltr	-0.42%	66.23	66.26	-0.28	1,222,336	66.53	64.56	66.51	70.54	40.60	122,793,945	19.22254	8,132,643,000				
personal-wealth-biz	dltr	-0.42%	66.23	66.04	-0.28	1,221,736	66.53	65.65	66.51	70.54	40.60		19.35			0.00	3.438	
predictwallstreet	dltr	-0.45%	66.21		-0.30	1,002,257												
raymond-james	dltr	-0.42	66.23	66.26	-0.28	1,220,288	66.53	64.56	66.23	70.54	40.60		19.14				3.46	
renewable-energy-world	dltr	-0.4210%	66.23 usd	66.26	-0.2800	1,217,739	66.53	64.56	66.51	70.54	40.60	122,277,013						
screamingmedia	dltr																	
scroli	dltr	%	dltr			0												
simple-stock-quotes	dltr	-0.42%	last trade: 66.23		change: -0.280								p/e ratio: 19.35					
smartmoney	dltr	(-0.42%)	66.23	$66.26	-0.28	1,220,288	$66.53	$64.56	$66.51	$70.54	$40.60			8,132,600	0.00%	$0.00		
stocknod	dltr	-0.4210%	66.23 usd	66.26	-0.2800	1,217,739	66.53	64.56	66.51	70.54	40.60	122,277,013						
stockpickr	dltr	-0.42%	$66.23 -0.28 | -0.42%	66.26	-0.28	1.21m	66.53	64.56	66.51	70.54	40.60							
stocksmart	dltr	%	$62.66	56.53		214,219	63.39	62.3										
stocktwits	dltr	-0.41%	66.24		-0.27													
streetinsider-com	dltr	0.42%	66.23	$66.26	-0.28	1,208,953	$66.53	$64.56	$66.51	$70.54	$40.60		19.25				$3.44	
thecramerreport	dltr		66.51	66.83	-0.40	1247875	67.14	66.26										
thestree	dltr	-0.42%	$66.23	66.26	-0.28	1212702	66.53	64.56	66.51	-70.54	40.6	1.22277013e8		8.18155494e9				
tickerspy	dltr	-0.42%	$66.23	66.26	-0.28	1,212,802	66.53	64.56	66.51	70.54	40.60		19.2	8.1b	0.00%	$0.00		
tmx-quotemedia	dltr	-0.42%	66.230	66.260	-0.280	1,222,336	66.530	64.560	66.510	70.540	40.600	122,277,013	19.30	8,098,406,571			3.44	
updown	dltr	-0.42%	$66.23	$66.26	-$0.28	1,200,946	$66.53	$64.56	$66.51	$70.54	$40.60	122.27b	19.19	$8.13b			3.47	
wallstreetsurvivor	dltr	-0.42%	66.23	66.26	-0.28	1,210,953	66.53	64.56		70.54	40.60		19.30	$8b			3.10	
yahoo-finance	dltr	0.42%	66.23	66.04	0.28	1,219,688	66.53	65.65	66.51	70.54	40.60		19.26	8.10b			3.44	
ycharts-com	dltr	-0.41%	66.24		-0.27					70.52	40.60		19.31	8.08b	0.00%		3.43	
zacks	dltr	(-0.42%)	66.23		-0.28	vol.  1,220,188	66.53	64.56		70.54	40.60		19.28	8.13 b	0.00	0.00	3.45	
advfn	amgn	2.38	54.7	54.73	1.27	10450184	55.2	53.05										
barchart	amgn	+2.38%	54.70	54.73	+1.27	10,466,886	55.20	53.05	53.43	61.53	50.26		10.41	$51.01 b			+4.81	
barrons	amgn	2.38%	54.70	54.73	+1.27	10.156m	55.20	53.05				965.00 million		$50.86 billion	amgn has not issued dividends in more than 1 year.			
bloomberg	amgn	2.377%	54.700	54.730	1.270	10,450,184	55.200	53.050		61.53	50.26	929.731mil	11.420	50,856.260mil		0.280 regular cash	4.790	
boston-com	amgn	+2.377%	54.70 usd	54.73	+1.270	10,447,084	55.20	53.05	53.43	61.53	50.26	929,730,507						
bostonmerchant	amgn	+2.377%	54.70 usd	54.73	+1.270	10,447,084	55.20	53.05	53.43	61.53	50.26	929,730,507						
business-insider	amgn	+2.377%	54.70 usd	54.73	+1.270	10,447,084	55.20	53.05	53.43	61.53	50.26	929,730,507						
chron	amgn	+2.377%	54.70 usd	54.73	+1.270	10,447,084	55.20	53.05	53.43	61.53	50.26	929,730,507						
cio-com	amgn	+2.38%	54.70 usd	54.73	+1.270	10,447,084	55.20	53.05	53.43	61.53	50.26	929,730,507	11.37	51b				
cnn-money	amgn	+2.38%	54.70	54.73	+1.27	10,208,384	55.20	53.05	53.43				11.4	$50.9b				
easystockalterts	amgn	2.32%	54.70	54.73	+1.27	10447084	55.20	53.05	53.43	61.53	50.26		11.37				4.81	
eresearch-fidelity-com	amgn	2.38%	54.7000	54.7300	1.2700	-0.61%	55.2000	53.0500	53.4300	61.5300	50.2600	929,731,000	2.45	$49.68b				
finance-abc7-com	amgn	+2.377%	54.70 usd	54.73	+1.270	10,447,084	55.20	53.05	53.43	61.53	50.26	929,730,507						
finance-abc7chicago-com	amgn	+2.377%	54.70 usd	54.73	+1.270	10,447,084	55.20	53.05	53.43	61.53	50.26	929,730,507						
financial-content	amgn	+2.377%	54.70 usd	54.73	+1.270	10,447,084	55.20	53.05	53.43	61.53	50.26	929,730,507						
finapps-forbes-com	amgn	2.4%	$54.70	54.73	1.27	10,450,184	55.20	53.05	53.43	61.53	50.26	930 mil	11.4	51 bil	0.0	0.00	4.81	
finviz	amgn	2.38%	54.70			10,448,803			53.43	-11.10%	8.83%	929.73m	11.11	49.68b			4.81	
fool	amgn	+2.38%	$54.70	$54.73	1.27	10,450,184	$55.20	$53.05	$53.43	$61.53	$50.26		11.40	$50.86b				
foxbusiness	amgn		$54.70		+1.27	10,541,344			$53.43									
google-finance	amgn	(2.38%)	54.70	54.73	+1.27	10.45m	55.20	53.05		61.53	50.26	929.73m	11.38	50.86b			4.81	
howthemarketworks	amgn	2.377%	54.7	54.73	1.27	10,447,084	55.2	53.05	53.43									
hpcwire	amgn	+2.377%	54.70 usd	54.73	+1.270	10,447,084	55.20	53.05	53.43	61.53	50.26	929,730,507						
insidestocks	amgn	+2.38%	54.70	54.73	+1.27	9259733	55.20	53.05					price earnings ratio: 10.42					
investopedia	amgn	+2.38 %	$54.70	54.73	+1.27				53.43									
investorguide	amgn	+2.38%	54.70	54.78	+1.27		55.20	53.05		61.53	50.26		11.11	50.856b			4.811	
marketintellisearch	amgn	2.38 %	$54.70	$54.89	1.27	10102.20k	$55.20	$53.05	$53.43			929.73m	11.11	49.68b	0.0 %		4.81	
marketwatch	amgn	+2.38%	$54.70	open: 54.73	+1.27	682,068	$55.20	$53.05	$53.43	$61.53	$50.26		11.23	$50.02b			4.87	
minyanville	amgn	+2.377%	54.70 usd	54.73	+1.270	10,447,084	55.20	53.05	53.43	61.53	50.26	929,730,507						
msn-money	amgn	+2.38%	54.70	54.73	+1.27	10.45 mil	55.20	53.05	53.43	61.53	50.26	929.73 mil	11.37	50.86 bil			4.81	
nasdaq-com	amgn	2.38%	$ 54.70	$ 54.89	1.27	10,450,184	$ 55.20	$ 53.05	$ 53.43	$ 61.53	$ 50.26	929,731,000	11.37	$ 50,856,285,700			$ 4.81	
optimum	amgn	+2.38%	54.70 ( 4:00 pm edt)	54.73	+1.27	10,447,084	55.20	53.05	53.43	61.53	50.26	929.73m	11.4	50.9b			4.81	
paidcontent	amgn	+2.377%	54.70 usd	54.73	+1.270	10,447,084	55.20	53.05	53.43	61.53	50.26	929,730,507						
pc-quote	amgn	2.38%	54.7	54.73	1.27	10,598,492	55.2	53.05	53.43	61.53	50.26	908,144,918	11.10811	49,675,527,000				
personal-wealth-biz	amgn	+2.38%	54.70	54.78		10,539,963	55.20	53.05	53.43	61.53	50.26		11.11			0.00	4.811	
predictwallstreet	amgn	+2.38%	54.70		+1.27	6,475,739												
raymond-james	amgn	2.38	54.70	54.73	1.27	10,450,184	55.20	53.05	54.70	61.53	50.26		11.30				4.84	
renewable-energy-world	amgn	+2.377%	54.70 usd	54.73	+1.270	10,447,084	55.20	53.05	53.43	61.53	50.26	929,730,507						
screamingmedia	amgn																	
scroli	amgn	2.38%	amgn 54.70	54.73	1.27	8,212,727	55.20	53.05	53.43	61.53	50.26		11.38				4.81	
simple-stock-quotes	amgn	+2.38%	last trade: 54.70		change: 1.270								p/e ratio: 11.11					
smartmoney	amgn	(2.38%)	54.70	$54.73	1.27	10,450,184	$55.20	$53.05	$53.43	$61.53	$50.26			49,675,500	0.00%	$0.00		
stocknod	amgn	+2.377%	54.70 usd	54.73	+1.270	10,447,084	55.20	53.05	53.43	61.53	50.26	929,730,507						
stockpickr	amgn	2.38%	$54.70 1.27 | 2.38%	54.73	1.27	10.45m	55.20	53.05	53.43	61.53	50.26							
stocksmart	amgn	%	$59.74	55.47		507,499	60.77	59.68										
stocktwits	amgn	2.36%	54.69		+1.26													
streetinsider-com	amgn	2.38%	54.70	$54.73	+1.27	10,447,084	$55.20	$53.05	$53.43	$61.53	$50.26		11.37				$4.81	
thecramerreport	amgn		53.43	53.70	-0.37	6512519	54.65	53.33										
thestree	amgn	2.38%	$54.7	54.73	1.27	10450184	55.2	53.05	53.43	-61.53	50.26	9.29730507e8		5.0019501277e10				
tickerspy	amgn	2.38%	$54.70	54.73	+1.27	10,450,184	55.20	53.05	53.43	61.53	50.26		11.1	49.8b	0.00%	$0.00		
tmx-quotemedia	amgn	2.38%	54.700	54.730	1.270	10,541,344	55.200	53.050	53.430	61.530	50.260	929,730,507	11.10	50,856,258,733			4.81	
updown	amgn	2.38%	$54.70	$54.89	$1.27	10,155,835	$55.20	$53.05	$53.43	$61.53	$50.26	929.73b	11.04	$49.67b			4.84	
wallstreetsurvivor	amgn	2.38%	54.70	54.73	1.27	10,447,084	55.20	53.05		61.53	50.26		11.10	$50b			4.79	
yahoo-finance	amgn	2.38%	54.70	54.78	1.27	10,448,803	55.20	53.05	53.43	61.53	50.26		11.37	50.86b			4.81	
ycharts-com	amgn	+2.36%	54.69		+1.26					61.53	50.26		11.37	51.00b	0.00%		4.81	
zacks	amgn	(2.38%)	54.70		1.27	vol.  10,450,184	55.20	53.05		61.53	50.26		10.34	49.68 b	0.00	0.00	5.17	
advfn	aoi	-1.20	3.29	3.28	-0.04	396330	3.33	3.24										
barchart	aoi	-1.20%	3.29	3.28	-0.04	644,071	3.33	3.24	3.33	4.83	2.93		0.00	$286.49 m			-0.89	
barrons	aoi	1.20%	3.29	3.28	-0.04	394,896	3.33	3.24				87.80 million		$285.58 million	aoi has not issued dividends in more than 1 year.	$0.03		
bloomberg	aoi	-1.201%	3.290	3.280	-0.040	396,330	3.330	3.240		4.83	2.93	87.083mil		286.504mil			-0.690	
boston-com	aoi	-1.201%	3.290 usd	3.280	-0.0400	396,330	3.330	3.240	3.330	4.830	2.930	87,083,419						
bostonmerchant	aoi	-1.201%	3.290 usd	3.280	-0.0400	396,330	3.330	3.240	3.330	4.830	2.930	87,083,419						
business-insider	aoi	-1.201%	3.290 usd	3.280	-0.0400	396,330	3.330	3.240	3.330	4.830	2.930	87,083,419						
chron	aoi	-1.201%	3.290 usd	3.280	-0.0400	396,330	3.330	3.240	3.330	4.830	2.930	87,083,419						
cio-com	aoi	-1.20%	3.290 usd	3.280	-0.0400	396,330	3.330	3.240	3.330	4.830	2.930	87,083,419		287m				
cnn-money	aoi	-1.20%	3.29	3.28	-0.04	391,533	3.33	3.24	3.33				nm	$286.5m				
easystockalterts	aoi	-1.22%	3.29	3.28	-0.04	396330	3.33	3.24	3.33	4.83	2.93						-0.81	
eresearch-fidelity-com	aoi	-1.20%	3.2900	3.2800	-0.0400	-12.60%	3.3300	3.2400	3.3300	4.8300	2.9300	87,083,000	14.30	$289.99m				
finance-abc7-com	aoi	-1.201%	3.290 usd	3.280	-0.0400	396,330	3.330	3.240	3.330	4.830	2.930	87,083,419						
finance-abc7chicago-com	aoi	-1.201%	3.290 usd	3.280	-0.0400	396,330	3.330	3.240	3.330	4.830	2.930	87,083,419						
financial-content	aoi	-1.201%	3.290 usd	3.280	-0.0400	396,330	3.330	3.240	3.330	4.830	2.930	87,083,419						
finapps-forbes-com	aoi	-1.2%	$3.29	3.28	-0.04	396,330	3.33	3.24	3.33	4.83	2.93	87 mil		287 mil	0.0	0.00		
finviz	aoi	-1.20%	3.29			396,330			3.33	-31.88%	12.29%	87.08m		289.98m			-0.89	
fool	aoi	-1.20%	$3.29	$3.28	-0.04	396,330	$3.33	$3.24	$3.33	$4.83	$2.93		0.00	$286.50m				
foxbusiness	aoi		$3.29		-0.04	396,480			$3.33									
google-finance	aoi	(-1.20%)	3.29	3.28	-0.04	396,330.00	3.33	3.24		4.83	2.93	87.08m		286.50m			-0.89	
howthemarketworks	aoi	-1.201%	3.29	3.28	-0.04	394,896	3.33	3.24	3.33									
hpcwire	aoi	-1.201%	3.290 usd	3.280	-0.0400	396,330	3.330	3.240	3.330	4.830	2.930	87,083,419						
insidestocks	aoi	-1.20%	3.29	3.28	-0.04	395046	3.33	3.24										
investopedia	aoi	-1.20 %	$3.29	3.28	-0.04				3.33									
investorguide	aoi	-1.20%	3.29	3.28	-0.04		3.33	3.24		4.83	2.93			286.5m			-0.81	
marketintellisearch	aoi	-1.2 %	$3.29	$3.28	-0.04	358.30k	$3.33	$3.27	$3.33			87.08m	0.00	0.29b	0.0 %		-0.89	
marketwatch	aoi	-1.20%	$3.29	open: 3.28	-0.04	6,273	$3.33	$3.24	$3.33	$4.83	$2.93		5.60	$285.58m			0.59	
minyanville	aoi	-1.201%	3.290 usd	3.280	-0.0400	396,330	3.330	3.240	3.330	4.830	2.930	87,083,419						
msn-money	aoi	-1.20%	3.29	3.28	-0.04	396,330	3.33	3.24	3.33	4.83	2.93	87.08 mil	-4.06	286.50 mil			-0.89	
nasdaq-com	aoi	1.2%	$ 3.29		0.04	396,330	$ 3.33	$ 3.24	$ 3.33	$ 4.83	$ 2.93	87,083,000		$ 286,503,070	3.6 %	$0.120000	$ -0.89	
optimum	aoi	-1.20%	3.29 ( 4:15 pm edt)	3.28	-0.04	396,330	3.33	3.24	3.33	4.83	2.93	87.08m		286.5m			-0.81	
paidcontent	aoi	-1.201%	3.290 usd	3.280	-0.0400	396,330	3.330	3.240	3.330	4.830	2.930	87,083,419						
pc-quote	aoi	-1.20%	3.29	3.28	-0.04	396,330	3.33	3.24	3.33	4.83	2.93	88,125,562	-4.11111	289,933,000		0.03		
personal-wealth-biz	aoi	-1.20%	3.29	3.28	-0.04	396,480	3.33	3.24	3.33	4.83	2.93					0.00	-0.81	
predictwallstreet	aoi	-1.20%	3.29		-0.04	396,330												
raymond-james	aoi	-1.20	3.29	3.28	-0.04	396,330	3.33	3.24	3.29	4.83	2.93						-0.81	
renewable-energy-world	aoi	-1.201%	3.290 usd	3.280	-0.0400	396,330	3.330	3.240	3.330	4.830	2.930	87,083,419						
screamingmedia	aoi																	
scroli	aoi	%	aoi			0												
simple-stock-quotes	aoi	-1.20%	last trade: 3.29		change: -0.040													
smartmoney	aoi	(-1.20%)	3.29	$3.28	-0.04	396,330	$3.33	$3.24	$3.33	$4.83	$2.93			290,000	0.00%	$0.03		
stocknod	aoi	-1.201%	3.290 usd	3.280	-0.0400	396,330	3.330	3.240	3.330	4.830	2.930	87,083,419						
stockpickr	aoi	-1.20%	$3.29 -0.04 | -1.20%	3.28	-0.04	396.33k	3.33	3.24	3.33	4.83	2.93							
stocksmart	aoi	%	$3.9	4.29		31,970	4.03	3.9										
stocktwits	aoi	-1.20%	3.29		-0.04													
streetinsider-com	aoi	1.2%	3.29	$3.28	-0.04	396,330	$3.33	$3.24	$3.33	$4.83	$2.93						$-0.81	
thecramerreport	aoi		3.33	3.28	+0.05	252641	3.45	3.22										
thestree	aoi	-1.2%	$3.29	3.28	-0.04	396330	3.33	3.24	3.33	-4.83	2.93	8.7083419e7		2.85633614e8				
tickerspy	aoi	-1.20%	$3.29	3.28	-0.04	396,330	3.33	3.24	3.33	4.83	2.93		-4.1	296.7m	0.00%	$0.03		
tmx-quotemedia	aoi	-1.20%	3.290	3.280	-0.040	396,480	3.330	3.240	3.330	4.830	2.930	87,083,419		286,504,449			-0.81	
updown	aoi	-1.20%	$3.29	$3.28	-$0.04	390,057	$3.33	$3.24	$3.33	$4.83	$2.93	87.08b		$290m			-0.81	
wallstreetsurvivor	aoi	-1.20%	3.29	3.28	-0.04	394,896	3.33	3.24		4.83	2.93			$290m			-0.81	
yahoo-finance	aoi	1.20%	3.29	3.28	0.04	396,330	3.33	3.24	3.33	4.83	2.93			286.50m			-0.81	
ycharts-com	aoi	-1.20%	3.29		-0.04					4.83	2.93			286.49m	0.00%		-0.81	
zacks	aoi	(-1.20%)	3.29		-0.04	vol.  396,330	3.33	3.24		4.83	2.93			289.99 m	0.00	0.00	-.72	
advfn	syke	0.05	19.3	19.11	0.01	178587	19.49	18.9										
barchart	syke	+0.05%	19.30	19.11	+0.01	178,587	19.49	18.90	19.29	22.88	10.85		15.89	$908.64 m			+0.25	
barrons	syke	0.05%	19.30	19.11	+0.01	178,587	19.49	18.90				46.13 million		$912.98 million	syke has not issued dividends in more than 1 year.			
bloomberg	syke	0.052%	19.300	19.110	0.010	178,587	19.490	18.900		22.88	10.85	47.028mil	20.753	907.638mil			0.930	
boston-com	syke	+0.0518%	19.30 usd	19.11	+0.0100	178,587	19.49	18.90	19.29	22.88	10.85	47,027,866						
bostonmerchant	syke	+0.0518%	19.30 usd	19.11	+0.0100	178,587	19.49	18.90	19.29	22.88	10.85	47,027,866						
business-insider	syke	+0.0518%	19.30 usd	19.11	+0.0100	178,587	19.49	18.90	19.29	22.88	10.85	47,027,866						
chron	syke	+0.0518%	19.30 usd	19.11	+0.0100	178,587	19.49	18.90	19.29	22.88	10.85	47,027,866						
cio-com	syke	+0.05%	19.30 usd	19.11	+0.0100	178,587	19.49	18.90	19.29	22.88	10.85	47,027,866	21.44	908m				
cnn-money	syke	+0.05%	19.30	19.11	+0.01	180,554	19.49	18.90	19.29				21.4	$907.6m				
easystockalterts	syke	0.05%	19.30	19.11	+0.01	178587	19.49	18.90	19.29	22.88	10.85		21.44				0.90	
eresearch-fidelity-com	syke	0.05%	19.3000	19.1100	0.0100	+20.79%	19.4900	18.9000	19.2900	22.8830	10.8500	47,028,000	5.89	$907.17m				
finance-abc7-com	syke	+0.0518%	19.30 usd	19.11	+0.0100	178,587	19.49	18.90	19.29	22.88	10.85	47,027,866						
finance-abc7chicago-com	syke	+0.0518%	19.30 usd	19.11	+0.0100	178,587	19.49	18.90	19.29	22.88	10.85	47,027,866						
financial-content	syke	+0.0518%	19.30 usd	19.11	+0.0100	178,587	19.49	18.90	19.29	22.88	10.85	47,027,866						
finapps-forbes-com	syke	0.1%	$19.30	19.11	0.01	178,587	19.49	18.90	19.29	22.88	10.85	47 mil	77.2	908 mil	0.0	0.00	0.25	
finviz	syke	0.05%	19.30			178,587			19.29	-15.65%	77.88%	47.03m	22.96	907.21m			0.84	
fool	syke	+0.05%	$19.30	$19.11	0.01	178,587	$19.49	$18.90	$19.29	$22.88	$10.85		78.20	$907.64m				
foxbusiness	syke		$19.30		+0.01	178,587			$19.29									
google-finance	syke	(0.05%)	19.30	19.11	+0.01	178,587.00	19.49	18.90		22.88	10.85	47.03m	22.93	907.64m			0.84	
howthemarketworks	syke	0.052%	19.3	19.11	0.01	178,087	19.49	18.9	19.29									
hpcwire	syke	+0.0518%	19.30 usd	19.11	+0.0100	178,587	19.49	18.90	19.29	22.88	10.85	47,027,866						
insidestocks	syke	+0.05%	19.30	19.11	+0.01	178587	19.49	18.90					price earnings ratio: 15.69					
investopedia	syke	+0.05 %	$19.30	19.11	+0.01				19.29									
investorguide	syke	+0.05%	19.30	19.11	+0.01		19.49	18.90		22.88	10.85		73.07	892.8m			0.264	
marketintellisearch	syke	0.05 %	$19.30	$19.11	0.01	161.00k	$19.49	$18.90	$19.29			47.03m	22.96	0.91b	0.0 %		0.84	
marketwatch	syke	+0.05%	$19.30	open: 19.11	+0.01	19,045	$19.49	$18.90	$19.29	$22.88	$10.85		22.93	$912.99m			0.84	
minyanville	syke	+0.0518%	19.30 usd	19.11	+0.0100	178,587	19.49	18.90	19.29	22.88	10.85	47,027,866						
msn-money	syke	+0.05%	19.30	19.11	+0.01	178,587	19.49	18.90	19.29	22.88	10.85	47.03 mil	21.69	907.64 mil			0.27	
nasdaq-com	syke	0.05%	$ 19.30	$ 19.11	0.01	178,587	$ 19.49	$ 18.90	$ 19.29	$ 22.883	$ 10.85	47,028,000	77.2	$ 907,640,400			$ 0.25	
optimum	syke	+0.05%	19.30 ( 4:30 pm edt)	19.11	+0.01	178,587	19.49	18.90	19.29	22.88	10.85	47.03m	21.4	907.6m			0.90	
paidcontent	syke	+0.0518%	19.30 usd	19.11	+0.0100	178,587	19.49	18.90	19.29	22.88	10.85	47,027,866						
pc-quote	syke	0.05%	19.3	19.11	0.01	178,587	19.49	18.9	19.29	22.88	10.85	46,675,803	21.67416	900,843,000				
personal-wealth-biz	syke	+0.05%	19.30	19.11		178,587	19.49	18.90	19.29	22.88	10.85		73.07			0.00	0.264	
predictwallstreet	syke	+0.05%	19.29		+0.01	178,587												
raymond-james	syke	0.05	19.30	19.11	0.01	178,587	19.49	18.90	19.30	22.88	10.85		21.93				0.88	
renewable-energy-world	syke	+0.0518%	19.30 usd	19.11	+0.0100	178,587	19.49	18.90	19.29	22.88	10.85	47,027,866						
screamingmedia	syke																	
scroli	syke	%	syke			0												
simple-stock-quotes	syke	+0.05%	last trade: 19.30		change: 0.010								p/e ratio: 73.07					
smartmoney	syke	(0.05%)	19.30	$19.11	0.01	178,587	$19.49	$18.90	$19.29	$22.88	$10.85			907,200	0.00%	$0.00		
stocknod	syke	+0.0518%	19.30 usd	19.11	+0.0100	178,587	19.49	18.90	19.29	22.88	10.85	47,027,866						
stockpickr	syke	0.05%	$19.30 0.01 | 0.05%	19.11	0.01	178.59k	19.49	18.90	19.29	22.88	10.85							
stocksmart	syke	%	$20.62	20.71		37,938	21.45	20.55										
stocktwits	syke	0.16%	19.32		+0.03													
streetinsider-com	syke	0.05%	19.30	$19.11	+0.01	178,587	$19.49	$18.90	$19.29	$22.88	$10.85		21.44				$0.90	
thecramerreport	syke		19.29	19.59	-0.26	209763	19.67	19.23										
thestree	syke	0.05%	$19.3	19.11	0.01	178587	19.49	18.9	19.29	-22.88	10.85	4.7027866e7		9.1939478e8				
tickerspy	syke	0.05%	$19.30	19.11	+0.01	178,587	19.49	18.90	19.29	22.88	10.85		21.7	905.5m	0.00%	$0.00		
tmx-quotemedia	syke	0.05%	19.300	19.110	0.010	178,587	19.490	18.900	19.290	22.883	10.850	47,027,866	77.20	907,637,814			0.25	
updown	syke	0.05%	$19.30	$19.11	$0.01	158,761	$19.49	$18.90	$19.29	$22.88	$10.85	47.02b	72.21	$907m			0.27	
wallstreetsurvivor	syke	0.05%	19.30	19.11	0.01	178,087	19.49	18.90		22.88	10.85		77.20	$907m			-0.22	
yahoo-finance	syke	0.05%	19.30	19.11	0.01	178,587	19.49	18.90	19.29	22.88	10.85		73.11	892.76m			0.26	
ycharts-com	syke	+0.16%	19.32		+0.03					22.88	10.85		71.56	909.59m	0.00%		0.27	
zacks	syke	(0.05%)	19.30		0.01	vol.  178,587	19.49	18.90		22.88	10.85		15.68	900.84 m	0.00	0.00	1.23	
advfn	abax	-14.46	23.72	26.38	-4.01	767975	26.38	23.07										
barchart	abax	-14.46%	23.72	26.10	-4.01	767,975	26.38	23.07	27.73	31.69	17.94		42.34	$534.17 m			+0.65	
barrons	abax	14.46%	23.72	26.38	-4.01	767,657	26.38	23.07				22.86 million		$625.97 million	abax has not issued dividends in more than 1 year.			
bloomberg	abax	-14.461%	23.720	26.380	-4.010	767,975	26.380	23.070		31.69	17.76	22.746mil	40.203	539.535mil			0.590	
boston-com	abax	-14.46%	23.72 usd	26.38	-4.010	767,975	26.38	23.07	27.73	31.69	17.76	22,746,000						
bostonmerchant	abax	-14.46%	23.72 usd	26.38	-4.010	767,975	26.38	23.07	27.73	31.69	17.76	22,746,000						
business-insider	abax	-14.46%	23.72 usd	26.38	-4.010	767,975	26.38	23.07	27.73	31.69	17.76	22,746,000						
chron	abax	-14.46%	23.72 usd	26.38	-4.010	767,975	26.38	23.07	27.73	31.69	17.76	22,746,000						
cio-com	abax	-14.46%	23.72 usd	26.38	-4.010	767,975	26.38	23.07	27.73	31.69	17.76	22,746,000	37.06	540m				
cnn-money	abax	-14.46%	23.72	25.53	-4.01	767,975	26.38	23.07	27.73				37.1	$539.5m				
easystockalterts	abax	-15.20%	23.72	26.38	-4.01	767975	26.38	23.07	27.73	31.69	17.76		37.06				0.64	
eresearch-fidelity-com	abax	-14.46%	23.7200	26.3800	-4.0100	+49.49%	26.3800	23.0700	27.7300	31.6900	17.7600	22,746,000	21.32	$630.75m				
finance-abc7-com	abax	-14.46%	23.72 usd	26.38	-4.010	767,975	26.38	23.07	27.73	31.69	17.76	22,746,000						
finance-abc7chicago-com	abax	-14.46%	23.72 usd	26.38	-4.010	767,975	26.38	23.07	27.73	31.69	17.76	22,746,000						
financial-content	abax	-14.46%	23.72 usd	26.38	-4.010	767,975	26.38	23.07	27.73	31.69	17.76	22,746,000						
finapps-forbes-com	abax	-14.5%	$23.72	26.38	-4.01	767,975	26.38	23.07	27.73	31.69	17.76	23 mil	40.2	540 mil	0.0	0.00	0.59	
finviz	abax	-14.46%	23.72			767,975			27.73	-25.15%	33.56%	22.75m	37.06	539.63m			0.64	
fool	abax	-14.46%	$23.72	$26.38	-4.01	766,785	$26.38	$23.07	$27.73	$31.69	$17.76		43.00	$539.54m				
foxbusiness	abax		$23.72		-4.01	767,975			$27.73									
google-finance	abax	(-14.46%)	23.72	26.38	-4.01	767,975.00	26.38	23.07		31.69	17.76	22.52m	37.29	534.13m			0.64	
howthemarketworks	abax	-14.461%	23.72	26.38	-4.01	766,485	26.38	23.07	27.73									
hpcwire	abax	-14.46%	23.72 usd	26.38	-4.010	767,975	26.38	23.07	27.73	31.69	17.76	22,746,000						
insidestocks	abax	-14.46%	23.72	26.10	-4.01	767975	26.38	23.07					price earnings ratio: 40.20					
investopedia	abax	-14.46 %	$23.72	26.38	-4.01				27.73									
investorguide	abax	-14.46%	23.72	25.13	-4.01		26.38	23.07		31.69	17.76		43.33	539.5m			0.64	
marketintellisearch	abax	-14.46 %	$23.72	$25.13	-4.01	759.20k	$26.38	$23.07	$27.73			22.75m	43.33	0.63b	0.0 %		0.64	
marketwatch	abax	-14.46%	$23.72	open: 26.38	-4.01	5,591	$26.38	$23.07	$27.73	$31.69	$17.94		37.30	$625.97m			0.64	
minyanville	abax	-14.46%	23.72 usd	26.38	-4.010	767,975	26.38	23.07	27.73	31.69	17.76	22,746,000						
msn-money	abax	-14.46%	23.72	26.38	-4.01	767,975	26.38	23.07	27.73	31.69	17.76	22.75 mil	37.06	539.54 mil			0.64	
nasdaq-com	abax	14.46%	$ 23.72	$ 26.38	4.01	767,975	$ 26.38	$ 23.07	$ 27.73	$ 31.69	$ 17.76	22,518,000	40.2	$ 534,126,960			$ 0.59	
optimum	abax	-14.46%	23.72 ( 4:30 pm edt)	26.38	-4.01	767,975	26.38	23.07	27.73	31.69	17.76	22.75m	37.1	539.5m			0.64	
paidcontent	abax	-14.46%	23.72 usd	26.38	-4.010	767,975	26.38	23.07	27.73	31.69	17.76	22,746,000						
pc-quote	abax	-14.46%	23.72	26.38	-4.01	767,975	26.38	23.07	27.73	31.69	17.76	26,591,341	47.81034	630,747,000				
personal-wealth-biz	abax	-14.46%	23.72	25.13	-4.01	767,975	26.38	23.07	27.73	31.69	17.76		43.33			0.00	0.64	
predictwallstreet	abax	-14.46%	23.71		-4.01	767,975												
raymond-james	abax	-14.46	23.72	26.38	-4.01	767,975	26.38	23.07	23.72	31.69	17.76		36.49				0.65	
renewable-energy-world	abax	-14.46%	23.72 usd	26.38	-4.010	767,975	26.38	23.07	27.73	31.69	17.76	22,746,000						
screamingmedia	abax																	
scroli	abax	%	abax			0												
simple-stock-quotes	abax	-14.46%	last trade: 23.72		change: -4.010								p/e ratio: 43.33					
smartmoney	abax	(-14.46%)	23.72	$26.38	-4.01	767,975	$26.38	$23.07	$27.73	$31.69	$17.76			626,100	0.00%	$0.00		
stocknod	abax	-14.46%	23.72 usd	26.38	-4.010	767,975	26.38	23.07	27.73	31.69	17.76	22,746,000						
stockpickr	abax	-14.46%	$23.72 -4.01 | -14.46%	26.38	-4.01	767.98k	26.38	23.07	27.73	31.69	17.76							
stocksmart	abax	%	$29.98	27.37		11,519	30.91	29.92										
stocktwits	abax	-14.48%	23.71		-4.01													
streetinsider-com	abax	14.46%	23.72	$26.38	-4.01	767,975	$26.38	$23.07	$27.73	$31.69	$17.76		37.06				$0.64	
thecramerreport	abax		27.73	27.59	+0.21	186530	29.06	27.49										
thestree	abax	-14.46%	$23.72	26.38	-4.01	767975	26.38	23.07	27.73	-31.69	17.76	2.2746e7		6.2159424e8				
tickerspy	abax	-14.46%	$23.72	26.38	-4.01	767,975	26.38	23.07	27.73	31.69	17.76		47.8	626.1m	0.00%	$0.00		
tmx-quotemedia	abax	-14.46%	23.720	26.380	-4.010	767,975	26.380	23.070	27.730	31.690	17.760	22,746,000	43.30	539,535,120			0.64	
updown	abax	-14.46%	$23.72	$26.38	-$4.01	762,384	$26.38	$23.07	$27.73	$31.69	$17.76	22.74b	42.66	$631m			0.65	
wallstreetsurvivor	abax	-14.46%	23.72	26.38	-4.01	766,485	26.38	23.07		31.69	17.94		43.30	$626m			0.64	
yahoo-finance	abax	14.46%	23.72	25.13	4.01	767,975	26.38	23.07	27.73	31.69	17.76		37.06	539.54m			0.64	
ycharts-com	abax	-14.48%	23.71		-4.01					31.69	17.76		37.05	534.06m	0.00%		0.64	
zacks	abax	(-14.46%)	23.72		-4.01	vol.  767,975	26.38	23.07		31.69	17.76		47	630.75 m	0.00	0.00	.59	
advfn	cb	-1.17	62.48	62.85	-0.74	2646261	62.91	62.26										
barchart	cb	-1.17%	62.48	62.85	-0.74	4,138,009	62.91	62.26	63.22	65.87	51.06		10.61	$18.34 b	2.45%	$1.56	+7.11	
barrons	cb	1.17%	62.48	62.85	-0.74	2.642m	62.91	62.26				321.60 million		$18.21 billion	2.50%	$0.39		
bloomberg	cb	-1.171%	62.480	62.850	-0.740	2,646,261	62.910	62.260		66.00	52.17	292.545mil	9.870	18,278.230mil	2.433	0.390 regular cash	6.330	
boston-com	cb	-1.171%	62.48 usd	62.85	-0.7400	2,646,261	62.91	62.26	63.22	66.00	52.17	292,545,247						
bostonmerchant	cb	-1.171%	62.48 usd	62.85	-0.7400	2,646,261	62.91	62.26	63.22	66.00	52.17	292,545,247						
business-insider	cb	-1.171%	62.48 usd	62.85	-0.7400	2,646,261	62.91	62.26	63.22	66.00	52.17	292,545,247						
chron	cb	-1.171%	62.48 usd	62.85	-0.7400	2,646,261	62.91	62.26	63.22	66.00	52.17	292,545,247						
cio-com	cb	-1.17%	62.48 usd	62.85	-0.7400	2,646,261	62.91	62.26	63.22	66.00	52.17	292,545,247	8.812	18b	2.4	1.56		
cnn-money	cb	-1.17%	62.48	62.60	-0.74	2,646,261	62.91	62.26	63.22				8.8	$18.3b	2.50%			
easystockalterts	cb	-1.18%	62.48	62.85	-0.74	2646261	62.91	62.26	63.22	66.00	52.17		8.81				7.09	
eresearch-fidelity-com	cb	-1.17%	62.4800	62.8500	-0.7400	+20.05%	62.9100	62.2600	63.2200	66.0000	52.1700	292,545,000	3.25	$18.49b	$0.390000	07/12/11		
finance-abc7-com	cb	-1.171%	62.48 usd	62.85	-0.7400	2,646,261	62.91	62.26	63.22	66.00	52.17	292,545,247						
finance-abc7chicago-com	cb	-1.171%	62.48 usd	62.85	-0.7400	2,646,261	62.91	62.26	63.22	66.00	52.17	292,545,247						
financial-content	cb	-1.171%	62.48 usd	62.85	-0.7400	2,646,261	62.91	62.26	63.22	66.00	52.17	292,545,247						
finapps-forbes-com	cb	-1.2%	$62.48	62.85	-0.74	2,646,261	62.91	62.26	63.22	66.00	52.17	293 mil	9.0	18 bil	2.5	1.56	6.94	
finviz	cb	-1.17%	62.48			2,646,261			63.22	-4.74%	22.87%	292.55m	8.80	18.28b		1.56	7.10	
fool	cb	-1.17%	$62.48	$62.85	-0.74	2,646,261	$62.91	$62.26	$63.22	$66.00	$52.17		9.00	$18.28b	2.80%	1.56		
foxbusiness	cb		$62.48		-0.74	2,651,613			$63.22									
google-finance	cb	(-1.17%)	62.48	62.85	-0.74	2.65m	62.91	62.26		66.00	52.17	285.90m	8.80	17.86b	2.50	0.39	7.10	
howthemarketworks	cb	-1.171%	62.48	62.85	-0.74	2,641,897	62.91	62.26	63.22									
hpcwire	cb	-1.171%	62.48 usd	62.85	-0.7400	2,646,261	62.91	62.26	63.22	66.00	52.17	292,545,247						
insidestocks	cb	-1.17%	62.48	62.85	-0.74	2651600	62.91	62.26					price earnings ratio: 9.64					
investopedia	cb	-1.17 %	$62.48	62.85	-0.74				63.22									
investorguide	cb	-1.17%	62.48	62.85	-0.74		62.91	62.26		66.00	52.17		9.10	17.863b			6.951	
marketintellisearch	cb	-1.17 %	$62.48	$62.85	-0.74	2071.70k	$62.91	$62.26	$63.22			292.55m	8.90	18.50b	2.47 %		7.10	
marketwatch	cb	-1.17%	$62.48	open: 62.85	-0.74	92,905	$62.91	$62.26	$63.22	$66.00	$52.17		8.45	$18.21b	2.50%	0.39	7.40	
minyanville	cb	-1.171%	62.48 usd	62.85	-0.7400	2,646,261	62.91	62.26	63.22	66.00	52.17	292,545,247						
msn-money	cb	-1.17%	62.48	62.85	-0.74	2.65 mil	62.91	62.26	63.22	66.00	52.17	292.55 mil	9.13	18.28 bil	2.47%	1.56	7.10	
nasdaq-com	cb	1.17%	$ 62.48		0.74	2,646,261	$ 62.91	$ 62.26	$ 63.22	$ 66	$ 52.17	292,545,000	9	$ 18,278,211,600	2.47 %	$1.560000	$ 6.94	
optimum	cb	-1.17%	62.48 ( 4:15 pm edt)	62.85	-0.74	2,646,261	62.91	62.26	63.22	66.00	52.17	292.55m	8.8	18.3b	2.50	1.56	7.09	
paidcontent	cb	-1.171%	62.48 usd	62.85	-0.7400	2,646,261	62.91	62.26	63.22	66.00	52.17	292,545,247						
pc-quote	cb	-1.17%	62.48	62.85	-0.74	2,646,261	62.91	62.26	63.22	66.00	52.17	289,286,140	9.24269	18,074,598,000		0.39		
personal-wealth-biz	cb	-1.17%	62.48	62.85	-0.74	2,651,613	62.91	62.26	63.22	66.00	52.17		9.10		2.40	1.52	6.951	
predictwallstreet	cb	-1.17%	62.48		-0.74	2,646,261												
raymond-james	cb	-1.17	62.48	62.85	-0.74	2,646,261	62.91	62.26	62.48	66.00	52.17		8.98				6.96	
renewable-energy-world	cb	-1.171%	62.48 usd	62.85	-0.7400	2,646,261	62.91	62.26	63.22	66.00	52.17	292,545,247						
screamingmedia	cb																	
scroli	cb	-1.19%	cb 62.47	62.85	-0.75	1,822,195	62.91	62.26	63.22	66.00	52.17		8.80				7.10	
simple-stock-quotes	cb	-1.17%	last trade: 62.48		change: -0.740								p/e ratio: 9.1					
smartmoney	cb	(-1.17%)	62.48	$62.85	-0.74	2,646,261	$62.91	$62.26	$63.22	$66.00	$52.17			18,494,700	2.47%	$0.39		
stocknod	cb	-1.171%	62.48 usd	62.85	-0.7400	2,646,261	62.91	62.26	63.22	66.00	52.17	292,545,247						
stockpickr	cb	-1.17%	$62.48 -0.74 | -1.17%	62.85	-0.74	2.65m	62.91	62.26	63.22	66.00	52.17							
stocksmart	cb	%	$64.88	59.66		327,303	65.67	64.85										
stocktwits	cb	-1.19%	62.47		-0.75													
streetinsider-com	cb	1.17%	62.48	$62.85	-0.74	2,646,261	$62.91	$62.26	$63.22	$66.00	$52.17		8.81				$7.09	
thecramerreport	cb		63.22	63.70	-0.47	2081443	63.97	63.07										
thestree	cb	-1.17%	$62.48	62.85	-0.74	2646261	62.91	62.26	63.22	-66.0	52.17	2.92545247e8		1.8632206781e10				
tickerspy	cb	-1.17%	$62.48	62.85	-0.74	2,646,261	62.91	62.26	63.22	66.00	52.17		9.2	18.4b	2.47%	$0.39		
tmx-quotemedia	cb	-1.17%	62.480	62.850	-0.740	2,651,613	62.910	62.260	63.220	66.000	52.170	292,545,247	8.90	18,278,227,033	2.497	0.390 usd	7.09	
updown	cb	-1.17%	$62.48	$62.85	-$0.74	2,561,216	$62.91	$62.26	$63.22	$66.00	$52.17	292.54b	8.85	$18.49b			7.14	
wallstreetsurvivor	cb	-1.17%	62.48	62.85	-0.74	2,641,897	62.91	62.26		66.00	52.21		8.90	$18b	2.50%	1.48 -	6.76	
yahoo-finance	cb	1.17%	62.48	62.85	0.74	2,646,261	62.91	62.26	63.22	66.00	48.86		8.99	17.86b	2.40%	1.56	6.95	
ycharts-com	cb	-1.19%	62.47		-0.75					66.00	52.17		9.05	18.28b	2.43%		6.90	
zacks	cb	(-1.17%)	62.48		-0.74	vol.  2,646,261	62.91	62.26		66.00	52.17		10.54	18.49 b	2.47	1.56	6	
advfn	scs	-1.19	9.93	9.86	-0.12	568600	10.07	9.72										
barchart	scs	-1.19%	9.93	9.86	-0.12	1,092,387	10.07	9.72	10.05	12.06	6.05		21.85	$1.31 b	2.34%	$0.24	+0.30	
barrons	scs	1.19%	9.93	9.86	-0.12	568,600	10.07	9.72				132.90 million		$1.35 billion	2.42%	$0.06		
bloomberg	scs	-1.194%	9.930	9.860	-0.120	568,600	10.070	9.720		12.12	6.17	87.063mil	20.688	1,328.501mil	2.012	0.060 regular cash	0.480	
boston-com	scs	-1.194%	9.930 usd	9.860	-0.1200	568,600	10.07	9.720	10.05	12.12	6.170	87,062,524						
bostonmerchant	scs	-1.194%	9.930 usd	9.860	-0.1200	568,600	10.07	9.720	10.05	12.12	6.170	87,062,524						
business-insider	scs	-1.194%	9.930 usd	9.860	-0.1200	568,600	10.07	9.720	10.05	12.12	6.170	87,062,524						
chron	scs	-1.194%	9.930 usd	9.860	-0.1200	568,600	10.07	9.720	10.05	12.12	6.170	87,062,524						
cio-com	scs	-1.19%	9.930 usd	9.860	-0.1200	568,600	10.07	9.720	10.05	12.12	6.170	87,062,524	33.10	865m	2.2	0.24		
cnn-money	scs	-1.19%	9.93	9.86	-0.12	557,962	10.07	9.72	10.05				33.1	$864.5m	2.42%			
easystockalterts	scs	-1.22%	9.93	9.86	-0.12	568600	10.07	9.72	10.05	12.12	6.17		33.10				0.30	
eresearch-fidelity-com	scs	-1.19%	9.9300	9.8600	-0.1200	+37.86%	10.0700	9.7200	10.0500	12.1200	6.1700	131,251,000	4.54	$1.32b	$0.060000	07/15/11		
finance-abc7-com	scs	-1.194%	9.930 usd	9.860	-0.1200	568,600	10.07	9.720	10.05	12.12	6.170	87,062,524						
finance-abc7chicago-com	scs	-1.194%	9.930 usd	9.860	-0.1200	568,600	10.07	9.720	10.05	12.12	6.170	87,062,524						
financial-content	scs	-1.194%	9.930 usd	9.860	-0.1200	568,600	10.07	9.720	10.05	12.12	6.170	87,062,524						
finapps-forbes-com	scs	-1.2%	$9.93	9.86	-0.12	568,600	10.07	9.72	10.05	12.12	6.17	87 mil	33.1	865 mil	2.4	0.24	0.30	
finviz	scs	-1.19%	9.93			568,600			10.05	-17.65%	64.11%	131.25m	34.66	1.32b		0.24	0.29	
fool	scs	-1.19%	$9.93	$9.86	-0.12	568,600	$10.07	$9.72	$10.05	$12.12	$6.17		34.20	$1.30b	2.30%	0.24		
foxbusiness	scs		$9.93		-0.12	568,738			$10.05									
google-finance	scs	(-1.19%)	9.93	9.86	-0.12	568,600.00	10.07	9.72		12.12	6.17	131.25m	33.84	1.30b	2.42	0.06	0.29	
howthemarketworks	scs	-1.194%	9.93	9.86	-0.12	568,600	10.07	9.72	10.05									
hpcwire	scs	-1.194%	9.930 usd	9.860	-0.1200	568,600	10.07	9.720	10.05	12.12	6.170	87,062,524						
insidestocks	scs	-1.19%	9.93	9.86	-0.12	568738	10.07	9.72					price earnings ratio: 21.13					
investopedia	scs	-1.19 %	$9.93	9.86	-0.12				10.05									
investorguide	scs	-1.19%	9.93	9.86	-0.12		10.07	9.72		12.12	6.17		34.66	1.303b			0.29	
marketintellisearch	scs	-1.19 %	$9.93	$9.86	-0.12	532.80k	$10.07	$9.72	$10.05			131.25m	34.66	1.32b	2.39 %		0.29	
marketwatch	scs	-1.19%	$9.93	open: 9.86	-0.12	10,576	$10.07	$9.72	$10.05	$12.12	$6.17		33.81	$1.35b	2.42%	0.06	0.29	
minyanville	scs	-1.194%	9.930 usd	9.860	-0.1200	568,600	10.07	9.720	10.05	12.12	6.170	87,062,524						
msn-money	scs	-1.19%	9.93	9.86	-0.12	568,600	10.07	9.72	10.05	12.12	6.17	131.25 mil	34.24	1.30 bil	2.39%	0.24	0.29	
nasdaq-com	scs	1.19%	$ 9.93		0.12	568,600	$ 10.07	$ 9.72	$ 10.05	$ 12.12	$ 6.17	87,063,000	33.1	$ 864,535,590	2.39 %	$0.240000	$ 0.30	
optimum	scs	-1.19%	9.93 ( 4:15 pm edt)	9.86	-0.12	568,600	10.07	9.72	10.05	12.12	6.17	87.06m	33.1	864.5m	2.42	0.24	0.30	
paidcontent	scs	-1.194%	9.930 usd	9.860	-0.1200	568,600	10.07	9.720	10.05	12.12	6.170	87,062,524						
pc-quote	scs	-1.19%	9.93	9.86	-0.12	568,600	10.07	9.72	10.05	12.12	6.17	88,115,126	34.65517	874,983,000		0.06		
personal-wealth-biz	scs	-1.19%	9.93	9.86	-0.12	568,738	10.07	9.72	10.05	12.12	6.17		34.66		1.99	0.20	0.29	
predictwallstreet	scs	-1.19%	9.93		-0.12	568,600												
raymond-james	scs	-1.19	9.93	9.86	-0.12	568,600	10.07	9.72	9.93	12.12	6.17		33.10				0.30	
renewable-energy-world	scs	-1.194%	9.930 usd	9.860	-0.1200	568,600	10.07	9.720	10.05	12.12	6.170	87,062,524						
screamingmedia	scs																	
scroli	scs	%	scs			0												
simple-stock-quotes	scs	-1.19%	last trade: 9.93		change: -0.120								p/e ratio: 34.66					
smartmoney	scs	(-1.19%)	9.93	$9.86	-0.12	568,600	$10.07	$9.72	$10.05	$12.12	$6.17			1,319,100	2.39%	$0.06		
stocknod	scs	-1.194%	9.930 usd	9.860	-0.1200	568,600	10.07	9.720	10.05	12.12	6.170	87,062,524						
stockpickr	scs	-1.19%	$9.93 -0.12 | -1.19%	9.75	-0.12	568.60k	10.07	9.72	10.05	12.12	6.17							
stocksmart	scs	%	$10.61	10.68		34,481	10.935	10.52										
stocktwits	scs	-1.19%	9.93		-0.12													
streetinsider-com	scs	1.19%	9.93	$9.86	-0.12	568,600	$10.07	$9.72	$10.05	$12.12	$6.17		33.10				$0.30	
thecramerreport	scs		10.05	10.27	-0.22	574055	10.27	10.01										
thestree	scs	-1.19%	$9.93	9.75	-0.12	568600	10.07	9.72	10.05	-12.12	6.17	1.31251484e8		1.347952741e9				
tickerspy	scs	-1.19%	$9.93	9.86	-0.12	568,600	10.07	9.72	10.05	12.12	6.17		34.7	1.3b	2.39%	$0.06		
tmx-quotemedia	scs	-1.19%	9.930	9.860	-0.120	568,738	10.070	9.720	10.050	12.120	6.170	131,251,484	33.50	1,303,327,236	2.388	0.060 usd	0.30	
updown	scs	-1.19%	$9.93	$9.86	-$0.12	557,962	$10.07	$9.72	$10.05	$12.12	$6.17	131.25b	34.18	$1.31b			0.29	
wallstreetsurvivor	scs	-1.19%	9.93	9.86	-0.12	568,600	10.07	9.72		12.12	6.17		33.50	$1b	2.40%	0.16 -	0.15	
yahoo-finance	scs	1.19%	9.93	9.86	0.12	568,600	10.07	9.72	10.05	12.12	6.17		34.24	1.30b	2.30%	0.24	0.29	
ycharts-com	scs	-1.19%	9.93		-0.12					12.12	6.17		34.24	1.31b	2.33%		0.29	
zacks	scs	(-1.19%)	9.93		-0.12	vol.  568,600	10.07	9.72		12.12	6.17		21.38	1.32 b	2.39	0.24	.47	
advfn	ca	-0.09	22.3	22.09	-0.02	5723743	22.44	22.05										
barchart	ca	-0.09%	22.30	22.09	-0.02	4,946,269	22.44	22.05	22.32	25.59	17.61		11.51	$11.37 b	0.9%	$0.20	+1.61	
barrons	ca	0.09%	22.30	22.09	-0.02	5.571m	22.44	22.05				507.00 million		$11.21 billion	0.90%	$0.05		
bloomberg	ca	-0.090%	22.300	22.090	-0.020	5,723,743	22.440	22.050		25.68	17.70	504.696mil	13.434	11,254.720mil	0.763	0.050 regular cash	1.660	
boston-com	ca	-0.0896%	22.30 usd	22.09	-0.0200	5,694,557	22.44	22.05	22.32	25.68	17.70	504,696,161						
bostonmerchant	ca	-0.0896%	22.30 usd	22.09	-0.0200	5,694,557	22.44	22.05	22.32	25.68	17.70	504,696,161						
business-insider	ca	-0.0896%	22.30 usd	22.09	-0.0200	5,694,557	22.44	22.05	22.32	25.68	17.70	504,696,161						
chron	ca	-0.0896%	22.30 usd	22.09	-0.0200	5,694,557	22.44	22.05	22.32	25.68	17.70	504,696,161						
cio-com	ca	-0.09%	22.30 usd	22.09	-0.0200	5,694,557	22.44	22.05	22.32	25.68	17.70	504,696,161	13.77	11b	0.9	0.2		
cnn-money	ca	-0.09%	22.30	22.09	-0.02	5,722,070	22.44	22.05	22.32				13.8	$11.3b	0.90%			
easystockalterts	ca	-0.09%	22.30	22.09	-0.02	5661457	22.44	22.05	22.32	25.68	17.70		13.77				1.62	
eresearch-fidelity-com	ca	-0.09%	22.3000	22.0900	-0.0200	+13.47%	22.4400	22.0500	22.3200	25.6800	17.7000	504,696,000	2.83	$11.26b	$0.050000	06/16/11		
finance-abc7-com	ca	-0.0896%	22.30 usd	22.09	-0.0200	5,694,557	22.44	22.05	22.32	25.68	17.70	504,696,161						
finance-abc7chicago-com	ca	-0.0896%	22.30 usd	22.09	-0.0200	5,694,557	22.44	22.05	22.32	25.68	17.70	504,696,161						
financial-content	ca	-0.0896%	22.30 usd	22.09	-0.0200	5,694,557	22.44	22.05	22.32	25.68	17.70	504,696,161						
finapps-forbes-com	ca	-0.1%	$22.30	22.09	-0.02	5,723,743	22.44	22.05	22.32	25.68	17.70	505 mil	13.4	11 bil	0.9	0.20	1.66	
finviz	ca	-0.09%	22.30			5,716,453			22.32	-12.82%	26.69%	507.38m	13.78	11.32b		0.20	1.62	
fool	ca	-0.13%	$22.29	$22.09	-0.03	5,026,785	$22.44	$22.05	$22.32	$25.68	$17.70		13.40	$11.25b	0.70%	0.20		
foxbusiness	ca		$22.30		-0.02	5,846,917			$22.32									
google-finance	ca	(-0.09%)	22.30	22.09	-0.02	5.72m	22.44	22.05		25.68	17.70	504.70m	13.76	11.25b	0.90	0.05	1.62	
howthemarketworks	ca	-0.09%	22.3	22.09	-0.02	5,692,557	22.44	22.05	22.32									
hpcwire	ca	-0.0896%	22.30 usd	22.09	-0.0200	5,695,005	22.44	22.05	22.32	25.68	17.70	504,696,161						
insidestocks	ca	-0.09%	22.30	22.09	-0.02	4402174	22.44	22.05					price earnings ratio: 10.99					
investopedia	ca	-0.09 %	$22.30	22.09	-0.02				22.32									
investorguide	ca	-0.09%	22.30	22.12	-0.02		22.44	22.05		25.68	17.70		13.44	11.255b			1.661	
marketintellisearch	ca	0.09 %	$22.34	$22.09	0.02	5518.00k	$22.44	$22.05	$22.32			507.38m	13.78	11.32b	0.9 %		1.62	
marketwatch	ca	-0.09%	$22.30	open: 22.09	-0.02	230,204	$22.44	$22.05	$22.32	$25.68	$17.70		13.44	$11.21b	0.90%	0.05	1.66	
minyanville	ca	-0.0896%	22.30 usd	22.09	-0.0200	5,694,557	22.44	22.05	22.32	25.68	17.70	504,696,161						
msn-money	ca	-0.09%	22.30	22.09	-0.02	5.72 mil	22.44	22.05	22.32	25.68	17.70	504.70 mil	13.77	11.25 bil	0.90%	0.20	1.66	
nasdaq-com	ca	0.09%	$ 22.30	$ 22.09	0.02	5,724,291	$ 22.44	$ 22.05	$ 22.32	$ 25.68	$ 17.70	506,108,000	13.43	$ 11,286,208,400	0.9 %	$0.200000	$ 1.66	
optimum	ca	-0.09%	22.30 ( 4:00 pm edt)	22.09	-0.02	5,661,457	22.44	22.05	22.32	25.68	17.70	504.70m	13.8	11.3b	0.90	0.20	1.62	
paidcontent	ca	-0.0896%	22.30 usd	22.09	-0.0200	5,694,557	22.44	22.05	22.32	25.68	17.70	504,696,161						
pc-quote	ca	-0.09%	22.3	22.09	-0.02	5,853,980	22.44	22.05	22.32	25.68	17.70	505,148,610	13.77778	11,264,814,000		0.05		
personal-wealth-biz	ca	-0.09%	22.30	22.12	-0.02	5,841,627	22.44	22.05	22.32	25.68	17.70		13.44		0.76	0.17	1.661	
predictwallstreet	ca	-0.09%	22.30		-0.02	5,723,743												
raymond-james	ca	-0.09	22.30	22.09	-0.02	5,723,743	22.44	22.05	22.30	25.68	17.70		13.77				1.62	
renewable-energy-world	ca	-0.0896%	22.30 usd	22.09	-0.0200	5,694,557	22.44	22.05	22.32	25.68	17.70	504,696,161						
screamingmedia	ca																	
scroli	ca	-0.09%	ca 22.30	22.09	-0.02	4,423,325	22.44	22.05	22.32	25.68	17.70		13.76				1.62	
simple-stock-quotes	ca	-0.09%	last trade: 22.30		change: -0.020								p/e ratio: 13.44					
smartmoney	ca	(-0.09%)	22.30	$22.09	-0.02	5,723,743	$22.44	$22.05	$22.32	$25.68	$17.70			11,264,800	0.90%	$0.05		
stocknod	ca	-0.0896%	22.30 usd	22.09	-0.0200	5,694,557	22.44	22.05	22.32	25.68	17.70	504,696,161						
stockpickr	ca	-0.09%	$22.30 -0.02 | -0.09%	22.09	-0.02	5.72m	22.44	22.05	22.32	25.68	17.70							
stocksmart	ca	%	$23.075	24.5		1,002,621	23.52	23.07										
stocktwits	ca	-0.13%	22.29		-0.03													
streetinsider-com	ca	0.09%	22.30	$22.09	-0.02	5,661,457	$22.44	$22.05	$22.32	$25.68	$17.70		13.77				$1.62	
thecramerreport	ca		22.32	22.19	+0.10	5218254	22.37	21.985										
thestree	ca	-0.09%	$22.3	22.09	-0.02	5721743	22.44	22.05	22.32	-25.68	17.7	5.04696161e8		1.1214348697e10				
tickerspy	ca	-0.09%	$22.30	22.09	-0.02	5,721,743	22.44	22.05	22.32	25.68	17.70		13.8	11.1b	0.90%	$0.05		
tmx-quotemedia	ca	-0.09%	22.300	22.090	-0.020	5,846,917	22.440	22.050	22.320	25.680	17.700	504,696,161	13.40	11,254,724,390	0.896	0.050 usd	1.66	
updown	ca	-0.09%	$22.30	$22.09	-$0.02	5,570,620	$22.44	$22.05	$22.32	$25.68	$17.70	504.69b	13.21	$11.26b			1.69	
wallstreetsurvivor	ca	-0.09%	22.30	22.09	-0.02	5,692,557	22.44	22.05		25.68	17.70		13.40	$11b	0.90%	0.16 -	1.61	
yahoo-finance	ca	0.09%	22.30	22.12	0.02	5,719,001	22.44	22.05	22.32	25.68	17.70		13.43	11.25b	0.90%	0.20	1.66	
ycharts-com	ca	-0.13%	22.29		-0.03					25.68	17.70		13.43	11.31b	0.90%		1.66	
zacks	ca	(-0.09%)	22.30		-0.02	vol.  5,721,522	22.44	22.05		25.68	17.70		11.56	11.32 b	0.90	0.20	1.93	
advfn	bz	-3.48	6.93	7.07	-0.25	3007793	7.18	6.836										
barchart	bz	-3.48%	6.93	7.06	-0.25	3,007,793	7.18	6.84	7.18	9.57	5.20		6.54	$576.65 m			+1.11	
barrons	bz	3.48%	6.93	7.07	-0.25	3.008m	7.18	6.836				84.13 million		$882.67 million	bz has not issued dividends in more than 1 year.			
bloomberg	bz	-3.482%	6.930	7.070	-0.250	3,007,793	7.180	6.836		9.57	5.20	121.390mil	6.188	841.236mil	11.494	0.400 special cash	1.120	
boston-com	bz	-3.482%	6.930 usd	7.070	-0.2500	3,007,793	7.180	6.836	7.180	9.850	5.710	121,579,768						
bostonmerchant	bz	-3.482%	6.930 usd	7.070	-0.2500	3,007,793	7.180	6.836	7.180	9.850	5.710	121,579,768						
business-insider	bz	-3.482%	6.930 usd	7.070	-0.2500	3,007,793	7.180	6.836	7.180	9.850	5.710	121,579,768						
chron	bz	-3.482%	6.930 usd	7.070	-0.2500	3,007,793	7.180	6.836	7.180	9.850	5.710	121,579,768						
cio-com	bz	-3.48%	6.930 usd	7.070	-0.2500	3,007,793	7.180	6.836	7.180	9.850	5.710	121,579,768	6.187	843m				
cnn-money	bz	-3.48%	6.93	7.07	-0.25	3,007,793	7.18	6.84	7.18				6.2	$842.5m				
easystockalterts	bz	-3.54%	6.93	7.07	-0.25	3007793	7.18	6.84	7.18	9.85	5.71		6.19				1.12	
eresearch-fidelity-com	bz	-3.48%	6.9300	7.0700	-0.2500	+23.58%	7.1800	6.8360	7.1800	9.8500	5.7100	121,390,000	3.11	$871.58m				
finance-abc7-com	bz	-3.482%	6.930 usd	7.070	-0.2500	3,007,793	7.180	6.836	7.180	9.850	5.710	121,579,768						
finance-abc7chicago-com	bz	-3.482%	6.930 usd	7.070	-0.2500	3,007,793	7.180	6.836	7.180	9.850	5.710	121,579,768						
financial-content	bz	-3.482%	6.930 usd	7.070	-0.2500	3,007,793	7.180	6.836	7.180	9.850	5.710	121,579,768						
finapps-forbes-com	bz	-3.5%	$6.93	7.07	-0.25	3,007,793	7.18	6.84	7.18	9.85	5.71	121 mil	6.2	841 mil	0.0	0.00	1.11	
finviz	bz	-3.48%	6.93			3,007,612			7.18	-29.64%	21.37%	84.76m	6.36	587.39m			1.09	
fool	bz	-3.48%	$6.93	$7.07	-0.25	3,007,612	$7.18	$6.84	$7.18	$9.85	$5.71		6.50	$842.55m				
foxbusiness	bz		$6.93		-0.25	3,007,793			$7.18									
google-finance	bz	(-3.48%)	6.93	7.07	-0.25	3.01m	7.18	6.84		9.85	5.71	121.39m	6.37	841.24m	null	null	1.09	
howthemarketworks	bz	-3.482%	6.93	7.07	-0.25	3,007,612	7.18	6.836	7.18									
hpcwire	bz	-3.482%	6.930 usd	7.070	-0.2500	3,007,793	7.180	6.836	7.180	9.850	5.710	121,579,768						
insidestocks	bz	-3.48%	6.93	7.06	-0.25	3007793	7.18	6.84										
investopedia	bz	-3.48 %	$6.93	7.07	-0.25				7.18									
investorguide	bz	-3.48%	6.93	7.07	-0.25		7.18	6.836		9.85	5.71		6.57	561.1m			1.093	
marketintellisearch	bz	-3.48 %	$6.93	$7.07	-0.25	2552.00k	$7.18	$6.84	$7.18			84.76m	6.59	0.61b	0.0 %		1.09	
marketwatch	bz	-3.48%	$6.93	open: 7.07	-0.25	163,041	$7.18	$6.84	$7.18	$9.85	$5.71		6.66	$882.67m			1.04	
minyanville	bz	-3.482%	6.930 usd	7.070	-0.2500	3,007,793	7.180	6.836	7.180	9.850	5.710	121,579,768						
msn-money	bz	-3.48%	6.93	7.07	-0.25	3.01 mil	7.18	6.84	7.18	9.85	5.71	121.39 mil	6.19	841.24 mil	5.57%	0.40	1.09	
nasdaq-com	bz	3.48%	$ 6.93		0.25	3,007,793	$ 7.18	$ 6.836	$ 7.18	$ 9.85	$ 5.71	83,207,000	6.24	$ 576,624,510			$ 1.11	
optimum	bz	-3.48%	6.93 ( 4:15 pm edt)	7.07	-0.25	3,007,793	7.18	6.84	7.18	9.85	5.71	121.58m	6.2	842.5m			1.12	
paidcontent	bz	-3.482%	6.930 usd	7.070	-0.2500	3,007,793	7.180	6.836	7.180	9.850	5.710	121,579,768						
pc-quote	bz	-3.48%	6.93	7.07	-0.25	3,007,793	7.18	6.836	7.18	9.85	5.71	125,966,003	6.41071	872,944,000		0.4		
personal-wealth-biz	bz	-3.48%	6.93	7.07	-0.25	3,007,793	7.18	6.836	7.18	9.85	5.71		6.57			0.00	1.093	
predictwallstreet	bz	-3.48%	6.93		-0.25	3,007,793												
raymond-james	bz	-3.48	6.93	7.07	-0.25	3,007,793	7.18	6.84	6.93	9.85	5.71		5.92				1.17	
renewable-energy-world	bz	-3.482%	6.930 usd	7.070	-0.2500	3,007,793	7.180	6.836	7.180	9.850	5.710	121,579,768						
screamingmedia	bz																	
scroli	bz	%	bz			0												
simple-stock-quotes	bz	-3.48%	last trade: 6.93		change: -0.250								p/e ratio: 6.57					
smartmoney	bz	(-3.48%)	6.93	$7.07	-0.25	3,007,793	$7.18	$6.84	$7.18	$9.85	$5.71			872,900	0.00%	$0.40		
stocknod	bz	-3.482%	6.930 usd	7.070	-0.2500	3,007,793	7.180	6.836	7.180	9.850	5.710	121,579,768						
stockpickr	bz	-3.48%	$6.93 -0.25 | -3.48%	7.07	-0.25	3.01m	7.18	6.84	7.18	9.85	5.71							
stocksmart	bz	%	$8.13	7.84		105,837	8.45	8.12										
stocktwits	bz	-3.06%	6.96		-0.22													
streetinsider-com	bz	3.48%	6.93	$7.07	-0.25	3,007,793	$7.18	$6.84	$7.18	$9.85	$5.71		6.19				$1.12	
thecramerreport	bz		7.18	7.27	-0.08	2168184	7.40	7.11										
thestree	bz	-3.48%	$6.93	7.07	-0.25	3007612	7.18	6.84	7.18	-9.85	5.71	1.21579768e8		8.82669116e8				
tickerspy	bz	-3.48%	$6.93	7.07	-0.25	3,007,793	7.18	6.84	7.18	9.85	5.71		6.4	597.4m	0.00%	$0.40		
tmx-quotemedia	bz	-3.48%	6.930	7.070	-0.250	3,007,793	7.180	6.836	7.180	9.850	5.710	121,579,768	6.40	842,547,792			1.12	
updown	bz	-3.48%	$6.93	$7.07	-$0.25	2,844,652	$7.18	$6.84	$7.18	$9.85	$5.71	121.58b	6.16	$873m			1.17	
wallstreetsurvivor	bz	-3.48%	6.93	7.07	-0.25	3,007,612	7.18	6.84		9.85	5.73		6.40	$873m		0.40 -	0.75	
yahoo-finance	bz	3.48%	6.93	7.07	0.25	3,007,793	7.18	6.84	7.18	9.85	5.71		6.34	561.07m			1.09	
ycharts-com	bz	-3.06%	6.96		-0.22					9.85	5.71		6.21	579.14m	0.00%		1.12	
zacks	bz	(-3.48%)	6.93		-0.25	vol.  3,007,793	7.18	6.84		9.85	5.71		6.47	872.94 m	0.00	0.00	1.11	
advfn	ktos	6.36	10.87	10.09	0.65	439219	10.95	10.06										
barchart	ktos	+6.36%	10.87	10.06	+0.65	448,051	10.95	10.06	10.22	14.77	9.36		34.70	$257.40 m			+0.70	
barrons	ktos	6.36%	10.87	10.09	+0.65	439,219	10.95	10.06				16.90 million		$248.63 million	ktos has not issued dividends in more than 1 year.			
bloomberg	ktos	6.360%	10.870	10.090	0.650	439,219	10.950	10.060		14.77	9.36	34.324mil	40.259	373.100mil			0.270	
boston-com	ktos	+6.360%	10.87 usd	10.09	+0.6500	439,219	10.95	10.06	10.22	14.77	9.360	23,884,442						
bostonmerchant	ktos	+6.360%	10.87 usd	10.09	+0.6500	439,219	10.95	10.06	10.22	14.77	9.360	23,884,442						
business-insider	ktos	+6.360%	10.87 usd	10.09	+0.6500	439,219	10.95	10.06	10.22	14.77	9.360	23,884,442						
chron	ktos	+6.360%	10.87 usd	10.09	+0.6500	439,468	10.95	10.06	10.22	14.77	9.360	23,884,442						
cio-com	ktos	+6.36%	10.87 usd	10.09	+0.6500	439,468	10.95	10.06	10.22	14.77	9.360	23,884,442	15.10	260m				
cnn-money	ktos	+6.36%	10.87	10.09	+0.65	439,468	10.95	10.06	10.22				15.1	$259.6m				
easystockalterts	ktos	6.44%	10.87	10.09	+0.65	439468	10.95	10.06	10.22	14.77	9.36		15.10				0.72	
eresearch-fidelity-com	ktos	6.36%	10.8700	10.0900	0.6500	-6.07%	10.9500	10.0600	10.2200	14.7700	9.3601	23,884,000	15.48	$244.09m				
finance-abc7-com	ktos	+6.360%	10.87 usd	10.09	+0.6500	439,219	10.95	10.06	10.22	14.77	9.360	23,884,442						
finance-abc7chicago-com	ktos	+6.360%	10.87 usd	10.09	+0.6500	439,219	10.95	10.06	10.22	14.77	9.360	23,884,442						
financial-content	ktos	+6.360%	10.87 usd	10.09	+0.6500	439,219	10.95	10.06	10.22	14.77	9.360	23,884,442						
finapps-forbes-com	ktos	6.4%	$10.87	10.09	0.65	439,219	10.95	10.06	10.22	14.77	9.36	24 mil	15.8	260 mil	0.0	0.00	0.69	
finviz	ktos	6.36%	10.87			439,219			10.22	-26.40%	16.13%	23.88m	14.89	259.58m			0.73	
fool	ktos	+6.36%	$10.87	$10.09	0.65	439,219	$10.95	$10.06	$10.22	$14.77	$9.36		15.50	$259.47m				
foxbusiness	ktos		$10.87		+0.65	439,468			$10.22									
google-finance	ktos	(6.36%)	10.87	10.09	+0.65	439,219.00	10.95	10.06		14.77	9.36	23.87m	14.82	259.47m			0.73	
howthemarketworks	ktos	6.36%	10.87	10.09	0.65	438,982	10.95	10.06	10.22									
hpcwire	ktos	+6.360%	10.87 usd	10.09	+0.6500	439,219	10.95	10.06	10.22	14.77	9.360	23,884,442						
insidestocks	ktos	+6.36%	10.87	10.06	+0.65	439468	10.95	10.06										
investopedia	ktos	+6.36 %	$10.87	10.09	+0.65				10.22									
investorguide	ktos	+6.36%	10.87	10.16	+0.65		10.95	10.06		14.77	9.36		17.29	259.5m			0.591	
marketintellisearch	ktos	6.36 %	$10.87	$10.16	0.65	434.30k	$10.95	$10.06	$10.22			23.88m	14.00	0.24b	0.0 %		0.73	
marketwatch	ktos	+6.36%	$10.87	open: 10.09	+0.65	1,786	$10.95	$10.06	$10.22	$14.77	$9.36		20.67	$248.63m			0.53	
minyanville	ktos	+6.360%	10.87 usd	10.09	+0.6500	439,219	10.95	10.06	10.22	14.77	9.360	23,884,442						
msn-money	ktos	+6.36%	10.87	10.09	+0.65	439,219	10.95	10.06	10.22	14.77	9.36	23.88 mil	10.55	259.62 mil			0.71	
nasdaq-com	ktos	6.36%	$ 10.87	$ 10.09	0.65	439,219	$ 10.95	$ 10.06	$ 10.22	$ 14.77	$ 9.3601	23,870,000	15.53	$ 259,466,900			$ 0.70	
optimum	ktos	+6.36%	10.87 ( 4:30 pm edt)	10.09	+0.65	439,219	10.95	10.06	10.22	14.77	9.36	23.88m	15.1	259.6m			0.72	
paidcontent	ktos	+6.360%	10.87 usd	10.09	+0.6500	439,219	10.95	10.06	10.22	14.77	9.360	23,884,442						
pc-quote	ktos	6.36%	10.87	10.09	0.65	439,468	10.95	10.06	10.22	14.77	9.36	22,455,796	9.92233	244,095,000				
personal-wealth-biz	ktos	+6.36%	10.87	10.16		439,468	10.95	10.06	10.22	14.77	9.36		17.29			0.00	0.591	
predictwallstreet	ktos	+6.36%	10.89		+0.65	439,219												
raymond-james	ktos	6.36	10.87	10.09	0.65	439,219	10.95	10.06	10.87	14.77	9.36		14.49				0.75	
renewable-energy-world	ktos	+6.360%	10.87 usd	10.09	+0.6500	439,219	10.95	10.06	10.22	14.77	9.360	23,884,442						
screamingmedia	ktos																	
scroli	ktos	%	ktos			0												
simple-stock-quotes	ktos	+6.36%	last trade: 10.87		change: 0.650								p/e ratio: 17.29					
smartmoney	ktos	(6.36%)	10.87	$10.09	0.65	439,219	$10.95	$10.06	$10.22	$14.77	$9.36			244,100	0.00%	$0.00		
stocknod	ktos	+6.360%	10.87 usd	10.09	+0.6500	439,219	10.95	10.06	10.22	14.77	9.360	23,884,442						
stockpickr	ktos	6.36%	$10.87 0.65 | 6.36%	10.09	0.65	439.22k	10.95	10.06	10.22	14.77	9.36							
stocksmart	ktos	%	$11.71	13.2		23,560	12.13	11.7										
stocktwits	ktos	6.26%	10.86		+0.64													
streetinsider-com	ktos	6.36%	10.87	$10.09	+0.65	439,219	$10.95	$10.06	$10.22	$14.77	$9.36		15.10				$0.72	
thecramerreport	ktos		10.22	10.44	-0.19	216318	10.54	10.05										
thestree	ktos	6.36%	$10.87	10.09	0.65	439219	10.95	10.06	10.22	-14.77	9.36	2.3870467e7		2.48637041e8				
tickerspy	ktos	6.36%	$10.87	10.09	+0.65	439,219	10.95	10.06	10.22	14.77	9.36		9.9	243.9m	0.00%	$0.00		
tmx-quotemedia	ktos	6.36%	10.870	10.090	0.650	439,468	10.950	10.060	10.220	14.770	9.360	23,870,467	15.30	259,471,976			0.67	
updown	ktos	6.36%	$10.87	$10.09	$0.65	414,321	$10.95	$10.06	$10.22	$14.77	$9.36	23.87b	16.99	$244m			0.60	
wallstreetsurvivor	ktos	6.36%	10.87	10.09	0.65	438,982	10.95	10.06		14.77	9.36		15.30	$244m			0.86	
yahoo-finance	ktos	6.36%	10.87	10.16	0.65	439,219	10.95	10.06	10.22	14.77	9.36		18.39	259.47m			0.59	
ycharts-com	ktos	+6.26%	10.86		+0.64					14.77	9.36		16.21	257.16m	0.00%		0.67	
zacks	ktos	(6.36%)	10.87		0.65	vol.  439,219	10.95	10.06		14.77	9.36		34.07	244.09 m	0.00	0.00	.3	
advfn	mcd	-0.35	86.48	86.15	-0.3	5634186	86.85	85.82										
barchart	mcd	-0.35%	86.48	86.15	-0.30	9,571,971	86.85	85.82	86.78	89.57	66.51		17.63	$90.22 b	2.8%	$2.44	+4.73	
barrons	mcd	0.35%	86.48	86.15	-0.30	4.767m	86.85	85.82				1.08 billion		$91.33 billion	2.82%	$0.61		
bloomberg	mcd	-0.346%	86.480	86.150	-0.300	5,634,186	86.850	85.820		89.57	68.59	1,037.577mil	17.436	89,729.640mil	2.752	0.610 regular cash	4.960	
boston-com	mcd	-0.3457%	86.48 usd	86.15	-0.3000	5,634,032	86.85	85.82	86.78	89.57	68.59	1,037,576,718						
bostonmerchant	mcd	-0.3457%	86.48 usd	86.15	-0.3000	5,634,032	86.85	85.82	86.78	89.57	68.59	1,037,576,718						
business-insider	mcd	-0.3457%	86.48 usd	86.15	-0.3000	5,634,032	86.85	85.82	86.78	89.57	68.59	1,037,576,718						
chron	mcd	-0.3457%	86.48 usd	86.15	-0.3000	5,634,032	86.85	85.82	86.78	89.57	68.59	1,037,576,718						
cio-com	mcd	-0.35%	86.48 usd	86.15	-0.3000	5,634,032	86.85	85.82	86.78	89.57	68.59	1,037,576,718	17.47	90b	2.8	2.44		
cnn-money	mcd	-0.35%	86.48	86.12	-0.30	5,588,994	86.85	85.82	86.78				17.5	$89.7b	2.82%			
easystockalterts	mcd	-0.35%	86.48	86.15	-0.30	5634032	86.85	85.82	86.78	89.57	68.59		18.28				4.73	
eresearch-fidelity-com	mcd	-0.35%	86.4800	86.1500	-0.3000	+24.38%	86.8500	85.8200	86.7800	89.5700	68.5900	1,037,577,000	1.75	$90.04b	$0.610000	09/16/11		
finance-abc7-com	mcd	-0.3457%	86.48 usd	86.15	-0.3000	5,634,032	86.85	85.82	86.78	89.57	68.59	1,037,576,718						
finance-abc7chicago-com	mcd	-0.3457%	86.48 usd	86.15	-0.3000	5,634,032	86.85	85.82	86.78	89.57	68.59	1,037,576,718						
financial-content	mcd	-0.3457%	86.48 usd	86.15	-0.3000	5,634,032	86.85	85.82	86.78	89.57	68.59	1,037,576,718						
finapps-forbes-com	mcd	-0.3%	$86.48	86.15	-0.30	5,634,186	86.85	85.82	86.78	89.57	68.59	1.04 bil	17.5	90 bil	2.8	2.44	4.95	
finviz	mcd	-0.35%	86.48			5,625,989			86.78	-3.45%	30.04%	1.04b	17.53	90.04b		2.44	4.95	
fool	mcd	-0.36%	$86.47	$86.15	-0.31	4,479,658	$86.85	$85.82	$86.78	$89.57	$68.59		18.70	$89.72b	3.40%	2.44		
foxbusiness	mcd		$86.48		-0.30	5,634,186			$86.78									
google-finance	mcd	(-0.35%)	86.48	86.15	-0.30	5.63m	86.85	85.82		89.57	68.59	1.04b	17.48	89.74b	2.82	0.61	4.95	
howthemarketworks	mcd	-0.346%	86.48	86.15	-0.3	5,634,032	86.85	85.82	86.78									
hpcwire	mcd	-0.3457%	86.48 usd	86.15	-0.3000	5,634,032	86.85	85.82	86.78	89.57	68.59	1,037,576,718						
insidestocks	mcd	-0.35%	86.48	86.15	-0.30	4775931	86.85	85.82					price earnings ratio: 17.47					
investopedia	mcd	-0.35 %	$86.48	86.15	-0.30				86.78									
investorguide	mcd	-0.35%	86.48	86.15	-0.30		86.85	85.92		89.57	68.59		17.56	89.730b			4.942	
marketintellisearch	mcd	-0.35 %	$86.48	$86.15	-0.30	5547.80k	$86.85	$85.82	$86.78			1037.58m	17.53	90.04b	2.81 %		4.95	
marketwatch	mcd	-0.32%	$86.48	open: 86.15	-0.28	83,911	$86.85	$85.82	$86.78	$89.57	$69.84		18.00	$91.33b	2.82%	0.61	4.80	
minyanville	mcd	-0.3457%	86.48 usd	86.15	-0.3000	5,634,032	86.85	85.82	86.78	89.57	68.59	1,037,576,718						
msn-money	mcd	-0.35%	86.48	86.15	-0.30	5.63 mil	86.85	85.82	86.78	89.57	68.59	1.04 bil	17.51	89.73 bil	2.81%	2.44	4.95	
nasdaq-com	mcd	0.35%	$ 86.48		0.30	5,630,809	$ 86.85	$ 85.82	$ 86.78	$ 89.57	$ 68.59	1,037,600,000	17.47	$ 89,731,648,000	2.81 %	$2.440000	$ 4.95	
optimum	mcd	-0.35%	86.48 ( 4:00 pm edt)	86.15	-0.30	5,630,655	86.85	85.82	86.78	89.57	68.59	1.04b	17.5	89.7b	2.82	2.44	4.95	
paidcontent	mcd	-0.3457%	86.48 usd	86.15	-0.3000	5,634,032	86.85	85.82	86.78	89.57	68.59	1,037,576,718						
pc-quote	mcd	-0.35%	86.48	86.15	-0.30	5,681,988	86.85	85.82	86.78	89.57	68.59	1,041,176,341	17.5668	90,040,930,000		0.61		
personal-wealth-biz	mcd	-0.35%	86.48	86.15	-0.30	5,625,989	86.85	85.92	86.78	89.57	68.59		17.56		2.74	2.38	4.942	
predictwallstreet	mcd	-0.10%	87.00		-0.09	3,269,508												
raymond-james	mcd	-0.35	86.48	86.15	-0.30	5,634,186	86.85	85.82	86.48	89.57	68.59		17.37				4.98	
renewable-energy-world	mcd	-0.3457%	86.48 usd	86.15	-0.3000	5,634,032	86.85	85.82	86.78	89.57	68.59	1,037,576,718						
screamingmedia	mcd																	
scroli	mcd	-0.35%	mcd 86.48	86.15	-0.30	4,345,170	86.85	85.82	86.78	89.57	68.59		17.48				4.95	
simple-stock-quotes	mcd	-0.35%	last trade: 86.48		change: -0.300								p/e ratio: 17.56					
smartmoney	mcd	(-0.35%)	86.48	$86.15	-0.30	5,634,186	$86.85	$85.82	$86.78	$89.57	$68.59			90,040,900	2.81%	$0.61		
stocknod	mcd	-0.3457%	86.48 usd	86.15	-0.3000	5,634,032	86.85	85.82	86.78	89.57	68.59	1,037,576,718						
stockpickr	mcd	-0.35%	$86.48 -0.30 | -0.35%	86.15	-0.30	5.63m	86.85	85.82	86.78	89.57	68.59							
stocksmart	mcd	%	$81.04	76.62		432,004	81.71	81.01										
stocktwits	mcd	-0.32%	86.50		-0.28													
streetinsider-com	mcd	0.35%	86.48	$86.15	-0.3	5,634,032	$86.85	$85.82	$86.78	$89.57	$68.59		18.28				$4.73	
thecramerreport	mcd		86.78	86.99	-0.31	4763508	87.77	86.67										
thestree	mcd	-0.35%	$86.48	86.15	-0.3	5634186	86.85	85.82	86.78	-89.57	68.59	1.037576718e9		9.0362556371e10				
tickerspy	mcd	-0.35%	$86.48	86.15	-0.30	5,634,186	86.85	85.82	86.78	89.57	68.59		17.6	90.0b	2.81%	$0.61		
tmx-quotemedia	mcd	-0.35%	86.480	86.150	-0.300	5,640,470	86.850	85.820	86.780	89.570	68.590	1,037,576,718	17.50	89,729,634,573	2.812	0.610 usd	4.95	
updown	mcd	-0.35%	$86.48	$86.15	-$0.30	5,586,595	$86.85	$85.82	$86.78	$89.57	$68.59	1037.57b	18.12	$90.04b			4.79	
wallstreetsurvivor	mcd	-0.35%	86.48	86.15	-0.30	5,634,032	86.85	85.82		89.57	69.84		17.50	$90b	2.80%	2.26 -	4.58	
yahoo-finance	mcd	0.35%	86.48	86.15	0.30	5,625,989	86.85	85.92	86.78	89.57	68.59		17.50	89.73b	2.80%	2.44	4.94	
ycharts-com	mcd	-0.32%	86.50		-0.28					89.57	68.59		18.29	90.25b	2.81%		4.73	
zacks	mcd	(-0.35%)	86.48		-0.30	vol.  5,634,186	86.85	85.82		89.57	68.59		17.57	90.04 b	2.81	2.44	4.94	
advfn	vcbi	-0.94	6.35	6.34	-0.06	142731	6.4	6.27										
barchart	vcbi	-0.94%	6.35	6.34	-0.06	162,247	6.40	6.27	6.41	6.90	4.62		9.39	$184.72 m			+0.58	
barrons	vcbi	0.94%	6.35	6.34	-0.06	142,731	6.40	6.27				28.88 million		$187.18 million	vcbi has not issued dividends in more than 1 year.			
bloomberg	vcbi	-0.936%	6.350	6.340	-0.060	142,731	6.400	6.270		6.90	4.62	29.645mil	9.071	188.245mil			0.700	
boston-com	vcbi	-0.9360%	6.350 usd	6.340	-0.0600	142,731	6.400	6.270	6.410	6.900	4.620	29,644,925						
bostonmerchant	vcbi	-0.9360%	6.350 usd	6.340	-0.0600	142,731	6.400	6.270	6.410	6.900	4.620	29,644,925						
business-insider	vcbi	-0.9360%	6.350 usd	6.340	-0.0600	142,731	6.400	6.270	6.410	6.900	4.620	29,644,925						
chron	vcbi	-0.9360%	6.350 usd	6.340	-0.0600	142,731	6.400	6.270	6.410	6.900	4.620	29,644,925						
cio-com	vcbi	-0.94%	6.350 usd	6.340	-0.0600	142,731	6.400	6.270	6.410	6.900	4.620	29,644,925	9.478	188m				
cnn-money	vcbi	-0.94%	6.35	6.34	-0.06	142,731	6.40	6.27	6.41				10.9	$188.2m				
easystockalterts	vcbi	-0.95%	6.35	6.34	-0.06	142731	6.40	6.27	6.41	6.90	4.62		9.48				0.67	
eresearch-fidelity-com	vcbi	-0.94%	6.3500	6.3400	-0.0600	+25.20%	6.4000	6.2700	6.4100	6.9000	4.6200	29,645,000	11.64	$190.02m				
finance-abc7-com	vcbi	-0.9360%	6.350 usd	6.340	-0.0600	142,731	6.400	6.270	6.410	6.900	4.620	29,644,925						
finance-abc7chicago-com	vcbi	-0.9360%	6.350 usd	6.340	-0.0600	142,731	6.400	6.270	6.410	6.900	4.620	29,644,925						
financial-content	vcbi	-0.9360%	6.350 usd	6.340	-0.0600	142,731	6.400	6.270	6.410	6.900	4.620	29,644,925						
finapps-forbes-com	vcbi	-0.9%	$6.35	6.34	-0.06	142,731	6.40	6.27	6.41	6.90	4.62	30 mil	9.5	188 mil	0.0	0.00	0.67	
finviz	vcbi	-0.94%	6.35			142,731			6.41	-7.97%	37.45%	29.64m	9.48	188.21m			0.67	
fool	vcbi	-0.94%	$6.35	$6.34	-0.06	142,731	$6.40	$6.27	$6.41	$6.90	$4.62		9.40	$188.25m				
foxbusiness	vcbi		$6.35		-0.06	142,731			$6.41									
google-finance	vcbi	(-0.94%)	6.35	6.34	-0.06	142,731.00	6.40	6.27		6.90	4.62	29.69m	9.46	188.51m			0.67	
howthemarketworks	vcbi	-0.936%	6.35	6.34	-0.06	137,909	6.4	6.27	6.41									
hpcwire	vcbi	-0.9360%	6.350 usd	6.340	-0.0600	142,731	6.400	6.270	6.410	6.900	4.620	29,644,925						
insidestocks	vcbi	-0.94%	6.35	6.34	-0.06	142700	6.40	6.27										
investopedia	vcbi	-0.94 %	$6.35	6.34	-0.06				6.41									
investorguide	vcbi	-0.94%	6.35	6.27	-0.06		6.40	6.27		6.90	4.62		11.09	188.2m			0.578	
marketintellisearch	vcbi	-0.94 %	$6.35	$6.27	-0.06	116.80k	$6.40	$6.27	$6.41			29.64m	9.57	0.19b	0.0 %		0.67	
marketwatch	vcbi	-0.62%	$6.39	open: 6.34	-0.04	23,828	$6.40	$6.27	$6.41	$6.90	$4.62		9.69	$187.18m			0.66	
minyanville	vcbi	-0.9360%	6.350 usd	6.340	-0.0600	142,731	6.400	6.270	6.410	6.900	4.620	29,644,925						
msn-money	vcbi	-0.94%	6.35	6.34	-0.06	142,731	6.40	6.27	6.41	6.90	4.62	29.64 mil	9.48	188.25 mil			0.67	
nasdaq-com	vcbi	0.94%	$ 6.35	$ 6.34	0.06	142,731	$ 6.40	$ 6.27	$ 6.41	$ 6.90	$ 4.62	29,645,000	9.48	$ 188,245,750			$ 0.67	
optimum	vcbi	-0.94%	6.35 ( 5:20 pm edt)	6.34	-0.06	142,731	6.40	6.27	6.41	6.90	4.62	29.64m	9.5	188.2m			0.67	
paidcontent	vcbi	-0.9360%	6.350 usd	6.340	-0.0600	142,731	6.400	6.270	6.410	6.900	4.620	29,644,925						
pc-quote	vcbi	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	vcbi	-0.94%	6.35	6.27	-0.06	142,731	6.40	6.27	6.41	6.90	4.62		11.09			0.00	0.578	
predictwallstreet	vcbi	-0.94%	6.36		-0.06	142,731												
raymond-james	vcbi	-0.94	6.35	6.34	-0.06	142,731	6.40	6.27	6.35	6.90	4.62		9.07				0.70	
renewable-energy-world	vcbi	-0.9360%	6.350 usd	6.340	-0.0600	142,731	6.400	6.270	6.410	6.900	4.620	29,644,925						
screamingmedia	vcbi																	
scroli	vcbi	%	vcbi			0												
simple-stock-quotes	vcbi	-0.94%	last trade: 6.35		change: -0.060								p/e ratio: 11.09					
smartmoney	vcbi	(-0.94%)	6.35	$6.34	-0.06	142,731	$6.40	$6.27	$6.41	$6.90	$4.62			190,000	0.00%	$0.00		
stocknod	vcbi	-0.9360%	6.350 usd	6.340	-0.0600	142,731	6.400	6.270	6.410	6.900	4.620	29,644,925						
stockpickr	vcbi	-0.94%	$6.35 -0.06 | -0.94%	6.34	-0.06	142.73k	6.40	6.27	6.41	6.90	4.62							
stocksmart	vcbi	%	$5.57	6.24		1,620	5.82	5.56										
stocktwits	vcbi	-1.09%	6.34		-0.07													
streetinsider-com	vcbi	0.94%	6.35	$6.34	-0.06	142,731	$6.40	$6.27	$6.41	$6.90	$4.62		9.48				$0.67	
thecramerreport	vcbi		6.41	6.30	+0.12	141485	6.41	6.27										
thestree	vcbi	-0.94%	$6.35	6.34	-0.06	142731	6.4	6.27	6.41	-6.9	4.62	2.9644925e7		1.86466578e8				
tickerspy	vcbi	-0.94%	$6.35	6.34	-0.06	142,731	6.40	6.27	6.41	6.90	4.62		9.6	189.4m	0.00%	$0.00		
tmx-quotemedia	vcbi	-0.94%	6.350	6.340	-0.060	142,731	6.400	6.270	6.410	6.900	4.620	29,644,925	9.60	188,245,274			0.67	
updown	vcbi	-0.94%	$6.35	$6.34	-$0.06	118,320	$6.40	$6.27	$6.41	$6.90	$4.62	29.64b	10.65	$190m			0.60	
wallstreetsurvivor	vcbi	-0.94%	6.35	6.34	-0.06	137,909	6.40	6.27		6.90	4.62		9.60	$190m			0.57	
yahoo-finance	vcbi	0.94%	6.35	6.27	0.06	142,731	6.40	6.27	6.41	6.90	4.62		9.48	188.24m			0.67	
ycharts-com	vcbi	-1.09%	6.34		-0.07					6.90	4.62		10.93	184.43m	0.00%		0.58	
zacks	vcbi	(-0.94%)	6.35		-0.06	vol.  142,731	6.40	6.27		6.90	4.62		9.57	190.02 m	0.00	0.00	.67	
advfn	thrx	-3.30	21.38	21.75	-0.73	444254	22.26	20.8										
barchart	thrx	-3.30%	21.38	21.90	-0.73	444,254	22.26	20.80	22.11	28.95	11.98		0.00	$1.77 b			-1.10	
barrons	thrx	3.30%	21.38	21.75	-0.73	443,732	22.26	20.80				72.07 million		$1.83 billion	thrx has not issued dividends in more than 1 year.			
bloomberg	thrx	-3.302%	21.380	21.750	-0.730	444,254	22.260	20.800		28.95	11.98	74.694mil		1,797.958mil			-1.100	
boston-com	thrx	-3.302%	21.38 usd	21.75	-0.7300	444,254	22.26	20.80	22.11	28.95	11.98	74,693,843						
bostonmerchant	thrx	-3.302%	21.38 usd	21.75	-0.7300	444,254	22.26	20.80	22.11	28.95	11.98	74,693,843						
business-insider	thrx	-3.302%	21.38 usd	21.75	-0.7300	444,254	22.26	20.80	22.11	28.95	11.98	74,693,843						
chron	thrx	-3.302%	21.38 usd	21.75	-0.7300	444,254	22.26	20.80	22.11	28.95	11.98	74,693,843						
cio-com	thrx	-3.30%	21.38 usd	21.75	-0.7300	444,254	22.26	20.80	22.11	28.95	11.98	74,693,843		2b				
cnn-money	thrx	-3.30%	21.38	21.76	-0.73	444,254	22.26	20.80	22.11				nm	$1.6b				
easystockalterts	thrx	-3.36%	21.38	21.75	-0.73	444254	22.26	20.80	22.11	28.95	11.98						-1.10	
eresearch-fidelity-com	thrx	-3.30%	21.3800	21.7500	-0.7300	+51.02%	22.2600	20.8000	22.1100	28.9500	11.9800	84,095,000	20.19	$1.86b				
finance-abc7-com	thrx	-3.302%	21.38 usd	21.75	-0.7300	444,134	22.26	20.80	22.11	28.95	11.98	74,693,843						
finance-abc7chicago-com	thrx	-3.302%	21.38 usd	21.75	-0.7300	444,134	22.26	20.80	22.11	28.95	11.98	74,693,843						
financial-content	thrx	-3.302%	21.38 usd	21.75	-0.7300	444,134	22.26	20.80	22.11	28.95	11.98	74,693,843						
finapps-forbes-com	thrx	-3.3%	$21.38	21.75	-0.73	444,134	22.26	20.80	22.11	28.95	11.98	75 mil		2 bil	0.0	0.00	-1.13	
finviz	thrx	-3.30%	21.38			444,134			22.11	-26.15%	78.46%	84.10m		1.80b			-1.11	
fool	thrx	-3.30%	$21.38	$21.75	-0.73	443,732	$22.26	$20.80	$22.11	$28.95	$11.98		0.00	$1.80b				
foxbusiness	thrx		$21.38		-0.73	444,254			$22.11									
google-finance	thrx	(-3.30%)	21.38	21.75	-0.73	444,134.00	22.26	20.80		28.95	11.98	84.10m		1.80b			-1.11	
howthemarketworks	thrx	-3.302%	21.38	21.75	-0.73	441,451	22.26	20.8	22.11									
hpcwire	thrx	-3.302%	21.38 usd	21.75	-0.7300	444,134	22.26	20.80	22.11	28.95	11.98	74,693,843						
insidestocks	thrx	-3.30%	21.38	21.90	-0.73	443852	22.26	20.80										
investopedia	thrx	-3.30 %	$21.38	21.75	-0.73				22.11									
investorguide	thrx	-3.30%	21.38	21.75	-0.73		22.26	20.80		28.95	11.98			1.798b			-1.104	
marketintellisearch	thrx	-3.3 %	$21.38	$21.75	-0.73	430.90k	$22.26	$20.80	$22.11			84.10m	0.00	1.86b	0.0 %		-1.11	
marketwatch	thrx	-3.30%	$21.38	open: 21.75	-0.73	9,651	$22.26	$20.80	$22.11	$28.95	$11.98			$1.83b				
minyanville	thrx	-3.302%	21.38 usd	21.75	-0.7300	444,134	22.26	20.80	22.11	28.95	11.98	74,693,843						
msn-money	thrx	-3.30%	21.38	21.75	-0.73	444,134	22.26	20.80	22.11	28.95	11.98	84.10 mil	-19.61	1.80 bil			-1.11	
nasdaq-com	thrx	3.3%	$ 21.38	$ 21.75	0.73	444,134	$ 22.26	$ 20.80	$ 22.11	$ 28.95	$ 11.98	74,694,000		$ 1,596,957,720			$ -1.13	
optimum	thrx	-3.30%	21.38 ( 4:30 pm edt)	21.75	-0.73	444,134	22.26	20.80	22.11	28.95	11.98	74.69m		1.6b			-1.10	
paidcontent	thrx	-3.302%	21.38 usd	21.75	-0.7300	444,134	22.26	20.80	22.11	28.95	11.98	74,693,843						
pc-quote	thrx	-3.30%	21.38	21.75	-0.73	444,254	22.26	20.8	22.11	28.95	11.98	77,244,355	-19.74107	1,651,484,000				
personal-wealth-biz	thrx	-3.30%	21.38	21.75	-0.73	444,254	22.26	20.80	22.11	28.95	11.98					0.00	-1.104	
predictwallstreet	thrx	-3.30%	21.37		-0.73	444,134												
raymond-james	thrx	-3.30	21.38	21.75	-0.73	444,134	22.26	20.80	21.38	28.95	11.98						-1.10	
renewable-energy-world	thrx	-3.302%	21.38 usd	21.75	-0.7300	444,134	22.26	20.80	22.11	28.95	11.98	74,693,843						
screamingmedia	thrx																	
scroli	thrx	%	thrx			0												
simple-stock-quotes	thrx	-3.30%	last trade: 21.38		change: -0.730													
smartmoney	thrx	(-3.30%)	21.38	$21.75	-0.73	444,134	$22.26	$20.80	$22.11	$28.95	$11.98			1,651,500	0.00%	$0.00		
stocknod	thrx	-3.302%	21.38 usd	21.75	-0.7300	444,134	22.26	20.80	22.11	28.95	11.98	74,693,843						
stockpickr	thrx	-3.30%	$21.38 -0.73 | -3.30%	21.75	-0.73	444.13k	22.26	20.80	22.11	28.95	11.98							
stocksmart	thrx	%	$24.4	25.56		36,148	26.07	24.33										
stocktwits	thrx	-3.44%	21.35		-0.76													
streetinsider-com	thrx	3.3%	21.38	$21.75	-0.73	444,134	$22.26	$20.80	$22.11	$28.95	$11.98						$-1.10	
thecramerreport	thrx		22.11	21.84	+0.34	296908	22.53	21.67										
thestree	thrx	-3.3%	$21.38	21.75	-0.73	444134	22.26	20.8	22.11	-28.95	11.98	8.4095342e7		1.626084962e9				
tickerspy	thrx	-3.30%	$21.38	21.75	-0.73	444,134	22.26	20.80	22.11	28.95	11.98		-19.7	1.8b	0.00%	$0.00		
tmx-quotemedia	thrx	-3.30%	21.380	21.750	-0.730	444,254	22.260	20.800	22.110	28.950	11.980	84,095,342		1,797,958,412			-1.10	
updown	thrx	-3.30%	$21.38	$21.75	-$0.73	434,305	$22.26	$20.80	$22.11	$28.95	$11.98	84.09b		$1.85b			-1.10	
wallstreetsurvivor	thrx	-3.30%	21.38	21.75	-0.73	441,451	22.26	20.80		28.95	11.98			$2b			-1.16	
yahoo-finance	thrx	3.30%	21.38	21.75	0.73	444,134	22.26	20.80	22.11	28.95	11.98			1.80b			-1.10	
ycharts-com	thrx	-3.44%	21.35		-0.76					28.95	11.98			1.77b	0.00%		-1.09	
zacks	thrx	(-3.30%)	21.38		-0.73	vol.  444,134	22.26	20.80		28.95	11.98			1.86 b	0.00	0.00	-1.13	
advfn	vlccf	-0.48	20.59	20.4	-0.1	71373	20.62	20.26										
barchart	vlccf	-0.48%	20.59	20.40	-0.10	71,373	20.62	20.26	20.69	25.25	15.37		11.07	$503.01 m	9.66%	$2.00	+1.87	
barrons	vlccf			20.40		71,373	20.62	20.26				19.12 million		$505.86 million	9.71%	$0.5		
bloomberg	vlccf	-0.483%	20.590	20.400	-0.100	71,373	20.620	20.260		25.80	16.82	24.426mil	10.613	502.925mil	9.709	0.500 regular cash	1.940	
boston-com	vlccf	-0.4833%	20.59 usd	20.40	-0.1000	71,373	20.62	20.26	20.69	25.80	16.82	18,564,515						
bostonmerchant	vlccf	-0.4833%	20.59 usd	20.40	-0.1000	71,373	20.62	20.26	20.69	25.80	16.82	18,564,515						
business-insider	vlccf	-0.4833%	20.59 usd	20.40	-0.1000	71,373	20.62	20.26	20.69	25.80	16.82	18,564,515						
chron	vlccf	-0.4833%	20.59 usd	20.40	-0.1000	71,373	20.62	20.26	20.69	25.80	16.82	18,564,515						
cio-com	vlccf	-0.48%	20.59 usd	20.40	-0.1000	71,373	20.62	20.26	20.69	25.80	16.82	18,564,515		382m	9	2		
cnn-money	vlccf	-0.48%	20.59	20.36	-0.10	71,034	20.62	20.26	20.69				4.9	$382.3m	9.71%			
easystockalterts	vlccf	-0.49%	20.59	20.40	-0.10	71373	20.62	20.26	20.69	25.80	16.82						0.00	
eresearch-fidelity-com	vlccf	-0.48%	20.5900	20.4000	-0.1000	+8.38%	20.6200	20.2600	20.6900	25.8000	16.8200	24,426,000	20.49	$505.37m	$0.500000	06/09/11		
finance-abc7-com	vlccf	-0.4833%	20.59 usd	20.40	-0.1000	71,373	20.62	20.26	20.69	25.80	16.82	18,564,515						
finance-abc7chicago-com	vlccf	-0.4833%	20.59 usd	20.40	-0.1000	71,373	20.62	20.26	20.69	25.80	16.82	18,564,515						
financial-content	vlccf	-0.4833%	20.59 usd	20.40	-0.1000	71,373	20.62	20.26	20.69	25.80	16.82	18,564,515						
finapps-forbes-com	vlccf	-0.5%	$20.59	20.40	-0.10	71,373	20.62	20.26	20.69	25.80	16.82	24 mil	11.0	503 mil	9.7	2.00	1.87	
finviz	vlccf	-0.48%	20.59			71,373			20.69	-18.45%	34.00%	24.43m	11.06	505.46m		2.00	1.87	
fool	vlccf	-0.48%	$20.59	$20.40	-0.10	71,373	$20.62	$20.26	$20.69	$25.80	$16.82		12.10	$502.93m	9.50%	2.00		
foxbusiness	vlccf		$20.59		-0.10	72,120			$20.69									
google-finance	vlccf	(-0.48%)	20.59	20.40	-0.10	71,373.00	20.62	20.26		25.80	16.82	24.43m	10.98	502.93m	9.71	0.50	1.87	
howthemarketworks	vlccf	-0.483%	20.59	20.4	-0.1	70,334	20.62	20.26	20.69									
hpcwire	vlccf	-0.4833%	20.59 usd	20.40	-0.1000	71,373	20.62	20.26	20.69	25.80	16.82	18,564,515						
insidestocks	vlccf	-0.48%	20.59	20.40	-0.10	72120	20.62	20.26										
investopedia	vlccf	-0.48 %	$20.59	20.40	-0.10				20.69									
investorguide	vlccf	-0.48%	20.59	20.39	-0.10		20.62	20.26		25.80	16.82		11.75	502.9m			1.761	
marketintellisearch	vlccf	-0.48 %	$20.59	$20.39	-0.10	69.20k	$20.62	$20.26	$20.69			24.43m	11.06	0.51b	9.67 %		1.87	
marketwatch	vlccf	-0.48%	$20.59	open: 20.40	-0.10	71,373	$20.62	$20.26	$20.69	$25.80	$16.82		13.62	$505.86m	9.71%	0.50	1.51	
minyanville	vlccf	-0.4833%	20.59 usd	20.40	-0.1000	71,373	20.62	20.26	20.69	25.80	16.82	18,564,515						
msn-money	vlccf	-0.48%	20.59	20.40	-0.10	71,373	20.62	20.26	20.69	25.80	16.82	24.43 mil	10.19	502.93 mil	9.67%	2.00	1.88	
nasdaq-com	vlccf	0.48%	$ 20.59	$ 20.40	0.10	71,373	$ 20.62	$ 20.26	$ 20.69	$ 25.80	$ 16.82	24,426,000	11.01	$ 502,931,340	9.67 %	$2.000000	$ 1.87	
optimum	vlccf	-0.48%	20.59 ( 4:00 pm edt)	20.40	-0.10	70,673	20.62	20.26	20.69	25.80	16.82	18.56m		382.2m	9.71	2.00		
paidcontent	vlccf	-0.4833%	20.59 usd	20.40	-0.1000	71,373	20.62	20.26	20.69	25.80	16.82	18,564,515						
pc-quote	vlccf	-0.48%	20.59	20.4	-0.10	71,373	20.62	20.26	20.69	25.80	16.82	24,544,628	10.24257	505,374,000		0.5		
personal-wealth-biz	vlccf	-0.48%	20.59	20.39	-0.10	72,120	20.62	20.26	20.69	25.80	16.82		11.75		9.67	2.00	1.761	
predictwallstreet	vlccf	-0.48%	20.61		-0.10	71,373												
raymond-james	vlccf	-0.48	20.59	20.40	-0.10	71,373	20.62	20.26	20.59	25.80	16.82		11.01				1.87	
renewable-energy-world	vlccf	-0.4833%	20.59 usd	20.40	-0.1000	71,373	20.62	20.26	20.69	25.80	16.82	18,564,515						
screamingmedia	vlccf																	
scroli	vlccf	%	vlccf			0												
simple-stock-quotes	vlccf	-0.48%	last trade: 20.59		change: -0.100								p/e ratio: 11.75					
smartmoney	vlccf	(-0.48%)	20.59	$20.40	-0.10	71,373	$20.62	$20.26	$20.69	$25.80	$16.82			505,400	9.67%	$0.50		
stocknod	vlccf	-0.4833%	20.59 usd	20.40	-0.1000	71,373	20.62	20.26	20.69	25.80	16.82	18,564,515						
stockpickr	vlccf	-0.48%	$20.59 -0.10 | -0.48%	20.40	-0.10	71.37k	20.62	20.26	20.69	25.80	16.82							
stocksmart	vlccf	%	$21.19	22.36		9,035	21.95	21.19										
stocktwits	vlccf	-0.53%	20.58		-0.11													
streetinsider-com	vlccf	0.48%	20.59	$20.40	-0.1	70,673	$20.62	$20.26	$20.69	$25.80	$16.82						$0.00	
thecramerreport	vlccf		20.69	20.61	-0.02	115506	20.85	20.28										
thestree	vlccf	-0.48%	$20.59	20.4	-0.1	71373	20.62	20.26	20.69	-25.8	16.82	2.4425699e7		5.05856226e8				
tickerspy	vlccf	-0.48%	$20.59	20.40	-0.10	71,373	20.62	20.26	20.69	25.80	16.82		10.2	505.3m	9.67%	$0.50		
tmx-quotemedia	vlccf	-0.48%	20.590	20.400	-0.100	72,120	20.620	20.260	20.690	25.800	16.820	24,425,699	11.60	502,925,142	9.667	0.500 usd	1.78	
updown	vlccf	-0.48%	$20.59	$20.40	-$0.10	70,880	$20.62	$20.26	$20.69	$25.80	$16.82	24.42b	11.74	$505m			1.76	
wallstreetsurvivor	vlccf	-0.48%	20.59	20.40	-0.10	70,334	20.62	20.26		25.80	16.82		11.60	$505m	9.70%	1.70 -	2.02	
yahoo-finance	vlccf	0.48%	20.59	20.39	0.10	71,373	20.62	20.26	20.69	25.80	16.82		11.69	502.91m	9.70%	2.00	1.76	
ycharts-com	vlccf	-0.53%	20.58		-0.11					25.80	16.82		11.01	502.77m	9.75%		1.87	
zacks	vlccf	(-0.48%)	20.59		-0.10	vol.  71,373	20.62	20.26		25.80	16.82		11.06	505.37 m	9.67	2.00	1.87	
advfn	abat	3.91	1.33	1.25	0.05	1600403	1.34	1.2										
barchart	abat	+3.91%	1.33	1.26	+0.05	1,600,403	1.34	1.20	1.28	4.35	0.79		2.59	$101.67 m			+0.61	
barrons	abat	3.91%	1.33	1.25	+0.05	1.600m	1.34	1.20				76.40 million		$101.15 million	abat has not issued dividends in more than 1 year.			
bloomberg	abat	3.906%	1.330	1.250	0.050	1,600,403	1.340	1.200		4.35	0.79	76.619mil	2.714	101.904mil			0.490	
boston-com	abat	+3.906%	1.330 usd	1.250	+0.0500	1,600,403	1.340	1.200	1.280	4.350	0.7900	76,619,220						
bostonmerchant	abat	+3.906%	1.330 usd	1.250	+0.0500	1,600,403	1.340	1.200	1.280	4.350	0.7900	76,619,220						
business-insider	abat	+3.906%	1.330 usd	1.250	+0.0500	1,600,403	1.340	1.200	1.280	4.350	0.7900	76,619,220						
chron	abat	+3.906%	1.330 usd	1.250	+0.0500	1,600,403	1.340	1.200	1.280	4.350	0.7900	76,619,220						
cio-com	abat	+3.91%	1.330 usd	1.250	+0.0500	1,600,403	1.340	1.200	1.280	4.350	0.7900	76,619,220	2.333	102m				
cnn-money	abat	+3.91%today&rsquo;s change	1.33data as of 4:00pm et	1.25	+0.05	1,600,003	1.34	1.20	1.28				2.3	$101.9m				
easystockalterts	abat	4.00%	1.33	1.25	+0.05	1600403	1.34	1.20	1.28	4.35	0.79		2.33				0.57	
eresearch-fidelity-com	abat	3.91%	1.3300	1.2500	0.0500	-63.43%	1.3400	1.2000	1.2800	4.3500	0.7900	76,619,000	2.31	$98.07m				
finance-abc7-com	abat	+3.906%	1.330 usd	1.250	+0.0500	1,600,403	1.340	1.200	1.280	4.350	0.7900	76,619,220						
finance-abc7chicago-com	abat	+3.906%	1.330 usd	1.250	+0.0500	1,600,403	1.340	1.200	1.280	4.350	0.7900	76,619,220						
financial-content	abat	+3.906%	1.330 usd	1.250	+0.0500	1,600,403	1.340	1.200	1.280	4.350	0.7900	76,619,220						
finapps-forbes-com	abat	3.9%	$1.33	1.25	0.05	1,600,403	1.34	1.20	1.28	4.35	0.79	77 mil	2.2	102 mil	0.0	0.00	0.61	
finviz	abat	3.91%	1.33			1,600,403			1.28	-69.43%	68.35%	76.62m	2.13	98.07m			0.60	
fool	abat	+3.91%	$1.33	$1.25	0.05	1,600,403	$1.34	$1.20	$1.28	$4.35	$0.79		2.30	$101.90m				
foxbusiness	abat		$1.33		+0.05	1,600,403			$1.28									
google-finance	abat	(3.91%)	1.33	1.25	+0.05	1.60m	1.34	1.20		4.35	0.79	76.62m	2.21	101.90m			0.60	
howthemarketworks	abat	3.906%	1.33	1.25	0.05	1,593,103	1.34	1.2	1.28									
hpcwire	abat	+3.906%	1.330 usd	1.250	+0.0500	1,600,403	1.340	1.200	1.280	4.350	0.7900	76,619,220						
insidestocks	abat	+3.91%	1.33	1.26	+0.05	1600403	1.34	1.20										
investopedia	abat	+3.91 %	$1.33	1.25	+0.05				1.28									
investorguide	abat	+3.91%	1.33	1.25	+0.05		1.34	1.20		4.35	0.79		2.24	101.6m			0.572	
marketintellisearch	abat	3.91 %	$1.33	$1.25	0.05	1591.50k	$1.34	$1.20	$1.28			76.62m	2.13	0.10b	0.0 %		0.60	
marketwatch	abat	+3.91%	$1.33	open: 1.25	+0.05	1.60m	$1.34	$1.20	$1.28	$4.35	$0.79		2.40	$101.15m			0.55	
minyanville	abat	+3.906%	1.330 usd	1.250	+0.0500	1,600,403	1.340	1.200	1.280	4.350	0.7900	76,619,220						
msn-money	abat	+3.91%	1.33	1.25	+0.05	1.6 mil	1.34	1.20	1.28	4.35	0.79	76.62 mil	2.33	101.90 mil			0.60	
nasdaq-com	abat	3.91%	$ 1.33	$ 1.25	0.05	1,600,403	$ 1.34	$ 1.20	$ 1.28	$ 4.35	$ 0.79	76,619,000	2.18	$ 101,903,270			$ 0.61	
optimum	abat	+3.91%	1.33 ( 4:30 pm edt)	1.25	+0.05	1,600,403	1.34	1.20	1.28	4.35	0.79	76.62m	2.3	101.9m			0.57	
paidcontent	abat	+3.906%	1.330 usd	1.250	+0.0500	1,600,403	1.340	1.200	1.280	4.350	0.7900	76,619,220						
pc-quote	abat	3.91%	1.33	1.25	0.05	1,600,403	1.34	1.2	1.28	4.35	0.79	73,738,571	2.24561	98,072,000				
personal-wealth-biz	abat	+3.91%	1.33	1.25		1,600,403	1.34	1.20	1.28	4.35	0.79		2.24			0.00	0.572	
predictwallstreet	abat	+3.91%	1.33		+0.05	1,600,403												
raymond-james	abat	3.91	1.33	1.25	0.05	1,600,403	1.34	1.20	1.33	4.35	0.79		1.96				0.68	
renewable-energy-world	abat	+3.906%	1.330 usd	1.250	+0.0500	1,600,403	1.340	1.200	1.280	4.350	0.7900	76,619,220						
screamingmedia	abat																	
scroli	abat	%	abat			0												
simple-stock-quotes	abat	+3.91%	last trade: 1.33		change: 0.050								p/e ratio: 2.24					
smartmoney	abat	(3.91%)	1.33	$1.25	0.05	1,600,403	$1.34	$1.20	$1.28	$4.35	$0.79			98,100	0.00%	$0.00		
stocknod	abat	+3.906%	1.330 usd	1.250	+0.0500	1,600,403	1.340	1.200	1.280	4.350	0.7900	76,619,220						
stockpickr	abat	3.91%	$1.33 0.05 | 3.91%	1.25	0.05	1.60m	1.34	1.20	1.28	4.35	0.79							
stocksmart	abat	%	$1.525	3.85		85,330	1.55	1.52										
stocktwits	abat	4.69%	1.34		+0.06													
streetinsider-com	abat	3.91%	1.33	$1.25	+0.05	1,600,403	$1.34	$1.20	$1.28	$4.35	$0.79		2.33				$0.57	
thecramerreport	abat		1.28	1.34	-0.04	2626423	1.36	1.20										
thestree	abat	3.91%	$1.33	1.25	0.05	1600403	1.34	1.2	1.28	-4.35	0.79	7.661922e7		1.0113737e8				
tickerspy	abat	3.91%	$1.33	1.25	+0.05	1,600,403	1.34	1.20	1.28	4.35	0.79		2.2	97.8m	0.00%	$0.00		
tmx-quotemedia	abat	3.91%	1.330	1.250	0.050	1,600,403	1.340	1.200	1.280	4.350	0.790	76,619,220	2.20	101,903,563			0.57	
updown	abat	3.91%	$1.33	$1.25	$0.05	1,600,403	$1.34	$1.20	$1.28	$4.35	$0.79	76.61b	2.02	$98m			0.63	
wallstreetsurvivor	abat	3.91%	1.33	1.25	0.05	1,593,103	1.34	1.20		4.35	0.79		2.20	$98m			0.48	
yahoo-finance	abat	3.91%	1.33	1.25	0.05	1,600,403	1.34	1.20	1.28	4.35	0.79		2.33	101.64m			0.57	
ycharts-com	abat	+4.69%	1.34		+0.06					4.35	0.79		2.35	102.43m	0.00%		0.57	
zacks	abat	(3.91%)	1.33		0.05	vol.  1,600,403	1.34	1.20		4.35	0.79		2.51	98.07 m	0.00	0.00	.51	
advfn	ipcc	-0.86	50.67	50.43	-0.44	31527	51.26	50.18										
barchart	ipcc	-0.86%	50.67	50.43	-0.44	36,502	51.26	50.18	51.11	64.19	44.48		9.13	$628.81 m	1.41%	$0.72	+6.73	
barrons	ipcc	0.86%	50.67	50.43	-0.44	31,355	51.26	50.18				13.17 million		$633.76 million	1.42%	$0.18		
bloomberg	ipcc	-0.861%	50.670	50.430	-0.440	31,527	51.260	50.180		64.60	45.01	12.400mil	8.905	628.332mil	1.263	0.180 regular cash	5.690	
boston-com	ipcc	-0.8609%	50.67 usd	50.43	-0.4400	31,527	51.26	50.18	51.11	64.60	45.01	12,400,475						
bostonmerchant	ipcc	-0.8609%	50.67 usd	50.43	-0.4400	31,527	51.26	50.18	51.11	64.60	45.01	12,400,475						
business-insider	ipcc	-0.8609%	50.67 usd	50.43	-0.4400	31,527	51.26	50.18	51.11	64.60	45.01	12,400,475						
chron	ipcc	-0.8609%	50.67 usd	50.43	-0.4400	31,527	51.26	50.18	51.11	64.60	45.01	12,400,475						
cio-com	ipcc	-0.86%	50.67 usd	50.43	-0.4400	31,527	51.26	50.18	51.11	64.60	45.01	12,400,475	7.551	628m	1.3	0.72		
cnn-money	ipcc	-0.86%	50.67	50.43	-0.44	31,527	51.26	50.18	51.11				7.6	$628.3m	1.42%			
easystockalterts	ipcc	-0.87%	50.67	50.43	-0.44	31527	51.26	50.18	51.11	64.42	45.01		7.55				6.71	
eresearch-fidelity-com	ipcc	-0.86%	50.6700	50.4300	-0.4400	+6.17%	51.2600	50.1800	51.1100	64.6000	45.0100	12,400,000	9.87	$633.76m	$0.180000	06/24/11		
finance-abc7-com	ipcc	-0.8609%	50.67 usd	50.43	-0.4400	31,527	51.26	50.18	51.11	64.60	45.01	12,400,475						
finance-abc7chicago-com	ipcc	-0.8609%	50.67 usd	50.43	-0.4400	31,527	51.26	50.18	51.11	64.60	45.01	12,400,475						
financial-content	ipcc	-0.8609%	50.67 usd	50.43	-0.4400	31,527	51.26	50.18	51.11	64.60	45.01	12,400,475						
finapps-forbes-com	ipcc	-0.9%	$50.67	50.43	-0.44	31,527	51.26	50.18	51.11	64.60	45.01	12 mil	7.5	628 mil	1.4	0.72	6.73	
finviz	ipcc	-0.86%	50.67			31,527			51.11	-21.06%	13.93%	12.40m	7.54	628.31m		0.72	6.72	
fool	ipcc	-0.86%	$50.67	$50.43	-0.44	31,355	$51.26	$50.18	$51.11	$64.60	$45.01		7.60	$628.33m	1.20%	0.72		
foxbusiness	ipcc		$50.67		-0.44	31,527			$51.11									
google-finance	ipcc	(-0.86%)	50.67	50.43	-0.44	31,527.00	51.26	50.18		64.60	45.01	12.40m	7.54	628.33m	1.42	0.18	6.72	
howthemarketworks	ipcc	-0.861%	50.67	50.43	-0.44	30,744	51.26	50.18	51.11									
hpcwire	ipcc	-0.8609%	50.67 usd	50.43	-0.4400	31,527	51.26	50.18	51.11	64.60	45.01	12,400,475						
insidestocks	ipcc	-0.86%	50.67	50.43	-0.44	31355	51.26	50.18					price earnings ratio: 9.05					
investopedia	ipcc	-0.86 %	$50.67	50.43	-0.44				51.11									
investorguide	ipcc	-0.86%	50.67	50.43	-0.44		51.26	50.18		64.60	45.01		7.61	628.3m			6.718	
marketintellisearch	ipcc	-0.86 %	$50.67	$50.43	-0.44	34.10k	$51.26	$50.18	$51.11			12.40m	7.61	0.63b	1.41 %		6.72	
marketwatch	ipcc	-0.86%	$50.67	open: 50.43	-0.44	3,270	$51.26	$50.18	$51.11	$64.60	$45.01		7.40	$633.76m	1.42%	0.18	6.85	
minyanville	ipcc	-0.8609%	50.67 usd	50.43	-0.4400	31,527	51.26	50.18	51.11	64.60	45.01	12,400,475						
msn-money	ipcc	-0.86%	50.67	50.43	-0.44	31,527	51.26	50.18	51.11	64.60	45.01	12.40 mil	7.60	628.33 mil	1.41%	0.72	6.72	
nasdaq-com	ipcc	0.86%	$ 50.67	$ 50.43	0.44	31,527	$ 51.26	$ 50.18	$ 51.11	$ 64.60	$ 45.01	12,400,000	7.53	$ 628,308,000	1.41 %	$0.720000	$ 6.73	
optimum	ipcc	-0.86%	50.67 ( 4:30 pm edt)	50.43	-0.44	31,527	51.26	50.18	51.11	64.42	45.01	12.40m	7.6	628.3m	1.42	0.72	6.71	
paidcontent	ipcc	-0.8609%	50.67 usd	50.43	-0.4400	31,527	51.26	50.18	51.11	64.60	45.01	12,400,475						
pc-quote	ipcc	-0.86%	50.67	50.43	-0.44	31,527	51.26	50.18	51.11	64.60	45.01	12,507,677	7.66267	633,764,000		0.18		
personal-wealth-biz	ipcc	-0.86%	50.67	50.43	-0.44	31,527	51.26	50.18	51.11	64.60	45.01		7.61		1.25	0.64	6.718	
predictwallstreet	ipcc	-0.86%	50.67		-0.44	31,527												
raymond-james	ipcc	-0.86	50.67	50.43	-0.44	31,527	51.26	50.18	50.67	64.60	45.01		7.33				6.91	
renewable-energy-world	ipcc	-0.8609%	50.67 usd	50.43	-0.4400	31,527	51.26	50.18	51.11	64.60	45.01	12,400,475						
screamingmedia	ipcc																	
scroli	ipcc	%	ipcc			0												
simple-stock-quotes	ipcc	-0.86%	last trade: 50.67		change: -0.440								p/e ratio: 7.61					
smartmoney	ipcc	(-0.86%)	50.67	$50.43	-0.44	31,527	$51.26	$50.18	$51.11	$64.60	$45.01			633,800	1.41%	$0.18		
stocknod	ipcc	-0.8609%	50.67 usd	50.43	-0.4400	31,527	51.26	50.18	51.11	64.60	45.01	12,400,475						
stockpickr	ipcc	-0.86%	$50.67 -0.44 | -0.86%	50.43	-0.44	31.53k	51.26	50.18	51.11	64.60	45.01							
stocksmart	ipcc	%	$51.08	62.84		8,131	52.88	51.07										
stocktwits	ipcc	-1.10%	50.55		-0.56													
streetinsider-com	ipcc	0.86%	50.67	$50.43	-0.44	31,527	$51.26	$50.18	$51.11	$64.42	$45.01		7.55				$6.71	
thecramerreport	ipcc		51.11	51.28	0.00	21761	51.40	49.64										
thestree	ipcc	-0.86%	$50.67	50.43	-0.44	31527	51.26	50.18	51.11	-64.6	45.01	1.2400475e7		6.33788277e8				
tickerspy	ipcc	-0.86%	$50.67	50.43	-0.44	31,527	51.26	50.18	51.11	64.60	45.01		7.7	633.8m	1.41%	$0.18		
tmx-quotemedia	ipcc	-0.86%	50.670	50.430	-0.440	31,527	51.260	50.180	51.110	64.600	45.010	12,400,475	7.60	628,332,068	1.409	0.180 usd	6.71	
updown	ipcc	-0.86%	$50.67	$50.43	-$0.44	27,925	$51.26	$50.18	$51.11	$64.60	$45.01	12.40b	7.41	$634m			6.90	
wallstreetsurvivor	ipcc	-0.86%	50.67	50.43	-0.44	30,744	51.26	50.18		64.60	45.01		7.60	$634m	1.40%	0.56 -	6.95	
yahoo-finance	ipcc	0.86%	50.67	50.43	0.44	31,527	51.26	50.18	51.11	64.60	45.01		7.54	628.31m	1.40%	0.72	6.72	
ycharts-com	ipcc	-1.10%	50.55		-0.56					64.60	45.01		7.58	627.33m	1.42%		6.67	
zacks	ipcc	(-0.86%)	50.67		-0.44	vol.  31,527	51.26	50.18		64.60	45.01		9.13	633.76 m	1.41	0.72	5.6	
advfn	anv	-0.65	38.1	38.58	-0.25	487024	38.58	37.45										
barchart	anv	-0.65%	38.10	38.58	-0.25	911,220	38.58	37.45	38.35	43.49	16.79		106.75	$3.39 b			+0.36	
barrons	anv	0.65%	38.10	38.58	-0.25	482,284	38.58	37.45				84.09 million		$3.43 billion	anv has not issued dividends in more than 1 year.			
bloomberg	anv	-0.652%	38.100	38.580	-0.250	487,154	38.580	37.450		43.49	16.09	88.941mil	105.833	3,388.639mil			0.360	
boston-com	anv	-0.6519%	38.10 usd	38.58	-0.2500	487,154	38.58	37.45	38.35	43.49	15.51	89,215,938						
bostonmerchant	anv	-0.6519%	38.10 usd	38.58	-0.2500	487,154	38.58	37.45	38.35	43.49	15.51	89,215,938						
business-insider	anv	-0.6519%	38.10 usd	38.58	-0.2500	487,154	38.58	37.45	38.35	43.49	15.51	89,215,938						
chron	anv	-0.6519%	38.10 usd	38.58	-0.2500	487,154	38.58	37.45	38.35	43.49	15.51	89,215,938						
cio-com	anv	-0.65%	38.10 usd	38.58	-0.2500	487,154	38.58	37.45	38.35	43.49	15.51	89,215,938	102.97	3b				
cnn-money	anv	-0.65%	38.10	38.58	-0.25	487,154	38.58	37.45	38.35				103.0	$3.4b				
easystockalterts	anv	-0.65%	38.10	38.58	-0.25	487154	38.58	37.45	38.35	43.49	15.51		102.97				0.37	
eresearch-fidelity-com	anv	-0.65%	38.1000	38.5800	-0.2500	+139.09%	38.5800	37.4500	38.3500	43.4900	16.0900	88,941,000	3.02	$3.41b				
finance-abc7-com	anv	-0.6519%	38.10 usd	38.58	-0.2500	487,154	38.58	37.45	38.35	43.49	15.51	89,215,938						
finance-abc7chicago-com	anv	-0.6519%	38.10 usd	38.58	-0.2500	487,154	38.58	37.45	38.35	43.49	15.51	89,215,938						
financial-content	anv	-0.6519%	38.10 usd	38.58	-0.2500	487,154	38.58	37.45	38.35	43.49	15.51	89,215,938						
finapps-forbes-com	anv	-0.6%	$38.10	38.58	-0.25	487,154	38.58	37.45	38.35	43.49	16.09	89 mil		3 bil	0.0	0.00		
finviz	anv	-0.65%	38.10			487,154			38.35	-12.39%	136.79%	88.94m	102.97	3.39b			0.37	
fool	anv	-0.65%	$38.10	$38.58	-0.25	487,154	$38.58	$37.45	$38.35	$43.49	$16.09		107.40	$3.40b				
foxbusiness	anv		$38.10		-0.25	487,154			$38.35									
google-finance	anv	(-0.65%)	38.10	38.58	-0.25	487,154.00	38.58	37.45		43.49	16.09	89.22m	103.57	3.40b			0.37	
howthemarketworks	anv	-0.652%	38.1	38.58	-0.25	482,284	38.58	37.45	38.35									
hpcwire	anv	-0.6519%	38.10 usd	38.58	-0.2500	487,154	38.58	37.45	38.35	43.49	15.51	89,215,938						
insidestocks	anv	-0.65%	38.10	38.58	-0.25	487154	38.58	37.45										
investopedia	anv	-0.65 %	$38.10	38.58	-0.25				38.35									
investorguide	anv	-0.65%	38.10	38.58	-0.25		38.58	37.45		43.49	16.79		108.95	3.399b			0.352	
marketintellisearch	anv	-0.65 %	$38.10	$38.58	-0.25	432.50k	$38.58	$37.45	$38.35			88.94m	103.65	3.41b	0.0 %		0.37	
marketwatch	anv	-0.65%	$38.10	open: 38.58	-0.25	54,470	$38.58	$37.45	$38.35	$43.49	$16.79		112.82	$3.43b			0.34	
minyanville	anv	-0.6519%	38.10 usd	38.58	-0.2500	487,154	38.58	37.45	38.35	43.49	15.51	89,215,938						
msn-money	anv	-0.65%	38.10	38.58	-0.25	487,154	38.58	37.45	38.35	43.49	16.09	88.94 mil	105.83	3.39 bil			0.37	
nasdaq-com	anv	0.65%	$ 38.10		0.25	487,154	$ 38.58	$ 37.45	$ 38.35	$ 43.49	$ 16.09	89,216,000	105.83	$ 3,399,129,600			$ 0.36	
optimum	anv	-0.65%	38.10 ( 4:15 pm edt)	38.58	-0.25	487,154	38.58	37.45	38.35	43.49	15.51	89.22m	103.0	3.4b			0.37	
paidcontent	anv	-0.6519%	38.10 usd	38.58	-0.2500	487,154	38.58	37.45	38.35	43.49	15.51	89,215,938						
pc-quote	anv	-0.65%	38.1	38.58	-0.25	487,154	38.58	37.45	38.35	43.49	16.09	89,801,407	106.52778	3,421,434,000				
personal-wealth-biz	anv	-0.65%	38.10	38.58	-0.25	487,154	38.58	37.45	38.35	43.49	16.79		108.95			0.00	0.352	
predictwallstreet	anv	-0.65%	38.10		-0.25	487,154												
raymond-james	anv	-0.65	38.10	38.58	-0.25	487,154	38.58	37.45	38.10	43.49	16.09		105.83				0.36	
renewable-energy-world	anv	-0.6519%	38.10 usd	38.58	-0.2500	487,154	38.58	37.45	38.35	43.49	15.51	89,215,938						
screamingmedia	anv																	
scroli	anv	%	anv			0												
simple-stock-quotes	anv	-0.65%	last trade: 38.10		change: -0.250								p/e ratio: 108.95					
smartmoney	anv	(-0.65%)	38.10	$38.58	-0.25	487,154	$38.58	$37.45	$38.35	$43.49	$16.09			3,421,400	0.00%	$0.00		
stocknod	anv	-0.6519%	38.10 usd	38.58	-0.2500	487,154	38.58	37.45	38.35	43.49	15.51	89,215,938						
stockpickr	anv	-0.65%	$38.10 -0.25 | -0.65%	38.58	-0.25	487.15k	38.58	37.45	38.35	43.49	16.09							
stocksmart	anv	%	$35.49	26.29		89,763	37.18	35.3										
stocktwits	anv	-0.57%	38.13		-0.22													
streetinsider-com	anv	0.65%	38.10	$38.58	-0.25	487,154	$38.58	$37.45	$38.35	$43.49	$15.51		102.97				$0.37	
thecramerreport	anv		38.35	38.11	-0.08	488003	38.79	37.63										
thestree	anv	-0.65%	$38.1	38.58	-0.25	487154	38.58	37.45	38.35	-43.49	16.09	8.9215938e7		3.428568497e9				
tickerspy	anv	-0.65%	$38.10	38.58	-0.25	487,154	38.58	37.45	38.35	43.49	16.09		106.5	3.4b	0.00%	$0.00		
tmx-quotemedia	anv	-0.65%	38.100	38.580	-0.250	487,154	38.580	37.450	38.350	43.490	16.790	88,940,656	103.60	3,388,638,994				
updown	anv	-0.65%	$38.10	$38.58	-$0.25	430,189	$38.58	$37.45	$38.35	$43.49	$16.09	89.21b	108.34	$3.42b			0.35	
wallstreetsurvivor	anv	-0.65%	38.10	38.58	-0.25	482,284	38.58	37.45		43.49	17.13		103.60	$3b			0.41	
yahoo-finance	anv	0.65%	38.10	38.58	0.25	487,154	38.58	37.45	38.35	43.49	16.09		108.24	3.40b			0.35	
ycharts-com	anv	-0.57%	38.13		-0.22					43.49	15.51		105.92	3.39b	0.00%		0.36	
zacks	anv	(-0.65%)	38.10		-0.25	vol.  487,154	38.58	37.45		43.49	15.51		106.53	3.42 b	0.00	0.00	.36	
advfn	bj	0.00	50.35	50.3	0.0	1969795	50.54	50.26										
barchart	bj	unch	50.35	50.30	unch	1,969,795	50.54	50.26	50.35	52.46	40.31		18.85	$2.70 b			+1.91	
barrons	bj	0.00%	50.35	50.30	0.00	1.970m	50.54	50.26				53.75 million		$2.78 billion	bj has not issued dividends in more than 1 year.			
bloomberg	bj		50.350	50.300		1,969,795	50.540	50.260		52.46	40.31	54.677mil	15.883	2,753.001mil			3.170	
boston-com	bj	0.00%	50.35 usd	50.30	+0.00	1,969,795	50.54	50.26	50.35	52.46	9.200	54,677,275						
bostonmerchant	bj	0.00%	50.35 usd	50.30	+0.00	1,969,795	50.54	50.26	50.35	52.46	9.200	54,677,275						
business-insider	bj	0.00%	50.35 usd	50.30	+0.00	1,969,795	50.54	50.26	50.35	52.46	9.200	54,677,275						
chron	bj	0.00%	50.35 usd	50.30	+0.00	1,969,795	50.54	50.26	50.35	52.46	9.200	54,677,275						
cio-com	bj	0.00%	50.35 usd	50.30	+0.00	1,969,795	50.54	50.26	50.35	52.46	9.200	54,677,275	20.55	3b				
cnn-money	bj	0.00%	50.35	50.31	0.00	1,969,427	50.54	50.26	50.35				20.6	$2.8b				
easystockalterts	bj	0.00%	50.35	50.30	+0.00	1969795	50.54	50.26	50.35	52.46	40.31		20.55				2.45	
eresearch-fidelity-com	bj	0.00%	50.3500	50.3000	0.0000	+11.20%	50.5400	50.2600	50.3500	52.4600	40.3100	54,677,000	0.80	$2.75b				
finance-abc7-com	bj	0.00%	50.35 usd	50.30	+0.00	1,969,795	50.54	50.26	50.35	52.46	9.200	54,677,275						
finance-abc7chicago-com	bj	0.00%	50.35 usd	50.30	+0.00	1,969,795	50.54	50.26	50.35	52.46	9.200	54,677,275						
financial-content	bj	0.00%	50.35 usd	50.30	+0.00	1,969,795	50.54	50.26	50.35	52.46	9.200	54,677,275						
finapps-forbes-com	bj	0.0%	$50.35	50.30	0.00	1,969,795	50.54	50.26	50.35	52.46	40.31	55 mil	26.4	3 bil	0.0	0.00	1.91	
finviz	bj	0.00%	50.35			1,969,795			50.35	-4.02%	24.91%	54.68m	20.64	2.75b			2.44	
fool	bj	+0.05%	$50.35	$50.30	0.03	1,969,795	$50.54	$50.26	$50.35	$52.46	$40.31		26.50	$2.75b				
foxbusiness	bj		$50.35		0.00	1,969,795			$50.35									
google-finance	bj	(0.00%)	50.35	50.30	0.00	1.97m	50.54	50.26		52.46	40.31	54.68m	20.62	2.75b			2.44	
howthemarketworks	bj	0%	50.35	50.3	0	1,969,795	50.54	50.26	50.35									
hpcwire	bj	0.00%	50.35 usd	50.30	+0.00	1,969,795	50.54	50.26	50.35	52.46	9.200	54,677,275						
insidestocks	bj	unch%	50.35	50.30		1969795	50.54	50.26					price earnings ratio: 18.86					
investopedia	bj		$50.35	50.30					50.35									
investorguide	bj	0.00%	50.35	50.32	0.00		50.54	50.26		52.46	40.31		26.47	2.753b			1.902	
marketintellisearch	bj	0.0 %	$50.35	$50.32	0.00	1940.30k	$50.54	$50.26	$50.35			54.68m	20.64	2.75b	0.0 %		2.44	
marketwatch	bj	0.00%	$50.35	open: 50.30	0.00	4,568	$50.54	$50.26	$50.35	$52.46	$40.31		20.94	$2.78b			2.40	
minyanville	bj	0.00%	50.35 usd	50.30	+0.00	1,969,795	50.54	50.26	50.35	52.46	9.200	54,677,275						
msn-money	bj		50.35	50.30		1.97 mil	50.54	50.26	50.35	52.46	40.31	54.68 mil	20.64	2.75 bil			1.91	
nasdaq-com	bj		$ 50.35			1,969,795	$ 50.54	$ 50.26	$ 50.35	$ 52.46	$ 40.31	54,677,000	26.36	$ 2,752,986,950			$ 1.91	
optimum	bj	-	50.35 ( 4:15 pm edt)	50.30	-	1,969,795	50.54	50.26	50.35	52.46	40.31	54.68m	20.6	2.8b			2.45	
paidcontent	bj	0.00%	50.35 usd	50.30	+0.00	1,969,795	50.54	50.26	50.35	52.46	9.200	54,677,275						
pc-quote	bj	0.00%	50.35	50.3	0.00	1,969,795	50.54	50.26	50.35	52.46	40.31	54,945,998	20.63525	2,766,531,000				
personal-wealth-biz	bj	0.00%	50.35	50.32		1,969,795	50.54	50.26	50.35	52.46	40.31		26.47			0.00	1.902	
predictwallstreet	bj	0.00%	50.35		0.00	1,768,448												
raymond-james	bj	0.00	50.35	50.30	0.00	1,969,795	50.54	50.26	50.35	52.46	40.31		20.30				2.48	
renewable-energy-world	bj	0.00%	50.35 usd	50.30	+0.00	1,969,795	50.54	50.26	50.35	52.46	9.200	54,677,275						
screamingmedia	bj																	
scroli	bj	%	bj			0												
simple-stock-quotes	bj	0.00%	last trade: 50.35		change: 0.000								p/e ratio: 26.47					
smartmoney	bj	(0.00%)	50.35	$50.30	0.00	1,969,795	$50.54	$50.26	$50.35	$52.46	$40.31			2,753,000	0.00%	$0.00		
stocknod	bj	0.00%	50.35 usd	50.30	+0.00	1,969,795	50.54	50.26	50.35	52.46	9.200	54,677,275						
stockpickr	bj	0.00%	$50.35 0.00 | 0.00%	50.30	0.00	1.97m	50.54	50.26	50.35	52.46	40.31							
stocksmart	bj	%	$49.78	48.62		75,486	50.83	49.67										
stocktwits	bj	0.00%	50.35		0.00													
streetinsider-com	bj	-0%	50.35	$50.30		1,969,795	$50.54	$50.26	$50.35	$52.46	$40.31		20.55				$2.45	
thecramerreport	bj		50.35	50.49	-0.17	1629132	50.60	50.34										
thestree	bj	0.0%	$50.35	50.3	0.0	1969795	50.54	50.26	50.35	-52.46	40.31	5.4677275e7		2.762295933e9				
tickerspy	bj	0.00%	$50.35	50.30	0.00	1,969,795	50.54	50.26	50.35	52.46	40.31		20.6	2.7b	0.00%	$0.00		
tmx-quotemedia	bj	0.00%	50.350	50.300	0.00	1,969,795	50.540	50.260	50.350	52.460	40.310	54,677,275	26.40	2,753,000,796			1.91	
updown	bj	0.00%	$50.35	$50.30	$0.00	1,965,030	$50.54	$50.26	$50.35	$52.46	$40.31	54.67b	25.97	$2.75b			1.94	
wallstreetsurvivor	bj	0.00%	50.35	50.30	0.00	1,969,795	50.54	50.26		52.46	40.31		26.40	$3b			1.77	
yahoo-finance	bj	0.00%	50.35	50.32	0.00	1,969,795	50.54	50.26	50.35	52.46	40.31		26.47	2.75b			1.90	
ycharts-com	bj	+0.00%	50.35		+0.00					52.46	40.31		26.50	2.70b	0.00%		1.90	
zacks	bj		50.35			vol.  1,969,795	50.54	50.26		52.46	40.31		18.79	2.77 b	0.00	0.00	2.68	
advfn	ipcm	-7.75	45.182	42.74	-3.798	1027852	46.06	42.0										
barchart	ipcm	-7.76%	45.18	42.74	-3.80	1,023,460	46.06	42.00	48.98	52.25	22.66		31.56	$737.34 m			+1.58	
barrons	ipcm	7.75%	45.182	42.74	-3.798	1.024m	46.06	42.00				16.60 million		$816.32 million	ipcm has not issued dividends in more than 1 year.			
bloomberg	ipcm	-7.754%	45.182	42.740	-3.798	1,027,852	46.060	42.000		52.25	22.66	16.432mil	27.550	742.413mil			1.640	
boston-com	ipcm	-7.754%	45.18 usd	42.74	-3.798	1,027,852	46.06	42.00	48.98	52.25	22.66	16,368,624						
bostonmerchant	ipcm	-7.754%	45.18 usd	42.74	-3.798	1,027,852	46.06	42.00	48.98	52.25	22.66	16,368,624						
business-insider	ipcm	-7.754%	45.18 usd	42.74	-3.798	1,027,852	46.06	42.00	48.98	52.25	22.66	16,368,624						
chron	ipcm	-7.754%	45.18 usd	42.74	-3.798	1,027,852	46.06	42.00	48.98	52.25	22.66	16,368,624						
cio-com	ipcm	-7.75%	45.18 usd	42.74	-3.798	1,027,852	46.06	42.00	48.98	52.25	22.66	16,368,624	28.60	740m				
cnn-money	ipcm	-7.75%	45.18	43.54	-3.80	1,027,852	46.06	42.00	48.98				28.6	$739.6m				
easystockalterts	ipcm	-8.89%	45.18	42.74	-3.80	1027852	46.06	42.00	48.98	52.25	22.66		28.59				1.58	
eresearch-fidelity-com	ipcm	-7.75%	45.1820	42.7400	-3.7980	+91.18%	46.0600	42.0000	48.9800	52.2500	22.6600	16,369,000	15.27	$801.75m				
finance-abc7-com	ipcm	-7.754%	45.18 usd	42.74	-3.798	1,027,852	46.06	42.00	48.98	52.25	22.66	16,368,624						
finance-abc7chicago-com	ipcm	-7.754%	45.18 usd	42.74	-3.798	1,027,852	46.06	42.00	48.98	52.25	22.66	16,368,624						
financial-content	ipcm	-7.754%	45.18 usd	42.74	-3.798	1,027,852	46.06	42.00	48.98	52.25	22.66	16,368,624						
finapps-forbes-com	ipcm	-7.8%	$45.18	42.74	-3.80	1,027,852	46.06	42.00	48.98	52.25	22.66	16 mil	27.5	740 mil	0.0	0.00	1.64	
finviz	ipcm	-7.75%	45.18			1,027,552			48.98	-13.53%	99.39%	16.37m	31.00	801.80m			1.58	
fool	ipcm	-7.75%	$45.18	$42.74	-3.80	1,027,728	$46.06	$42.00	$48.98	$52.25	$22.66		31.60	$739.57m				
foxbusiness	ipcm		$45.18		-3.80	1,027,852			$48.98									
google-finance	ipcm	(-7.75%)	45.18	42.74	-3.80	1.03m	46.06	42.00		52.25	22.66	16.37m	28.66	739.57m			1.58	
howthemarketworks	ipcm	-7.754%	45.182	42.74	-3.798	1,027,618	46.06	42	48.98									
hpcwire	ipcm	-7.754%	45.18 usd	42.74	-3.798	1,027,852	46.06	42.00	48.98	52.25	22.66	16,368,624						
insidestocks	ipcm	-7.75%	45.18	42.74	-3.80	1027852	46.06	42.00					price earnings ratio: 28.60					
investopedia	ipcm	-7.75 %	$45.18	42.74	-3.80				48.98									
investorguide	ipcm	-7.75%	45.182	42.64	-3.798		46.06	42.00		52.25	22.66		31.18	739.5m			1.571	
marketintellisearch	ipcm	-7.76 %	$45.18	$42.64	-3.80	1017.00k	$46.06	$42.00	$48.98			16.37m	31.00	0.80b	0.0 %		1.58	
marketwatch	ipcm	-7.66%	$45.25	open: 42.74	-3.75	3,887	$46.06	$42.00	$48.98	$52.25	$22.66		28.83	$816.32m			1.57	
minyanville	ipcm	-7.754%	45.18 usd	42.74	-3.798	1,027,852	46.06	42.00	48.98	52.25	22.66	16,368,624						
msn-money	ipcm	-7.75%	45.18	42.74	-3.80	1.03 mil	46.06	42.00	48.98	52.25	22.66	16.37 mil	28.78	739.57 mil			1.58	
nasdaq-com	ipcm	7.75%	$ 45.182	$ 42.74	3.798	1,027,852	$ 46.06	$ 42	$ 48.98	$ 52.25	$ 22.66	16,369,000	27.55	$ 739,584,158			$ 1.64	
optimum	ipcm	-7.75%	45.18 ( 4:00 pm edt)	42.74	-3.80	1,027,852	46.06	42.00	48.98	52.25	22.66	16.37m	28.6	739.6m			1.58	
paidcontent	ipcm	-7.754%	45.18 usd	42.74	-3.798	1,027,852	46.06	42.00	48.98	52.25	22.66	16,368,624						
pc-quote	ipcm	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ipcm	-7.75%	45.182	42.64	-3.798	1,027,852	46.06	42.00	48.98	52.25	22.66		31.18			0.00	1.571	
predictwallstreet	ipcm	-7.75%	45.23		-3.80	1,027,852												
raymond-james	ipcm	-7.75	45.18	42.74	-3.80	1,027,852	46.06	42.00	45.18	52.25	22.66		28.24				1.60	
renewable-energy-world	ipcm	-7.754%	45.18 usd	42.74	-3.798	1,027,852	46.06	42.00	48.98	52.25	22.66	16,368,624						
screamingmedia	ipcm																	
scroli	ipcm	%	ipcm			0												
simple-stock-quotes	ipcm	-7.75%	last trade: 45.18		change: -3.798								p/e ratio: 31.18					
smartmoney	ipcm	(-7.75%)	45.18	$42.74	-3.80	1,027,852	$46.06	$42.00	$48.98	$52.25	$22.66			801,700	0.00%	$0.00		
stocknod	ipcm	-7.754%	45.18 usd	42.74	-3.798	1,027,852	46.06	42.00	48.98	52.25	22.66	16,368,624						
stockpickr	ipcm	-7.75%	$45.18 -3.80 | -7.75%	42.74	-3.80	1.03m	46.06	42.00	48.98	52.25	22.66							
stocksmart	ipcm	%	$48.78	39.46		6,972	50.78	48.78										
stocktwits	ipcm	-7.62%	45.25		-3.73													
streetinsider-com	ipcm	7.76%	45.18	$42.74	-3.8	1,027,852	$46.06	$42.00	$48.98	$52.25	$22.66		28.59				$1.58	
thecramerreport	ipcm		48.98	50.36	-0.89	188988	50.6687	48.79										
thestree	ipcm	-7.75%	$45.18	42.74	-3.8	1027852	46.06	42.0	48.98	-52.25	22.66	1.6368624e7		8.16303279e8				
tickerspy	ipcm	-7.75%	$45.18	42.74	-3.80	1,027,852	46.06	42.00	48.98	52.25	22.66		29.9	800.9m	0.00%	$0.00		
tmx-quotemedia	ipcm	-7.75%	45.182	42.740	-3.798	1,027,852	46.060	42.000	48.980	52.250	22.660	16,368,624	31.00	739,567,170			1.58	
updown	ipcm	-7.76%	$45.18	$42.74	-$3.80	1,023,665	$46.06	$42.00	$48.98	$52.25	$22.66	16.36b	30.39	$802m			1.61	
wallstreetsurvivor	ipcm	-7.75%	45.18	42.74	-3.80	1,027,618	46.06	42.00		52.25	22.66		31.00	$802m			1.46	
yahoo-finance	ipcm	7.75%	45.18	42.64	3.80	1,027,552	46.06	42.00	48.98	52.25	22.66		28.76	739.54m			1.57	
ycharts-com	ipcm	-7.62%	45.25		-3.73					52.25	22.66		28.82	738.48m	0.00%		1.57	
zacks	ipcm	(-7.76%)	45.18		-3.80	vol.  1,027,852	46.06	42.00		52.25	22.66		29.87	801.75 m	0.00	0.00	1.64	
advfn	bh	1.65	368.17	359.22	5.97	7531	375.58	355.0										
barchart	bh	+1.65%	368.17	359.22	+5.97	7,531	375.58	355.00	362.20	464.77	258.92		17.44	$526.48 m			+23.80	
barrons	bh	1.65%	368.17	359.22	+5.97	7,511	375.58	355.00				1.41 million			bh has not issued dividends in more than 1 year.			
bloomberg	bh	1.648%	368.170	359.220	5.970	7,531	375.580	355.000		464.77	258.92	1.433mil	17.907	527.534mil		27.916 special cash	20.560	
boston-com	bh	+1.648%	368.17 usd	359.22	+5.970	7,531	375.58	355.00	362.20	464.77	258.92	1,432,899						
bostonmerchant	bh	+1.648%	368.17 usd	359.22	+5.970	7,531	375.58	355.00	362.20	464.77	258.92	1,432,899						
business-insider	bh	+1.648%	368.17 usd	359.22	+5.970	7,531	375.58	355.00	362.20	464.77	258.92	1,432,899						
chron	bh	+1.648%	368.17 usd	359.22	+5.970	7,531	375.58	355.00	362.20	464.77	258.92	1,432,899						
cio-com	bh	+1.65%	368.17 usd	359.22	+5.970	7,531	375.58	355.00	362.20	464.77	258.92	1,432,899	15.53	528m				
cnn-money	bh	+1.65%	368.17	359.22	+5.97	7,511	375.58	355.00	362.20				15.5	$527.6m				
easystockalterts	bh	1.66%	368.17	359.22	+5.97	7531	375.58	355.00	362.20	464.77	258.92		15.53				23.71	
eresearch-fidelity-com	bh	1.65%	368.1700	359.2200	5.9700	+22.10%	375.5800	355.0000	362.2000	464.7700	258.9200	1,433,000	6.46	$519.03m				
finance-abc7-com	bh	+1.648%	368.17 usd	359.22	+5.970	7,531	375.58	355.00	362.20	464.77	258.92	1,432,899						
finance-abc7chicago-com	bh	+1.648%	368.17 usd	359.22	+5.970	7,531	375.58	355.00	362.20	464.77	258.92	1,432,899						
financial-content	bh	+1.648%	368.17 usd	359.22	+5.970	7,531	375.58	355.00	362.20	464.77	258.92	1,432,899						
finapps-forbes-com	bh	1.6%	$368.17	359.22	5.97	7,531	375.58	355.00	362.20	464.77	258.92	1 mil	15.5	528 mil	0.0	0.00	23.71	
finviz	bh	1.65%	368.17			7,531			362.20	-20.78%	42.19%	1.43m	14.89	526.48m			24.72	
fool	bh	+1.65%	$368.17	$359.22	5.97	7,531	$375.58	$355.00	$362.20	$464.77	$258.92		15.30	$527.53m				
foxbusiness	bh		$368.17		+5.97	7,531			$362.20									
google-finance	bh	(1.65%)	368.17	359.22	+5.97	7,531.00	375.58	355.00		464.77	258.92	1.43m	14.90	527.55m			24.72	
howthemarketworks	bh	1.648%	368.17	359.22	5.97	7,511	375.58	355	362.2									
hpcwire	bh	+1.648%	368.17 usd	359.22	+5.970	7,531	375.58	355.00	362.20	464.77	258.92	1,432,899						
insidestocks	bh	+1.65%	368.17	359.22	+5.97	7531	375.58	355.00										
investopedia	bh	+1.65 %	$368.17	359.22	+5.97				362.20									
marketintellisearch	bh	1.65 %	$368.17	$359.22	5.97	72.20k	$375.58	$355.00	$362.20			1.43m	14.65	0.52b	0.0 %		24.72	
marketwatch	bh	+1.65%	$368.19	open: 359.22	+5.97	20	$375.58	$355.00	$362.20	$464.77	$258.92		15.26	$521.38m			24.13	
minyanville	bh	+1.648%	368.17 usd	359.22	+5.970	7,531	375.58	355.00	362.20	464.77	258.92	1,432,899						
msn-money	bh	+1.65%	368.17	359.22	+5.97	7,531	375.58	355.00	362.20	464.77	258.92	1.43 mil	15.57	527.55 mil			23.75	
nasdaq-com	bh	1.65%	$ 368.17		5.97	7,531	$ 375.58	$ 355	$ 362.20	$ 464.77	$ 258.92	1,433,000	15.47	$ 527,587,610			$ 23.80	
optimum	bh	+1.65%	368.17 ( 4:15 pm edt)	359.22	+5.97	7,531	375.58	355.00	362.20	464.77	258.92	1.43m	15.5	527.6m			23.71	
paidcontent	bh	+1.648%	368.17 usd	359.22	+5.970	7,531	375.58	355.00	362.20	464.77	258.92	1,432,899						
pc-quote	bh	1.65%	368.17	359.22	5.97	7,531	375.58	355.0	362.2	464.77	258.92	1,409,763	15.32149	519,033,000				
personal-wealth-biz	bh	+1.65%	368.17	359.22		7,531	375.58	355.00	362.20	464.77	258.92		15.24			0.00	23.762	
predictwallstreet	bh	+1.65%	368.17		+5.97	7,531												
raymond-james	bh	1.65	368.17	359.22	5.97	7,531	375.58	355.00	368.17	464.77	258.92		15.41				23.90	
renewable-energy-world	bh	+1.648%	368.17 usd	359.22	+5.970	7,531	375.58	355.00	362.20	464.77	258.92	1,432,899						
screamingmedia	bh																	
scroli	bh	%	bh			0												
simple-stock-quotes	bh	+1.65%	last trade: 368.17		change: 5.970								p/e ratio: 15.24					
smartmoney	bh	(1.65%)	368.17	$359.22	5.97	7,531	$375.58	$355.00	$362.20	$464.77	$258.92			519,000	0.00%	$0.00		
stocknod	bh	+1.648%	368.17 usd	359.22	+5.970	7,531	375.58	355.00	362.20	464.77	258.92	1,432,899						
stockpickr	bh	1.65%	$368.17 5.97 | 1.65%	359.22	5.97	7.53k	375.58	355.00	362.20	464.77	258.92							
stocksmart	bh	%	$382.77	418.3		621	396.19	382.77										
stocktwits	bh	2.87%	372.60		+10.40													
streetinsider-com	bh	1.65%	368.17	$359.22	+5.97	7,531	$375.58	$355.00	$362.20	$464.77	$258.92		15.53				$23.71	
thecramerreport	bh		362.20	363.66	-1.64	7730	375.06	362.20										
thestree	bh	1.65%	$368.17	359.22	5.97	7531	375.58	355.0	362.2	-464.77	258.92	1432854.0		5.21345972e8				
tickerspy	bh	1.65%	$368.17	359.22	+5.97	7,531	375.58	355.00	362.20	464.77	258.92		15.3	444.4m	0.00%	$0.00		
tmx-quotemedia	bh	1.65%	368.170	359.220	5.970	7,531	375.580	355.000	362.200	464.770	258.920	1,432,854	15.30	527,533,857			23.71	
updown	bh	1.65%	$368.17	$359.22	$5.97	7,411	$375.58	$355.00	$362.20	$464.77	$258.92	1.43b	15.15	$519m			23.91	
wallstreetsurvivor	bh	1.65%	368.17	359.22	5.97	7,511	375.58	355.00		464.77	258.92		15.30	$519m			19.99	
yahoo-finance	bh	1.65%	368.17	359.22	5.97	7,531	375.58	355.00	362.20	464.77	258.92		15.49	451.74m			23.76	
ycharts-com	bh	+2.87%	372.60		+10.40					464.77	258.92		15.76	532.82m	0.00%		23.64	
zacks	bh	(1.65%)	368.17		5.97	vol.  7,531	375.58	355.00		464.77	258.92		17.36	519.03 m	0.00	0.00	20.86	
advfn	bc	-0.68	21.83	21.36	-0.15	1827729	22.04	21.35										
barchart	bc	-0.68%	21.83	21.36	-0.15	6,168,267	22.04	21.35	21.98	27.70	12.50		0.00	$1.94 b	0.24%	$0.05	-0.80	
barrons	bc	0.68%	21.83	21.36	-0.15	1.825m	22.04	21.35				88.70 million		$1.85 billion	0.23%	$0.05		
bloomberg	bc	-0.682%	21.830	21.360	-0.150	1,827,729	22.040	21.350		27.70	12.54	89.040mil	121.278	1,943.734mil	0.229	0.050 regular cash	0.180	
boston-com	bc	-0.6824%	21.83 usd	21.36	-0.1500	1,827,729	22.04	21.35	21.98	66.94	12.54	89,039,560						
bostonmerchant	bc	-0.6824%	21.83 usd	21.36	-0.1500	1,827,729	22.04	21.35	21.98	66.94	12.54	89,039,560						
business-insider	bc	-0.6824%	21.83 usd	21.36	-0.1500	1,827,729	22.04	21.35	21.98	66.94	12.54	89,039,560						
chron	bc	-0.6824%	21.83 usd	21.36	-0.1500	1,827,729	22.04	21.35	21.98	66.94	12.54	89,039,560						
cio-com	bc	-0.68%	21.83 usd	21.36	-0.1500	1,827,729	22.04	21.35	21.98	66.94	12.54	89,039,560		2b	0.3	0.05		
cnn-money	bc	-0.68%	21.83	21.36	-0.15	1,827,629	22.04	21.35	21.98				nm	$1.9b	0.23%			
easystockalterts	bc	-0.70%	21.83	21.36	-0.15	1827729	22.04	21.35	21.98	66.94	12.54						-0.81	
eresearch-fidelity-com	bc	-0.68%	21.8300	21.3600	-0.1500	+50.96%	22.0400	21.3500	21.9800	27.7000	12.5400	89,040,000	11.00	$1.96b	$0.050000	12/15/10		
finance-abc7-com	bc	-0.6824%	21.83 usd	21.36	-0.1500	1,827,729	22.04	21.35	21.98	66.94	12.54	89,039,560						
finance-abc7chicago-com	bc	-0.6824%	21.83 usd	21.36	-0.1500	1,827,729	22.04	21.35	21.98	66.94	12.54	89,039,560						
financial-content	bc	-0.6824%	21.83 usd	21.36	-0.1500	1,827,729	22.04	21.35	21.98	66.94	12.54	89,039,560						
finapps-forbes-com	bc	-0.7%	$21.83	21.36	-0.15	1,827,729	22.04	21.35	21.98	27.70	12.54	89 mil		2 bil	0.2	0.05	-0.20	
finviz	bc	-0.68%	21.83			1,827,576			21.98	-21.19%	74.63%	89.04m		1.94b		0.05	-0.81	
fool	bc	-0.68%	$21.83	$21.36	-0.15	1,827,276	$22.04	$21.35	$21.98	$27.70	$12.54		0.00	$1.94b	0.40%	0.05		
foxbusiness	bc		$21.83		-0.15	1,827,729			$21.98									
google-finance	bc	(-0.68%)	21.83	21.36	-0.15	1.83m	22.04	21.35		27.70	12.54	89.04m		1.94b	0.23	0.05	-0.81	
howthemarketworks	bc	-0.682%	21.83	21.36	-0.15	1,824,617	22.04	21.35	21.98									
hpcwire	bc	-0.6824%	21.83 usd	21.36	-0.1500	1,827,729	22.04	21.35	21.98	66.94	12.54	89,039,560						
insidestocks	bc	-0.68%	21.83	21.36	-0.15	1827700	22.04	21.35					price earnings ratio: 363.83					
investopedia	bc	-0.68 %	$21.83	21.36	-0.15				21.98									
investorguide	bc	-0.68%	21.83	21.36	-0.15		22.04	21.35		27.70	12.54			1.944b			-0.786	
marketintellisearch	bc	-0.68 %	$21.83	$21.36	-0.15	1808.30k	$22.04	$21.35	$21.98			89.04m	0.00	1.96b	0.23 %		-0.81	
marketwatch	bc	-0.68%	$21.83	open: 21.36	-0.15	18,654	$22.04	$21.35	$21.98	$27.70	$12.54			$1.85b	0.23%	0.05		
minyanville	bc	-0.6824%	21.83 usd	21.36	-0.1500	1,827,729	22.04	21.35	21.98	66.94	12.54	89,039,560						
msn-money	bc	-0.68%	21.83	21.36	-0.15	1.83 mil	22.04	21.35	21.98	27.70	12.54	89.04 mil	-27.29	1.94 bil	0.23%	0.05	-0.81	
nasdaq-com	bc	0.68%	$ 21.83		0.15	1,827,729	$ 22.04	$ 21.35	$ 21.98	$ 66.94	$ 12.54	89,040,000		$ 1,943,743,200	0.23 %	$0.050000	$ -0.20	
optimum	bc	-0.68%	21.83 ( 4:15 pm edt)	21.36	-0.15	1,827,729	22.04	21.35	21.98	66.94	12.54	89.04m		1.9b	0.23	0.05	-0.81	
paidcontent	bc	-0.6824%	21.83 usd	21.36	-0.1500	1,827,729	22.04	21.35	21.98	66.94	12.54	89,039,560						
pc-quote	bc	-0.68%	21.83	21.36	-0.15	1,827,729	22.04	21.35	21.98	27.70	12.54	89,651,819	-27.475	1,957,099,000		0.05		
personal-wealth-biz	bc	-0.68%	21.83	21.36	-0.15	1,827,729	22.04	21.35	21.98	27.70	12.54				0.23	0.05	-0.786	
predictwallstreet	bc	-0.68%	21.83		-0.15	1,827,729												
raymond-james	bc	-0.68	21.83	21.36	-0.15	1,827,729	22.04	21.35	21.83	27.70	12.54						-0.79	
renewable-energy-world	bc	-0.6824%	21.83 usd	21.36	-0.1500	1,827,729	22.04	21.35	21.98	66.94	12.54	89,039,560						
screamingmedia	bc																	
scroli	bc	%	bc			0												
simple-stock-quotes	bc	-0.68%	last trade: 21.83		change: -0.150													
smartmoney	bc	(-0.68%)	21.83	$21.36	-0.15	1,827,729	$22.04	$21.35	$21.98	$27.70	$12.54			1,957,100	0.23%	$0.05		
stocknod	bc	-0.6824%	21.83 usd	21.36	-0.1500	1,827,729	22.04	21.35	21.98	66.94	12.54	89,039,560						
stockpickr	bc	-0.68%	$21.83 -0.15 | -0.68%	21.36	-0.15	1.83m	22.04	21.35	21.98	27.70	12.54							
stocksmart	bc	%	$20.035	18.74		167,664	21.91	19.99										
stocktwits	bc	-0.68%	21.83		-0.15													
streetinsider-com	bc	0.68%	21.83	$21.36	-0.15	1,827,729	$22.04	$21.35	$21.98	$66.94	$12.54						$-0.81	
thecramerreport	bc		21.98	22.34	+1.22	4613713	22.99	21.68										
thestree	bc	-0.68%	$21.83	21.36	-0.15	1827276	22.04	21.35	21.98	-27.7	12.54	8.903956e7		1.848461266e9				
tickerspy	bc	-0.68%	$21.83	21.36	-0.15	1,827,729	22.04	21.35	21.98	27.70	12.54		-27.5	1.9b	0.23%	$0.05		
tmx-quotemedia	bc	-0.68%	21.830	21.360	-0.150	1,827,729	22.040	21.350	21.980	66.940	12.540	89,039,560		1,943,733,595	0.229	0.050 usd	-0.81	
updown	bc	-0.68%	$21.83	$21.36	-$0.15	1,807,503	$22.04	$21.35	$21.98	$66.94	$12.54	89.04b		$1.95b			-0.79	
wallstreetsurvivor	bc	-0.68%	21.83	21.36	-0.15	1,824,617	22.04	21.35		27.70	12.54			$2b	0.20%	0.05 -	-1.25	
yahoo-finance	bc	0.68%	21.83	21.36	0.15	1,827,729	22.04	21.35	21.98	27.70	12.54			1.94b	0.20%	0.05	-0.79	
ycharts-com	bc	-0.68%	21.83		-0.15					66.94	12.54			1.94b	0.20%		-0.20	
zacks	bc	(-0.68%)	21.83		-0.15	vol.  1,827,629	22.04	21.35		27.70	12.54		109.9	1.96 b	0.23	0.05	.2	
advfn	anr	-0.95	42.71	42.27	-0.41	5463543	43.3	41.8										
barchart	anr	-0.95%	42.71	42.27	-0.41	10,018,622	43.30	41.80	43.12	68.05	34.53		20.58	$5.15 b			+1.08	
barrons	anr	0.95%	42.71	42.27	-0.41	5.451m	43.30	41.80				121.76 million		$9.90 billion	anr has not issued dividends in more than 1 year.			
bloomberg	anr	-0.951%	42.710	42.270	-0.410	5,463,543	43.300	41.800		68.05	34.53	226.853mil	34.168	9,688.880mil			1.250	
boston-com	anr	-0.9508%	42.71 usd	42.27	-0.4100	5,463,543	43.30	41.80	43.12	68.05	34.53	120,867,341						
bostonmerchant	anr	-0.9508%	42.71 usd	42.27	-0.4100	5,463,543	43.30	41.80	43.12	68.05	34.53	120,867,341						
business-insider	anr	-0.9508%	42.71 usd	42.27	-0.4100	5,463,543	43.30	41.80	43.12	68.05	34.53	120,867,341						
chron	anr	-0.9508%	42.71 usd	42.27	-0.4100	5,463,543	43.30	41.80	43.12	68.05	34.53	120,867,341						
cio-com	anr	-0.95%	42.71 usd	42.27	-0.4100	5,463,543	43.30	41.80	43.12	68.05	34.53	120,867,341	39.18	5b				
cnn-money	anr	-0.95%	42.71	42.27	-0.41	5,463,543	43.30	41.80	43.12				39.2	$5.2b				
easystockalterts	anr	-0.97%	42.71	42.27	-0.41	5463543	43.30	41.80	43.12	68.05	34.53		39.18				1.09	
eresearch-fidelity-com	anr	-0.95%	42.7100	42.2700	-0.4100	+14.38%	43.3000	41.8000	43.1200	68.0500	34.5300	226,547,000	1.96	$9.77b				
finance-abc7-com	anr	-0.9508%	42.71 usd	42.27	-0.4100	5,463,543	43.30	41.80	43.12	68.05	34.53	120,867,341						
finance-abc7chicago-com	anr	-0.9508%	42.71 usd	42.27	-0.4100	5,463,543	43.30	41.80	43.12	68.05	34.53	120,867,341						
financial-content	anr	-0.9508%	42.71 usd	42.27	-0.4100	5,463,543	43.30	41.80	43.12	68.05	34.53	120,867,341						
finapps-forbes-com	anr	-0.9%	$42.71	42.27	-0.41	5,463,543	43.30	41.80	43.12	68.05	34.53	227 mil	39.2	10 bil	0.0	0.00	1.09	
finviz	anr	-0.95%	42.71			5,463,543			43.12	-37.24%	23.69%	120.40m	39.56	5.19b			1.09	
fool	anr	-0.95%	$42.71	$42.27	-0.41	5,463,543	$43.30	$41.80	$43.12	$68.05	$34.53		41.50	$5.16b				
foxbusiness	anr		$42.71		-0.41	5,463,543			$43.12									
google-finance	anr	(-0.95%)	42.71	42.27	-0.41	5.46m	43.30	41.80		68.05	34.53	400.00m	39.30	17.08b			1.09	
howthemarketworks	anr	-0.951%	42.71	42.27	-0.41	5,451,172	43.3	41.8	43.12									
hpcwire	anr	-0.9508%	42.71 usd	42.27	-0.4100	5,463,543	43.30	41.80	43.12	68.05	34.53	120,867,341						
insidestocks	anr	-0.95%	42.71	42.27	-0.41	5457250	43.30	41.80					price earnings ratio: 20.15					
investopedia	anr	-0.95 %	$42.71	42.27	-0.41				43.12									
investorguide	anr	-0.95%	42.71	42.27	-0.41		43.30	41.80		68.05	34.53		39.34	5.164b			1.096	
marketintellisearch	anr	-0.95 %	$42.71	$42.27	-0.41	5680.90k	$43.30	$41.80	$43.12			120.40m	39.56	5.19b	0.0 %		1.09	
marketwatch	anr	-0.93%	$42.71	open: 42.27	-0.40	37,446	$43.30	$41.80	$43.12	$71.19	$27.68		39.24	$9.90b			1.09	
minyanville	anr	-0.9508%	42.71 usd	42.27	-0.4100	5,463,543	43.30	41.80	43.12	68.05	34.53	120,867,341						
msn-money	anr	-0.95%	42.71	42.27	-0.41	5.46 mil	43.30	41.80	43.12	68.05	34.53	226.55 mil	39.18	9.68 bil			1.08	
nasdaq-com	anr	0.95%	$ 42.71		0.41	5,463,543	$ 43.30	$ 41.80	$ 43.12	$ 68.05	$ 34.53	120,867,000	39.55	$ 5,162,229,570			$ 1.08	
optimum	anr	-0.95%	42.71 ( 4:15 pm edt)	42.27	-0.41	5,463,543	43.30	41.80	43.12	68.05	34.53	120.87m	39.2	5.2b			1.09	
paidcontent	anr	-0.9508%	42.71 usd	42.27	-0.4100	5,463,543	43.30	41.80	43.12	68.05	34.53	120,867,341						
pc-quote	anr	-0.95%	42.71	42.27	-0.41	5,463,543	43.3	41.8	43.12	68.05	34.53	228,721,775	39.55963	9,768,707,000				
personal-wealth-biz	anr	-0.95%	42.71	42.27	-0.41	5,463,543	43.30	41.80	43.12	68.05	34.53		39.34			0.00	1.096	
predictwallstreet	anr	-0.05%	43.10		-0.02	4,034,543												
raymond-james	anr	-0.95	42.71	42.27	-0.41	5,463,543	43.30	41.80	42.71	68.05	34.53		38.48				1.11	
renewable-energy-world	anr	-0.9508%	42.71 usd	42.27	-0.4100	5,463,543	43.30	41.80	43.12	68.05	34.53	120,867,341						
screamingmedia	anr																	
scroli	anr	%	anr			0												
simple-stock-quotes	anr	-0.95%	last trade: 42.71		change: -0.410								p/e ratio: 39.34					
smartmoney	anr	(-0.95%)	42.71	$42.27	-0.41	5,463,543	$43.30	$41.80	$43.12	$68.05	$34.53			5,211,800	0.00%	$0.00		
stocknod	anr	-0.9508%	42.71 usd	42.27	-0.4100	5,463,543	43.30	41.80	43.12	68.05	34.53	120,867,341						
stockpickr	anr	-0.95%	$42.71 -0.41 | -0.95%	42.11	-0.41	5.46m	43.30	41.80	43.12	68.05	34.53							
stocksmart	anr	%	$54.1	60.15		787,613	55.2	53.61										
stocktwits	anr	-0.95%	42.71		-0.41													
streetinsider-com	anr	0.95%	42.71	$42.27	-0.41	5,463,543	$43.30	$41.80	$43.12	$68.05	$34.53		39.18				$1.09	
thecramerreport	anr		43.12	43.52	-0.52	5383303	44.2301	42.91										
thestree	anr	-0.95%	$42.71	42.11	-0.41	5463543	43.3	41.8	43.12	-68.05	34.53	1.20867341e8		5.274650761e9				
tickerspy	anr	-0.95%	$42.71	42.27	-0.41	5,463,543	43.30	41.80	43.12	68.05	34.53		39.6	5.2b	0.00%	$0.00		
tmx-quotemedia	anr	-0.95%	42.710	42.270	-0.410	5,463,543	43.300	41.800	43.120	68.050	34.530	120,867,341	39.60	5,162,244,134			1.09	
updown	anr	-0.95%	$42.71	$42.27	-$0.41	5,423,400	$43.30	$41.80	$43.12	$68.05	$34.53	120.86b	39.34	$5.21b			1.10	
wallstreetsurvivor	anr	-0.95%	42.71	42.27	-0.41	5,451,172	43.30	41.80		68.05	34.53		39.60	$5b			0.79	
yahoo-finance	anr	0.95%	42.71	42.27	0.41	5,463,543	43.30	41.80	43.12	68.05	33.24		38.97	5.16b			1.10	
ycharts-com	anr	-0.95%	42.71		-0.41					68.05	34.53							
zacks	anr	(-0.95%)	42.71		-0.41	vol.  5,463,543	43.30	41.80		68.05	34.53		20.34	5.21 b	0.00	0.00	2.12	
advfn	anf	-0.25	73.12	72.56	-0.18	2396190	73.9	71.09										
barchart	anf	-0.25%	73.12	72.56	-0.18	3,844,628	73.90	71.09	73.30	78.25	33.50		30.04	$6.41 b	0.95%	$0.70	+2.09	
barrons	anf	0.25%	73.12	72.56	-0.18	2.394m	73.90	71.09				89.85 million		$6.45 billion	0.96%	$0.18		
bloomberg	anf	-0.246%	73.120	72.560	-0.180	2,396,190	73.900	71.090		78.25	33.97	87.667mil	29.724	6,410.242mil	0.958	0.175 regular cash	2.460	
boston-com	anf	-0.2456%	73.12 usd	72.56	-0.1800	2,396,190	73.90	71.09	73.30	78.25	33.97	87,667,424						
bostonmerchant	anf	-0.2456%	73.12 usd	72.56	-0.1800	2,396,190	73.90	71.09	73.30	78.25	33.97	87,667,424						
business-insider	anf	-0.2456%	73.12 usd	72.56	-0.1800	2,396,190	73.90	71.09	73.30	78.25	33.97	87,667,424						
chron	anf	-0.2456%	73.12 usd	72.56	-0.1800	2,417,889	73.90	71.09	73.30	78.25	33.97	87,667,424						
cio-com	anf	-0.25%	73.12 usd	72.56	-0.1800	2,417,889	73.90	71.09	73.30	78.25	33.97	87,667,424	35.15	6b	0.9	0.7		
cnn-money	anf	-0.25%	73.12	72.56	-0.18	2,396,190	73.90	71.09	73.30				35.2	$6.4b	0.96%			
easystockalterts	anf	-0.25%	73.12	72.56	-0.18	2396722	73.90	71.09	73.30	78.25	33.97		35.15				2.08	
eresearch-fidelity-com	anf	-0.25%	73.1200	72.5600	-0.1800	+101.48%	73.9000	71.0900	73.3000	78.2500	33.9700	87,667,000	3.13	$6.43b	$0.175000	06/14/11		
finance-abc7-com	anf	-0.2456%	73.12 usd	72.56	-0.1800	2,396,190	73.90	71.09	73.30	78.25	33.97	87,667,424						
finance-abc7chicago-com	anf	-0.2456%	73.12 usd	72.56	-0.1800	2,396,190	73.90	71.09	73.30	78.25	33.97	87,667,424						
financial-content	anf	-0.2456%	73.12 usd	72.56	-0.1800	2,396,190	73.90	71.09	73.30	78.25	33.97	87,667,424						
finapps-forbes-com	anf	-0.2%	$73.12	72.56	-0.18	2,396,190	73.90	71.09	73.30	78.25	33.97	88 mil	35.0	6 bil	1.0	0.70	2.09	
finviz	anf	-0.25%	73.12			2,395,490			73.30	-6.56%	118.30%	87.67m	35.41	6.43b		0.70	2.07	
fool	anf	-0.25%	$73.12	$72.56	-0.18	2,395,490	$73.90	$71.09	$73.30	$78.25	$33.97		35.20	$6.41b	2.20%	0.70		
foxbusiness	anf		$73.12		-0.18	2,418,789			$73.30									
google-finance	anf	(-0.25%)	73.12	72.56	-0.18	2.40m	73.90	71.09		78.25	33.97	87.67m	35.34	6.41b	0.96	0.17	2.07	
howthemarketworks	anf	-0.246%	73.12	72.56	-0.18	2,394,097	73.9	71.09	73.3									
hpcwire	anf	-0.2456%	73.12 usd	72.56	-0.1800	2,396,190	73.90	71.09	73.30	78.25	33.97	87,667,424						
insidestocks	anf	-0.25%	73.12	72.56	-0.18	2416586	73.90	71.09					price earnings ratio: 29.84					
investopedia	anf	-0.25 %	$73.12	72.56	-0.18				73.30									
investorguide	anf	-0.25%	73.12	72.56	-0.18		73.90	71.09		78.25	33.97		35.50	6.410b			2.065	
marketintellisearch	anf	-0.25 %	$73.12	$72.56	-0.18	2367.10k	$73.90	$71.09	$73.30			87.67m	35.41	6.43b	0.95 %		2.07	
marketwatch	anf	-0.25%	$73.11	open: 72.56	-0.18	29,032	$73.90	$71.09	$73.30	$78.25	$33.97		35.47	$6.45b	0.96%	0.18	2.06	
minyanville	anf	-0.2456%	73.12 usd	72.56	-0.1800	2,396,190	73.90	71.09	73.30	78.25	33.97	87,667,424						
msn-money	anf	-0.25%	73.12	72.56	-0.18	2.4 mil	73.90	71.09	73.30	78.25	33.97	87.67 mil	35.32	6.41 bil	0.95%	0.70	2.08	
nasdaq-com	anf	0.25%	$ 73.12		0.18	2,395,490	$ 73.90	$ 71.09	$ 73.30	$ 78.25	$ 33.97	87,798,000	34.99	$ 6,419,789,760	0.95 %	$0.700000	$ 2.09	
optimum	anf	-0.25%	73.12 ( 4:15 pm edt)	72.56	-0.18	2,394,719	73.90	71.09	73.30	78.25	33.97	87.67m	35.2	6.4b	0.96	0.70	2.08	
paidcontent	anf	-0.2456%	73.12 usd	72.56	-0.1800	2,396,190	73.90	71.09	73.30	78.25	33.97	87,667,424						
pc-quote	anf	-0.25%	73.12	72.56	-0.18	2,417,889	73.9	71.09	73.3	78.25	33.97	87,882,809	35.41063	6,425,991,000		0.175		
personal-wealth-biz	anf	-0.25%	73.12	72.56	-0.18	2,418,789	73.90	71.09	73.30	78.25	33.97		35.50		0.95	0.70	2.065	
predictwallstreet	anf	-0.25%	73.12		-0.18	2,396,190												
raymond-james	anf	-0.25	73.12	72.56	-0.18	2,396,190	73.90	71.09	73.12	78.25	33.97		34.33				2.13	
renewable-energy-world	anf	-0.2456%	73.12 usd	72.56	-0.1800	2,396,190	73.90	71.09	73.30	78.25	33.97	87,667,424						
screamingmedia	anf																	
scroli	anf	-0.25%	anf 73.12	72.56	-0.18	2,132,773	73.90	71.09	73.30	78.25	33.97		35.34				2.07	
simple-stock-quotes	anf	-0.25%	last trade: 73.12		change: -0.180								p/e ratio: 35.5					
smartmoney	anf	(-0.25%)	73.12	$72.56	-0.18	2,396,190	$73.90	$71.09	$73.30	$78.25	$33.97			6,426,000	0.95%	$0.18		
stocknod	anf	-0.2456%	73.12 usd	72.56	-0.1800	2,396,190	73.90	71.09	73.30	78.25	33.97	87,667,424						
stockpickr	anf	-0.25%	$73.12 -0.18 | -0.25%	72.44	-0.18	2.40m	73.90	71.09	73.30	78.25	33.97							
stocksmart	anf	%	$74.29	58.02		122,187	75.86	74.1901										
stocktwits	anf	-0.31%	73.07		-0.23													
streetinsider-com	anf	0.25%	73.12	$72.56	-0.18	2,395,490	$73.90	$71.09	$73.30	$78.25	$33.97		35.15				$2.08	
thecramerreport	anf		73.30	73.88	-0.30	1899374	75.46	73.10										
thestree	anf	-0.25%	$73.12	72.44	-0.18	2395490	73.9	71.09	73.3	-78.25	33.97	8.7667424e7		6.452322406e9				
tickerspy	anf	-0.25%	$73.12	72.56	-0.18	2,396,190	73.90	71.09	73.30	78.25	33.97		35.4	6.4b	0.95%	$0.17		
tmx-quotemedia	anf	-0.25%	73.120	72.560	-0.180	2,418,789	73.900	71.090	73.300	78.250	33.970	87,667,424	35.10	6,410,242,043	0.955	0.175 usd	2.09	
updown	anf	-0.25%	$73.12	$72.56	-$0.18	2,389,633	$73.90	$71.09	$73.30	$78.25	$33.97	87.66b	34.39	$6.42b			2.13	
wallstreetsurvivor	anf	-0.25%	73.12	72.56	-0.18	2,394,097	73.90	71.09		78.25	33.97		35.10	$6b	1.00%	0.70 -	1.67	
yahoo-finance	anf	0.25%	73.12	72.56	0.18	2,396,190	73.90	71.09	73.30	78.25	33.97		35.41	6.41b	1.00%	0.70	2.07	
ycharts-com	anf	-0.31%	73.07		-0.23					78.25	33.97		35.13	6.41b	1.00%		2.08	
zacks	anf	(-0.25%)	73.12		-0.18	vol.  2,396,190	73.90	71.09		78.25	33.97		29.92	6.43 b	0.95	0.70	2.45	
advfn	sbp	0.00	12.68		0.0													
barrons	sbp																	
bloomberg	sbp																	
boston-com	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.78	12.65	46,639,000						
bostonmerchant	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.78	12.65	46,639,000						
business-insider	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.78	12.65	46,639,000						
chron	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.78	12.65	46,639,000						
cio-com	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.78	12.65	46,639,000		591m				
cnn-money	sbp																	
easystockalterts	sbp	0.00%	12.68	1.53	+0.00	2500	12.68	12.68	12.68	13.12	5.97						0.00	
finance-abc7-com	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.78	12.65	46,639,000						
finance-abc7chicago-com	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.78	12.65	46,639,000						
financial-content	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.78	12.65	46,639,000						
fool	sbp																	
foxbusiness	sbp		$12.68		-0.01	20,878			$12.69									
google-finance	sbp																	
howthemarketworks	sbp																	
hpcwire	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.78	12.65	46,639,000						
insidestocks	sbp			symbol			exchange											
investorguide	sbp		0.00															
marketintellisearch	sbp	-0.98 %	$18.26	$18.23	-0.18	6.00k	$18.50	$18.15	$18.44						%			
marketwatch	sbp																	
minyanville	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.78	12.65	46,639,000						
msn-money	sbp																	
paidcontent	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.78	12.65	46,639,000						
pc-quote	sbp	0.00%				0						0		0				
personal-wealth-biz	sbp					0												
raymond-james	sbp																	
renewable-energy-world	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.78	12.65	46,639,000						
screamingmedia	sbp																	
scroli	sbp	%	sbp			0												
simple-stock-quotes	sbp		last trade: 0.00		change: 0.000													
smartmoney	sbp																	
stocknod	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.78	12.65	46,639,000						
stockpickr	sbp	-0.08%	$12.68 -0.01 | -0.08%	12.76	-0.01	20.88k	12.88	12.68	12.69	13.12	5.90							
stocksmart	sbp	%	$12.68	12.76		9,400	12.76	12.68										
stocktwits	sbp	0.00%	12.69		0.00													
streetinsider-com	sbp	-0%	12.68	$1.53		2,500	$12.68	$12.68	$12.68	$13.12	$5.97						$0.00	
thecramerreport	sbp		0.00															
thestree	sbp	-0.08%	$12.68	12.76	-0.01	20878	12.88	12.68	12.69	-13.12	5.9	4.6639104e7		5.91383839e8				
tickerspy	sbp	0.00%	$12.68	12.76	0.00	21,778	12.88	12.68	12.68	13.12	5.73		9.5		0.00%	$0.10		
tmx-quotemedia	sbp	0.00%	12.680		0.00	0			12.680			46,639,104	9.50	591,383,839			1.34	
wallstreetsurvivor	sbp	-			-		- -											
ycharts-com	sbp																	
zacks	sbp																	
advfn	get	-0.95	29.34	29.26	-0.28	473943	29.8	28.97										
barchart	get	-0.95%	29.34	29.26	-0.28	473,943	29.80	28.97	29.62	38.22	25.39		0.00	$1.41 b			-1.88	
barrons	get	0.95%	29.34	29.26	-0.28	473,943	29.80	28.97				47.26 million		$1.47 billion	get has not issued dividends in more than 1 year.	$0.2		
bloomberg	get	-0.945%	29.340	29.260	-0.280	473,943	29.800	28.970		38.22	25.39	48.360mil		1,418.889mil			-1.400	
boston-com	get	-0.9453%	29.34 usd	29.26	-0.2800	473,943	29.80	28.97	29.62	38.22	25.39	48,360,210						
bostonmerchant	get	-0.9453%	29.34 usd	29.26	-0.2800	473,943	29.80	28.97	29.62	38.22	25.39	48,360,210						
business-insider	get	-0.9453%	29.34 usd	29.26	-0.2800	473,943	29.80	28.97	29.62	38.22	25.39	48,360,210						
chron	get	-0.9453%	29.34 usd	29.26	-0.2800	473,943	29.80	28.97	29.62	38.22	25.39	48,360,210						
cio-com	get	-0.95%	29.34 usd	29.26	-0.2800	473,943	29.80	28.97	29.62	38.22	25.39	48,360,210		1b				
cnn-money	get	-0.95%	29.34	29.35	-0.28	474,423	29.80	28.97	29.62				nm	$1.4b				
easystockalterts	get	-0.96%	29.34	29.26	-0.28	473943	29.80	28.97	29.62	38.22	25.39						-1.94	
eresearch-fidelity-com	get	-0.95%	29.3400	29.2600	-0.2800	+1.20%	29.8000	28.9700	29.6200	38.2200	25.3900	48,360,000	9.90	$1.43b				
finance-abc7-com	get	-0.9453%	29.34 usd	29.26	-0.2800	473,943	29.80	28.97	29.62	38.22	25.39	48,360,210						
finance-abc7chicago-com	get	-0.9453%	29.34 usd	29.26	-0.2800	473,943	29.80	28.97	29.62	38.22	25.39	48,360,210						
financial-content	get	-0.9453%	29.34 usd	29.26	-0.2800	473,943	29.80	28.97	29.62	38.22	25.39	48,360,210						
finapps-forbes-com	get	-0.9%	$29.34	29.26	-0.28	473,943	29.80	28.97	29.62	38.22	25.39	48 mil		1 bil	0.0	0.00	-1.88	
finviz	get	-0.95%	29.34			473,943			29.62	-23.23%	15.56%	48.36m		1.42b			-1.95	
fool	get	-0.95%	$29.34	$29.26	-0.28	473,943	$29.80	$28.97	$29.62	$38.22	$25.39		0.00	$1.42b				
foxbusiness	get		$29.34		-0.28	473,943			$29.62									
google-finance	get	(-0.95%)	29.34	29.26	-0.28	473,943.00	29.80	28.97		38.22	25.39	48.36m		1.42b			-1.95	
howthemarketworks	get	-0.945%	29.34	29.26	-0.28	473,943	29.8	28.97	29.62									
hpcwire	get	-0.9453%	29.34 usd	29.26	-0.2800	473,943	29.80	28.97	29.62	38.22	25.39	48,360,210						
insidestocks	get	-0.95%	29.34	29.26	-0.28	473943	29.80	28.97										
investopedia	get	-0.95 %	$29.34	29.26	-0.28				29.62									
investorguide	get	-0.95%	29.34	29.26	-0.28		29.80	28.97		38.22	25.39			1.419b			-1.873	
marketintellisearch	get	-0.95 %	$29.34	$29.26	-0.28	477.80k	$29.80	$28.97	$29.62			48.36m	0.00	1.43b	0.0 %		-1.95	
marketwatch	get	-0.95%	$29.34	open: 29.26	-0.28	5,080	$29.80	$28.97	$29.62	$38.22	$25.39			$1.47b				
minyanville	get	-0.9453%	29.34 usd	29.26	-0.2800	473,943	29.80	28.97	29.62	38.22	25.39	48,360,210						
msn-money	get	-0.95%	29.34	29.26	-0.28	473,943	29.80	28.97	29.62	38.22	25.39	48.36 mil	-15.05	1.42 bil			-1.88	
nasdaq-com	get	0.95%	$ 29.34		0.28	473,943	$ 29.80	$ 28.97	$ 29.62	$ 38.22	$ 25.39	48,360,000		$ 1,418,882,400			$ -1.88	
optimum	get	-0.95%	29.34 ( 4:15 pm edt)	29.26	-0.28	473,943	29.80	28.97	29.62	38.22	25.39	48.36m		1.4b			-1.94	
paidcontent	get	-0.9453%	29.34 usd	29.26	-0.2800	473,943	29.80	28.97	29.62	38.22	25.39	48,360,210						
pc-quote	get	-0.95%	29.34	29.26	-0.28	473,943	29.8	28.97	29.62	38.22	25.39	48,821,513	-15.18974	1,432,423,000				
personal-wealth-biz	get	-0.95%	29.34	29.26	-0.28	473,943	29.80	28.97	29.62	38.22	25.39					0.00	-1.873	
predictwallstreet	get	-0.95%	29.34		-0.28	473,943												
raymond-james	get	-0.95	29.34	29.26	-0.28	473,943	29.80	28.97	29.34	38.22	25.39						-1.94	
renewable-energy-world	get	-0.9453%	29.34 usd	29.26	-0.2800	473,943	29.80	28.97	29.62	38.22	25.39	48,360,210						
screamingmedia	get																	
scroli	get	%	get			0												
simple-stock-quotes	get	-0.95%	last trade: 29.34		change: -0.280													
smartmoney	get	(-0.95%)	29.34	$29.26	-0.28	473,943	$29.80	$28.97	$29.62	$38.22	$25.39			1,432,400	0.00%	$0.20		
stocknod	get	-0.9453%	29.34 usd	29.26	-0.2800	473,943	29.80	28.97	29.62	38.22	25.39	48,360,210						
stockpickr	get	-0.95%	$29.34 -0.28 | -0.95%	29.26	-0.28	473.94k	29.80	28.97	29.62	38.22	25.39							
stocksmart	get	%	$31.26	36.08		39,662	31.97	31.11										
stocktwits	get	-1.49%	28.50		-0.43													
streetinsider-com	get	0.95%	29.34	$29.26	-0.28	473,943	$29.80	$28.97	$29.62	$38.22	$25.39						$-1.94	
thecramerreport	get		29.62	30.33	-0.79	755147	30.40	29.53										
thestree	get	-0.95%	$29.34	29.26	-0.28	473943	29.8	28.97	29.62	-38.22	25.39	4.836021e7		1.470633986e9				
tickerspy	get	-0.95%	$29.34	29.26	-0.28	473,943	29.80	28.97	29.62	38.22	25.39		-15.2	1.4b	0.00%	$0.00		
tmx-quotemedia	get	-0.95%	29.340	29.260	-0.280	473,943	29.800	28.970	29.620	38.220	25.390	48,360,210		1,418,888,561			-1.88	
updown	get	-0.95%	$29.34	$29.26	-$0.28	468,561	$29.80	$28.97	$29.62	$38.22	$25.39	48.36b		$1.43b			-1.88	
wallstreetsurvivor	get	-0.95%	29.34	29.26	-0.28	473,943	29.80	28.97		38.22	25.39			$1b			-1.89	
yahoo-finance	get	0.95%	29.34	29.26	0.28	473,943	29.80	28.97	29.62	38.22	25.39			1.42b			-1.87	
ycharts-com	get	-0.98%	29.33		-0.29					38.22	25.39			1.41b	0.00%		-1.89	
zacks	get	(-0.95%)	29.34		-0.28	vol.  473,943	29.80	28.97		38.22	25.39			1.43 b	0.00	0.00	-.59	
advfn	gild	-1.88	42.36	42.63	-0.81	9529655	43.09	42.32										
barchart	gild	-1.88%	42.36	42.63	-0.81	8,481,326	43.09	42.32	43.17	43.49	31.76		12.21	$33.59 b			+3.18	
barrons	gild	1.88%	42.36	42.63	-0.81	9.345m	43.09	42.32				873.40 million		$33.36 billion	gild has not issued dividends in more than 1 year.			
bloomberg	gild	-1.876%	42.360	42.630	-0.810	9,529,655	43.090	42.320		43.49	31.76	787.054mil	12.314	33,339.630mil			3.440	
boston-com	gild	-1.876%	42.36 usd	42.63	-0.8100	9,519,155	43.09	42.32	43.17	43.49	31.76	787,054,365						
bostonmerchant	gild	-1.876%	42.36 usd	42.63	-0.8100	9,519,155	43.09	42.32	43.17	43.49	31.76	787,054,365						
business-insider	gild	-1.876%	42.36 usd	42.63	-0.8100	9,519,155	43.09	42.32	43.17	43.49	31.76	787,054,365						
chron	gild	-1.876%	42.36 usd	42.63	-0.8100	9,516,961	43.09	42.32	43.17	43.49	31.76	787,054,365						
cio-com	gild	-1.88%	42.36 usd	42.63	-0.8100	9,516,961	43.09	42.32	43.17	43.49	31.76	787,054,365	13.28	33b				
cnn-money	gild	-1.88%	42.36	42.62	-0.81	9,522,561	43.09	42.32	43.17				13.3	$33.3b				
easystockalterts	gild	-1.90%	42.36	42.63	-0.81	9516961	43.09	42.32	43.17	43.49	31.76		13.28				3.19	
eresearch-fidelity-com	gild	-1.88%	42.3600	42.6300	-0.8100	+29.17%	43.0900	42.3200	43.1700	43.4900	31.7600	787,054,000	1.56	$33.98b				
finance-abc7-com	gild	-1.876%	42.36 usd	42.63	-0.8100	9,516,961	43.09	42.32	43.17	43.49	31.76	787,054,365						
finance-abc7chicago-com	gild	-1.876%	42.36 usd	42.63	-0.8100	9,516,961	43.09	42.32	43.17	43.49	31.76	787,054,365						
financial-content	gild	-1.876%	42.36 usd	42.63	-0.8100	9,516,961	43.09	42.32	43.17	43.49	31.76	787,054,365						
finapps-forbes-com	gild	-1.9%	$42.36	42.63	-0.81	9,527,461	43.09	42.32	43.17	43.49	31.76	787 mil	12.8	33 bil	0.0	0.00	3.32	
finviz	gild	-1.88%	42.36			9,456,497			43.17	-2.60%	33.38%	787.05m	13.53	33.98b			3.19	
fool	gild	-1.88%	$42.36	$42.63	-0.81	9,527,461	$43.09	$42.32	$43.17	$43.49	$31.76		12.90	$33.34b				
foxbusiness	gild		$42.36		-0.81	9,545,924			$43.17									
google-finance	gild	(-1.88%)	42.36	42.63	-0.81	9.53m	43.09	42.32		43.49	31.76	776.40m	12.70	32.89b			3.33	
howthemarketworks	gild	-1.876%	42.36	42.63	-0.81	9,516,961	43.09	42.32	43.17									
hpcwire	gild	-1.876%	42.36 usd	42.63	-0.8100	9,519,155	43.09	42.32	43.17	43.49	31.76	787,054,365						
insidestocks	gild	-1.88%	42.36	42.63	-0.81	7836276	43.09	42.32					price earnings ratio: 11.39					
investopedia	gild	-1.88 %	$42.36	42.63	-0.81				43.17									
investorguide	gild	-1.88%	42.36	42.62	-0.81		43.09	42.32		43.49	31.76		13.52	33.340b			3.192	
marketintellisearch	gild	-1.74 %	$42.42	$42.63	-0.75	8261.20k	$43.09	$42.32	$43.17			787.05m	13.53	33.98b	0.0 %		3.19	
marketwatch	gild	-1.88%	$42.62	open: 42.63	-0.81	129,020	$43.09	$42.32	$43.17	$43.49	$31.76		12.42	$33.36b			3.41	
minyanville	gild	-1.876%	42.36 usd	42.63	-0.8100	9,516,961	43.09	42.32	43.17	43.49	31.76	787,054,365						
msn-money	gild	-1.88%	42.36	42.63	-0.81	9.53 mil	43.09	42.32	43.17	43.49	31.76	787.05 mil	12.64	33.34 bil			3.33	
nasdaq-com	gild	1.88%	$ 42.36	$ 42.63	0.81	9,527,461	$ 43.09	$ 42.32	$ 43.17	$ 43.49	$ 31.76	787,054,000	12.76	$ 33,339,607,440			$ 3.32	
optimum	gild	-1.88%	42.36 ( 4:00 pm edt)	42.63	-0.81	9,436,887	43.09	42.32	43.17	43.49	31.76	787.05m	13.3	33.3b			3.19	
paidcontent	gild	-1.876%	42.36 usd	42.63	-0.8100	9,516,961	43.09	42.32	43.17	43.49	31.76	787,054,365						
pc-quote	gild	-1.88%	42.36	42.63	-0.81	9,546,024	43.09	42.32	43.17	43.49	31.76	791,251,228	12.88657	33,517,402,000				
personal-wealth-biz	gild	-1.88%	42.36	42.62	-0.81	9,541,660	43.09	42.32	43.17	43.49	31.76		13.52			0.00	3.192	
predictwallstreet	gild	-1.51%	42.52		-0.65	7,016,312												
raymond-james	gild	-1.88	42.36	42.63	-0.81	9,527,461	43.09	42.32	42.36	43.49	31.76		12.46				3.40	
renewable-energy-world	gild	-1.876%	42.36 usd	42.63	-0.8100	9,516,961	43.09	42.32	43.17	43.49	31.76	787,054,365						
screamingmedia	gild																	
scroli	gild	-1.88%	gild 42.36	42.63	-0.81	7,984,945	43.09	42.32	43.17	43.49	31.76		12.70				3.33	
simple-stock-quotes	gild	-1.88%	last trade: 42.36		change: -0.810								p/e ratio: 13.52					
smartmoney	gild	(-1.88%)	42.36	$42.63	-0.81	9,527,461	$43.09	$42.32	$43.17	$43.49	$31.76			33,977,100	0.00%	$0.00		
stocknod	gild	-1.876%	42.36 usd	42.63	-0.8100	9,516,961	43.09	42.32	43.17	43.49	31.76	787,054,365						
stockpickr	gild	-1.88%	$42.36 -0.81 | -1.88%	42.63	-0.81	9.45m	43.09	42.32	43.17	43.49	31.76							
stocksmart	gild	%	$41.31	36.19		910,164	41.83	41.29										
stocktwits	gild	-1.88%	42.36		-0.81													
streetinsider-com	gild	1.88%	42.36	$42.63	-0.81	9,516,961	$43.09	$42.32	$43.17	$43.49	$31.76		13.28				$3.19	
thecramerreport	gild		43.17	42.85	+0.20	6974244	43.48	42.75										
thestree	gild	-1.88%	$42.36	42.63	-0.81	9447387	43.09	42.32	43.17	-43.49	31.76	7.87054365e8		3.3819726064e10				
tickerspy	gild	-1.88%	$42.36	42.63	-0.81	9,447,387	43.09	42.32	43.17	43.49	31.76		12.9	34.1b	0.00%	$0.00		
tmx-quotemedia	gild	-1.88%	42.360	42.630	-0.810	9,545,924	43.090	42.320	43.170	43.490	31.760	787,054,365	13.00	33,339,622,901			3.33	
updown	gild	-1.88%	$42.36	$42.63	-$0.81	9,342,144	$43.09	$42.32	$43.17	$43.49	$31.76	787.05b	13.28	$33.97b				
wallstreetsurvivor	gild	-1.88%	42.36	42.63	-0.81	9,450,261	43.09	42.32		43.49	31.76		13.00	$34b			3.32	
yahoo-finance	gild	1.88%	42.36	42.62	0.81	9,525,391	43.09	42.32	43.17	43.49	31.76		13.27	33.34b			3.19	
ycharts-com	gild	-1.88%	42.36		-0.81					43.49	31.76		12.68	33.34b	0.00%		3.34	
zacks	gild	(-1.88%)	42.36		-0.81	vol.  9,522,561	43.09	42.32		43.49	31.76		12.26	33.98 b	0.00	0.00	3.52	
advfn	mcy	-0.27	37.14	37.01	-0.1	161089	37.29	36.75										
barchart	mcy	-0.27%	37.14	37.01	-0.10	161,089	37.29	36.75	37.24	43.13	35.72		19.10	$2.04 b	6.41%	$2.40	+2.73	
barrons	mcy	0.27%	37.14	37.01	-0.10	160,884	37.29	36.75				54.83 million		$2.05 billion	6.46%	$0.6		
bloomberg	mcy	-0.269%	37.140	37.010	-0.100	161,089	37.290	36.750		45.08	36.75	54.818mil	18.949	2,035.928mil	6.432	0.600 regular cash	1.960	
boston-com	mcy	-0.2685%	37.14 usd	37.01	-0.1000	161,089	37.29	36.75	37.24	45.08	37.15	54,817,677						
bostonmerchant	mcy	-0.2685%	37.14 usd	37.01	-0.1000	161,089	37.29	36.75	37.24	45.08	37.15	54,817,677						
business-insider	mcy	-0.2685%	37.14 usd	37.01	-0.1000	161,089	37.29	36.75	37.24	45.08	37.15	54,817,677						
chron	mcy	-0.2685%	37.14 usd	37.01	-0.1000	161,089	37.29	36.75	37.24	45.08	37.15	54,817,677						
cio-com	mcy	-0.27%	37.14 usd	37.01	-0.1000	161,089	37.29	36.75	37.24	45.08	37.15	54,817,677	13.65	2b	6.2	2.4		
cnn-money	mcy	-0.27%	37.14	37.01	-0.10	161,089	37.29	36.75	37.24				13.7	$2.0b	6.46%			
easystockalterts	mcy	-0.27%	37.14	37.01	-0.10	161089	37.29	36.75	37.24	45.08	37.29		13.65				2.72	
eresearch-fidelity-com	mcy	-0.27%	37.1400	37.0100	-0.1000	-14.25%	37.2900	36.7500	37.2400	45.0800	37.1500	54,818,000	1.79	$2.04b	$0.600000	06/30/11		
finance-abc7-com	mcy	-0.2685%	37.14 usd	37.01	-0.1000	161,089	37.29	36.75	37.24	45.08	37.15	54,817,677						
finance-abc7chicago-com	mcy	-0.2685%	37.14 usd	37.01	-0.1000	161,089	37.29	36.75	37.24	45.08	37.15	54,817,677						
financial-content	mcy	-0.2685%	37.14 usd	37.01	-0.1000	161,089	37.29	36.75	37.24	45.08	37.15	54,817,677						
finapps-forbes-com	mcy	-0.3%	$37.14	37.01	-0.10	161,089	37.29	36.75	37.24	45.08	37.15	55 mil	13.6	2 bil	6.5	2.40	2.72	
finviz	mcy	-0.27%	37.14			161,089			37.24	-13.88%	3.97%	54.82m	13.69	2.04b		2.40	2.72	
fool	mcy	-0.27%	$37.14	$37.01	-0.10	160,884	$37.29	$36.75	$37.24	$45.08	$37.15		13.80	$2.04b	6.20%	2.40		
foxbusiness	mcy		$37.14		-0.10	161,089			$37.24									
google-finance	mcy	(-0.27%)	37.14	37.01	-0.10	161,089.00	37.29	36.75		45.08	36.75	54.82m	13.64	2.04b	6.46	0.60	2.72	
howthemarketworks	mcy	-0.269%	37.14	37.01	-0.1	160,884	37.29	36.75	37.24									
hpcwire	mcy	-0.2685%	37.14 usd	37.01	-0.1000	161,089	37.29	36.75	37.24	45.08	37.15	54,817,677						
insidestocks	mcy	-0.27%	37.14	37.01	-0.10	160884	37.29	36.75					price earnings ratio: 18.95					
investopedia	mcy	-0.27 %	$37.14	37.01	-0.10				37.24									
investorguide	mcy	-0.27%	37.14	37.01	-0.10		37.29	36.75		45.08	37.15		13.69	2.036b			2.72	
marketintellisearch	mcy	-0.27 %	$37.14	$37.01	-0.10	130.80k	$37.29	$36.75	$37.24			54.82m	13.69	2.04b	6.44 %		2.72	
marketwatch	mcy	-0.27%	$37.14	open: 37.01	-0.10	2,754	$37.29	$36.75	$37.24	$45.08	$36.75		13.64	$2.05b	6.46%	0.60	2.72	
minyanville	mcy	-0.2685%	37.14 usd	37.01	-0.1000	161,089	37.29	36.75	37.24	45.08	37.15	54,817,677						
msn-money	mcy	-0.27%	37.14	37.01	-0.10	161,089	37.29	36.75	37.24	45.08	37.15	54.82 mil	13.65	2.04 bil	6.44%	2.40	2.72	
nasdaq-com	mcy	0.27%	$ 37.14		0.10	161,089	$ 37.29	$ 36.75	$ 37.24	$ 45.08	$ 37.15	54,818,000	13.6	$ 2,035,940,520	6.44 %	$2.400000	$ 2.73	
optimum	mcy	-0.27%	37.14 ( 4:15 pm edt)	37.01	-0.10	161,089	37.29	36.75	37.24	45.08	37.15	54.82m	13.7	2.0b	6.46	2.40	2.72	
paidcontent	mcy	-0.2685%	37.14 usd	37.01	-0.1000	161,089	37.29	36.75	37.24	45.08	37.15	54,817,677						
pc-quote	mcy	-0.27%	37.14	37.01	-0.10	161,089	37.29	36.75	37.24	45.08	37.15	54,965,595	13.69118	2,041,422,000		0.6		
personal-wealth-biz	mcy	-0.27%	37.14	37.01	-0.10	161,089	37.29	36.75	37.24	45.08	37.15		13.69		6.42	2.39	2.72	
predictwallstreet	mcy	-0.27%	37.14		-0.10	161,089												
raymond-james	mcy	-0.27	37.14	37.01	-0.10	161,089	37.29	36.75	37.14	45.08	37.15		13.60				2.73	
renewable-energy-world	mcy	-0.2685%	37.14 usd	37.01	-0.1000	161,089	37.29	36.75	37.24	45.08	37.15	54,817,677						
screamingmedia	mcy																	
scroli	mcy	%	mcy			0												
simple-stock-quotes	mcy	-0.27%	last trade: 37.14		change: -0.100								p/e ratio: 13.69					
smartmoney	mcy	(-0.27%)	37.14	$37.01	-0.10	161,089	$37.29	$36.75	$37.24	$45.08	$37.15			2,041,400	6.44%	$0.60		
stocknod	mcy	-0.2685%	37.14 usd	37.01	-0.1000	161,089	37.29	36.75	37.24	45.08	37.15	54,817,677						
stockpickr	mcy	-0.27%	$37.14 -0.10 | -0.27%	37.01	-0.10	161.09k	37.29	36.75	37.24	45.08	37.15							
stocksmart	mcy	%	$40.5	43.08		30,051	41.68	40.5										
stocktwits	mcy	-0.24%	37.15		-0.09													
streetinsider-com	mcy	0.27%	37.14	$37.01	-0.1	161,089	$37.29	$36.75	$37.24	$45.08	$37.29		13.65				$2.72	
thecramerreport	mcy		37.24	37.40	-0.19	129497	37.57	37.15										
thestree	mcy	-0.27%	$37.14	37.01	-0.1	161089	37.29	36.75	37.24	-45.08	37.15	5.4817677e7		2.05182565e9				
tickerspy	mcy	-0.27%	$37.14	37.01	-0.10	161,089	37.29	36.75	37.24	45.08	37.15		13.7	2.0b	6.44%	$0.60		
tmx-quotemedia	mcy	-0.27%	37.140	37.010	-0.100	161,089	37.290	36.750	37.240	45.080	37.150	54,817,677	13.70	2,035,928,524	6.445	0.600 usd	2.72	
updown	mcy	-0.27%	$37.14	$37.01	-$0.10	158,335	$37.29	$36.75	$37.24	$45.08	$37.15	54.81b	13.67	$2.04b			2.72	
wallstreetsurvivor	mcy	-0.27%	37.14	37.01	-0.10	160,884	37.29	36.75		45.08	37.15		13.70	$2b	6.40%	2.37 -	2.78	
yahoo-finance	mcy	0.27%	37.14	37.01	0.10	161,089	37.29	36.75	37.24	45.08	36.75		13.65	2.04b	6.40%	2.40	2.72	
ycharts-com	mcy	-0.24%	37.15		-0.09					45.08	37.15		13.66	2.04b	6.42%		2.72	
zacks	mcy	(-0.27%)	37.14		-0.10	vol.  161,089	37.29	36.75		45.08	36.75		19	2.04 b	6.44	2.40	1.96	
advfn	wgo	-0.36	8.39	8.34	-0.03	318300	8.69	8.26										
barchart	wgo	-0.36%	8.39	8.34	-0.03	318,300	8.69	8.26	8.42	16.60	8.10		18.59	$244.32 m			+0.45	
barrons	wgo	0.36%	8.39	8.34	-0.03	311,767	8.69	8.26				29.10 million		$238.26 million	wgo has not issued dividends in more than 1 year.	$0.12		
bloomberg	wgo	-0.356%	8.390	8.340	-0.030	318,300	8.690	8.260		16.60	8.10	29.127mil	19.068	244.375mil			0.440	
boston-com	wgo	-0.3563%	8.390 usd	8.340	-0.0300	318,300	8.690	8.260	8.420	16.60	8.100	29,126,956						
bostonmerchant	wgo	-0.3563%	8.390 usd	8.340	-0.0300	318,300	8.690	8.260	8.420	16.60	8.100	29,126,956						
business-insider	wgo	-0.3563%	8.390 usd	8.340	-0.0300	318,300	8.690	8.260	8.420	16.60	8.100	29,126,956						
chron	wgo	-0.3563%	8.390 usd	8.340	-0.0300	318,300	8.690	8.260	8.420	16.60	8.100	29,126,956						
cio-com	wgo	-0.36%	8.390 usd	8.340	-0.0300	318,300	8.690	8.260	8.420	16.60	8.100	29,126,956	18.64	244m				
cnn-money	wgo	-0.36%	8.39	8.34	-0.03	318,300	8.69	8.26	8.42				18.6	$244.4m				
easystockalterts	wgo	-0.36%	8.39	8.34	-0.03	318300	8.69	8.26	8.42	16.60	8.10		18.64				0.45	
eresearch-fidelity-com	wgo	-0.36%	8.3900	8.3400	-0.0300	-19.19%	8.6900	8.2600	8.4200	16.6000	8.1000	29,127,000	19.58	$245.25m				
finance-abc7-com	wgo	-0.3563%	8.390 usd	8.340	-0.0300	318,300	8.690	8.260	8.420	16.60	8.100	29,126,956						
finance-abc7chicago-com	wgo	-0.3563%	8.390 usd	8.340	-0.0300	318,300	8.690	8.260	8.420	16.60	8.100	29,126,956						
financial-content	wgo	-0.3563%	8.390 usd	8.340	-0.0300	318,300	8.690	8.260	8.420	16.60	8.100	29,126,956						
finapps-forbes-com	wgo	-0.4%	$8.39	8.34	-0.03	318,300	8.69	8.26	8.42	16.60	8.10	29 mil	18.6	244 mil	0.0	0.00	0.45	
finviz	wgo	-0.36%	8.39			318,300			8.42	-49.46%	3.58%	29.13m	18.71	245.27m			0.45	
fool	wgo	-0.36%	$8.39	$8.34	-0.03	318,300	$8.69	$8.26	$8.42	$16.60	$8.10		19.10	$244.38m	7.10%	0.48		
foxbusiness	wgo		$8.39		-0.03	318,300			$8.42									
google-finance	wgo	(-0.36%)	8.39	8.34	-0.03	318,300.00	8.69	8.26		16.60	8.10	29.13m	18.52	244.38m			0.45	
howthemarketworks	wgo	-0.356%	8.39	8.34	-0.03	311,767	8.69	8.26	8.42									
hpcwire	wgo	-0.3563%	8.390 usd	8.340	-0.0300	318,300	8.690	8.260	8.420	16.60	8.100	29,126,956						
insidestocks	wgo	-0.36%	8.39	8.34	-0.03	318300	8.69	8.26					price earnings ratio: 18.64					
investopedia	wgo	-0.36 %	$8.39	8.34	-0.03				8.42									
investorguide	wgo	-0.36%	8.39	8.34	-0.03		8.69	8.26		16.60	8.10		18.71	244.4m			0.45	
marketintellisearch	wgo	-0.36 %	$8.39	$8.34	-0.03	309.40k	$8.69	$8.26	$8.42			29.13m	18.71	0.25b	0.0 %		0.45	
marketwatch	wgo	-0.36%	$8.41	open: 8.34	-0.03	12,633	$8.69	$8.26	$8.42	$16.60	$8.10		18.55	$238.26m			0.45	
minyanville	wgo	-0.3563%	8.390 usd	8.340	-0.0300	318,300	8.690	8.260	8.420	16.60	8.100	29,126,956						
msn-money	wgo	-0.36%	8.39	8.34	-0.03	318,300	8.69	8.26	8.42	16.60	8.10	29.13 mil	18.64	244.38 mil			0.45	
nasdaq-com	wgo	0.36%	$ 8.39		0.03	318,300	$ 8.69	$ 8.26	$ 8.42	$ 16.60	$ 8.10	29,127,000	18.64	$ 244,375,530	5.7 %	$0.480000	$ 0.45	
optimum	wgo	-0.36%	8.39 ( 4:15 pm edt)	8.34	-0.03	318,300	8.69	8.26	8.42	16.60	8.10	29.13m	18.6	244.4m	5.72	0.48	0.45	
paidcontent	wgo	-0.3563%	8.390 usd	8.340	-0.0300	318,300	8.690	8.260	8.420	16.60	8.100	29,126,956						
pc-quote	wgo	-0.36%	8.39	8.34	-0.03	318,300	8.69	8.26	8.42	16.60	8.10	29,231,144	18.71111	245,249,000		0.12		
personal-wealth-biz	wgo	-0.36%	8.39	8.34	-0.03	318,300	8.69	8.26	8.42	16.60	8.10		18.71			0.00	0.45	
predictwallstreet	wgo	-0.18%	8.41		-0.02	226,073												
raymond-james	wgo	-0.36	8.39	8.34	-0.03	318,300	8.69	8.26	8.39	16.60	8.10		18.64				0.45	
renewable-energy-world	wgo	-0.3563%	8.390 usd	8.340	-0.0300	318,300	8.690	8.260	8.420	16.60	8.100	29,126,956						
screamingmedia	wgo																	
scroli	wgo	%	wgo			0												
simple-stock-quotes	wgo	-0.36%	last trade: 8.39		change: -0.030								p/e ratio: 18.71					
smartmoney	wgo	(-0.36%)	8.39	$8.34	-0.03	318,300	$8.69	$8.26	$8.42	$16.60	$8.10			245,200	0.00%	$0.12		
stocknod	wgo	-0.3563%	8.390 usd	8.340	-0.0300	318,300	8.690	8.260	8.420	16.60	8.100	29,126,956						
stockpickr	wgo	-0.36%	$8.39 -0.03 | -0.36%	8.34	-0.03	318.30k	8.69	8.26	8.42	16.60	8.10							
stocksmart	wgo	%	$10.96	15.01		22,190	11.33	10.95										
stocktwits	wgo	-0.36%	8.39		-0.03													
streetinsider-com	wgo	0.36%	8.39	$8.34	-0.03	318,300	$8.69	$8.26	$8.42	$16.60	$8.10		18.64				$0.45	
thecramerreport	wgo		8.42	8.17	+0.24	274170	8.59	8.17										
thestree	wgo	-0.36%	$8.39	8.34	-0.03	318300	8.69	8.26	8.42	-16.6	8.1	2.9126956e7		2.382585e8				
tickerspy	wgo	-0.36%	$8.39	8.34	-0.03	318,300	8.69	8.26	8.42	16.60	8.10		18.7	245.2m	0.00%	$0.12		
tmx-quotemedia	wgo	-0.36%	8.390	8.340	-0.030	318,300	8.690	8.260	8.420	16.600	8.100	29,126,956	18.70	244,375,161			0.45	
updown	wgo	-0.36%	$8.39	$8.34	-$0.03	304,667	$8.69	$8.26	$8.42	$16.60	$8.10	29.12b	18.59	$245m			0.45	
wallstreetsurvivor	wgo	-0.36%	8.39	8.34	-0.03	311,767	8.69	8.26		16.60	8.10		18.70	$245m			0.35	
yahoo-finance	wgo	0.36%	8.39	8.34	0.03	318,300	8.69	8.26	8.42	16.60	8.10		18.64	244.37m			0.45	
ycharts-com	wgo	-0.36%	8.39		-0.03					16.60	8.10		18.64	244.32m	0.00%		0.45	
zacks	wgo	(-0.36%)	8.39		-0.03	vol.  318,300	8.69	8.26		16.60	8.10		19.14	245.21 m	0.00	0.00	.44	
advfn	pccc	-0.76	7.82	7.84	-0.06	58245	8.06	7.76										
barchart	pccc	-0.76%	7.82	7.88	-0.06	60,870	8.06	7.76	7.88	9.91	6.17		8.43	$210.44 m			+0.93	
barrons	pccc	0.76%	7.82	7.84	-0.06	58,245	8.06	7.76				27.05 million		$210.86 million	pccc has not issued dividends in more than 1 year.			
bloomberg	pccc	-0.761%	7.820	7.840	-0.060	58,245	8.060	7.760		9.91	6.17	26.895mil	8.409	210.317mil			0.930	
boston-com	pccc	-0.7614%	7.820 usd	7.840	-0.0600	58,245	8.060	7.760	7.880	9.910	6.150	26,894,774						
bostonmerchant	pccc	-0.7614%	7.820 usd	7.840	-0.0600	58,245	8.060	7.760	7.880	9.910	6.150	26,894,774						
business-insider	pccc	-0.7614%	7.820 usd	7.840	-0.0600	58,245	8.060	7.760	7.880	9.910	6.150	26,894,774						
chron	pccc	-0.7614%	7.820 usd	7.840	-0.0600	58,245	8.060	7.760	7.880	9.910	6.150	26,894,774						
cio-com	pccc	-0.76%	7.820 usd	7.840	-0.0600	58,245	8.060	7.760	7.880	9.910	6.150	26,894,774	8.409	210m				
cnn-money	pccc	-0.76%	7.82	7.84	-0.06	58,245	8.06	7.76	7.88				8.4	$210.4m				
easystockalterts	pccc	-0.77%	7.82	7.84	-0.06	58245	8.06	7.76	7.88	9.91	6.15		8.41				0.93	
eresearch-fidelity-com	pccc	-0.76%	7.8200	7.8400	-0.0600	+24.09%	8.0600	7.7600	7.8800	9.9100	6.1700	26,895,000	8.12	$211.93m				
finance-abc7-com	pccc	-0.7614%	7.820 usd	7.840	-0.0600	58,245	8.060	7.760	7.880	9.910	6.150	26,894,774						
finance-abc7chicago-com	pccc	-0.7614%	7.820 usd	7.840	-0.0600	58,245	8.060	7.760	7.880	9.910	6.150	26,894,774						
financial-content	pccc	-0.7614%	7.820 usd	7.840	-0.0600	58,245	8.060	7.760	7.880	9.910	6.150	26,894,774						
finapps-forbes-com	pccc	-0.8%	$7.82	7.84	-0.06	58,245	8.06	7.76	7.88	9.91	6.17	27 mil	8.4	210 mil	0.0	0.00	0.93	
finviz	pccc	-0.76%	7.82			58,245			7.88	-21.09%	26.74%	26.89m	8.41	210.28m			0.93	
fool	pccc	-0.76%	$7.82	$7.84	-0.06	58,245	$8.06	$7.76	$7.88	$9.91	$6.17		8.40	$210.32m				
foxbusiness	pccc		$7.82		-0.06	58,245			$7.88									
google-finance	pccc	(-0.76%)	7.82	7.84	-0.06	58,245.00	8.06	7.76		9.91	6.17	26.89m	8.44	210.32m			0.93	
howthemarketworks	pccc	-0.761%	7.82	7.84	-0.06	58,245	8.06	7.76	7.88									
hpcwire	pccc	-0.7614%	7.820 usd	7.840	-0.0600	58,245	8.060	7.760	7.880	9.910	6.150	26,894,774						
insidestocks	pccc	-0.76%	7.82	7.88	-0.06	58200	8.06	7.76					price earnings ratio: 8.41					
investopedia	pccc	-0.76 %	$7.82	7.84	-0.06				7.88									
investorguide	pccc	-0.76%	7.82	7.87	-0.06		8.06	7.76		9.91	6.17		8.46	210.3m			0.931	
marketintellisearch	pccc	-0.76 %	$7.82	$7.87	-0.06	58.10k	$8.06	$7.76	$7.88			26.89m	8.47	0.21b	0.0 %		0.93	
marketwatch	pccc	-0.76%	$7.81	open: 7.84	-0.06	5,105	$8.06	$7.76	$7.88	$9.91	$6.17		8.43	$210.86m			0.93	
minyanville	pccc	-0.7614%	7.820 usd	7.840	-0.0600	58,245	8.060	7.760	7.880	9.910	6.150	26,894,774						
msn-money	pccc	-0.76%	7.82	7.84	-0.06	58,245	8.06	7.76	7.88	9.91	6.17	26.89 mil	8.41	210.32 mil			0.93	
nasdaq-com	pccc	0.76%	$ 7.82	$ 7.84	0.06	58,245	$ 8.06	$ 7.76	$ 7.88	$ 9.91	$ 6.17	26,895,000	8.41	$ 210,318,900			$ 0.93	
optimum	pccc	-0.76%	7.82 ( 4:30 pm edt)	7.84	-0.06	58,245	8.06	7.76	7.88	9.91	6.17	26.89m	8.4	210.3m			0.93	
paidcontent	pccc	-0.7614%	7.820 usd	7.840	-0.0600	58,245	8.060	7.760	7.880	9.910	6.150	26,894,774						
pc-quote	pccc	-0.76%	7.82	7.84	-0.06	58,245	8.06	7.76	7.88	9.91	6.17	27,101,355	8.47312	211,933,000				
personal-wealth-biz	pccc	-0.76%	7.82	7.87	-0.06	58,245	8.06	7.76	7.88	9.91	6.17		8.46			0.00	0.931	
predictwallstreet	pccc	-0.76%	7.82		-0.06	58,245												
raymond-james	pccc	-0.76	7.82	7.84	-0.06	58,245	8.06	7.76	7.82	9.91	6.17		8.32				0.94	
renewable-energy-world	pccc	-0.7614%	7.820 usd	7.840	-0.0600	58,245	8.060	7.760	7.880	9.910	6.150	26,894,774						
screamingmedia	pccc																	
scroli	pccc	%	pccc			0												
simple-stock-quotes	pccc	-0.76%	last trade: 7.82		change: -0.060								p/e ratio: 8.46					
stocknod	pccc	-0.7614%	7.820 usd	7.840	-0.0600	58,245	8.060	7.760	7.880	9.910	6.150	26,894,774						
stockpickr	pccc	-0.76%	$7.82 -0.06 | -0.76%	7.84	-0.06	58.25k	8.06	7.76	7.88	9.91	6.17							
stocksmart	pccc	%	$8.55	8.89		271	8.67	8.55										
stocktwits	pccc	-0.51%	7.84		-0.04													
streetinsider-com	pccc	0.76%	7.82	$7.84	-0.06	58,245	$8.06	$7.76	$7.88	$9.91	$6.15		8.41				$0.93	
thecramerreport	pccc		7.88	7.85	+0.04	27057	7.90	7.78										
thestree	pccc	-0.76%	$7.82	7.84	-0.06	58245	8.06	7.76	7.88	-9.91	6.17	2.6894774e7		2.10855028e8				
tickerspy	pccc	-0.76%	$7.82	7.84	-0.06	58,245	8.06	7.76	7.88	9.91	6.17		8.5	210.1m	0.00%	$0.00		
tmx-quotemedia	pccc	-0.76%	7.820	7.840	-0.060	58,245	8.060	7.760	7.880	9.910	6.170	26,894,774	8.50	210,317,133			0.93	
updown	pccc	-0.76%	$7.82	$7.84	-$0.06	53,140	$8.06	$7.76	$7.88	$9.91	$6.17	26.89b	8.49	$212m			0.93	
wallstreetsurvivor	pccc	-0.76%	7.82	7.84	-0.06	58,245	8.06	7.76		9.91	6.17		8.50	$212m			0.85	
yahoo-finance	pccc	0.76%	7.82	7.87	0.06	58,245	8.06	7.76	7.88	9.91	6.17		8.40	210.31m			0.93	
ycharts-com	pccc	-0.51%	7.84		-0.04					9.91	6.17		8.43	210.97m	0.00%		0.93	
zacks	pccc	(-0.76%)	7.82		-0.06	vol.  58,245	8.06	7.76		9.91	6.17		8.47	211.93 m	0.00	0.00	.93	
advfn	mdr	-0.54	20.17	20.03	-0.11	2499837	20.3	19.61										
barchart	mdr	-0.54%	20.17	20.03	-0.11	2,499,837	20.30	19.61	20.28	26.14	11.81		18.72	$4.72 b			+0.90	
barrons	mdr	0.54%	20.17	20.03	-0.11	2.491m	20.30	19.61				235.62 million		$4.79 billion	mdr has not issued dividends in more than 1 year.	$0.05		
bloomberg	mdr	-0.542%	20.170	20.030	-0.110	2,499,837	20.300	19.610		26.14	11.93	234.549mil	15.165	4,730.863mil			1.330	
boston-com	mdr	-0.5424%	20.17 usd	20.03	-0.1100	2,499,837	20.30	19.61	20.28	26.14	12.10	225,744,000						
bostonmerchant	mdr	-0.5424%	20.17 usd	20.03	-0.1100	2,499,837	20.30	19.61	20.28	26.14	12.10	225,744,000						
business-insider	mdr	-0.5424%	20.17 usd	20.03	-0.1100	2,499,837	20.30	19.61	20.28	26.14	12.10	225,744,000						
chron	mdr	-0.5424%	20.17 usd	20.03	-0.1100	2,499,837	20.30	19.61	20.28	26.14	12.10	225,744,000						
cio-com	mdr	-0.54%	20.17 usd	20.03	-0.1100	2,499,837	20.30	19.61	20.28	26.14	12.10	225,744,000		5b				
cnn-money	mdr	-0.54%	20.17	20.03	-0.11	2,499,837	20.30	19.61	20.28					$4.6b				
easystockalterts	mdr	-0.55%	20.17	20.03	-0.11	2499837	20.30	19.61	20.28	26.14	12.10						0.00	
eresearch-fidelity-com	mdr	-0.54%	20.1700	20.0300	-0.1100	-16.34%	20.3000	19.6100	20.2800	26.1400	12.1000	234,549,000	0.47	$4.76b				
finance-abc7-com	mdr	-0.5424%	20.17 usd	20.03	-0.1100	2,499,837	20.30	19.61	20.28	26.14	12.10	225,744,000						
finance-abc7chicago-com	mdr	-0.5424%	20.17 usd	20.03	-0.1100	2,499,837	20.30	19.61	20.28	26.14	12.10	225,744,000						
financial-content	mdr	-0.5424%	20.17 usd	20.03	-0.1100	2,499,837	20.30	19.61	20.28	26.14	12.10	225,744,000						
finapps-forbes-com	mdr	-0.5%	$20.17	20.03	-0.11	2,499,837	20.30	19.61	20.28	26.14	11.92	235 mil	22.4	5 bil	0.0	0.00	0.90	
finviz	mdr	-0.54%	20.17			2,499,837			20.28	-22.84%	70.85%	234.55m	18.68	4.73b			1.08	
fool	mdr	-0.54%	$20.17	$20.03	-0.11	2,483,004	$20.30	$19.61	$20.28	$26.14	$12.10		23.90	$4.73b				
foxbusiness	mdr		$20.17		-0.11	2,500,837			$20.28									
google-finance	mdr	(-0.54%)	20.17	20.03	-0.11	2.50m	20.30	19.61		26.14	12.10	234.55m	18.73	4.73b			1.08	
howthemarketworks	mdr	-0.542%	20.17	20.03	-0.11	2,490,631	20.3	19.61	20.28									
hpcwire	mdr	-0.5424%	20.17 usd	20.03	-0.1100	2,499,837	20.30	19.61	20.28	26.14	12.10	225,744,000						
insidestocks	mdr	-0.54%	20.17	20.03	-0.11	2500800	20.30	19.61					price earnings ratio: 19.03					
investopedia	mdr	-0.54 %	$20.17	20.03	-0.11				20.28									
investorguide	mdr	-0.54%	20.17	20.03	-0.11		20.30	19.61		26.14	12.10		22.68	4.731b			0.894	
marketintellisearch	mdr	-0.54 %	$20.17	$20.03	-0.11	2470.90k	$20.30	$19.61	$20.28			234.55m	18.78	4.76b	0.0 %		1.08	
marketwatch	mdr	-0.54%	$20.17	open: 20.03	-0.11	29,290	$20.30	$19.61	$20.28	$26.14	$11.93		19.02	$4.79b			1.06	
minyanville	mdr	-0.5424%	20.17 usd	20.03	-0.1100	2,499,837	20.30	19.61	20.28	26.14	12.10	225,744,000						
msn-money	mdr	-0.54%	20.17	20.03	-0.11	2.5 mil	20.30	19.61	20.28	26.14	12.10	234.55 mil	18.85	4.73 bil			0.90	
nasdaq-com	mdr	0.54%	$ 20.17		0.11	2,499,837	$ 20.30	$ 19.61	$ 20.28	$ 26.14	$ 12.10	234,549,000	22.41	$ 4,730,853,330			$ 0.90	
optimum	mdr	-0.54%	20.17 ( 4:15 pm edt)	20.03	-0.11	2,499,837	20.30	19.61	20.28	26.14	12.10	225.74m		4.6b				
paidcontent	mdr	-0.5424%	20.17 usd	20.03	-0.1100	2,499,837	20.30	19.61	20.28	26.14	12.10	225,744,000						
pc-quote	mdr	-0.54%	20.17	20.03	-0.11	2,499,837	20.3	19.61	20.28	26.14	12.10	235,828,161	18.95327	4,756,654,000				
personal-wealth-biz	mdr	-0.54%	20.17	20.03	-0.11	2,500,837	20.30	19.61	20.28	26.14	12.10		22.68		56.71	11.50	0.894	
predictwallstreet	mdr	-0.54%	20.17		-0.11	2,499,837												
raymond-james	mdr	-0.54	20.17	20.03	-0.11	2,499,837	20.30	19.61	20.17	26.14	11.56		18.51				1.09	
renewable-energy-world	mdr	-0.5424%	20.17 usd	20.03	-0.1100	2,499,837	20.30	19.61	20.28	26.14	12.10	225,744,000						
screamingmedia	mdr																	
scroli	mdr	%	mdr			0												
simple-stock-quotes	mdr	-0.54%	last trade: 20.17		change: -0.110								p/e ratio: 22.68					
smartmoney	mdr	(-0.54%)	20.17	$20.03	-0.11	2,499,837	$20.30	$19.61	$20.28	$26.14	$12.10			4,756,700	0.00%	$0.05		
stocknod	mdr	-0.5424%	20.17 usd	20.03	-0.1100	2,499,837	20.30	19.61	20.28	26.14	12.10	225,744,000						
stockpickr	mdr	-0.54%	$20.17 -0.11 | -0.54%	20.00	-0.11	2.50m	20.30	19.61	20.28	26.14	12.10							
stocksmart	mdr	%	$20.455	20.48		179,425	21.42	20.38										
stocktwits	mdr	-0.54%	20.17		-0.11													
streetinsider-com	mdr	0.54%	20.17	$20.03	-0.11	2,499,837	$20.30	$19.61	$20.28	$26.14	$12.10						$0.00	
thecramerreport	mdr		20.28	20.33	-0.13	1965974	20.73	20.12										
thestree	mdr	-0.54%	$20.17	20.0	-0.11	2499837	20.3	19.61	20.28	-26.14	12.1	2.34549485e8		4.787154989e9				
tickerspy	mdr	-0.54%	$20.17	20.03	-0.11	2,499,837	20.30	19.61	20.28	26.14	12.10		19.0	4.7b	0.00%	$0.00		
tmx-quotemedia	mdr	-0.54%	20.170	20.030	-0.110	2,500,837	20.300	19.610	20.280	26.140	12.100	234,549,485	22.80	4,730,863,112			0.89	
updown	mdr	-0.54%	$20.17	$20.03	-$0.11	2,467,704	$20.30	$19.61	$20.28	$26.14	$11.92	234.54b	22.27	$4.75b			0.91	
wallstreetsurvivor	mdr	-0.54%	20.17	20.03	-0.11	2,490,631	20.30	19.61		26.14	12.10		22.80	$5b			0.85	
yahoo-finance	mdr	0.54%	20.17	20.03	0.11	2,499,837	20.30	19.61	20.28	26.14	12.10		22.56	4.73b			0.89	
ycharts-com	mdr	-0.54%	20.17		-0.11					26.14	12.10		22.66	4.72b	0.00%		0.89	
zacks	mdr	(-0.54%)	20.17		-0.11	vol.  2,499,837	20.30	19.61		26.14	11.93		18.61	4.76 b	0.00	0.00	1.09	
advfn	cr	0.11	46.32	45.52	0.05	434634	46.76	44.8301										
barchart	cr	+0.11%	46.32	45.52	+0.05	434,634	46.76	44.83	46.27	52.38	31.96		15.98	$2.71 b	1.93%	$0.92	+2.84	
barrons	cr	0.11%	46.32	45.52	+0.05	434,634	46.76	44.83				59.56 million		$2.78 billion	2.25%	$0.26		
bloomberg	cr	0.108%	46.320	45.520	0.050	434,634	46.760	44.830		52.38	32.69	58.347mil	15.544	2,702.621mil	1.985	0.260 regular cash	2.980	
boston-com	cr	+0.1081%	46.32 usd	45.52	+0.0500	434,634	46.76	44.83	46.27	52.38	32.69	58,346,743						
bostonmerchant	cr	+0.1081%	46.32 usd	45.52	+0.0500	434,634	46.76	44.83	46.27	52.38	32.69	58,346,743						
business-insider	cr	+0.1081%	46.32 usd	45.52	+0.0500	434,634	46.76	44.83	46.27	52.38	32.69	58,346,743						
chron	cr	+0.1081%	46.32 usd	45.52	+0.0500	434,634	46.76	44.83	46.27	52.38	32.69	58,346,743						
cio-com	cr	+0.11%	46.32 usd	45.52	+0.0500	434,634	46.76	44.83	46.27	52.38	32.69	58,346,743	15.29	3b	1.9	0.92		
cnn-money	cr	+0.11%	46.32	45.52	+0.05	434,634	46.76	44.83	46.27				15.3	$2.7b	2.25%			
easystockalterts	cr	0.11%	46.32	45.52	+0.05	434634	46.76	44.83	46.27	52.38	32.69		16.25				2.85	
eresearch-fidelity-com	cr	0.11%	46.3200	45.5200	0.0500	+29.72%	46.7600	44.8301	46.2700	52.3800	32.6900	58,347,000	1.92	$2.70b	$0.260000	09/09/11		
finance-abc7-com	cr	+0.1081%	46.32 usd	45.52	+0.0500	434,634	46.76	44.83	46.27	52.38	32.69	58,346,743						
finance-abc7chicago-com	cr	+0.1081%	46.32 usd	45.52	+0.0500	434,634	46.76	44.83	46.27	52.38	32.69	58,346,743						
financial-content	cr	+0.1081%	46.32 usd	45.52	+0.0500	434,634	46.76	44.83	46.27	52.38	32.69	58,346,743						
finapps-forbes-com	cr	0.1%	$46.32	45.52	0.05	434,634	46.76	44.83	46.27	52.38	32.69	58 mil	15.3	3 bil	2.2	1.04	3.02	
finviz	cr	0.11%	46.32			434,634			46.27	-11.57%	44.93%	58.35m	16.31	2.70b		0.92	2.84	
fool	cr	+0.11%	$46.32	$45.52	0.05	434,634	$46.76	$44.83	$46.27	$52.38	$32.69		15.70	$2.70b	2.50%	1.04		
foxbusiness	cr		$46.32		+0.05	434,634			$46.27									
google-finance	cr	(0.11%)	46.32	45.52	+0.05	434,634.00	46.76	44.83		52.38	32.69	58.35m	15.31	2.70b	2.25	0.26	3.03	
howthemarketworks	cr	0.108%	46.32	45.52	0.05	434,634	46.76	44.8301	46.27									
hpcwire	cr	+0.1081%	46.32 usd	45.52	+0.0500	434,634	46.76	44.83	46.27	52.38	32.69	58,346,743						
insidestocks	cr	+0.11%	46.32	45.52	+0.05	434634	46.76	44.83					price earnings ratio: 15.34					
investopedia	cr	+0.11 %	$46.32	45.52	+0.05				46.27									
investorguide	cr	+0.11%	46.32		+0.05		46.76	44.8301		52.38	32.69		15.32	2.695b			3.02	
marketintellisearch	cr	0.11 %	$46.32	$45.52	0.05	447.50k	$46.76	$44.83	$46.27			58.35m	16.29	2.70b	1.99 %		2.84	
marketwatch	cr	+0.11%	$46.31	open: 45.52	+0.05	4,409	$46.76	$44.83	$46.27	$52.38	$32.69		15.29	$2.78b	2.25%	0.26	3.03	
minyanville	cr	+0.1081%	46.32 usd	45.52	+0.0500	434,634	46.76	44.83	46.27	52.38	32.69	58,346,743						
msn-money	cr	+0.11%	46.32	45.52	+0.05	434,634	46.76	44.83	46.27	52.38	32.69	58.35 mil	15.34	2.70 bil	2.25%	1.04	3.03	
nasdaq-com	cr	0.11%	$ 46.32		0.05	434,634	$ 46.76	$ 44.8301	$ 46.27	$ 52.38	$ 32.69	58,347,000	15.34	$ 2,702,633,040	1.99 %	$0.920000	$ 3.02	
optimum	cr	+0.11%	46.32 ( 4:15 pm edt)	45.52	+0.05	434,634	46.76	44.83	46.27	52.38	32.69	58.35m	15.3	2.7b	1.99	0.92	3.03	
paidcontent	cr	+0.1081%	46.32 usd	45.52	+0.0500	434,634	46.76	44.83	46.27	52.38	32.69	58,346,743						
pc-quote	cr	0.11%	46.32	45.52	0.05	434,634	46.76	44.8301	46.27	52.38	32.69	58,284,020	15.32119	2,699,716,000		0.26		
personal-wealth-biz	cr	+0.11%	46.32	45.52		434,634	46.76	44.8301	46.27	52.38	32.69		15.32		1.99	0.92	3.02	
predictwallstreet	cr	+0.11%	46.32		+0.05	434,634												
raymond-james	cr	0.11	46.32	45.52	0.05	434,634	46.76	44.83	46.32	52.38	32.69		15.04				3.08	
renewable-energy-world	cr	+0.1081%	46.32 usd	45.52	+0.0500	434,634	46.76	44.83	46.27	52.38	32.69	58,346,743						
screamingmedia	cr																	
scroli	cr	%	cr			0												
simple-stock-quotes	cr	+0.11%	last trade: 46.32		change: 0.050								p/e ratio: 15.32					
smartmoney	cr	(0.11%)	46.32	$45.52	0.05	434,634	$46.76	$44.83	$46.27	$52.38	$32.69			2,699,700	2.25%	$0.26		
stocknod	cr	+0.1081%	46.32 usd	45.52	+0.0500	434,634	46.76	44.83	46.27	52.38	32.69	58,346,743						
stockpickr	cr	0.11%	$46.32 0.05 | 0.11%	45.52	0.05	434.63k	46.76	44.83	46.27	52.38	32.69							
stocksmart	cr	%	$47.64	41.16		39,828	49.19	47.61										
stocktwits	cr	0.11%	46.32		+0.05													
streetinsider-com	cr	0.11%	46.32	$45.52	+0.05	434,634	$46.76	$44.83	$46.27	$52.38	$32.69		16.25				$2.85	
thecramerreport	cr		46.27	47.59	-1.34	537904	47.96	46.14										
thestree	cr	0.11%	$46.32	45.52	0.05	434634	46.76	44.83	46.27	-52.38	32.69	5.8346743e7		2.777888434e9				
tickerspy	cr	0.11%	$46.32	45.52	+0.05	434,634	46.76	44.83	46.27	52.38	32.69		15.3	2.6b	2.25%	$0.26		
tmx-quotemedia	cr	0.11%	46.320	45.520	0.050	434,634	46.760	44.830	46.270	52.380	32.690	58,346,743	15.30	2,702,621,136	2.245	0.260 usd	3.03	
updown	cr	0.11%	$46.32	$45.52	$0.05	428,773	$46.76	$44.83	$46.27	$52.38	$32.69	58.34b	15.98	$2.70b				
wallstreetsurvivor	cr	0.11%	46.32	45.52	0.05	434,634	46.76	44.83		52.38	32.69		15.30	$3b	2.20%	0.86 -	2.59	
yahoo-finance	cr	0.11%	46.32	45.52	0.05	434,634	46.76	44.83	46.27	52.38	32.69		15.34	2.69b	2.20%	1.04	3.02	
ycharts-com	cr	+0.11%	46.32		+0.05					52.38	32.69		15.34	2.70b	2.20%		3.02	
zacks	cr	(0.11%)	46.32		0.05	vol.  434,634	46.76	44.83		52.38	32.69		15.53	2.70 b	1.99	0.92	2.98	
advfn	amt	-0.13	52.53	51.98	-0.07	2711446	52.76	51.58										
barchart	amt	-0.13%	52.53	51.98	-0.07	5,962,158	52.76	51.58	52.60	56.84	44.27		55.67	$20.94 b			+0.92	
barrons	amt	0.13%	52.53	51.98	-0.07	2.690m	52.76	51.58				404.07 million		$20.32 billion	amt has not issued dividends in more than 1 year.			
bloomberg	amt	-0.133%	52.530	51.980	-0.070	2,711,446	52.760	51.580		56.84	44.27	396.631mil	57.725	20,835.000mil			0.910	
boston-com	amt	-0.1331%	52.53 usd	51.98	-0.0700	2,711,446	52.76	51.58	52.60	56.84	44.27	396,630,596						
bostonmerchant	amt	-0.1331%	52.53 usd	51.98	-0.0700	2,711,446	52.76	51.58	52.60	56.84	44.27	396,630,596						
business-insider	amt	-0.1331%	52.53 usd	51.98	-0.0700	2,711,446	52.76	51.58	52.60	56.84	44.27	396,630,596						
chron	amt	-0.1331%	52.53 usd	51.98	-0.0700	2,711,446	52.76	51.58	52.60	56.84	44.27	396,630,596						
cio-com	amt	-0.13%	52.53 usd	51.98	-0.0700	2,711,446	52.76	51.58	52.60	56.84	44.27	396,630,596	57.10	21b				
cnn-money	amt	-0.13%	52.53	51.98	-0.07	2,711,346	52.76	51.59	52.60				57.1	$20.9b				
easystockalterts	amt	-0.13%	52.53	51.98	-0.07	2711446	52.76	51.58	52.60	56.84	44.27		57.10				0.92	
eresearch-fidelity-com	amt	-0.13%	52.5300	51.9800	-0.0700	+15.07%	52.7600	51.5800	52.6000	56.8399	44.2700	396,631,000	1.91	$20.86b				
finance-abc7-com	amt	-0.1331%	52.53 usd	51.98	-0.0700	2,711,446	52.76	51.58	52.60	56.84	44.27	396,630,596						
finance-abc7chicago-com	amt	-0.1331%	52.53 usd	51.98	-0.0700	2,711,446	52.76	51.58	52.60	56.84	44.27	396,630,596						
financial-content	amt	-0.1331%	52.53 usd	51.98	-0.0700	2,711,446	52.76	51.58	52.60	56.84	44.27	396,630,596						
finapps-forbes-com	amt	-0.1%	$52.53	51.98	-0.07	2,711,446	52.76	51.58	52.60	56.84	44.27	397 mil	57.1	21 bil	0.0	0.00	0.92	
finviz	amt	-0.13%	52.53			2,711,446			52.60	-7.58%	18.66%	396.63m	57.73	20.83b			0.91	
fool	amt	-0.13%	$52.53	$51.98	-0.07	2,711,446	$52.76	$51.58	$52.60	$56.84	$44.27		55.70	$20.84b				
foxbusiness	amt		$52.53		-0.07	2,711,446			$52.60									
google-finance	amt	(-0.13%)	52.53	51.98	-0.07	2.71m	52.76	51.58		56.84	44.27	396.63m	57.51	20.84b			0.91	
howthemarketworks	amt	-0.133%	52.53	51.98	-0.07	2,689,937	52.76	51.58	52.6									
hpcwire	amt	-0.1331%	52.53 usd	51.98	-0.0700	2,711,446	52.76	51.58	52.60	56.84	44.27	396,630,596						
insidestocks	amt	-0.13%	52.53	51.98	-0.07	2711400	52.76	51.58					price earnings ratio: 57.10					
investopedia	amt	-0.13 %	$52.53	51.98	-0.07				52.60									
investorguide	amt	-0.13%	52.53	51.98	-0.07		52.76	51.58		56.84	44.27		57.80	20.858b			0.91	
marketintellisearch	amt	-0.13 %	$52.53	$51.98	-0.07	2617.20k	$52.76	$51.58	$52.60			396.63m	57.80	20.86b	0.0 %		0.91	
marketwatch	amt	-0.13%	$52.54	open: 51.98	-0.07	76,275	$52.76	$51.58	$52.60	$56.84	$44.27		57.30	$20.32b			0.92	
minyanville	amt	-0.1331%	52.53 usd	51.98	-0.0700	2,711,446	52.76	51.58	52.60	56.84	44.27	396,630,596						
msn-money	amt	-0.13%	52.53	51.98	-0.07	2.71 mil	52.76	51.58	52.60	56.84	44.27	396.63 mil	57.73	20.84 bil			0.91	
nasdaq-com	amt	0.13%	$ 52.53		0.07	2,711,446	$ 52.76	$ 51.58	$ 52.60	$ 56.8399	$ 44.27	396,631,000	57.1	$ 20,835,026,430			$ 0.92	
optimum	amt	-0.13%	52.53 ( 4:15 pm edt)	51.98	-0.07	2,711,446	52.76	51.58	52.60	56.84	44.27	396.63m	57.1	20.8b			0.92	
paidcontent	amt	-0.1331%	52.53 usd	51.98	-0.0700	2,711,446	52.76	51.58	52.60	56.84	44.27	396,630,596						
pc-quote	amt	-0.13%	52.53	51.98	-0.07	2,711,446	52.76	51.58	52.6	56.84	44.27	397,159,547	57.8022	20,862,791,000				
personal-wealth-biz	amt	-0.13%	52.53	51.98	-0.07	2,711,446	52.76	51.58	52.60	56.84	44.27		57.80			0.00	0.91	
predictwallstreet	amt	-0.13%	52.53		-0.07	2,711,446												
raymond-james	amt	-0.13	52.53	51.98	-0.07	2,711,446	52.76	51.58	52.53	56.84	44.27		57.10				0.92	
renewable-energy-world	amt	-0.1331%	52.53 usd	51.98	-0.0700	2,711,446	52.76	51.58	52.60	56.84	44.27	396,630,596						
screamingmedia	amt																	
scroli	amt	-0.13%	amt 52.53	51.98	-0.07	2,271,946	52.76	51.58	52.60	56.84	44.27		57.51				0.91	
simple-stock-quotes	amt	-0.13%	last trade: 52.53		change: -0.070								p/e ratio: 57.8					
smartmoney	amt	(-0.13%)	52.53	$51.98	-0.07	2,711,446	$52.76	$51.58	$52.60	$56.84	$44.27			20,862,800	0.00%	$0.00		
stocknod	amt	-0.1331%	52.53 usd	51.98	-0.0700	2,711,446	52.76	51.58	52.60	56.84	44.27	396,630,596						
stockpickr	amt	-0.13%	$52.53 -0.07 | -0.13%	52.02	-0.07	2.71m	52.76	51.58	52.60	56.84	44.27							
stocksmart	amt	%	$54.13	51.43		218,436	55.58	54.09										
stocktwits	amt	-0.13%	52.53		-0.07													
streetinsider-com	amt	0.13%	52.53	$51.98	-0.07	2,711,446	$52.76	$51.58	$52.60	$56.84	$44.27		57.10				$0.92	
thecramerreport	amt		52.60	51.25	+1.38	3665190	53.62	51.10										
thestree	amt	-0.13%	$52.53	52.02	-0.07	2711446	52.76	51.58	52.6	-56.84	44.27	3.96630596e8		2.0315419127e10				
tickerspy	amt	-0.13%	$52.53	51.98	-0.07	2,711,446	52.76	51.58	52.60	56.84	44.27		57.8	20.8b	0.00%	$0.00		
tmx-quotemedia	amt	-0.13%	52.530	51.980	-0.070	2,711,446	52.760	51.580	52.600	56.840	44.270	396,630,596	57.20	20,835,005,208			0.92	
updown	amt	-0.13%	$52.53	$51.98	-$0.07	2,631,009	$52.76	$51.58	$52.60	$56.84	$44.27	396.63b	57.10	$20.86b			0.92	
wallstreetsurvivor	amt	-0.13%	52.53	51.98	-0.07	2,689,937	52.76	51.58		56.84	44.27		57.20	$21b			0.92	
yahoo-finance	amt	0.13%	52.53	51.98	0.07	2,711,446	52.76	51.58	52.60	56.84	44.27		57.73	20.86b			0.91	
ycharts-com	amt	-0.13%	52.53		-0.07					56.84	44.27		57.73	20.94b	0.00%		0.91	
zacks	amt	(-0.13%)	52.53		-0.07	vol.  2,711,446	52.76	51.58		56.84	44.27		57.17	20.86 b	0.00	0.00	.92	
advfn	kft	-0.61	34.38	34.34	-0.21	7920872	34.64	34.26										
barchart	kft	-0.61%	34.38	34.40	-0.21	7,194,323	34.64	34.26	34.59	36.02	27.75		16.84	$60.11 b	3.36%	$1.16	+1.72	
barrons	kft	0.61%	34.38	34.34	-0.21	7.854m	34.64	34.26				1.72 billion		$60.70 billion	3.37%	$0.29		
bloomberg	kft	-0.607%	34.380	34.340	-0.210	7,920,872	34.640	34.260		36.02	28.76	1,757.876mil	16.771	60,435.790mil	3.369	0.290 regular cash	2.050	
boston-com	kft	-0.6071%	34.38 usd	34.34	-0.2100	7,920,872	34.64	34.26	34.59	36.02	28.76	1,757,876,206						
bostonmerchant	kft	-0.6071%	34.38 usd	34.34	-0.2100	7,920,872	34.64	34.26	34.59	36.02	28.76	1,757,876,206						
business-insider	kft	-0.6071%	34.38 usd	34.34	-0.2100	7,920,872	34.64	34.26	34.59	36.02	28.76	1,757,876,206						
chron	kft	-0.6071%	34.38 usd	34.34	-0.2100	7,920,872	34.64	34.26	34.59	36.02	28.76	1,757,876,206						
cio-com	kft	-0.61%	34.38 usd	34.34	-0.2100	7,920,872	34.64	34.26	34.59	36.02	28.76	1,757,876,206	19.99	60b	3.3	1.16		
cnn-money	kft	-0.61%	34.38	34.40	-0.21	7,854,086	34.64	34.26	34.59				20.0	$60.4b	3.37%			
easystockalterts	kft	-0.61%	34.38	34.34	-0.21	7920672	34.64	34.26	34.59	36.02	28.76		19.99				1.72	
eresearch-fidelity-com	kft	-0.61%	34.3800	34.3400	-0.2100	+16.39%	34.6400	34.2600	34.5900	36.0200	28.7600	1,757,876,000	2.89	$60.80b	$0.290000	07/14/11		
finance-abc7-com	kft	-0.6071%	34.38 usd	34.34	-0.2100	7,920,872	34.64	34.26	34.59	36.02	28.76	1,757,876,206						
finance-abc7chicago-com	kft	-0.6071%	34.38 usd	34.34	-0.2100	7,920,872	34.64	34.26	34.59	36.02	28.76	1,757,876,206						
financial-content	kft	-0.6071%	34.38 usd	34.34	-0.2100	7,920,872	34.64	34.26	34.59	36.02	28.76	1,757,876,206						
finapps-forbes-com	kft	-0.6%	$34.38	34.34	-0.21	7,920,872	34.64	34.26	34.59	36.02	28.76	1.76 bil	20.0	60 bil	3.4	1.16	1.72	
finviz	kft	-0.61%	34.38			7,917,624			34.59	-4.55%	23.91%	1.76b	19.99	60.81b		1.16	1.73	
fool	kft	-0.61%	$34.38	$34.34	-0.21	7,896,018	$34.64	$34.26	$34.59	$36.02	$28.76		20.50	$60.44b	4.10%	1.16		
foxbusiness	kft		$34.38		-0.21	7,920,872			$34.59									
google-finance	kft	(-0.61%)	34.38	34.34	-0.21	7.92m	34.64	34.26		36.02	28.76	1.76b	19.92	60.44b	3.37	0.29	1.73	
howthemarketworks	kft	-0.607%	34.38	34.34	-0.21	7,920,672	34.64	34.26	34.59									
hpcwire	kft	-0.6071%	34.38 usd	34.34	-0.2100	7,920,872	34.64	34.26	34.59	36.02	28.76	1,757,876,206						
insidestocks	kft	-0.61%	34.38	34.40	-0.21	7086781	34.64	34.26					price earnings ratio: 16.77					
investopedia	kft	-0.61 %	$34.38	34.34	-0.21				34.59									
investorguide	kft	-0.61%	34.38	34.40	-0.21		34.63	34.26		36.02	28.76		20.06	60.436b			1.724	
marketintellisearch	kft	-0.61 %	$34.38	$34.34	-0.21	7809.40k	$34.64	$34.26	$34.59			1757.88m	19.99	60.81b	3.35 %		1.73	
marketwatch	kft	-0.61%	$34.38	open: 34.34	-0.21	132,663	$34.64	$34.26	$34.59	$36.02	$24.30		19.93	$60.70b	3.37%	0.29	1.73	
minyanville	kft	-0.6071%	34.38 usd	34.34	-0.2100	7,920,872	34.64	34.26	34.59	36.02	28.76	1,757,876,206						
msn-money	kft	-0.61%	34.38	34.34	-0.21	7.92 mil	34.64	34.26	34.59	36.02	28.76	1.76 bil	19.76	60.44 bil	3.35%	1.16	1.73	
nasdaq-com	kft	0.61%	$ 34.38		0.21	7,916,818	$ 34.64	$ 34.26	$ 34.59	$ 36.02	$ 28.76	1,757,876,000	19.99	$ 60,435,776,880	3.35 %	$1.160000	$ 1.72	
optimum	kft	-0.61%	34.38 ( 4:00 pm edt)	34.34	-0.21	7,916,818	34.64	34.26	34.59	36.02	28.76	1.76b	20.0	60.4b	3.37	1.16	1.72	
paidcontent	kft	-0.6071%	34.38 usd	34.34	-0.2100	7,920,872	34.64	34.26	34.59	36.02	28.76	1,757,876,206						
pc-quote	kft	-0.61%	34.38	34.34	-0.21	7,991,245	34.64	34.26	34.59	36.02	28.76	1,768,613,438	19.87931	60,804,930,000		0.29		
personal-wealth-biz	kft	-0.61%	34.38	34.40	-0.21	7,917,824	34.63	34.26	34.59	36.02	28.76		20.06		3.35	1.16	1.724	
predictwallstreet	kft	-0.38%	34.46		-0.13	4,960,563												
raymond-james	kft	-0.61	34.38	34.34	-0.21	7,920,872	34.64	34.26	34.38	36.02	28.76		19.76				1.74	
renewable-energy-world	kft	-0.6071%	34.38 usd	34.34	-0.2100	7,920,872	34.64	34.26	34.59	36.02	28.76	1,757,876,206						
screamingmedia	kft																	
scroli	kft	-0.61%	kft 34.38	34.34	-0.21	5,527,286	34.64	34.26	34.59	36.02	28.76		19.92				1.73	
simple-stock-quotes	kft	-0.61%	last trade: 34.38		change: -0.210								p/e ratio: 20.06					
smartmoney	kft	(-0.61%)	34.38	$34.34	-0.21	7,920,872	$34.64	$34.26	$34.59	$36.02	$28.76			60,804,900	3.35%	$0.29		
stocknod	kft	-0.6071%	34.38 usd	34.34	-0.2100	7,920,872	34.64	34.26	34.59	36.02	28.76	1,757,876,206						
stockpickr	kft	-0.61%	$34.38 -0.21 | -0.61%	34.34	-0.21	7.92m	34.64	34.26	34.59	36.02	28.76							
stocksmart	kft	%	$34.72	31.5		534,452	34.985	34.67										
stocktwits	kft	-0.52%	34.41		-0.18													
streetinsider-com	kft	0.61%	34.38	$34.34	-0.21	7,920,672	$34.64	$34.26	$34.59	$36.02	$28.76		19.99				$1.72	
thecramerreport	kft		34.59	34.58	+0.06	6778470	34.82	34.55										
thestree	kft	-0.61%	$34.38	34.34	-0.21	7920672	34.64	34.26	34.59	-36.02	28.76	1.757876206e9		6.0699465393e10				
tickerspy	kft	-0.61%	$34.38	34.34	-0.21	7,920,672	34.64	34.26	34.59	36.02	28.76		19.9	60.8b	3.35%	$0.29		
tmx-quotemedia	kft	-0.61%	34.380	34.340	-0.210	7,920,872	34.640	34.260	34.590	36.020	28.760	1,757,876,206	20.20	60,435,783,962	3.354	0.290 usd	1.71	
updown	kft	-0.61%	$34.38	$34.34	-$0.21	7,854,086	$34.64	$34.26	$34.59	$36.02	$28.76	1757.87b	19.98	$60.80b			1.73	
wallstreetsurvivor	kft	-0.61%	34.38	34.34	-0.21	7,920,672	34.64	34.26		36.02	28.85		20.20	$61b	3.40%	1.16 -	2.39	
yahoo-finance	kft	0.61%	34.38	34.40	0.21	7,917,824	34.63	34.26	34.59	36.02	28.76		19.94	60.44b	3.40%	1.16	1.72	
ycharts-com	kft	-0.52%	34.41		-0.18					35.87	28.76		20.48	60.16b	3.42%		1.68	
zacks	kft	(-0.61%)	34.38		-0.21	vol.  7,920,872	34.64	34.26		36.02	28.76		16.87	60.80 b	3.35	1.16	2.05	
advfn	gef	-0.70	61.05	61.4	-0.43	148709	61.4	60.53										
barchart	gef	-0.70%	61.05	61.25	-0.43	148,709	61.40	60.53	61.48	67.33	53.42		13.11	$2.88 b	2.7%	$1.68	+4.00	
barrons	gef	0.70%	61.05	61.40	-0.43	148,709	61.40	60.53				47.40 million		$2.87 billion	2.75%	$0.42		
bloomberg	gef	-0.699%	61.050	61.400	-0.430	148,709	61.400	60.530		67.57	54.90	24.839mil	12.259	2,820.803mil	2.752	0.420 regular cash	4.980	
boston-com	gef	-0.6994%	61.05 usd	61.40	-0.4300	148,709	61.40	60.53	61.48	67.57	54.90	24,838,853						
bostonmerchant	gef	-0.6994%	61.05 usd	61.40	-0.4300	148,709	61.40	60.53	61.48	67.57	54.90	24,838,853						
business-insider	gef	-0.6994%	61.05 usd	61.40	-0.4300	148,709	61.40	60.53	61.48	67.57	54.90	24,838,853						
chron	gef	-0.6994%	61.05 usd	61.40	-0.4300	148,709	61.40	60.53	61.48	67.57	54.90	24,838,853						
cio-com	gef	-0.70%	61.05 usd	61.40	-0.4300	148,709	61.40	60.53	61.48	67.57	54.90	24,838,853	12.36	2b	2.6	1.68		
cnn-money	gef	-0.70%	61.05	61.11	-0.43	145,037	61.40	60.53	61.48				12.4	$1.5b	2.75%			
easystockalterts	gef	-0.70%	61.05	61.40	-0.43	148709	61.40	60.53	61.48	67.57	54.90		12.36				4.94	
eresearch-fidelity-com	gef	-0.70%	61.0500	61.4000	-0.4300	+4.61%	61.4000	60.5300	61.4800	67.5700	54.9001	24,839,000	7.48	$1.53b	$0.420000	07/01/11		
finance-abc7-com	gef	-0.6994%	61.05 usd	61.40	-0.4300	148,709	61.40	60.53	61.48	67.57	54.90	24,838,853						
finance-abc7chicago-com	gef	-0.6994%	61.05 usd	61.40	-0.4300	148,709	61.40	60.53	61.48	67.57	54.90	24,838,853						
financial-content	gef	-0.6994%	61.05 usd	61.40	-0.4300	148,709	61.40	60.53	61.48	67.57	54.90	24,838,853						
finapps-forbes-com	gef	-0.7%	$61.05	61.40	-0.43	148,709	61.40	60.53	61.48	67.57	54.90	25 mil		2 bil	2.8	1.68		
finviz	gef	-0.70%	61.05			148,709			61.48	-9.33%	14.29%	47.20m	12.42	2.90b		1.68	4.95	
fool	gef	-0.70%	$61.05	$61.40	-0.43	148,709	$61.40	$60.53	$61.48	$67.57	$54.90		12.60	$2.88b	3.10%	1.68		
foxbusiness	gef		$61.05		-0.43	148,709			$61.48									
google-finance	gef	(-0.70%)	61.05	61.40	-0.43	148,709.00	61.40	60.53		67.57	54.90	47.20m	12.33	2.88b	2.75	0.42	4.95	
howthemarketworks	gef	-0.699%	61.05	61.4	-0.43	148,709	61.4	60.53	61.48									
hpcwire	gef	-0.6994%	61.05 usd	61.40	-0.4300	148,709	61.40	60.53	61.48	67.57	54.90	24,838,853						
insidestocks	gef	-0.70%	61.05	61.25	-0.43	148709	61.40	60.53					price earnings ratio: 12.85					
investopedia	gef	-0.70 %	$61.05	61.40	-0.43				61.48									
investorguide	gef	-0.70%	61.05	61.25	-0.43		61.40	60.53		67.57	54.90		12.42	2.882b			4.951	
marketintellisearch	gef	-0.7 %	$61.05	$61.25	-0.43	126.40k	$61.40	$60.53	$61.48			47.20m	12.42	2.90b	2.73 %		4.95	
marketwatch	gef	-0.70%	$61.04	open: 61.40	-0.43	7,771	$61.40	$60.53	$61.48	$67.57	$54.90		12.34	$2.87b	2.75%	0.42	4.95	
minyanville	gef	-0.6994%	61.05 usd	61.40	-0.4300	148,709	61.40	60.53	61.48	67.57	54.90	24,838,853						
msn-money	gef	-0.70%	61.05	61.40	-0.43	148,709	61.40	60.53	61.48	67.57	54.90	47.20 mil	15.26	2.88 bil	2.73%	1.68	4.95	
nasdaq-com	gef	0.7%	$ 61.05		0.43	148,709	$ 61.40	$ 60.53	$ 61.48	$ 67.57	$ 54.9001	24,839,000	15.26	$ 1,516,420,950	2.73 %	$1.680000	$ 4	
optimum	gef	-0.70%	61.05 ( 4:15 pm edt)	61.40	-0.43	148,709	61.40	60.53	61.48	67.57	54.90	24.84m	12.4	1.5b	2.75	1.68	4.94	
paidcontent	gef	-0.6994%	61.05 usd	61.40	-0.4300	148,709	61.40	60.53	61.48	67.57	54.90	24,838,853						
pc-quote	gef	-0.70%	61.05	61.4	-0.43	148,709	61.4	60.53	61.48	67.57	54.90	25,013,951	15.37	1,527,102,000		0.42		
personal-wealth-biz	gef	-0.70%	61.05	61.25	-0.43	148,709	61.40	60.53	61.48	67.57	54.90		12.42		2.73	1.68	4.951	
predictwallstreet	gef	-0.70%	61.05		-0.43	148,709												
raymond-james	gef	-0.70	61.05	61.40	-0.43	148,709	61.40	60.53	61.05	67.57	54.90		12.23				4.99	
renewable-energy-world	gef	-0.6994%	61.05 usd	61.40	-0.4300	148,709	61.40	60.53	61.48	67.57	54.90	24,838,853						
screamingmedia	gef																	
scroli	gef	%	gef			0												
simple-stock-quotes	gef	-0.70%	last trade: 61.05		change: -0.430								p/e ratio: 12.42					
smartmoney	gef	(-0.70%)	61.05	$61.40	-0.43	148,709	$61.40	$60.53	$61.48	$67.57	$54.90			2,901,500	2.73%	$0.42		
stocknod	gef	-0.6994%	61.05 usd	61.40	-0.4300	148,709	61.40	60.53	61.48	67.57	54.90	24,838,853						
stockpickr	gef	-0.70%	$61.05 -0.43 | -0.70%	61.40	-0.43	148.71k	61.40	60.53	61.48	67.57	54.90							
stocksmart	gef	%	$64.9	62.66		8,536	66.3	64.79										
stocktwits	gef	-0.76%	61.01		-0.47													
streetinsider-com	gef	0.7%	61.05	$61.40	-0.43	148,709	$61.40	$60.53	$61.48	$67.57	$54.90		12.36				$4.94	
thecramerreport	gef		61.48	62.41	-0.78	115040	62.58	61.34										
thestree	gef	-0.7%	$61.05	61.4	-0.43	148709	61.4	60.53	61.48	-67.57	54.9	4.7201119e7		2.938336979e9				
tickerspy	gef	-0.70%	$61.05	61.40	-0.43	148,709	61.40	60.53	61.48	67.57	54.90		15.4	2.9b	2.73%	$0.42		
tmx-quotemedia	gef	-0.70%	61.050	61.400	-0.430	148,709	61.400	60.530	61.480	67.570	54.900	47,201,119	12.40	2,881,628,315	2.733	0.420 usd	4.94	
updown	gef	-0.70%	$61.05	$61.40	-$0.43	140,827	$61.40	$60.53	$61.48	$67.57	$54.90	47.20b	12.35	$2.90b			4.98	
wallstreetsurvivor	gef	-0.70%	61.05	61.40	-0.43	148,709	61.40	60.53		67.57	54.90		12.40	$3b	2.70%	1.60 -	4.43	
yahoo-finance	gef	0.70%	61.05	61.25	0.43	148,709	61.40	60.53	61.48	67.57	54.90		12.33	2.88b	2.70%	1.68	4.95	
ycharts-com	gef	-0.76%	61.01		-0.47					67.57	54.90		6.48	2.88b	2.72%		9.41	
zacks	gef	(-0.70%)	61.05		-0.43	vol.  148,709	61.40	60.53		67.57	54.90		12.94	2.90 b	2.73	1.68	4.75	
advfn	amn	-0.05	85.09	84.7	-0.04	122140	85.18	84.68										
barchart	amn	-0.05%	85.09	84.70	-0.04	321,155	85.18	84.68	85.13	85.73	52.37		0.00	$777.72 m	1.41%	$1.20	+0.49	
barrons	amn	0.05%	85.09	84.70	-0.04	122,140	85.18	84.68				9.22 million		$770.59 million	1.41%	$0.3		
bloomberg	amn	-0.047%	85.090	84.700	-0.040	122,140	85.180	84.680		86.03	53.23	9.069mil	100.106	771.692mil	4.935	0.300 regular cash	0.850	
boston-com	amn	-0.0470%	85.09 usd	84.70	-0.0400	122,140	85.18	84.68	85.13	86.03	55.42	9,069,126						
bostonmerchant	amn	-0.0470%	85.09 usd	84.70	-0.0400	122,140	85.18	84.68	85.13	86.03	55.42	9,069,126						
business-insider	amn	-0.0470%	85.09 usd	84.70	-0.0400	122,140	85.18	84.68	85.13	86.03	55.42	9,069,126						
chron	amn	-0.0470%	85.09 usd	84.70	-0.0400	122,140	85.18	84.68	85.13	86.03	55.42	9,069,126						
cio-com	amn	-0.05%	85.09 usd	84.70	-0.0400	122,140	85.18	84.68	85.13	86.03	55.42	9,069,126	23.64	772m	1.4	1.2		
cnn-money	amn	-0.05%	85.09	84.70	-0.04	122,140	85.18	84.68	85.13				23.6	$771.7m	1.41%			
easystockalterts	amn	-0.05%	85.09	84.70	-0.04	122140	85.18	84.68	85.13	86.03	55.42		23.64				3.60	
eresearch-fidelity-com	amn	-0.05%	85.0900	84.7000	-0.0400	+37.31%	85.1800	84.6800	85.1300	86.0300	55.4200	9,069,000	1.24	$772.04m	$0.300000	08/16/11		
finance-abc7-com	amn	-0.0470%	85.09 usd	84.70	-0.0400	122,140	85.18	84.68	85.13	86.03	55.42	9,069,126						
finance-abc7chicago-com	amn	-0.0470%	85.09 usd	84.70	-0.0400	122,140	85.18	84.68	85.13	86.03	55.42	9,069,126						
financial-content	amn	-0.0470%	85.09 usd	84.70	-0.0400	122,140	85.18	84.68	85.13	86.03	55.42	9,069,126						
finapps-forbes-com	amn	-0.1%	$85.09	84.70	-0.04	122,140	85.18	84.68	85.13	86.03	55.42	9 mil	24.5	772 mil	1.4	1.20	3.48	
finviz	amn	-0.05%	85.09			122,140			85.13	-0.74%	56.08%	9.07m	19.04	771.77m		1.20	4.47	
fool	amn	-0.05%	$85.09	$84.70	-0.04	122,140	$85.18	$84.68	$85.13	$86.03	$55.42		24.30	$771.69m	1.80%	1.20		
foxbusiness	amn		$85.09		-0.04	122,140			$85.13									
google-finance	amn	(-0.05%)	85.09	84.70	-0.04	122,140.00	85.18	84.68		86.03	55.42	9.07m	19.03	771.69m	1.41	0.30	4.47	
howthemarketworks	amn	-0.047%	85.09	84.7	-0.04	122,140	85.18	84.68	85.13									
hpcwire	amn	-0.0470%	85.09 usd	84.70	-0.0400	122,140	85.18	84.68	85.13	86.03	55.42	9,069,126						
insidestocks	amn	-0.05%	85.09	84.70	-0.04	122140	85.18	84.68										
investopedia	amn	-0.05 %	$85.09	84.70	-0.04				85.13									
investorguide	amn	-0.05%	85.09	84.70	-0.04		85.18	84.68		86.03	55.42		24.34	770.6m			3.497	
marketintellisearch	amn	-0.05 %	$85.09	$84.70	-0.04	119.80k	$85.18	$84.68	$85.13			9.07m	19.04	0.77b	1.41 %		4.47	
marketwatch	amn	-0.05%	$85.09	open: 84.70	-0.04	1,873	$85.18	$84.68	$85.13	$86.03	$55.42		23.17	$770.59m	1.41%	0.30	3.67	
minyanville	amn	-0.0470%	85.09 usd	84.70	-0.0400	122,140	85.18	84.68	85.13	86.03	55.42	9,069,126						
msn-money	amn	-0.05%	85.09	84.70	-0.04	122,140	85.18	84.68	85.13	86.03	55.42	9.07 mil	23.70	771.69 mil	1.41%	1.20	4.36	
nasdaq-com	amn	0.05%	$ 85.09		0.04	122,140	$ 85.18	$ 84.68	$ 85.13	$ 86.03	$ 55.42	9,069,000		$ 771,681,210	1.41 %	$1.200000		
optimum	amn	-0.05%	85.09 ( 4:15 pm edt)	84.70	-0.04	122,140	85.18	84.68	85.13	86.03	55.42	9.07m	23.6	771.7m	1.41	1.20	3.60	
paidcontent	amn	-0.0470%	85.09 usd	84.70	-0.0400	122,140	85.18	84.68	85.13	86.03	55.42	9,069,126						
pc-quote	amn	-0.05%	85.09	84.7	-0.04	122,140	85.18	84.68	85.13	86.03	55.42	9,073,264	23.71309	772,044,000		0.3		
personal-wealth-biz	amn	-0.05%	85.09	84.70	-0.04	122,140	85.18	84.68	85.13	86.03	55.42		24.34		1.41	1.20	3.497	
predictwallstreet	amn	-0.05%	85.09		-0.04	122,140												
raymond-james	amn	-0.05	85.09	84.70	-0.04	122,140	85.18	84.68	85.09	86.03	55.42		23.70				3.59	
renewable-energy-world	amn	-0.0470%	85.09 usd	84.70	-0.0400	122,140	85.18	84.68	85.13	86.03	55.42	9,069,126						
screamingmedia	amn																	
scroli	amn	%	amn			0												
simple-stock-quotes	amn	-0.05%	last trade: 85.09		change: -0.040								p/e ratio: 24.34					
smartmoney	amn	(-0.05%)	85.09	$84.70	-0.04	122,140	$85.18	$84.68	$85.13	$86.03	$55.42			772,100	1.41%	$0.30		
stocknod	amn	-0.0470%	85.09 usd	84.70	-0.0400	122,140	85.18	84.68	85.13	86.03	55.42	9,069,126						
stockpickr	amn	-0.05%	$85.09 -0.04 | -0.05%	84.70	-0.04	122.14k	85.18	84.68	85.13	86.03	55.42							
stocksmart	amn	%	$65.04	76		8,431	66.82	65.04										
stocktwits	amn	-0.05%	85.09		-0.04													
streetinsider-com	amn	0.05%	85.09	$84.70	-0.04	122,140	$85.18	$84.68	$85.13	$86.03	$55.42		23.64				$3.60	
thecramerreport	amn		85.13		+0.16	224673	85.17	84.81										
thestree	amn	-0.05%	$85.09	84.7	-0.04	122140	85.18	84.68	85.13	-86.03	55.42	9069126.0		7.70603636e8				
tickerspy	amn	-0.05%	$85.09	84.70	-0.04	122,140	85.18	84.68	85.13	86.03	55.42		23.7	772.0m	1.41%	$0.30		
tmx-quotemedia	amn	-0.05%	85.090	84.700	-0.040	122,140	85.180	84.680	85.130	86.030	55.420	9,069,126	24.40	771,691,931	1.410	0.300 usd	3.49	
updown	amn	-0.05%	$85.09	$84.70	-$0.04	120,140	$85.18	$84.68	$85.13	$86.03	$55.42	9.06b	24.19	$772m			3.52	
wallstreetsurvivor	amn	-0.05%	85.09	84.70	-0.04	122,140	85.18	84.68		86.03	55.42		24.40	$772m	1.40%	4.20 -	5.00	
yahoo-finance	amn	0.05%	85.09	84.70	0.04	122,140	85.18	84.68	85.13	86.03	55.42		24.33	770.58m	1.40%	1.20	3.50	
ycharts-com	amn	-0.05%	85.09		-0.04					86.03	55.42		24.38	777.72m	1.40%		3.49	
zacks	amn	(-0.05%)	85.09		-0.04	vol.  122,140	85.18	84.68		86.03	55.42		23.85	777.92 m	1.41	1.20	3.57	
advfn	abbc	1.23	9.91	9.75	0.12	24581	9.91	9.45										
barchart	abbc	+1.23%	9.91	9.75	+0.12	28,663	9.91	9.45	9.79	13.09	8.89		25.39	$200.48 m	2.49%	$0.24	+0.38	
barrons	abbc	1.23%	9.91	9.75	+0.12	24,581	9.91	9.45				19.93 million		$195.27 million	2.42%	$0.06		
bloomberg	abbc	1.226%	9.910	9.750	0.120	24,581	9.910	9.450		13.23	9.04	20.235mil	25.410	200.524mil	2.321	0.060 regular cash	0.390	
boston-com	abbc	+1.226%	9.910 usd	9.750	+0.1200	24,581	9.910	9.450	9.790	13.23	9.040	20,234,550						
bostonmerchant	abbc	+1.226%	9.910 usd	9.750	+0.1200	24,581	9.910	9.450	9.790	13.23	9.040	20,234,550						
business-insider	abbc	+1.226%	9.910 usd	9.750	+0.1200	24,581	9.910	9.450	9.790	13.23	9.040	20,234,550						
chron	abbc	+1.226%	9.910 usd	9.750	+0.1200	24,581	9.910	9.450	9.790	13.23	9.040	20,234,550						
cio-com	abbc	+1.23%	9.910 usd	9.750	+0.1200	24,581	9.910	9.450	9.790	13.23	9.040	20,234,550	25.41	201m	2.3	0.24		
cnn-money	abbc	+1.23%	9.91	9.75	+0.12	24,581	9.91	9.45	9.79				25.4	$200.5m	2.42%			
easystockalterts	abbc	1.23%	9.91	9.75	+0.12	24581	9.91	9.45	9.79	13.23	8.97		25.41				0.39	
eresearch-fidelity-com	abbc	1.23%	9.9100	9.7500	0.1200	+8.18%	9.9100	9.4500	9.7900	13.2300	9.0400	20,235,000	14.08	$198.10m	$0.060000	06/22/11		
finance-abc7-com	abbc	+1.226%	9.910 usd	9.750	+0.1200	24,581	9.910	9.450	9.790	13.23	9.040	20,234,550						
finance-abc7chicago-com	abbc	+1.226%	9.910 usd	9.750	+0.1200	24,581	9.910	9.450	9.790	13.23	9.040	20,234,550						
financial-content	abbc	+1.226%	9.910 usd	9.750	+0.1200	24,581	9.910	9.450	9.790	13.23	9.040	20,234,550						
finapps-forbes-com	abbc	1.2%	$9.91	9.75	0.12	24,581	9.91	9.45	9.79	13.23	9.04	20 mil	26.1	201 mil	2.4	0.24	0.38	
finviz	abbc	1.23%	9.91			24,581			9.79	-24.33%	11.94%	20.23m	25.41	200.48m		0.24	0.39	
fool	abbc	+1.23%	$9.91	$9.75	0.12	24,581	$9.91	$9.45	$9.79	$13.23	$9.04		24.70	$200.52m	2.80%	0.24		
foxbusiness	abbc		$9.91		+0.12	24,581			$9.79									
google-finance	abbc	(1.23%)	9.91	9.75	+0.12	24,581.00	9.91	9.45		13.23	9.04	20.23m	25.74	200.52m	2.42	0.06	0.39	
howthemarketworks	abbc	1.226%	9.91	9.75	0.12	23,918	9.91	9.45	9.79									
hpcwire	abbc	+1.226%	9.910 usd	9.750	+0.1200	24,581	9.910	9.450	9.790	13.23	9.040	20,234,550						
insidestocks	abbc	+1.23%	9.91	9.75	+0.12	24500	9.91	9.45										
investopedia	abbc	+1.23 %	$9.91	9.75	+0.12				9.79									
investorguide	abbc	+1.23%	9.91	9.63	+0.12		9.91	9.45		13.23	9.04		25.10	185.6m			0.39	
marketintellisearch	abbc	1.23 %	$9.91	$9.63	0.12	27.50k	$9.91	$9.45	$9.79			20.23m	25.10	0.20b	2.45 %		0.39	
marketwatch	abbc	+1.23%	$9.91	open: 9.75	+0.12	1,249	$9.91	$9.45	$9.79	$13.23	$9.09		25.10	$195.27m	2.42%	0.06	0.39	
minyanville	abbc	+1.226%	9.910 usd	9.750	+0.1200	24,581	9.910	9.450	9.790	13.23	9.040	20,234,550						
msn-money	abbc	+1.23%	9.91	9.75	+0.12	24,581	9.91	9.45	9.79	13.23	9.04	20.23 mil	24.17	200.52 mil	2.45%	0.24	0.39	
nasdaq-com	abbc	1.23%	$ 9.91	$ 9.63	0.12	24,581	$ 9.91	$ 9.45	$ 9.79	$ 13.23	$ 9.04	20,167,000	26.08	$ 199,854,970	2.45 %	$0.240000	$ 0.38	
optimum	abbc	+1.23%	9.91 ( 5:20 pm edt)	9.75	+0.12	24,581	9.91	9.45	9.79	13.23	9.04	20.23m	25.4	200.5m	2.42	0.24	0.39	
paidcontent	abbc	+1.226%	9.910 usd	9.750	+0.1200	24,581	9.910	9.450	9.790	13.23	9.040	20,234,550						
pc-quote	abbc	1.23%	9.91	9.75	0.12	24,581	9.91	9.45	9.79	13.23	9.04	19,989,980	23.87805	198,101,000		0.06		
personal-wealth-biz	abbc	+1.23%	9.91	9.63		24,581	9.91	9.45	9.79	13.23	9.04		25.10		2.35	0.23	0.39	
predictwallstreet	abbc	+1.23%	9.93		+0.12	24,581												
raymond-james	abbc	1.23	9.91	9.75	0.12	24,581	9.91	9.45	9.91	13.23	9.04		24.17				0.41	
renewable-energy-world	abbc	+1.226%	9.910 usd	9.750	+0.1200	24,581	9.910	9.450	9.790	13.23	9.040	20,234,550						
screamingmedia	abbc																	
scroli	abbc	%	abbc			0												
simple-stock-quotes	abbc	+1.23%	last trade: 9.91		change: 0.120								p/e ratio: 25.1					
smartmoney	abbc	(1.23%)	9.91	$9.75	0.12	24,581	$9.91	$9.45	$9.79	$13.23	$9.04			198,100	2.45%	$0.06		
stocknod	abbc	+1.226%	9.910 usd	9.750	+0.1200	24,581	9.910	9.450	9.790	13.23	9.040	20,234,550						
stockpickr	abbc	1.23%	$9.91 0.12 | 1.23%	9.75	0.12	24.58k	9.91	9.45	9.79	13.23	9.04							
stocksmart	abbc	%	$10.84	12.03		10,029	11.35	10.82										
stocktwits	abbc	0.31%	9.82		+0.03													
streetinsider-com	abbc	1.23%	9.91	$9.75	+0.12	24,581	$9.91	$9.45	$9.79	$13.23	$8.97		25.41				$0.39	
thecramerreport	abbc		9.79	9.65	+0.14	52469	9.89	9.556										
thestree	abbc	1.23%	$9.91	9.75	0.12	24581	9.91	9.45	9.79	-13.23	9.04	2.023455e7		1.95263408e8				
tickerspy	abbc	1.23%	$9.91	9.75	+0.12	24,581	9.91	9.45	9.79	13.23	9.04		23.9	198.0m	2.45%	$0.06		
tmx-quotemedia	abbc	1.23%	9.910	9.750	0.120	24,581	9.910	9.450	9.790	13.230	9.070	20,234,550	25.10	200,524,391	2.422	0.060 usd	0.39	
updown	abbc	1.23%	$9.91	$9.75	$0.12	23,191	$9.91	$9.45	$9.79	$13.23	$9.04	20.23b	23.84	$198m			0.41	
wallstreetsurvivor	abbc	1.23%	9.91	9.75	0.12	23,918	9.91	9.45		13.23	9.09		25.10	$198m	2.50%	0.21 -	0.39	
yahoo-finance	abbc	1.23%	9.91	9.63	0.12	24,581	9.91	9.45	9.79	13.23	9.04		25.41	185.62m	2.50%	0.24	0.39	
ycharts-com	abbc	+0.31%	9.82		+0.03					13.23	9.04		25.18	198.66m	2.49%		0.39	
zacks	abbc	(1.23%)	9.91		0.12	vol.  24,581	9.91	9.45		13.23	9.04		25.76	198.10 m	2.45	0.24	.38	
advfn	symc	-2.21	19.06	19.28	-0.43	10335347	19.54	19.05										
barchart	symc	-2.21%	19.06	19.28	-0.43	8,458,774	19.54	19.05	19.49	20.50	12.04		14.73	$14.55 b			+0.76	
barrons	symc	2.21%	19.06	19.28	-0.43	9.529m	19.54	19.05				786.00 million		$13.91 billion	symc has not issued dividends in more than 1 year.			
bloomberg	symc	-2.206%	19.060	19.280	-0.430	10,335,347	19.540	19.050		20.50	12.04	755.541mil	21.659	14,400.610mil			0.880	
boston-com	symc	-2.206%	19.06 usd	19.28	-0.4300	10,317,272	19.54	19.05	19.49	20.50	12.04	755,541,093						
bostonmerchant	symc	-2.206%	19.06 usd	19.28	-0.4300	10,317,272	19.54	19.05	19.49	20.50	12.04	755,541,093						
business-insider	symc	-2.206%	19.06 usd	19.28	-0.4300	10,317,272	19.54	19.05	19.49	20.50	12.04	755,541,093						
chron	symc	-2.206%	19.06 usd	19.28	-0.4300	10,317,272	19.54	19.05	19.49	20.50	12.04	755,541,093						
cio-com	symc	-2.21%	19.06 usd	19.28	-0.4300	10,317,272	19.54	19.05	19.49	20.50	12.04	755,541,093	25.08	14b				
cnn-money	symc	-2.21%	19.06	19.28	-0.43	10,333,847	19.54	19.05	19.49				25.1	$14.4b				
easystockalterts	symc	-2.23%	19.06	19.28	-0.43	10310675	19.54	19.05	19.49	20.50	12.04		25.08				0.76	
eresearch-fidelity-com	symc	-2.21%	19.0600	19.2800	-0.4300	+32.86%	19.5400	19.0500	19.4900	20.5000	12.0400	755,541,000	0.64	$14.73b				
finance-abc7-com	symc	-2.206%	19.06 usd	19.28	-0.4300	10,317,272	19.54	19.05	19.49	20.50	12.04	755,541,093						
finance-abc7chicago-com	symc	-2.206%	19.06 usd	19.28	-0.4300	10,317,272	19.54	19.05	19.49	20.50	12.04	755,541,093						
financial-content	symc	-2.206%	19.06 usd	19.28	-0.4300	10,317,272	19.54	19.05	19.49	20.50	12.04	755,541,093						
finapps-forbes-com	symc	-2.2%	$19.06	19.28	-0.43	10,335,347	19.54	19.05	19.49	20.50	12.04	756 mil	24.4	14 bil	0.0	0.00	0.78	
finviz	symc	-2.21%	19.06			10,327,831			19.49	-7.02%	58.31%	755.54m	25.64	14.73b			0.76	
fool	symc	-2.21%	$19.06	$19.28	-0.43	10,335,347	$19.54	$19.05	$19.49	$20.50	$12.04		25.10	$14.40b				
foxbusiness	symc		$19.06		-0.43	10,371,259			$19.49									
google-finance	symc	(-2.21%)	19.06	19.28	-0.43	10.34m	19.54	19.05		20.50	12.04	755.54m	24.28	14.40b			0.78	
howthemarketworks	symc	-2.206%	19.06	19.28	-0.43	10,310,675	19.54	19.05	19.49									
hpcwire	symc	-2.206%	19.06 usd	19.28	-0.4300	10,317,272	19.54	19.05	19.49	20.50	12.04	755,541,093						
insidestocks	symc	-2.21%	19.06	19.28	-0.43	7811349	19.54	19.05					price earnings ratio: 12.97					
investopedia	symc	-2.21 %	$19.06	19.28	-0.43				19.49									
investorguide	symc	-2.21%	19.06	19.27	-0.43		19.54	19.05		20.50	12.04		25.64	14.401b			0.76	
marketintellisearch	symc	-2.21 %	$19.06	$19.27	-0.43	10040.50k	$19.54	$19.05	$19.49			755.54m	25.64	14.73b	0.0 %		0.76	
marketwatch	symc	-2.21%	$19.06	open: 19.28	-0.43	161,299	$19.54	$19.05	$19.49	$20.50	$12.04		24.68	$14.41b			0.77	
minyanville	symc	-2.206%	19.06 usd	19.28	-0.4300	10,317,272	19.54	19.05	19.49	20.50	12.04	755,541,093						
msn-money	symc	-2.21%	19.06	19.28	-0.43	10.34 mil	19.54	19.05	19.49	20.50	12.04	755.54 mil	30.25	14.40 bil			0.79	
nasdaq-com	symc	2.21%	$ 19.06	$ 19.28	0.43	10,335,347	$ 19.54	$ 19.05	$ 19.49	$ 20.50	$ 12.04	755,541,000	24.44	$ 14,400,611,460			$ 0.78	
optimum	symc	-2.21%	19.06 ( 4:00 pm edt)	19.28	-0.43	10,310,675	19.54	19.05	19.49	20.50	12.04	755.54m	25.1	14.4b			0.76	
paidcontent	symc	-2.206%	19.06 usd	19.28	-0.4300	10,317,272	19.54	19.05	19.49	20.50	12.04	755,541,093						
pc-quote	symc	-2.21%	19.06	19.28	-0.43	10,371,259	19.54	19.05	19.49	20.50	12.04	772,586,254	30.93651	14,725,494,000				
personal-wealth-biz	symc	-2.21%	19.06	19.27	-0.43	10,371,259	19.54	19.05	19.49	20.50	12.04		25.64			0.00	0.76	
predictwallstreet	symc	-1.85%	19.13		-0.36	8,279,569												
raymond-james	symc	-2.21	19.06	19.28	-0.43	10,335,347	19.54	19.05	19.06	20.50	12.04		24.13				0.79	
renewable-energy-world	symc	-2.206%	19.06 usd	19.28	-0.4300	10,317,272	19.54	19.05	19.49	20.50	12.04	755,541,093						
screamingmedia	symc																	
scroli	symc	-2.21%	symc 19.06	19.28	-0.43	8,630,924	19.54	19.05	19.49	20.50	12.04		24.28				0.78	
simple-stock-quotes	symc	-2.21%	last trade: 19.06		change: -0.430								p/e ratio: 25.64					
smartmoney	symc	(-2.21%)	19.06	$19.28	-0.43	10,335,347	$19.54	$19.05	$19.49	$20.50	$12.04			14,725,500	0.00%	$0.00		
stocknod	symc	-2.206%	19.06 usd	19.28	-0.4300	10,317,272	19.54	19.05	19.49	20.50	12.04	755,541,093						
stockpickr	symc	-2.21%	$19.06 -0.43 | -2.21%	19.28	-0.43	10.33m	19.54	19.05	19.49	20.50	12.04							
stocksmart	symc	%	$19.02	16.77		1,358,323	19.64	19.01										
stocktwits	symc	-2.21%	19.06		-0.43													
streetinsider-com	symc	2.21%	19.06	$19.28	-0.43	10,310,675	$19.54	$19.05	$19.49	$20.50	$12.04		25.08				$0.76	
thecramerreport	symc		19.49	19.22	+1.075	22603512	19.81	19.01										
thestree	symc	-2.21%	$19.06	19.28	-0.43	10334422	19.54	19.05	19.49	-20.5	12.04	7.55541093e8		1.3913289228e10				
tickerspy	symc	-2.21%	$19.06	19.28	-0.43	10,334,422	19.54	19.05	19.49	20.50	12.04		30.9	14.7b	0.00%	$0.00		
tmx-quotemedia	symc	-2.21%	19.060	19.280	-0.430	10,371,259	19.540	19.050	19.490	20.500	12.040	755,541,093	25.00	14,400,613,233			0.78	
updown	symc	-2.21%	$19.06	$19.28	-$0.43	10,125,803	$19.54	$19.05	$19.49	$20.50	$12.04		25.31	$14.72b				
wallstreetsurvivor	symc	-2.21%	19.06	19.28	-0.43	10,310,675	19.54	19.05		20.50	12.04		25.00	$15b			0.76	
yahoo-finance	symc	2.21%	19.06	19.27	0.43	10,328,756	19.54	19.05	19.49	20.50	12.04		25.08	14.40b			0.76	
ycharts-com	symc	-2.21%	19.06		-0.43					20.50	12.04		24.44	14.40b	0.00%		0.78	
zacks	symc	(-2.21%)	19.06		-0.43	vol.  10,333,847	19.54	19.05		20.50	12.04		15.59	14.73 b	0.00	0.00	1.25	
advfn	athr	0.00	44.99		0.0													
barchart	athr	+0.02%	44.99	45.00	+0.01	2,047,200	45.00	44.98	44.98	45.00	22.77		25.13	$3.22 b			+0.75	
barrons	athr																	
bloomberg	athr																	
boston-com	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
bostonmerchant	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
business-insider	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
chron	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
cio-com	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193	59.20	3b				
cnn-money	athr																	
easystockalterts	athr	0.00%	44.99	0.04	+0.00	2000	44.99	44.99	44.99	45.00	22.77		59.20				0.76	
finance-abc7-com	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
finance-abc7chicago-com	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
financial-content	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
fool	athr																	
foxbusiness	athr		$44.99		+0.01	1,872,960			$44.98									
google-finance	athr																	
howthemarketworks	athr	0%	44.99	45	0	2,047,204	45	44.98	44.99									
hpcwire	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
insidestocks	athr																	
investorguide	athr		0.00															
marketintellisearch	athr	-0.75 %	$5.31	$5.28	-0.04	53.20k	$5.35	$5.15	$5.35						%			
marketwatch	athr																	
minyanville	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
msn-money	athr		44.99						44.99	45.00	22.77		59.20					
paidcontent	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
pc-quote	athr	0.00%				0						0		0				
personal-wealth-biz	athr					0												
raymond-james	athr																	
renewable-energy-world	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
screamingmedia	athr																	
scroli	athr	%	athr			0												
simple-stock-quotes	athr		last trade: 0.00		change: 0.000													
smartmoney	athr																	
stocknod	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
stockpickr	athr	0.02%	$44.99 0.01 | 0.02%	45.00	0.01	1.87m	45.00	44.98	44.98	45.00	22.77							
stocksmart	athr	%	$44.985	35.65		209,040	45	44.98										
stocktwits	athr	0.01%	44.98		+0.01													
streetinsider-com	athr	-0%	44.99	$0.04		2,000	$44.99	$44.99	$44.99	$45.00	$22.77		59.20				$0.76	
thecramerreport	athr		0.00															
thestree	athr	0.02%	$44.99	45.0	0.01	1872960	45.0	44.98	44.98	-45.0	22.77	7.3835193e7		3.321845333e9				
tickerspy	athr	0.00%	$44.99	45.00	0.00	2,047,204	45.00	44.98	44.99	45.00	22.77		59.2		0.00%	$0.00		
tmx-quotemedia	athr																	
wallstreetsurvivor	athr	0.00%	44.99	45.00	0.00	2,047,204	45.00	44.98		45.00	22.77		59.20	$3b			0.75	
ycharts-com	athr																	
zacks	athr																	
advfn	ango	-1.36	13.83	13.84	-0.19	165543	14.19	13.64										
barchart	ango	-1.36%	13.83	13.84	-0.19	172,960	14.19	13.64	14.02	17.73	12.91		30.31	$345.47 m			+0.36	
barrons	ango	1.36%	13.83	13.84	-0.19	165,543	14.19	13.64				25.13 million		$340.81 million	ango has not issued dividends in more than 1 year.			
bloomberg	ango	-1.355%	13.830	13.840	-0.190	165,543	14.190	13.640		17.72	12.91	24.976mil	27.118	345.415mil			0.510	
boston-com	ango	-1.355%	13.83 usd	13.84	-0.1900	165,543	14.19	13.64	14.02	17.73	12.91	24,975,757						
bostonmerchant	ango	-1.355%	13.83 usd	13.84	-0.1900	165,543	14.19	13.64	14.02	17.73	12.91	24,975,757						
business-insider	ango	-1.355%	13.83 usd	13.84	-0.1900	165,543	14.19	13.64	14.02	17.73	12.91	24,975,757						
chron	ango	-1.355%	13.83 usd	13.84	-0.1900	165,543	14.19	13.64	14.02	17.73	12.91	24,975,757						
cio-com	ango	-1.36%	13.83 usd	13.84	-0.1900	165,543	14.19	13.64	14.02	17.73	12.91	24,975,757	41.91	345m				
cnn-money	ango	-1.36%today&rsquo;s change	13.83data as of 4:00pm et	13.84	-0.19	165,543	14.19	13.64	14.02				41.9	$345.4m				
easystockalterts	ango	-1.37%	13.83	13.84	-0.19	165543	14.19	13.64	14.02	17.73	12.91		41.91				0.33	
eresearch-fidelity-com	ango	-1.36%	13.8300	13.8400	-0.1900	-7.94%	14.1900	13.6400	14.0200	17.7250	12.9100	24,976,000	6.89	$350.16m				
finance-abc7-com	ango	-1.355%	13.83 usd	13.84	-0.1900	165,543	14.19	13.64	14.02	17.73	12.91	24,975,757						
finance-abc7chicago-com	ango	-1.355%	13.83 usd	13.84	-0.1900	165,543	14.19	13.64	14.02	17.73	12.91	24,975,757						
financial-content	ango	-1.355%	13.83 usd	13.84	-0.1900	165,543	14.19	13.64	14.02	17.73	12.91	24,975,757						
finapps-forbes-com	ango	-1.4%	$13.83	13.84	-0.19	165,543	14.19	13.64	14.02	17.72	12.91	25 mil	41.9	345 mil	0.0	0.00	0.33	
finviz	ango	-1.36%	13.83			165,543			14.02	-22.00%	7.13%	24.98m	41.91	345.47m			0.33	
fool	ango	-1.36%	$13.83	$13.84	-0.19	165,543	$14.19	$13.64	$14.02	$17.73	$12.91		41.30	$345.41m				
foxbusiness	ango		$13.83		-0.19	165,543			$14.02									
google-finance	ango	(-1.36%)	13.83	13.84	-0.19	165,543.00	14.19	13.64		17.73	12.91	24.99m	42.25	345.56m			0.33	
howthemarketworks	ango	-1.355%	13.83	13.84	-0.19	163,665	14.19	13.64	14.02									
hpcwire	ango	-1.355%	13.83 usd	13.84	-0.1900	165,543	14.19	13.64	14.02	17.73	12.91	24,975,757						
insidestocks	ango	-1.36%	13.83	13.84	-0.19	165543	14.19	13.64					price earnings ratio: 29.43					
investopedia	ango	-1.36 %	$13.83	13.84	-0.19				14.02									
investorguide	ango	-1.36%	13.83	13.64	-0.19		14.19	13.64		17.73	12.91		42.48	345.6m			0.33	
marketintellisearch	ango	-1.36 %	$13.83	$13.64	-0.19	176.60k	$14.06	$13.64	$14.02			24.98m	42.48	0.35b	0.0 %		0.33	
marketwatch	ango	-1.36%	$13.85	open: 13.84	-0.19	4,378	$14.19	$13.64	$14.02	$17.73	$12.91		42.48	$340.81m			0.33	
minyanville	ango	-1.355%	13.83 usd	13.84	-0.1900	165,543	14.19	13.64	14.02	17.73	12.91	24,975,757						
msn-money	ango	-1.36%	13.83	13.84	-0.19	165,543	14.19	13.64	14.02	17.73	12.91	24.98 mil	41.91	345.41 mil			0.33	
nasdaq-com	ango	1.36%	$ 13.83	$ 13.84	0.19	165,543	$ 14.19	$ 13.64	$ 14.02	$ 17.725	$ 12.91	24,976,000	41.91	$ 345,418,080			$ 0.33	
optimum	ango	-1.36%	13.83 ( 4:30 pm edt)	13.84	-0.19	165,543	14.19	13.64	14.02	17.73	12.91	24.98m	41.9	345.4m			0.33	
paidcontent	ango	-1.355%	13.83 usd	13.84	-0.1900	165,543	14.19	13.64	14.02	17.73	12.91	24,975,757						
pc-quote	ango	-1.36%	13.83	13.84	-0.19	165,543	14.19	13.64	14.02	17.73	12.91	25,329,262	42.48485	350,304,000				
personal-wealth-biz	ango	-1.36%	13.83	13.64	-0.19	165,543	14.19	13.64	14.02	17.73	12.91		42.48			0.00	0.33	
predictwallstreet	ango	-1.36%	13.85		-0.19	165,543												
raymond-james	ango	-1.36	13.83	13.84	-0.19	165,543	14.19	13.64	13.83	17.73	12.91		41.91				0.33	
renewable-energy-world	ango	-1.355%	13.83 usd	13.84	-0.1900	165,543	14.19	13.64	14.02	17.73	12.91	24,975,757						
screamingmedia	ango																	
scroli	ango	%	ango			0												
simple-stock-quotes	ango	-1.36%	last trade: 13.83		change: -0.190								p/e ratio: 42.48					
smartmoney	ango	(-1.36%)	13.83	$13.84	-0.19	165,543	$14.19	$13.64	$14.02	$17.72	$12.91			350,200	0.00%	$0.00		
stocknod	ango	-1.355%	13.83 usd	13.84	-0.1900	165,543	14.19	13.64	14.02	17.73	12.91	24,975,757						
stockpickr	ango	-1.36%	$13.83 -0.19 | -1.36%	13.84	-0.19	165.54k	14.19	13.64	14.02	17.73	12.91							
stocksmart	ango	%	$15.55	15.39		7,574	15.72	15.5										
stocktwits	ango	-1.35%	13.83		-0.19													
streetinsider-com	ango	1.36%	13.83	$13.84	-0.19	165,543	$14.19	$13.64	$14.02	$17.73	$12.91		41.91				$0.33	
thecramerreport	ango		14.02	13.65	+0.38	125870	14.07	13.50										
thestree	ango	-1.36%	$13.83	13.84	-0.19	165543	14.19	13.64	14.02	-17.73	12.91	2.4975757e7		3.40669325e8				
tickerspy	ango	-1.36%	$13.83	13.84	-0.19	165,543	14.19	13.64	14.02	17.73	12.91		42.5	350.1m	0.00%	$0.00		
tmx-quotemedia	ango	-1.36%	13.830	13.840	-0.190	165,543	14.190	13.640	14.020	17.725	12.910	24,975,757	42.50	345,414,719			0.33	
updown	ango	-1.36%	$13.83	$13.84	-$0.19	159,207	$14.19	$13.64	$14.02	$17.72	$12.91	24.97b	42.48	$350m			0.33	
wallstreetsurvivor	ango	-1.36%	13.83	13.84	-0.19	163,665	14.19	13.64		17.73	12.91		42.50	$350m			0.33	
yahoo-finance	ango	1.36%	13.83	13.64	0.19	165,543	14.19	13.64	14.02	17.73	12.91		41.91	345.56m			0.33	
ycharts-com	ango	-1.36%	13.83		-0.19					17.73	12.91			345.47m	0.00%			
zacks	ango	(-1.36%)	13.83		-0.19	vol.  165,543	14.19	13.64		17.73	12.91		31.16	350.16 m	0.00	0.00	.45	
advfn	amp	0.60	54.1	53.19	0.32	3419848	54.52	52.21										
barchart	amp	+0.60%	54.10	53.19	+0.32	6,850,867	54.52	52.21	53.78	64.88	40.38		9.84	$13.33 b	1.78%	$0.92	+4.42	
barrons	amp	0.60%	54.10	53.19	+0.32	3.387m	54.52	52.21				262.30 million		$12.49 billion	1.70%	$0.23		
bloomberg	amp	0.595%	54.100	53.190	0.320	3,419,848	54.520	52.210		65.12	40.79	242.285mil	10.756	13,107.600mil	1.424	0.230 regular cash	5.030	
boston-com	amp	+0.5950%	54.10 usd	53.19	+0.3200	3,419,848	54.52	52.21	53.78	65.12	38.17	242,284,677						
bostonmerchant	amp	+0.5950%	54.10 usd	53.19	+0.3200	3,419,848	54.52	52.21	53.78	65.12	38.17	242,284,677						
business-insider	amp	+0.5950%	54.10 usd	53.19	+0.3200	3,419,848	54.52	52.21	53.78	65.12	38.17	242,284,677						
chron	amp	+0.5950%	54.10 usd	53.19	+0.3200	3,419,848	54.52	52.21	53.78	65.12	38.17	242,284,677						
cio-com	amp	+0.60%	54.10 usd	53.19	+0.3200	3,419,848	54.52	52.21	53.78	65.12	38.17	242,284,677	12.52	13b	1.7	0.92		
cnn-money	amp	+0.60%	54.10	52.97	+0.32	3,419,848	54.52	52.21	53.78				12.5	$13.1b	1.70%			
easystockalterts	amp	0.60%	54.10	53.19	+0.32	3419848	54.52	52.21	53.78	65.12	38.15		12.52				4.32	
eresearch-fidelity-com	amp	0.60%	54.1000	53.1900	0.3200	+40.49%	54.5200	52.2100	53.7800	65.1200	40.7900	242,285,000	0.89	$13.03b	$0.230000	08/19/11		
finance-abc7-com	amp	+0.5950%	54.10 usd	53.19	+0.3200	3,419,848	54.52	52.21	53.78	65.12	38.17	242,284,677						
finance-abc7chicago-com	amp	+0.5950%	54.10 usd	53.19	+0.3200	3,419,848	54.52	52.21	53.78	65.12	38.17	242,284,677						
financial-content	amp	+0.5950%	54.10 usd	53.19	+0.3200	3,419,848	54.52	52.21	53.78	65.12	38.17	242,284,677						
finapps-forbes-com	amp	0.6%	$54.10	53.19	0.32	3,419,848	54.52	52.21	53.78	65.12	40.79	242 mil	11.6	13 bil	1.7	0.92	4.67	
finviz	amp	0.60%	54.10			3,419,848			53.78	-16.61%	33.98%	242.28m	12.55	13.11b		0.92	4.31	
fool	amp	+0.60%	$54.10	$53.19	0.32	3,367,225	$54.52	$52.21	$53.78	$65.12	$40.79		11.90	$13.11b	1.70%	0.92		
foxbusiness	amp		$54.10		+0.32	3,419,848			$53.78									
google-finance	amp	(0.60%)	54.10	53.19	+0.32	3.42m	54.52	52.21		65.12	40.79	242.28m	12.55	13.11b	1.70	0.23	4.31	
howthemarketworks	amp	0.595%	54.1	53.19	0.32	3,387,799	54.52	52.21	53.78									
hpcwire	amp	+0.5950%	54.10 usd	53.19	+0.3200	3,419,848	54.52	52.21	53.78	65.12	38.17	242,284,677						
insidestocks	amp	+0.60%	54.10	53.19	+0.32	3419506	54.52	52.21					price earnings ratio: 10.32					
investopedia	amp	+0.60 %	$54.10	53.19	+0.32				53.78									
investorguide	amp	+0.60%	54.10	52.97	+0.32		54.52	52.21		65.12	40.79		12.46	13.108b			4.315	
marketintellisearch	amp	0.6 %	$54.10	$52.97	0.32	3347.10k	$54.45	$52.36	$53.78			242.28m	12.48	13.03b	1.71 %		4.31	
marketwatch	amp	+0.60%	$54.09	open: 53.19	+0.32	56,093	$54.52	$52.21	$53.78	$65.12	$40.79		11.37	$12.49b	1.70%	0.23	4.76	
minyanville	amp	+0.5950%	54.10 usd	53.19	+0.3200	3,419,848	54.52	52.21	53.78	65.12	38.17	242,284,677						
msn-money	amp	+0.60%	54.10	53.19	+0.32	3.42 mil	54.52	52.21	53.78	65.12	40.79	242.28 mil	12.55	13.11 bil	1.71%	0.92	4.18	
nasdaq-com	amp	0.6%	$ 54.10		0.32	3,419,848	$ 54.52	$ 52.21	$ 53.78	$ 65.12	$ 40.79	242,285,000	11.58	$ 13,107,618,500	1.71 %	$0.920000	$ 4.67	
optimum	amp	+0.60%	54.10 ( 4:15 pm edt)	53.19	+0.32	3,419,848	54.52	52.21	53.78	65.12	38.17	242.28m	12.5	13.1b	1.70	0.92	4.32	
paidcontent	amp	+0.5950%	54.10 usd	53.19	+0.3200	3,419,848	54.52	52.21	53.78	65.12	38.17	242,284,677						
pc-quote	amp	0.60%	54.1	53.19	0.32	3,419,848	54.52	52.21	53.78	65.12	40.79	240,851,885	12.47796	13,030,087,000		0.23		
personal-wealth-biz	amp	+0.60%	54.10	52.97		3,419,848	54.52	52.21	53.78	65.12	40.79		12.46		1.43	0.77	4.315	
predictwallstreet	amp	+0.60%	54.10		+0.32	3,419,848												
raymond-james	amp	0.60	54.10	53.19	0.32	3,419,848	54.52	52.21	54.10	65.12	40.79		10.65				5.08	
renewable-energy-world	amp	+0.5950%	54.10 usd	53.19	+0.3200	3,419,848	54.52	52.21	53.78	65.12	38.17	242,284,677						
screamingmedia	amp																	
scroli	amp	0.60%	amp 54.10	53.19	0.32	2,617,090	54.52	52.21	53.78	65.12	40.79		12.55				4.31	
simple-stock-quotes	amp	+0.60%	last trade: 54.10		change: 0.320								p/e ratio: 12.46					
smartmoney	amp	(0.60%)	54.10	$53.19	0.32	3,419,848	$54.52	$52.21	$53.78	$65.12	$40.79			13,030,100	1.71%	$0.23		
stocknod	amp	+0.5950%	54.10 usd	53.19	+0.3200	3,419,848	54.52	52.21	53.78	65.12	38.17	242,284,677						
stockpickr	amp	0.60%	$54.10 0.32 | 0.60%	53.19	0.32	3.42m	54.52	52.21	53.78	65.12	40.79							
stocksmart	amp	%	$58.83	57.51		189,851	60.86	58.73										
stocktwits	amp	0.59%	54.10		+0.32													
streetinsider-com	amp	0.60%	54.10	$53.19	+0.32	3,419,848	$54.52	$52.21	$53.78	$65.12	$38.15		12.52				$4.32	
thecramerreport	amp		53.78	53.97	+2.21	4178478	55.16	52.895										
thestree	amp	0.6%	$54.1	53.19	0.32	3419848	54.52	52.21	53.78	-65.12	40.79	2.42284677e8		1.2494620793e10				
tickerspy	amp	0.60%	$54.10	53.19	+0.32	3,419,848	54.52	52.21	53.78	65.12	40.79		12.5	13.0b	1.71%	$0.23		
tmx-quotemedia	amp	0.60%	54.100	53.190	0.320	3,419,848	54.520	52.210	53.780	65.120	40.790	242,284,677	11.70	13,107,601,026	1.711	0.230 usd	4.59	
updown	amp	0.60%	$54.10	$53.19	$0.32	3,361,195	$54.52	$52.21	$53.78	$65.12	$40.79		12.21	$13.03b				
wallstreetsurvivor	amp	0.60%	54.10	53.19	0.32	3,387,799	54.52	52.21		65.12	40.79		11.70	$13b	1.70%	0.71 -	4.18	
yahoo-finance	amp	0.60%	54.10	52.97	0.32	3,419,848	54.52	52.21	53.78	65.12	40.79		12.54	13.11b	1.80%	0.92	4.32	
ycharts-com	amp	+0.60%	54.10		+0.32					65.12	38.17		11.81	13.11b	1.79%		4.58	
zacks	amp	(0.60%)	54.10		0.32	vol.  3,419,748	54.52	52.21		65.12	38.17		10.26	13.03 b	1.71	0.92	5.24	
advfn	scl	-0.74	79.3	78.62	-0.59	26017	79.91	77.87										
barchart	scl	-0.74%	79.30	78.62	-0.59	69,353	79.91	77.87	79.89	82.15	52.95		12.95	$801.72 m	1.31%	$1.04	+5.70	
barrons	scl	0.74%	79.30	78.62	-0.59	26,017	79.91	77.87				11.09 million		$808.36 million	1.31%	$0.26		
bloomberg	scl	-0.739%	79.300	78.620	-0.590	26,017	79.910	77.870		82.15	53.55	10.163mil	13.129	805.951mil	1.284	0.260 regular cash	6.040	
boston-com	scl	-0.7385%	79.30 usd	78.62	-0.5900	26,017	79.91	77.87	79.89	82.15	53.55	10,167,629						
bostonmerchant	scl	-0.7385%	79.30 usd	78.62	-0.5900	26,017	79.91	77.87	79.89	82.15	53.55	10,167,629						
business-insider	scl	-0.7385%	79.30 usd	78.62	-0.5900	26,017	79.91	77.87	79.89	82.15	53.55	10,167,629						
chron	scl	-0.7385%	79.30 usd	78.62	-0.5900	26,017	79.91	77.87	79.89	82.15	53.55	10,167,629						
cio-com	scl	-0.74%	79.30 usd	78.62	-0.5900	26,017	79.91	77.87	79.89	82.15	53.55	10,167,629	13.91	806m	1.4	1.04		
cnn-money	scl	-0.74%	79.30	78.62	-0.59	26,017	79.91	77.87	79.89				13.9	$806.3m	1.31%			
easystockalterts	scl	-0.75%	79.30	78.62	-0.59	26017	79.91	77.87	79.89	78.86	53.55		13.91				5.70	
eresearch-fidelity-com	scl	-0.74%	79.3000	78.6200	-0.5900	+22.16%	79.9100	77.8700	79.8900	82.1500	53.5500	10,168,000	16.70	$812.32m	$0.260000	09/15/11		
finance-abc7-com	scl	-0.7385%	79.30 usd	78.62	-0.5900	26,017	79.91	77.87	79.89	82.15	53.55	10,167,629						
finance-abc7chicago-com	scl	-0.7385%	79.30 usd	78.62	-0.5900	26,017	79.91	77.87	79.89	82.15	53.55	10,167,629						
financial-content	scl	-0.7385%	79.30 usd	78.62	-0.5900	26,017	79.91	77.87	79.89	82.15	53.55	10,167,629						
finapps-forbes-com	scl	-0.7%	$79.30	78.62	-0.59	26,017	79.91	77.87	79.89	82.15	53.55	10 mil		806 mil	1.3	1.04		
finviz	scl	-0.74%	79.30			26,017			79.89	-3.47%	49.79%	10.17m	13.99	812.48m		1.04	5.71	
fool	scl	-0.74%	$79.30	$78.62	-0.59	26,017	$79.91	$77.87	$79.89	$82.15	$53.55		13.90	$806.29m	1.70%	1.04		
foxbusiness	scl		$79.30		-0.59	26,017			$79.89									
google-finance	scl	(-0.74%)	79.30	78.62	-0.59	26,017.00	79.91	77.87		82.15	53.55	10.17m	13.90	806.29m	1.31	0.26	5.71	
howthemarketworks	scl	-0.739%	79.3	78.62	-0.59	26,017	79.91	77.87	79.89									
hpcwire	scl	-0.7385%	79.30 usd	78.62	-0.5900	26,017	79.91	77.87	79.89	82.15	53.55	10,167,629						
insidestocks	scl	-0.74%	79.30	78.62	-0.59	26017	79.91	77.87										
investopedia	scl	-0.74 %	$79.30	78.62	-0.59				79.89									
investorguide	scl	-0.74%	79.30	78.62	-0.59		79.91	77.87		82.15	53.55		14.00	806.2m			5.705	
marketintellisearch	scl	-0.74 %	$79.30	$78.62	-0.59	21.90k	$79.91	$77.87	$79.89			10.17m	13.99	0.81b	1.3 %		5.71	
marketwatch	scl	-0.74%	$79.30	open: 78.62	-0.59	700	$79.91	$77.87	$79.89	$82.15	$53.55		13.16	$808.36m	1.31%	0.26	6.03	
minyanville	scl	-0.7385%	79.30 usd	78.62	-0.5900	26,017	79.91	77.87	79.89	82.15	53.55	10,167,629						
msn-money	scl	-0.74%	79.30	78.62	-0.59	26,017	79.91	77.87	79.89	82.15	53.55	10.17 mil	13.42	806.29 mil	1.30%	1.04	5.71	
nasdaq-com	scl	0.74%	$ 79.30		0.59	26,017	$ 79.91	$ 77.87	$ 79.89	$ 82.15	$ 53.55	10,168,000	13.13	$ 806,322,400	1.3 %	$1.040000	$ 6.04	
optimum	scl	-0.74%	79.30 ( 4:15 pm edt)	78.62	-0.59	26,017	79.91	77.87	79.89	82.15	53.55	10.17m	13.9	806.3m	1.31	1.04	5.70	
paidcontent	scl	-0.7385%	79.30 usd	78.62	-0.5900	26,017	79.91	77.87	79.89	82.15	53.55	10,167,629						
pc-quote	scl	-0.74%	79.3	78.62	-0.59	26,017	79.91	77.87	79.89	82.15	53.55	10,243,651	13.51777	812,322,000		0.26		
personal-wealth-biz	scl	-0.74%	79.30	78.62	-0.59	26,017	79.91	77.87	79.89	82.15	53.55		14.00		1.28	1.02	5.705	
predictwallstreet	scl	-0.74%	79.30		-0.59	26,017												
raymond-james	scl	-0.74	79.30	78.62	-0.59	26,017	79.91	77.87	79.30	82.15	53.55		12.24				6.48	
renewable-energy-world	scl	-0.7385%	79.30 usd	78.62	-0.5900	26,017	79.91	77.87	79.89	82.15	53.55	10,167,629						
screamingmedia	scl																	
scroli	scl	%	scl			0												
simple-stock-quotes	scl	-0.74%	last trade: 79.30		change: -0.590								p/e ratio: 14.0					
smartmoney	scl	(-0.74%)	79.30	$78.62	-0.59	26,017	$79.91	$77.87	$79.89	$82.15	$53.55			812,300	1.30%	$0.26		
stocknod	scl	-0.7385%	79.30 usd	78.62	-0.5900	26,017	79.91	77.87	79.89	82.15	53.55	10,167,629						
stockpickr	scl	-0.74%	$79.30 -0.59 | -0.74%	78.62	-0.59	26.02k	79.91	77.87	79.89	82.15	53.55							
stocksmart	scl	%	$67.48	76.19		3,023	67.96	67.3										
stocktwits	scl	-0.69%	79.34		-0.55													
streetinsider-com	scl	0.74%	79.30	$78.62	-0.59	26,017	$79.91	$77.87	$79.89	$78.86	$53.55		13.91				$5.70	
thecramerreport	scl		79.89	79.92	+0.39	44536	82.15	79.62										
thestree	scl	-0.74%	$79.3	78.62	-0.59	26017	79.91	77.87	79.89	-82.15	53.55	1.0167629e7		8.08326506e8				
tickerspy	scl	-0.74%	$79.30	78.62	-0.59	26,017	79.91	77.87	79.89	82.15	53.55		13.5	811.8m	1.30%	$0.26		
tmx-quotemedia	scl	-0.74%	79.300	78.620	-0.590	26,017	79.910	77.870	79.890	82.150	53.550	10,167,629	14.00	806,292,980	1.302	0.260 usd	5.70	
updown	scl	-0.74%	$79.30	$78.62	-$0.59	25,317	$79.91	$77.87	$79.89	$82.15	$53.55		12.85	$812m				
wallstreetsurvivor	scl	-0.74%	79.30	78.62	-0.59	26,017	79.91	77.87		82.15	53.55		14.00	$812m	1.30%	0.74 -	5.90	
yahoo-finance	scl	0.74%	79.30	78.62	0.59	26,017	79.91	77.87	79.89	82.15	53.55		13.90	806.24m	1.30%	1.04	5.71	
ycharts-com	scl	-0.69%	79.34		-0.55					82.15	53.55		13.14	806.89m	1.31%		6.04	
zacks	scl	(-0.74%)	79.30		-0.59	vol.  26,017	79.91	77.87		82.15	53.55		13.01	812.32 m	1.30	1.04	6.14	
advfn	ckxe	0.00	5.51		0.0													
barchart	ckxe	+0.18%	5.51	5.50	+0.01	2,199,600	5.51	5.48	5.50	5.82	2.91		22.00	$513.15 m			-0.04	
barrons	ckxe																	
bloomberg	ckxe																	
boston-com	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
bostonmerchant	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
business-insider	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
chron	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
cio-com	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473		510m				
cnn-money	ckxe																	
easystockalterts	ckxe	0.00%	5.51	10.73	+0.00	448342	5.51	5.51	5.51	5.82	2.91						-0.04	
finance-abc7-com	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
finance-abc7chicago-com	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
financial-content	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
fool	ckxe	0%	$5.51	$0.00	0.00	0	$5.51	$5.48	$5.51	$5.82	$2.91		0.00	$510.30m				
foxbusiness	ckxe		$5.51		+0.01	1,694,891			$5.50									
google-finance	ckxe																	
howthemarketworks	ckxe	0%	5.51	5.5	0	2,203,521	5.51	5.48	5.51									
hpcwire	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
insidestocks	ckxe																	
investorguide	ckxe		0.00															
marketintellisearch	ckxe	0.07 %	$15.30	$15.04	0.01	48.90k	$15.46	$15.04	$15.29						%			
marketwatch	ckxe																	
minyanville	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
msn-money	ckxe		5.51						5.51	5.82	2.91	92.61 mil	-32.41	510.30 mil			-0.04	
optimum	ckxe	-	5.51 (06.21.11  8:10 pm edt)		-		5.51	5.51	5.51	5.82	2.91	92.61m		510.3m			-0.04	
paidcontent	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
pc-quote	ckxe	0.00%				0						0		0				
personal-wealth-biz	ckxe					0												
raymond-james	ckxe																	
renewable-energy-world	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
screamingmedia	ckxe																	
scroli	ckxe	%	ckxe			0												
simple-stock-quotes	ckxe		last trade: 0.00		change: 0.000													
smartmoney	ckxe																	
stocknod	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
stockpickr	ckxe	0.18%	$5.51 0.01 | 0.18%	5.50	0.01	1.69m	5.51	5.48	5.50	5.82	2.91							
stocksmart	ckxe	%	$5.47	4.01		135,796	5.485	5.47										
stocktwits	ckxe	0.18%	5.51		+0.01													
streetinsider-com	ckxe	-0%	5.51	$10.73		448,342	$5.51	$5.51	$5.51	$5.82	$2.91						$-0.04	
thecramerreport	ckxe		0.00															
thestree	ckxe	0.18%	$5.51	5.5	0.01	1694891	5.51	5.48	5.5	-5.82	2.91	9.2613473e7		5.10300236e8				
tickerspy	ckxe	0.00%	$5.51	5.50	0.00	2,203,521	5.51	5.48	5.51	5.82	2.91		-32.4		0.00%	$0.00		
tmx-quotemedia	ckxe																	
updown	ckxe	0.00%	$5.51		$0.00	0			$5.51	$5.82	$2.91	92.61b		$510m			-0.04	
wallstreetsurvivor	ckxe	0.00%	5.51	5.50	0.00	2,203,521	5.51	5.48		5.82	2.91			$510m			-0.17	
ycharts-com	ckxe																	
zacks	ckxe																	
advfn	kbw	-1.10	17.1	15.47	-0.19	477925	17.22	15.47										
barchart	kbw	-1.10%	17.10	15.47	-0.19	477,925	17.22	15.47	17.29	29.09	15.47		27.14	$625.86 m	1.15%	$0.20	+0.45	
barrons	kbw	1.10%	17.10	15.47	-0.19	477,641	17.22	15.47				32.43 million		$627.56 million	1.17%	$0.05		
bloomberg	kbw	-1.099%	17.100	15.470	-0.190	477,925	17.220	15.470		29.21	15.47	36.129mil	71.250	617.812mil	7.013	0.050 regular cash	0.240	
boston-com	kbw	-1.099%	17.10 usd	15.47	-0.1900	477,925	17.22	15.47	17.29	29.21	17.04	36,129,385						
bostonmerchant	kbw	-1.099%	17.10 usd	15.47	-0.1900	477,925	17.22	15.47	17.29	29.21	17.04	36,129,385						
business-insider	kbw	-1.099%	17.10 usd	15.47	-0.1900	477,925	17.22	15.47	17.29	29.21	17.04	36,129,385						
chron	kbw	-1.099%	17.10 usd	15.47	-0.1900	477,925	17.22	15.47	17.29	29.21	17.04	36,129,385						
cio-com	kbw	-1.10%	17.10 usd	15.47	-0.1900	477,925	17.22	15.47	17.29	29.21	17.04	36,129,385	32.88	618m	1.1	0.2		
cnn-money	kbw	-1.10%	17.10	15.47	-0.19	477,641	17.22	15.47	17.29				32.9	$617.8m	1.17%			
easystockalterts	kbw	-1.23%	17.10	15.47	-0.19	477925	17.22	15.47	17.29	29.21	17.04		32.88				0.52	
eresearch-fidelity-com	kbw	-1.10%	17.1000	15.4700	-0.1900	-24.27%	17.2200	15.4700	17.2900	29.2100	17.0400	36,129,000	6.60	$624.67m	$0.050000	06/15/11		
finance-abc7-com	kbw	-1.099%	17.10 usd	15.47	-0.1900	477,925	17.22	15.47	17.29	29.21	17.04	36,129,385						
finance-abc7chicago-com	kbw	-1.099%	17.10 usd	15.47	-0.1900	477,925	17.22	15.47	17.29	29.21	17.04	36,129,385						
financial-content	kbw	-1.099%	17.10 usd	15.47	-0.1900	477,925	17.22	15.47	17.29	29.21	17.04	36,129,385						
finapps-forbes-com	kbw	-1.1%	$17.10	15.47	-0.19	477,925	17.22	15.47	17.29	29.21	17.04	36 mil	190.0	618 mil	1.2	0.20	0.09	
finviz	kbw	-1.10%	17.10			477,925			17.29	-41.09%	0.35%	36.13m	25.81	624.69m		0.20	0.67	
fool	kbw	-1.10%	$17.10	$15.47	-0.19	477,925	$17.22	$15.47	$17.29	$29.21	$17.04		33.40	$617.81m		0.20		
foxbusiness	kbw		$17.10		-0.19	477,925			$17.29									
google-finance	kbw	(-1.10%)	17.10	15.47	-0.19	477,925.00	17.22	15.47		29.21	15.47	36.13m	25.41	617.81m	1.17	0.05	0.67	
howthemarketworks	kbw	-1.099%	17.1	15.47	-0.19	477,641	17.22	15.47	17.29									
hpcwire	kbw	-1.099%	17.10 usd	15.47	-0.1900	477,925	17.22	15.47	17.29	29.21	17.04	36,129,385						
insidestocks	kbw	-1.10%	17.10	15.47	-0.19	477641	17.22	15.47					price earnings ratio: 26.72					
investopedia	kbw	-1.10 %	$17.10	15.47	-0.19				17.29									
investorguide	kbw	-1.10%	17.10	15.47	-0.19		17.22	15.47		29.21	17.04		33.19	562.2m			0.521	
marketintellisearch	kbw	-1.1 %	$17.10	$15.47	-0.19	464.40k	$17.22	$15.47	$17.29			36.13m	25.81	0.62b	1.16 %		0.67	
marketwatch	kbw	-1.10%	$17.10	open: 15.47	-0.19	29,920	$17.22	$15.47	$17.29	$29.21	$15.47		31.90	$627.56m	1.17%	0.05	0.54	
minyanville	kbw	-1.099%	17.10 usd	15.47	-0.1900	477,925	17.22	15.47	17.29	29.21	17.04	36,129,385						
msn-money	kbw	-1.10%	17.10	15.47	-0.19	477,925	17.22	15.47	17.29	29.21	17.04	36.13 mil	32.88	617.81 mil	1.16%	0.20	0.67	
nasdaq-com	kbw	1.1%	$ 17.10		0.19	477,925	$ 17.22	$ 15.47	$ 17.29	$ 29.21	$ 17.04	36,129,000	38	$ 617,805,900	1.16 %	$0.200000	$ 0.45	
optimum	kbw	-1.10%	17.10 ( 4:15 pm edt)	15.47	-0.19	477,641	17.22	15.47	17.29	29.21	17.04	36.13m	32.9	617.8m	1.17	0.20	0.52	
paidcontent	kbw	-1.099%	17.10 usd	15.47	-0.1900	477,925	17.22	15.47	17.29	29.21	17.04	36,129,385						
pc-quote	kbw	-1.10%	17.1	15.47	-0.19	477,925	17.22	15.47	17.29	29.21	17.04	36,530,433	33.25	624,670,000		0.05		
personal-wealth-biz	kbw	-1.10%	17.10	15.47	-0.19	477,925	17.22	15.47	17.29	29.21	17.04		33.19		1.45	0.25	0.521	
predictwallstreet	kbw	-1.10%	17.10		-0.19	477,925												
raymond-james	kbw	-1.10	17.10	15.47	-0.19	477,925	17.22	15.47	17.10	29.21	17.04		38.00				0.45	
renewable-energy-world	kbw	-1.099%	17.10 usd	15.47	-0.1900	477,925	17.22	15.47	17.29	29.21	17.04	36,129,385						
screamingmedia	kbw																	
scroli	kbw	%	kbw			0												
simple-stock-quotes	kbw	-1.10%	last trade: 17.10		change: -0.190								p/e ratio: 33.19					
smartmoney	kbw	(-1.10%)	17.10	$15.47	-0.19	477,925	$17.22	$15.47	$17.29	$29.21	$17.04			624,700	1.16%	$0.05		
stocknod	kbw	-1.099%	17.10 usd	15.47	-0.1900	477,925	17.22	15.47	17.29	29.21	17.04	36,129,385						
stockpickr	kbw	-1.10%	$17.10 -0.19 | -1.10%	15.47	-0.19	477.93k	17.22	15.47	17.29	29.21	17.04							
stocksmart	kbw	%	$19.93	28.19		12,872	21.21	19.92										
stocktwits	kbw	-1.10%	17.10		-0.19													
streetinsider-com	kbw	1.1%	17.10	$15.47	-0.19	477,925	$17.22	$15.47	$17.29	$29.21	$17.04		32.88				$0.52	
thecramerreport	kbw		17.29	17.40	-0.08	197348	17.72	17.22										
thestree	kbw	-1.1%	$17.1	15.47	-0.19	477925	17.22	15.47	17.29	-29.21	17.04	3.6129385e7		6.27567417e8				
tickerspy	kbw	-1.10%	$17.10	15.47	-0.19	477,641	17.22	15.47	17.29	29.21	17.04		33.2	626.6m	1.16%	$0.05		
tmx-quotemedia	kbw	-1.10%	17.100	15.470	-0.190	477,925	17.220	15.470	17.290	29.210	17.040	36,129,385	33.30	617,812,484	1.157	0.050 usd	0.52	
updown	kbw	-1.10%	$17.10	$15.47	-$0.19	448,005	$17.22	$15.47	$17.29	$29.21	$17.04	36.12b	28.73	$625m			0.60	
wallstreetsurvivor	kbw	-1.10%	17.10	15.47	-0.19	477,641	17.22	15.47		29.21	17.04		33.30	$625m	1.20%	1.10 -	0.71	
yahoo-finance	kbw	1.10%	17.10	15.47	0.19	477,925	17.22	15.47	17.29	29.21	15.47		32.82	562.16m	1.20%	0.20	0.52	
ycharts-com	kbw	-1.10%	17.10		-0.19					29.21	17.04		32.88	625.86m	1.21%		0.52	
zacks	kbw	(-1.10%)	17.10		-0.19	vol.  477,925	17.22	15.47		29.21	15.47		27.02	624.67 m	1.16	0.20	.64	
advfn	amg	0.45	104.33	102.29	0.47	658358	105.66	100.87										
barchart	amg	+0.45%	104.33	102.29	+0.47	1,187,935	105.66	100.87	103.86	113.00	63.32		15.09	$5.42 b			+3.10	
barrons	amg	0.45%	104.33	102.29	+0.47	657,334	105.66	100.87				49.40 million		$5.37 billion	amg has not issued dividends in more than 1 year.			
bloomberg	amg	0.453%	104.330	102.290	0.470	658,358	105.660	100.870		113.00	63.32	52.053mil	17.865	5,430.709mil			5.840	
boston-com	amg	+0.4525%	104.33 usd	102.29	+0.4700	658,358	105.66	100.87	103.86	113.00	63.32	52,053,190						
bostonmerchant	amg	+0.4525%	104.33 usd	102.29	+0.4700	658,358	105.66	100.87	103.86	113.00	63.32	52,053,190						
business-insider	amg	+0.4525%	104.33 usd	102.29	+0.4700	658,358	105.66	100.87	103.86	113.00	63.32	52,053,190						
chron	amg	+0.4525%	104.33 usd	102.29	+0.4700	658,358	105.66	100.87	103.86	113.00	63.32	52,053,190						
cio-com	amg	+0.45%	104.33 usd	102.29	+0.4700	658,358	105.66	100.87	103.86	113.00	63.32	52,053,190	33.02	5b				
cnn-money	amg	+0.45%	104.33	102.29	+0.47	658,258	105.66	100.87	103.86				33.0	$5.4b				
easystockalterts	amg	0.46%	104.33	102.29	+0.47	658358	105.66	100.87	103.86	113.00	63.32		33.02				3.16	
eresearch-fidelity-com	amg	0.45%	104.3300	102.2900	0.4700	+43.67%	105.6600	100.8700	103.8600	113.0000	63.3200	52,053,000	2.16	$5.41b				
finance-abc7-com	amg	+0.4525%	104.33 usd	102.29	+0.4700	658,358	105.66	100.87	103.86	113.00	63.32	52,053,190						
finance-abc7chicago-com	amg	+0.4525%	104.33 usd	102.29	+0.4700	658,358	105.66	100.87	103.86	113.00	63.32	52,053,190						
financial-content	amg	+0.4525%	104.33 usd	102.29	+0.4700	658,358	105.66	100.87	103.86	113.00	63.32	52,053,190						
finapps-forbes-com	amg	0.4%	$104.33	102.29	0.47	658,358	105.66	100.87	103.86	113.00	63.32	52 mil	30.5	5 bil	0.0	0.00	3.42	
finviz	amg	0.45%	104.33			658,358			103.86	-7.67%	64.77%	52.05m	33.65	5.43b			3.10	
fool	amg	+0.45%	$104.33	$102.29	0.47	658,258	$105.66	$100.87	$103.86	$113.00	$63.32		32.60	$5.43b				
foxbusiness	amg		$104.33		+0.47	658,358			$103.86									
google-finance	amg	(0.45%)	104.33	102.29	+0.47	658,358.00	105.66	100.87		113.00	63.32	52.05m	30.52	5.43b			3.42	
howthemarketworks	amg	0.453%	104.33	102.29	0.47	657,860	105.66	100.87	103.86									
hpcwire	amg	+0.4525%	104.33 usd	102.29	+0.4700	658,358	105.66	100.87	103.86	113.00	63.32	52,053,190						
insidestocks	amg	+0.45%	104.33	102.29	+0.47	657860	105.66	100.87					price earnings ratio: 15.28					
investopedia	amg	+0.45 %	$104.33	102.29	+0.47				103.86									
investorguide	amg	+0.45%	104.33	102.29	+0.47		105.66	100.87		113.00	63.32		33.16	5.431b			3.132	
marketintellisearch	amg	0.45 %	$104.33	$102.29	0.47	684.50k	$105.66	$101.01	$103.86			52.05m	33.50	5.41b	0.0 %		3.10	
marketwatch	amg	+0.45%	$102.31	open: 102.29	+0.47	7,226	$105.66	$100.87	$103.86	$113.00	$63.32		30.85	$5.37b			3.38	
minyanville	amg	+0.4525%	104.33 usd	102.29	+0.4700	658,358	105.66	100.87	103.86	113.00	63.32	52,053,190						
msn-money	amg	+0.45%	104.33	102.29	+0.47	658,358	105.66	100.87	103.86	113.00	63.32	52.05 mil	28.74	5.43 bil			3.42	
nasdaq-com	amg	0.45%	$ 104.33		0.47	658,358	$ 105.66	$ 100.87	$ 103.86	$ 113	$ 63.32	52,053,000	30.51	$ 5,430,689,490			$ 3.42	
optimum	amg	+0.45%	104.33 ( 4:15 pm edt)	102.29	+0.47	658,358	105.66	100.87	103.86	113.00	63.32	52.05m	33.0	5.4b			3.16	
paidcontent	amg	+0.4525%	104.33 usd	102.29	+0.4700	658,358	105.66	100.87	103.86	113.00	63.32	52,053,190						
pc-quote	amg	0.45%	104.33	102.29	0.47	658,358	105.66	100.87	103.86	113.00	63.32	51,818,505	28.61157	5,406,225,000				
personal-wealth-biz	amg	+0.45%	104.33	102.29		658,358	105.66	100.87	103.86	113.00	63.32		33.16			0.00	3.132	
predictwallstreet	amg	+0.45%	104.33		+0.47	658,358												
raymond-james	amg	0.45	104.33	102.29	0.47	658,358	105.66	100.87	104.33	113.00	63.32		29.89				3.49	
renewable-energy-world	amg	+0.4525%	104.33 usd	102.29	+0.4700	658,358	105.66	100.87	103.86	113.00	63.32	52,053,190						
screamingmedia	amg																	
scroli	amg	%	amg			0												
simple-stock-quotes	amg	+0.45%	last trade: 104.33		change: 0.470								p/e ratio: 33.16					
smartmoney	amg	(0.45%)	104.33	$102.29	0.47	658,358	$105.66	$100.87	$103.86	$113.00	$63.32			5,406,200	0.00%	$0.24		
stocknod	amg	+0.4525%	104.33 usd	102.29	+0.4700	658,358	105.66	100.87	103.86	113.00	63.32	52,053,190						
stockpickr	amg	0.45%	$104.33 0.47 | 0.45%	102.29	0.47	658.36k	105.66	100.87	103.86	113.00	63.32							
stocksmart	amg	%	$99.84	98.83		53,062	105.03	99.67										
stocktwits	amg	0.46%	104.34		+0.48													
streetinsider-com	amg	0.45%	104.33	$102.29	+0.47	658,358	$105.66	$100.87	$103.86	$113.00	$63.32		33.02				$3.16	
thecramerreport	amg		103.86	103.07	+0.79	636411	106.135	102.77										
thestree	amg	0.45%	$104.33	102.29	0.47	658358	105.66	100.87	103.86	-113.0	63.32	5.205319e7		5.365122293e9				
tickerspy	amg	0.45%	$104.33	102.29	+0.47	658,358	105.66	100.87	103.86	113.00	63.32		28.6	5.4b	0.00%	$0.00		
tmx-quotemedia	amg	0.45%	104.330	102.290	0.470	658,358	105.660	100.870	103.860	113.000	63.320	52,053,190	29.80	5,430,709,313			3.48	
updown	amg	0.45%	$104.33	$102.29	$0.47	649,219	$105.66	$100.87	$103.86	$113.00	$63.32	52.05b	32.27	$5.40b				
wallstreetsurvivor	amg	0.45%	104.33	102.29	0.47	657,860	105.66	100.87		113.00	63.32		29.80	$5b			2.81	
yahoo-finance	amg	0.45%	104.33	102.29	0.47	658,358	105.66	100.87	103.86	113.00	63.32		33.31	5.43b			3.13	
ycharts-com	amg	+0.46%	104.34		+0.48					113.00	63.32		29.90	5.43b	0.00%		3.49	
zacks	amg	(0.45%)	104.33		0.47	vol.  658,358	105.66	100.87		113.00	63.32		15.21	5.41 b	0.00	0.00	6.83	
advfn	oeh	0.61	9.89	9.66	0.06	592338	10.05	9.57										
barchart	oeh	+0.61%	9.89	9.70	+0.06	592,338	10.05	9.57	9.83	14.24	8.35		0.00	$1.01 b			-0.67	
barrons	oeh	0.61%	9.89	9.66	+0.06	591,561	10.05	9.57				91.54 million		$1.19 billion	oeh has not issued dividends in more than 1 year.	$0.02		
bloomberg	oeh	0.610%	9.890	9.660	0.060	592,338	10.050	9.570		14.24	8.35	102.469mil		1,191.878mil			-0.120	
boston-com	oeh	+0.6104%	9.890 usd	9.660	+0.0600	592,338	10.05	9.570	9.830	14.24	8.350	42,148,000						
bostonmerchant	oeh	+0.6104%	9.890 usd	9.660	+0.0600	592,338	10.05	9.570	9.830	14.24	8.350	42,148,000						
business-insider	oeh	+0.6104%	9.890 usd	9.660	+0.0600	592,338	10.05	9.570	9.830	14.24	8.350	42,148,000						
chron	oeh	+0.6104%	9.890 usd	9.660	+0.0600	592,338	10.05	9.570	9.830	14.24	8.350	42,148,000						
cio-com	oeh	+0.61%	9.890 usd	9.660	+0.0600	592,338	10.05	9.570	9.830	14.24	8.350	42,148,000		417m				
cnn-money	oeh	+0.61%	9.89	9.66	+0.06	592,172	10.05	9.57	9.83					$416.8m				
easystockalterts	oeh	0.62%	9.89	9.66	+0.06	592338	10.05	9.57	9.83	14.24	8.35						0.00	
eresearch-fidelity-com	oeh	0.61%	9.8900	9.6600	0.0600	+11.58%	10.0500	9.5700	9.8300	14.2400	8.3500	120,513,000	7.41	$1.18b				
finance-abc7-com	oeh	+0.6104%	9.890 usd	9.660	+0.0600	592,172	10.05	9.570	9.830	14.24	8.350	42,148,000						
finance-abc7chicago-com	oeh	+0.6104%	9.890 usd	9.660	+0.0600	592,172	10.05	9.570	9.830	14.24	8.350	42,148,000						
financial-content	oeh	+0.6104%	9.890 usd	9.660	+0.0600	592,172	10.05	9.570	9.830	14.24	8.350	42,148,000						
finapps-forbes-com	oeh	0.6%	$9.89	9.66	0.06	592,172	10.05	9.57	9.83	14.24	8.35	102 mil		1 bil	0.0	0.00	-0.67	
finviz	oeh	0.61%	9.89			592,172			9.83	-30.55%	18.44%	108.92m		1.08b			-0.63	
fool	oeh	+0.61%	$9.89	$9.66	0.06	592,172	$10.05	$9.57	$9.83	$14.24	$8.35		0.00	$1.19b	0.80%	0.05		
foxbusiness	oeh		$9.89		+0.06	592,338			$9.83									
google-finance	oeh	(0.61%)	9.89	9.66	+0.06	592,172.00	10.05	9.57		14.24	8.35	120.51m		1.19b			-0.63	
howthemarketworks	oeh	0.61%	9.89	9.66	0.06	591,561	10.05	9.57	9.83									
hpcwire	oeh	+0.6104%	9.890 usd	9.660	+0.0600	592,172	10.05	9.570	9.830	14.24	8.350	42,148,000						
insidestocks	oeh	+0.61%	9.89	9.70	+0.06	592338	10.05	9.57										
investopedia	oeh	+0.61 %	$9.89	9.66	+0.06				9.83									
investorguide	oeh	+0.61%	9.89	9.66	+0.06		10.05	9.57		14.24	8.35			1.013b			-0.668	
marketintellisearch	oeh	0.61 %	$9.89	$9.66	0.06	582.50k	$10.05	$9.57	$9.83			108.92m	0.00	1.07b	0.0 %		-0.63	
marketwatch	oeh	+0.61%	$9.89	open: 9.66	+0.06	11,803	$10.05	$9.57	$9.83	$14.24	$8.35			$1.19b				
minyanville	oeh	+0.6104%	9.890 usd	9.660	+0.0600	592,172	10.05	9.570	9.830	14.24	8.350	42,148,000						
msn-money	oeh	+0.61%	9.89	9.66	+0.06	592,172	10.05	9.57	9.83	14.24	8.35	120.51 mil	-15.95	1.19 bil			-0.68	
nasdaq-com	oeh	0.61%	$ 9.89		0.06	592,172	$ 10.05	$ 9.57	$ 9.83	$ 14.24	$ 8.35	102,469,000		$ 1,013,418,410	1.02 %	$0.100000	$ -0.67	
optimum	oeh	+0.61%	9.89 ( 4:15 pm edt)	9.66	+0.06	592,172	10.05	9.57	9.83	14.24	8.35	42.15m		416.8m	1.01	0.10		
paidcontent	oeh	+0.6104%	9.890 usd	9.660	+0.0600	592,172	10.05	9.570	9.830	14.24	8.350	42,148,000						
pc-quote	oeh	0.61%	9.89	9.66	0.06	592,338	10.05	9.57	9.83	14.24	8.35	101,847,351	-15.85484	1,007,270,000		0.025		
personal-wealth-biz	oeh	+0.61%	9.89	9.66		592,338	10.05	9.57	9.83	14.24	8.35					0.00	-0.668	
predictwallstreet	oeh	+0.61%	9.89		+0.06	592,172												
raymond-james	oeh	0.61	9.89	9.66	0.06	592,172	10.05	9.57	9.89	14.24	8.35						-0.62	
renewable-energy-world	oeh	+0.6104%	9.890 usd	9.660	+0.0600	592,172	10.05	9.570	9.830	14.24	8.350	42,148,000						
screamingmedia	oeh																	
scroli	oeh	%	oeh			0												
simple-stock-quotes	oeh	+0.61%	last trade: 9.89		change: 0.060													
smartmoney	oeh	(0.61%)	9.89	$9.66	0.06	592,172	$10.05	$9.57	$9.83	$14.24	$8.35			1,007,300	0.00%	$0.03		
stocknod	oeh	+0.6104%	9.890 usd	9.660	+0.0600	592,172	10.05	9.570	9.830	14.24	8.350	42,148,000						
stockpickr	oeh	0.61%	$9.89 0.06 | 0.61%	9.66	0.06	592.17k	10.05	9.57	9.83	14.24	8.35							
stocksmart	oeh	%	$11.13	12.97		75,086	11.61	11.1										
stocktwits	oeh	0.61%	9.89		+0.06													
streetinsider-com	oeh	0.61%	9.89	$9.66	+0.06	592,172	$10.05	$9.57	$9.83	$14.24	$8.35						$0.00	
thecramerreport	oeh		9.83	9.89	-0.02	532867	9.955	9.80										
thestree	oeh	0.61%	$9.89	9.66	0.06	592172	10.05	9.57	9.83	-14.24	8.35	1.20513478e8		1.00931965e9				
tickerspy	oeh	0.61%	$9.89	9.66	+0.06	592,172	10.05	9.57	9.83	14.24	8.35		-15.9	1.1b	0.00%	$0.03		
tmx-quotemedia	oeh	0.61%	9.890	9.660	0.060	592,338	10.050	9.570	9.830	14.240	8.350	120,513,478		1,191,878,297			-0.68	
updown	oeh	0.61%	$9.89	$9.66	$0.06	578,603	$10.05	$9.57	$9.83	$14.24	$8.35	120.51b		$1.18b			-0.68	
wallstreetsurvivor	oeh	0.61%	9.89	9.66	0.06	591,561	10.05	9.57		14.24	8.35			$1b			-0.68	
yahoo-finance	oeh	0.61%	9.89	9.66	0.06	592,172	10.05	9.57	9.83	14.24	8.35			1.01b			-0.67	
ycharts-com	oeh	+0.61%	9.89		+0.06					14.24	8.35			1.01b	0.00%		-0.67	
zacks	oeh	(0.61%)	9.89		0.06	vol.  592,172	10.05	9.57		14.24	8.35			1.01 b	0.00	0.00	-.14	
advfn	kcg	0.00	14.11		0.0													
barchart	kcg	+0.71%	11.31	11.11	+0.08	1,703,614	11.41	11.09	11.23	14.95	10.25		15.59	$1.15 b			+1.01	
barrons	kcg	0.71%	11.31	11.09	+0.08	1.703m	11.41	11.09				94.45 million		$1.11 billion	kcg has not issued dividends in more than 1 year.			
bloomberg	kcg	0.712%	11.310	11.090	0.080	1,703,614	11.410	11.090		14.95	10.25	100.363mil	15.708	1,135.110mil			0.720	
boston-com	kcg	+0.7124%	11.31 usd	11.09	+0.0800	1,703,614	11.41	11.09	11.23	14.95	10.25	100,363,431						
bostonmerchant	kcg	+0.7124%	11.31 usd	11.09	+0.0800	1,703,614	11.41	11.09	11.23	14.95	10.25	100,363,431						
business-insider	kcg	+0.7124%	11.31 usd	11.09	+0.0800	1,703,614	11.41	11.09	11.23	14.95	10.25	100,363,431						
chron	kcg	+0.7124%	11.31 usd	11.09	+0.0800	1,703,614	11.41	11.09	11.23	14.95	10.25	100,363,431						
cio-com	kcg	+0.71%	11.31 usd	11.09	+0.0800	1,703,614	11.41	11.09	11.23	14.95	10.25	100,363,431	18.54	1b				
cnn-money	kcg	+0.71%	11.31	11.09	+0.08	1,703,614	11.41	11.09	11.23				18.5	$1.1b				
easystockalterts	kcg	0.72%	11.31	11.09	+0.08	1703614	11.41	11.09	11.23	14.95	10.25		11.31				1.00	
eresearch-fidelity-com	kcg	0.71%	11.3100	11.0900	0.0800	-23.08%	11.4100	11.0900	11.2300	14.9500	10.2500	100,363,000	6.18	$1.13b				
finance-abc7-com	kcg	+0.7124%	11.31 usd	11.09	+0.0800	1,703,614	11.41	11.09	11.23	14.95	10.25	100,363,431						
finance-abc7chicago-com	kcg	+0.7124%	11.31 usd	11.09	+0.0800	1,703,614	11.41	11.09	11.23	14.95	10.25	100,363,431						
financial-content	kcg	+0.7124%	11.31 usd	11.09	+0.0800	1,703,614	11.41	11.09	11.23	14.95	10.25	100,363,431						
finapps-forbes-com	kcg	0.7%	$11.31	11.09	0.08	1,703,614	11.41	11.09	11.23	14.95	10.25	100 mil	18.2	1 bil	0.0	0.00	0.62	
finviz	kcg	0.71%	11.31			1,703,441			11.23	-24.35%	10.34%	100.36m	18.54	1.14b			0.61	
fool	kcg	+0.71%	$11.31	$11.09	0.08	1,703,441	$11.41	$11.09	$11.23	$14.95	$10.25		18.10	$1.14b				
foxbusiness	kcg		$11.31		+0.08	1,705,473			$11.23									
google-finance	kcg	(0.71%)	11.31	11.09	+0.08	1.70m	11.41	11.09		14.95	10.25	100.36m	18.53	1.14b			0.61	
howthemarketworks	kcg	0.712%	11.31	11.09	0.08	1,702,143	11.41	11.09	11.23									
hpcwire	kcg	+0.7124%	11.31 usd	11.09	+0.0800	1,703,614	11.41	11.09	11.23	14.95	10.25	100,363,431						
insidestocks	kcg	+0.71%	11.31	11.11	+0.08	1705400	11.41	11.09					price earnings ratio: 15.93					
investopedia	kcg	+0.71 %	$11.31	11.09	+0.08				11.23									
marketintellisearch	kcg	0.71 %	$11.31	$11.09	0.08	1608.20k	$11.41	$11.09	$11.23			100.36m	18.41	1.13b	0.0 %		0.61	
marketwatch	kcg	+0.71%	$11.31	open: 11.09	+0.08	13,034	$11.41	$11.09	$11.23	$14.95	$10.25		18.52	$1.11b			0.61	
minyanville	kcg	+0.7124%	11.31 usd	11.09	+0.0800	1,703,614	11.41	11.09	11.23	14.95	10.25	100,363,431						
msn-money	kcg	+0.71%	11.31	11.09	+0.08	1.7 mil	11.41	11.09	11.23	14.95	10.25	100.36 mil	18.85	1.14 bil			0.61	
nasdaq-com	kcg	0.71%	$ 11.31		0.08	1,703,614	$ 11.41	$ 11.09	$ 11.23	$ 14.95	$ 10.25	100,363,000	18.24	$ 1,135,105,530			$ 0.62	
optimum	kcg	+0.71%	11.31 ( 4:15 pm edt)	11.09	+0.08	1,703,614	11.41	11.09	11.23	14.95	10.25	100.36m	18.5	1.1b			0.61	
paidcontent	kcg	+0.7124%	11.31 usd	11.09	+0.0800	1,703,614	11.41	11.09	11.23	14.95	10.25	100,363,431						
pc-quote	kcg	0.71%	11.31	11.09	0.08	1,703,614	11.41	11.09	11.23	14.95	10.25	99,653,095	18.71667	1,127,077,000				
personal-wealth-biz	kcg	+0.71%	11.31	11.09		1,705,473	11.41	11.09	11.23	14.95	10.25		18.69			0.00	0.601	
predictwallstreet	kcg	+0.71%	11.31		+0.08	1,703,614												
raymond-james	kcg	0.71	11.31	11.09	0.08	1,703,614	11.41	11.09	11.31	14.95	10.25		18.24				0.62	
renewable-energy-world	kcg	+0.7124%	11.31 usd	11.09	+0.0800	1,703,614	11.41	11.09	11.23	14.95	10.25	100,363,431						
screamingmedia	kcg																	
scroli	kcg	%	kcg			0												
simple-stock-quotes	kcg	+0.71%	last trade: 11.31		change: 0.080								p/e ratio: 18.69					
smartmoney	kcg	(0.71%)	11.31	$11.09	0.08	1,703,614	$11.41	$11.09	$11.23	$14.95	$10.25			1,127,100	0.00%	$0.00		
stocknod	kcg	+0.7124%	11.31 usd	11.09	+0.0800	1,703,614	11.41	11.09	11.23	14.95	10.25	100,363,431						
stockpickr	kcg	0.71%	$11.31 0.08 | 0.71%	11.09	0.08	1.70m	11.41	11.09	11.23	14.95	10.25							
stocksmart	kcg	%	$11.74	13.7		192,243	12.3	11.74										
stocktwits	kcg	0.71%	11.31		+0.08													
streetinsider-com	kcg	0.71%	11.31	$11.09	+0.08	1,703,614	$11.41	$11.09	$11.23	$14.95	$10.25		11.31				$1.00	
thecramerreport	kcg		11.23	11.11	+0.16	1533197	11.31	11.05										
thestree	kcg	0.71%	$11.31	11.09	0.08	1703441	11.41	11.09	11.23	-14.95	10.25	1.00363431e8		1.111023181e9				
tickerspy	kcg	0.71%	$11.31	11.09	+0.08	1,703,614	11.41	11.09	11.23	14.95	10.25		18.7	1.1b	0.00%	$0.00		
tmx-quotemedia	kcg	0.71%	11.310	11.090	0.080	1,705,473	11.410	11.090	11.230	14.950	10.250	100,363,431	18.40	1,135,110,405			0.61	
updown	kcg	0.71%	$11.31	$11.09	$0.08	1,689,756	$11.41	$11.09	$11.23	$14.95	$10.25	100.36b	10.81	$1.12b			1.04	
wallstreetsurvivor	kcg	0.71%	11.31	11.09	0.08	1,702,143	11.41	11.09		14.95	10.25		18.40	$1b			0.97	
yahoo-finance	kcg	0.71%	11.31	11.09	0.08	1,703,614	11.41	11.09	11.23	14.95	10.25		18.82	1.05b			0.60	
ycharts-com	kcg	+0.71%	11.31		+0.08					14.95	10.25		11.31	1.15b	0.00%		1.00	
zacks	kcg	(0.71%)	11.31		0.08	vol.  1,703,614	11.41	11.09		14.95	10.25		15.82	1.13 b	0.00	0.00	.71	
advfn	crbc																	
barchart	crbc	unch	0.69	0.69	unch	5,188,300	0.71	0.67	0.69	1.07	0.55		0.00	$274.03 m			-0.75	
barrons	crbc																	
bloomberg	crbc																	
boston-com	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
bostonmerchant	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
business-insider	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
chron	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
cio-com	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045		274m				
cnn-money	crbc	+8.24%	9.19	9.20	+0.70	809,260	9.75	9.01	8.49				nm	$365.6m				
easystockalterts	crbc	0.00%	0.69	1.53	+0.00	229513	0.69	0.69	0.69	1.07	0.55						-0.76	
finance-abc7-com	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
finance-abc7chicago-com	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
financial-content	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
fool	crbc																	
foxbusiness	crbc		$6.90		-0.00	518,833			$6.90									
google-finance	crbc	(8.24%)	9.19	9.20	+0.70	809,260.00	9.75	9.01		10.00	5.50	39.78m		365.56m			-7.71	
howthemarketworks	crbc	0%	0.69	0.69	0	5,188,330	0.7067	0.67	0.69									
hpcwire	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
insidestocks	crbc																	
investorguide	crbc		0.00															
marketintellisearch	crbc	0.21 %	$37.77	$37.45	0.08	39.50k	$37.86	$37.17	$37.69						%			
marketwatch	crbc	+8.24%	$9.19	open: 9.20	+0.70	809,260	$9.75	$9.01	$8.49	$9.75	$0.55			$3.66b				
minyanville	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
msn-money	crbc	+8.24%	9.19	9.20	+0.70	809,260	9.75	9.01	8.49	10.00	5.50	39.80 mil	-1.19	365.76 mil			-7.58	
paidcontent	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
pc-quote	crbc	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	crbc					0												
raymond-james	crbc																	
renewable-energy-world	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
screamingmedia	crbc																	
scroli	crbc	%	crbc			0												
simple-stock-quotes	crbc		last trade: 0.00		change: 0.000													
smartmoney	crbc																	
stocknod	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
stockpickr	crbc	-0.01%	$6.90 0.00 | -0.01%	6.90	0.00	518.83k	7.07	6.70	6.90	1.07	0.55							
stocksmart	crbc	%	$.8395	.607		48,303	.8501	.8224										
stocktwits	crbc	2.03%	0.70		+0.01													
streetinsider-com	crbc	-0%	0.69	$1.53		229,513	$0.69	$0.69	$0.69	$1.07	$0.55						$-0.76	
thecramerreport	crbc		0.00															
thestree	crbc	-0.01%	$6.9	6.9	0.0	518833	7.07	6.7	6.9	-1.07	0.55	3.97777045e8		2.74466161e8				
tickerspy	crbc	%	$										.		null	null		
tmx-quotemedia	crbc																	
wallstreetsurvivor	crbc	0.00%	0.69	0.69	0.00	5,188,330	0.71	0.67		10.00	5.50			$3b			-8.00	
yahoo-finance	crbc																	
ycharts-com	crbc	+0.00%	6.90		+0.00					10.00	5.50			2.74b	0.00%		-0.01	
zacks	crbc																	
advfn	aly	0.00	6.55		0.0													
barrons	aly																	
bloomberg	aly																	
boston-com	aly	-1.351%	0.1825 gbp	0.1772	-0.0025	2,207	0.1825	0.1750	0.1850	0.2600	0.1200	727,762,868						
bostonmerchant	aly	-1.351%	0.1825 gbp	0.1772	-0.0025	2,207	0.1825	0.1750	0.1850	0.2600	0.1200	727,762,868						
business-insider	aly	-1.351%	0.1825 gbp	0.1772	-0.0025	2,207	0.1825	0.1750	0.1850	0.2600	0.1200	727,762,868						
chron	aly	-1.351%	0.1825 gbp	0.1772	-0.0025	2,207	0.1825	0.1750	0.1850	0.2600	0.1200	727,762,868						
cio-com	aly	-1.35%	0.1825 gbp	0.1772	-0.0025	2,207	0.1825	0.1750	0.1850	0.2600	0.1200							
cnn-money	aly																	
easystockalterts	aly	0.00%	6.55	40.13	+0.00	2150	6.55	6.55	6.55	8.02	1.79						-0.41	
finance-abc7-com	aly	-1.351%	0.1825 gbp	0.1772	-0.0025	2,207	0.1825	0.1750	0.1850	0.2600	0.1200	727,762,868						
finance-abc7chicago-com	aly	-1.351%	0.1825 gbp	0.1772	-0.0025	2,207	0.1825	0.1750	0.1850	0.2600	0.1200	727,762,868						
financial-content	aly	-1.351%	0.1825 gbp	0.1772	-0.0025	2,207	0.1825	0.1750	0.1850	0.2600	0.1200	727,762,868						
fool	aly																	
foxbusiness	aly																	
google-finance	aly	(-1.35%)	18.25	17.50	-0.25	null	18.25	17.50		26.00	17.50	7.28m	6.88	132.82m*	8.22*	1.00	0.03*	
howthemarketworks	aly																	
hpcwire	aly	-1.351%	0.1825 gbp	0.1772	-0.0025	2,207	0.1825	0.1750	0.1850	0.2600	0.1200	727,762,868						
insidestocks	aly																	
investorguide	aly	0.00%	6.55		0.00					8.02	1.79						0.00	
marketintellisearch	aly	0.23 %	$8.54	$8.38	0.02	490.80k	$8.73	$8.29	$8.52						%			
marketwatch	aly	-1.35%	18.25p	open: 17.73	-0.25	2,207	18.25p	17.50p	18.50p	26.00p	12.00p			1.36m				
minyanville	aly	-1.351%	0.1825 gbp	0.1772	-0.0025	2,207	0.1825	0.1750	0.1850	0.2600	0.1200	727,762,868						
msn-money	aly																	
paidcontent	aly	-1.351%	0.1825 gbp	0.1772	-0.0025	2,207	0.1825	0.1750	0.1850	0.2600	0.1200	727,762,868						
pc-quote	aly	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	aly	0.00%	6.55			0			6.55	8.02	1.79					0.00	0.00	
raymond-james	aly																	
renewable-energy-world	aly	-1.351%	0.1825 gbp	0.1772	-0.0025	2,207	0.1825	0.1750	0.1850	0.2600	0.1200	727,762,868						
screamingmedia	aly																	
scroli	aly	%	aly			0												
simple-stock-quotes	aly	0.00%	last trade: 6.55		change: 0.000													
smartmoney	aly																	
stocknod	aly	-1.351%	0.1825 gbp	0.1772	-0.0025	2,207	0.1825	0.1750	0.1850	0.2600	0.1200	727,762,868						
stockpickr	aly	-3.96%	$6.55 -0.27 | -3.96%	7.00	-0.27	6.86m	7.09	6.55	6.82	8.02	1.79							
stocksmart	aly	%	$6.62	7.1		679,141	7.09	6.59										
stocktwits	aly	-2.93%	6.62		-0.20													
streetinsider-com	aly	-0%	6.55	$40.13		2,150	$6.55	$6.55	$6.55	$8.02	$1.79						$-0.41	
thecramerreport	aly		6.55		0.00	0												
thestree	aly	-3.96%	$6.55	7.0	-0.27	6861077	7.09	6.55	6.82	-8.02	1.79	7.3426715e7		4.80944983e8				
tickerspy	aly	0.00%	$6.55	7.00	0.00	10,887,089	7.09	6.55	6.55	8.02	1.79		-16.2		0.00%	$0.00		
tmx-quotemedia	aly	0.00%	6.550		0.00	0			6.550	8.020	2.240	73,426,715		480,944,983			-0.41	
updown	aly	0.00%	$6.55		$0.00	0			$6.55	$8.02	$1.79	73.42b		$481m			-0.41	
wallstreetsurvivor	aly	-			-		- -											
yahoo-finance	aly	0.00%	6.55		0.00	0			6.55	8.02	1.79							
ycharts-com	aly																	
zacks	aly		6.55			vol.  0				8.02	1.79							
advfn	ikan	11.50	1.26	1.15	0.13	530111	1.27	1.09										
barchart	ikan	+11.50%	1.26	1.15	+0.13	530,111	1.27	1.09	1.13	1.83	0.86		0.00	$85.92 m			-0.86	
barrons	ikan	11.50%	1.26	1.15	+0.13	530,111	1.27	1.09				56.71 million		$71.46 million	ikan has not issued dividends in more than 1 year.			
bloomberg	ikan	11.504%	1.260	1.150	0.130	530,111	1.270	1.090		1.83	0.86	68.186mil		85.914mil			-0.260	
boston-com	ikan	+11.50%	1.260 usd	1.150	+0.1300	530,111	1.270	1.090	1.130	1.830	0.8600	68,185,912						
bostonmerchant	ikan	+11.50%	1.260 usd	1.150	+0.1300	530,111	1.270	1.090	1.130	1.830	0.8600	68,185,912						
business-insider	ikan	+11.50%	1.260 usd	1.150	+0.1300	530,111	1.270	1.090	1.130	1.830	0.8600	68,185,912						
chron	ikan	+11.50%	1.260 usd	1.150	+0.1300	530,111	1.270	1.090	1.130	1.830	0.8600	68,185,912						
cio-com	ikan	+11.50%	1.260 usd	1.150	+0.1300	530,111	1.270	1.090	1.130	1.830	0.8600	68,185,912		86m				
cnn-money	ikan	+11.50%today&rsquo;s change	1.26data as of 4:00pm et	1.15	+0.13	530,111	1.27	1.09	1.13				nm	$85.9m				
easystockalterts	ikan	11.30%	1.26	1.15	+0.13	530111	1.27	1.09	1.13	1.83	0.86						-0.83	
eresearch-fidelity-com	ikan	11.50%	1.2600	1.1500	0.1300	-30.67%	1.2700	1.0900	1.1300	1.8300	0.8600	68,186,000	2.86	$77.05m				
finance-abc7-com	ikan	+11.50%	1.260 usd	1.150	+0.1300	530,111	1.270	1.090	1.130	1.830	0.8600	68,185,912						
finance-abc7chicago-com	ikan	+11.50%	1.260 usd	1.150	+0.1300	530,111	1.270	1.090	1.130	1.830	0.8600	68,185,912						
financial-content	ikan	+11.50%	1.260 usd	1.150	+0.1300	530,111	1.270	1.090	1.130	1.830	0.8600	68,185,912						
finapps-forbes-com	ikan	11.5%	$1.26	1.15	0.13	530,111	1.27	1.09	1.13	1.83	0.86	68 mil		86 mil	0.0	0.00	-0.72	
finviz	ikan	11.50%	1.26			530,111			1.13	-31.15%	46.51%	68.19m		77.05m			-0.85	
fool	ikan	+11.50%	$1.26	$1.15	0.13	530,111	$1.27	$1.09	$1.13	$1.83	$0.86		0.00	$85.91m				
foxbusiness	ikan		$1.26		+0.13	530,111			$1.13									
google-finance	ikan	(11.50%)	1.26	1.15	+0.13	530,111.00	1.27	1.09		1.83	0.86	68.19m		85.91m			-0.85	
howthemarketworks	ikan	11.504%	1.26	1.15	0.13	530,111	1.27	1.09	1.13									
hpcwire	ikan	+11.50%	1.260 usd	1.150	+0.1300	530,111	1.270	1.090	1.130	1.830	0.8600	68,185,912						
insidestocks	ikan	+11.50%	1.26	1.15	+0.13	530111	1.27	1.09										
investopedia	ikan	+11.50 %	$1.26	1.15	+0.13				1.13									
investorguide	ikan	+11.50%	1.26	1.14	+0.13		1.27	1.09		1.83	0.86			85.9m			-0.79	
marketintellisearch	ikan	11.5 %	$1.26	$1.14	0.13	503.60k	$1.27	$1.09	$1.13			68.19m	0.00	0.08b	0.0 %		-0.85	
marketwatch	ikan	+11.50%	$1.26	open: 1.15	+0.13	3,900	$1.27	$1.09	$1.13	$1.83	$0.86			$71.46m				
minyanville	ikan	+11.50%	1.260 usd	1.150	+0.1300	530,111	1.270	1.090	1.130	1.830	0.8600	68,185,912						
msn-money	ikan	+11.50%	1.26	1.15	+0.13	530,111	1.27	1.09	1.13	1.83	0.86	68.19 mil	-1.52	85.91 mil			-0.86	
nasdaq-com	ikan	11.5%	$ 1.26	$ 1.15	0.13	530,111	$ 1.27	$ 1.09	$ 1.13	$ 1.83	$ 0.86	68,186,000		$ 85,914,360			$ -0.72	
optimum	ikan	+11.50%	1.26 ( 4:30 pm edt)	1.15	+0.13	530,111	1.27	1.09	1.13	1.83	0.86	68.19m		85.9m			-0.83	
paidcontent	ikan	+11.50%	1.260 usd	1.150	+0.1300	530,111	1.270	1.090	1.130	1.830	0.8600	68,185,912						
pc-quote	ikan	11.50%	1.26	1.15	0.13	530,111	1.27	1.09	1.13	1.83	0.86	61,150,952	-1.36145	77,050,000				
personal-wealth-biz	ikan	+11.50%	1.26	1.14		530,111	1.27	1.09	1.13	1.83	0.86					0.00	-0.79	
predictwallstreet	ikan	+11.50%	1.26		+0.13	530,111												
raymond-james	ikan	11.50	1.26	1.15	0.13	530,111	1.27	1.09	1.26	1.83	0.86						-0.86	
renewable-energy-world	ikan	+11.50%	1.260 usd	1.150	+0.1300	530,111	1.270	1.090	1.130	1.830	0.8600	68,185,912						
screamingmedia	ikan																	
scroli	ikan	%	ikan			0												
simple-stock-quotes	ikan	+11.50%	last trade: 1.26		change: 0.130													
smartmoney	ikan	(11.50%)	1.26	$1.15	0.13	530,111	$1.27	$1.09	$1.13	$1.83	$0.86			77,000	0.00%	$0.00		
stocknod	ikan	+11.50%	1.260 usd	1.150	+0.1300	530,111	1.270	1.090	1.130	1.830	0.8600	68,185,912						
stockpickr	ikan	11.50%	$1.26 0.13 | 11.50%	1.15	0.13	530.11k	1.27	1.09	1.13	1.83	0.86							
stocksmart	ikan	%	$1.58	1.37		66,879	1.62	1.53										
stocktwits	ikan	9.73%	1.24		+0.11													
streetinsider-com	ikan	11.50%	1.26	$1.15	+0.13	530,111	$1.27	$1.09	$1.13	$1.83	$0.86						$-0.83	
thecramerreport	ikan		1.13	1.14	-0.01	197576	1.21	1.13										
thestree	ikan	11.5%	$1.26	1.15	0.13	530111	1.27	1.09	1.13	-1.83	0.86	6.8185912e7		7.773194e7				
tickerspy	ikan	11.50%	$1.26	1.15	+0.13	530,111	1.27	1.09	1.13	1.83	0.86		-1.4	77.0m	0.00%	$0.00		
tmx-quotemedia	ikan	11.50%	1.260	1.150	0.130	530,111	1.270	1.090	1.130	1.830	0.860	68,185,912		85,914,249			-0.83	
updown	ikan	11.50%	$1.26	$1.15	$0.13	530,111	$1.27	$1.09	$1.13	$1.83	$0.86	68.18b		$77m			-0.79	
wallstreetsurvivor	ikan	11.50%	1.26	1.15	0.13	530,111	1.27	1.09		1.83	0.86			$77m			-0.88	
yahoo-finance	ikan	11.50%	1.26	1.14	0.13	530,111	1.27	1.09	1.13	1.83	0.86			85.91m			-0.79	
ycharts-com	ikan	+9.73%	1.24		+0.11					1.83	0.86			84.56m	0.00%		-0.83	
zacks	ikan	(11.50%)	1.26		0.13	vol.  530,111	1.27	1.09		1.83	0.86			77.05 m	0.00	0.00	-.19	
advfn	agco	2.31	47.42	45.44	1.07	2100084	48.25	45.44										
barchart	agco	+2.31%	47.42	45.44	+1.07	2,100,239	48.25	45.44	46.35	59.81	32.36		16.46	$4.49 b			+2.99	
barrons	agco	2.31%	47.42	45.44	+1.07	2.095m	48.25	45.44				96.40 million		$4.70 billion	agco has not issued dividends in more than 1 year.	$0.01		
bloomberg	agco	2.309%	47.420	45.440	1.070	2,100,084	48.250	45.440		59.81	32.36	94.807mil	12.816	4,495.746mil			3.700	
boston-com	agco	+2.309%	47.42 usd	45.44	+1.070	2,100,084	48.25	45.44	46.35	59.81	32.36	94,806,961						
bostonmerchant	agco	+2.309%	47.42 usd	45.44	+1.070	2,100,084	48.25	45.44	46.35	59.81	32.36	94,806,961						
business-insider	agco	+2.309%	47.42 usd	45.44	+1.070	2,100,084	48.25	45.44	46.35	59.81	32.36	94,806,961						
chron	agco	+2.309%	47.42 usd	45.44	+1.070	2,100,084	48.25	45.44	46.35	59.81	32.36	94,806,961						
cio-com	agco	+2.31%	47.42 usd	45.44	+1.070	2,100,084	48.25	45.44	46.35	59.81	32.36	94,806,961	15.81	4b				
cnn-money	agco	+2.31%	47.42	45.44	+1.07	2,085,784	48.25	45.44	46.35				15.8	$4.5b				
easystockalterts	agco	2.35%	47.42	45.44	+1.07	2100084	48.25	45.44	46.35	59.81	32.36		15.81				3.00	
eresearch-fidelity-com	agco	2.31%	47.4200	45.4400	1.0700	+34.27%	48.2500	45.4400	46.3500	59.8100	32.3600	94,807,000	2.38	$4.39b				
finance-abc7-com	agco	+2.309%	47.42 usd	45.44	+1.070	2,095,384	48.25	45.44	46.35	59.81	32.36	94,806,961						
finance-abc7chicago-com	agco	+2.309%	47.42 usd	45.44	+1.070	2,095,384	48.25	45.44	46.35	59.81	32.36	94,806,961						
financial-content	agco	+2.309%	47.42 usd	45.44	+1.070	2,095,384	48.25	45.44	46.35	59.81	32.36	94,806,961						
finapps-forbes-com	agco	2.3%	$47.42	45.44	1.07	2,095,384	48.25	45.44	46.35	59.81	32.36	95 mil	12.9	4 bil	0.0	0.00	3.69	
finviz	agco	2.31%	47.42			2,095,384			46.35	-20.72%	46.54%	94.81m	15.50	4.39b			2.99	
fool	agco	+2.31%	$47.42	$45.44	1.07	2,095,384	$48.25	$45.44	$46.35	$59.81	$32.36		16.90	$4.50b				
foxbusiness	agco		$47.42		+1.07	2,100,084			$46.35									
google-finance	agco	(2.31%)	47.42	45.44	+1.07	2.10m	48.25	45.44		59.81	32.36	94.81m	15.84	4.50b			2.99	
howthemarketworks	agco	2.309%	47.42	45.44	1.07	2,095,229	48.25	45.44	46.35									
hpcwire	agco	+2.309%	47.42 usd	45.44	+1.070	2,100,084	48.25	45.44	46.35	59.81	32.36	94,806,961						
insidestocks	agco	+2.31%	47.42	45.44	+1.07	2100084	48.25	45.44					price earnings ratio: 15.75					
investopedia	agco	+2.31 %	$47.42	45.44	+1.07				46.35									
investorguide	agco	+2.31%	47.42	45.44	+1.07		48.25	45.44		59.81	32.36		15.45	4.496b			3.00	
marketintellisearch	agco	2.31 %	$47.42	$45.44	1.07	2079.10k	$48.25	$45.44	$46.35			94.81m	15.50	4.39b	0.0 %		2.99	
marketwatch	agco	+2.31%	$47.42	open: 45.44	+1.07	13,644	$48.25	$45.44	$46.35	$59.81	$32.36		16.05	$4.70b			2.95	
minyanville	agco	+2.309%	47.42 usd	45.44	+1.070	2,100,084	48.25	45.44	46.35	59.81	32.36	94,806,961						
msn-money	agco	+2.31%	47.42	45.44	+1.07	2.1 mil	48.25	45.44	46.35	59.81	32.36	94.81 mil	15.81	4.50 bil			2.99	
nasdaq-com	agco	2.31%	$ 47.42		1.07	2,095,384	$ 48.25	$ 45.44	$ 46.35	$ 59.81	$ 32.36	94,807,000	12.85	$ 4,495,747,940			$ 3.69	
optimum	agco	+2.31%	47.42 ( 4:15 pm edt)	45.44	+1.07	2,095,384	48.25	45.44	46.35	59.81	32.36	94.81m	15.8	4.5b			3.00	
paidcontent	agco	+2.309%	47.42 usd	45.44	+1.070	2,100,084	48.25	45.44	46.35	59.81	32.36	94,806,961						
pc-quote	agco	2.31%	47.42	45.44	1.07	2,100,084	48.25	45.44	46.35	59.81	32.36	92,667,750	12.59511	4,394,305,000				
personal-wealth-biz	agco	+2.31%	47.42	45.44		2,100,084	48.25	45.44	46.35	59.81	32.36		15.45			0.00	3.00	
predictwallstreet	agco	+2.31%	47.42		+1.07	2,100,084												
raymond-james	agco	2.31	47.42	45.44	1.07	2,100,084	48.25	45.44	47.42	59.81	32.36		15.20				3.12	
renewable-energy-world	agco	+2.309%	47.42 usd	45.44	+1.070	2,100,084	48.25	45.44	46.35	59.81	32.36	94,806,961						
screamingmedia	agco																	
scroli	agco	%	agco			0												
simple-stock-quotes	agco	+2.31%	last trade: 47.42		change: 1.070								p/e ratio: 15.45					
smartmoney	agco	(2.31%)	47.42	$45.44	1.07	2,100,084	$48.25	$45.44	$46.35	$59.81	$32.36			4,394,300	0.00%	$0.01		
stocknod	agco	+2.309%	47.42 usd	45.44	+1.070	2,100,084	48.25	45.44	46.35	59.81	32.36	94,806,961						
stockpickr	agco	2.31%	$47.42 1.07 | 2.31%	46.80	1.07	2.10m	48.25	45.44	46.35	59.81	32.36							
stocksmart	agco	%	$48.97	50.6		147,439	51.57	48.89										
stocktwits	agco	2.31%	47.42		+1.07													
streetinsider-com	agco	2.31%	47.42	$45.44	+1.07	2,095,384	$48.25	$45.44	$46.35	$59.81	$32.36		15.81				$3.00	
thecramerreport	agco		46.35	50.21	-3.18	3389443	50.59	46.11										
thestree	agco	2.31%	$47.42	46.8	1.07	2095384	48.25	45.44	46.35	-59.81	32.36	9.4806961e7		4.695788778e9				
tickerspy	agco	2.31%	$47.42	45.44	+1.07	2,095,384	48.25	45.44	46.35	59.81	32.36		12.6	4.3b	0.00%	$0.00		
tmx-quotemedia	agco	2.31%	47.420	45.440	1.070	2,100,084	48.250	45.440	46.350	59.810	32.360	94,806,961	15.50	4,495,746,091			3.00	
updown	agco	2.31%	$47.42	$45.44	$1.07	2,085,634	$48.25	$45.44	$46.35	$59.81	$32.36	94.80b	14.88	$4.39b			3.12	
wallstreetsurvivor	agco	2.31%	47.42	45.44	1.07	2,095,229	48.25	45.44		59.81	32.36		15.50	$4b			2.29	
yahoo-finance	agco	2.31%	47.42	45.44	1.07	2,100,084	48.25	45.44	46.35	59.81	32.36		15.81	4.50b			3.00	
ycharts-com	agco	+2.31%	47.42		+1.07					59.81	32.36		12.82	4.50b	0.00%		3.70	
zacks	agco	(2.31%)	47.42		1.07	vol.  2,100,084	48.25	45.44		59.81	32.36		12.53	4.39 b	0.00	0.00	3.7	
advfn	edr	-0.45	8.78	8.71	-0.04	309508	8.83	8.61										
barchart	edr	-0.45%	8.78	8.71	-0.04	656,526	8.83	8.61	8.82	9.21	6.36		22.54	$633.74 m	3.19%	$0.28	-0.72	
barrons	edr	0.45%	8.78	8.71	-0.04	308,185	8.83	8.61				57.54 million		$632.80 million	3.19%	$0.07		
bloomberg	edr	-0.454%	8.780	8.710	-0.040	309,508	8.830	8.610		9.28	6.53	72.225mil		634.138mil	2.506	0.070 regular cash	-0.110	
boston-com	edr	-0.4535%	8.780 usd	8.710	-0.0400	309,508	8.830	8.610	8.820	9.280	6.530	72,225,239						
bostonmerchant	edr	-0.4535%	8.780 usd	8.710	-0.0400	309,508	8.830	8.610	8.820	9.280	6.530	72,225,239						
business-insider	edr	-0.4535%	8.780 usd	8.710	-0.0400	309,508	8.830	8.610	8.820	9.280	6.530	72,225,239						
chron	edr	-0.4535%	8.780 usd	8.710	-0.0400	309,508	8.830	8.610	8.820	9.280	6.530	72,225,239						
cio-com	edr	-0.45%	8.780 usd	8.710	-0.0400	309,508	8.830	8.610	8.820	9.280	6.530	72,225,239		634m	3.1	0.28		
cnn-money	edr	-0.45%	8.78	8.71	-0.04	308,498	8.83	8.61	8.82				nm	$634.1m	3.19%			
easystockalterts	edr	-0.46%	8.78	8.71	-0.04	309508	8.83	8.61	8.82	9.28	6.53						-0.28	
eresearch-fidelity-com	edr	-0.45%	8.7800	8.7100	-0.0400	+26.91%	8.8300	8.6100	8.8200	9.2800	6.5300	72,225,000	5.31	$637.02m	$0.070000	08/16/11		
finance-abc7-com	edr	-0.4535%	8.780 usd	8.710	-0.0400	309,508	8.830	8.610	8.820	9.280	6.530	72,225,239						
finance-abc7chicago-com	edr	-0.4535%	8.780 usd	8.710	-0.0400	309,508	8.830	8.610	8.820	9.280	6.530	72,225,239						
financial-content	edr	-0.4535%	8.780 usd	8.710	-0.0400	309,508	8.830	8.610	8.820	9.280	6.530	72,225,239						
finapps-forbes-com	edr	-0.4%	$8.78	8.71	-0.04	309,508	8.83	8.61	8.82	9.28	6.53	72 mil		634 mil	3.2	0.28	-0.70	
finviz	edr	-0.45%	8.78			309,508			8.82	-4.66%	38.16%	72.23m		637.07m		0.28	-0.28	
fool	edr	-0.34%	$8.79	$8.71	-0.03	244,384	$8.83	$8.61	$8.82	$9.28	$6.53		0.00	$634.86m	3.60%	0.28		
foxbusiness	edr		$8.78		-0.04	309,508			$8.82									
google-finance	edr	(-0.45%)	8.78	8.71	-0.04	309,508.00	8.83	8.61		9.28	6.53	71.99m		632.08m	3.19	0.07	-0.28	
howthemarketworks	edr	-0.454%	8.78	8.71	-0.04	308,185	8.83	8.61	8.82									
hpcwire	edr	-0.4535%	8.780 usd	8.710	-0.0400	309,508	8.830	8.610	8.820	9.280	6.530	72,225,239						
insidestocks	edr	-0.45%	8.78	8.71	-0.04	308185	8.83	8.61										
investopedia	edr	-0.45 %	$8.78	8.71	-0.04				8.82									
investorguide	edr	-0.45%	8.78	8.71	-0.04		8.83	8.61		9.28	6.53			632.1m			-0.623	
marketintellisearch	edr	-0.45 %	$8.78	$8.71	-0.04	303.90k	$8.83	$8.61	$8.82			72.23m	0.00	0.64b	3.17 %		-0.28	
marketwatch	edr	-0.45%	$8.78	open: 8.71	-0.04	9,686	$8.83	$8.61	$8.82	$9.28	$6.53			$632.80m	3.19%	0.07		
minyanville	edr	-0.4535%	8.780 usd	8.710	-0.0400	309,508	8.830	8.610	8.820	9.280	6.530	72,225,239						
msn-money	edr	-0.45%	8.78	8.71	-0.04	309,508	8.83	8.61	8.82	9.28	6.53	72.23 mil	-35.12	634.14 mil	3.17%	0.28	-0.73	
nasdaq-com	edr	0.45%	$ 8.78		0.04	309,508	$ 8.83	$ 8.61	$ 8.82	$ 9.28	$ 6.53	72,225,000		$ 634,135,500	3.17 %	$0.280000	$ -0.70	
optimum	edr	-0.45%	8.78 ( 4:15 pm edt)	8.71	-0.04	308,185	8.83	8.61	8.82	9.28	6.53	72.23m		634.1m	2.28	0.20	-0.26	
paidcontent	edr	-0.4535%	8.780 usd	8.710	-0.0400	309,508	8.830	8.610	8.820	9.280	6.530	72,225,239						
pc-quote	edr	-0.45%	8.78	8.71	-0.04	309,508	8.83	8.61	8.82	9.28	6.53	72,318,975	-35.28	634,961,000		0.07		
personal-wealth-biz	edr	-0.45%	8.78	8.71	-0.04	309,508	8.83	8.61	8.82	9.28	6.53				2.49	0.22	-0.623	
predictwallstreet	edr	-0.45%	8.78		-0.04	309,508												
raymond-james	edr	-0.45	8.78	8.65	-0.04	309,508	8.83	8.61	8.78	9.28	6.53						-0.28	
renewable-energy-world	edr	-0.4535%	8.780 usd	8.710	-0.0400	309,508	8.830	8.610	8.820	9.280	6.530	72,225,239						
screamingmedia	edr																	
scroli	edr	%	edr			0												
simple-stock-quotes	edr	-0.45%	last trade: 8.78		change: -0.040													
smartmoney	edr	(-0.45%)	8.78	$8.71	-0.04	309,508	$8.83	$8.61	$8.82	$9.28	$6.53			637,000	3.17%	$0.07		
stocknod	edr	-0.4535%	8.780 usd	8.710	-0.0400	309,508	8.830	8.610	8.820	9.280	6.530	72,225,239						
stockpickr	edr	-0.45%	$8.78 -0.04 | -0.45%	8.71	-0.04	309.51k	8.83	8.61	8.82	9.28	6.53							
stocksmart	edr	%	$8.39	7.78		61,686	8.69	8.365										
stocktwits	edr	-0.34%	8.79		-0.03													
streetinsider-com	edr	0.45%	8.78	$8.71	-0.04	309,508	$8.83	$8.61	$8.82	$9.28	$6.53						$-0.28	
thecramerreport	edr		8.82	8.76	+0.03	380835	8.90	8.68										
thestree	edr	-0.45%	$8.78	8.71	-0.04	309508	8.83	8.61	8.82	-9.28	6.53	7.2225239e7		6.34859851e8				
tickerspy	edr	-0.45%	$8.78	8.71	-0.04	309,508	8.83	8.61	8.82	9.28	6.53		-35.3	634.2m	3.17%	$0.07		
tmx-quotemedia	edr	-0.45%	8.780	8.710	-0.040	309,508	8.830	8.610	8.820	9.280	6.530	72,225,239		634,137,598	3.175	0.070 usd	-0.70	
updown	edr	-0.45%	$8.78	$8.71	-$0.04	298,303	$8.83	$8.61	$8.82	$9.28	$6.53	72.22b		$637m			-0.68	
wallstreetsurvivor	edr	-0.45%	8.78	8.71	-0.04	308,185	8.83	8.61		9.28	6.53			$637m	3.20%	0.20 -	-0.73	
yahoo-finance	edr	0.45%	8.78	8.71	0.04	309,508	8.83	8.61	8.82	9.28	6.53			632.07m	3.20%	0.28	-0.62	
ycharts-com	edr	-0.34%	8.79		-0.03					9.28	6.53			634.46m	3.21%		-0.72	
zacks	edr	(-0.45%)	8.78		-0.04	vol.  309,508	8.83	8.61		9.28	6.53		22.61	637.03 m	3.17	0.28	.39	
advfn	abcb	0.40	10.12	9.97	0.04	45946	10.15	9.616										
barchart	abcb	+0.40%	10.12	9.97	+0.04	51,345	10.15	9.61	10.08	11.20	7.75		201.00	$240.55 m			-0.21	
barrons	abcb	0.40%	10.12	9.97	+0.04	45,075	10.15	9.616				21.97 million		$239.37 million	abcb has not issued dividends in more than 1 year.	$0.05		
bloomberg	abcb	0.397%	10.120	9.970	0.040	45,946	10.150	9.616		11.20	7.75	23.766mil		240.512mil			-0.130	
boston-com	abcb	+0.3968%	10.12 usd	9.970	+0.0400	45,946	10.15	9.616	10.08	11.20	7.750	23,766,044						
bostonmerchant	abcb	+0.3968%	10.12 usd	9.970	+0.0400	45,946	10.15	9.616	10.08	11.20	7.750	23,766,044						
business-insider	abcb	+0.3968%	10.12 usd	9.970	+0.0400	45,946	10.15	9.616	10.08	11.20	7.750	23,766,044						
chron	abcb	+0.3968%	10.12 usd	9.970	+0.0400	45,946	10.15	9.616	10.08	11.20	7.750	23,766,044						
cio-com	abcb	+0.40%	10.12 usd	9.970	+0.0400	45,946	10.15	9.616	10.08	11.20	7.750	23,766,044	126.50	241m				
cnn-money	abcb	+0.40%	10.12	9.97	+0.04	42,985	10.15	9.62	10.08				126.5	$240.5m				
easystockalterts	abcb	0.40%	10.12	9.97	+0.04	45946	10.15	9.62	10.08	11.20	7.75						-0.18	
eresearch-fidelity-com	abcb	0.40%	10.1200	9.9700	0.0400	+8.74%	10.1500	9.6160	10.0800	11.2000	7.7500	23,766,000	37.98	$239.56m				
finance-abc7-com	abcb	+0.3968%	10.12 usd	9.970	+0.0400	45,946	10.15	9.616	10.08	11.20	7.750	23,766,044						
finance-abc7chicago-com	abcb	+0.3968%	10.12 usd	9.970	+0.0400	45,946	10.15	9.616	10.08	11.20	7.750	23,766,044						
financial-content	abcb	+0.3968%	10.12 usd	9.970	+0.0400	45,946	10.15	9.616	10.08	11.20	7.750	23,766,044						
finapps-forbes-com	abcb	0.4%	$10.12	9.97	0.04	45,946	10.15	9.62	10.08	11.20	7.75	24 mil	202.4	241 mil	0.0	0.00	0.05	
finviz	abcb	0.40%	10.12			45,946			10.08	-9.64%	30.58%	23.77m		240.55m		0.19	-0.20	
fool	abcb	+0.40%	$10.12	$9.97	0.04	45,075	$10.15	$9.62	$10.08	$11.20	$7.75		125.60	$240.51m	2.20%	0.20		
foxbusiness	abcb		$10.12		+0.04	45,946			$10.08									
google-finance	abcb	(0.40%)	10.12	9.97	+0.04	45,946.00	10.15	9.62		11.20	7.75	23.77m	194.20	240.51m			0.05	
howthemarketworks	abcb	0.397%	10.12	9.97	0.04	41,761	10.15	9.616	10.08									
hpcwire	abcb	+0.3968%	10.12 usd	9.970	+0.0400	45,946	10.15	9.616	10.08	11.20	7.750	23,766,044						
insidestocks	abcb	+0.40%	10.12	9.97	+0.04	45946	10.15	9.62										
investopedia	abcb	+0.40 %	$10.12	9.97	+0.04				10.08									
investorguide	abcb	+0.40%	10.12	9.97	+0.04		10.15	9.616		11.20	7.75		360.00	240.5m			0.028	
marketintellisearch	abcb	0.4 %	$10.12	$9.97	0.04	38.30k	$10.15	$9.62	$10.08			23.77m	0.00	0.24b	1.93 %		-0.20	
marketwatch	abcb	+0.40%	$10.12	open: 9.97	+0.04	7,066	$10.15	$9.62	$10.08	$11.20	$7.75		193.13	$239.37m			0.05	
minyanville	abcb	+0.3968%	10.12 usd	9.970	+0.0400	45,946	10.15	9.616	10.08	11.20	7.750	23,766,044						
msn-money	abcb	+0.40%	10.12	9.97	+0.04	45,946	10.15	9.62	10.08	11.20	7.75	23.77 mil	101.20	240.51 mil			0.05	
nasdaq-com	abcb	0.4%	$ 10.12	$ 9.97	0.04	45,946	$ 10.15	$ 9.616	$ 10.08	$ 11.20	$ 7.75	23,766,000	202.4	$ 240,511,920			$ 0.05	
optimum	abcb	+0.40%	10.12 ( 4:30 pm edt)	9.97	+0.04	45,946	10.15	9.62	10.08	11.20	7.75	23.77m	126.5	240.5m	1.98	0.20	0.08	
paidcontent	abcb	+0.3968%	10.12 usd	9.970	+0.0400	45,946	10.15	9.616	10.08	11.20	7.750	23,766,044						
pc-quote	abcb	0.40%	10.12	9.97	0.04	45,946	10.15	9.616	10.08	11.20	7.75	23,672,065	100.8	239,561,000		0.04863		
personal-wealth-biz	abcb	+0.40%	10.12	9.97		45,946	10.15	9.616	10.08	11.20	7.75		360.00			0.00	0.028	
predictwallstreet	abcb	+0.40%	10.14		+0.04	45,946												
raymond-james	abcb	0.40	10.12	9.97	0.04	45,946	10.15	9.62	10.12	11.20	7.75		202.40				0.05	
renewable-energy-world	abcb	+0.3968%	10.12 usd	9.970	+0.0400	45,946	10.15	9.616	10.08	11.20	7.750	23,766,044						
screamingmedia	abcb																	
scroli	abcb	%	abcb			0												
simple-stock-quotes	abcb	+0.40%	last trade: 10.12		change: 0.040								p/e ratio: 360.0					
smartmoney	abcb	(0.40%)	10.12	$9.97	0.04	45,946	$10.15	$9.62	$10.08	$11.20	$7.75			239,600	0.00%	$0.05		
stocknod	abcb	+0.3968%	10.12 usd	9.970	+0.0400	45,946	10.15	9.616	10.08	11.20	7.750	23,766,044						
stockpickr	abcb	0.40%	$10.12 0.04 | 0.40%	9.97	0.04	45.95k	10.15	9.62	10.08	11.20	7.75							
stocksmart	abcb	%	$8.72	10.75		3,461	9.185	8.72										
stocktwits	abcb	0.59%	10.14		+0.06													
streetinsider-com	abcb	0.40%	10.12	$9.97	+0.04	45,946	$10.15	$9.62	$10.08	$11.20	$7.75						$-0.18	
thecramerreport	abcb		10.08	10.06	+0.03	51216	10.1569	10.01										
thestree	abcb	0.4%	$10.12	9.97	0.04	45946	10.15	9.62	10.08	-11.2	7.75	2.3766044e7		2.38848742e8				
tickerspy	abcb	0.40%	$10.12	9.97	+0.04	45,946	10.15	9.62	10.08	11.20	7.75		100.8	239.5m	0.00%	$0.05		
tmx-quotemedia	abcb	0.40%	10.120	9.970	0.040	45,946	10.150	9.616	10.080	11.200	7.750	23,766,044	126.00	240,512,365			0.08	
updown	abcb	0.40%	$10.12	$9.97	$0.04	37,023	$10.15	$9.62	$10.08	$11.20	$7.75	23.76b		$240m			-0.18	
wallstreetsurvivor	abcb	0.40%	10.12	9.97	0.04	41,761	10.15	9.62		11.20	7.75		126.00	$240m			-0.35	
yahoo-finance	abcb	0.40%	10.12	9.97	0.04	45,946	10.15	9.62	10.08	11.20	7.75		361.43	240.51m			0.03	
ycharts-com	abcb	+0.60%	10.14		+0.06					11.20	7.75			241.03m	0.00%		-0.16	
zacks	abcb	(0.40%)	10.12		0.04	vol.  45,946	10.15	9.62		11.20	7.75		201.6	239.56 m	0.00	0.00	.05	
advfn	gsat	-10.71	1.0	1.09	-0.12	1047682	1.09	0.95										
barchart	gsat	-10.71%	1.00	1.09	-0.12	1,082,459	1.09	0.95	1.12	1.95	0.95		0.00	$290.68 m			-0.24	
barrons	gsat	10.71%	1.00	1.09	-0.12	1.048m	1.09	0.95				285.32 million		$340.47 million	gsat has not issued dividends in more than 1 year.			
bloomberg	gsat	-10.714%	1.000	1.090	-0.120	1,047,682	1.090	0.950		1.95	0.95	292.503mil		311.779mil			-0.210	
boston-com	gsat	-10.71%	1.000 usd	1.090	-0.1200	1,047,682	1.090	0.9500	1.120	1.950	1.000	293,084,614						
bostonmerchant	gsat	-10.71%	1.000 usd	1.090	-0.1200	1,047,682	1.090	0.9500	1.120	1.950	1.000	293,084,614						
business-insider	gsat	-10.71%	1.000 usd	1.090	-0.1200	1,047,682	1.090	0.9500	1.120	1.950	1.000	293,084,614						
chron	gsat	-10.71%	1.000 usd	1.090	-0.1200	1,047,682	1.090	0.9500	1.120	1.950	1.000	293,084,614						
cio-com	gsat	-10.71%	1.000 usd	1.090	-0.1200	1,047,682	1.090	0.9500	1.120	1.950	1.000	293,084,614		293m				
cnn-money	gsat	-10.71%	1.00	1.09	-0.12	1,047,682	1.09	0.95	1.12				nm	$293.1m				
easystockalterts	gsat	-11.01%	1.00	1.09	-0.12	1047682	1.09	0.95	1.12	1.95	1.00						-0.24	
eresearch-fidelity-com	gsat	-10.71%	1.0000	1.0900	-0.1200	-35.63%	1.0900	0.9500	1.1200	1.9500	1.0000	292,503,000	19.99	$327.60m				
finance-abc7-com	gsat	-10.71%	1.000 usd	1.090	-0.1200	1,047,682	1.090	0.9500	1.120	1.950	1.000	293,084,614						
finance-abc7chicago-com	gsat	-10.71%	1.000 usd	1.090	-0.1200	1,047,682	1.090	0.9500	1.120	1.950	1.000	293,084,614						
financial-content	gsat	-10.71%	1.000 usd	1.090	-0.1200	1,047,682	1.090	0.9500	1.120	1.950	1.000	293,084,614						
finapps-forbes-com	gsat	-10.7%	$1.00	1.09	-0.12	1,047,682	1.09	0.95	1.12	1.95	1.00	293 mil		293 mil	0.0	0.00		
finviz	gsat	-10.71%	1.00			1,047,682			1.12	-48.72%	0.00%	292.50m		327.60m			-0.24	
fool	gsat	-10.71%	$1.00	$1.09	-0.12	1,047,682	$1.09	$0.95	$1.12	$1.95	$1.00		0.00	$311.78m				
foxbusiness	gsat		$1.00		-0.12	1,047,783			$1.12									
google-finance	gsat	(-10.71%)	1.00	1.09	-0.12	1.05m	1.09	0.95		1.95	0.95	312.36m		312.36m			-0.24	
howthemarketworks	gsat	-10.714%	1	1.09	-0.12	1,047,682	1.09	0.95	1.12									
hpcwire	gsat	-10.71%	1.000 usd	1.090	-0.1200	1,047,682	1.090	0.9500	1.120	1.950	1.000	293,084,614						
insidestocks	gsat	-10.71%	1.00	1.09	-0.12	1004972	1.09	0.95										
investopedia	gsat	-10.71 %	$1.00	1.09	-0.12				1.12									
investorguide	gsat	-10.71%	1.00	1.07	-0.12		1.09	0.95		1.95	1.00			311.8m			-0.231	
marketintellisearch	gsat	-10.71 %	$1.00	$1.07	-0.12	1011.90k	$1.09	$0.95	$1.12			292.50m	0.00	0.33b	0.0 %		-0.24	
marketwatch	gsat	-10.71%	$1.00	open: 1.09	-0.12	38,314	$1.09	$0.95	$1.12	$1.95	$0.95			$340.47m				
minyanville	gsat	-10.71%	1.000 usd	1.090	-0.1200	1,047,682	1.090	0.9500	1.120	1.950	1.000	293,084,614						
msn-money	gsat	-10.71%	1.00	1.09	-0.12	1.05 mil	1.09	0.95	1.12	1.95	1.00	292.50 mil	-2.94	292.5 mil			-0.24	
nasdaq-com	gsat	10.71%	$ 1	$ 1.09	0.12	1,047,682	$ 1.09	$ 0.95	$ 1.12	$ 1.95	$ 1	292,503,000		$ 292,503,000			$ -0.24	
optimum	gsat	-10.71%	1.00 ( 4:30 pm edt)	1.09	-0.12	1,047,682	1.09	0.95	1.12	1.95	1.00	293.08m		293.1m			-0.24	
paidcontent	gsat	-10.71%	1.000 usd	1.090	-0.1200	1,047,682	1.090	0.9500	1.120	1.950	1.000	293,084,614						
pc-quote	gsat	-10.71%	1.0	1.09	-0.12	1,047,682	1.09	0.95	1.12	1.95	1.00	328,255,200	-3.29412	328,255,000				
personal-wealth-biz	gsat	-10.71%	1.00	1.07	-0.12	1,047,783	1.09	0.95	1.12	1.95	1.00					0.00	-0.231	
predictwallstreet	gsat	-10.71%	0.99		-0.12	1,047,682												
raymond-james	gsat	-10.71	1.00	1.09	-0.12	1,047,682	1.09	0.95	1.00	1.95	1.00						-0.23	
renewable-energy-world	gsat	-10.71%	1.000 usd	1.090	-0.1200	1,047,682	1.090	0.9500	1.120	1.950	1.000	293,084,614						
screamingmedia	gsat																	
scroli	gsat	%	gsat			0												
simple-stock-quotes	gsat	-10.71%	last trade: 1.00		change: -0.120													
smartmoney	gsat	(-10.71%)	1.00	$1.09	-0.12	1,047,682	$1.09	$0.95	$1.12	$1.95	$1.00			328,300	0.00%	$0.00		
stocknod	gsat	-10.71%	1.000 usd	1.090	-0.1200	1,047,682	1.090	0.9500	1.120	1.950	1.000	293,084,614						
stockpickr	gsat	-10.71%	$1.00 -0.12 | -10.71%	1.09	-0.12	1.05m	1.09	0.95	1.12	1.95	1.00							
stocksmart	gsat	%	$1.15	1.43		7,166	1.19	1.14										
stocktwits	gsat	-10.71%	1.00		-0.12													
streetinsider-com	gsat	10.71%	1.00	$1.09	-0.12	1,047,682	$1.09	$0.95	$1.12	$1.95	$1.00						$-0.24	
thecramerreport	gsat		1.12	1.10	+0.03	201521	1.13	1.09										
thestree	gsat	-10.71%	$1.0	1.09	-0.12	1047682	1.09	0.95	1.12	-1.95	1.0	3.11778755e8		3.19462229e8				
tickerspy	gsat	-10.71%	$1.00	1.09	-0.12	1,047,682	1.09	0.95	1.12	1.95	1.00		-3.3	348.8m	0.00%	$0.00		
tmx-quotemedia	gsat	-10.71%	1.000	1.090	-0.120	1,047,783	1.090	0.950	1.120	1.950	1.000	311,778,755		311,778,755			-0.24	
updown	gsat	-10.71%	$1.00	$1.09	-$0.12	1,009,368	$1.09	$0.95	$1.12	$1.95	$1.00	311.77b		$349m			-0.24	
wallstreetsurvivor	gsat	-10.71%	1.00	1.09	-0.12	1,047,682	1.09	0.95		1.95	1.00			$328m			-0.34	
yahoo-finance	gsat	10.71%	1.00	1.07	0.12	1,047,682	1.09	0.95	1.12	1.95	0.95			311.78m			-0.23	
ycharts-com	gsat	-10.71%	1.00		-0.12					1.95	1.00			290.68m	0.00%		-0.23	
zacks	gsat	(-10.71%)	1.00		-0.12	vol.  1,047,682	1.09	0.95		1.95	0.95			328.26 m	0.00	0.00	-.24	
advfn	dhil	-0.10	77.67	76.85	-0.08	5012	78.52	76.85										
barchart	dhil	-0.10%	77.67	76.85	-0.08	5,827	78.52	76.85	77.75	84.96	42.78		16.04	$225.24 m			+4.78	
barrons	dhil	0.10%	77.67	76.85	-0.08	4,600	78.52	76.85				2.77 million		$222.55 million		$13		
bloomberg	dhil	-0.103%	77.670	76.850	-0.080	5,012	78.520	76.850		84.96	42.78	2.902mil	14.437	225.380mil	16.738	13.000 special cash	5.380	
boston-com	dhil	-0.1029%	77.67 usd	76.85	-0.0800	5,012	78.52	76.85	77.75	86.15	50.52	2,901,769						
bostonmerchant	dhil	-0.1029%	77.67 usd	76.85	-0.0800	5,012	78.52	76.85	77.75	86.15	50.52	2,901,769						
business-insider	dhil	-0.1029%	77.67 usd	76.85	-0.0800	5,012	78.52	76.85	77.75	86.15	50.52	2,901,769						
chron	dhil	-0.1029%	77.67 usd	76.85	-0.0800	5,012	78.52	76.85	77.75	86.15	50.52	2,901,769						
cio-com	dhil	-0.10%	77.67 usd	76.85	-0.0800	5,012	78.52	76.85	77.75	86.15	50.52	2,901,769	16.25	225m				
cnn-money	dhil	-0.09%	77.68	76.85	-0.07	3,985	78.52	76.85	77.75				16.3	$225.4m	12.88%			
easystockalterts	dhil	-0.10%	77.67	76.85	-0.08	5012	78.52	76.85	77.75	86.15	50.52		16.25				4.78	
eresearch-fidelity-com	dhil	-0.10%	77.6700	76.8500	-0.0800	+33.50%	78.5200	76.8500	77.7500	86.1500	50.5200	2,902,000	7.29	$225.63m				
finance-abc7-com	dhil	-0.1029%	77.67 usd	76.85	-0.0800	5,012	78.52	76.85	77.75	86.15	50.52	2,901,769						
finance-abc7chicago-com	dhil	-0.1029%	77.67 usd	76.85	-0.0800	5,012	78.52	76.85	77.75	86.15	50.52	2,901,769						
financial-content	dhil	-0.1029%	77.67 usd	76.85	-0.0800	5,012	78.52	76.85	77.75	86.15	50.52	2,901,769						
finapps-forbes-com	dhil	-0.1%	$77.67	76.85	-0.08	5,012	78.52	76.85	77.75	86.15	50.52	3 mil		225 mil	0.0	0.00		
finviz	dhil	-0.10%	77.67			5,012			77.75	-9.84%	53.74%	2.90m	16.30	225.48m			4.77	
fool	dhil	-0.10%	$77.67	$76.85	-0.08	5,012	$78.52	$76.85	$77.75	$86.15	$50.52		16.00	$225.38m	14.00%	10.00		
foxbusiness	dhil		$77.67		-0.08	5,012			$77.75									
google-finance	dhil	(-0.10%)	77.67	76.85	-0.08	5,012.00	78.52	76.85		86.15	50.52	2.90m	16.28	225.38m	null	null	4.77	
howthemarketworks	dhil	-0.103%	77.67	76.85	-0.08	5,012	78.52	76.85	77.75									
hpcwire	dhil	-0.1029%	77.67 usd	76.85	-0.0800	5,012	78.52	76.85	77.75	86.15	50.52	2,901,769						
insidestocks	dhil	-0.10%	77.67	76.85	-0.08	4700	78.52	76.85										
investopedia	dhil	-0.10 %	$77.67	76.85	-0.08				77.75									
investorguide	dhil	-0.10%	77.67	76.85	-0.08		78.52	76.85		86.15	50.52		16.27	225.3m			4.779	
marketintellisearch	dhil	-0.1 %	$77.67	$76.85	-0.08	3.70k	$78.52	$76.85	$77.75			2.90m	16.30	0.23b	0.0 %		4.77	
marketwatch	dhil	-0.10%	$77.67	open: 76.85	-0.08	412	$78.52	$76.85	$77.75	$86.15	$50.52		16.49	$222.55m		13.00	4.71	
minyanville	dhil	-0.1029%	77.67 usd	76.85	-0.0800	5,012	78.52	76.85	77.75	86.15	50.52	2,901,769						
msn-money	dhil	-0.10%	77.67	76.85	-0.08	5,012	78.52	76.85	77.75	86.15	50.52	2.90 mil	16.25	225.38 mil			4.77	
nasdaq-com	dhil	0.1%	$ 77.67	$ 76.85	0.08	5,012	$ 78.52	$ 76.85	$ 77.75	$ 86.15	$ 50.52	2,902,000	16.25	$ 225,398,340			$ 4.78	
optimum	dhil	-0.10%	77.67 ( 4:00 pm edt)	76.85	-0.08	5,012	78.52	76.85	77.75	86.15	50.52	2.90m	16.2	225.4m	12.87	10.00	4.78	
paidcontent	dhil	-0.1029%	77.67 usd	76.85	-0.0800	5,012	78.52	76.85	77.75	86.15	50.52	2,901,769						
pc-quote	dhil	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	dhil	-0.10%	77.67	76.85	-0.08	5,012	78.52	76.85	77.75	86.15	50.52		16.27			0.00	4.779	
predictwallstreet	dhil	-0.10%	77.67		-0.08	5,012												
raymond-james	dhil	-0.10	77.67	76.85	-0.08	5,012	78.52	76.85	77.67	86.15	50.52		16.25				4.78	
renewable-energy-world	dhil	-0.1029%	77.67 usd	76.85	-0.0800	5,012	78.52	76.85	77.75	86.15	50.52	2,901,769						
screamingmedia	dhil																	
scroli	dhil	%	dhil			0												
simple-stock-quotes	dhil	-0.10%	last trade: 77.67		change: -0.080								p/e ratio: 16.27					
smartmoney	dhil	(-0.10%)	77.67	$76.85	-0.08	5,012	$78.52	$76.85	$77.75	$86.15	$50.52			225,600	0.00%	$13.00		
stocknod	dhil	-0.1029%	77.67 usd	76.85	-0.0800	5,012	78.52	76.85	77.75	86.15	50.52	2,901,769						
stockpickr	dhil	-0.10%	$77.67 -0.08 | -0.10%	76.85	-0.08	5.01k	78.52	76.85	77.75	86.15	50.52							
stocksmart	dhil	%	$79	72.36		437	80.55	79										
stocktwits	dhil	-0.24%	77.56		-0.19													
streetinsider-com	dhil	0.1%	77.67	$76.85	-0.08	5,012	$78.52	$76.85	$77.75	$86.15	$50.52		16.25				$4.78	
thecramerreport	dhil		77.75	76.98	+1.06	14644	79.92	76.00										
thestree	dhil	-0.1%	$77.67	76.85	-0.08	5012	78.52	76.85	77.75	-86.15	50.52	2901769.0		2.22536665e8				
tickerspy	dhil	-0.10%	$77.67	76.85	-0.08	4,912	78.52	76.85	77.75	86.15	50.52		16.3	225.4m	0.00%	$13.00		
tmx-quotemedia	dhil	-0.10%	77.670	76.850	-0.080	5,012	78.520	76.850	77.750	86.150	50.520	2,901,769	16.30	225,380,398			4.78	
updown	dhil	-0.10%	$77.67	$76.85	-$0.08	4,600	$78.52	$76.85	$77.75	$86.15	$50.52	2.90b	16.27	$226m			4.78	
wallstreetsurvivor	dhil	-0.10%	77.67	76.85	-0.08	5,012	78.52	76.85		86.15	50.52		16.30	$226m		13.00 -	4.48	
yahoo-finance	dhil	0.10%	77.67	76.85	0.08	5,012	78.52	76.85	77.75	86.15	50.52		16.25	225.32m			4.78	
ycharts-com	dhil	-0.24%	77.56		-0.19					86.15	50.52		16.23	224.92m	0.00%		4.78	
zacks	dhil	(-0.10%)	77.67		-0.08	vol.  5,012	78.52	76.85		86.15	50.52		16.27	225.63 m	0.00	0.00	4.78	
advfn	alc	2.22	15.67	15.13	0.34	45557	15.76	15.05										
barchart	alc	+2.22%	15.67	15.07	+0.34	45,557	15.76	15.05	15.33	19.50	13.00		18.80	$359.47 m	0.32%	$0.05	+0.77	
barrons	alc	2.22%	15.67	15.13	+0.34	39,791	15.76	15.05				23.41 million		$331.87 million		$0.1		
bloomberg	alc	2.218%	15.670	15.130	0.340	45,557	15.760	15.050		19.61	13.08	19.999mil	18.655	337.235mil	0.639	0.100 regular cash	0.840	
boston-com	alc	+2.218%	15.67 usd	15.13	+0.3400	45,557	15.76	15.05	15.33	39.22	15.19	19,999,278						
bostonmerchant	alc	+2.218%	15.67 usd	15.13	+0.3400	45,557	15.76	15.05	15.33	39.22	15.19	19,999,278						
business-insider	alc	+2.218%	15.67 usd	15.13	+0.3400	45,557	15.76	15.05	15.33	39.22	15.19	19,999,278						
chron	alc	+2.218%	15.67 usd	15.13	+0.3400	45,557	15.76	15.05	15.33	39.22	15.19	19,999,278						
cio-com	alc	+2.22%	15.67 usd	15.13	+0.3400	45,557	15.76	15.05	15.33	39.22	15.19	19,999,278	20.35	313m	0.3	0.05		
cnn-money	alc	+2.22%	15.67	15.07	+0.34	45,557	15.76	15.05	15.33				20.4	$313.4m	2.55%			
easystockalterts	alc	2.25%	15.67	15.13	+0.34	45557	15.76	15.05	15.33	39.22	15.73		20.35				0.77	
eresearch-fidelity-com	alc	2.22%	15.6700	15.1300	0.3400	-0.16%	15.7600	15.0500	15.3300	19.6100	13.0750	22,933,000	9.78	$351.56m	$0.100000	06/15/11		
finance-abc7-com	alc	+2.218%	15.67 usd	15.13	+0.3400	45,557	15.76	15.05	15.33	39.22	15.19	19,999,278						
finance-abc7chicago-com	alc	+2.218%	15.67 usd	15.13	+0.3400	45,557	15.76	15.05	15.33	39.22	15.19	19,999,278						
financial-content	alc	+2.218%	15.67 usd	15.13	+0.3400	45,557	15.76	15.05	15.33	39.22	15.19	19,999,278						
finapps-forbes-com	alc	2.2%	$15.67	15.13	0.34	45,557	15.76	15.05	15.33	19.61	13.07	20 mil	20.5	313 mil	2.6	0.40	0.76	
finviz	alc	2.22%	15.67			45,557			15.33	-19.63%	20.56%	22.93m	20.35	359.31m		0.40	0.77	
fool	alc	+2.22%	$15.67	$15.13	0.34	45,557	$15.76	$15.05	$15.33	$19.61	$13.07		20.20	$336.38m		0.40		
foxbusiness	alc		$15.67		+0.34	45,757			$15.33									
google-finance	alc	(2.22%)	15.67	15.13	+0.34	45,557.00	15.76	15.05		19.61	13.07	21.58m	20.46	338.10m	2.55	0.10	0.77	
howthemarketworks	alc	2.218%	15.67	15.13	0.34	39,791	15.76	15.05	15.33									
hpcwire	alc	+2.218%	15.67 usd	15.13	+0.3400	45,557	15.76	15.05	15.33	39.22	15.19	19,999,278						
insidestocks	alc	+2.22%	15.67	15.07	+0.34	39791	15.76	15.05					price earnings ratio: 19.11					
investopedia	alc	+2.22 %	$15.67	15.13	+0.34				15.33									
investorguide	alc	+2.22%	15.67	15.13	+0.34		15.76	15.05		19.61	13.075		19.86	362.8m			0.772	
marketintellisearch	alc	2.22 %	$15.67	$15.13	0.34	39.30k	$15.76	$15.13	$15.33			22.93m	19.91	0.35b	2.61 %		0.77	
marketwatch	alc	+2.22%	$15.69	open: 15.13	+0.34	5,766	$15.76	$15.05	$15.33	$39.22	$15.05		20.40	$331.87m		0.10	0.77	
minyanville	alc	+2.218%	15.67 usd	15.13	+0.3400	45,557	15.76	15.05	15.33	39.22	15.19	19,999,278						
msn-money	alc	+2.22%	15.67	15.13	+0.34	45,557	15.76	15.05	15.33	19.61	13.08	22.93 mil	20.48	359.37 mil	2.61%	0.40	0.77	
nasdaq-com	alc	2.22%	$ 15.67		0.34	45,557	$ 15.76	$ 15.05	$ 15.33	$ 19.61	$ 13.075	20,006,000	20.48	$ 313,494,020			$ 0.77	
optimum	alc	+2.22%	15.67 ( 4:15 pm edt)	15.13	+0.34	45,557	15.76	15.05	15.33	39.22	15.19	20.00m	20.4	313.4m			0.77	
paidcontent	alc	+2.218%	15.67 usd	15.13	+0.3400	45,557	15.76	15.05	15.33	39.22	15.19	19,999,278						
pc-quote	alc	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	alc	+2.22%	15.67	15.13		45,757	15.76	15.05	15.33	19.61	13.075		19.86		0.65	0.10	0.772	
predictwallstreet	alc	+2.22%	15.67		+0.34	45,557												
raymond-james	alc	2.22	15.67	15.13	0.34	45,557	15.76	15.05	15.67	19.61	13.08		10.05				1.56	
renewable-energy-world	alc	+2.218%	15.67 usd	15.13	+0.3400	45,557	15.76	15.05	15.33	39.22	15.19	19,999,278						
screamingmedia	alc																	
scroli	alc	%	alc			0												
simple-stock-quotes	alc	+2.22%	last trade: 15.67		change: 0.340								p/e ratio: 19.86					
smartmoney	alc	(2.22%)	15.67	$15.13	0.34	45,557	$15.76	$15.05	$15.33	$19.61	$13.08			306,600	0.33%	$0.05		
stocknod	alc	+2.218%	15.67 usd	15.13	+0.3400	45,557	15.76	15.05	15.33	39.22	15.19	19,999,278						
stockpickr	alc	2.22%	$15.67 0.34 | 2.22%	15.13	0.34	45.56k	15.76	15.05	15.33	19.61	13.08							
stocksmart	alc	%	$32.5	33.25		3,328	33.03	32.48										
stocktwits	alc	2.15%	15.66		+0.33													
streetinsider-com	alc	2.22%	15.67	$15.13	+0.34	45,557	$15.76	$15.05	$15.33	$39.22	$15.73		20.35				$0.77	
thecramerreport	alc		15.33	15.46	-0.09	26394	15.60	15.19										
thestree	alc	2.22%	$15.67	15.13	0.34	45557	15.76	15.05	15.33	-19.61	13.08	2.1466371e7		3.08388867e8				
tickerspy	alc	2.22%	$15.67	15.13	+0.34	45,557	15.76	15.05	15.33	19.61	13.07		20.2	329.0m	2.61%	$0.10		
tmx-quotemedia	alc	2.22%	15.670	15.130	0.340	45,757	15.760	15.050	15.330	19.610	13.075	21,466,371	20.00	336,378,034	2.553	0.100 usd	0.77	
updown	alc	2.22%	$15.67	$15.13	$0.34	39,791	$15.76	$15.05	$15.33	$19.61	$13.08	21.46b	19.74	$329m			0.78	
wallstreetsurvivor	alc	2.22%	15.67	15.13	0.34	39,791	15.76	15.05		19.61	13.08		20.00	$307m	0.30%		0.71	
yahoo-finance	alc	2.22%	15.67	15.13	0.34	45,557	15.76	15.05	15.33	19.61	13.08		20.30	362.81m	0.30%	0.05	0.77	
ycharts-com	alc	+2.15%	15.66		+0.33					19.61	13.07		20.47	359.24m	0.29%		0.77	
zacks	alc	(2.22%)	15.67		0.34	vol.  45,557	15.76	15.05		19.61	13.08		18.69	351.55 m	0.33	0.05	.82	
advfn	ba	-0.27	70.47	70.0	-0.19	5924004	71.11	69.25										
barchart	ba	-0.27%	70.47	70.00	-0.19	10,139,466	71.11	69.25	70.66	80.23	58.47		16.74	$51.94 b	2.38%	$1.68	+4.52	
barrons	ba	0.27%	70.47	70.00	-0.19	5.883m	71.11	69.25				744.30 million		$52.34 billion	2.38%	$0.42		
bloomberg	ba	-0.269%	70.470	70.000	-0.190	5,924,004	71.110	69.250		80.65	59.48	741.092mil	16.660	52,224.720mil	2.376	0.420 regular cash	4.230	
boston-com	ba	-0.2689%	70.47 usd	70.00	-0.1900	5,923,904	71.11	69.25	70.66	80.42	59.48	738,274,839						
bostonmerchant	ba	-0.2689%	70.47 usd	70.00	-0.1900	5,923,904	71.11	69.25	70.66	80.42	59.48	738,274,839						
business-insider	ba	-0.2689%	70.47 usd	70.00	-0.1900	5,923,904	71.11	69.25	70.66	80.42	59.48	738,274,839						
chron	ba	-0.2689%	70.47 usd	70.00	-0.1900	5,923,904	71.11	69.25	70.66	80.42	59.48	738,274,839						
cio-com	ba	-0.27%	70.47 usd	70.00	-0.1900	5,923,904	71.11	69.25	70.66	80.42	59.48	738,274,839	15.56	52b	2.3	1.68		
cnn-money	ba	-0.27%	70.47	70.00	-0.19	5,922,404	71.11	69.25	70.66				15.6	$52.0b	2.38%			
easystockalterts	ba	-0.27%	70.47	70.00	-0.19	5901601	71.11	69.25	70.66	80.42	59.48		15.56				4.53	
eresearch-fidelity-com	ba	-0.27%	70.4700	70.0000	-0.1900	+4.96%	71.1100	69.2500	70.6600	80.6500	59.4800	741,092,000	1.67	$52.37b	$0.420000	09/02/11		
finance-abc7-com	ba	-0.2689%	70.47 usd	70.00	-0.1900	5,923,904	71.11	69.25	70.66	80.42	59.48	738,274,839						
finance-abc7chicago-com	ba	-0.2689%	70.47 usd	70.00	-0.1900	5,923,904	71.11	69.25	70.66	80.42	59.48	738,274,839						
financial-content	ba	-0.2689%	70.47 usd	70.00	-0.1900	5,923,904	71.11	69.25	70.66	80.42	59.48	738,274,839						
finapps-forbes-com	ba	-0.3%	$70.47	70.00	-0.19	5,924,004	71.11	69.25	70.66	80.65	59.48	741 mil	15.0	52 bil	2.4	1.68	4.71	
finviz	ba	-0.27%	70.47			5,905,880			70.66	-12.16%	20.52%	738.27m	15.60	52.17b		1.68	4.53	
fool	ba	-0.27%	$70.47	$70.00	-0.19	5,901,701	$71.11	$69.25	$70.66	$80.65	$59.48		15.80	$52.03b	2.70%	1.68		
foxbusiness	ba		$70.47		-0.19	5,924,004			$70.66									
google-finance	ba	(-0.27%)	70.47	70.00	-0.19	5.92m	71.11	69.25		80.65	59.48	741.09m	14.92	52.22b	2.38	0.42	4.72	
howthemarketworks	ba	-0.269%	70.47	70	-0.19	5,923,904	71.11	69.25	70.66									
hpcwire	ba	-0.2689%	70.47 usd	70.00	-0.1900	5,923,904	71.11	69.25	70.66	80.42	59.48	738,274,839						
insidestocks	ba	-0.27%	70.47	70.00	-0.19	10083586	71.11	69.25					price earnings ratio: 14.96					
investopedia	ba	-0.27 %	$70.47	70.00	-0.19				70.66									
investorguide	ba	-0.27%	70.47	69.97	-0.19		71.11	69.50		80.65	59.48		15.61	52.026b			4.527	
marketintellisearch	ba	-0.27 %	$70.47	$70.04	-0.19	5849.30k	$71.11	$69.25	$70.66			738.27m	15.60	52.17b	2.38 %		4.53	
marketwatch	ba	-0.27%	$70.47	open: 70.00	-0.19	66,583	$71.11	$69.25	$70.66	$80.65	$59.48		15.02	$52.34b	2.38%	0.42	4.69	
minyanville	ba	-0.2689%	70.47 usd	70.00	-0.1900	5,923,904	71.11	69.25	70.66	80.42	59.48	738,274,839						
msn-money	ba	-0.27%	70.47	70.00	-0.19	5.92 mil	71.11	69.25	70.66	80.65	59.48	741.09 mil	14.87	52.22 bil	2.38%	1.68	4.72	
nasdaq-com	ba	0.27%	$ 70.47		0.19	5,901,701	$ 71.11	$ 69.25	$ 70.66	$ 80.65	$ 59.48	741,092,000	14.96	$ 52,224,753,240	2.38 %	$1.680000	$ 4.71	
optimum	ba	-0.27%	70.47 ( 4:01 pm edt)	70.00	-0.19	5,901,601	71.11	69.25	70.66	80.42	59.48	738.27m	15.6	52.0b	2.38	1.68	4.53	
paidcontent	ba	-0.2689%	70.47 usd	70.00	-0.1900	5,923,904	71.11	69.25	70.66	80.42	59.48	738,274,839						
pc-quote	ba	-0.27%	70.47	70.0	-0.19	5,946,225	71.11	69.25	70.66	80.65	59.48	743,090,138	14.90717	52,365,562,000		0.42		
personal-wealth-biz	ba	-0.27%	70.47	69.97	-0.19	5,905,880	71.11	69.50	70.66	80.65	59.48		15.61		2.38	1.68	4.527	
predictwallstreet	ba	+0.13%	70.75		+0.09	4,594,508												
raymond-james	ba	-0.27	70.47	70.00	-0.19	5,924,004	71.11	69.25	70.47	80.65	59.48		14.81				4.76	
renewable-energy-world	ba	-0.2689%	70.47 usd	70.00	-0.1900	5,923,904	71.11	69.25	70.66	80.42	59.48	738,274,839						
screamingmedia	ba																	
scroli	ba	-0.27%	ba 70.47	70.00	-0.19	4,914,340	71.11	69.25	70.66	80.65	59.48		14.92				4.72	
simple-stock-quotes	ba	-0.27%	last trade: 70.47		change: -0.190								p/e ratio: 15.61					
smartmoney	ba	(-0.27%)	70.47	$70.00	-0.19	5,924,004	$71.11	$69.25	$70.66	$80.65	$59.48			52,365,500	2.38%	$0.42		
stocknod	ba	-0.2689%	70.47 usd	70.00	-0.1900	5,923,904	71.11	69.25	70.66	80.42	59.48	738,274,839						
stockpickr	ba	-0.27%	$70.47 -0.19 | -0.27%	70.00	-0.19	5.90m	71.11	69.25	70.66	80.65	59.48							
stocksmart	ba	%	$75.405	64.9		470,982	78.07	75.29										
stocktwits	ba	-0.24%	70.49		-0.17													
streetinsider-com	ba	0.27%	70.47	$70.00	-0.19	5,901,601	$71.11	$69.25	$70.66	$80.42	$59.48		15.56				$4.53	
thecramerreport	ba		70.70	71.00	+0.07	5133899	72.33	70.59										
thestree	ba	-0.27%	$70.47	70.00	-0.19	5,901,701	71.11	69.25	70.66	-81	59	738,274,839		52,144,351,879				
tickerspy	ba	-0.27%	$70.47	70.00	-0.19	5,906,004	71.11	69.25	70.66	80.65	59.48		14.9	52.1b	2.38%	$0.42		
tmx-quotemedia	ba	-0.27%	70.470	70.000	-0.190	5,924,004	71.110	69.250	70.660	80.650	59.480	741,091,503	15.00	52,224,718,216	2.378	0.420 usd	4.71	
updown	ba	-0.27%	$70.47	$70.00	-$0.19	5,883,231	$71.11	$69.25	$70.66	$80.65	$59.48	741.09b	14.86	$52.36b			4.75	
wallstreetsurvivor	ba	-0.27%	70.47	70.00	-0.19	5,901,601	71.11	69.25		80.65	59.48		15.00	$52b	2.40%	1.68 -	4.45	
yahoo-finance	ba	0.27%	70.47	69.97	0.19	5,905,880	71.11	69.25	70.66	80.65	59.48		15.57	52.03b	2.40%	1.68	4.53	
ycharts-com	ba	-0.24%	70.49		-0.17					80.65	59.48		14.93	52.04b	2.41%		4.72	
zacks	ba	(-0.27%)	70.47		-0.19	vol.  5,923,904	71.11	69.25		80.65	59.48		16.74	52.17 b	2.38	1.68	4.22	
advfn	vlgea	-2.29	26.88	27.35	-0.63	7537	27.35	26.88										
barchart	vlgea	-2.29%	26.88	27.35	-0.63	10,061	27.35	26.88	27.51	33.79	24.25		14.73	$361.27 m	1.46%	$0.40	+1.56	
barrons	vlgea			27.35		7,537	27.35	26.88				26.76 million		$200.08 million	1.49%	$0.1		
bloomberg	vlgea	-2.290%	26.880	27.350	-0.630	7,537	27.350	26.880		33.99	24.52	7.302mil	13.440	361.346mil	6.324	0.100 regular cash	2.000	
boston-com	vlgea	-2.290%	26.88 usd	27.35	-0.6300	7,537	27.35	26.88	27.51	33.99	24.52	7,301,810						
bostonmerchant	vlgea	-2.290%	26.88 usd	27.35	-0.6300	7,537	27.35	26.88	27.51	33.99	24.52	7,301,810						
business-insider	vlgea	-2.290%	26.88 usd	27.35	-0.6300	7,537	27.35	26.88	27.51	33.99	24.52	7,301,810						
chron	vlgea	-2.290%	26.88 usd	27.35	-0.6300	7,537	27.35	26.88	27.51	33.99	24.52	7,301,810						
cio-com	vlgea	-2.29%	26.88 usd	27.35	-0.6300	7,537	27.35	26.88	27.51	33.99	24.52	7,301,810	28.60	196m	1.4	0.4		
cnn-money	vlgea	-2.29%today&rsquo;s change	26.88data as of 4:00pm et	27.35	-0.63	7,537	27.35	26.88	27.51				28.6	$196.3m	1.49%			
easystockalterts	vlgea	-2.30%	26.88	27.35	-0.63	7537	27.35	26.88	27.51	33.99	24.52		28.60				0.94	
eresearch-fidelity-com	vlgea	-2.29%	26.8800	27.3500	-0.6300	+0.99%	27.3500	26.8800	27.5100	33.9900	24.5200	13,678,000	8.73	$376.28m	$0.100000	07/22/11		
finance-abc7-com	vlgea	-2.290%	26.88 usd	27.35	-0.6300	7,537	27.35	26.88	27.51	33.99	24.52	7,301,810						
finance-abc7chicago-com	vlgea	-2.290%	26.88 usd	27.35	-0.6300	7,537	27.35	26.88	27.51	33.99	24.52	7,301,810						
financial-content	vlgea	-2.290%	26.88 usd	27.35	-0.6300	7,537	27.35	26.88	27.51	33.99	24.52	7,301,810						
finapps-forbes-com	vlgea	-2.3%	$26.88	27.35	-0.63	7,537	27.35	26.88	27.51	33.99	24.52	7 mil	14.2	196 mil	1.5	0.40	1.89	
finviz	vlgea	-2.29%	26.88			7,537			27.51	-20.34%	11.00%	13.42m	18.67	360.73m		0.40	1.44	
fool	vlgea	-2.29%	$26.88	$27.35	-0.63	7,537	$27.35	$26.88	$27.51	$33.99	$24.52		29.10	$367.67m	3.80%	0.40		
foxbusiness	vlgea		$26.88		-0.63	7,537			$27.51									
google-finance	vlgea	(-2.29%)	26.88	27.35	-0.63	7,537.00	27.35	26.88		33.99	24.52	13.68m	18.63	367.67m	1.49	0.10	1.44	
howthemarketworks	vlgea	-2.29%	26.88	27.35	-0.63	7,537	27.35	26.88	27.51									
hpcwire	vlgea	-2.290%	26.88 usd	27.35	-0.6300	7,537	27.35	26.88	27.51	33.99	24.52	7,301,810						
insidestocks	vlgea	-2.29%	26.88	27.35	-0.63	7500	27.35	26.88										
investopedia	vlgea	-2.29 %	$26.88	27.35	-0.63				27.51									
investorguide	vlgea	-2.29%	26.88	27.35	-0.63		27.35	26.88		33.99	24.52		17.76	367.7m			1.549	
marketintellisearch	vlgea	-2.29 %	$26.88	$27.35	-0.63	3.10k	$27.35	$26.88	$27.51			13.42m	19.10	0.37b	1.45 %		1.44	
marketwatch	vlgea	-2.29%	$26.88	open: 27.35	-0.63	7,537	$27.35	$26.88	$27.51	$33.99	$24.52		17.04	$200.08m	1.49%	0.10	1.58	
minyanville	vlgea	-2.290%	26.88 usd	27.35	-0.6300	7,537	27.35	26.88	27.51	33.99	24.52	7,301,810						
msn-money	vlgea	-2.29%	26.88	27.35	-0.63	7,537	27.35	26.88	27.51	33.99	24.52	20.05 mil	17.34	539.06 mil	1.45%	0.40	1.44	
nasdaq-com	vlgea	2.29%	$ 26.88	$ 27.35	0.63	7,537	$ 27.35	$ 26.88	$ 27.51	$ 33.99	$ 24.52	7,067,000	17.23	$ 189,960,960	1.45 %	$0.400000	$ 1.56	
optimum	vlgea	-2.29%	26.88 ( 5:20 pm edt)	27.35	-0.63	7,537	27.35	26.88	27.51	33.99	24.52	7.30m	28.6	196.3m	1.49	0.40	0.94	
paidcontent	vlgea	-2.290%	26.88 usd	27.35	-0.6300	7,537	27.35	26.88	27.51	33.99	24.52	7,301,810						
pc-quote	vlgea	-2.29%	26.88	27.35	-0.63	7,537	27.35	26.88	27.51	33.99	24.52	7,473,140	17.74839	200,878,000		0.1		
personal-wealth-biz	vlgea	-2.29%	26.88	27.35	-0.63	7,537	27.35	26.88	27.51	33.99	24.52		17.76		6.18	1.70	1.549	
predictwallstreet	vlgea	-2.29%	26.88		-0.63	7,537												
raymond-james	vlgea	-2.29	26.88	27.35	-0.63	7,537	27.35	26.88	26.88	33.99	24.52		17.34				1.55	
renewable-energy-world	vlgea	-2.290%	26.88 usd	27.35	-0.6300	7,537	27.35	26.88	27.51	33.99	24.52	7,301,810						
screamingmedia	vlgea																	
scroli	vlgea	%	vlgea			0												
simple-stock-quotes	vlgea	-2.29%	last trade: 26.88		change: -0.630								p/e ratio: 17.76					
smartmoney	vlgea	(-2.29%)	26.88	$27.35	-0.63	7,537	$27.35	$26.88	$27.51	$33.99	$24.52			200,900	1.45%	$0.10		
stocknod	vlgea	-2.290%	26.88 usd	27.35	-0.6300	7,537	27.35	26.88	27.51	33.99	24.52	7,301,810						
stockpickr	vlgea	-2.29%	$26.88 -0.63 | -2.29%	27.35	-0.63	7.54k	27.35	26.88	27.51	33.99	24.52							
stocksmart	vlgea	%	$26.48	33.03		125	26.48	26.45										
stocktwits	vlgea	-1.49%	27.10		-0.41													
streetinsider-com	vlgea	2.29%	26.88	$27.35	-0.63	7,537	$27.35	$26.88	$27.51	$33.99	$24.52		28.60				$0.94	
thecramerreport	vlgea		27.51	27.55	+0.11	4340	27.76	27.11										
thestree	vlgea	-2.29%	$26.88	27.35	-0.63	7537	27.35	26.88	27.51	-33.99	24.52	1.3678114e7		2.00069594e8				
tickerspy	vlgea	-2.29%	$26.88	27.35	-0.63	7,537	27.35	26.88	27.51	33.99	24.52		17.7	376.2m	1.45%	$0.10		
tmx-quotemedia	vlgea	-2.29%	26.880	27.350	-0.630	7,537	27.350	26.880	27.510	33.990	24.520	13,678,114	29.30	367,667,704	1.488	0.100 usd	0.94	
updown	vlgea	-2.29%	$26.88	$27.35	-$0.63	7,343	$27.35	$26.88	$27.51	$33.99	$24.52	13.67b	17.18	$376m			1.60	
wallstreetsurvivor	vlgea	-2.29%	26.88	27.35	-0.63	7,537	27.35	26.88		33.99	24.52		29.30	$201m	1.50%	0.97 -	1.29	
yahoo-finance	vlgea	2.29%	26.88	27.35	0.63	7,537	27.35	26.88	27.51	33.99	24.52		17.35	367.66m	1.50%	0.40	1.55	
ycharts-com	vlgea	-1.49%	27.10		-0.41					33.99	24.52		9.78	364.22m	1.52%		2.77	
zacks	vlgea	(-2.29%)	26.88		-0.63	vol.  7,537	27.35	26.88		33.99	24.52		14.79	376.28 m	1.45	0.40	1.86	
advfn	cown	-2.71	3.95	4.01	-0.11	582595	4.06	3.905										
barchart	cown	-2.71%	3.95	4.01	-0.11	667,685	4.06	3.90	4.06	5.04	2.99		0.00	$299.73 m			-0.39	
barrons	cown	2.71%	3.95	4.01	-0.11	582,595	4.06	3.905				73.15 million		$301.92 million	cown has not issued dividends in more than 1 year.			
bloomberg	cown	-2.709%	3.950	4.010	-0.110	582,595	4.060	3.905		5.04	2.99	116.518mil		460.247mil			-0.080	
boston-com	cown	-2.709%	3.950 usd	4.010	-0.1100	582,595	4.060	3.905	4.060	5.040	2.990	75,668,292						
bostonmerchant	cown	-2.709%	3.950 usd	4.010	-0.1100	582,595	4.060	3.905	4.060	5.040	2.990	75,668,292						
business-insider	cown	-2.709%	3.950 usd	4.010	-0.1100	582,595	4.060	3.905	4.060	5.040	2.990	75,668,292						
chron	cown	-2.709%	3.950 usd	4.010	-0.1100	582,595	4.060	3.905	4.060	5.040	2.990	75,668,292						
cio-com	cown	-2.71%	3.950 usd	4.010	-0.1100	582,595	4.060	3.905	4.060	5.040	2.990	75,668,292		299m				
cnn-money	cown	-2.71%	3.95	4.01	-0.11	582,595	4.06	3.91	4.06				nm	$298.9m				
easystockalterts	cown	-2.74%	3.95	4.01	-0.11	582595	4.06	3.91	4.06	5.04	2.99						-0.44	
eresearch-fidelity-com	cown	-2.71%	3.9500	4.0100	-0.1100	-4.25%	4.0600	3.9050	4.0600	5.0400	2.9900	75,668,000	11.80	$307.21m				
finance-abc7-com	cown	-2.709%	3.950 usd	4.010	-0.1100	582,595	4.060	3.905	4.060	5.040	2.990	75,668,292						
finance-abc7chicago-com	cown	-2.709%	3.950 usd	4.010	-0.1100	582,595	4.060	3.905	4.060	5.040	2.990	75,668,292						
financial-content	cown	-2.709%	3.950 usd	4.010	-0.1100	582,595	4.060	3.905	4.060	5.040	2.990	75,668,292						
finapps-forbes-com	cown	-2.7%	$3.95	4.01	-0.11	582,595	4.06	3.90	4.06	5.04	2.99	76 mil		299 mil	0.0	0.00	-0.44	
finviz	cown	-2.71%	3.95			582,172			4.06	-21.63%	32.11%	75.67m		298.90m			-0.45	
fool	cown	-2.71%	$3.95	$4.01	-0.11	582,172	$4.06	$3.90	$4.06	$5.04	$2.99		0.00	$298.89m				
foxbusiness	cown		$3.95		-0.11	582,595			$4.06									
google-finance	cown	(-2.71%)	3.95	4.01	-0.11	582,595.00	4.06	3.90		5.04	2.99	75.67m		298.89m			-0.45	
howthemarketworks	cown	-2.709%	3.95	4.01	-0.11	551,257	4.06	3.905	4.06									
hpcwire	cown	-2.709%	3.950 usd	4.010	-0.1100	582,595	4.060	3.905	4.060	5.040	2.990	75,668,292						
insidestocks	cown	-2.71%	3.95	4.01	-0.11	582500	4.06	3.90										
investopedia	cown	-2.71 %	$3.95	4.01	-0.11				4.06									
investorguide	cown	-2.71%	3.95	4.01	-0.11		4.06	3.905		5.04	2.99			293.4m			-0.438	
marketintellisearch	cown	-2.71 %	$3.95	$4.01	-0.11	588.40k	$4.05	$3.91	$4.06			75.67m	0.00	0.31b	0.0 %		-0.45	
marketwatch	cown	-2.71%	$3.95	open: 4.01	-0.11	86,076	$4.06	$3.91	$4.06	$5.04	$2.99			$301.92m				
minyanville	cown	-2.709%	3.950 usd	4.010	-0.1100	582,595	4.060	3.905	4.060	5.040	2.990	75,668,292						
msn-money	cown	-2.71%	3.95	4.01	-0.11	582,595	4.06	3.91	4.06	5.04	2.99	75.67 mil	-8.98	298.89 mil			-0.45	
nasdaq-com	cown	2.71%	$ 3.95	$ 4.01	0.11	582,595	$ 4.06	$ 3.905	$ 4.06	$ 5.04	$ 2.99	75,668,000		$ 298,888,600			$ -0.39	
optimum	cown	-2.71%	3.95 ( 4:30 pm edt)	4.01	-0.11	582,595	4.06	3.91	4.06	5.04	2.99	75.67m		298.9m			-0.44	
paidcontent	cown	-2.709%	3.950 usd	4.010	-0.1100	582,595	4.060	3.905	4.060	5.040	2.990	75,668,292						
pc-quote	cown	-2.71%	3.95	4.01	-0.11	582,595	4.06	3.905	4.06	5.04	2.99	119,762,810	-9.22727	473,063,000				
personal-wealth-biz	cown	-2.71%	3.95	4.01	-0.11	582,595	4.06	3.905	4.06	5.04	2.99					0.00	-0.438	
predictwallstreet	cown	-2.71%	3.97		-0.11	582,595												
raymond-james	cown	-2.71	3.95	4.01	-0.11	582,595	4.06	3.91	3.95	5.04	2.99						-0.44	
renewable-energy-world	cown	-2.709%	3.950 usd	4.010	-0.1100	582,595	4.060	3.905	4.060	5.040	2.990	75,668,292						
screamingmedia	cown																	
scroli	cown	%	cown			0												
simple-stock-quotes	cown	-2.71%	last trade: 3.95		change: -0.110													
smartmoney	cown	(-2.71%)	3.95	$4.01	-0.11	582,595	$4.06	$3.90	$4.06	$5.04	$2.99			307,200	0.00%	$0.00		
stocknod	cown	-2.709%	3.950 usd	4.010	-0.1100	582,595	4.060	3.905	4.060	5.040	2.990	75,668,292						
stockpickr	cown	-2.71%	$3.95 -0.11 | -2.71%	4.01	-0.11	582.17k	4.06	3.90	4.06	5.04	2.99							
stocksmart	cown	%	$4.04	4.8		46,389	4.2	4.01										
stocktwits	cown	-2.46%	3.96		-0.10													
streetinsider-com	cown	2.71%	3.95	$4.01	-0.11	582,595	$4.06	$3.91	$4.06	$5.04	$2.99						$-0.44	
thecramerreport	cown		4.06	4.00	+0.07	160577	4.08	3.98										
thestree	cown	-2.71%	$3.95	4.01	-0.11	582172	4.06	3.9	4.06	-5.04	2.99	7.5668292e7		3.01916485e8				
tickerspy	cown	-2.71%	$3.95	4.01	-0.11	582,172	4.06	3.90	4.06	5.04	2.99		-9.2	307.0m	0.00%	$0.00		
tmx-quotemedia	cown	-2.71%	3.950	4.010	-0.110	582,595	4.060	3.905	4.060	5.040	2.990	75,668,292		298,889,753			-0.44	
updown	cown	-2.71%	$3.95	$4.01	-$0.11	493,188	$4.06	$3.91	$4.06	$5.04	$2.99	75.66b		$307m			-0.44	
wallstreetsurvivor	cown	-2.71%	3.95	4.01	-0.11	551,257	4.06	3.91		5.04	2.99			$307m			-0.62	
yahoo-finance	cown	2.71%	3.95	4.01	0.11	582,595	4.06	3.91	4.06	5.52	2.99			293.37m			-0.44	
ycharts-com	cown	-2.46%	3.96		-0.10					5.04	2.99							
zacks	cown	(-2.71%)	3.95		-0.11	vol.  582,595	4.06	3.91		5.04	2.99			307.21 m	0.00	0.00	-.48	
advfn	ale	-0.98	40.25	39.11	-0.4	142686	40.71	39.11										
barchart	ale	-0.98%	40.25	40.50	-0.40	143,917	40.71	39.11	40.65	42.10	33.43		15.88	$1.44 b	4.35%	$1.78	+2.58	
barrons	ale	0.98%	40.25	39.11	-0.40	141,307	40.71	39.11				34.30 million		$1.47 billion	4.42%	$0.44		
bloomberg	ale	-0.984%	40.250	39.110	-0.400	142,686	40.710	39.110		42.10	34.62	35.911mil	18.049	1,445.401mil	4.381	0.445 regular cash	2.230	
boston-com	ale	-0.9840%	40.25 usd	39.11	-0.4000	142,686	40.71	39.11	40.65	42.10	34.62	35,910,576						
bostonmerchant	ale	-0.9840%	40.25 usd	39.11	-0.4000	142,686	40.71	39.11	40.65	42.10	34.62	35,910,576						
business-insider	ale	-0.9840%	40.25 usd	39.11	-0.4000	142,686	40.71	39.11	40.65	42.10	34.62	35,910,576						
chron	ale	-0.9840%	40.25 usd	39.11	-0.4000	142,686	40.71	39.11	40.65	42.10	34.62	35,910,576						
cio-com	ale	-0.98%	40.25 usd	39.11	-0.4000	142,686	40.71	39.11	40.65	42.10	34.62	35,910,576	15.60	1b	4.3	1.78		
cnn-money	ale	-0.98%	40.25	40.40	-0.40	142,834	40.71	39.83	40.65				15.6	$1.4b	4.42%			
easystockalterts	ale	-1.02%	40.25	39.11	-0.40	142686	40.71	39.11	40.65	42.10	34.62		15.60				2.58	
eresearch-fidelity-com	ale	-0.98%	40.2500	39.1100	-0.4000	+9.69%	40.7100	39.1100	40.6500	42.1000	34.6200	35,911,000	10.57	$1.46b	$0.445000	09/01/11		
finance-abc7-com	ale	-0.9840%	40.25 usd	39.11	-0.4000	142,686	40.71	39.11	40.65	42.10	34.62	35,910,576						
finance-abc7chicago-com	ale	-0.9840%	40.25 usd	39.11	-0.4000	142,686	40.71	39.11	40.65	42.10	34.62	35,910,576						
financial-content	ale	-0.9840%	40.25 usd	39.11	-0.4000	142,686	40.71	39.11	40.65	42.10	34.62	35,910,576						
finapps-forbes-com	ale	-1.0%	$40.25	39.11	-0.40	142,686	40.71	39.11	40.65	42.10	34.62	36 mil	16.2	1 bil	4.4	1.78	2.49	
finviz	ale	-0.98%	40.25			142,686			40.65	-4.39%	20.43%	35.91m	15.69	1.46b		1.78	2.59	
fool	ale	-0.98%	$40.25	$39.11	-0.40	142,686	$40.71	$39.11	$40.65	$42.10	$34.62		15.90	$1.45b	5.60%	1.78		
foxbusiness	ale		$40.25		-0.40	142,686			$40.65									
google-finance	ale	(-0.98%)	40.25	39.11	-0.40	142,686.00	40.71	39.11		42.10	34.62	35.90m	15.54	1.45b	4.42	0.44	2.59	
howthemarketworks	ale	-0.984%	40.25	39.11	-0.4	141,307	40.71	39.11	40.65									
hpcwire	ale	-0.9840%	40.25 usd	39.11	-0.4000	142,686	40.71	39.11	40.65	42.10	34.62	35,910,576						
insidestocks	ale	-0.98%	40.25	40.50	-0.40	142538	40.71	39.11					price earnings ratio: 15.60					
investopedia	ale	-0.98 %	$40.25	39.11	-0.40				40.65									
investorguide	ale	-0.98%	40.25	39.11	-0.40		40.71	39.11		42.10	34.62		15.73	1.393b			2.585	
marketintellisearch	ale	-0.98 %	$40.25	$39.11	-0.40	122.70k	$40.71	$39.11	$40.65			35.91m	15.69	1.46b	4.38 %		2.59	
marketwatch	ale	-0.98%	$40.25	open: 39.11	-0.40	19,360	$40.71	$39.11	$40.65	$42.10	$34.62		15.61	$1.47b	4.42%	0.45	2.58	
minyanville	ale	-0.9840%	40.25 usd	39.11	-0.4000	142,686	40.71	39.11	40.65	42.10	34.62	35,910,576						
msn-money	ale	-0.98%	40.25	39.11	-0.40	142,686	40.71	39.11	40.65	42.10	34.62	35.91 mil	15.60	1.45 bil	4.38%	1.78	2.59	
nasdaq-com	ale	0.98%	$ 40.25		0.40	142,686	$ 40.71	$ 39.11	$ 40.65	$ 42.10	$ 34.62	35,900,000	15.6	$ 1,444,975,000	4.38 %	$1.780000	$ 2.58	
optimum	ale	-0.98%	40.25 ( 4:15 pm edt)	39.11	-0.40	142,686	40.71	39.11	40.65	42.10	34.62	35.91m	15.6	1.4b	4.42	1.78	2.58	
paidcontent	ale	-0.9840%	40.25 usd	39.11	-0.4000	142,686	40.71	39.11	40.65	42.10	34.62	35,910,576						
pc-quote	ale	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ale	-0.98%	40.25	39.11	-0.40	142,686	40.71	39.11	40.65	42.10	34.62		15.73		4.35	1.77	2.585	
predictwallstreet	ale	-0.98%	40.25		-0.40	142,686												
raymond-james	ale	-0.98	40.25	39.11	-0.40	142,686	40.71	39.11	40.25	42.10	34.62		15.54				2.59	
renewable-energy-world	ale	-0.9840%	40.25 usd	39.11	-0.4000	142,686	40.71	39.11	40.65	42.10	34.62	35,910,576						
screamingmedia	ale																	
scroli	ale	%	ale			0												
simple-stock-quotes	ale	-0.98%	last trade: 40.25		change: -0.400								p/e ratio: 15.73					
smartmoney	ale	(-0.98%)	40.25	$39.11	-0.40	142,686	$40.71	$39.11	$40.65	$42.10	$34.62			1,459,800	4.38%	$0.45		
stocknod	ale	-0.9840%	40.25 usd	39.11	-0.4000	142,686	40.71	39.11	40.65	42.10	34.62	35,910,576						
stockpickr	ale	-0.98%	$40.25 -0.40 | -0.98%	39.11	-0.40	142.69k	40.71	39.11	40.65	42.10	34.62							
stocksmart	ale	%	$39.45	37.29		30,392	40.1	39.45										
stocktwits	ale	-0.96%	40.26		-0.39													
streetinsider-com	ale	0.98%	40.25	$39.11	-0.4	142,686	$40.71	$39.11	$40.65	$42.10	$34.62		15.60				$2.58	
thecramerreport	ale		40.65	40.96	-0.31	139197	40.97	40.55										
thestree	ale	-0.98%	$40.25	39.11	-0.4	142686	40.71	39.11	40.65	-42.1	34.62	3.5910576e7		1.470897193e9				
tickerspy	ale	-0.98%	$40.25	39.11	-0.40	142,686	40.71	39.11	40.65	42.10	34.62		15.8	1.4b	4.38%	$0.45		
tmx-quotemedia	ale	-0.98%	40.250	39.110	-0.400	142,686	40.710	39.110	40.650	42.100	34.620	35,910,576	15.80	1,445,400,684	4.379	0.445 usd	2.58	
updown	ale	-0.98%	$40.25	$39.11	-$0.40	122,543	$40.71	$39.11	$40.65	$42.10	$34.62	35.91b	15.62	$1.46b			2.60	
wallstreetsurvivor	ale	-0.98%	40.25	39.11	-0.40	141,307	40.71	39.11		42.10	34.62		15.80	$1b	4.40%	1.76 -	2.19	
yahoo-finance	ale	0.98%	40.25	39.11	0.40	142,686	40.71	39.11	40.65	42.10	34.62		15.57	1.39b	4.30%	1.78	2.59	
ycharts-com	ale	-0.96%	40.26		-0.39					42.10	34.62		15.60	1.45b	4.34%		2.58	
zacks	ale	(-0.98%)	40.25		-0.40	vol.  142,686	40.71	39.11		42.10	34.62		15.76	1.46 b	4.38	1.78	2.58	
advfn	crai	-2.61	26.88	27.17	-0.72	29883	27.47	25.91										
barchart	crai	-2.61%	26.88	27.17	-0.72	32,387	27.47	25.91	27.60	29.80	14.98		21.47	$291.65 m			+0.77	
barrons	crai	2.61%	26.88	27.17	-0.72	29,883	27.47	25.91				10.77 million		$288.75 million	crai has not issued dividends in more than 1 year.			
bloomberg	crai	-2.609%	26.880	27.170	-0.720	29,883	27.470	25.910		29.80	14.98	10.847mil	16.491	291.568mil			1.630	
boston-com	crai	-2.609%	26.88 usd	27.17	-0.7200	29,883	27.47	25.91	27.60	29.80	14.98	10,847,034						
bostonmerchant	crai	-2.609%	26.88 usd	27.17	-0.7200	29,883	27.47	25.91	27.60	29.80	14.98	10,847,034						
business-insider	crai	-2.609%	26.88 usd	27.17	-0.7200	29,883	27.47	25.91	27.60	29.80	14.98	10,847,034						
chron	crai	-2.609%	26.88 usd	27.17	-0.7200	29,883	27.47	25.91	27.60	29.80	14.98	10,847,034						
cio-com	crai	-2.61%	26.88 usd	27.17	-0.7200	29,883	27.47	25.91	27.60	29.80	14.98	10,847,034	149.33	292m				
cnn-money	crai	-2.61%	26.88	25.92	-0.72	29,628	27.47	25.91	27.60				149.3	$291.6m				
easystockalterts	crai	-2.65%	26.88	27.17	-0.72	29883	27.47	25.91	27.60	29.80	14.98		149.33				0.18	
eresearch-fidelity-com	crai	-2.61%	26.8800	27.1700	-0.7200	+46.89%	27.4700	25.9100	27.6000	29.8000	14.9800	10,847,000	10.10	$299.38m				
finance-abc7-com	crai	-2.609%	26.88 usd	27.17	-0.7200	29,883	27.47	25.91	27.60	29.80	14.98	10,847,034						
finance-abc7chicago-com	crai	-2.609%	26.88 usd	27.17	-0.7200	29,883	27.47	25.91	27.60	29.80	14.98	10,847,034						
financial-content	crai	-2.609%	26.88 usd	27.17	-0.7200	29,883	27.47	25.91	27.60	29.80	14.98	10,847,034						
finapps-forbes-com	crai	-2.6%	$26.88	27.17	-0.72	29,883	27.47	25.91	27.60	29.80	14.98	11 mil		292 mil	0.0	0.00		
finviz	crai	-2.61%	26.88			29,883			27.60	-9.80%	79.44%	10.85m		299.46m			-0.72	
fool	crai	-2.61%	$26.88	$27.17	-0.72	29,883	$27.47	$25.91	$27.60	$29.80	$14.98		147.90	$291.57m				
foxbusiness	crai		$26.88		-0.72	29,883			$27.60									
google-finance	crai	(-2.61%)	26.88	27.17	-0.72	29,883.00	27.47	25.91		29.80	14.98	10.85m	42.67	291.57m			0.63	
howthemarketworks	crai	-2.609%	26.88	27.17	-0.72	29,628	27.47	25.91	27.6									
hpcwire	crai	-2.609%	26.88 usd	27.17	-0.7200	29,883	27.47	25.91	27.60	29.80	14.98	10,847,034						
insidestocks	crai	-2.61%	26.88	27.17	-0.72	29883	27.47	25.91										
investopedia	crai	-2.61 %	$26.88	27.17	-0.72				27.60									
investorguide	crai	-2.61%	26.88	27.17	-0.72		27.47	25.91		29.80	14.98			291.6m			-0.72	
marketintellisearch	crai	-2.61 %	$26.88	$27.17	-0.72	18.80k	$27.47	$25.91	$27.60			10.85m	0.00	0.30b	0.0 %		-0.72	
marketwatch	crai	-2.61%	$26.88	open: 27.17	-0.72	1,518	$27.47	$25.91	$27.60	$29.80	$14.98		42.97	$288.75m			0.63	
minyanville	crai	-2.609%	26.88 usd	27.17	-0.7200	29,883	27.47	25.91	27.60	29.80	14.98	10,847,034						
msn-money	crai	-2.61%	26.88	27.17	-0.72	29,883	27.47	25.91	27.60	29.80	14.98	10.85 mil	42.67	291.57 mil				
nasdaq-com	crai	2.61%	$ 26.88	$ 27.17	0.72	29,883	$ 27.47	$ 25.91	$ 27.60	$ 29.80	$ 14.98	10,847,000	22.97	$ 291,567,360			$ 1.17	
optimum	crai	-2.61%	26.88 ( 4:30 pm edt)	27.17	-0.72	29,883	27.47	25.91	27.60	29.80	14.98	10.85m	149.3	291.6m			0.18	
paidcontent	crai	-2.609%	26.88 usd	27.17	-0.7200	29,883	27.47	25.91	27.60	29.80	14.98	10,847,034						
pc-quote	crai	-2.61%	26.88	27.17	-0.72	29,883	27.47	25.91	27.6	29.80	14.98	11,137,545	43.80952	299,377,000				
personal-wealth-biz	crai	-2.61%	26.88	27.17	-0.72	29,883	27.47	25.91	27.60	29.80	14.98					0.00	-0.72	
predictwallstreet	crai	-2.61%	26.88		-0.72	28,365												
raymond-james	crai	-2.61	26.88	27.17	-0.72	29,883	27.47	25.91	26.88	29.80	14.98		112.00				0.24	
renewable-energy-world	crai	-2.609%	26.88 usd	27.17	-0.7200	29,883	27.47	25.91	27.60	29.80	14.98	10,847,034						
screamingmedia	crai																	
scroli	crai	%	crai			0												
simple-stock-quotes	crai	-2.61%	last trade: 26.88		change: -0.720													
smartmoney	crai	(-2.61%)	26.88	$27.17	-0.72	29,883	$27.47	$25.91	$27.60	$29.80	$14.98			299,400	0.00%	$0.00		
stocknod	crai	-2.609%	26.88 usd	27.17	-0.7200	29,883	27.47	25.91	27.60	29.80	14.98	10,847,034						
stockpickr	crai	-2.61%	$26.88 -0.72 | -2.61%	27.17	-0.72	29.88k	27.47	25.91	27.60	29.80	14.98							
stocksmart	crai	%	$26.85	23.77		2,101	28.15	26.85										
stocktwits	crai	-2.72%	26.85		-0.75													
streetinsider-com	crai	2.61%	26.88	$27.17	-0.72	29,883	$27.47	$25.91	$27.60	$29.80	$14.98		149.33				$0.18	
thecramerreport	crai		27.60	27.65	+0.98	24341	27.94	26.53										
thestree	crai	-2.61%	$26.88	27.17	-0.72	29883	27.47	25.91	27.6	-29.8	14.98	1.0847034e7		2.88748045e8				
tickerspy	crai	-2.61%	$26.88	27.17	-0.72	29,883	27.47	25.91	27.60	29.80	14.98		43.8	293.7m	0.00%	$0.00		
tmx-quotemedia	crai	-2.61%	26.880	27.170	-0.720	29,883	27.470	25.910	27.600	29.800	14.980	10,847,034	153.30	291,568,274			0.18	
updown	crai	-2.61%	$26.88	$27.17	-$0.72	27,986	$27.47	$25.91	$27.60	$29.80	$14.98	10.84b	153.33	$299m			0.18	
wallstreetsurvivor	crai	-2.61%	26.88	27.17	-0.72	29,628	27.47	25.91		29.80	14.98		153.30	$299m			0.18	
yahoo-finance	crai	2.61%	26.88	27.17	0.72	29,883	27.47	25.91	27.60	29.80	14.98			291.57m			-0.72	
ycharts-com	crai	+0.86%	26.85		+0.23					29.80	14.98		81.36	291.86m	0.00%		0.33	
zacks	crai	(-2.61%)	26.88		-0.72	vol.  29,883	27.47	25.91		29.80	14.98		18.04	299.38 m	0.00	0.00	1.53	
advfn	win	-0.41	12.21	12.2	-0.05	5695468	12.28	11.82										
barchart	win	-0.41%	12.21	12.20	-0.05	5,801,732	12.28	11.82	12.26	13.59	10.15		16.09	$6.23 b	8.07%	$1.00	+0.55	
barrons	win	0.41%	12.21	12.20	-0.05	5.695m	12.28	11.82				468.00 million		$6.32 billion	8.19%	$0.25		
bloomberg	win	-0.408%	12.210	12.200	-0.050	5,695,468	12.280	11.820		14.40	10.97	509.971mil	15.857	6,226.751mil	8.190	0.250 regular cash	0.770	
boston-com	win	-0.4078%	12.21 usd	12.20	-0.0500	5,695,468	12.28	11.82	12.26	14.40	10.97	509,971,445						
bostonmerchant	win	-0.4078%	12.21 usd	12.20	-0.0500	5,695,468	12.28	11.82	12.26	14.40	10.97	509,971,445						
business-insider	win	-0.4078%	12.21 usd	12.20	-0.0500	5,695,468	12.28	11.82	12.26	14.40	10.97	509,971,445						
chron	win	-0.4078%	12.21 usd	12.20	-0.0500	5,695,468	12.28	11.82	12.26	14.40	10.97	509,971,445						
cio-com	win	-0.41%	12.21 usd	12.20	-0.0500	5,695,468	12.28	11.82	12.26	14.40	10.97	509,971,445	22.20	6b	7.9	1		
cnn-money	win	-0.41%	12.21	12.20	-0.05	5,695,468	12.28	11.82	12.26				18.5	$6.2b	8.19%			
easystockalterts	win	-0.41%	12.21	12.20	-0.05	5695468	12.28	11.82	12.26	14.40	10.97		22.20				0.55	
eresearch-fidelity-com	win	-0.41%	12.2100	12.2000	-0.0500	+5.06%	12.2800	11.8200	12.2600	14.4000	10.9700	509,971,000	4.35	$6.25b	$0.250000	07/15/11		
finance-abc7-com	win	-0.4078%	12.21 usd	12.20	-0.0500	5,695,468	12.28	11.82	12.26	14.40	10.97	509,971,445						
finance-abc7chicago-com	win	-0.4078%	12.21 usd	12.20	-0.0500	5,695,468	12.28	11.82	12.26	14.40	10.97	509,971,445						
financial-content	win	-0.4078%	12.21 usd	12.20	-0.0500	5,695,468	12.28	11.82	12.26	14.40	10.97	509,971,445						
finapps-forbes-com	win	-0.4%	$12.21	12.20	-0.05	5,695,468	12.28	11.82	12.26	14.40	10.97	510 mil	22.2	6 bil	8.2	1.00	0.55	
finviz	win	-0.41%	12.21			5,695,468			12.26	-10.28%	20.10%	509.97m	22.70	6.25b		1.00	0.54	
fool	win	-0.41%	$12.21	$12.20	-0.05	5,695,076	$12.28	$11.82	$12.26	$14.40	$10.97		22.50	$6.23b	9.50%	1.00		
foxbusiness	win		$12.21		-0.05	5,695,468			$12.26									
google-finance	win	(-0.41%)	12.21	12.20	-0.05	5.70m	12.28	11.82		14.40	10.97	509.97m	22.69	6.23b	8.19	0.25	0.54	
howthemarketworks	win	-0.408%	12.21	12.2	-0.05	5,680,057	12.28	11.82	12.26									
hpcwire	win	-0.4078%	12.21 usd	12.20	-0.0500	5,695,468	12.28	11.82	12.26	14.40	10.97	509,971,445						
insidestocks	win	-0.41%	12.21	12.20	-0.05	5695368	12.28	11.82					price earnings ratio: 20.02					
investopedia	win	-0.41 %	$12.21	12.20	-0.05				12.26									
investorguide	win	-0.41%	12.21	12.16	-0.05		12.28	11.82		14.40	10.97		23.00	6.227b			0.533	
marketintellisearch	win	-0.41 %	$12.21	$12.16	-0.05	5542.80k	$12.28	$11.82	$12.26			509.97m	22.70	6.25b	8.16 %		0.54	
marketwatch	win	-0.41%	$12.23	open: 12.20	-0.05	77,245	$12.28	$11.82	$12.26	$14.40	$10.97		23.60	$6.32b	8.19%	0.25	0.52	
minyanville	win	-0.4078%	12.21 usd	12.20	-0.0500	5,695,468	12.28	11.82	12.26	14.40	10.97	509,971,445						
msn-money	win	-0.41%	12.21	12.20	-0.05	5.7 mil	12.28	11.82	12.26	14.40	10.97	509.97 mil	22.61	6.23 bil	8.16%	1.00	0.54	
nasdaq-com	win	0.41%	$ 12.21	$ 12.20	0.05	5,695,468	$ 12.28	$ 11.82	$ 12.26	$ 14.40	$ 10.97	509,971,000	22.2	$ 6,226,745,910	8.16 %	$1.000000	$ 0.55	
optimum	win	-0.41%	12.21 ( 4:30 pm edt)	12.20	-0.05	5,695,468	12.28	11.82	12.26	14.40	10.97	509.97m	22.2	6.2b	8.19	1.00	0.55	
paidcontent	win	-0.4078%	12.21 usd	12.20	-0.0500	5,695,468	12.28	11.82	12.26	14.40	10.97	509,971,445						
pc-quote	win	-0.41%	12.21	12.2	-0.05	5,695,468	12.28	11.82	12.26	14.40	10.97	512,059,345	22.7037	6,252,245,000		0.25		
personal-wealth-biz	win	-0.41%	12.21	12.16	-0.05	5,695,468	12.28	11.82	12.26	14.40	10.97		23.00		8.16	1.00	0.533	
predictwallstreet	win	-0.41%	12.21		-0.05	4,694,087												
raymond-james	win	-0.41	12.21	12.20	-0.05	5,695,468	12.28	11.82	12.21	14.40	10.97		22.20				0.55	
renewable-energy-world	win	-0.4078%	12.21 usd	12.20	-0.0500	5,695,468	12.28	11.82	12.26	14.40	10.97	509,971,445						
screamingmedia	win																	
scroli	win	-0.41%	win 12.21	12.20	-0.05	4,929,974	12.28	11.82	12.26	14.40	10.97		22.69				0.54	
simple-stock-quotes	win	-0.41%	last trade: 12.21		change: -0.050								p/e ratio: 23.0					
smartmoney	win	(-0.41%)	12.21	$12.20	-0.05	5,695,468	$12.28	$11.82	$12.26	$14.40	$10.97			6,252,300	8.16%	$0.25		
stocknod	win	-0.4078%	12.21 usd	12.20	-0.0500	5,695,468	12.28	11.82	12.26	14.40	10.97	509,971,445						
stockpickr	win	-0.41%	$12.21 -0.05 | -0.41%	12.20	-0.05	5.70m	12.28	11.82	12.26	14.40	10.97							
stocksmart	win	%	$13.215	13.96		566,572	13.41	13.2										
stocktwits	win	-0.49%	12.20		-0.06													
streetinsider-com	win	0.41%	12.21	$12.20	-0.05	5,695,468	$12.28	$11.82	$12.26	$14.40	$10.97		22.20				$0.55	
thecramerreport	win		12.26	12.38	-0.13	4079037	12.43	12.25										
thestree	win	-0.41%	$12.21	12.2	-0.05	5695468	12.28	11.82	12.26	-14.4	10.97	5.09971445e8		6.318546204e9				
tickerspy	win	-0.41%	$12.21	12.20	-0.05	5,695,468	12.28	11.82	12.26	14.40	10.97		22.7	6.2b	8.16%	$0.25		
tmx-quotemedia	win	-0.41%	12.210	12.200	-0.050	5,695,468	12.280	11.820	12.260	14.400	10.970	509,971,445	22.30	6,226,751,343	8.157	0.250 usd	0.55	
updown	win	-0.41%	$12.21	$12.20	-$0.05	5,625,735	$12.28	$11.82	$12.26	$14.40	$10.97	509.97b	22.88	$6.25b			0.54	
wallstreetsurvivor	win	-0.41%	12.21	12.20	-0.05	5,680,057	12.28	11.82		14.40	10.97		22.30	$6b	8.20%	1.00 -	0.66	
yahoo-finance	win	0.41%	12.21	12.16	0.05	5,695,468	12.28	11.82	12.26	14.40	10.97		22.91	6.23b	8.10%	1.00	0.53	
ycharts-com	win	-0.41%	12.21		-0.05					14.40	10.97		22.61	6.23b	8.13%		0.54	
zacks	win	(-0.41%)	12.21		-0.05	vol.  5,695,468	12.28	11.82		14.40	10.97		15.92	6.25 b	8.16	1.00	.77	
advfn	alb	-1.25	66.58	66.15	-0.84	758529	67.58	65.8										
barchart	alb	-1.25%	66.58	66.15	-0.84	758,529	67.58	65.80	67.42	71.61	38.31		15.73	$6.10 b	0.97%	$0.66	+3.98	
barrons	alb	1.25%	66.58	66.15	-0.84	756,076	67.58	65.80				92.18 million		$6.23 billion	0.99%	$0.16		
bloomberg	alb	-1.246%	66.580	66.150	-0.840	758,529	67.580	65.800		71.79	38.75	91.742mil	15.412	6,108.212mil	0.915	0.165 regular cash	4.320	
boston-com	alb	-1.246%	66.58 usd	66.15	-0.8400	758,529	67.58	65.80	67.42	71.35	38.75	91,742,444						
bostonmerchant	alb	-1.246%	66.58 usd	66.15	-0.8400	758,529	67.58	65.80	67.42	71.35	38.75	91,742,444						
business-insider	alb	-1.246%	66.58 usd	66.15	-0.8400	758,529	67.58	65.80	67.42	71.35	38.75	91,742,444						
chron	alb	-1.246%	66.58 usd	66.15	-0.8400	758,529	67.58	65.80	67.42	71.35	38.75	91,742,444						
cio-com	alb	-1.25%	66.58 usd	66.15	-0.8400	758,529	67.58	65.80	67.42	71.35	38.75	91,742,444	15.41	6b	1	0.66		
cnn-money	alb	-1.25%	66.58	66.11	-0.84	749,865	67.58	65.80	67.42				15.4	$6.1b	0.99%			
easystockalterts	alb	-1.27%	66.58	66.15	-0.84	758529	67.58	65.80	67.42	71.77	38.75		16.73				3.98	
eresearch-fidelity-com	alb	-1.25%	66.5800	66.1500	-0.8400	+55.70%	67.5800	65.8000	67.4200	71.7900	38.7500	91,742,000	1.26	$6.19b	$0.165000	10/01/11		
finance-abc7-com	alb	-1.246%	66.58 usd	66.15	-0.8400	758,229	67.58	65.80	67.42	71.35	38.75	91,742,444						
finance-abc7chicago-com	alb	-1.246%	66.58 usd	66.15	-0.8400	758,229	67.58	65.80	67.42	71.35	38.75	91,742,444						
financial-content	alb	-1.246%	66.58 usd	66.15	-0.8400	758,229	67.58	65.80	67.42	71.35	38.75	91,742,444						
finapps-forbes-com	alb	-1.2%	$66.58	66.15	-0.84	758,229	67.58	65.80	67.42	71.79	38.75	92 mil	15.4	6 bil	1.0	0.66	4.32	
finviz	alb	-1.25%	66.58			758,229			67.42	-7.02%	73.79%	91.69m	15.61	6.18b		0.66	4.32	
fool	alb	-1.25%	$66.58	$66.15	-0.84	756,361	$67.58	$65.80	$67.42	$71.79	$38.75		15.70	$6.11b	1.40%	0.66		
foxbusiness	alb		$66.58		-0.84	758,529			$67.42									
google-finance	alb	(-1.25%)	66.58	66.15	-0.84	758,529.00	67.58	65.80		71.79	38.75	91.74m	15.41	6.11b	0.99	0.17	4.32	
howthemarketworks	alb	-1.246%	66.58	66.15	-0.84	756,076	67.58	65.8	67.42									
hpcwire	alb	-1.246%	66.58 usd	66.15	-0.8400	758,529	67.58	65.80	67.42	71.35	38.75	91,742,444						
insidestocks	alb	-1.25%	66.58	66.15	-0.84	756076	67.58	65.80					price earnings ratio: 15.41					
investopedia	alb	-1.25 %	$66.58	66.15	-0.84				67.42									
investorguide	alb	-1.25%	66.58	66.15	-0.84		67.58	65.80		71.79	38.75		15.60	6.106b			4.321	
marketintellisearch	alb	-1.25 %	$66.58	$66.15	-0.84	698.40k	$67.58	$65.80	$67.42			91.69m	15.61	6.18b	0.98 %		4.32	
marketwatch	alb	-1.25%	$66.57	open: 66.15	-0.84	13,919	$67.58	$65.80	$67.42	$71.79	$38.75		15.47	$6.23b	0.99%	0.17	4.30	
minyanville	alb	-1.246%	66.58 usd	66.15	-0.8400	758,529	67.58	65.80	67.42	71.35	38.75	91,742,444						
msn-money	alb	-1.25%	66.58	66.15	-0.84	758,529	67.58	65.80	67.42	71.79	38.75	91.74 mil	15.41	6.11 bil	0.98%	0.66	4.32	
nasdaq-com	alb	1.25%	$ 66.58		0.84	758,229	$ 67.58	$ 65.80	$ 67.42	$ 71.79	$ 38.75	91,742,000	15.41	$ 6,108,182,360	0.98 %	$0.660000	$ 4.32	
optimum	alb	-1.25%	66.58 ( 4:15 pm edt)	66.15	-0.84	758,229	67.58	65.80	67.42	71.77	38.75	91.74m	15.4	6.1b	0.99	0.66	4.32	
paidcontent	alb	-1.246%	66.58 usd	66.15	-0.8400	758,529	67.58	65.80	67.42	71.35	38.75	91,742,444						
pc-quote	alb	-1.25%	66.58	66.15	-0.84	758,529	67.58	65.8	67.42	71.79	38.75	92,899,453	15.60648	6,185,246,000		0.165		
personal-wealth-biz	alb	-1.25%	66.58	66.15	-0.84	758,529	67.58	65.80	67.42	71.79	38.75		15.60		0.90	0.61	4.321	
predictwallstreet	alb	-1.25%	66.58		-0.84	758,529												
raymond-james	alb	-1.25	66.58	66.15	-0.84	758,529	67.58	65.80	66.58	71.79	38.75		15.24				4.37	
renewable-energy-world	alb	-1.246%	66.58 usd	66.15	-0.8400	758,529	67.58	65.80	67.42	71.35	38.75	91,742,444						
screamingmedia	alb																	
scroli	alb	%	alb			0												
simple-stock-quotes	alb	-1.25%	last trade: 66.58		change: -0.840								p/e ratio: 15.6					
smartmoney	alb	(-1.25%)	66.58	$66.15	-0.84	758,529	$67.58	$65.80	$67.42	$71.79	$38.75			6,185,300	0.98%	$0.17		
stocknod	alb	-1.246%	66.58 usd	66.15	-0.8400	758,529	67.58	65.80	67.42	71.35	38.75	91,742,444						
stockpickr	alb	-1.25%	$66.58 -0.84 | -1.25%	66.15	-0.84	758.23k	67.58	65.80	67.42	71.79	38.75							
stocksmart	alb	%	$68.51	56.06		34,478	71.1	68.4										
stocktwits	alb	-1.22%	66.60		-0.82													
streetinsider-com	alb	1.25%	66.58	$66.15	-0.84	758,529	$67.58	$65.80	$67.42	$71.77	$38.75		16.73				$3.98	
thecramerreport	alb		67.42	67.94	-0.54	1078049	68.40	67.30										
thestree	alb	-1.25%	$66.58	66.15	-0.84	758229	67.58	65.8	67.42	-71.79	38.75	9.1742444e7		6.234816494e9				
tickerspy	alb	-1.25%	$66.58	66.15	-0.84	758,229	67.58	65.80	67.42	71.79	38.75		15.6	6.1b	0.98%	$0.17		
tmx-quotemedia	alb	-1.25%	66.580	66.150	-0.840	758,529	67.580	65.800	67.420	71.790	38.750	91,742,444	15.60	6,108,211,922	0.979	0.165 usd	4.32	
updown	alb	-1.25%	$66.58	$66.15	-$0.84	743,192	$67.58	$65.80	$67.42	$71.79	$38.75		15.45	$6.18b			4.36	
wallstreetsurvivor	alb	-1.25%	66.58	66.15	-0.84	756,076	67.58	65.80		71.79	38.75		15.60	$6b	1.00%	0.56 -	3.51	
yahoo-finance	alb	1.25%	66.58	66.15	0.84	758,529	67.58	65.80	67.42	71.79	38.75		15.41	6.11b	1.00%	0.66	4.32	
ycharts-com	alb	-1.22%	66.60		-0.82					71.79	38.75		15.45	6.11b	1.01%		4.31	
zacks	alb	(-1.25%)	66.58		-0.84	vol.  758,529	67.58	65.80		71.79	38.75		15.61	6.18 b	0.98	0.66	4.32	
advfn	exxi	-0.70	32.81	32.51	-0.23	472693	33.41	32.09										
barchart	exxi	-0.70%	32.81	32.58	-0.23	472,693	33.41	32.09	33.04	37.20	15.71		52.13	$2.43 b			+0.18	
barrons	exxi	0.70%	32.81	32.51	-0.23	472,693	33.41	32.09				41.38 million		$2.54 billion	exxi has not issued dividends in more than 1 year.			
bloomberg	exxi	-0.696%	32.810	32.510	-0.230	472,693	33.410	32.090		37.20	15.71	74.259mil	182.278	2,436.446mil			0.180	
boston-com	exxi	-0.6961%	32.81 usd	32.51	-0.2300	472,693	33.41	32.09	33.04	37.20	15.71	47,571,362						
bostonmerchant	exxi	-0.6961%	32.81 usd	32.51	-0.2300	472,693	33.41	32.09	33.04	37.20	15.71	47,571,362						
business-insider	exxi	-0.6961%	32.81 usd	32.51	-0.2300	472,693	33.41	32.09	33.04	37.20	15.71	47,571,362						
chron	exxi	-0.6961%	32.81 usd	32.51	-0.2300	473,893	33.41	32.09	33.04	37.20	15.71	47,571,362						
cio-com	exxi	-0.70%	32.81 usd	32.51	-0.2300	473,893	33.41	32.09	33.04	37.20	15.71	47,571,362		2b				
cnn-money	exxi	-0.70%	32.81	32.51	-0.23	472,693	33.41	32.09	33.04					$1.6b				
easystockalterts	exxi	-0.71%	32.81	32.51	-0.23	473893	33.41	32.09	33.04	37.20	15.71						0.00	
eresearch-fidelity-com	exxi	-0.70%	32.8100	32.5100	-0.2300	+99.52%	33.4100	32.0900	33.0400	37.2000	15.7100	76,172,000	8.11	$2.52b				
finance-abc7-com	exxi	-0.6961%	32.81 usd	32.51	-0.2300	472,693	33.41	32.09	33.04	37.20	15.71	47,571,362						
finance-abc7chicago-com	exxi	-0.6961%	32.81 usd	32.51	-0.2300	472,693	33.41	32.09	33.04	37.20	15.71	47,571,362						
financial-content	exxi	-0.6961%	32.81 usd	32.51	-0.2300	472,693	33.41	32.09	33.04	37.20	15.71	47,571,362						
finapps-forbes-com	exxi	-0.7%	$32.81	32.51	-0.23	472,693	33.41	32.09	33.04	37.20	15.71	76 mil	182.3	2 bil	0.0	0.00	0.18	
finviz	exxi	-0.70%	32.81			472,588			33.04	-11.80%	108.85%	69.08m	182.28	2.27b			0.18	
fool	exxi	-0.70%	$32.81	$32.51	-0.23	472,588	$33.41	$32.09	$33.04	$37.20	$15.71		166.80	$2.44b	2.70%	0.02		
foxbusiness	exxi		$32.81		-0.23	473,893			$33.04									
google-finance	exxi	(-0.70%)	32.81	32.51	-0.23	472,693.00	33.41	32.09		37.20	15.71	74.26m	185.31	2.44b			0.18	
howthemarketworks	exxi	-0.696%	32.81	32.51	-0.23	470,274	33.41	32.09	33.04									
hpcwire	exxi	-0.6961%	32.81 usd	32.51	-0.2300	472,693	33.41	32.09	33.04	37.20	15.71	47,571,362						
insidestocks	exxi	-0.70%	32.81	32.58	-0.23	472600	33.41	32.09										
investopedia	exxi	-0.70 %	$32.81	32.51	-0.23				33.04									
marketintellisearch	exxi	-0.7 %	$32.81	$32.51	-0.23	459.10k	$33.41	$32.09	$33.04			69.08m	183.56	2.28b	0.0 %		0.18	
marketwatch	exxi	-0.70%	$32.82	open: 32.51	-0.23	11,517	$33.41	$32.09	$33.04	$37.20	$15.71		222.14	$2.54b			0.15	
minyanville	exxi	-0.6961%	32.81 usd	32.51	-0.2300	472,693	33.41	32.09	33.04	37.20	15.71	47,571,362						
msn-money	exxi	-0.70%	32.81	32.51	-0.23	472,693	33.41	32.09	33.04	37.20	15.71	150.39 mil	142.65	4.93 bil			0.18	
nasdaq-com	exxi	0.7%	$ 32.81	$ 32.51	0.23	472,693	$ 33.41	$ 32.09	$ 33.04	$ 37.20	$ 15.71	75,311,000	182.28	$ 2,470,953,910			$ 0.18	
optimum	exxi	-0.70%	32.81 ( 5:20 pm edt)	32.51	-0.23	472,693	33.41	32.09	33.04	37.20	15.71	47.57m		1.6b				
paidcontent	exxi	-0.6961%	32.81 usd	32.51	-0.2300	472,693	33.41	32.09	33.04	37.20	15.71	47,571,362						
pc-quote	exxi	-0.70%	32.81	32.51	-0.23	472,693	33.41	32.09	33.04	37.20	15.71	76,704,959	143.65218	2,516,690,000		0.025		
personal-wealth-biz	exxi	-0.70%	32.81	32.51	-0.23	473,893	33.41	32.09	33.04	37.20	15.71		184.58			0.00	0.179	
predictwallstreet	exxi	-0.70%	32.81		-0.23	472,693												
raymond-james	exxi	-0.70	32.81	32.51	-0.23	472,693	33.41	32.09	32.81	37.20	15.71		156.24				0.21	
renewable-energy-world	exxi	-0.6961%	32.81 usd	32.51	-0.2300	472,693	33.41	32.09	33.04	37.20	15.71	47,571,362						
screamingmedia	exxi																	
scroli	exxi	%	exxi			0												
simple-stock-quotes	exxi	-0.70%	last trade: 32.81		change: -0.230								p/e ratio: 184.58					
smartmoney	exxi	(-0.70%)	32.81	$32.51	-0.23	472,693	$33.41	$32.09	$33.04	$37.20	$15.71			2,453,500	0.00%	$0.03		
stocknod	exxi	-0.6961%	32.81 usd	32.51	-0.2300	472,693	33.41	32.09	33.04	37.20	15.71	47,571,362						
stockpickr	exxi	-0.70%	$32.81 -0.23 | -0.70%	32.51	-0.23	472.59k	33.41	32.09	33.04	37.20	15.71							
stocksmart	exxi	%	$32.83	06/01 3:58 pm														
stocktwits	exxi	-0.67%	32.82		-0.22													
streetinsider-com	exxi	0.7%	32.81	$32.51	-0.23	472,693	$33.41	$32.09	$33.04	$37.20	$15.71						$0.00	
thecramerreport	exxi		33.04	33.40	-0.32	560013	33.6695	32.89										
thestree	exxi	-0.7%	$32.81	32.51	-0.23	472588	33.41	32.09	33.04	-37.2	15.71	7.4259235e7		2.47728808e9				
tickerspy	exxi	-0.70%	$32.81	32.51	-0.23	472,693	33.41	32.09	33.04	37.20	15.71		143.7	2.4b	0.00%	$0.03		
tmx-quotemedia	exxi	-0.70%	32.810	32.510	-0.230	473,893	33.410	32.090	33.040	37.200	15.710	74,259,235	165.20	2,436,445,500			0.20	
updown	exxi	-0.70%	$32.81	$32.51	-$0.23	462,009	$33.41	$32.09	$33.04	$37.20	$15.71	74.25b	181.15	$2.45b			0.18	
wallstreetsurvivor	exxi	-0.70%	32.81	32.51	-0.23	470,274	33.41	32.09		37.20	15.71		165.20	$2b			0.56	
yahoo-finance	exxi	0.70%	32.81	32.51	0.23	472,693	33.41	32.09	33.04	37.20	15.71		183.30	2.44b			0.18	
ycharts-com	exxi	-0.67%	32.82		-0.22					37.20	15.71		102.56	2.44b	0.00%		0.32	
zacks	exxi	(-0.70%)	32.81		-0.23	vol.  472,693	33.41	32.09		37.20	15.71		51.63	2.52 b	0.00	0.00	.64	
advfn	idxx	-0.28	82.94	82.56	-0.23	293494	83.33	81.68										
barchart	idxx	-0.28%	82.94	82.56	-0.23	293,494	83.33	81.68	83.17	87.29	54.80		31.88	$4.76 b			+2.44	
barrons	idxx	0.28%	82.94	82.56	-0.23	293,494	83.33	81.68				59.56 million		$4.69 billion	idxx has not issued dividends in more than 1 year.			
bloomberg	idxx	-0.277%	82.940	82.560	-0.230	293,494	83.330	81.680		87.29	54.80	56.844mil	30.948	4,714.645mil			2.680	
boston-com	idxx	-0.2765%	82.94 usd	82.56	-0.2300	293,494	83.33	81.68	83.17	87.29	54.80	56,844,037						
bostonmerchant	idxx	-0.2765%	82.94 usd	82.56	-0.2300	293,494	83.33	81.68	83.17	87.29	54.80	56,844,037						
business-insider	idxx	-0.2765%	82.94 usd	82.56	-0.2300	293,494	83.33	81.68	83.17	87.29	54.80	56,844,037						
chron	idxx	-0.2765%	82.94 usd	82.56	-0.2300	293,494	83.33	81.68	83.17	87.29	54.80	56,844,037						
cio-com	idxx	-0.28%	82.94 usd	82.56	-0.2300	293,494	83.33	81.68	83.17	87.29	54.80	56,844,037	31.30	5b				
cnn-money	idxx	-0.28%	82.94	82.55	-0.23	293,494	83.33	81.73	83.17				31.3	$4.7b				
easystockalterts	idxx	-0.28%	82.94	82.56	-0.23	293494	83.33	81.68	83.17	87.29	54.80		33.99				2.44	
eresearch-fidelity-com	idxx	-0.28%	82.9400	82.5600	-0.2300	+40.78%	83.3300	81.6800	83.1700	87.2900	54.8000	56,844,000	16.52	$4.73b				
finance-abc7-com	idxx	-0.2765%	82.94 usd	82.56	-0.2300	293,494	83.33	81.68	83.17	87.29	54.80	56,844,037						
finance-abc7chicago-com	idxx	-0.2765%	82.94 usd	82.56	-0.2300	293,494	83.33	81.68	83.17	87.29	54.80	56,844,037						
financial-content	idxx	-0.2765%	82.94 usd	82.56	-0.2300	293,494	83.33	81.68	83.17	87.29	54.80	56,844,037						
finapps-forbes-com	idxx	-0.3%	$82.94	82.56	-0.23	293,494	83.33	81.68	83.17	87.29	54.80	57 mil	31.2	5 bil	0.0	0.00	2.66	
finviz	idxx	-0.28%	82.94			293,494			83.17	-4.98%	51.35%	57.34m	31.30	4.76b			2.65	
fool	idxx	-0.28%	$82.94	$82.56	-0.23	286,838	$83.33	$81.68	$83.17	$87.29	$54.80		31.20	$4.71b				
foxbusiness	idxx		$82.94		-0.23	293,494			$83.17									
google-finance	idxx	(-0.28%)	82.94	82.56	-0.23	293,494.00	83.33	81.68		87.29	54.80	56.84m	31.31	4.71b			2.65	
howthemarketworks	idxx	-0.277%	82.94	82.56	-0.23	291,865	83.33	81.68	83.17									
hpcwire	idxx	-0.2765%	82.94 usd	82.56	-0.2300	293,494	83.33	81.68	83.17	87.29	54.80	56,844,037						
insidestocks	idxx	-0.28%	82.94	82.56	-0.23	293494	83.33	81.68					price earnings ratio: 31.18					
investopedia	idxx	-0.28 %	$82.94	82.56	-0.23				83.17									
investorguide	idxx	-0.28%	82.94	82.56	-0.23		83.33	81.68		87.29	54.80		31.38	4.715b			2.65	
marketintellisearch	idxx	-0.28 %	$82.94	$82.56	-0.23	286.10k	$83.33	$81.68	$83.17			57.34m	31.38	4.77b	0.0 %		2.65	
marketwatch	idxx	-0.28%	$82.94	open: 82.56	-0.23	9,993	$83.33	$81.68	$83.17	$87.29	$54.80		31.16	$4.69b			2.66	
minyanville	idxx	-0.2765%	82.94 usd	82.56	-0.2300	293,494	83.33	81.68	83.17	87.29	54.80	56,844,037						
msn-money	idxx	-0.28%	82.94	82.56	-0.23	293,494	83.33	81.68	83.17	87.29	54.80	56.84 mil	31.30	4.71 bil			2.65	
nasdaq-com	idxx	0.28%	$ 82.94	$ 82.56	0.23	293,494	$ 83.33	$ 81.68	$ 83.17	$ 87.29	$ 54.80	57,344,000	31.3	$ 4,756,111,360			$ 2.65	
optimum	idxx	-0.28%	82.94 ( 4:30 pm edt)	82.56	-0.23	293,494	83.33	81.68	83.17	87.29	54.80	56.84m	31.3	4.7b			2.65	
paidcontent	idxx	-0.2765%	82.94 usd	82.56	-0.2300	293,494	83.33	81.68	83.17	87.29	54.80	56,844,037						
pc-quote	idxx	-0.28%	82.94	82.56	-0.23	293,494	83.33	81.68	83.17	87.29	54.80	57,001,631	31.38491	4,727,715,000				
personal-wealth-biz	idxx	-0.28%	82.94	82.56	-0.23	293,494	83.33	81.68	83.17	87.29	54.80		31.38			0.00	2.65	
predictwallstreet	idxx	-0.28%	82.94		-0.23	293,494												
raymond-james	idxx	-0.28	82.94	82.56	-0.23	293,494	83.33	81.68	82.94	87.29	54.80		30.49				2.72	
renewable-energy-world	idxx	-0.2765%	82.94 usd	82.56	-0.2300	293,494	83.33	81.68	83.17	87.29	54.80	56,844,037						
screamingmedia	idxx																	
scroli	idxx	%	idxx			0												
simple-stock-quotes	idxx	-0.28%	last trade: 82.94		change: -0.230								p/e ratio: 31.38					
smartmoney	idxx	(-0.28%)	82.94	$82.56	-0.23	293,494	$83.33	$81.68	$83.17	$87.29	$54.80			4,727,700	0.00%	$0.00		
stocknod	idxx	-0.2765%	82.94 usd	82.56	-0.2300	293,494	83.33	81.68	83.17	87.29	54.80	56,844,037						
stockpickr	idxx	-0.28%	$82.94 -0.23 | -0.28%	82.56	-0.23	293.49k	83.33	81.68	83.17	87.29	54.80							
stocksmart	idxx	%	$77.03	70.16		29,097	78.58	76.94										
stocktwits	idxx	-0.27%	82.95		-0.22													
streetinsider-com	idxx	0.28%	82.94	$82.56	-0.23	293,494	$83.33	$81.68	$83.17	$87.29	$54.80		33.99				$2.44	
thecramerreport	idxx		83.17	82.39	+0.60	478974	84.23	82.04										
thestree	idxx	-0.28%	$82.94	82.56	-0.23	293494	83.33	81.68	83.17	-87.29	54.8	5.6844037e7		4.693612135e9				
tickerspy	idxx	-0.28%	$82.94	82.56	-0.23	293,494	83.33	81.68	83.17	87.29	54.80		31.4	4.7b	0.00%	$0.00		
tmx-quotemedia	idxx	-0.28%	82.940	82.560	-0.230	293,494	83.330	81.680	83.170	87.290	54.800	56,844,037	31.40	4,714,644,429			2.65	
updown	idxx	-0.28%	$82.94	$82.56	-$0.23	272,943	$83.33	$81.68	$83.17	$87.29	$54.80	56.84b	30.56	$4.72b			2.72	
wallstreetsurvivor	idxx	-0.28%	82.94	82.56	-0.23	291,865	83.33	81.68		87.29	54.80		31.40	$5b			2.37	
yahoo-finance	idxx	0.28%	82.94	82.56	0.23	293,494	83.33	81.68	83.17	87.29	54.80		31.30	4.71b			2.65	
ycharts-com	idxx	-0.26%	82.95		-0.22					87.29	54.80		31.30	4.76b	0.00%		2.65	
zacks	idxx	(-0.28%)	82.94		-0.23	vol.  293,494	83.33	81.68		87.29	54.80		32.11	4.77 b	0.00	0.00	2.59	
advfn	gsbc	-0.98	18.26	18.23	-0.18	13378	18.5	18.15										
barchart	gsbc	-0.98%	18.26	18.23	-0.18	15,666	18.50	18.15	18.44	24.00	16.53		12.21	$245.60 m	3.93%	$0.72	+1.48	
barrons	gsbc	0.98%	18.26	18.23	-0.18	13,378	18.50	18.15				14.05 million		$247.42 million	3.94%	$0.18		
bloomberg	gsbc	-0.976%	18.260	18.230	-0.180	13,378	18.500	18.150		24.60	16.69	13.455mil	5.987	245.687mil	3.943	0.180 regular cash	3.050	
boston-com	gsbc	-0.9761%	18.26 usd	18.23	-0.1800	13,378	18.50	18.15	18.44	24.60	16.69	13,454,914						
bostonmerchant	gsbc	-0.9761%	18.26 usd	18.23	-0.1800	13,378	18.50	18.15	18.44	24.60	16.69	13,454,914						
business-insider	gsbc	-0.9761%	18.26 usd	18.23	-0.1800	13,378	18.50	18.15	18.44	24.60	16.69	13,454,914						
chron	gsbc	-0.9761%	18.26 usd	18.23	-0.1800	13,378	18.50	18.15	18.44	24.60	16.69	13,454,914						
cio-com	gsbc	-0.98%	18.26 usd	18.23	-0.1800	13,378	18.50	18.15	18.44	24.60	16.69	13,454,914	12.34	246m	3.6	0.72		
cnn-money	gsbc	-0.98%	18.26	18.23	-0.18	13,378	18.50	18.15	18.44				12.3	$245.7m	3.94%			
easystockalterts	gsbc	-0.99%	18.26	18.23	-0.18	13378	18.50	18.15	18.44	24.60	16.69		12.34				1.48	
eresearch-fidelity-com	gsbc	-0.98%	18.2600	18.2300	-0.1800	-13.22%	18.5000	18.1500	18.4400	24.6000	16.6900	13,455,000	32.14	$248.11m	$0.180000	07/13/11		
finance-abc7-com	gsbc	-0.9761%	18.26 usd	18.23	-0.1800	13,378	18.50	18.15	18.44	24.60	16.69	13,454,914						
finance-abc7chicago-com	gsbc	-0.9761%	18.26 usd	18.23	-0.1800	13,378	18.50	18.15	18.44	24.60	16.69	13,454,914						
financial-content	gsbc	-0.9761%	18.26 usd	18.23	-0.1800	13,378	18.50	18.15	18.44	24.60	16.69	13,454,914						
finapps-forbes-com	gsbc	-1.0%	$18.26	18.23	-0.18	13,378	18.50	18.15	18.44	24.60	16.69	13 mil	12.2	246 mil	3.9	0.72	1.50	
finviz	gsbc	-0.98%	18.26			13,378			18.44	-23.91%	10.45%	13.45m	12.34	245.60m		0.72	1.48	
fool	gsbc	-0.98%	$18.26	$18.23	-0.18	13,378	$18.50	$18.15	$18.44	$24.60	$16.69		12.40	$245.69m	3.40%	0.72		
foxbusiness	gsbc		$18.26		-0.18	13,378			$18.44									
google-finance	gsbc	(-0.98%)	18.26	18.23	-0.18	13,378.00	18.50	18.15		24.60	16.69	13.46m	12.18	245.81m	3.94	0.18	1.50	
howthemarketworks	gsbc	-0.976%	18.26	18.23	-0.18	13,378	18.5	18.15	18.44									
hpcwire	gsbc	-0.9761%	18.26 usd	18.23	-0.1800	13,378	18.50	18.15	18.44	24.60	16.69	13,454,914						
insidestocks	gsbc	-0.98%	18.26	18.23	-0.18	13300	18.50	18.15										
investopedia	gsbc	-0.98 %	$18.26	18.23	-0.18				18.44									
investorguide	gsbc	-0.98%	18.26	18.23	-0.18		18.50	18.15		24.60	16.69		12.46	245.7m			1.48	
marketintellisearch	gsbc	-0.98 %	$18.26	$18.23	-0.18	6.00k	$18.50	$18.15	$18.44			13.45m	12.46	0.25b	3.9 %		1.48	
marketwatch	gsbc	-0.98%	$18.26	open: 18.23	-0.18	400	$18.50	$18.15	$18.44	$24.60	$16.69		12.17	$247.42m	3.94%	0.18	1.50	
minyanville	gsbc	-0.9761%	18.26 usd	18.23	-0.1800	13,378	18.50	18.15	18.44	24.60	16.69	13,454,914						
msn-money	gsbc	-0.98%	18.26	18.23	-0.18	13,378	18.50	18.15	18.44	24.60	16.69	13.45 mil	12.17	245.69 mil	3.90%	0.72	1.50	
nasdaq-com	gsbc	0.98%	$ 18.26	$ 18.23	0.18	13,378	$ 18.50	$ 18.15	$ 18.44	$ 24.60	$ 16.69	13,455,000	12.17	$ 245,688,300	3.9 %	$0.720000	$ 1.50	
optimum	gsbc	-0.98%	18.26 ( 5:20 pm edt)	18.23	-0.18	13,378	18.50	18.15	18.44	24.60	16.69	13.45m	12.3	245.7m	3.94	0.72	1.48	
paidcontent	gsbc	-0.9761%	18.26 usd	18.23	-0.1800	13,378	18.50	18.15	18.44	24.60	16.69	13,454,914						
pc-quote	gsbc	-0.98%	18.26	18.23	-0.18	13,378	18.5	18.15	18.44	24.60	16.69	13,594,704	12.29333	248,239,000		0.18		
personal-wealth-biz	gsbc	-0.98%	18.26	18.23	-0.18	13,378	18.50	18.15	18.44	24.60	16.69		12.46		3.90	0.72	1.48	
predictwallstreet	gsbc	-0.98%	18.26		-0.18	13,378												
raymond-james	gsbc	-0.98	18.26	18.23	-0.18	13,378	18.50	18.15	18.26	24.60	16.69		11.78				1.55	
renewable-energy-world	gsbc	-0.9761%	18.26 usd	18.23	-0.1800	13,378	18.50	18.15	18.44	24.60	16.69	13,454,914						
screamingmedia	gsbc																	
scroli	gsbc	%	gsbc			0												
simple-stock-quotes	gsbc	-0.98%	last trade: 18.26		change: -0.180								p/e ratio: 12.46					
smartmoney	gsbc	(-0.98%)	18.26	$18.23	-0.18	13,378	$18.50	$18.15	$18.44	$24.60	$16.69			248,100	3.90%	$0.18		
stocknod	gsbc	-0.9761%	18.26 usd	18.23	-0.1800	13,378	18.50	18.15	18.44	24.60	16.69	13,454,914						
stockpickr	gsbc	-0.98%	$18.26 -0.18 | -0.98%	18.23	-0.18	13.38k	18.50	18.15	18.44	24.60	16.69							
stocksmart	gsbc	%	$17.27	23.85		1,574	18.45	17.27										
stocktwits	gsbc	-1.46%	18.17		-0.27													
streetinsider-com	gsbc	0.98%	18.26	$18.23	-0.18	13,378	$18.50	$18.15	$18.44	$24.60	$16.69		12.34				$1.48	
thecramerreport	gsbc		18.44	18.32	+0.13	19155	18.48	18.05										
thestree	gsbc	-0.98%	$18.26	18.23	-0.18	13378	18.5	18.15	18.44	-24.6	16.69	1.3454914e7		2.46359475e8				
tickerspy	gsbc	-0.98%	$18.26	18.23	-0.18	13,378	18.50	18.15	18.44	24.60	16.69		12.3	248.1m	3.90%	$0.18		
tmx-quotemedia	gsbc	-0.98%	18.260	18.230	-0.180	13,378	18.500	18.150	18.440	24.600	16.690	13,454,914	12.30	245,686,730	3.943	0.180 usd	1.50	
updown	gsbc	-0.98%	$18.26	$18.23	-$0.18	12,788	$18.50	$18.15	$18.44	$24.60	$16.69		11.91	$248m				
wallstreetsurvivor	gsbc	-0.98%	18.26	18.23	-0.18	13,378	18.50	18.15		24.60	16.69		12.30	$248m	3.90%	0.72 -	1.46	
yahoo-finance	gsbc	0.98%	18.26	18.23	0.18	13,378	18.50	18.15	18.44	24.60	16.69		12.34	245.67m	3.90%	0.72	1.48	
ycharts-com	gsbc	-1.46%	18.17		-0.27					24.60	16.69		12.28	244.39m	3.96%		1.48	
zacks	gsbc	(-0.98%)	18.26		-0.18	vol.  13,378	18.50	18.15		24.60	16.69		12.29	248.11 m	3.90	0.72	1.5	
advfn	ngsx	2.58	2.39	2.3	0.06	363818	2.44	2.15										
barchart	ngsx	+2.58%	2.39	2.29	+0.06	363,818	2.44	2.15	2.33	7.55	1.52		0.00	$42.71 m			-2.74	
barrons	ngsx	2.58%	2.39	2.30	+0.06	363,818	2.44	2.15				17.77 million		$35.14 million	ngsx has not issued dividends in more than 1 year.			
bloomberg	ngsx	2.575%	2.390	2.300	0.060	363,818	2.440	2.150		7.55	1.52	17.928mil		42.847mil			-2.740	
boston-com	ngsx	+2.575%	2.390 usd	2.300	+0.0600	363,818	2.440	2.150	2.330	7.550	1.520	17,927,638						
bostonmerchant	ngsx	+2.575%	2.390 usd	2.300	+0.0600	363,818	2.440	2.150	2.330	7.550	1.520	17,927,638						
business-insider	ngsx	+2.575%	2.390 usd	2.300	+0.0600	363,818	2.440	2.150	2.330	7.550	1.520	17,927,638						
chron	ngsx	+2.575%	2.390 usd	2.300	+0.0600	363,818	2.440	2.150	2.330	7.550	1.520	17,927,638						
cio-com	ngsx	+2.58%	2.390 usd	2.300	+0.0600	363,818	2.440	2.150	2.330	7.550	1.520	17,927,638		43m				
cnn-money	ngsx	+2.58%today&rsquo;s change	2.39data as of 4:00pm et	2.30	+0.06	363,818	2.44	2.15	2.33				nm	$42.8m				
easystockalterts	ngsx	2.61%	2.39	2.30	+0.06	363818	2.44	2.15	2.33	7.55	1.52						-2.75	
eresearch-fidelity-com	ngsx	2.58%	2.3900	2.3000	0.0600	-67.91%	2.4400	2.1500	2.3300	7.5500	1.5200	17,928,000	5.73	$41.77m				
finance-abc7-com	ngsx	+2.575%	2.390 usd	2.300	+0.0600	363,818	2.440	2.150	2.330	7.550	1.520	17,927,638						
finance-abc7chicago-com	ngsx	+2.575%	2.390 usd	2.300	+0.0600	363,818	2.440	2.150	2.330	7.550	1.520	17,927,638						
financial-content	ngsx	+2.575%	2.390 usd	2.300	+0.0600	363,818	2.440	2.150	2.330	7.550	1.520	17,927,638						
finapps-forbes-com	ngsx	2.6%	$2.39	2.30	0.06	363,818	2.44	2.15	2.33	7.55	1.52	18 mil		43 mil	0.0	0.00	-2.74	
finviz	ngsx	2.58%	2.39			363,818			2.33	-68.34%	57.24%	17.93m		42.85m			-2.74	
fool	ngsx	+2.58%	$2.39	$2.30	0.06	363,818	$2.44	$2.15	$2.33	$7.55	$1.52		0.00	$42.85m				
foxbusiness	ngsx		$2.39		+0.06	363,818			$2.33									
google-finance	ngsx	(2.58%)	2.39	2.30	+0.06	363,818.00	2.44	2.15		7.55	1.52	17.87m		42.72m			-2.74	
howthemarketworks	ngsx	2.575%	2.39	2.3	0.06	363,818	2.44	2.15	2.33									
hpcwire	ngsx	+2.575%	2.390 usd	2.300	+0.0600	363,818	2.440	2.150	2.330	7.550	1.520	17,927,638						
insidestocks	ngsx	+2.58%	2.39	2.29	+0.06	363800	2.44	2.15										
investopedia	ngsx	+2.58 %	$2.39	2.30	+0.06				2.33									
investorguide	ngsx	+2.58%	2.39	2.29	+0.06		2.44	2.15		7.55	1.52			42.7m			-2.736	
marketintellisearch	ngsx	2.58 %	$2.39	$2.29	0.06	360.80k	$2.40	$2.15	$2.33			17.93m	0.00	0.04b	0.0 %		-2.74	
marketwatch	ngsx	+2.58%	$2.39	open: 2.30	+0.06	1,700	$2.44	$2.15	$2.33	$7.55	$1.52			$35.14m				
minyanville	ngsx	+2.575%	2.390 usd	2.300	+0.0600	363,818	2.440	2.150	2.330	7.550	1.520	17,927,638						
msn-money	ngsx	+2.58%	2.39	2.30	+0.06	363,818	2.44	2.15	2.33	7.55	1.52	17.93 mil	-0.87	42.85 mil			-2.74	
nasdaq-com	ngsx	2.58%	$ 2.39	$ 2.30	0.06	363,818	$ 2.44	$ 2.15	$ 2.33	$ 7.55	$ 1.52	17,874,000		$ 42,718,860			$ -2.74	
optimum	ngsx	+2.58%	2.39 ( 5:20 pm edt)	2.30	+0.06	363,818	2.44	2.15	2.33	7.55	1.52	17.93m		42.8m			-2.75	
paidcontent	ngsx	+2.575%	2.390 usd	2.300	+0.0600	363,818	2.440	2.150	2.330	7.550	1.520	17,927,638						
pc-quote	ngsx	2.58%	2.39	2.3	0.06	363,818	2.44	2.15	2.33	7.55	1.52	17,492,552	-0.85036	41,807,000				
personal-wealth-biz	ngsx	+2.58%	2.39	2.29		363,818	2.44	2.15	2.33	7.55	1.52					0.00	-2.736	
predictwallstreet	ngsx	+2.58%	2.39		+0.06	363,818												
raymond-james	ngsx	2.58	2.39	2.30	0.06	363,818	2.44	2.15	2.39	7.55	1.52						-2.74	
renewable-energy-world	ngsx	+2.575%	2.390 usd	2.300	+0.0600	363,818	2.440	2.150	2.330	7.550	1.520	17,927,638						
screamingmedia	ngsx																	
scroli	ngsx	%	ngsx			0												
simple-stock-quotes	ngsx	+2.58%	last trade: 2.39		change: 0.060													
smartmoney	ngsx	(2.58%)	2.39	$2.30	0.06	363,818	$2.44	$2.15	$2.33	$7.55	$1.52			41,800	0.00%	$0.00		
stocknod	ngsx	+2.575%	2.390 usd	2.300	+0.0600	363,818	2.440	2.150	2.330	7.550	1.520	17,927,638						
stockpickr	ngsx	2.58%	$2.39 0.06 | 2.58%	2.30	0.06	363.82k	2.44	2.15	2.33	7.55	1.52							
stocksmart	ngsx	%	$2.41	6.32		2,484	2.5	2.41										
stocktwits	ngsx	3.00%	2.40		+0.07													
streetinsider-com	ngsx	2.58%	2.39	$2.30	+0.06	363,818	$2.44	$2.15	$2.33	$7.55	$1.52						$-2.75	
thecramerreport	ngsx		2.33	1.95	+0.37	577998	2.37	1.90										
thestree	ngsx	2.58%	$2.39	2.3	0.06	363818	2.44	2.15	2.33	-7.55	1.52	1.7927638e7		3.513817e7				
tickerspy	ngsx	2.58%	$2.39	2.30	+0.06	363,818	2.44	2.15	2.33	7.55	1.52		-0.9	41.6m	0.00%	$0.00		
tmx-quotemedia	ngsx	2.58%	2.390	2.300	0.060	363,818	2.440	2.150	2.330	7.550	1.520	17,927,638		42,847,055			-2.75	
updown	ngsx	2.58%	$2.39	$2.30	$0.06	363,818	$2.44	$2.15	$2.33	$7.55	$1.52	17.92b		$42m			-2.74	
wallstreetsurvivor	ngsx	2.58%	2.39	2.30	0.06	363,818	2.44	2.15		7.55	1.52			$42m			-2.51	
yahoo-finance	ngsx	2.58%	2.39	2.29	0.06	363,818	2.44	2.15	2.33	7.55	1.52			42.72m			-2.74	
ycharts-com	ngsx	+3.00%	2.40		+0.07					7.55	1.52			42.89m	0.00%		-2.74	
zacks	ngsx	(2.58%)	2.39		0.06	vol.  363,818	2.44	2.15		7.55	1.52			41.65 m	0.00	0.00	-2.74	
advfn	see	0.37	21.53	21.25	0.08	2911797	21.58	21.08										
barchart	see	+0.37%	21.53	21.25	+0.08	2,911,797	21.58	21.08	21.45	28.49	19.72		13.37	$3.43 b	2.39%	$0.52	+1.44	
barrons	see	0.37%	21.53	21.25	+0.08	2.909m	21.58	21.08				176.70 million		$3.49 billion	2.42%	$0.13		
bloomberg	see	0.373%	21.530	21.250	0.080	2,911,797	21.580	21.080		28.77	20.15	160.154mil	13.373	3,448.123mil	2.417	0.130 regular cash	1.610	
boston-com	see	+0.3730%	21.53 usd	21.25	+0.0800	2,911,797	21.58	21.08	21.45	28.77	20.15	160,154,342						
bostonmerchant	see	+0.3730%	21.53 usd	21.25	+0.0800	2,911,797	21.58	21.08	21.45	28.77	20.15	160,154,342						
business-insider	see	+0.3730%	21.53 usd	21.25	+0.0800	2,911,797	21.58	21.08	21.45	28.77	20.15	160,154,342						
chron	see	+0.3730%	21.53 usd	21.25	+0.0800	2,911,797	21.58	21.08	21.45	28.77	20.15	160,154,342						
cio-com	see	+0.37%	21.53 usd	21.25	+0.0800	2,911,797	21.58	21.08	21.45	28.77	20.15	160,154,342	14.95	3b	2.3	0.52		
cnn-money	see	+0.37%	21.53	21.25	+0.08	2,911,797	21.58	21.08	21.45				15.0	$3.4b	2.42%			
easystockalterts	see	0.38%	21.53	21.25	+0.08	2911797	21.58	21.08	21.45	28.77	20.15		14.95				1.44	
eresearch-fidelity-com	see	0.37%	21.5300	21.2500	0.0800	-3.94%	21.5800	21.0800	21.4500	28.7700	20.1500	160,154,000	1.38	$3.44b	$0.130000	09/16/11		
finance-abc7-com	see	+0.3730%	21.53 usd	21.25	+0.0800	2,911,797	21.58	21.08	21.45	28.77	20.15	160,154,342						
finance-abc7chicago-com	see	+0.3730%	21.53 usd	21.25	+0.0800	2,911,797	21.58	21.08	21.45	28.77	20.15	160,154,342						
financial-content	see	+0.3730%	21.53 usd	21.25	+0.0800	2,911,797	21.58	21.08	21.45	28.77	20.15	160,154,342						
finapps-forbes-com	see	0.4%	$21.53	21.25	0.08	2,911,797	21.58	21.08	21.45	28.77	20.15	160 mil	15.1	3 bil	2.4	0.52	1.43	
finviz	see	0.37%	21.53			2,911,797			21.45	-24.42%	9.19%	160.15m	15.06	3.45b		0.52	1.43	
fool	see	+0.37%	$21.53	$21.25	0.08	2,911,797	$21.58	$21.08	$21.45	$28.77	$20.15		15.10	$3.45b	2.40%	0.52		
foxbusiness	see		$21.53		+0.08	2,911,797			$21.45									
google-finance	see	(0.37%)	21.53	21.25	+0.08	2.91m	21.58	21.08		28.77	20.15	160.15m	15.05	3.45b	2.42	0.13	1.43	
howthemarketworks	see	0.373%	21.53	21.25	0.08	2,908,486	21.58	21.08	21.45									
hpcwire	see	+0.3730%	21.53 usd	21.25	+0.0800	2,911,797	21.58	21.08	21.45	28.77	20.15	160,154,342						
insidestocks	see	+0.37%	21.53	21.25	+0.08	2910786	21.58	21.08					price earnings ratio: 13.21					
investopedia	see	+0.37 %	$21.53	21.25	+0.08				21.45									
investorguide	see	+0.37%	21.53	21.25	+0.08		21.58	21.08		28.77	20.15		15.00	3.448b			1.43	
marketintellisearch	see	0.37 %	$21.53	$21.25	0.08	2912.30k	$21.58	$21.08	$21.45			160.15m	15.00	3.44b	2.42 %		1.43	
marketwatch	see	+0.37%	$21.53	open: 21.25	+0.08	6,239	$21.58	$21.08	$21.45	$28.77	$20.15		15.14	$3.49b	2.42%	0.13	1.42	
minyanville	see	+0.3730%	21.53 usd	21.25	+0.0800	2,911,797	21.58	21.08	21.45	28.77	20.15	160,154,342						
msn-money	see	+0.37%	21.53	21.25	+0.08	2.91 mil	21.58	21.08	21.45	28.77	20.15	160.15 mil	14.65	3.45 bil	2.42%	0.52	1.43	
nasdaq-com	see	0.37%	$ 21.53		0.08	2,911,797	$ 21.58	$ 21.08	$ 21.45	$ 28.77	$ 20.15	160,154,000	15.06	$ 3,448,115,620	2.42 %	$0.520000	$ 1.43	
optimum	see	+0.37%	21.53 ( 4:15 pm edt)	21.25	+0.08	2,911,797	21.58	21.08	21.45	28.77	20.15	160.15m	15.0	3.4b	2.42	0.52	1.44	
paidcontent	see	+0.3730%	21.53 usd	21.25	+0.0800	2,911,797	21.58	21.08	21.45	28.77	20.15	160,154,342						
pc-quote	see	0.37%	21.53	21.25	0.08	2,911,797	21.58	21.08	21.45	28.77	20.15	159,618,686	14.59184	3,436,590,000		0.13		
personal-wealth-biz	see	+0.37%	21.53	21.25		2,911,797	21.58	21.08	21.45	28.77	20.15		15.00		2.42	0.52	1.43	
predictwallstreet	see	+0.37%	21.53		+0.08	2,911,797												
raymond-james	see	0.37	21.53	21.25	0.08	2,911,797	21.58	21.08	21.53	28.77	20.15		13.63				1.58	
renewable-energy-world	see	+0.3730%	21.53 usd	21.25	+0.0800	2,911,797	21.58	21.08	21.45	28.77	20.15	160,154,342						
screamingmedia	see																	
scroli	see	0.37%	see 21.53	21.25	0.08	2,511,568	21.58	21.08	21.45	28.77	20.15		15.05				1.43	
simple-stock-quotes	see	+0.37%	last trade: 21.53		change: 0.080								p/e ratio: 15.0					
smartmoney	see	(0.37%)	21.53	$21.25	0.08	2,911,797	$21.58	$21.08	$21.45	$28.77	$20.15			3,435,300	2.42%	$0.13		
stocknod	see	+0.3730%	21.53 usd	21.25	+0.0800	2,911,797	21.58	21.08	21.45	28.77	20.15	160,154,342						
stockpickr	see	0.37%	$21.53 0.08 | 0.37%	21.22	0.08	2.91m	21.58	0.00	21.45	28.77	20.15							
stocksmart	see	%	$23.87	25.57		883,662	27.8	23.7975										
stocktwits	see	0.28%	21.51		+0.06													
streetinsider-com	see	0.37%	21.53	$21.25	+0.08	2,911,797	$21.58	$21.08	$21.45	$28.77	$20.15		14.95				$1.44	
thecramerreport	see		21.45	21.93	-0.35	2150887	21.99	21.42										
thestree	see	0.37%	$21.53	21.22	0.08	2911797	21.58	0.0	21.45	-28.77	20.15	1.60154342e8		3.491364656e9				
tickerspy	see	0.37%	$21.53	21.25	+0.08	2,911,797	21.58	21.08	21.45	28.77	20.15		14.6	3.4b	2.42%	$0.13		
tmx-quotemedia	see	0.37%	21.530	21.250	0.080	2,911,797	21.580	21.080	21.450	28.770	20.150	160,154,342	15.00	3,448,122,983	2.415	0.130 usd	1.43	
updown	see	0.37%	$21.53	$21.25	$0.08	2,902,883	$21.58	$21.08	$21.45	$28.77	$20.15		13.37	$3.43b				
wallstreetsurvivor	see	0.37%	21.53	21.25	0.08	2,908,486	21.58	21.08		28.77	20.15		15.00	$3b	2.40%	0.50 -	1.44	
yahoo-finance	see	0.37%	21.53	21.25	0.08	2,911,797	21.58	21.08	21.45	28.77	19.28		15.06	3.45b	2.40%	0.52	1.43	
ycharts-com	see	+0.28%	21.51		+0.06					28.77	20.15		15.15	3.45b	2.39%		1.42	
zacks	see	(0.37%)	21.53		0.08	vol.  2,911,797	21.58	21.08		28.77	20.15		13.16	3.44 b	2.42	0.52	1.63	
advfn	seb	-1.17	2615.0	2632.0	-31.0	799	2670.0	2599.0										
barchart	seb	-1.17%	2,615.00	2,632.00	-31.00	799	2,670.00	2,599.00	2,646.00	2,705.00	1,435.13		9.40	$2.44 m			+277.07	
barrons	seb	1.17%	2,615.00	2,632.00	-31.00	794	2,670.00	2,599.00				1.22 million		$3.17 billion		$0.75		
bloomberg	seb	-1.172%	2,615.000	2,632.000	-31.000	799	2,670.000	2,599.000		2,705.00	1,435.76	1.216mil	9.442	3,179.524mil	0.287		276.960	
boston-com	seb	-1.172%	2,615 usd	2632.00	-31.00	799	2670.00	2599.00	2646.00	2704.00	1440.09	1,215,879						
bostonmerchant	seb	-1.172%	2,615 usd	2632.00	-31.00	799	2670.00	2599.00	2646.00	2704.00	1440.09	1,215,879						
business-insider	seb	-1.172%	2,615 usd	2632.00	-31.00	799	2670.00	2599.00	2646.00	2704.00	1440.09	1,215,879						
chron	seb	-1.172%	2,615 usd	2632.00	-31.00	799	2670.00	2599.00	2646.00	2704.00	1440.09	1,215,879						
cio-com	seb	-1.17%	2,615 usd	2632.00	-31.00	799	2670.00	2599.00	2646.00	2704.00	1440.09	1,215,879	9.447	3b	0.1	3		
cnn-money	seb	-1.17%	2,615.00	2,632.00	-31.00	746	2,670.00	2,599.00	2,646.00				9.4	$3.2b	0.12%			
easystockalterts	seb	-1.18%	2,615.00	2632.00	-31.00	799	2,670.00	2,599.00	2,646.00	2704.00	1440.09		9.45				276.82	
eresearch-fidelity-com	seb	-1.17%	2615.0000	2632.0000	-31.0000	+73.14%	2670.0000	2599.0000	2646.0000	2705.0000	1440.0900	1,216,000	14.86	$3.22b				
finance-abc7-com	seb	-1.172%	2,615 usd	2632.00	-31.00	799	2670.00	2599.00	2646.00	2704.00	1440.09	1,215,879						
finance-abc7chicago-com	seb	-1.172%	2,615 usd	2632.00	-31.00	799	2670.00	2599.00	2646.00	2704.00	1440.09	1,215,879						
financial-content	seb	-1.172%	2,615 usd	2632.00	-31.00	799	2670.00	2599.00	2646.00	2704.00	1440.09	1,215,879						
finapps-forbes-com	seb	-1.2%	$2615.00	2632.00	-31.00	799	2670.00	2599.00	2646.00	2705.00	1440.09	1 mil		3 bil	0.1	3.00		
finviz	seb	-1.17%	2615.00			799			2646.00	-3.33%	82.28%	1.22m	9.55	3.23b		3.00	277.05	
fool	seb	-1.17%	$2,615.00	$2,632.00	-31.00	799	$2,670.00	$2,599.00	$2,646.00	$2,705.00	$1,440.09		9.60	$3.18b	0.20%	3.00		
foxbusiness	seb		$2,615.00		-31.00	799			$2,646.00									
google-finance	seb	(-1.17%)	2,615.00	2,632.00	-31.00	799.00	2,670.00	2,599.00		2,705.00	1,440.09	1.22m	9.44	3.18b	0.11	0.75	277.05	
howthemarketworks	seb	-1.172%	2615	2632	-31	794	2670	2599	2646									
hpcwire	seb	-1.172%	2,615 usd	2632.00	-31.00	799	2670.00	2599.00	2646.00	2704.00	1440.09	1,215,879						
insidestocks	seb	-1.17%	2615.00	2632.00	-31.00	799	2670.00	2599.00										
investopedia	seb	-1.17 %	$2615.00	2632.00	-31.00				2646.00									
investorguide	seb	-1.17%	2615.00	2632.00	-31.00		2670.00	2599.00		2705.00	1440.09		9.55	3.177b			276.94	
marketintellisearch	seb	-1.17 %	$2,615.00	$2,632.00	-31.00	0.30k	$2,670.00	$2,599.00	$2,646.00			1.22m	9.55	3.23b	0.11 %		277.05	
marketwatch	seb	-1.05%	$2,614.99	open: 2,632.00	-27.81	74	$2,670.00	$2,599.00	$2,646.00	$2,705.00	$1,440.09		9.42	$3.17b		0.75	277.74	
minyanville	seb	-1.172%	2,615 usd	2632.00	-31.00	799	2670.00	2599.00	2646.00	2704.00	1440.09	1,215,879						
msn-money	seb	-1.17%	2,615.00	2,632.00	-31.00	799	2,670.00	2,599.00	2,646.00	2,705.00	1,440.09	1.22 mil	9.44	3.18 bil	0.11%	3.00	277.05	
nasdaq-com	seb	1.17%	$ 2,615		31	799	$ 2,670	$ 2,599	$ 2,646	$ 2,705	$ 1,440.09	1,216,000	9.44	$ 3,179,840,000	0.11 %	$3.000000	$ 277.07	
optimum	seb	-1.17%	2615.00 ( 4:15 pm edt)	2632.00	-31.00	799	2670.00	2599.00	2646.00	2704.00	1440.09	1.22m	9.4	3.2b	1.03	27.00	276.82	
paidcontent	seb	-1.172%	2,615 usd	2632.00	-31.00	799	2670.00	2599.00	2646.00	2704.00	1440.09	1,215,879						
pc-quote	seb	-1.17%	2615.0	2632.0	-31.00	799	2670.0	2599.0	2646.0	2,705.00	1,440.09	1,230,415	9.55373	3,217,536,000		6.75		
personal-wealth-biz	seb	-1.17%	2615.00	2632.00	-31.00	799	2670.00	2599.00	2646.00	2705.00	1440.09		9.55		0.28	7.50	276.94	
predictwallstreet	seb	-1.17%	2,615.00		-31.00	799												
raymond-james	seb	-1.17	2,615.00	2,632.00	-31.00	799	2,670.00	2,599.00	2,615.00	2,705.00	1,440.09		9.44				277.07	
renewable-energy-world	seb	-1.172%	2,615 usd	2632.00	-31.00	799	2670.00	2599.00	2646.00	2704.00	1440.09	1,215,879						
screamingmedia	seb																	
scroli	seb	%	seb			0												
simple-stock-quotes	seb	-1.17%	last trade: 2615.00		change: -31.000								p/e ratio: 9.55					
smartmoney	seb	(-1.17%)	2615.00	$2,632.00	-31.00	799	$2,670.00	$2,599.00	$2,646.00	$2,705.00	$1,440.09			3,217,200	0.11%	$6.00		
stocknod	seb	-1.172%	2,615 usd	2632.00	-31.00	799	2670.00	2599.00	2646.00	2704.00	1440.09	1,215,879						
stockpickr	seb	-1.17%	$2615.00 -31.00 | -1.17%	2632.00	-31.00	799.00	2670.00	2599.00	2646.00	2705.00	1440.09							
stocksmart	seb	%	$2291.87	2003		56	2352.91	2267										
stocktwits	seb	-1.27%	2612.49		-33.51													
streetinsider-com	seb	1.17%	2615.00	$2632.00	-31	799	$2670.00	$2599.00	$2646.00	$2704.00	$1440.09		9.45				$276.82	
thecramerreport	seb		2646.00	2605.00	+42.75	550	2648.98	2600.02										
thestree	seb	-1.17%	$2615.0	2632.0	-31.0	799	2670.0	2599.0	2646.0	-2705.0	1440.09	1215879.0		3.165237007e9				
tickerspy	seb	-1.17%	$2615.00	2632.00	-31.00	799	2670.00	2599.00	2646.00	2705.00	1440.09		9.6	3.2b	0.00%	$6.75		
tmx-quotemedia	seb	-1.17%	2,615.000	2,632.000	-31.000	799	2,670.000	2,599.000	2,646.000	2,705.000	1,440.090	1,215,879	9.60	3,179,523,585	0.115	6.750 usd	276.82	
updown	seb	-1.17%	$2,615.00	$2,632.00	-$31.00	723	$2,670.00	$2,599.00	$2,646.00	$2,705.00	$1,440.09	1.21b	9.55	$3.21b			276.94	
wallstreetsurvivor	seb	-1.17%	2,615.00	2,632.00	-31.00	794	2,670.00	2,599.00		2,705.00	1,440.09		9.60	$3b	0.10%	15.00 -	231.69	
yahoo-finance	seb	1.17%	2,615.00	2,632.00	31.00	799	2,670.00	2,599.00	2,646.00	2,705.00	1,440.09		9.44	3.18b	0.10%	3.00	276.94	
ycharts-com	seb	-1.19%	2614.49		-31.51					2705.00	-2028.49		9.44	3.19b	0.10%		276.96	
zacks	seb	(-1.17%)	2,615.00		-31.00	vol.  799		2,599.00		2,705.00	1,440.09		9.55	3.22 b	0.00	0.00	277.07	
advfn	aa	-0.67	14.73	14.55	-0.1	21923796	14.93	14.5										
barchart	aa	-0.67%	14.73	14.55	-0.10	38,142,931	14.93	14.50	14.83	18.44	9.87		16.59	$15.65 b	0.8%	$0.12	+0.70	
barrons	aa	0.67%	14.73	14.55	-0.10	20.021m	14.93	14.50				1.02 billion		$16.47 billion	0.81%	$0.03		
bloomberg	aa	-0.270%	14.790	14.550	-0.040	17,424,200	14.930	14.500		18.47	9.92	1,064.183mil	16.595	15,717.450mil	0.810	0.030 regular cash	0.890	
boston-com	aa	-0.6743%	14.73 usd	14.55	-0.1000	21,923,796	14.93	14.50	14.83	18.47	9.920	1,064,183,062						
bostonmerchant	aa	-0.6743%	14.73 usd	14.55	-0.1000	21,923,796	14.93	14.50	14.83	18.47	9.920	1,064,183,062						
business-insider	aa	-0.6743%	14.73 usd	14.55	-0.1000	21,923,796	14.93	14.50	14.83	18.47	9.920	1,064,183,062						
chron	aa	-0.6743%	14.73 usd	14.55	-0.1000	21,923,796	14.93	14.50	14.83	18.47	9.920	1,064,183,062						
cio-com	aa	-0.67%	14.73 usd	14.55	-0.1000	21,923,796	14.93	14.50	14.83	18.47	9.920	1,064,183,062	17.13	16b	0.8	0.12		
cnn-money	aa	-0.67%today&rsquo;s change	14.73data as of 4:00pm et	14.55	-0.10	21,923,796	14.93	14.50	14.83				20.7	$15.7b	0.81%			
easystockalterts	aa	-0.69%	14.73	14.55	-0.10	20031434	14.93	14.50	14.83	18.47	9.92		17.13				0.86	
eresearch-fidelity-com	aa	-0.67%	14.7300	14.5500	-0.1000	+34.33%	14.9300	14.5000	14.8300	18.4700	9.9200	1,064,183,000	2.50	$15.78b	$0.030000	08/25/11		
finance-abc7-com	aa	-0.6743%	14.73 usd	14.55	-0.1000	21,923,796	14.93	14.50	14.83	18.47	9.920	1,064,183,062						
finance-abc7chicago-com	aa	-0.6743%	14.73 usd	14.55	-0.1000	21,923,796	14.93	14.50	14.83	18.47	9.920	1,064,183,062						
financial-content	aa	-0.6743%	14.73 usd	14.55	-0.1000	21,923,796	14.93	14.50	14.83	18.47	9.920	1,064,183,062						
finapps-forbes-com	aa	-0.7%	$14.73	14.55	-0.10	21,924,114	14.93	14.50	14.83	18.47	9.92	1.06 bil	17.3	16 bil	0.8	0.12	0.85	
finviz	aa	-0.67%	14.73			21,922,614			14.83	-20.12%	49.37%	1.06b	17.45	15.78b			0.85	
fool	aa	-0.54%	$14.75	$14.55	-0.08	19,111,525	$14.93	$14.50	$14.83	$18.47	$9.92		18.00	$15.70b	0.90%	0.12		
foxbusiness	aa		$14.73		-0.10	21,923,796			$14.83									
google-finance	aa	(-0.67%)	14.73	14.55	-0.10	21.92m	14.93	14.50		18.47	9.92	1.06b	17.37	15.68b	0.81	0.03	0.85	
howthemarketworks	aa	-0.674%	14.73	14.55	-0.1	21,923,796	14.93	14.5	14.83									
hpcwire	aa	-0.6743%	14.73 usd	14.55	-0.1000	21,923,796	14.93	14.50	14.83	18.47	9.920	1,064,183,062						
insidestocks	aa	-0.54%	14.75	14.55	-0.08	17706109	14.93	14.50					price earnings ratio: 16.39					
investopedia	aa	-0.67 %	$14.73	14.55	-0.10				14.83									
investorguide	aa	-0.67%	14.73	14.55	-0.10		14.93	14.50		18.47	9.92		16.97	15.675b			0.874	
marketintellisearch	aa	-0.67 %	$14.73	$14.55	-0.10	21752.00k	$14.93	$14.50	$14.83			1064.18m	17.45	15.78b	0.0 %		0.85	
marketwatch	aa	-0.67%	$14.74	open: 14.55	-0.10	148,098	$14.93	$14.50	$14.83	$18.47	$9.92		17.99	$16.47b	0.81%	0.03	0.82	
minyanville	aa	-0.6743%	14.73 usd	14.55	-0.1000	21,923,796	14.93	14.50	14.83	18.47	9.920	1,064,183,062						
msn-money	aa	-0.67%	14.73	14.55	-0.10	21.92 mil	14.93	14.50	14.83	18.47	9.92	1.06 bil	16.93	15.68 bil	0.81%	0.12	0.84	
nasdaq-com	aa	0.49%	$ 14.7568		0.0732	19,268,638	$ 14.93	$ 14.50	$ 14.83	$ 18.47	$ 9.92	1,064,183,000	17.36	$ 15,703,935,694.40	0.81 %	$0.120000	$ 0.85	
optimum	aa	-0.67%	14.73 ( 4:00 pm edt)	14.55	-0.10	20,031,434	14.93	14.50	14.83	18.47	9.92	1.06b	17.1	15.7b	0.81	0.12	0.86	
paidcontent	aa	-0.6743%	14.73 usd	14.55	-0.1000	21,923,796	14.93	14.50	14.83	18.47	9.920	1,064,183,062						
pc-quote	aa	-0.67%	14.73	14.55	-0.10	22,062,580	14.93	14.5	14.83	18.47	9.92	1,071,407,604	17.04598	15,781,834,000		0.03		
personal-wealth-biz	aa	-0.67%	14.73	14.55	-0.10	21,922,614	14.93	14.50	14.83	18.47	9.92		16.97		0.81	0.12	0.874	
predictwallstreet	aa	-0.33%	14.88		-0.05	16,029,306												
raymond-james	aa	-0.67	14.73	14.55	-0.10	21,923,796	14.93	14.50	14.73	18.47	9.92		16.19				0.91	
renewable-energy-world	aa	-0.6743%	14.73 usd	14.55	-0.1000	21,923,796	14.93	14.50	14.83	18.47	9.920	1,064,183,062						
screamingmedia	aa																	
scroli	aa	-0.67%	aa 14.73	14.55	-0.10	17,892,064	14.93	14.50	14.83	18.47	9.92		17.37				0.85	
simple-stock-quotes	aa	-0.67%	last trade: 14.73		change: -0.100								p/e ratio: 16.97					
smartmoney	aa	(-0.67%)	14.73	$14.55	-0.10	21,923,796	$14.93	$14.50	$14.83	$18.47	$9.92			15,781,800	0.81%	$0.03		
stocknod	aa	-0.6743%	14.73 usd	14.55	-0.1000	21,923,796	14.93	14.50	14.83	18.47	9.920	1,064,183,062						
stockpickr	aa	-0.67%	$14.73 -0.10 | -0.67%	14.55	-0.10	21.92m	14.93	0.00	14.83	18.47	9.92							
stocksmart	aa	%	$16.12	15.2		1,418,183	16.7	16.07										
stocktwits	aa	-0.61%	14.74		-0.09													
streetinsider-com	aa	0.67%	14.73	$14.55	-0.1	20,031,434	$14.93	$14.50	$14.83	$18.47	$9.92		17.13				$0.86	
thecramerreport	aa		14.83	14.94	-0.10	19290342	15.215	14.80										
thestree	aa	-0.67%	$14.73	14.55	-0.1	21923796	14.93	0.0	14.83	-18.47	9.92	1.064183062e9		1.5888253116e10				
tickerspy	aa	-0.67%	$14.73	14.55	-0.10	21,923,796	14.93	14.50	14.83	18.47	9.92		17.0	15.7b	0.81%	$0.03		
tmx-quotemedia	aa	-0.67%	14.730	14.550	-0.100	22,031,096	14.930	14.500	14.830	18.470	9.920	1,064,183,062	17.20	15,675,416,503	0.809	0.030 usd	0.86	
updown	aa	-0.67%	$14.73	$14.55	-$0.10	21,923,796	$14.93	$14.50	$14.83	$18.47	$9.92	1064.18b	16.25	$15.78b			0.91	
wallstreetsurvivor	aa	-0.67%	14.73	14.55	-0.10	21,923,796	14.93	14.50		18.47	9.92		17.20	$16b	0.80%	0.12 -	0.24	
yahoo-finance	aa	0.67%	14.73	14.55	0.10	21,922,614	14.93	14.50	14.83	18.47	9.92		16.85	15.68b	0.80%	0.12	0.87	
ycharts-com	aa	-0.61%	14.74		-0.09					18.47	9.92		17.14	15.65b	0.80%		0.86	
zacks	aa	(-0.67%)	14.73		-0.10	vol.  21,923,796	14.93	14.50		18.47	9.92		16.48	15.74 b	0.81	0.12	.9	
advfn	spw	-0.16	75.24	74.47	-0.12	445376	75.83	74.05										
barchart	spw	-0.16%	75.24	74.47	-0.12	978,288	75.83	74.05	75.36	86.85	54.84		20.49	$3.83 b	1.31%	$1.00	+4.09	
barrons	spw	0.16%	75.24	74.47	-0.12	443,164	75.83	74.05				50.35 million		$3.90 billion	1.33%	$0.25		
bloomberg	spw	-0.159%	75.240	74.470	-0.120	445,376	75.830	74.050		87.13	55.62	51.000mil	17.376	3,837.203mil	1.329	0.250 regular cash	4.330	
boston-com	spw	-0.1592%	75.24 usd	74.47	-0.1200	445,376	75.83	74.05	75.36	86.97	55.62	50,999,507						
bostonmerchant	spw	-0.1592%	75.24 usd	74.47	-0.1200	445,376	75.83	74.05	75.36	86.97	55.62	50,999,507						
business-insider	spw	-0.1592%	75.24 usd	74.47	-0.1200	445,376	75.83	74.05	75.36	86.97	55.62	50,999,507						
chron	spw	-0.1592%	75.24 usd	74.47	-0.1200	445,376	75.83	74.05	75.36	86.97	55.62	50,999,507						
cio-com	spw	-0.16%	75.24 usd	74.47	-0.1200	445,376	75.83	74.05	75.36	86.97	55.62	50,999,507	18.90	4b	1.2	1		
cnn-money	spw	-0.16%	75.24	74.47	-0.12	442,549	75.83	74.05	75.36				18.9	$3.8b	1.33%			
easystockalterts	spw	-0.16%	75.24	74.47	-0.12	445376	75.83	74.05	75.36	86.97	55.62		18.90				3.98	
eresearch-fidelity-com	spw	-0.16%	75.2400	74.4700	-0.1200	+28.25%	75.8300	74.0500	75.3600	87.1300	55.6200	51,000,000	3.90	$3.84b	$0.250000	07/06/11		
finance-abc7-com	spw	-0.1592%	75.24 usd	74.47	-0.1200	445,376	75.83	74.05	75.36	86.97	55.62	50,999,507						
finance-abc7chicago-com	spw	-0.1592%	75.24 usd	74.47	-0.1200	445,376	75.83	74.05	75.36	86.97	55.62	50,999,507						
financial-content	spw	-0.1592%	75.24 usd	74.47	-0.1200	445,376	75.83	74.05	75.36	86.97	55.62	50,999,507						
finapps-forbes-com	spw	-0.2%	$75.24	74.47	-0.12	445,376	75.83	74.05	75.36	87.13	55.62	51 mil	18.4	4 bil	1.3	1.00	4.09	
finviz	spw	-0.16%	75.24			445,376			75.36	-13.37%	37.21%	51.00m	19.05	3.84b		1.00	3.95	
fool	spw	-0.16%	$75.24	$74.47	-0.12	444,276	$75.83	$74.05	$75.36	$87.13	$55.62		18.70	$3.84b	1.80%	1.00		
foxbusiness	spw		$75.24		-0.12	445,376			$75.36									
google-finance	spw	(-0.16%)	75.24	74.47	-0.12	445,376.00	75.83	74.05		87.13	55.62	51.00m	19.04	3.84b	1.33	0.25	3.95	
howthemarketworks	spw	-0.159%	75.24	74.47	-0.12	443,164	75.83	74.05	75.36									
hpcwire	spw	-0.1592%	75.24 usd	74.47	-0.1200	445,376	75.83	74.05	75.36	86.97	55.62	50,999,507						
insidestocks	spw	-0.16%	75.24	74.47	-0.12	445376	75.83	74.05					price earnings ratio: 20.17					
investopedia	spw	-0.16 %	$75.24	74.47	-0.12				75.36									
investorguide	spw	-0.16%	75.24	74.47	-0.12		75.83	74.05		87.13	55.62		18.45	3.837b			4.085	
marketintellisearch	spw	-0.16 %	$75.24	$74.47	-0.12	439.70k	$75.83	$74.05	$75.36			51.00m	19.08	3.84b	1.33 %		3.95	
marketwatch	spw	-0.16%	$75.25	open: 74.47	-0.12	7,127	$75.83	$74.05	$75.36	$87.13	$55.62		18.59	$3.90b	1.33%	0.25	4.05	
minyanville	spw	-0.1592%	75.24 usd	74.47	-0.1200	445,376	75.83	74.05	75.36	86.97	55.62	50,999,507						
msn-money	spw	-0.16%	75.24	74.47	-0.12	445,376	75.83	74.05	75.36	87.13	55.62	51.00 mil	18.90	3.84 bil	1.33%	1.00	4.07	
nasdaq-com	spw	0.16%	$ 75.24		0.12	445,376	$ 75.83	$ 74.05	$ 75.36	$ 87.13	$ 55.62	51,000,000	18.4	$ 3,837,240,000	1.33 %	$1.000000	$ 4.09	
optimum	spw	-0.16%	75.24 ( 4:15 pm edt)	74.47	-0.12	445,376	75.83	74.05	75.36	86.97	55.62	51.00m	18.9	3.8b	1.33	1.00	3.98	
paidcontent	spw	-0.1592%	75.24 usd	74.47	-0.1200	445,376	75.83	74.05	75.36	86.97	55.62	50,999,507						
pc-quote	spw	-0.16%	75.24	74.47	-0.12	445,376	75.83	74.05	75.36	87.13	55.62	51,081,340	18.93467	3,843,360,000		0.25		
personal-wealth-biz	spw	-0.16%	75.24	74.47	-0.12	445,376	75.83	74.05	75.36	87.13	55.62		18.45		1.33	1.00	4.085	
predictwallstreet	spw	-0.16%	75.24		-0.12	445,376												
raymond-james	spw	-0.16	75.24	74.47	-0.12	445,376	75.83	74.05	75.24	87.13	55.62		18.72				4.02	
renewable-energy-world	spw	-0.1592%	75.24 usd	74.47	-0.1200	445,376	75.83	74.05	75.36	86.97	55.62	50,999,507						
screamingmedia	spw																	
scroli	spw	%	spw			0												
simple-stock-quotes	spw	-0.16%	last trade: 75.24		change: -0.120								p/e ratio: 18.45					
smartmoney	spw	(-0.16%)	75.24	$74.47	-0.12	445,376	$75.83	$74.05	$75.36	$87.13	$55.62			3,843,300	1.33%	$0.25		
stocknod	spw	-0.1592%	75.24 usd	74.47	-0.1200	445,376	75.83	74.05	75.36	86.97	55.62	50,999,507						
stockpickr	spw	-0.16%	$75.24 -0.12 | -0.16%	74.47	-0.12	445.38k	75.83	74.05	75.36	87.13	55.62							
stocksmart	spw	%	$79.68	70.83		33,435	82.52	79.68										
stocktwits	spw	-0.16%	75.24		-0.12													
streetinsider-com	spw	0.16%	75.24	$74.47	-0.12	445,376	$75.83	$74.05	$75.36	$86.97	$55.62		18.90				$3.98	
thecramerreport	spw		75.36	76.44	-1.07	611893	76.81	75.29										
thestree	spw	-0.16%	$75.24	74.47	-0.12	445376	75.83	74.05	75.36	-87.13	55.62	5.0999507e7		3.89789232e9				
tickerspy	spw	-0.16%	$75.24	74.47	-0.12	445,376	75.83	74.05	75.36	87.13	55.62		18.9	3.8b	1.33%	$0.25		
tmx-quotemedia	spw	-0.16%	75.240	74.470	-0.120	445,376	75.830	74.050	75.360	87.130	55.620	50,999,507	18.40	3,837,202,907	1.327	0.250 usd	4.09	
updown	spw	-0.16%	$75.24	$74.47	-$0.12	438,249	$75.83	$74.05	$75.36	$87.13	$55.62	51.00b	18.20	$3.84b			4.14	
wallstreetsurvivor	spw	-0.16%	75.24	74.47	-0.12	443,164	75.83	74.05		87.13	55.62		18.40	$4b	1.30%	1.00 -	4.08	
yahoo-finance	spw	0.16%	75.24	74.47	0.12	445,376	75.83	74.05	75.36	87.13	55.62		18.42	3.84b	1.30%	1.00	4.09	
ycharts-com	spw	-0.16%	75.24		-0.12					87.13	55.62		18.40	3.83b	1.30%		4.09	
zacks	spw	(-0.16%)	75.24		-0.12	vol.  445,376	75.83	74.05		87.13	55.62		20.2	3.84 b	1.33	1.00	3.73	
advfn	agam	0.00	21.2		0.0													
barrons	agam																	
bloomberg	agam																	
boston-com	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	13.18	50,273,398						
bostonmerchant	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	13.18	50,273,398						
business-insider	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	13.18	50,273,398						
chron	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	13.18	50,273,398						
cio-com	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	13.18	50,273,398		1b				
cnn-money	agam																	
easystockalterts	agam	0.00%	21.20	1.49	+0.00	26358	21.20	21.20	21.20	21.05	11.61						-0.33	
finance-abc7-com	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	13.18	50,273,398						
finance-abc7chicago-com	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	13.18	50,273,398						
financial-content	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	13.18	50,273,398						
fool	agam	0%	$21.20	$0.00	0.00	0	$21.32	$20.78	$21.20	$21.32	$11.61		0.00	$1.06b				
foxbusiness	agam		$21.20		+0.00				$21.20									
google-finance	agam	(-0.26%)	0.966	0.98	-0.002	null	0.98	0.97		1.23	0.92	76.62m	8.99	74.01m	6.21	0.06	0.11	
howthemarketworks	agam																	
hpcwire	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	13.18	50,273,398						
insidestocks	agam			symbol			exchange											
investorguide	agam		0.00															
marketintellisearch	agam	-0.38 %	$7.97	$7.97	-0.03	33.70k	$8.12	$7.97	$8.00						%			
marketwatch	agam																	
minyanville	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	13.18	50,273,398						
msn-money	agam																	
paidcontent	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	13.18	50,273,398						
pc-quote	agam	0.00%				0						0		0				
personal-wealth-biz	agam					0												
raymond-james	agam																	
renewable-energy-world	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	13.18	50,273,398						
screamingmedia	agam																	
scroli	agam	%	agam			0												
simple-stock-quotes	agam		last trade: 0.00		change: 0.000													
smartmoney	agam		21.20						$21.20	$21.32	$11.61				0.00%	$0.00		
stocknod	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	13.18	50,273,398						
stockpickr	agam	0.00%	$21.20 0.00 | 0.00%	21.20	0.00	0.00	21.20	21.20	21.20	21.32	11.61							
stocksmart	agam	%	$21.2	20.89		284,495	21.3	20.78										
stocktwits	agam	2.22%	21.20		+0.46													
streetinsider-com	agam	-0%	21.20	$1.49		26,358	$21.20	$21.20	$21.20	$21.05	$11.61						$-0.33	
thecramerreport	agam		0.00															
thestree	agam	0.0%	$21.2	21.2	0.0	0	21.2	21.2	21.2	-21.32	11.61	5.0273398e7		1.065796038e9				
tickerspy	agam	0.00%	$21.20	0.00	0.00		0.00	0.00	21.20	21.32	11.61		-111.6		0.00%	$0.00		
tmx-quotemedia	agam																	
wallstreetsurvivor	agam	-			-		- -											
ycharts-com	agam																	
zacks	agam																	
advfn	umpq	-0.53	11.36	11.28	-0.06	857141	11.46	11.2										
barchart	umpq	-0.53%	11.36	11.27	-0.06	876,067	11.46	11.20	11.42	12.78	10.03		26.18	$1.30 b	1.74%	$0.20	+0.29	
barrons	umpq	0.53%	11.36	11.28	-0.06	857,141	11.46	11.20				108.15 million		$1.32 billion	1.76%	$0.05		
bloomberg	umpq	-0.525%	11.360	11.280	-0.060	857,141	11.460	11.200		13.00	10.20	114.644mil	26.419	1,302.360mil	1.759	0.050 regular cash	0.430	
boston-com	umpq	-0.5254%	11.36 usd	11.28	-0.0600	857,141	11.46	11.20	11.42	13.15	10.20	114,644,353						
bostonmerchant	umpq	-0.5254%	11.36 usd	11.28	-0.0600	857,141	11.46	11.20	11.42	13.15	10.20	114,644,353						
business-insider	umpq	-0.5254%	11.36 usd	11.28	-0.0600	857,141	11.46	11.20	11.42	13.15	10.20	114,644,353						
chron	umpq	-0.5254%	11.36 usd	11.28	-0.0600	857,141	11.46	11.20	11.42	13.15	10.20	114,644,353						
cio-com	umpq	-0.53%	11.36 usd	11.28	-0.0600	857,141	11.46	11.20	11.42	13.15	10.20	114,644,353	28.40	1b	1.7	0.2		
cnn-money	umpq	-0.53%	11.36	11.28	-0.06	857,141	11.46	11.20	11.42				28.4	$1.3b	1.76%			
easystockalterts	umpq	-0.53%	11.36	11.28	-0.06	857141	11.46	11.20	11.42	13.15	10.20		40.57				0.28	
eresearch-fidelity-com	umpq	-0.53%	11.3600	11.2800	-0.0600	-9.58%	11.4600	11.2000	11.4200	13.0000	10.2000	114,644,000	12.74	$1.31b	$0.050000	07/15/11		
finance-abc7-com	umpq	-0.5254%	11.36 usd	11.28	-0.0600	857,141	11.46	11.20	11.42	13.15	10.20	114,644,353						
finance-abc7chicago-com	umpq	-0.5254%	11.36 usd	11.28	-0.0600	857,141	11.46	11.20	11.42	13.15	10.20	114,644,353						
financial-content	umpq	-0.5254%	11.36 usd	11.28	-0.0600	857,141	11.46	11.20	11.42	13.15	10.20	114,644,353						
finapps-forbes-com	umpq	-0.5%	$11.36	11.28	-0.06	857,141	11.46	11.20	11.42	13.00	10.20	115 mil	27.7	1 bil	1.8	0.20	0.41	
finviz	umpq	-0.53%	11.36			857,029			11.42	-11.10%	13.34%	114.64m	27.71	1.30b		0.20	0.41	
fool	umpq	-0.53%	$11.36	$11.28	-0.06	857,029	$11.46	$11.20	$11.42	$13.00	$10.20		28.80	$1.30b	1.70%	0.20		
foxbusiness	umpq		$11.36		-0.06	857,141			$11.42									
google-finance	umpq	(-0.53%)	11.36	11.28	-0.06	857,141.00	11.46	11.20		13.00	10.20	114.54m	27.50	1.30b	1.76	0.05	0.41	
howthemarketworks	umpq	-0.525%	11.36	11.28	-0.06	844,964	11.46	11.2	11.42									
hpcwire	umpq	-0.5254%	11.36 usd	11.28	-0.0600	857,141	11.46	11.20	11.42	13.15	10.20	114,644,353						
insidestocks	umpq	-0.53%	11.36	11.27	-0.06	857100	11.46	11.20					price earnings ratio: 27.05					
investopedia	umpq	-0.53 %	$11.36	11.28	-0.06				11.42									
investorguide	umpq	-0.53%	11.36	11.28	-0.06		11.46	11.20		13.00	10.20		38.58	1.302b			0.296	
marketintellisearch	umpq	-0.53 %	$11.36	$11.28	-0.06	551.80k	$11.46	$11.25	$11.42			114.64m	27.85	1.31b	1.75 %		0.41	
marketwatch	umpq	-0.53%	$11.36	open: 11.28	-0.06	75,463	$11.46	$11.20	$11.42	$13.00	$10.20		27.50	$1.32b	1.76%	0.05	0.41	
minyanville	umpq	-0.5254%	11.36 usd	11.28	-0.0600	857,141	11.46	11.20	11.42	13.15	10.20	114,644,353						
msn-money	umpq	-0.53%	11.36	11.28	-0.06	857,141	11.46	11.20	11.42	13.00	10.20	114.64 mil	23.67	1.30 bil	1.75%	0.20	0.41	
nasdaq-com	umpq	0.53%	$ 11.36	$ 11.28	0.06	857,141	$ 11.46	$ 11.20	$ 11.42	$ 13	$ 10.20	114,644,000	27.71	$ 1,302,355,840	1.75 %	$0.200000	$ 0.41	
optimum	umpq	-0.53%	11.36 ( 5:20 pm edt)	11.28	-0.06	857,141	11.46	11.20	11.42	13.00	10.20	114.64m	28.4	1.3b	1.76	0.20	0.40	
paidcontent	umpq	-0.5254%	11.36 usd	11.28	-0.0600	857,141	11.46	11.20	11.42	13.15	10.20	114,644,353						
pc-quote	umpq	-0.53%	11.36	11.28	-0.06	857,141	11.46	11.2	11.42	13.00	10.20	115,142,958	23.79167	1,308,024,000		0.05		
personal-wealth-biz	umpq	-0.53%	11.36	11.28	-0.06	857,141	11.46	11.20	11.42	13.00	10.20		38.58		1.75	0.20	0.296	
predictwallstreet	umpq	-0.53%	11.35		-0.06	857,141												
raymond-james	umpq	-0.53	11.36	11.28	-0.06	857,141	11.46	11.20	11.36	13.00	10.20		27.71				0.41	
renewable-energy-world	umpq	-0.5254%	11.36 usd	11.28	-0.0600	857,141	11.46	11.20	11.42	13.15	10.20	114,644,353						
screamingmedia	umpq																	
scroli	umpq	%	umpq			0												
simple-stock-quotes	umpq	-0.53%	last trade: 11.36		change: -0.060								p/e ratio: 38.58					
smartmoney	umpq	(-0.53%)	11.36	$11.28	-0.06	857,141	$11.46	$11.20	$11.42	$13.00	$10.20			1,309,200	1.75%	$0.05		
stocknod	umpq	-0.5254%	11.36 usd	11.28	-0.0600	857,141	11.46	11.20	11.42	13.15	10.20	114,644,353						
stockpickr	umpq	-0.53%	$11.36 -0.06 | -0.53%	11.28	-0.06	857.03k	11.46	11.20	11.42	13.00	10.20							
stocksmart	umpq	%	$11.55	12.31		167,248	11.95	11.52										
stocktwits	umpq	-0.44%	11.37		-0.05													
streetinsider-com	umpq	0.53%	11.36	$11.28	-0.06	857,141	$11.46	$11.20	$11.42	$13.15	$10.20		40.57				$0.28	
thecramerreport	umpq		11.42	11.53	-0.10	389556	11.606	11.385										
thestree	umpq	-0.53%	$11.36	11.28	-0.06	857029	11.46	11.2	11.42	-13.0	10.2	1.14644353e8		1.320702947e9				
tickerspy	umpq	-0.53%	$11.36	11.28	-0.06	857,141	11.46	11.20	11.42	13.00	10.20		23.8	1.3b	1.75%	$0.05		
tmx-quotemedia	umpq	-0.53%	11.360	11.280	-0.060	857,141	11.460	11.200	11.420	13.000	10.200	114,644,353	28.60	1,302,359,850	1.761	0.050 usd	0.40	
updown	umpq	-0.53%	$11.36	$11.28	-$0.06	555,485	$11.46	$11.20	$11.42	$13.00	$10.20	114.64b	39.09	$1.30b			0.29	
wallstreetsurvivor	umpq	-0.53%	11.36	11.28	-0.06	844,964	11.46	11.20		13.00	10.20		28.60	$1b	1.80%	0.20 -	0.15	
yahoo-finance	umpq	0.53%	11.36	11.28	0.06	857,141	11.46	11.20	11.42	13.00	10.20		27.51	1.30b	1.70%	0.20	0.41	
ycharts-com	umpq	-0.44%	11.37		-0.05					13.00	10.20		26.44	1.30b	1.71%		0.43	
zacks	umpq	(-0.53%)	11.36		-0.06	vol.  857,141	11.46	11.20		13.00	10.20		25.95	1.31 b	1.75	0.20	.44	
advfn	rimm	-1.81	25.0	25.26	-0.46	16687099	25.42	24.81										
barchart	rimm	-1.81%	25.00	25.25	-0.46	15,491,242	25.42	24.81	25.46	70.54	24.81		4.07	$13.10 b			+6.31	
barrons	rimm	1.76%	25.011	25.26	-0.449	16.497m	25.42	24.81				524.11 million		$13.47 billion	rimm has not issued dividends in more than 1 year.			
bloomberg	rimm	-1.807%	25.000	25.260	-0.460	16,687,099	25.420	24.810		70.54	24.81	524.112mil	3.949	13,102.790mil			6.330	
boston-com	rimm	-1.807%	25.00 usd	25.26	-0.4600	16,665,357	25.42	24.81	25.46	70.54	25.39	524,118,044						
bostonmerchant	rimm	-1.807%	25.00 usd	25.26	-0.4600	16,665,357	25.42	24.81	25.46	70.54	25.39	524,118,044						
business-insider	rimm	-1.807%	25.00 usd	25.26	-0.4600	16,665,357	25.42	24.81	25.46	70.54	25.39	524,118,044						
chron	rimm	-1.807%	25.00 usd	25.26	-0.4600	16,665,357	25.42	24.81	25.46	70.54	25.39	524,118,044						
cio-com	rimm	-1.81%	25.00 usd	25.26	-0.4600	16,665,357	25.42	24.81	25.46	70.54	25.39	524,118,044		13b				
cnn-money	rimm	-1.73%	25.02	25.26	-0.44	16,684,499	25.42	24.81	25.46				4.5	$13.1b				
easystockalterts	rimm	-1.82%	25.00	25.26	-0.46	16663257	25.42	24.81	25.46	70.54	25.60						0.00	
eresearch-fidelity-com	rimm	-1.81%	25.0000	25.2600	-0.4600	-54.05%	25.4200	24.8100	25.4600	70.5400	25.3900	524,118,000	1.71	$13.34b				
finance-abc7-com	rimm	-1.807%	25.00 usd	25.26	-0.4600	16,665,141	25.42	24.81	25.46	70.54	25.39	524,118,044						
finance-abc7chicago-com	rimm	-1.807%	25.00 usd	25.26	-0.4600	16,665,141	25.42	24.81	25.46	70.54	25.39	524,118,044						
financial-content	rimm	-1.807%	25.00 usd	25.26	-0.4600	16,665,141	25.42	24.81	25.46	70.54	25.39	524,118,044						
finapps-forbes-com	rimm	-1.8%	$25.00	25.26	-0.46	16,686,883	25.42	24.81	25.46	70.54	25.39	524 mil	4.0	13 bil	0.0	0.00	6.31	
finviz	rimm	-1.81%	25.00			16,681,415			25.46	-64.56%	-1.54%	524.12m	4.04	13.34b			6.30	
fool	rimm	-1.81%	$25.00	$25.26	-0.46	16,679,999	$25.42	$24.81	$25.46	$70.54	$25.39		4.30	$13.10b				
foxbusiness	rimm		$25.00		-0.46	16,742,783			$25.46									
google-finance	rimm	(-1.81%)	25.00	25.26	-0.46	16.69m	25.42	24.81		70.54	24.81	524.00m	3.97	13.10b			6.30	
howthemarketworks	rimm	-1.807%	25	25.26	-0.46	16,663,657	25.42	24.81	25.46									
hpcwire	rimm	-1.807%	25.00 usd	25.26	-0.4600	16,665,357	25.42	24.81	25.46	70.54	25.39	524,118,044						
insidestocks	rimm	-1.81%	25.00	25.25	-0.46	15368922	25.42	24.81					price earnings ratio: 3.96					
investopedia	rimm	-1.81 %	$25.00	25.26	-0.46				25.46									
investorguide	rimm	-1.81%	25.00	25.25	-0.46		25.42	24.81		70.54	25.39		4.04	13.025b			6.304	
marketintellisearch	rimm	-1.81 %	$25.00	$25.25	-0.46	16552.80k	$25.42	$24.81	$25.46			524.12m	4.04	13.34b	0.0 %		6.30	
marketwatch	rimm	-1.81%	$25.12	open: 25.26	-0.46	84,447	$25.42	$24.81	$25.46	$70.54	$24.81		3.93	$13.47b			6.36	
minyanville	rimm	-1.807%	25.00 usd	25.26	-0.4600	16,665,357	25.42	24.81	25.46	70.54	25.39	524,118,044						
msn-money	rimm	-1.81%	25.00	25.26	-0.46	16.69 mil	25.42	24.81	25.46	70.54	25.39	524.12 mil	3.97	13.1 bil			6.28	
nasdaq-com	rimm	1.81%	$ 25	$ 25.25	0.46	16,687,099	$ 25.42	$ 24.81	$ 25.46	$ 70.54	$ 25.39	523,869,000	3.96	$ 13,096,725,000			$ 6.31	
optimum	rimm	-1.81%	25.00 ( 4:00 pm edt)	25.26	-0.46	16,663,257	25.42	24.81	25.46	70.54	25.39	524.12m		13.1b				
paidcontent	rimm	-1.807%	25.00 usd	25.26	-0.4600	16,665,357	25.42	24.81	25.46	70.54	25.39	524,118,044						
pc-quote	rimm	-1.81%	25.0	25.26	-0.46	16,742,783	25.42	24.81	25.46	70.54	25.39	533,761,760	4.04769	13,344,044,000				
personal-wealth-biz	rimm	-1.81%	25.00	25.25	-0.46	16,742,783	25.42	24.81	25.46	70.54	25.39		4.04			0.00	6.304	
predictwallstreet	rimm	-0.97%	25.46		-0.25	13,013,481												
raymond-james	rimm	-1.81	25.00	25.26	-0.46	16,687,099	25.42	24.81	25.00	70.54	25.39		3.96				6.32	
renewable-energy-world	rimm	-1.807%	25.00 usd	25.26	-0.4600	16,665,357	25.42	24.81	25.46	70.54	25.39	524,118,044						
screamingmedia	rimm																	
scroli	rimm	%	rimm			0												
simple-stock-quotes	rimm	-1.81%	last trade: 25.00		change: -0.460								p/e ratio: 4.04					
smartmoney	rimm	(-1.81%)	25.00	$25.26	-0.46	16,687,099	$25.42	$24.81	$25.46	$70.54	$25.39			13,344,000	0.00%	$0.00		
stocknod	rimm	-1.807%	25.00 usd	25.26	-0.4600	16,665,357	25.42	24.81	25.46	70.54	25.39	524,118,044						
stockpickr	rimm	-1.81%	$25.00 -0.46 | -1.81%	25.25	-0.46	16.69m	25.42	24.81	25.46	70.54	25.39							
stocksmart	rimm	%	$40.355	57.98		3,843,527	42.49	40.04										
stocktwits	rimm	-1.57%	25.06		-0.40													
streetinsider-com	rimm	1.81%	25.00	$25.26	-0.46	16,663,257	$25.42	$24.81	$25.46	$70.54	$25.60						$0.00	
thecramerreport	rimm		25.46	25.93	-0.25	12911828	26.17	25.39										
thestree	rimm	-1.81%	$25.0	25.25	-0.46	16685515	25.42	24.81	25.46	-70.54	25.39	5.24118044e8		1.3475074911e10				
tickerspy	rimm	-1.81%	$25.00	25.26	-0.46	16,685,515	25.42	24.81	25.46	70.54	25.39		4.0	13.3b	0.00%	$0.00		
tmx-quotemedia	rimm	-1.81%	25.000	25.260	-0.460	16,742,783	25.420	24.810	25.460	70.540	25.390	524,118,044	4.00	13,102,951,100			6.31	
updown	rimm	-1.81%	$25.00	$25.26	-$0.46	16,658,832	$25.42	$24.81	$25.46	$70.54	$25.39	524.11b	4.03	$13.34b			6.32	
wallstreetsurvivor	rimm	-1.81%	25.00	25.26	-0.46	16,663,657	25.42	24.81		70.54	25.39		4.00	$13b			6.34	
yahoo-finance	rimm	1.81%	25.00	25.25	0.46	16,682,999	25.42	24.81	25.46	70.54	24.81		3.97	13.02b			6.30	
ycharts-com	rimm	-1.57%	25.06		-0.40					70.54	25.39		3.98	13.13b	0.00%		6.29	
zacks	rimm	(-1.81%)	25.00		-0.46	vol.  16,684,499	25.42	24.81		70.54	24.81		4.03	13.34 b	0.00	0.00	6.31	
advfn	abg	0.61	21.53	21.08	0.13	492487	21.88	20.96										
barchart	abg	+0.61%	21.53	20.96	+0.13	1,043,325	21.88	20.96	21.40	21.99	11.59		12.49	$710.06 m			+1.52	
barrons	abg	0.61%	21.53	21.08	+0.13	492,487	21.88	20.96				33.30 million		$677.53 million	abg has not issued dividends in more than 1 year.	$0.22		
bloomberg	abg	0.607%	21.530	21.080	0.130	492,487	21.880	20.960		21.98	11.59	32.324mil	13.048	695.933mil			1.650	
boston-com	abg	+0.6075%	21.53 usd	21.08	+0.1300	492,487	21.88	20.96	21.40	21.98	11.59	32,874,378						
bostonmerchant	abg	+0.6075%	21.53 usd	21.08	+0.1300	492,487	21.88	20.96	21.40	21.98	11.59	32,874,378						
business-insider	abg	+0.6075%	21.53 usd	21.08	+0.1300	492,487	21.88	20.96	21.40	21.98	11.59	32,874,378						
chron	abg	+0.6075%	21.53 usd	21.08	+0.1300	492,487	21.88	20.96	21.40	21.98	11.59	32,874,378						
cio-com	abg	+0.61%	21.53 usd	21.08	+0.1300	492,487	21.88	20.96	21.40	21.98	11.59	32,874,378	21.75	708m				
cnn-money	abg	+0.61%	21.53	21.08	+0.13	491,310	21.88	20.96	21.40				21.7	$707.8m				
easystockalterts	abg	0.62%	21.53	21.08	+0.13	492487	21.88	20.96	21.40	21.48	11.59		21.75				0.99	
eresearch-fidelity-com	abg	0.61%	21.5300	21.0800	0.1300	+60.18%	21.8800	20.9600	21.4000	21.9850	11.5900	32,324,000	14.05	$691.73m				
finance-abc7-com	abg	+0.6075%	21.53 usd	21.08	+0.1300	492,487	21.88	20.96	21.40	21.98	11.59	32,874,378						
finance-abc7chicago-com	abg	+0.6075%	21.53 usd	21.08	+0.1300	492,487	21.88	20.96	21.40	21.98	11.59	32,874,378						
financial-content	abg	+0.6075%	21.53 usd	21.08	+0.1300	492,487	21.88	20.96	21.40	21.98	11.59	32,874,378						
finapps-forbes-com	abg	0.6%	$21.53	21.08	0.13	492,487	21.88	20.96	21.40	21.98	11.59	32 mil	13.8	696 mil	0.0	0.00	1.56	
finviz	abg	0.61%	21.53			492,487			21.40	-2.09%	85.76%	32.87m	21.40	703.42m			1.00	
fool	abg	+0.61%	$21.53	$21.08	0.13	491,812	$21.88	$20.96	$21.40	$21.99	$11.59		13.60	$707.79m	22.00%	0.90		
foxbusiness	abg		$21.53		+0.13	492,487			$21.40									
google-finance	abg	(0.61%)	21.53	21.08	+0.13	492,487.00	21.88	20.96		21.99	11.59	32.32m	20.78	695.93m			1.04	
howthemarketworks	abg	0.607%	21.53	21.08	0.13	492,487	21.88	20.96	21.4									
hpcwire	abg	+0.6075%	21.53 usd	21.08	+0.1300	492,487	21.88	20.96	21.40	21.98	11.59	32,874,378						
insidestocks	abg	+0.61%	21.53	20.96	+0.13	492487	21.88	20.96					price earnings ratio: 13.05					
investopedia	abg	+0.61 %	$21.53	21.08	+0.13				21.40									
investorguide	abg	+0.61%	21.53	21.08	+0.13		21.88	20.96		21.99	11.59		13.74	707.8m			1.557	
marketintellisearch	abg	0.61 %	$21.53	$21.08	0.13	509.00k	$21.88	$20.96	$21.40			32.87m	21.40	0.70b	0.0 %		1.00	
marketwatch	abg	+0.61%	$21.52	open: 21.08	+0.13	4,275	$21.88	$20.96	$21.40	$21.99	$11.59		19.84	$677.53m			1.09	
minyanville	abg	+0.6075%	21.53 usd	21.08	+0.1300	492,487	21.88	20.96	21.40	21.98	11.59	32,874,378						
msn-money	abg	+0.61%	21.53	21.08	+0.13	492,487	21.88	20.96	21.40	21.99	11.59	32.32 mil	21.11	707.79 mil			1.57	
nasdaq-com	abg	0.61%	$ 21.53		0.13	492,487	$ 21.88	$ 20.96	$ 21.40	$ 21.985	$ 11.59	32,324,000	13.8	$ 695,935,720	4.21 %	$0.900000	$ 1.56	
optimum	abg	+0.61%	21.53 ( 4:15 pm edt)	21.08	+0.13	492,487	21.88	20.96	21.40	21.98	11.59	32.87m	21.7	707.8m	4.18	0.90	0.99	
paidcontent	abg	+0.6075%	21.53 usd	21.08	+0.1300	492,487	21.88	20.96	21.40	21.98	11.59	32,874,378						
pc-quote	abg	0.61%	21.53	21.08	0.13	492,487	21.88	20.96	21.4	21.99	11.59	32,128,825	20.98039	691,734,000		0.225		
personal-wealth-biz	abg	+0.61%	21.53	21.08		492,487	21.88	20.96	21.40	21.99	11.59		13.74			0.00	1.557	
predictwallstreet	abg	+0.61%	21.53		+0.13	492,487												
raymond-james	abg	0.61	21.53	21.08	0.13	492,487	21.88	20.96	21.53	21.99	11.59		20.70				1.04	
renewable-energy-world	abg	+0.6075%	21.53 usd	21.08	+0.1300	492,487	21.88	20.96	21.40	21.98	11.59	32,874,378						
screamingmedia	abg																	
scroli	abg	%	abg			0												
simple-stock-quotes	abg	+0.61%	last trade: 21.53		change: 0.130								p/e ratio: 13.74					
smartmoney	abg	(0.61%)	21.53	$21.08	0.13	492,487	$21.88	$20.96	$21.40	$21.98	$11.59			691,700	0.00%	$0.23		
stocknod	abg	+0.6075%	21.53 usd	21.08	+0.1300	492,487	21.88	20.96	21.40	21.98	11.59	32,874,378						
stockpickr	abg	0.61%	$21.53 0.13 | 0.61%	21.08	0.13	492.49k	21.88	20.96	21.40	21.99	11.59							
stocksmart	abg	%	$16.05	18.77		26,475	16.64	16.04										
stocktwits	abg	0.65%	21.54		+0.14													
streetinsider-com	abg	0.61%	21.53	$21.08	+0.13	492,487	$21.88	$20.96	$21.40	$21.48	$11.59		21.75				$0.99	
thecramerreport	abg		21.40	20.67	+0.79	601484	21.985	20.57										
thestree	abg	0.61%	$21.53	21.08	0.13	492487	21.88	20.96	21.4	-21.99	11.59	3.2874378e7		6.77540931e8				
tickerspy	abg	0.61%	$21.53	21.08	+0.13	492,487	21.88	20.96	21.40	21.98	11.59		21.0	705.8m	0.00%	$0.23		
tmx-quotemedia	abg	0.61%	21.530	21.080	0.130	492,487	21.880	20.960	21.400	21.985	11.590	32,323,882	13.70	695,933,179			1.56	
updown	abg	0.61%	$21.53	$21.08	$0.13	487,710	$21.88	$20.96	$21.40	$21.98	$11.59	32.32b	13.27	$692m			1.61	
wallstreetsurvivor	abg	0.61%	21.53	21.08	0.13	492,487	21.88	20.96		21.99	11.59		13.70	$692m			1.14	
yahoo-finance	abg	0.61%	21.53	21.08	0.13	492,487	21.88	20.96	21.40	21.99	11.59		13.83	707.78m			1.56	
ycharts-com	abg	+4.51%	21.54		+0.93					21.82	11.59		13.90	708.02m	0.00%		1.55	
zacks	abg	(0.61%)	21.53		0.13	vol.  492,487	21.88	20.96		21.99	11.59		12.97	703.50 m	0.00	0.00	1.65	
advfn	spn	0.10	41.49	40.71	0.04	926229	41.87	40.52										
barchart	spn	+0.10%	41.49	40.71	+0.04	2,810,629	41.87	40.52	41.45	42.87	20.40		25.24	$3.27 b			+0.95	
barrons	spn	0.10%	41.49	40.71	+0.04	922,603	41.87	40.52				79.73 million		$3.12 billion	spn has not issued dividends in more than 1 year.			
bloomberg	spn	0.097%	41.490	40.710	0.040	926,229	41.870	40.520		42.87	20.40	79.655mil	24.844	3,304.905mil			1.670	
boston-com	spn	+0.0965%	41.49 usd	40.71	+0.0400	926,229	41.87	40.52	41.45	42.87	20.40	79,655,451						
bostonmerchant	spn	+0.0965%	41.49 usd	40.71	+0.0400	926,229	41.87	40.52	41.45	42.87	20.40	79,655,451						
business-insider	spn	+0.0965%	41.49 usd	40.71	+0.0400	926,229	41.87	40.52	41.45	42.87	20.40	79,655,451						
chron	spn	+0.0965%	41.49 usd	40.71	+0.0400	926,229	41.87	40.52	41.45	42.87	20.40	79,655,451						
cio-com	spn	+0.10%	41.49 usd	40.71	+0.0400	926,229	41.87	40.52	41.45	42.87	20.40	79,655,451	43.67	3b				
cnn-money	spn	+0.10%	41.49	40.71	+0.04	926,229	41.87	40.52	41.45				43.7	$3.3b				
easystockalterts	spn	0.10%	41.49	40.71	+0.04	926229	41.87	40.52	41.45	41.83	20.40		43.67				0.95	
eresearch-fidelity-com	spn	0.10%	41.4900	40.7100	0.0400	+73.94%	41.8700	40.5200	41.4500	42.8700	20.4000	79,655,000	2.40	$3.30b				
finance-abc7-com	spn	+0.0965%	41.49 usd	40.71	+0.0400	926,229	41.87	40.52	41.45	42.87	20.40	79,655,451						
finance-abc7chicago-com	spn	+0.0965%	41.49 usd	40.71	+0.0400	926,229	41.87	40.52	41.45	42.87	20.40	79,655,451						
financial-content	spn	+0.0965%	41.49 usd	40.71	+0.0400	926,229	41.87	40.52	41.45	42.87	20.40	79,655,451						
finapps-forbes-com	spn	0.1%	$41.49	40.71	0.04	926,229	41.87	40.52	41.45	42.87	20.40	80 mil	33.5	3 bil	0.0	0.00	1.24	
finviz	spn	0.10%	41.49			926,229			41.45	-3.22%	103.38%	79.66m	43.67	3.31b			0.95	
fool	spn	+0.10%	$41.49	$40.71	0.04	926,229	$41.87	$40.52	$41.45	$42.87	$20.40		43.40	$3.30b				
foxbusiness	spn		$41.49		+0.04	926,229			$41.45									
howthemarketworks	spn	0.097%	41.49	40.71	0.04	922,603	41.87	40.52	41.45									
hpcwire	spn	+0.0965%	41.49 usd	40.71	+0.0400	926,229	41.87	40.52	41.45	42.87	20.40	79,655,451						
insidestocks	spn	+0.10%	41.49	40.71	+0.04	926200	41.87	40.52					price earnings ratio: 26.60					
investopedia	spn	+0.10 %	$41.49	40.71	+0.04				41.45									
investorguide	spn	+0.10%	41.49	40.54	+0.04		41.87	40.52		42.87	20.40		43.63	3.305b			0.95	
marketintellisearch	spn	0.1 %	$41.49	$40.54	0.04	891.10k	$41.87	$40.52	$41.45			79.66m	43.63	3.30b	0.0 %		0.95	
marketwatch	spn	+0.10%	$41.49	open: 40.71	+0.04	10,019	$41.87	$40.52	$41.45	$42.87	$20.40		44.21	$3.12b			0.94	
minyanville	spn	+0.0965%	41.49 usd	40.71	+0.0400	926,229	41.87	40.52	41.45	42.87	20.40	79,655,451						
msn-money	spn	+0.10%	41.49	40.71	+0.04	926,229	41.87	40.52	41.45	42.87	20.40	79.66 mil	33.19	3.30 bil			1.24	
nasdaq-com	spn	0.1%	$ 41.49		0.04	926,229	$ 41.87	$ 40.52	$ 41.45	$ 42.87	$ 20.40	79,655,000	33.46	$ 3,304,885,950			$ 1.24	
optimum	spn	+0.10%	41.49 ( 4:15 pm edt)	40.71	+0.04	926,229	41.87	40.52	41.45	42.87	20.40	79.66m	43.7	3.3b			0.95	
paidcontent	spn	+0.0965%	41.49 usd	40.71	+0.0400	926,229	41.87	40.52	41.45	42.87	20.40	79,655,451						
pc-quote	spn	0.10%	41.49	40.71	0.04	926,229	41.87	40.52	41.45	42.87	20.40	79,241,533	33.16	3,287,731,000				
personal-wealth-biz	spn	+0.10%	41.49	40.54		926,229	41.87	40.52	41.45	42.87	20.40		43.63			0.00	0.95	
predictwallstreet	spn	+0.10%	41.49		+0.04	926,229												
raymond-james	spn	0.10	41.49	40.71	0.04	926,229	41.87	40.52	41.49	42.87	20.40		32.93				1.26	
renewable-energy-world	spn	+0.0965%	41.49 usd	40.71	+0.0400	926,229	41.87	40.52	41.45	42.87	20.40	79,655,451						
screamingmedia	spn																	
scroli	spn	%	spn			0												
simple-stock-quotes	spn	+0.10%	last trade: 41.49		change: 0.040								p/e ratio: 43.63					
smartmoney	spn	(0.10%)	41.49	$40.71	0.04	926,229	$41.87	$40.52	$41.45	$42.87	$20.40			3,301,700	0.00%	$0.00		
stocknod	spn	+0.0965%	41.49 usd	40.71	+0.0400	926,229	41.87	40.52	41.45	42.87	20.40	79,655,451						
stockpickr	spn	0.10%	$41.49 0.04 | 0.10%	40.71	0.04	926.23k	41.87	40.52	41.45	42.87	20.40							
stocksmart	spn	%	$36.83	35.21		38,393	37.63	36.72										
stocktwits	spn	0.19%	41.53		+0.08													
streetinsider-com	spn	0.10%	41.49	$40.71	+0.04	926,229	$41.87	$40.52	$41.45	$41.83	$20.40		43.67				$0.95	
thecramerreport	spn		41.45	41.53	+2.07	2051344	42.87	41.06										
thestree	spn	0.1%	$41.49	40.71	0.04	926229	41.87	40.52	41.45	-42.87	20.4	7.9655451e7		3.13683166e9				
tickerspy	spn	0.10%	$41.49	40.71	+0.04	926,229	41.87	40.52	41.45	42.87	20.40		33.2	3.2b	0.00%	$0.00		
tmx-quotemedia	spn	0.10%	41.490	40.710	0.040	926,229	41.870	40.520	41.450	42.870	20.400	79,655,451	43.60	3,304,904,662			0.95	
updown	spn	0.10%	$41.49	$40.71	$0.04	916,110	$41.87	$40.52	$41.45	$42.87	$20.40	79.65b	43.14	$3.30b			0.96	
wallstreetsurvivor	spn	0.10%	41.49	40.71	0.04	922,603	41.87	40.52		42.87	20.40		43.60	$3b			1.03	
yahoo-finance	spn	0.10%	41.49	40.54	0.04	926,229	41.87	40.52	41.45	42.87	20.40		43.67	3.30b			0.95	
ycharts-com	spn	+0.19%	41.53		+0.08					42.87	20.40		33.49	3.29b	0.00%		1.24	
zacks	spn	(0.10%)	41.49		0.04	vol.  926,229	41.87	40.52		42.87	20.40		26.57	3.29 b	0.00	0.00	1.56	
advfn	dyn	-3.21	5.72	5.85	-0.19	1323198	5.94	5.72										
barchart	dyn	-3.21%	5.72	5.85	-0.19	1,323,198	5.94	5.72	5.91	6.92	2.76		0.00	$693.32 m			-3.79	
barrons	dyn	3.21%	5.72	5.85	-0.19	1.320m	5.94	5.72				121.00 million		$701.06 million	dyn has not issued dividends in more than 1 year.			
bloomberg	dyn	-3.215%	5.720	5.850	-0.190	1,323,198	5.940	5.720		6.92	2.76	122.135mil		698.615mil			-1.640	
boston-com	dyn	-3.215%	5.720 usd	5.850	-0.1900	1,323,198	5.940	5.720	5.910	6.920	2.760	122,135,478						
bostonmerchant	dyn	-3.215%	5.720 usd	5.850	-0.1900	1,323,198	5.940	5.720	5.910	6.920	2.760	122,135,478						
business-insider	dyn	-3.215%	5.720 usd	5.850	-0.1900	1,323,198	5.940	5.720	5.910	6.920	2.760	122,135,478						
chron	dyn	-3.215%	5.720 usd	5.850	-0.1900	1,323,198	5.940	5.720	5.910	6.920	2.760	122,135,478						
cio-com	dyn	-3.21%	5.720 usd	5.850	-0.1900	1,323,198	5.940	5.720	5.910	6.920	2.760	122,135,478		699m				
cnn-money	dyn	-3.21%	5.72	5.85	-0.19	1,323,021	5.94	5.72	5.91				nm	$698.6m				
easystockalterts	dyn	-3.25%	5.72	5.85	-0.19	1323198	5.94	5.72	5.91	6.92	2.76						-3.80	
eresearch-fidelity-com	dyn	-3.21%	5.7200	5.8500	-0.1900	+63.71%	5.9400	5.7200	5.9100	6.9200	2.7600	121,740,000	3.95	$719.48m				
finance-abc7-com	dyn	-3.215%	5.720 usd	5.850	-0.1900	1,323,198	5.940	5.720	5.910	6.920	2.760	122,135,478						
finance-abc7chicago-com	dyn	-3.215%	5.720 usd	5.850	-0.1900	1,323,198	5.940	5.720	5.910	6.920	2.760	122,135,478						
financial-content	dyn	-3.215%	5.720 usd	5.850	-0.1900	1,323,198	5.940	5.720	5.910	6.920	2.760	122,135,478						
finapps-forbes-com	dyn	-3.2%	$5.72	5.85	-0.19	1,323,198	5.94	5.72	5.91	6.92	2.76	122 mil		696 mil	0.0	0.00	-3.79	
finviz	dyn	-3.21%	5.72			1,323,021			5.91	-17.34%	107.25%	121.74m		696.35m			-3.78	
fool	dyn	-3.21%	$5.72	$5.85	-0.19	1,157,619	$5.94	$5.72	$5.91	$6.92	$2.76		0.00	$698.61m				
foxbusiness	dyn		$5.72		-0.19	1,334,868			$5.91									
google-finance	dyn	(-3.21%)	5.72	5.85	-0.19	1.32m	5.94	5.72		6.92	2.76	122.14m		698.61m			-3.78	
howthemarketworks	dyn	-3.215%	5.72	5.85	-0.19	1,320,419	5.94	5.72	5.91									
hpcwire	dyn	-3.215%	5.720 usd	5.850	-0.1900	1,323,198	5.940	5.720	5.910	6.920	2.760	122,135,478						
insidestocks	dyn	-3.21%	5.72	5.85	-0.19	1320596	5.94	5.72										
investopedia	dyn	-3.21 %	$5.72	5.85	-0.19				5.91									
investorguide	dyn	-3.21%	5.72	5.85	-0.19		5.94	5.72		6.92	2.76			698.6m			-3.796	
marketintellisearch	dyn	-3.21 %	$5.72	$5.85	-0.19	911.40k	$5.94	$5.72	$5.91			121.74m	0.00	0.72b	0.0 %		-3.78	
marketwatch	dyn	-3.21%	$5.72	open: 5.85	-0.19	182,479	$5.94	$5.72	$5.91	$6.92	$2.76			$701.06m				
minyanville	dyn	-3.215%	5.720 usd	5.850	-0.1900	1,323,198	5.940	5.720	5.910	6.920	2.760	122,135,478						
msn-money	dyn	-3.21%	5.72	5.85	-0.19	1.32 mil	5.94	5.72	5.91	6.92	2.76	121.74 mil	-1.51	696.35 mil			-3.78	
nasdaq-com	dyn	3.21%	$ 5.72		0.19	1,323,198	$ 5.94	$ 5.72	$ 5.91	$ 6.92	$ 2.76	122,135,000		$ 698,612,200			$ -3.79	
optimum	dyn	-3.21%	5.72 ( 4:15 pm edt)	5.85	-0.19	1,323,198	5.94	5.72	5.91	6.92	2.76	122.14m		698.6m			-3.80	
paidcontent	dyn	-3.215%	5.720 usd	5.850	-0.1900	1,323,198	5.940	5.720	5.910	6.920	2.760	122,135,478						
pc-quote	dyn	-3.21%	5.72	5.85	-0.19	1,323,198	5.94	5.72	5.91	6.92	2.76	126,191,941	-1.56349	721,818,000				
personal-wealth-biz	dyn	-3.21%	5.72	5.85	-0.19	1,334,868	5.94	5.72	5.91	6.92	2.76					0.00	-3.796	
predictwallstreet	dyn	-3.21%	5.72		-0.19	1,323,198												
raymond-james	dyn	-3.21	5.72	5.85	-0.19	1,323,198	5.94	5.72	5.72	6.92	4.39						-3.79	
renewable-energy-world	dyn	-3.215%	5.720 usd	5.850	-0.1900	1,323,198	5.940	5.720	5.910	6.920	2.760	122,135,478						
screamingmedia	dyn																	
scroli	dyn	%	dyn			0												
simple-stock-quotes	dyn	-3.21%	last trade: 5.72		change: -0.190													
smartmoney	dyn	(-3.21%)	5.72	$5.85	-0.19	1,323,198	$5.94	$5.72	$5.91	$6.92	$2.76			721,800	0.00%	$0.08		
stocknod	dyn	-3.215%	5.720 usd	5.850	-0.1900	1,323,198	5.940	5.720	5.910	6.920	2.760	122,135,478						
stockpickr	dyn	-3.21%	$5.72 -0.19 | -3.21%	5.85	-0.19	1.32m	5.94	5.72	5.91	6.92	2.76							
stocksmart	dyn	%	$5.98	5.67		283,007	6.06	5.85										
stocktwits	dyn	-3.05%	5.73		-0.18													
streetinsider-com	dyn	3.21%	5.72	$5.85	-0.19	1,323,198	$5.94	$5.72	$5.91	$6.92	$2.76						$-3.80	
thecramerreport	dyn		5.91	5.73	+0.17	2221691	6.04	5.66										
thestree	dyn	-3.21%	$5.72	5.85	-0.19	1323021	5.94	5.72	5.91	-6.92	2.76	1.22135478e8		7.01057644e8				
tickerspy	dyn	-3.21%	$5.72	5.85	-0.19	1,323,198	5.94	5.72	5.91	6.92	2.76		-1.6	723.7m	0.00%	$0.00		
tmx-quotemedia	dyn	-3.21%	5.720	5.850	-0.190	1,334,868	5.940	5.720	5.910	6.920	2.760	122,135,478		698,614,934			-3.80	
updown	dyn	-3.21%	$5.72	$5.85	-$0.19	1,140,719	$5.94	$5.72	$5.91	$6.92	$2.76	122.13b		$722m			-3.79	
wallstreetsurvivor	dyn	-3.21%	5.72	5.85	-0.19	1,320,419	5.94	5.72		6.92	2.76			$722m			-1.95	
yahoo-finance	dyn	3.21%	5.72	5.85	0.19	1,323,198	5.94	5.72	5.91	6.92	2.76			698.61m			-3.80	
ycharts-com	dyn	-3.05%	5.73		-0.18					6.92	2.76			694.53m	0.00%		-3.79	
zacks	dyn	(-3.21%)	5.72		-0.19	vol.  1,323,198	5.94	5.72		6.92	2.76			721.82 m	0.00	0.00	-1.5	
advfn	geoi	-0.04	25.52	25.06	-0.01	200538	25.73	24.75										
barchart	geoi	-0.04%	25.52	25.00	-0.01	200,538	25.73	24.75	25.53	32.94	13.33		21.16	$648.72 m			+1.12	
barrons	geoi	0.04%	25.52	25.06	-0.01	200,538	25.73	24.75				20.14 million		$668.07 million	geoi has not issued dividends in more than 1 year.			
bloomberg	geoi	-0.039%	25.520	25.060	-0.010	200,538	25.730	24.750		32.94	13.33	25.460mil	20.581	649.737mil			1.240	
boston-com	geoi	-0.0392%	25.52 usd	25.06	-0.0100	200,538	25.73	24.75	25.53	32.94	13.33	25,459,930						
bostonmerchant	geoi	-0.0392%	25.52 usd	25.06	-0.0100	200,538	25.73	24.75	25.53	32.94	13.33	25,459,930						
business-insider	geoi	-0.0392%	25.52 usd	25.06	-0.0100	200,538	25.73	24.75	25.53	32.94	13.33	25,459,930						
chron	geoi	-0.0392%	25.52 usd	25.06	-0.0100	200,538	25.73	24.75	25.53	32.94	13.33	25,459,930						
cio-com	geoi	-0.04%	25.52 usd	25.06	-0.0100	200,538	25.73	24.75	25.53	32.94	13.33	25,459,930	22.79	650m				
cnn-money	geoi	-0.04%	25.52	25.06	-0.01	200,538	25.73	24.75	25.53				22.8	$649.7m				
easystockalterts	geoi	-0.04%	25.52	25.06	-0.01	200538	25.73	24.75	25.53	32.94	13.33		22.79				1.12	
eresearch-fidelity-com	geoi	-0.04%	25.5200	25.0600	-0.0100	+65.67%	25.7300	24.7500	25.5300	32.9400	13.3300	25,460,000	9.93	$649.99m				
finance-abc7-com	geoi	-0.0392%	25.52 usd	25.06	-0.0100	200,538	25.73	24.75	25.53	32.94	13.33	25,459,930						
finance-abc7chicago-com	geoi	-0.0392%	25.52 usd	25.06	-0.0100	200,538	25.73	24.75	25.53	32.94	13.33	25,459,930						
financial-content	geoi	-0.0392%	25.52 usd	25.06	-0.0100	200,538	25.73	24.75	25.53	32.94	13.33	25,459,930						
finapps-forbes-com	geoi	-0.0%	$25.52	25.06	-0.01	200,538	25.73	24.75	25.53	32.94	13.33	25 mil	22.8	650 mil	0.0	0.00	1.12	
finviz	geoi	-0.04%	25.52			200,538			25.53	-22.53%	91.45%	25.46m	22.99	649.74m			1.11	
fool	geoi	-0.04%	$25.52	$25.06	-0.01	200,538	$25.73	$24.75	$25.53	$32.94	$13.33		23.70	$649.74m				
foxbusiness	geoi		$25.52		-0.01	200,538			$25.53									
google-finance	geoi	(-0.04%)	25.52	25.06	-0.01	200,538.00	25.73	24.75		32.94	13.33	25.46m	22.97	649.74m			1.11	
howthemarketworks	geoi	-0.039%	25.52	25.06	-0.01	198,332	25.73	24.75	25.53									
hpcwire	geoi	-0.0392%	25.52 usd	25.06	-0.0100	200,538	25.73	24.75	25.53	32.94	13.33	25,459,930						
insidestocks	geoi	-0.04%	25.52	25.00	-0.01	200538	25.73	24.75					price earnings ratio: 22.00					
investopedia	geoi	-0.04 %	$25.52	25.06	-0.01				25.53									
investorguide	geoi	-0.04%	25.52	25.06	-0.01		25.73	24.75		32.94	13.33		22.88	649.7m			1.116	
marketintellisearch	geoi	-0.04 %	$25.52	$25.06	-0.01	205.60k	$25.73	$24.75	$25.53			25.46m	23.00	0.65b	0.0 %		1.11	
marketwatch	geoi	-0.04%	$25.52	open: 25.06	-0.01	6,542	$25.73	$24.75	$25.53	$32.94	$13.33		26.72	$668.07m			0.96	
minyanville	geoi	-0.0392%	25.52 usd	25.06	-0.0100	200,538	25.73	24.75	25.53	32.94	13.33	25,459,930						
msn-money	geoi	-0.04%	25.52	25.06	-0.01	200,538	25.73	24.75	25.53	32.94	13.33	25.46 mil	22.79	649.74 mil			1.11	
nasdaq-com	geoi	0.04%	$ 25.52	$ 25.06	0.01	200,538	$ 25.73	$ 24.75	$ 25.53	$ 32.94	$ 13.33	25,460,000	22.79	$ 649,739,200			$ 1.12	
optimum	geoi	-0.04%	25.52 ( 4:30 pm edt)	25.06	-0.01	200,538	25.73	24.75	25.53	32.94	13.33	25.46m	22.8	649.7m			1.12	
paidcontent	geoi	-0.0392%	25.52 usd	25.06	-0.0100	200,538	25.73	24.75	25.53	32.94	13.33	25,459,930						
pc-quote	geoi	-0.04%	25.52	25.06	-0.01	200,538	25.73	24.75	25.53	32.94	13.33	25,469,976	22.79464	649,994,000				
personal-wealth-biz	geoi	-0.04%	25.52	25.06	-0.01	200,538	25.73	24.75	25.53	32.94	13.33		22.88			0.00	1.116	
predictwallstreet	geoi	-0.04%	25.54		-0.01	200,538												
raymond-james	geoi	-0.04	25.52	25.06	-0.01	200,538	25.73	24.75	25.52	32.94	13.33		22.39				1.14	
renewable-energy-world	geoi	-0.0392%	25.52 usd	25.06	-0.0100	200,538	25.73	24.75	25.53	32.94	13.33	25,459,930						
screamingmedia	geoi																	
scroli	geoi	%	geoi			0												
simple-stock-quotes	geoi	-0.04%	last trade: 25.52		change: -0.010								p/e ratio: 22.88					
smartmoney	geoi	(-0.04%)	25.52	$25.06	-0.01	200,538	$25.73	$24.75	$25.53	$32.94	$13.33			650,000	0.00%	$0.00		
stocknod	geoi	-0.0392%	25.52 usd	25.06	-0.0100	200,538	25.73	24.75	25.53	32.94	13.33	25,459,930						
stockpickr	geoi	-0.04%	$25.52 -0.01 | -0.04%	25.06	-0.01	200.54k	25.73	24.75	25.53	32.94	13.33							
stocksmart	geoi	%	$23.2	22.52		20,356	24.85	23.03										
stocktwits	geoi	0.16%	25.57		+0.04													
streetinsider-com	geoi	0.04%	25.52	$25.06	-0.01	200,538	$25.73	$24.75	$25.53	$32.94	$13.33		22.79				$1.12	
thecramerreport	geoi		25.53	26.25	-0.71	223642	26.74	25.33										
thestree	geoi	-0.04%	$25.52	25.06	-0.01	200538	25.73	24.75	25.53	-32.94	13.33	2.545993e7		6.68068563e8				
tickerspy	geoi	-0.04%	$25.52	25.06	-0.01	200,538	25.73	24.75	25.53	32.94	13.33		22.8	649.7m	0.00%	$0.00		
tmx-quotemedia	geoi	-0.04%	25.520	25.060	-0.010	200,538	25.730	24.750	25.530	32.940	13.330	25,459,930	22.80	649,737,414			1.12	
updown	geoi	-0.04%	$25.52	$25.06	-$0.01	193,744	$25.73	$24.75	$25.53	$32.94	$13.33	25.46b	22.55	$650m			1.13	
wallstreetsurvivor	geoi	-0.04%	25.52	25.06	-0.01	198,332	25.73	24.75		32.94	13.33		22.80	$650m			1.16	
yahoo-finance	geoi	0.04%	25.52	25.06	0.01	200,538	25.73	24.75	25.53	32.94	13.33		22.87	649.71m			1.12	
ycharts-com	geoi	+0.16%	25.57		+0.04					32.94	13.33		22.83	649.99m	0.00%		1.12	
zacks	geoi	(-0.04%)	25.52		-0.01	vol.  200,538	25.73	24.75		32.94	13.33		20.59	649.99 m	0.00	0.00	1.24	
advfn	amzn	-0.62	222.52	221.29	-1.38	5120730	225.75	219.51										
barchart	amzn	-0.62%	222.52	221.29	-1.38	5,120,730	225.75	219.51	223.90	227.20	114.51		99.34	$100.36 b			+2.31	
barrons	amzn	0.62%	222.52	221.29	-1.38	5.102m	225.75	219.51				456.00 million		$101.01 billion	amzn has not issued dividends in more than 1 year.			
bloomberg	amzn	-0.616%	222.520	221.290	-1.380	5,120,730	225.750	219.510		227.20	114.51	453.935mil	98.026	101,009.700mil			2.270	
boston-com	amzn	-0.6163%	222.52 usd	221.29	-1.380	5,120,730	225.75	219.51	223.90	227.20	114.51	452,043,073						
bostonmerchant	amzn	-0.6163%	222.52 usd	221.29	-1.380	5,120,730	225.75	219.51	223.90	227.20	114.51	452,043,073						
business-insider	amzn	-0.6163%	222.52 usd	221.29	-1.380	5,120,730	225.75	219.51	223.90	227.20	114.51	452,043,073						
chron	amzn	-0.6163%	222.52 usd	221.29	-1.380	5,120,730	225.75	219.51	223.90	227.20	114.51	452,043,073						
cio-com	amzn	-0.62%	222.52 usd	221.29	-1.380	5,120,730	225.75	219.51	223.90	227.20	114.51	452,043,073	96.33	101b				
cnn-money	amzn	-0.62%	222.52	221.29	-1.38	5,119,530	225.75	219.51	223.90				96.3	$100.6b				
easystockalterts	amzn	-0.62%	222.52	221.29	-1.38	5115564	225.75	219.51	223.90	220.20	114.51		96.33				2.31	
eresearch-fidelity-com	amzn	-0.62%	222.5200	221.2900	-1.3800	+91.16%	225.7500	219.5100	223.9000	227.2000	114.5100	453,935,000	2.18	$101.64b				
finance-abc7-com	amzn	-0.6163%	222.52 usd	221.29	-1.380	5,120,730	225.75	219.51	223.90	227.20	114.51	452,043,073						
finance-abc7chicago-com	amzn	-0.6163%	222.52 usd	221.29	-1.380	5,120,730	225.75	219.51	223.90	227.20	114.51	452,043,073						
financial-content	amzn	-0.6163%	222.52 usd	221.29	-1.380	5,120,730	225.75	219.51	223.90	227.20	114.51	452,043,073						
finapps-forbes-com	amzn	-0.6%	$222.52	221.29	-1.38	5,120,730	225.75	219.51	223.90	227.20	114.51	454 mil	98.0	101 bil	0.0	0.00	2.27	
finviz	amzn	-0.62%	222.52			5,120,330			223.90	-2.06%	94.32%	452.04m	96.93	101.21b			2.31	
fool	amzn	-0.32%	$223.18	$221.29	-0.72	4,775,358	$225.75	$219.51	$223.90	$227.20	$114.51		98.00	$100.89b				
foxbusiness	amzn		$222.52		-1.38	5,152,294			$223.90									
google-finance	amzn	(-0.62%)	222.52	221.29	-1.38	5.12m	225.75	219.51		227.20	114.51	453.94m	98.11	101.01b			2.27	
howthemarketworks	amzn	-0.616%	222.52	221.29	-1.38	5,116,855	225.75	219.51	223.9									
hpcwire	amzn	-0.6163%	222.52 usd	221.29	-1.380	5,120,730	225.75	219.51	223.90	227.20	114.51	452,043,073						
insidestocks	amzn	-0.62%	222.52	221.29	-1.38	4342232	225.75	219.51					price earnings ratio: 98.03					
investopedia	amzn	-0.62 %	$222.52	221.29	-1.38				223.90									
investorguide	amzn	-0.62%	222.52	221.11	-1.38		225.75	219.51		227.20	114.51		96.97	100.6b			2.309	
marketintellisearch	amzn	-0.41 %	$222.99	$221.29	-0.91	5017.00k	$225.75	$219.51	$223.90			452.04m	96.93	101.21b	0.0 %		2.31	
marketwatch	amzn	-0.62%	$222.52	open: 221.29	-1.38	49,608	$225.75	$219.51	$223.90	$227.20	$117.57		98.52	$101.01b			2.26	
minyanville	amzn	-0.6163%	222.52 usd	221.29	-1.380	5,120,630	225.75	219.51	223.90	227.20	114.51	452,043,073						
msn-money	amzn	-0.62%	222.52	221.29	-1.38	5.12 mil	225.75	219.51	223.90	227.20	114.51	453.94 mil	98.03	101.01 bil			2.27	
nasdaq-com	amzn	0.62%	$ 222.52	$ 221.29	1.38	5,120,730	$ 225.75	$ 219.51	$ 223.90	$ 227.20	$ 114.51	452,043,000	98.03	$ 100,588,608,360			$ 2.27	
optimum	amzn	-0.62%	222.52 ( 4:00 pm edt)	221.29	-1.38	5,115,564	225.75	219.51	223.90	227.20	114.51	452.04m	96.3	100.6b			2.31	
paidcontent	amzn	-0.6163%	222.52 usd	221.29	-1.380	5,120,630	225.75	219.51	223.90	227.20	114.51	452,043,073						
pc-quote	amzn	-0.62%	222.52	221.29	-1.38	5,161,230	225.75	219.51	223.9	227.20	114.51	456,750,180	98.63436	101,636,050,000				
personal-wealth-biz	amzn	-0.62%	222.52	221.11	-1.38	5,152,294	225.75	219.51	223.90	227.20	114.51		96.97			0.00	2.309	
predictwallstreet	amzn	+1.38%	225.58		+3.06	3,191,200												
raymond-james	amzn	-0.62	222.52	221.29	-1.38	5,120,730	225.75	219.51	222.52	227.20	114.51		96.33				2.31	
renewable-energy-world	amzn	-0.6163%	222.52 usd	221.29	-1.380	5,120,730	225.75	219.51	223.90	227.20	114.51	452,043,073						
screamingmedia	amzn																	
scroli	amzn	-0.62%	amzn 222.52	221.29	-1.38	4,536,402	225.75	219.51	223.90	227.20	114.51		98.11				2.27	
simple-stock-quotes	amzn	-0.62%	last trade: 222.52		change: -1.380								p/e ratio: 96.97					
smartmoney	amzn	(-0.62%)	222.52	$221.29	-1.38	5,120,730	$225.75	$219.51	$223.90	$227.20	$114.51			101,636,100	0.00%	$0.00		
stocknod	amzn	-0.6163%	222.52 usd	221.29	-1.380	5,120,730	225.75	219.51	223.90	227.20	114.51	452,043,073						
stockpickr	amzn	-0.62%	$222.52 -1.38 | -0.62%	221.29	-1.38	5.12m	225.75	219.51	223.90	227.20	114.51							
stocksmart	amzn	%	$192.53	181.96		332,906	197.26	192.05										
stocktwits	amzn	-0.57%	222.62		-1.28													
streetinsider-com	amzn	0.62%	222.52	$221.29	-1.38	5,115,564	$225.75	$219.51	$223.90	$220.20	$114.51		96.33				$2.31	
thecramerreport	amzn		223.90	223.27	+1.382	5309369	225.95	220.23										
thestree	amzn	-0.62%	$222.52	221.29	-1.38	5120630	225.75	219.51	223.9	-227.2	114.51	4.52043073e8		1.00587720518e11				
tickerspy	amzn	-0.62%	$222.52	221.29	-1.38	5,120,630	225.75	219.51	223.90	227.20	114.51		98.6	101.2b	0.00%	$0.00		
tmx-quotemedia	amzn	-0.62%	222.520	221.290	-1.380	5,152,294	225.750	219.510	223.900	227.200	114.510	453,935,325	98.60	101,009,688,519			2.27	
updown	amzn	-0.62%	$222.52	$221.29	-$1.38	5,104,027	$225.75	$219.51	$223.90	$227.20	$114.51	453.93b	97.07	$101.63b			2.31	
wallstreetsurvivor	amzn	-0.62%	222.52	221.29	-1.38	5,116,855	225.75	219.51		227.20	117.57		98.60	$102b			2.53	
yahoo-finance	amzn	0.62%	222.52	221.11	1.38	5,120,730	225.75	219.51	223.90	227.20	114.51		96.37	100.59b			2.31	
ycharts-com	amzn	-0.57%	222.62		-1.28					227.20	114.51		98.07	100.63b	0.00%		2.27	
zacks	amzn	(-0.62%)	222.52		-1.38	vol.  5,119,430	225.75	219.51		227.20	114.51		99.96	101.21 b	0.00	0.00	2.24	
advfn	atsi	0.00	4.0		0.0													
barrons	atsi																	
bloomberg	atsi																	
boston-com	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.980	81,596,406						
bostonmerchant	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.980	81,596,406						
business-insider	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.980	81,596,406						
chron	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.980	81,596,406						
cio-com	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.980	81,596,406		326m				
cnn-money	atsi																	
easystockalterts	atsi	0.00%	4.00	51.38	+0.00	8155362	4.00	4.00	4.00	4.04	2.25						-0.12	
finance-abc7-com	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.980	81,596,406						
finance-abc7chicago-com	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.980	81,596,406						
financial-content	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.980	81,596,406						
fool	atsi																	
foxbusiness	atsi		$4.00		+0.00	633,369			$4.00									
howthemarketworks	atsi																	
hpcwire	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.980	81,596,406						
insidestocks	atsi			symbol			exchange											
investorguide	atsi		0.00															
marketintellisearch	atsi	-0.71 %	$21.04	$20.90	-0.15	722.10k	$21.69	$20.90	$21.19						%			
marketwatch	atsi																	
minyanville	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.980	81,596,406						
msn-money	atsi																	
paidcontent	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.980	81,596,406						
pc-quote	atsi	0.00%				0						0		0				
personal-wealth-biz	atsi					0												
raymond-james	atsi																	
renewable-energy-world	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.980	81,596,406						
screamingmedia	atsi																	
scroli	atsi	%	atsi			0												
simple-stock-quotes	atsi		last trade: 0.00		change: 0.000													
stocknod	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.980	81,596,406						
stockpickr	atsi	0.00%	$4.00 0.00 | 0.00%	4.00	0.00	633.37k	4.00	4.00	4.00	4.04	2.25							
stocksmart	atsi	%	$4	3.99		86,783	4	3.99										
stocktwits	atsi	0.25%	4.00		+0.01													
streetinsider-com	atsi	-0%	4.00	$51.38		8,155,362	$4.00	$4.00	$4.00	$4.04	$2.25						$-0.12	
thecramerreport	atsi		0.00															
thestree	atsi	0.0%	$4.0	4.0	0.0	633369	4.0	4.0	4.0	-4.04	2.25	8.1596406e7		3.26385624e8				
tickerspy	atsi	0.00%	$4.00	0.00	0.00		0.00	0.00	4.00	4.04	2.25		-14.3		0.00%	$0.00		
tmx-quotemedia	atsi																	
wallstreetsurvivor	atsi	-			-		- -											
ycharts-com	atsi																	
zacks	atsi																	
advfn	ob	-1.70	12.74	12.81	-0.22	142503	12.89	12.55										
barchart	ob	-1.70%	12.74	12.81	-0.22	142,503	12.89	12.55	12.96	14.69	10.63		9.82	$1.20 b	6.53%	$0.84	+1.69	
barrons	ob	1.70%	12.74	12.81	-0.22	140,419	12.89	12.55				94.80 million		$1.22 billion	6.59%	$1		
bloomberg	ob	-1.698%	12.740	12.810	-0.220	142,503	12.890	12.550		15.06	11.05	23.314mil	9.368	1,202.866mil	34.012	0.210 regular cash	1.360	
boston-com	ob	-1.698%	12.74 usd	12.81	-0.2200	142,503	12.89	12.55	12.96	16.63	12.46	28,258,554						
bostonmerchant	ob	-1.698%	12.74 usd	12.81	-0.2200	142,503	12.89	12.55	12.96	16.63	12.46	28,258,554						
business-insider	ob	-1.698%	12.74 usd	12.81	-0.2200	142,503	12.89	12.55	12.96	16.63	12.46	28,258,554						
chron	ob	-1.698%	12.74 usd	12.81	-0.2200	142,503	12.89	12.55	12.96	16.63	12.46	28,258,554						
cio-com	ob	-1.70%	12.74 usd	12.81	-0.2200	142,503	12.89	12.55	12.96	16.63	12.46	28,258,554		360m	6.3	0.84		
cnn-money	ob	-1.70%	12.74	12.81	-0.22	142,503	12.89	12.55	12.96					$360.0m	6.59%			
easystockalterts	ob	-1.72%	12.74	12.81	-0.22	142503	12.89	12.55	12.96	16.63	12.46						0.00	
eresearch-fidelity-com	ob	-1.70%	12.7400	12.8100	-0.2200	-19.05%	12.8900	12.5500	12.9600	16.6280	12.4600	94,416,000	15.16	$1.22b	$0.210000	06/30/11		
finance-abc7-com	ob	-1.698%	12.74 usd	12.81	-0.2200	142,503	12.89	12.55	12.96	16.63	12.46	28,258,554						
finance-abc7chicago-com	ob	-1.698%	12.74 usd	12.81	-0.2200	142,503	12.89	12.55	12.96	16.63	12.46	28,258,554						
financial-content	ob	-1.698%	12.74 usd	12.81	-0.2200	142,503	12.89	12.55	12.96	16.63	12.46	28,258,554						
finapps-forbes-com	ob	-1.7%	$12.74	12.81	-0.22	142,503	12.89	12.55	12.96	16.62	12.46	23 mil	7.2	289 mil	14.4	1.84	1.76	
finviz	ob	-1.70%	12.74			142,503			12.96	-11.92%	23.55%	94.42m	7.54	1.20b		0.84	1.69	
fool	ob	-1.70%	$12.74	$12.81	-0.22	142,503	$12.89	$12.55	$12.96	$16.63	$12.46		7.60	$1.20b	6.50%	0.84		
foxbusiness	ob		$12.74		-0.22	142,503			$12.96									
google-finance	ob	(-1.70%)	12.74	12.81	-0.22	142,503.00	12.89	12.55		16.63	12.46	94.42m	7.55	1.20b	6.59	0.21	1.69	
howthemarketworks	ob	-1.698%	12.74	12.81	-0.22	140,419	12.89	12.55	12.96									
hpcwire	ob	-1.698%	12.74 usd	12.81	-0.2200	142,503	12.89	12.55	12.96	16.63	12.46	28,258,554						
insidestocks	ob	-1.70%	12.74	12.81	-0.22	142040	12.89	12.55										
investopedia	ob	-1.70 %	$12.74	12.81	-0.22				12.96									
investorguide	ob	-1.70%	12.74	12.81	-0.22		12.89	12.55		16.63	12.46		7.66	1.203b			1.691	
marketintellisearch	ob	-1.7 %	$12.74	$12.81	-0.22	106.30k	$12.89	$12.55	$12.96			94.42m	7.67	1.22b	6.48 %		1.69	
marketwatch	ob	-1.70%	$12.74	open: 12.81	-0.22	15,103	$12.89	$12.55	$12.96	$16.63	$12.46		7.52	$1.22b	6.59%	1.00	1.69	
minyanville	ob	-1.698%	12.74 usd	12.81	-0.2200	142,503	12.89	12.55	12.96	16.63	12.46	28,258,554						
msn-money	ob	-1.70%	12.74	12.81	-0.22	142,503	12.89	12.55	12.96	16.63	12.46	94.42 mil	7.54	1.20 bil	6.48%	0.84	1.69	
nasdaq-com	ob	1.7%	$ 12.74		0.22	142,503	$ 12.89	$ 12.55	$ 12.96	$ 16.628	$ 12.46	22,662,000	7.54	$ 288,713,880	37.35 %	$4.840000	$ 1.69	
optimum	ob	-1.70%	12.74 ( 4:15 pm edt)	12.81	-0.22	142,503	12.89	12.55	12.96	16.63	12.46	28.26m		360.0m	37.99	4.84		
paidcontent	ob	-1.698%	12.74 usd	12.81	-0.2200	142,503	12.89	12.55	12.96	16.63	12.46	28,258,554						
pc-quote	ob	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ob	-1.70%	12.74	12.81	-0.22	142,503	12.89	12.55	12.96	16.63	12.46		7.66		33.49	4.34	1.691	
predictwallstreet	ob	-1.70%	12.74		-0.22	142,503												
raymond-james	ob	-1.70	12.74	12.81	-0.22	142,503	12.89	12.55	12.74	16.63	12.46		7.54				1.69	
renewable-energy-world	ob	-1.698%	12.74 usd	12.81	-0.2200	142,503	12.89	12.55	12.96	16.63	12.46	28,258,554						
screamingmedia	ob																	
scroli	ob	%	ob			0												
simple-stock-quotes	ob	-1.70%	last trade: 12.74		change: -0.220								p/e ratio: 7.66					
smartmoney	ob	(-1.70%)	12.74	$12.81	-0.22	142,503	$12.89	$12.55	$12.96	$16.63	$12.46			293,700	6.48%	$0.21		
stocknod	ob	-1.698%	12.74 usd	12.81	-0.2200	142,503	12.89	12.55	12.96	16.63	12.46	28,258,554						
stockpickr	ob	-1.70%	$12.74 -0.22 | -1.70%	12.81	-0.22	142.50k	12.89	12.55	12.96	16.63	12.46							
stocksmart	ob	%	$14.72	15.22		5,351	14.94	14.7										
stocktwits	ob	-1.47%	12.77		-0.19													
streetinsider-com	ob	1.7%	12.74	$12.81	-0.22	142,503	$12.89	$12.55	$12.96	$16.63	$12.46						$0.00	
thecramerreport	ob		12.96	12.92	+0.09	116999	13.07	12.89										
thestree	ob	-1.7%	$12.74	12.81	-0.22	142503	12.89	12.55	12.96	-16.63	12.46	9.4416477e7		2.91656581e8				
tickerspy	ob	-1.70%	$12.74	12.81	-0.22	142,503	12.89	12.55	12.96	16.63	12.46		7.7	1.2b	6.48%	$1.21		
tmx-quotemedia	ob	-1.70%	12.740	12.810	-0.220	142,503	12.890	12.550	12.960	16.628	12.460	94,416,477	7.70	1,202,865,917	6.481	1.210 usd	1.69	
updown	ob	-1.70%	$12.74	$12.81	-$0.22	127,091	$12.89	$12.55	$12.96	$16.63	$12.46	94.41b	7.66	$1.22b			1.69	
wallstreetsurvivor	ob	-1.70%	12.74	12.81	-0.22	140,419	12.89	12.55		16.63	12.46		7.70	$294m	6.50%	3.34 -	1.25	
yahoo-finance	ob	1.70%	12.74	12.81	0.22	142,503	12.89	12.55	12.96	16.63	12.46		7.53	1.20b	6.50%	0.84	1.69	
ycharts-com	ob	-1.47%	12.77		-0.19					16.63	12.46		3.38	1.21b	6.60%		3.78	
zacks	ob	(-1.70%)	12.74		-0.22	vol.  142,503	12.89	12.55		16.63	12.46		9.89	1.22 b	6.48	0.84	1.31	
advfn	tpgi	-4.97	3.25	3.29	-0.17	301056	3.32	2.76										
barchart	tpgi	-4.97%	3.25	3.29	-0.17	301,056	3.32	2.76	3.42	4.60	2.76		0.00	$120.06 m			-0.35	
barrons	tpgi	4.97%	3.25	3.29	-0.17	301,056	3.32	2.76				33.68 million		$163.05 million	tpgi has not issued dividends in more than 1 year.	$0.01		
bloomberg	tpgi	-4.971%	3.250	3.290	-0.170	301,056	3.320	2.760		4.60	2.76	37.095mil		165.452mil			-0.270	
boston-com	tpgi	-4.971%	3.250 usd	3.290	-0.1700	301,056	3.320	2.760	3.420	4.600	2.760	37,094,995						
bostonmerchant	tpgi	-4.971%	3.250 usd	3.290	-0.1700	301,056	3.320	2.760	3.420	4.600	2.760	37,094,995						
business-insider	tpgi	-4.971%	3.250 usd	3.290	-0.1700	301,056	3.320	2.760	3.420	4.600	2.760	37,094,995						
chron	tpgi	-4.971%	3.250 usd	3.290	-0.1700	301,056	3.320	2.760	3.420	4.600	2.760	37,094,995						
cio-com	tpgi	-4.97%	3.250 usd	3.290	-0.1700	301,056	3.320	2.760	3.420	4.600	2.760	37,094,995		121m				
cnn-money	tpgi	-4.97%today&rsquo;s change	3.25data as of 4:00pm et	3.29	-0.17	301,056	3.32	2.76	3.42				nm	$120.6m				
easystockalterts	tpgi	-5.17%	3.25	3.29	-0.17	301056	3.32	2.76	3.42	4.60	2.76						-0.35	
eresearch-fidelity-com	tpgi	-4.97%	3.2500	3.2900	-0.1700	-0.58%	3.3200	2.7600	3.4200	4.6000	2.7600	37,095,000	3.89	$126.86m				
finance-abc7-com	tpgi	-4.971%	3.250 usd	3.290	-0.1700	301,056	3.320	2.760	3.420	4.600	2.760	37,094,995						
finance-abc7chicago-com	tpgi	-4.971%	3.250 usd	3.290	-0.1700	301,056	3.320	2.760	3.420	4.600	2.760	37,094,995						
financial-content	tpgi	-4.971%	3.250 usd	3.290	-0.1700	301,056	3.320	2.760	3.420	4.600	2.760	37,094,995						
finapps-forbes-com	tpgi	-5.0%	$3.25	3.29	-0.17	301,056	3.32	2.76	3.42	4.60	2.76	37 mil		121 mil	0.0	0.00		
finviz	tpgi	-4.97%	3.25			301,056			3.42	-29.35%	17.75%	37.09m		120.54m			-0.35	
fool	tpgi	-4.97%	$3.25	$3.29	-0.17	301,056	$3.32	$2.76	$3.42	$4.60	$2.76		0.00	$120.56m	2.00%	0.05		
foxbusiness	tpgi		$3.25		-0.17	301,056			$3.42									
google-finance	tpgi	(-4.97%)	3.25	3.29	-0.17	301,056.00	3.32	2.76		4.60	2.76	37.09m		120.56m			-0.35	
howthemarketworks	tpgi	-4.971%	3.25	3.29	-0.17	301,056	3.32	2.76	3.42									
hpcwire	tpgi	-4.971%	3.250 usd	3.290	-0.1700	301,056	3.320	2.760	3.420	4.600	2.760	37,094,995						
insidestocks	tpgi	-4.97%	3.25	3.29	-0.17	301056	3.32	2.76										
investopedia	tpgi	-4.97 %	$3.25	3.29	-0.17				3.42									
investorguide	tpgi	-4.97%	3.25	3.28	-0.17		3.32	2.76		4.60	2.76			120.6m			-0.35	
marketintellisearch	tpgi	-4.97 %	$3.25	$3.28	-0.17	300.90k	$3.32	$2.76	$3.42			37.09m	0.00	0.13b	0.0 %		-0.35	
marketwatch	tpgi	-4.97%	$3.25	open: 3.29	-0.17	301,056	$3.32	$2.76	$3.42	$4.60	$2.76			$163.05m				
minyanville	tpgi	-4.971%	3.250 usd	3.290	-0.1700	301,056	3.320	2.760	3.420	4.600	2.760	37,094,995						
msn-money	tpgi	-4.97%	3.25	3.29	-0.17	301,056	3.32	2.76	3.42	4.60	2.76	37.09 mil	-9.29	120.56 mil			-0.35	
nasdaq-com	tpgi	4.97%	$ 3.25	$ 3.29	0.17	301,056	$ 3.32	$ 2.76	$ 3.42	$ 4.60	$ 2.76	37,095,000		$ 120,558,750	1.46 %	$0.050000	$ -0.35	
optimum	tpgi	-4.97%	3.25 ( 4:30 pm edt)	3.29	-0.17	301,056	3.32	2.76	3.42	4.60	2.76	37.09m		120.6m	1.54	0.05	-0.35	
paidcontent	tpgi	-4.971%	3.250 usd	3.290	-0.1700	301,056	3.320	2.760	3.420	4.600	2.760	37,094,995						
pc-quote	tpgi	-4.97%	3.25	3.29	-0.17	301,056	3.32	2.76	3.42	4.60	2.76	39,035,354	-9.77143	126,865,000		0.0125		
personal-wealth-biz	tpgi	-4.97%	3.25	3.28	-0.17	301,056	3.32	2.76	3.42	4.60	2.76					0.00	-0.35	
predictwallstreet	tpgi	-4.97%	3.25		-0.17	301,056												
raymond-james	tpgi	-4.97	3.25	3.29	-0.17	301,056	3.32	2.76	3.25	4.60	2.76						-0.35	
renewable-energy-world	tpgi	-4.971%	3.250 usd	3.290	-0.1700	301,056	3.320	2.760	3.420	4.600	2.760	37,094,995						
screamingmedia	tpgi																	
scroli	tpgi	%	tpgi			0												
simple-stock-quotes	tpgi	-4.97%	last trade: 3.25		change: -0.170													
smartmoney	tpgi	(-4.97%)	3.25	$3.29	-0.17	301,056	$3.32	$2.76	$3.42	$4.60	$2.76			126,900	0.00%	$0.01		
stocknod	tpgi	-4.971%	3.250 usd	3.290	-0.1700	301,056	3.320	2.760	3.420	4.600	2.760	37,094,995						
stockpickr	tpgi	-4.97%	$3.25 -0.17 | -4.97%	3.29	-0.17	301.06k	3.32	2.76	3.42	4.60	2.76							
stocksmart	tpgi	%	$3.15	4.21		12,167	3.24	3.08										
stocktwits	tpgi	-8.77%	3.12		-0.30													
streetinsider-com	tpgi	4.97%	3.25	$3.29	-0.17	301,056	$3.32	$2.76	$3.42	$4.60	$2.76						$-0.35	
thecramerreport	tpgi		3.42	3.34	+0.12	37965	3.48	3.27										
thestree	tpgi	-4.97%	$3.25	3.29	-0.17	301056	3.32	2.76	3.42	-4.6	2.76	3.7094995e7		1.22413484e8				
tickerspy	tpgi	-4.97%	$3.25	3.29	-0.17	301,056	3.32	2.76	3.42	4.60	2.76		-9.8	126.8m	0.00%	$0.01		
tmx-quotemedia	tpgi	-4.97%	3.250	3.290	-0.170	301,056	3.320	2.760	3.420	4.600	2.760	37,094,995		120,558,734			-0.35	
updown	tpgi	-4.97%	$3.25	$3.29	-$0.17	301,056	$3.32	$2.76	$3.42	$4.60	$2.76	37.09b		$127m			-0.35	
wallstreetsurvivor	tpgi	-4.97%	3.25	3.29	-0.17	301,056	3.32	2.76		4.60	2.76			$127m			-0.34	
yahoo-finance	tpgi	4.97%	3.25	3.28	0.17	301,056	3.32	2.76	3.42	4.60	2.76			120.56m			-0.35	
ycharts-com	tpgi	-8.77%	3.12		-0.30					4.60	2.76			115.25m	0.00%		-0.35	
zacks	tpgi	(-4.97%)	3.25		-0.17	vol.  301,056	3.32	2.76		4.60	2.76			126.86 m	0.00	0.00	-.26	
advfn	gbl	-0.23	48.37	47.81	-0.11	8108	48.78	47.81										
barchart	gbl	-0.23%	48.37	47.81	-0.11	8,208	48.78	47.81	48.48	51.75	32.16		18.04	$1.32 b	0.33%	$0.16	+2.67	
barrons	gbl	0.23%	48.37	47.81	-0.11	7,677	48.78	47.81				28.35 million		$1.31 billion	0.33%	$0.04		
bloomberg	gbl	-0.227%	48.370	47.810	-0.110	8,108	48.780	47.810		51.79	32.26	6.861mil	17.275	1,317.602mil	3.777	0.040 regular cash	2.800	
boston-com	gbl	-0.2269%	48.37 usd	47.81	-0.1100	8,108	48.78	47.81	48.48	51.79	33.63	6,860,757						
bostonmerchant	gbl	-0.2269%	48.37 usd	47.81	-0.1100	8,108	48.78	47.81	48.48	51.79	33.63	6,860,757						
business-insider	gbl	-0.2269%	48.37 usd	47.81	-0.1100	8,108	48.78	47.81	48.48	51.79	33.63	6,860,757						
chron	gbl	-0.2269%	48.37 usd	47.81	-0.1100	8,108	48.78	47.81	48.48	51.79	33.63	6,860,757						
cio-com	gbl	-0.23%	48.37 usd	47.81	-0.1100	8,108	48.78	47.81	48.48	51.79	33.63	6,860,757	18.12	332m	0.3	0.16		
cnn-money	gbl	-0.23%	48.37	47.81	-0.11	7,677	48.78	47.81	48.48				19.2	$331.9m	0.33%			
easystockalterts	gbl	-0.23%	48.37	47.81	-0.11	8108	48.78	47.81	48.48	51.79	33.63		18.12				2.67	
eresearch-fidelity-com	gbl	-0.23%	48.3700	47.8100	-0.1100	+23.61%	48.7800	47.8100	48.4800	51.7900	33.6300	27,051,000	18.07	$1.31b	$0.040000	06/28/11		
finance-abc7-com	gbl	-0.2269%	48.37 usd	47.81	-0.1100	8,108	48.78	47.81	48.48	51.79	33.63	6,860,757						
finance-abc7chicago-com	gbl	-0.2269%	48.37 usd	47.81	-0.1100	8,108	48.78	47.81	48.48	51.79	33.63	6,860,757						
financial-content	gbl	-0.2269%	48.37 usd	47.81	-0.1100	8,108	48.78	47.81	48.48	51.79	33.63	6,860,757						
finapps-forbes-com	gbl	-0.2%	$48.37	47.81	-0.11	8,108	48.78	47.81	48.48	51.79	33.63	7 mil	18.1	332 mil	1.9	0.90	2.67	
finviz	gbl	-0.23%	48.37			8,108			48.48	-6.51%	44.25%	27.05m	18.16	1.31b		0.16	2.67	
fool	gbl	-0.23%	$48.37	$47.81	-0.11	7,677	$48.78	$47.81	$48.48	$51.79	$33.63		19.00	$1.31b	0.30%	0.16		
foxbusiness	gbl		$48.37		-0.11	8,108			$48.48									
google-finance	gbl	(-0.23%)	48.37	47.81	-0.11	8,108.00	48.78	47.81		51.79	33.63	30.07m	18.14	1.45b	0.33	0.04	2.67	
howthemarketworks	gbl	-0.227%	48.37	47.81	-0.11	7,677	48.78	47.81	48.48									
hpcwire	gbl	-0.2269%	48.37 usd	47.81	-0.1100	8,108	48.78	47.81	48.48	51.79	33.63	6,860,757						
insidestocks	gbl	-0.23%	48.37	47.81	-0.11	8108	48.78	47.81										
investopedia	gbl	-0.23 %	$48.37	47.81	-0.11				48.48									
investorguide	gbl	-0.23%	48.37	47.81	-0.11		48.78	47.81		51.79	33.63		18.18	1.308b			2.666	
marketintellisearch	gbl	-0.23 %	$48.37	$47.81	-0.11	4.10k	$48.78	$47.81	$48.48			27.05m	18.16	1.31b	0.33 %		2.67	
marketwatch	gbl	-0.23%	$48.39	open: 47.81	-0.11	1,331	$48.78	$47.81	$48.48	$51.79	$33.63		17.97	$1.31b	0.33%	0.04	2.69	
minyanville	gbl	-0.2269%	48.37 usd	47.81	-0.1100	8,108	48.78	47.81	48.48	51.79	33.63	6,860,757						
msn-money	gbl	-0.23%	48.37	47.81	-0.11	8,108	48.78	47.81	48.48	51.79	33.63	27.05 mil	18.12	1.31 bil	0.33%	0.16	2.67	
nasdaq-com	gbl	0.23%	$ 48.37		0.11	8,108	$ 48.78	$ 47.81	$ 48.48	$ 51.79	$ 33.63	6,861,000	18.12	$ 331,866,570	0.33 %	$0.160000	$ 2.67	
optimum	gbl	-0.23%	48.37 ( 4:15 pm edt)	47.81	-0.11	8,108	48.78	47.81	48.48	51.79	33.63	6.86m	18.1	331.9m	0.33	0.16	2.67	
paidcontent	gbl	-0.2269%	48.37 usd	47.81	-0.1100	8,108	48.78	47.81	48.48	51.79	33.63	6,860,757						
pc-quote	gbl	-0.23%	48.37	47.81	-0.11	8,108	48.78	47.81	48.48	51.79	33.63	6,876,603	18.1573	332,621,000		0.04		
personal-wealth-biz	gbl	-0.23%	48.37	47.81	-0.11	8,108	48.78	47.81	48.48	51.79	33.63		18.18		0.27	0.13	2.666	
predictwallstreet	gbl	-0.23%	48.37		-0.11	8,108												
raymond-james	gbl	-0.23	48.37	47.81	-0.11	8,108	48.78	47.81	48.37	51.79	33.63		17.85				2.71	
renewable-energy-world	gbl	-0.2269%	48.37 usd	47.81	-0.1100	8,108	48.78	47.81	48.48	51.79	33.63	6,860,757						
screamingmedia	gbl																	
scroli	gbl	%	gbl			0												
simple-stock-quotes	gbl	-0.23%	last trade: 48.37		change: -0.110								p/e ratio: 18.18					
smartmoney	gbl	(-0.23%)	48.37	$47.81	-0.11	8,108	$48.78	$47.81	$48.48	$51.79	$33.63			332,600	0.33%	$0.04		
stocknod	gbl	-0.2269%	48.37 usd	47.81	-0.1100	8,108	48.78	47.81	48.48	51.79	33.63	6,860,757						
stockpickr	gbl	-0.23%	$48.37 -0.11 | -0.23%	47.81	-0.11	8.11k	48.78	47.81	48.48	51.79	33.63							
stocksmart	gbl	%	$44.46	49.19		738	46.93	44.46										
stocktwits	gbl	-0.25%	48.36		-0.12													
streetinsider-com	gbl	0.23%	48.37	$47.81	-0.11	8,108	$48.78	$47.81	$48.48	$51.79	$33.63		18.12				$2.67	
thecramerreport	gbl		48.48	48.3355	+0.30	4504	48.50	48.12										
thestree	gbl	-0.23%	$48.37	47.81	-0.11	8108	48.78	47.81	48.48	-51.79	33.63	2.7050897e7		3.30551272e8				
tickerspy	gbl	-0.23%	$48.37	47.81	-0.11	8,108	48.78	47.81	48.48	51.79	33.63		18.2	1.3b	0.33%	$0.04		
tmx-quotemedia	gbl	-0.23%	48.370	47.810	-0.110	8,108	48.780	47.810	48.480	51.790	33.630	27,050,897	18.20	1,308,451,888	0.330	0.040 usd	2.67	
updown	gbl	-0.23%	$48.37	$47.81	-$0.11	6,777	$48.78	$47.81	$48.48	$51.79	$33.63	27.05b	17.93	$1.31b			2.70	
wallstreetsurvivor	gbl	-0.23%	48.37	47.81	-0.11	7,677	48.78	47.81		51.79	33.63		18.20	$333m	0.30%	1.02 -	2.52	
yahoo-finance	gbl	0.23%	48.37	47.81	0.11	8,108	48.78	47.81	48.48	51.79	33.63		18.14	1.31b	0.30%	0.16	2.67	
ycharts-com	gbl	-0.25%	48.36		-0.12					51.79	33.63		18.11	1.32b	0.30%		2.67	
zacks	gbl	(-0.23%)	48.37		-0.11	vol.  8,108	48.78	47.81		51.79	33.63		18.16	1.31 b	0.33	0.16	2.67	
advfn	crdn	1.28	32.41	31.72	0.41	268165	32.83	31.17										
barchart	crdn	+1.28%	32.41	31.72	+0.41	261,448	32.83	31.17	32.00	53.56	21.29		14.09	$804.74 m			+1.91	
barrons	crdn	1.34%	32.43	31.72	+0.43	241,262	32.83	31.17				25.37 million		$817.12 million	crdn has not issued dividends in more than 1 year.			
bloomberg	crdn	1.281%	32.410	31.720	0.410	268,165	32.830	31.170		53.56	21.29	24.882mil	14.091	806.417mil			2.300	
boston-com	crdn	+1.281%	32.41 usd	31.72	+0.4100	267,565	32.83	31.17	32.00	53.56	21.29	24,881,724						
bostonmerchant	crdn	+1.281%	32.41 usd	31.72	+0.4100	267,565	32.83	31.17	32.00	53.56	21.29	24,881,724						
business-insider	crdn	+1.281%	32.41 usd	31.72	+0.4100	267,565	32.83	31.17	32.00	53.56	21.29	24,881,724						
chron	crdn	+1.281%	32.41 usd	31.72	+0.4100	268,165	32.83	31.17	32.00	53.56	21.29	24,881,724						
cio-com	crdn	+1.28%	32.41 usd	31.72	+0.4100	268,165	32.83	31.17	32.00	53.56	21.29	24,881,724	17.06	806m				
cnn-money	crdn	+1.28%	32.41	31.72	+0.41	262,577	32.83	31.17	32.00				17.1	$806.4m				
easystockalterts	crdn	1.29%	32.41	31.72	+0.41	268165	32.83	31.17	32.00	53.56	21.29		17.06				1.90	
eresearch-fidelity-com	crdn	1.28%	32.4100	31.7200	0.4100	+35.94%	32.8300	31.1700	32.0000	53.5554	21.2900	24,882,000	7.04	$796.22m				
finance-abc7-com	crdn	+1.281%	32.41 usd	31.72	+0.4100	267,565	32.83	31.17	32.00	53.56	21.29	24,881,724						
finance-abc7chicago-com	crdn	+1.281%	32.41 usd	31.72	+0.4100	267,565	32.83	31.17	32.00	53.56	21.29	24,881,724						
financial-content	crdn	+1.281%	32.41 usd	31.72	+0.4100	267,565	32.83	31.17	32.00	53.56	21.29	24,881,724						
finapps-forbes-com	crdn	1.3%	$32.41	31.72	0.41	268,165	32.83	31.17	32.00	53.55	21.29	25 mil	13.4	806 mil	0.0	0.00	2.41	
finviz	crdn	1.28%	32.41			268,165			32.00	-39.49%	52.23%	24.89m	16.84	796.48m			1.90	
fool	crdn	+1.28%	$32.41	$31.72	0.41	268,165	$32.83	$31.17	$32.00	$53.56	$21.29		13.70	$806.42m				
foxbusiness	crdn		$32.41		+0.41	268,165			$32.00									
google-finance	crdn	(1.28%)	32.41	31.72	+0.41	268,165.00	32.83	31.17		53.56	21.29	24.88m	13.49	806.42m			2.40	
howthemarketworks	crdn	1.281%	32.41	31.72	0.41	267,377	32.83	31.17	32									
hpcwire	crdn	+1.281%	32.41 usd	31.72	+0.4100	267,565	32.83	31.17	32.00	53.56	21.29	24,881,724						
insidestocks	crdn	+1.28%	32.41	31.72	+0.41	268165	32.83	31.17					price earnings ratio: 16.04					
investopedia	crdn	+1.28 %	$32.41	31.72	+0.41				32.00									
investorguide	crdn	+1.28%	32.41	31.38	+0.41		32.83	31.17		53.56	21.29		16.95	806.8m			1.888	
marketintellisearch	crdn	1.28 %	$32.41	$31.38	0.41	258.40k	$32.83	$31.17	$32.00			24.89m	16.84	0.80b	0.0 %		1.90	
marketwatch	crdn	+1.28%	$32.41	open: 31.72	+0.41	7,288	$32.83	$31.17	$32.00	$53.56	$21.29		13.52	$817.13m			2.40	
minyanville	crdn	+1.281%	32.41 usd	31.72	+0.4100	267,565	32.83	31.17	32.00	53.56	21.29	24,881,724						
msn-money	crdn	+1.28%	32.41	31.72	+0.41	268,165	32.83	31.17	32.00	53.56	21.29	24.88 mil	13.50	806.42 mil			2.40	
nasdaq-com	crdn	1.28%	$ 32.41	$ 31.72	0.41	268,165	$ 32.83	$ 31.17	$ 32	$ 53.5554	$ 21.29	24,893,000	13.45	$ 806,782,130			$ 2.41	
optimum	crdn	+1.28%	32.41 ( 4:00 pm edt)	31.72	+0.41	267,565	32.83	31.17	32.00	53.56	21.29	24.88m	17.1	806.4m			1.90	
paidcontent	crdn	+1.281%	32.41 usd	31.72	+0.4100	267,565	32.83	31.17	32.00	53.56	21.29	24,881,724						
pc-quote	crdn	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	crdn	+1.28%	32.41	31.38		268,165	32.83	31.17	32.00	53.56	21.29		16.95			0.00	1.888	
predictwallstreet	crdn	+1.28%	32.43		+0.41	268,165												
raymond-james	crdn	1.28	32.41	31.72	0.41	268,165	32.83	31.17	32.41	53.56	21.29		13.34				2.43	
renewable-energy-world	crdn	+1.281%	32.41 usd	31.72	+0.4100	267,565	32.83	31.17	32.00	53.56	21.29	24,881,724						
screamingmedia	crdn																	
scroli	crdn	%	crdn			0												
simple-stock-quotes	crdn	+1.28%	last trade: 32.41		change: 0.410								p/e ratio: 16.95					
smartmoney	crdn	(1.28%)	32.41	$31.72	0.41	268,165	$32.83	$31.17	$32.00	$53.56	$21.29			796,200	0.00%	$0.00		
stocknod	crdn	+1.281%	32.41 usd	31.72	+0.4100	267,565	32.83	31.17	32.00	53.56	21.29	24,881,724						
stockpickr	crdn	1.28%	$32.41 0.41 | 1.28%	31.72	0.41	268.17k	32.83	31.17	32.00	53.56	21.29							
stocksmart	crdn	%	$42.8	31.62		43,638	44.8	42.65										
stocktwits	crdn	1.31%	32.42		+0.42													
streetinsider-com	crdn	1.28%	32.41	$31.72	+0.41	267,565	$32.83	$31.17	$32.00	$53.56	$21.29		17.06				$1.90	
thecramerreport	crdn		32.00	32.82	-0.84	275698	32.84	31.90										
thestree	crdn	1.28%	$32.41	31.72	0.41	268165	32.83	31.17	32.0	-53.56	21.29	2.4881724e7		8.17115816e8				
tickerspy	crdn	1.28%	$32.41	31.72	+0.41	268,165	32.83	31.17	32.00	53.56	21.29		13.3	795.2m	0.00%	$0.00		
tmx-quotemedia	crdn	1.28%	32.410	31.720	0.410	268,165	32.830	31.170	32.000	53.555	21.290	24,881,724	13.30	806,416,675			2.40	
updown	crdn	1.28%	$32.41	$31.72	$0.41	258,490	$32.83	$31.17	$32.00	$53.56	$21.29	24.88b	13.19	$796m			2.43	
wallstreetsurvivor	crdn	1.28%	32.41	31.72	0.41	267,377	32.83	31.17		53.56	21.29		13.30	$796m			1.15	
yahoo-finance	crdn	1.28%	32.41	31.38	0.41	268,165	32.83	31.17	32.00	53.56	21.29		17.17	806.78m			1.89	
ycharts-com	crdn	+1.31%	32.42		+0.42					53.56	21.29		13.56	806.93m	0.00%		2.39	
zacks	crdn	(1.28%)	32.41		0.41	vol.  268,165	32.83	31.17		53.56	21.29		13.73	796.58 m	0.00	0.00	2.33	
advfn	thff	0.91	33.09	32.51	0.3	12826	33.49	32.51										
barchart	thff	+0.91%	33.09	32.51	+0.30	15,639	33.49	32.51	32.79	36.55	25.41		13.35	$435.13 m	2.9%	$0.94	+2.38	
barrons	thff	0.91%	33.09	32.51	+0.30	9,445	33.49	32.51				13.12 million		$426.65 million	2.84%	$0.47		
bloomberg	thff	0.915%	33.090	32.510	0.300	12,826	33.490	32.510		37.10	26.14	13.152mil	13.289	435.187mil	2.811	0.470 regular cash	2.490	
boston-com	thff	+0.9149%	33.09 usd	32.51	+0.3000	12,826	33.49	32.51	32.79	37.10	26.14	13,151,630						
bostonmerchant	thff	+0.9149%	33.09 usd	32.51	+0.3000	12,826	33.49	32.51	32.79	37.10	26.14	13,151,630						
business-insider	thff	+0.9149%	33.09 usd	32.51	+0.3000	12,826	33.49	32.51	32.79	37.10	26.14	13,151,630						
chron	thff	+0.9149%	33.09 usd	32.51	+0.3000	12,826	33.49	32.51	32.79	37.10	26.14	13,151,630						
cio-com	thff	+0.91%	33.09 usd	32.51	+0.3000	12,826	33.49	32.51	32.79	37.10	26.14	13,151,630	13.90	435m	2.8	0.94		
cnn-money	thff	+0.91%	33.09	32.76	+0.30	12,826	33.49	32.53	32.79				13.9	$435.2m	2.84%			
easystockalterts	thff	0.92%	33.09	32.51	+0.30	12826	33.49	32.51	32.79	37.10	26.14		13.90				2.38	
eresearch-fidelity-com	thff	0.91%	33.0900	32.5100	0.3000	+15.05%	33.4900	32.5100	32.7900	37.1000	26.1400	13,152,000	10.61	$431.25m	$0.470000	07/01/11		
finance-abc7-com	thff	+0.9149%	33.09 usd	32.51	+0.3000	12,826	33.49	32.51	32.79	37.10	26.14	13,151,630						
finance-abc7chicago-com	thff	+0.9149%	33.09 usd	32.51	+0.3000	12,826	33.49	32.51	32.79	37.10	26.14	13,151,630						
financial-content	thff	+0.9149%	33.09 usd	32.51	+0.3000	12,826	33.49	32.51	32.79	37.10	26.14	13,151,630						
finapps-forbes-com	thff	0.9%	$33.09	32.51	0.30	12,826	33.49	32.51	32.79	37.10	26.14	13 mil	13.6	435 mil	2.8	0.94	2.43	
finviz	thff	0.91%	33.09			9,813			32.79	-9.46%	30.26%	13.15m	13.84	431.19m		0.94	2.37	
fool	thff	+0.91%	$33.09	$32.51	0.30	12,458	$33.49	$32.51	$32.79	$37.10	$26.14		13.60	$435.19m	3.20%	0.94		
foxbusiness	thff		$33.09		+0.30	12,826			$32.79									
google-finance	thff	(0.91%)	33.09	32.51	+0.30	12,826.00	33.49	32.51		37.10	26.14	13.15m	13.94	435.19m	2.84	0.47	2.37	
howthemarketworks	thff	0.915%	33.09	32.51	0.3	12,458	33.49	32.51	32.79									
hpcwire	thff	+0.9149%	33.09 usd	32.51	+0.3000	12,826	33.49	32.51	32.79	37.10	26.14	13,151,630						
insidestocks	thff	+0.91%	33.09	32.51	+0.30	12826	33.49	32.51										
investopedia	thff	+0.91 %	$33.09	32.51	+0.30				32.79									
investorguide	thff	+0.91%	33.09	32.51	+0.30		33.49	32.51		37.10	26.14		13.81	435.2m			2.374	
marketintellisearch	thff	0.91 %	$33.09	$32.51	0.30	15.30k	$33.49	$32.51	$32.79			13.15m	13.84	0.43b	2.87 %		2.37	
marketwatch	thff	+0.91%	$33.11	open: 32.51	+0.30	368	$33.49	$32.51	$32.79	$37.10	$26.14		13.97	$426.65m	2.84%	0.47	2.37	
minyanville	thff	+0.9149%	33.09 usd	32.51	+0.3000	12,826	33.49	32.51	32.79	37.10	26.14	13,151,630						
msn-money	thff	+0.91%	33.09	32.51	+0.30	12,826	33.49	32.51	32.79	37.10	26.14	13.15 mil	13.62	435.19 mil	2.87%	0.94	2.37	
nasdaq-com	thff	0.91%	$ 33.09	$ 32.51	0.30	12,826	$ 33.49	$ 32.51	$ 32.79	$ 37.10	$ 26.14	13,152,000	13.62	$ 435,199,680	2.87 %	$0.940000	$ 2.43	
optimum	thff	+0.91%	33.09 ( 4:00 pm edt)	32.51	+0.30	12,826	33.49	32.51	32.79	37.10	26.14	13.15m	13.9	435.2m	2.84	0.94	2.38	
paidcontent	thff	+0.9149%	33.09 usd	32.51	+0.3000	12,826	33.49	32.51	32.79	37.10	26.14	13,151,630						
pc-quote	thff	0.91%	33.09	32.51	0.30	12,826	33.49	32.51	32.79	37.10	26.14	13,032,762	13.49383	431,254,000		0.47		
personal-wealth-biz	thff	+0.91%	33.09	32.51		12,826	33.49	32.51	32.79	37.10	26.14		13.81		2.84	0.93	2.374	
predictwallstreet	thff	+0.91%	33.11		+0.30	12,826												
raymond-james	thff	0.91	33.09	32.51	0.30	12,826	33.49	32.51	33.09	37.10	26.14		13.62				2.43	
renewable-energy-world	thff	+0.9149%	33.09 usd	32.51	+0.3000	12,826	33.49	32.51	32.79	37.10	26.14	13,151,630						
screamingmedia	thff																	
scroli	thff	%	thff			0												
simple-stock-quotes	thff	+0.91%	last trade: 33.09		change: 0.300								p/e ratio: 13.81					
smartmoney	thff	(0.91%)	33.09	$32.51	0.30	12,826	$33.49	$32.51	$32.79	$37.10	$26.14			431,200	2.87%	$0.47		
stocknod	thff	+0.9149%	33.09 usd	32.51	+0.3000	12,826	33.49	32.51	32.79	37.10	26.14	13,151,630						
stockpickr	thff	0.91%	$33.09 0.30 | 0.91%	32.51	0.30	12.83k	33.49	32.51	32.79	37.10	26.14							
stocksmart	thff	%	$31.61	35.7		7,761	32.34	31.41										
stocktwits	thff	0.94%	33.10		+0.31													
streetinsider-com	thff	0.91%	33.09	$32.51	+0.30	12,826	$33.49	$32.51	$32.79	$37.10	$26.14		13.90				$2.38	
thecramerreport	thff		32.79	32.37	+0.35	11356	33.18	32.37										
thestree	thff	0.91%	$33.09	32.51	0.3	12826	33.49	32.51	32.79	-37.1	26.14	1.315163e7		4.26638877e8				
tickerspy	thff	0.91%	$33.09	32.51	+0.30	12,458	33.49	32.51	32.79	37.10	26.14		13.5	431.2m	2.87%	$0.47		
tmx-quotemedia	thff	0.91%	33.090	32.510	0.300	12,826	33.490	32.510	32.790	37.100	26.140	13,151,630	13.80	435,187,437	2.867	0.470 usd	2.38	
updown	thff	0.91%	$33.09	$32.51	$0.30	12,458	$33.49	$32.51	$32.79	$37.10	$26.14	13.15b	13.81	$431m			2.37	
wallstreetsurvivor	thff	0.91%	33.09	32.51	0.30	12,458	33.49	32.51		37.10	26.14		13.80	$431m	2.90%	0.92 -	2.14	
yahoo-finance	thff	0.91%	33.09	32.51	0.30	9,813	33.49	32.51	32.79	37.10	26.14		13.63	435.17m	2.90%	0.94	2.43	
ycharts-com	thff	+0.95%	33.10		+0.31					37.10	26.14		13.91	435.26m	2.87%		2.38	
zacks	thff	(0.91%)	33.09		0.30	vol.  12,826	33.49	32.51		37.10	26.14		13.49	431.25 m	2.87	0.94	2.43	
advfn	mrcy	-0.71	16.79	16.74	-0.12	105575	17.05	16.48										
barchart	mrcy	-0.71%	16.79	16.74	-0.12	105,680	17.05	16.48	16.91	21.92	10.57		16.58	$471.46 m			+1.38	
barrons	mrcy	0.71%	16.79	16.74	-0.12	105,575	17.05	16.48				23.01 million		$527.53 million	mrcy has not issued dividends in more than 1 year.			
bloomberg	mrcy	-0.710%	16.790	16.740	-0.120	105,575	17.050	16.480		21.92	10.57	30.179mil	12.346	506.700mil			1.360	
boston-com	mrcy	-0.7096%	16.79 usd	16.74	-0.1200	105,575	17.05	16.48	16.91	21.92	10.57	30,178,652						
bostonmerchant	mrcy	-0.7096%	16.79 usd	16.74	-0.1200	105,575	17.05	16.48	16.91	21.92	10.57	30,178,652						
business-insider	mrcy	-0.7096%	16.79 usd	16.74	-0.1200	105,575	17.05	16.48	16.91	21.92	10.57	30,178,652						
chron	mrcy	-0.7096%	16.79 usd	16.74	-0.1200	105,575	17.05	16.48	16.91	21.92	10.57	30,178,652						
cio-com	mrcy	-0.71%	16.79 usd	16.74	-0.1200	105,575	17.05	16.48	16.91	21.92	10.57	30,178,652	12.35	507m				
cnn-money	mrcy	-0.71%	16.79	16.74	-0.12	105,575	17.05	16.48	16.91				12.3	$506.7m				
easystockalterts	mrcy	-0.72%	16.79	16.74	-0.12	105575	17.05	16.48	16.91	21.92	10.57		12.35				1.36	
eresearch-fidelity-com	mrcy	-0.71%	16.7900	16.7400	-0.1200	+29.08%	17.0500	16.4800	16.9100	21.9190	10.5700	30,179,000	10.39	$510.33m				
finance-abc7-com	mrcy	-0.7096%	16.79 usd	16.74	-0.1200	105,575	17.05	16.48	16.91	21.92	10.57	30,178,652						
finance-abc7chicago-com	mrcy	-0.7096%	16.79 usd	16.74	-0.1200	105,575	17.05	16.48	16.91	21.92	10.57	30,178,652						
financial-content	mrcy	-0.7096%	16.79 usd	16.74	-0.1200	105,575	17.05	16.48	16.91	21.92	10.57	30,178,652						
finapps-forbes-com	mrcy	-0.7%	$16.79	16.74	-0.12	105,575	17.05	16.48	16.91	21.91	10.57	30 mil	12.2	507 mil	0.0	0.00	1.38	
finviz	mrcy	-0.71%	16.79			105,575			16.91	-23.40%	58.85%	30.18m	12.53	506.72m			1.34	
fool	mrcy	-0.71%	$16.79	$16.74	-0.12	105,575	$17.05	$16.48	$16.91	$21.92	$10.57		12.10	$506.70m				
foxbusiness	mrcy		$16.79		-0.12	105,575			$16.91									
google-finance	mrcy	(-0.71%)	16.79	16.74	-0.12	105,575.00	17.05	16.48		21.92	10.57	30.18m	12.48	506.70m			1.34	
howthemarketworks	mrcy	-0.71%	16.79	16.74	-0.12	105,575	17.05	16.48	16.91									
hpcwire	mrcy	-0.7096%	16.79 usd	16.74	-0.1200	105,575	17.05	16.48	16.91	21.92	10.57	30,178,652						
insidestocks	mrcy	-0.71%	16.79	16.74	-0.12	105575	17.05	16.48					price earnings ratio: 12.44					
investopedia	mrcy	-0.71 %	$16.79	16.74	-0.12				16.91									
investorguide	mrcy	-0.71%	16.79	16.74	-0.12		17.05	16.48		21.92	10.57		12.65	506.7m			1.337	
marketintellisearch	mrcy	-0.71 %	$16.79	$16.74	-0.12	103.90k	$17.05	$16.48	$16.91			30.18m	12.62	0.51b	0.0 %		1.34	
marketwatch	mrcy	-0.71%	$16.79	open: 16.74	-0.12	720	$17.05	$16.48	$16.91	$21.92	$10.57		14.22	$505.50m			1.18	
minyanville	mrcy	-0.7096%	16.79 usd	16.74	-0.1200	105,575	17.05	16.48	16.91	21.92	10.57	30,178,652						
msn-money	mrcy	-0.71%	16.79	16.74	-0.12	105,575	17.05	16.48	16.91	21.92	10.57	30.18 mil	12.44	506.70 mil			1.37	
nasdaq-com	mrcy	0.71%	$ 16.79	$ 16.74	0.12	105,575	$ 17.05	$ 16.48	$ 16.91	$ 21.919	$ 10.57	30,179,000	12.17	$ 506,705,410			$ 1.38	
optimum	mrcy	-0.71%	16.79 ( 4:30 pm edt)	16.74	-0.12	105,575	17.05	16.48	16.91	21.92	10.57	30.18m	12.3	506.7m			1.36	
paidcontent	mrcy	-0.7096%	16.79 usd	16.74	-0.1200	105,575	17.05	16.48	16.91	21.92	10.57	30,178,652						
pc-quote	mrcy	-0.71%	16.79	16.74	-0.12	105,575	17.05	16.48	16.91	21.92	10.57	30,394,693	12.52593	510,327,000				
personal-wealth-biz	mrcy	-0.71%	16.79	16.74	-0.12	105,575	17.05	16.48	16.91	21.92	10.57		12.65			0.00	1.337	
predictwallstreet	mrcy	-0.71%	16.79		-0.12	105,575												
raymond-james	mrcy	-0.71	16.79	16.74	-0.12	105,575	17.05	16.48	16.79	21.92	10.57		12.17				1.38	
renewable-energy-world	mrcy	-0.7096%	16.79 usd	16.74	-0.1200	105,575	17.05	16.48	16.91	21.92	10.57	30,178,652						
screamingmedia	mrcy																	
scroli	mrcy	%	mrcy			0												
simple-stock-quotes	mrcy	-0.71%	last trade: 16.79		change: -0.120								p/e ratio: 12.65					
stocknod	mrcy	-0.7096%	16.79 usd	16.74	-0.1200	105,575	17.05	16.48	16.91	21.92	10.57	30,178,652						
stockpickr	mrcy	-0.71%	$16.79 -0.12 | -0.71%	16.74	-0.12	105.58k	17.05	16.48	16.91	21.92	10.57							
stocksmart	mrcy	%	$18.79	18.75		28,165	19.04	18.38										
stocktwits	mrcy	-0.71%	16.79		-0.12													
streetinsider-com	mrcy	0.71%	16.79	$16.74	-0.12	105,575	$17.05	$16.48	$16.91	$21.92	$10.57		12.35				$1.36	
thecramerreport	mrcy		16.91	16.81	+0.16	372557	17.19	16.57										
thestree	mrcy	-0.71%	$16.79	16.74	-0.12	105575	17.05	16.48	16.91	-21.92	10.57	3.0178652e7		5.05492421e8				
tickerspy	mrcy	-0.71%	$16.79	16.74	-0.12	105,575	17.05	16.48	16.91	21.92	10.57		12.5	469.1m	0.00%	$0.00		
tmx-quotemedia	mrcy	-0.71%	16.790	16.740	-0.120	105,575	17.050	16.480	16.910	21.919	10.570	30,178,652	12.20	506,699,567			1.39	
updown	mrcy	-0.71%	$16.79	$16.74	-$0.12	103,614	$17.05	$16.48	$16.91	$21.92	$10.57	30.17b	12.23	$510m			1.38	
wallstreetsurvivor	mrcy	-0.71%	16.79	16.74	-0.12	105,575	17.05	16.48		21.92	10.57		12.20	$510m			1.23	
yahoo-finance	mrcy	0.71%	16.79	16.74	0.12	105,575	17.05	16.48	16.91	21.92	10.57		12.56	506.69m			1.34	
ycharts-com	mrcy	-0.71%	16.79		-0.12					21.92	10.57		12.08	471.46m	0.00%		1.39	
zacks	mrcy	(-0.71%)	16.79		-0.12	vol.  105,575	17.05	16.48		21.92	10.57		16.74	510.33 m	0.00	0.00	1.01	
advfn	atsg	-0.80	4.98	4.95	-0.04	498159	5.05	4.88										
barchart	atsg	-0.80%	4.98	4.94	-0.04	498,159	5.05	4.88	5.02	8.65	4.48		7.54	$316.98 m			+0.55	
barrons	atsg	0.80%	4.98	4.95	-0.04	498,159	5.05	4.88				64.01 million		$324.00 million	atsg has not issued dividends in more than 1 year.			
bloomberg	atsg	-0.797%	4.980	4.950	-0.040	498,159	5.050	4.880		8.65	4.48	64.158mil	7.905	319.507mil			0.630	
boston-com	atsg	-0.7968%	4.980 usd	4.950	-0.0400	498,159	5.050	4.880	5.020	8.650	4.480	64,158,006						
bostonmerchant	atsg	-0.7968%	4.980 usd	4.950	-0.0400	498,159	5.050	4.880	5.020	8.650	4.480	64,158,006						
business-insider	atsg	-0.7968%	4.980 usd	4.950	-0.0400	498,159	5.050	4.880	5.020	8.650	4.480	64,158,006						
chron	atsg	-0.7968%	4.980 usd	4.950	-0.0400	498,159	5.050	4.880	5.020	8.650	4.480	64,158,006						
cio-com	atsg	-0.80%	4.980 usd	4.950	-0.0400	498,159	5.050	4.880	5.020	8.650	4.480	64,158,006	9.055	320m				
cnn-money	atsg	-0.80%	4.98	4.95	-0.04	498,159	5.05	4.88	5.02				9.1	$319.5m				
easystockalterts	atsg	-0.81%	4.98	4.95	-0.04	498159	5.05	4.88	5.02	8.65	4.48		9.05				0.55	
eresearch-fidelity-com	atsg	-0.80%	4.9800	4.9500	-0.0400	-4.74%	5.0500	4.8800	5.0200	8.6500	4.4800	64,158,000	6.55	$322.07m				
finance-abc7-com	atsg	-0.7968%	4.980 usd	4.950	-0.0400	498,159	5.050	4.880	5.020	8.650	4.480	64,158,006						
finance-abc7chicago-com	atsg	-0.7968%	4.980 usd	4.950	-0.0400	498,159	5.050	4.880	5.020	8.650	4.480	64,158,006						
financial-content	atsg	-0.7968%	4.980 usd	4.950	-0.0400	498,159	5.050	4.880	5.020	8.650	4.480	64,158,006						
finapps-forbes-com	atsg	-0.8%	$4.98	4.95	-0.04	498,159	5.05	4.88	5.02	8.65	4.48	64 mil	9.1	320 mil	0.0	0.00	0.55	
finviz	atsg	-0.80%	4.98			498,159			5.02	-42.43%	11.16%	64.16m	8.89	319.52m			0.56	
fool	atsg	-0.80%	$4.98	$4.95	-0.04	498,159	$5.05	$4.88	$5.02	$8.65	$4.48		9.40	$319.51m				
foxbusiness	atsg		$4.98		-0.04	498,159			$5.02									
google-finance	atsg	(-0.80%)	4.98	4.95	-0.04	498,159.00	5.05	4.88		8.65	4.48	64.16m	8.86	319.51m			0.56	
howthemarketworks	atsg	-0.797%	4.98	4.95	-0.04	497,575	5.05	4.88	5.02									
hpcwire	atsg	-0.7968%	4.980 usd	4.950	-0.0400	498,159	5.050	4.880	5.020	8.650	4.480	64,158,006						
insidestocks	atsg	-0.80%	4.98	4.94	-0.04	498159	5.05	4.88										
investopedia	atsg	-0.80 %	$4.98	4.95	-0.04				5.02									
investorguide	atsg	-0.80%	4.98	4.95	-0.04		5.05	4.88		8.65	4.48		9.28	319.5m			0.541	
marketintellisearch	atsg	-0.8 %	$4.98	$4.95	-0.04	503.50k	$5.05	$4.88	$5.02			64.16m	8.96	0.32b	0.0 %		0.56	
marketwatch	atsg	-0.80%	$5.00	open: 4.95	-0.04	1,082	$5.05	$4.88	$5.02	$8.65	$4.48		8.84	$324.00m			0.56	
minyanville	atsg	-0.7968%	4.980 usd	4.950	-0.0400	498,159	5.050	4.880	5.020	8.650	4.480	64,158,006						
msn-money	atsg	-0.80%	4.98	4.95	-0.04	498,159	5.05	4.88	5.02	8.65	4.48	64.16 mil	9.05	319.51 mil			0.55	
nasdaq-com	atsg	0.8%	$ 4.98	$ 4.95	0.04	498,159	$ 5.05	$ 4.88	$ 5.02	$ 8.65	$ 4.48	64,158,000	9.05	$ 319,506,840			$ 0.55	
optimum	atsg	-0.80%	4.98 ( 4:30 pm edt)	4.95	-0.04	498,159	5.05	4.88	5.02	8.65	4.48	64.16m	9.1	319.5m			0.55	
paidcontent	atsg	-0.7968%	4.980 usd	4.950	-0.0400	498,159	5.050	4.880	5.020	8.650	4.480	64,158,006						
pc-quote	atsg	-0.80%	4.98	4.95	-0.04	498,159	5.05	4.88	5.02	8.65	4.48	64,673,333	9.12727	322,073,000				
personal-wealth-biz	atsg	-0.80%	4.98	4.95	-0.04	498,159	5.05	4.88	5.02	8.65	4.48		9.28			0.00	0.541	
predictwallstreet	atsg	-0.80%	4.98		-0.04	498,159												
raymond-james	atsg	-0.80	4.98	4.95	-0.04	498,159	5.05	4.88	4.98	8.65	4.48		8.74				0.57	
renewable-energy-world	atsg	-0.7968%	4.980 usd	4.950	-0.0400	498,159	5.050	4.880	5.020	8.650	4.480	64,158,006						
screamingmedia	atsg																	
scroli	atsg	%	atsg			0												
simple-stock-quotes	atsg	-0.80%	last trade: 4.98		change: -0.040								p/e ratio: 9.28					
smartmoney	atsg	(-0.80%)	4.98	$4.95	-0.04	498,159	$5.05	$4.88	$5.02	$8.65	$4.48			322,100	0.00%	$0.00		
stocknod	atsg	-0.7968%	4.980 usd	4.950	-0.0400	498,159	5.050	4.880	5.020	8.650	4.480	64,158,006						
stockpickr	atsg	-0.80%	$4.98 -0.04 | -0.80%	4.95	-0.04	498.16k	5.05	4.88	5.02	8.65	4.48							
stocksmart	atsg	%	$7.05	7.76		39,250	7.38	7.04										
stocktwits	atsg	-0.60%	4.99		-0.03													
streetinsider-com	atsg	0.8%	4.98	$4.95	-0.04	498,159	$5.05	$4.88	$5.02	$8.65	$4.48		9.05				$0.55	
thecramerreport	atsg		5.02	5.05	-0.03	526748	5.095	4.955										
thestree	atsg	-0.8%	$4.98	4.95	-0.04	498159	5.05	4.88	5.02	-8.65	4.48	6.4158006e7		3.2399793e8				
tickerspy	atsg	-0.80%	$4.98	4.95	-0.04	498,159	5.05	4.88	5.02	8.65	4.48		9.1	322.1m	0.00%	$0.00		
tmx-quotemedia	atsg	-0.80%	4.980	4.950	-0.040	498,159	5.050	4.880	5.020	8.650	4.480	64,158,006	9.30	319,506,870			0.54	
updown	atsg	-0.80%	$4.98	$4.95	-$0.04	496,064	$5.05	$4.88	$5.02	$8.65	$4.48	64.15b	8.91	$322m			0.56	
wallstreetsurvivor	atsg	-0.80%	4.98	4.95	-0.04	497,575	5.05	4.88		8.65	4.48		9.30	$322m			0.62	
yahoo-finance	atsg	0.80%	4.98	4.95	0.04	498,159	5.05	4.88	5.02	8.65	4.48		9.21	319.51m			0.54	
ycharts-com	atsg	-0.60%	4.99		-0.03					8.65	4.48		9.24	317.61m	0.00%		0.54	
zacks	atsg	(-0.80%)	4.98		-0.04	vol.  498,159	5.05	4.88		8.65	4.48		7.49	322.07 m	0.00	0.00	.67	
advfn	dell	-1.93	16.24	16.39	-0.32	22149240	16.6	16.145										
barchart	dell	-1.93%	16.24	16.39	-0.32	19,896,296	16.60	16.15	16.56	17.60	11.34		8.89	$30.97 b			+1.67	
barrons	dell	1.93%	16.24	16.39	-0.32	20.401m	16.60	16.145				1.96 billion		$31.01 billion	dell has not issued dividends in more than 1 year.			
bloomberg	dell	-1.932%	16.240	16.390	-0.320	21,706,601	16.600	16.145		17.60	11.34	1,885.934mil	9.442	30,627.580mil			1.720	
boston-com	dell	-1.932%	16.24 usd	16.39	-0.3200	22,050,645	16.60	16.14	16.56	17.60	11.34	1,887,169,853						
bostonmerchant	dell	-1.932%	16.24 usd	16.39	-0.3200	22,050,645	16.60	16.14	16.56	17.60	11.34	1,887,169,853						
business-insider	dell	-1.932%	16.24 usd	16.39	-0.3200	22,050,645	16.60	16.14	16.56	17.60	11.34	1,887,169,853						
chron	dell	-1.932%	16.24 usd	16.39	-0.3200	22,050,645	16.60	16.14	16.56	17.60	11.34	1,887,169,853						
cio-com	dell	-1.93%	16.24 usd	16.39	-0.3200	22,050,645	16.60	16.14	16.56	17.60	11.34	1,887,169,853	9.725	31b				
cnn-money	dell	-1.93%	16.24	16.40	-0.32	22,147,040	16.60	16.15	16.56				9.7	$30.6b				
easystockalterts	dell	-1.95%	16.24	16.39	-0.32	22027721	16.60	16.15	16.56	17.60	11.34		9.72				1.67	
eresearch-fidelity-com	dell	-1.93%	16.2400	16.3900	-0.3200	+22.67%	16.6000	16.1450	16.5600	17.6000	11.3400	1,885,934,000	4.80	$31.23b				
finance-abc7-com	dell	-1.932%	16.24 usd	16.39	-0.3200	22,048,345	16.60	16.14	16.56	17.60	11.34	1,887,169,853						
finance-abc7chicago-com	dell	-1.932%	16.24 usd	16.39	-0.3200	22,048,345	16.60	16.14	16.56	17.60	11.34	1,887,169,853						
financial-content	dell	-1.932%	16.24 usd	16.39	-0.3200	22,048,345	16.60	16.14	16.56	17.60	11.34	1,887,169,853						
finapps-forbes-com	dell	-1.9%	$16.24	16.39	-0.32	22,146,940	16.60	16.15	16.56	17.60	11.34	1.89 bil	9.7	31 bil	0.0	0.00	1.67	
finviz	dell	-1.93%	16.24			22,144,944			16.56	-7.73%	43.21%	1.89b	9.92	31.23b			1.67	
fool	dell	-1.93%	$16.24	$16.39	-0.32	22,128,016	$16.60	$16.15	$16.56	$17.60	$11.34		9.80	$30.65b				
foxbusiness	dell		$16.24		-0.32	22,281,425			$16.56									
google-finance	dell	(-1.93%)	16.24	16.39	-0.32	22.15m	16.60	16.15		17.60	11.34	1.89b	9.73	30.63b			1.67	
howthemarketworks	dell	-1.932%	16.24	16.39	-0.32	22,048,345	16.6	16.145	16.56									
hpcwire	dell	-1.932%	16.24 usd	16.39	-0.3200	22,169,745	16.60	16.14	16.56	17.60	11.34	1,887,169,853						
insidestocks	dell	-1.93%	16.24	16.39	-0.32	18196318	16.60	16.15					price earnings ratio: 8.78					
investopedia	dell	-1.93 %	$16.24	16.39	-0.32				16.56									
investorguide	dell	-1.93%	16.24	16.35	-0.32		16.60	16.15		17.60	11.34		9.91	30.648b			1.671	
marketintellisearch	dell	-1.93 %	$16.24	$16.39	-0.32	21868.70k	$16.60	$16.15	$16.56			1885.93m	9.92	31.23b	0.0 %		1.67	
marketwatch	dell	-1.93%	$16.26	open: 16.39	-0.32	385,693	$16.60	$16.15	$16.56	$17.60	$11.34		9.64	$31.01b			1.68	
minyanville	dell	-1.932%	16.24 usd	16.39	-0.3200	22,048,345	16.60	16.14	16.56	17.60	11.34	1,887,169,853						
msn-money	dell	-1.93%	16.24	16.39	-0.32	22.15 mil	16.60	16.15	16.56	17.60	11.34	1.89 bil	9.72	30.63 bil			1.67	
nasdaq-com	dell	1.93%	$ 16.24	$ 16.39	0.32	22,268,340	$ 16.60	$ 16.145	$ 16.56	$ 17.60	$ 11.34	1,887,170,000	9.72	$ 30,647,640,800			$ 1.67	
optimum	dell	-1.93%	16.24 ( 4:00 pm edt)	16.39	-0.32	22,027,020	16.60	16.14	16.56	17.60	11.34	1.89b	9.7	30.6b			1.67	
paidcontent	dell	-1.932%	16.24 usd	16.39	-0.3200	22,048,345	16.60	16.14	16.56	17.60	11.34	1,887,169,853						
pc-quote	dell	-1.93%	16.24	16.39	-0.32	22,312,683	16.6	16.145	16.56	17.60	11.34	1,923,095,197	9.91617	31,231,066,000				
personal-wealth-biz	dell	-1.93%	16.24	16.35	-0.32	22,279,428	16.60	16.145	16.56	17.60	11.34		9.91			0.00	1.671	
predictwallstreet	dell	-1.39%	16.33		-0.23	16,034,447												
raymond-james	dell	-1.93	16.24	16.39	-0.32	23,592,324	16.60	16.15	16.24	17.60	11.34		9.67				1.68	
renewable-energy-world	dell	-1.932%	16.24 usd	16.39	-0.3200	22,050,645	16.60	16.14	16.56	17.60	11.34	1,887,169,853						
screamingmedia	dell																	
scroli	dell	-1.93%	dell 16.24	16.39	-0.32	18,312,602	16.60	16.15	16.56	17.60	11.34		9.73				1.67	
simple-stock-quotes	dell	-1.93%	last trade: 16.24		change: -0.320								p/e ratio: 9.91					
smartmoney	dell	(-1.93%)	16.24	$16.39	-0.32	22,146,940	$16.60	$16.14	$16.56	$17.60	$11.34			31,251,500	0.00%	$0.00		
stocknod	dell	-1.932%	16.24 usd	16.39	-0.3200	22,048,345	16.60	16.14	16.56	17.60	11.34	1,887,169,853						
stockpickr	dell	-1.93%	$16.24 -0.32 | -1.93%	16.39	-0.32	22.13m	16.60	16.14	16.56	17.60	11.34							
stocksmart	dell	%	$15.59	13.59		4,144,920	16.06	15.465										
stocktwits	dell	-1.87%	16.25		-0.31													
streetinsider-com	dell	1.93%	16.24	$16.39	-0.32	22,027,721	$16.60	$16.15	$16.56	$17.60	$11.34		9.72				$1.67	
thecramerreport	dell		16.56	16.43	+0.115	14308148	16.77	16.40										
thestree	dell	-1.93%	$16.24	16.39	-0.32	22126616	16.6	16.14	16.56	-17.6	11.34	1.887169853e9		3.1034508233e10				
tickerspy	dell	-1.93%	$16.24	16.39	-0.32	22,126,616	16.60	16.14	16.56	17.60	11.34		9.9	31.4b	0.00%	$0.00		
tmx-quotemedia	dell	-1.93%	16.240	16.390	-0.320	22,281,425	16.600	16.145	16.560	17.600	11.340	1,887,169,853	9.90	30,647,638,413			1.67	
updown	dell	-1.93%	$16.24	$16.39	-$0.32	22,031,647	$16.60	$16.15	$16.56	$17.60	$11.34	1887.17b	9.87	$31.25b			1.68	
wallstreetsurvivor	dell	-1.93%	16.24	16.39	-0.32	22,048,345	16.60	16.15		17.60	11.34		9.90	$31b			1.35	
yahoo-finance	dell	1.93%	16.24	16.35	0.32	22,266,344	16.60	16.15	16.56	17.60	11.34		9.72	30.65b			1.67	
ycharts-com	dell	-1.87%	16.25		-0.31					17.60	11.34		9.73	30.98b	0.00%		1.67	
zacks	dell	(-1.93%)	16.24		-0.32	vol.  22,129,240	16.60	16.15		17.60	11.34		8.95	31.23 b	0.00	0.00	1.85	
advfn	aan	-0.36	25.21	25.02	-0.09	452115	25.71	24.69										
barchart	aan	-0.36%	25.21	25.00	-0.09	961,555	25.71	24.69	25.30	29.34	12.99		15.36	$2.02 b	0.2%	$0.05	+1.55	
barrons	aan	0.36%	25.21	25.02	-0.09	452,115	25.71	24.69				82.10 million		$2.21 billion	0.21%	$0.01		
bloomberg	aan	-0.356%	25.210	25.020	-0.090	452,115	25.710	24.690		29.34	16.16	80.010mil	15.006	2,017.057mil	0.202	0.013 regular cash	1.680	
boston-com	aan	-0.3557%	25.21 usd	25.02	-0.0900	452,115	25.71	24.69	25.30	29.34	13.00	80,010,195						
bostonmerchant	aan	-0.3557%	25.21 usd	25.02	-0.0900	452,115	25.71	24.69	25.30	29.34	13.00	80,010,195						
business-insider	aan	-0.3557%	25.21 usd	25.02	-0.0900	452,115	25.71	24.69	25.30	29.34	13.00	80,010,195						
chron	aan	-0.3557%	25.21 usd	25.02	-0.0900	452,115	25.71	24.69	25.30	29.34	13.00	80,010,195						
cio-com	aan	-0.36%	25.21 usd	25.02	-0.0900	452,115	25.71	24.69	25.30	29.34	13.00	80,010,195	16.37	2b	0.2	0.05		
cnn-money	aan	-0.36%	25.21	25.02	-0.09	452,916	25.71	24.69	25.30				16.4	$2.0b	0.21%			
easystockalterts	aan	-0.36%	25.21	25.02	-0.09	452115	25.71	24.69	25.30	29.34	16.16		16.37				1.54	
eresearch-fidelity-com	aan	-0.36%	25.2100	25.0200	-0.0900	+72.11%	25.7100	24.6900	25.3000	29.3400	13.0000	80,010,000	8.14	$2.02b	$0.013000	07/05/11		
finance-abc7-com	aan	-0.3557%	25.21 usd	25.02	-0.0900	452,115	25.71	24.69	25.30	29.34	13.00	80,010,195						
finance-abc7chicago-com	aan	-0.3557%	25.21 usd	25.02	-0.0900	452,115	25.71	24.69	25.30	29.34	13.00	80,010,195						
financial-content	aan	-0.3557%	25.21 usd	25.02	-0.0900	452,115	25.71	24.69	25.30	29.34	13.00	80,010,195						
finapps-forbes-com	aan	-0.4%	$25.21	25.02	-0.09	452,115	25.71	24.69	25.30	29.34	13.00	80 mil	18.3	2 bil	0.2	0.05	1.38	
finviz	aan	-0.36%	25.21			452,115			25.30	-13.93%	94.22%	80.01m	16.37	2.02b		0.05	1.54	
fool	aan	-0.36%	$25.21	$25.02	-0.09	452,115	$25.71	$24.69	$25.30	$29.34	$13.00		18.60	$2.02b	0.20%	0.05		
foxbusiness	aan		$25.21		-0.09	452,115			$25.30									
google-finance	aan	(-0.36%)	25.21	25.02	-0.09	452,115.00	25.71	24.69		29.34	13.00	91.65m	18.30	2.31b	0.21	0.01	1.38	
howthemarketworks	aan	-0.356%	25.21	25.02	-0.09	452,115	25.71	24.69	25.3									
hpcwire	aan	-0.3557%	25.21 usd	25.02	-0.0900	452,115	25.71	24.69	25.30	29.34	13.00	80,010,195						
insidestocks	aan	-0.36%	25.21	25.00	-0.09	452100	25.71	24.69										
investopedia	aan	-0.36 %	$25.21	25.02	-0.09				25.30									
investorguide	aan	-0.36%	25.21	25.02	-0.09		25.71	24.69		24.32	16.16		16.45	2.017b			1.538	
marketintellisearch	aan	-0.36 %	$25.21	$25.02	-0.09	474.30k	$25.71	$24.69	$25.30			80.01m	16.43	2.02b	0.21 %		1.54	
marketwatch	aan	-0.36%	$25.21	open: 25.02	-0.09	5,001	$25.71	$24.69	$25.30	$29.34	$11.93		16.25	$2.21b	0.21%	0.01	1.55	
minyanville	aan	-0.3557%	25.21 usd	25.02	-0.0900	452,115	25.71	24.69	25.30	29.34	13.00	80,010,195						
msn-money	aan	-0.36%	25.21	25.02	-0.09	452,115	25.71	24.69	25.30	29.34	13.00	80.01 mil	15.10	2.02 bil	0.21%	0.05	1.38	
nasdaq-com	aan	0.36%	$ 25.21		0.09	452,115	$ 25.71	$ 24.69	$ 25.30	$ 29.34	$ 13	80,010,000	18.27	$ 2,017,052,100	0.21 %	$0.052000	$ 1.38	
optimum	aan	-0.36%	25.21 ( 4:15 pm edt)	25.02	-0.09	452,115	25.71	24.69	25.30	29.34	16.16	80.01m	16.4	2.0b	0.21	0.05	1.54	
paidcontent	aan	-0.3557%	25.21 usd	25.02	-0.0900	452,115	25.71	24.69	25.30	29.34	13.00	80,010,195						
pc-quote	aan	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	aan	-0.36%	25.21	25.02	-0.09	452,115	25.71	24.69	25.30	24.32	16.16		16.45		0.19	0.049	1.538	
predictwallstreet	aan	-0.36%	25.21		-0.09	452,115												
raymond-james	aan	-0.36	25.21	25.02	-0.09	452,115	25.71	24.69	25.21	29.34	16.16		18.14				1.39	
renewable-energy-world	aan	-0.3557%	25.21 usd	25.02	-0.0900	452,115	25.71	24.69	25.30	29.34	13.00	80,010,195						
screamingmedia	aan																	
scroli	aan	%	aan			0												
simple-stock-quotes	aan	-0.36%	last trade: 25.21		change: -0.090								p/e ratio: 16.45					
smartmoney	aan	(-0.36%)	25.21	$25.02	-0.09	452,115	$25.71	$24.69	$25.30	$29.34	$13.00			2,024,300	0.20%	$0.01		
stocknod	aan	-0.3557%	25.21 usd	25.02	-0.0900	452,115	25.71	24.69	25.30	29.34	13.00	80,010,195						
stockpickr	aan	-0.36%	$25.21 -0.09 | -0.36%	25.02	-0.09	452.12k	25.71	24.69	25.30	29.34	13.00							
stocksmart	aan	%	$27.36	20.28		12,640	27.43	27.01										
stocktwits	aan	-0.36%	25.21		-0.09													
streetinsider-com	aan	0.36%	25.21	$25.02	-0.09	452,115	$25.71	$24.69	$25.30	$29.34	$16.16		16.37				$1.54	
thecramerreport	aan		25.30	25.57	-0.20	583391	25.85	25.23										
thestree	aan	-0.36%	$25.21	25.02	-0.09	452115	25.71	24.69	25.3	-29.34	13.0	8.0010195e7		2.040259973e9				
tickerspy	aan	-0.36%	$25.21	25.02	-0.09	452,115	25.71	24.69	25.30	29.34	13.00		15.1	2.0b	0.21%	$0.01		
tmx-quotemedia	aan	-0.36%	25.210	25.020	-0.090	452,115	25.710	24.690	25.300	29.340	13.000	80,132,070	18.50	2,020,129,485	0.206	0.013 usd	1.37	
updown	aan	-0.36%	$25.21	$25.02	-$0.09	446,996	$25.71	$24.69	$25.30	$29.34	$16.16	80.01b	16.26	$2.02b				
wallstreetsurvivor	aan	-0.36%	25.21	25.02	-0.09	452,115	25.71	24.69		29.34	13.00		18.50	$2b	0.20%	0.05 -	1.44	
yahoo-finance	aan	0.36%	25.21	25.02	0.09	452,115	25.71	24.69	25.30	26.45	13.00		16.39	2.02b	0.20%	0.05	1.54	
ycharts-com	aan	-0.36%	25.21		-0.09					29.29	16.16		16.37	2.02b	0.20%		1.54	
zacks	aan	(-0.36%)	25.21		-0.09	vol.  452,115	25.71	24.69		29.34	13.00							
advfn	flex	-0.15	6.45	6.43	-0.01	3328957	6.55	6.31										
barchart	flex	-0.15%	6.45	6.43	-0.01	3,139,652	6.55	6.31	6.46	8.50	4.86		7.99	$4.90 b			+0.75	
barrons	flex	0.15%	6.45	6.43	-0.01	3.329m	6.55	6.31				790.19 million		$4.85 billion	flex has not issued dividends in more than 1 year.			
bloomberg	flex	-0.155%	6.450	6.430	-0.010	3,328,957	6.550	6.310		8.50	4.86	757.991mil	8.269	4,889.041mil			0.780	
boston-com	flex	-0.1548%	6.450 usd	6.430	-0.0100	3,323,862	6.550	6.310	6.460	8.500	4.860	812,626,293						
bostonmerchant	flex	-0.1548%	6.450 usd	6.430	-0.0100	3,323,862	6.550	6.310	6.460	8.500	4.860	812,626,293						
business-insider	flex	-0.1548%	6.450 usd	6.430	-0.0100	3,323,862	6.550	6.310	6.460	8.500	4.860	812,626,293						
chron	flex	-0.1548%	6.450 usd	6.430	-0.0100	3,323,862	6.550	6.310	6.460	8.500	4.860	812,626,293						
cio-com	flex	-0.15%	6.450 usd	6.430	-0.0100	3,323,862	6.550	6.310	6.460	8.500	4.860	812,626,293		5b				
cnn-money	flex	-0.15%today&rsquo;s change	6.45data as of 4:00pm et	6.43	-0.01	3,328,257	6.55	6.31	6.46				10.6	$5.2b				
easystockalterts	flex	-0.16%	6.45	6.43	-0.01	3323862	6.55	6.31	6.46	8.50	4.86						0.00	
eresearch-fidelity-com	flex	-0.15%	6.4500	6.4300	-0.0100	+4.03%	6.5500	6.3100	6.4600	8.5000	4.8600	740,000,000	4.17	$4.78b				
finance-abc7-com	flex	-0.1548%	6.450 usd	6.430	-0.0100	3,323,862	6.550	6.310	6.460	8.500	4.860	812,626,293						
finance-abc7chicago-com	flex	-0.1548%	6.450 usd	6.430	-0.0100	3,323,862	6.550	6.310	6.460	8.500	4.860	812,626,293						
financial-content	flex	-0.1548%	6.450 usd	6.430	-0.0100	3,323,862	6.550	6.310	6.460	8.500	4.860	812,626,293						
finapps-forbes-com	flex	-0.2%	$6.45	6.43	-0.01	3,328,957	6.55	6.31	6.46	8.50	4.86	740 mil	8.3	5 bil	0.0	0.00	0.78	
finviz	flex	-0.15%	6.45			3,326,888			6.46	-24.12%	32.72%	740.00m	8.50	4.78b			0.76	
fool	flex	-0.15%	$6.45	$6.43	-0.01	3,328,957	$6.55	$6.31	$6.46	$8.50	$4.86		8.40	$4.89b				
foxbusiness	flex		$6.45		-0.01	3,328,957			$6.46									
google-finance	flex	(-0.15%)	6.45	6.43	-0.01	3.33m	6.55	6.31		8.50	4.86	740.00m	8.19	4.77b			0.79	
howthemarketworks	flex	-0.155%	6.45	6.43	-0.01	3,323,862	6.55	6.31	6.46									
hpcwire	flex	-0.1548%	6.450 usd	6.430	-0.0100	3,323,862	6.550	6.310	6.460	8.500	4.860	812,626,293						
insidestocks	flex	-0.15%	6.45	6.43	-0.01	3066468	6.55	6.31					price earnings ratio: 7.17					
investopedia	flex	-0.15 %	$6.45	6.43	-0.01				6.46									
investorguide	flex	-0.15%	6.45	6.42	-0.01		6.55	6.31		8.50	4.86		8.25	4.901b			0.783	
marketintellisearch	flex	-0.15 %	$6.45	$6.43	-0.01	3287.70k	$6.55	$6.31	$6.46			740.00m	8.50	4.78b	0.0 %		0.76	
marketwatch	flex	-0.15%	$6.46	open: 6.43	-0.01	2,421	$6.55	$6.31	$6.46	$8.50	$4.86		7.70	$4.85b			0.84	
minyanville	flex	-0.1548%	6.450 usd	6.430	-0.0100	3,323,862	6.550	6.310	6.460	8.500	4.860	812,626,293						
msn-money	flex	-0.15%	6.45	6.43	-0.01	3.33 mil	6.55	6.31	6.46	8.50	4.86	740.00 mil	8.38	4.77 bil			0.79	
nasdaq-com	flex	0.15%	$ 6.45	$ 6.43	0.01	3,328,957	$ 6.55	$ 6.31	$ 6.46	$ 8.50	$ 4.86	758,009,000	8.27	$ 4,889,158,050			$ 0.78	
optimum	flex	-0.15%	6.45 ( 4:00 pm edt)	6.43	-0.01	3,323,862	6.55	6.31	6.46	8.50	4.86	812.63m		5.2b				
paidcontent	flex	-0.1548%	6.450 usd	6.430	-0.0100	3,323,862	6.550	6.310	6.460	8.500	4.860	812,626,293						
pc-quote	flex	-0.15%	6.45	6.43	-0.01	3,331,178	6.55	6.31	6.46	8.50	4.86	741,147,287	8.38961	4,780,400,000				
personal-wealth-biz	flex	-0.15%	6.45	6.42	-0.01	3,326,888	6.55	6.31	6.46	8.50	4.86		8.25			0.00	0.783	
predictwallstreet	flex	-0.15%	6.45		-0.01	3,328,957												
raymond-james	flex	-0.15	6.45	6.43	-0.01	3,328,957	6.55	6.31	6.45	8.50	4.86		8.06				0.80	
renewable-energy-world	flex	-0.1548%	6.450 usd	6.430	-0.0100	3,323,862	6.550	6.310	6.460	8.500	4.860	812,626,293						
screamingmedia	flex																	
scroli	flex	%	flex			0												
simple-stock-quotes	flex	-0.15%	last trade: 6.45		change: -0.010								p/e ratio: 8.25					
smartmoney	flex	(-0.15%)	6.45	$6.43	-0.01	3,328,957	$6.55	$6.31	$6.46	$8.50	$4.86			4,896,600	0.00%	$0.00		
stocknod	flex	-0.1548%	6.450 usd	6.430	-0.0100	3,323,862	6.550	6.310	6.460	8.500	4.860	812,626,293						
stockpickr	flex	-0.15%	$6.45 -0.01 | -0.15%	6.43	-0.01	3.33m	6.55	6.31	6.46	8.50	4.86							
stocksmart	flex	%	$7.065	7.81		1,019,879	7.27	7.05										
stocktwits	flex	-0.31%	6.44		-0.02													
streetinsider-com	flex	0.15%	6.45	$6.43	-0.01	3,323,862	$6.55	$6.31	$6.46	$8.50	$4.86						$0.00	
thecramerreport	flex		6.46	6.51	-0.09	2847391	6.59	6.43										
thestree	flex	-0.15%	$6.45	6.43	-0.01	3328957	6.55	6.31	6.46	-8.5	4.86	7.57990826e8		4.96483991e9				
tickerspy	flex	-0.15%	$6.45	6.43	-0.01	3,328,757	6.55	6.31	6.46	8.50	4.86		8.4	4.8b	0.00%	$0.00		
tmx-quotemedia	flex	-0.15%	6.450	6.430	-0.010	3,328,957	6.550	6.310	6.460	8.500	4.860	757,990,826	8.30	4,889,040,828			0.78	
updown	flex	-0.15%	$6.45	$6.43	-$0.01	3,328,757	$6.55	$6.31	$6.46	$8.50	$4.86	757.99b	8.39	$4.89b			0.77	
wallstreetsurvivor	flex	-0.15%	6.45	6.43	-0.01	3,323,862	6.55	6.31		8.50	4.86		8.30	$5b			0.75	
yahoo-finance	flex	0.15%	6.45	6.42	0.01	3,326,888	6.55	6.31	6.46	8.50	4.86		8.24	4.90b			0.78	
ycharts-com	flex	-0.31%	6.44		-0.02					8.50	4.86		8.59	4.89b	0.00%		0.75	
zacks	flex	(-0.15%)	6.45		-0.01	vol.  3,328,457	6.55	6.31		8.50	4.86		7.88	4.78 b	0.00	0.00	.82	
advfn	pg	-0.69	61.49	61.68	-0.43	10125325	62.181	61.49										
barchart	pg	-0.69%	61.49	61.66	-0.43	10,125,925	62.18	61.49	61.92	67.17	57.34		16.28	$172.22 b	3.38%	$2.10	+3.80	
barrons	pg	0.69%	61.49	61.68	-0.43	10.024m	62.181	61.49				3.10 billion		$184.72 billion	3.42%	$0.52		
bloomberg	pg	-0.694%	61.490	61.680	-0.430	10,125,325	62.181	61.490		67.72	59.17	2,791.294mil	16.097	171,943.700mil	3.261	0.525 regular cash	3.820	
boston-com	pg	-0.6944%	61.49 usd	61.68	-0.4300	10,125,325	62.18	61.49	61.92	67.72	59.17	2,791,293,888						
bostonmerchant	pg	-0.6944%	61.49 usd	61.68	-0.4300	10,125,325	62.18	61.49	61.92	67.72	59.17	2,791,293,888						
business-insider	pg	-0.6944%	61.49 usd	61.68	-0.4300	10,125,325	62.18	61.49	61.92	67.72	59.17	2,791,293,888						
chron	pg	-0.6944%	61.49 usd	61.68	-0.4300	10,125,325	62.18	61.49	61.92	67.72	59.17	2,791,293,888						
cio-com	pg	-0.69%	61.49 usd	61.68	-0.4300	10,125,325	62.18	61.49	61.92	67.72	59.17	2,791,293,888	16.18	172b	3.3	2.1		
cnn-money	pg	-0.69%	61.49	61.68	-0.43	10,124,425	62.18	61.49	61.92				16.2	$171.6b	3.42%			
easystockalterts	pg	-0.70%	61.49	61.68	-0.43	10124425	62.18	61.49	61.92	67.72	59.17		16.18				3.80	
eresearch-fidelity-com	pg	-0.69%	61.4900	61.6800	-0.4300	-1.24%	62.1810	61.4900	61.9200	67.7200	59.1700	2,791,294,000	2.23	$172.84b	$0.525000	08/15/11		
finance-abc7-com	pg	-0.6944%	61.49 usd	61.68	-0.4300	10,125,325	62.18	61.49	61.92	67.72	59.17	2,791,293,888						
finance-abc7chicago-com	pg	-0.6944%	61.49 usd	61.68	-0.4300	10,125,325	62.18	61.49	61.92	67.72	59.17	2,791,293,888						
financial-content	pg	-0.6944%	61.49 usd	61.68	-0.4300	10,125,325	62.18	61.49	61.92	67.72	59.17	2,791,293,888						
finapps-forbes-com	pg	-0.7%	$61.49	61.68	-0.43	10,125,325	62.18	61.49	61.92	67.72	59.17	2.79 bil	16.2	172 bil	3.4	2.10	3.80	
finviz	pg	-0.69%	61.49			10,123,925			61.92	-8.45%	7.24%	2.79b	16.29	172.84b		2.10	3.80	
fool	pg	-0.55%	$61.58	$61.68	-0.34	7,979,271	$62.18	$61.50	$61.92	$67.72	$59.17		16.30	$171.89b	2.80%	2.10		
foxbusiness	pg		$61.49		-0.43	10,125,325			$61.92									
google-finance	pg	(-0.69%)	61.49	61.68	-0.43	10.13m	62.18	61.49		67.72	59.17	2.80b	16.19	172.22b	3.42	0.52	3.80	
howthemarketworks	pg	-0.694%	61.49	61.68	-0.43	10,125,325	62.181	61.49	61.92									
hpcwire	pg	-0.6944%	61.49 usd	61.68	-0.4300	10,125,325	62.18	61.49	61.92	67.72	59.17	2,791,293,888						
insidestocks	pg	-0.69%	61.49	61.66	-0.43	10026159	62.18	61.49					price earnings ratio: 16.10					
investopedia	pg	-0.69 %	$61.49	61.68	-0.43				61.92									
investorguide	pg	-0.69%	61.49	61.68	-0.43		62.181	61.49		67.72	59.17		16.32	171.6b			3.795	
marketintellisearch	pg	-0.63 %	$61.53	$61.68	-0.39	8011.30k	$62.18	$61.50	$61.92			2791.29m	16.29	172.84b	3.39 %		3.80	
marketwatch	pg	-0.69%	$61.49	open: 61.68	-0.43	165,819	$62.18	$61.49	$61.92	$67.72	$59.17		16.08	$184.72b	3.42%	0.53	3.82	
minyanville	pg	-0.6944%	61.49 usd	61.68	-0.4300	10,125,325	62.18	61.49	61.92	67.72	59.17	2,791,293,888						
msn-money	pg	-0.69%	61.49	61.68	-0.43	10.13 mil	62.18	61.49	61.92	67.72	59.17	2.79 bil	16.18	171.64 bil	3.39%	2.10	3.80	
nasdaq-com	pg	0.69%	$ 61.49		0.43	10,091,664	$ 62.181	$ 61.49	$ 61.92	$ 67.72	$ 59.17	4,007,800,000	16.18	$ 246,439,622,000	3.39 %	$2.100000	$ 3.80	
optimum	pg	-0.69%	61.49 ( 4:02 pm edt)	61.68	-0.43	10,091,664	62.18	61.49	61.92	67.72	59.17	2.79b	16.2	171.6b	3.42	2.10	3.80	
paidcontent	pg	-0.6944%	61.49 usd	61.68	-0.4300	10,125,325	62.18	61.49	61.92	67.72	59.17	2,791,293,888						
pc-quote	pg	-0.69%	61.49	61.68	-0.43	10,243,086	62.181	61.49	61.92	67.72	59.17	2,810,813,466	16.29474	172,836,920,000		0.525		
personal-wealth-biz	pg	-0.69%	61.49	61.68	-0.43	10,142,382	62.181	61.49	61.92	67.72	59.17		16.32		3.25	2.014	3.795	
predictwallstreet	pg	+0.24%	62.35		+0.15	3,189,418												
raymond-james	pg	-0.69	61.49	61.68	-0.43	10,125,325	62.18	61.49	61.49	67.72	59.17		15.45				3.98	
renewable-energy-world	pg	-0.6944%	61.49 usd	61.68	-0.4300	10,125,325	62.18	61.49	61.92	67.72	59.17	2,791,293,888						
screamingmedia	pg																	
scroli	pg	-0.69%	pg 61.49	61.68	-0.43	7,101,604	62.18	61.49	61.92	67.72	59.17		16.19				3.80	
simple-stock-quotes	pg	-0.69%	last trade: 61.49		change: -0.430								p/e ratio: 16.32					
smartmoney	pg	(-0.69%)	61.49	$61.68	-0.43	10,125,325	$62.18	$61.49	$61.92	$67.72	$59.17			172,836,900	3.39%	$0.53		
stocknod	pg	-0.6944%	61.49 usd	61.68	-0.4300	10,125,325	62.18	61.49	61.92	67.72	59.17	2,791,293,888						
stockpickr	pg	-0.69%	$61.49 -0.43 | -0.69%	61.67	-0.43	10.10m	62.18	61.49	61.92	67.72	59.17							
stocksmart	pg	%	$66.44	64.08		611,727	66.98	66.35										
stocktwits	pg	-0.66%	61.51		-0.41													
streetinsider-com	pg	0.69%	61.49	$61.68	-0.43	10,124,425	$62.18	$61.49	$61.92	$67.72	$59.17		16.18				$3.80	
thecramerreport	pg		61.92	62.16	-0.28	7306490	62.43	61.85										
thestree	pg	-0.69%	$61.49	61.67	-0.43	10101418	62.18	61.49	61.92	-67.72	59.17	2.791293888e9		1.73618479834e11				
tickerspy	pg	-0.69%	$61.49	61.68	-0.43	10,101,418	62.18	61.49	61.92	67.72	59.17		16.3	172.8b	3.39%	$0.53		
tmx-quotemedia	pg	-0.69%	61.490	61.680	-0.430	10,171,625	62.181	61.490	61.920	67.720	59.170	2,791,293,888	16.30	171,636,661,173	3.391	0.525 usd	3.81	
updown	pg	-0.69%	$61.49	$61.68	-$0.43	10,024,309	$62.18	$61.49	$61.92	$67.72	$59.17	2791.29b	15.57	$172.83b			3.98	
wallstreetsurvivor	pg	-0.69%	61.49	61.68	-0.43	10,124,025	62.18	61.49		67.72	59.17		16.30	$173b	3.40%	1.80 -	4.11	
yahoo-finance	pg	0.69%	61.49	61.68	0.43	10,125,325	62.18	61.49	61.92	67.72	59.17		16.20	171.64b	3.40%	2.10	3.80	
ycharts-com	pg	-0.66%	61.51		-0.41					67.72	59.17		16.10	172.28b	3.42%		3.82	
zacks	pg	(-0.69%)	61.49		-0.43	vol.  10,125,325	62.18	61.49		67.72	59.17		16.21	172.84 b	3.39	2.10	3.82	
advfn	erie	0.22	73.7	73.0	0.16	34424	74.26	72.83										
barchart	erie	+0.30%	73.70	73.00	+0.22	39,510	74.26	72.83	73.48	75.71	47.00		25.53	$3.67 b	2.81%	$2.06	+2.80	
barrons	erie	0.30%	73.70	73.00	+0.22	34,424	74.26	72.83				56.88 million		$3.62 billion	2.80%	$0.52		
bloomberg	erie	0.299%	73.700	73.000	0.220	34,424	74.260	72.830		75.71	48.29	49.395mil	22.747	4,117.026mil	2.748	0.515 regular cash	3.240	
boston-com	erie	+0.2994%	73.70 usd	73.00	+0.2200	34,424	74.26	72.83	73.48	75.71	48.29	49,395,315						
bostonmerchant	erie	+0.2994%	73.70 usd	73.00	+0.2200	34,424	74.26	72.83	73.48	75.71	48.29	49,395,315						
business-insider	erie	+0.2994%	73.70 usd	73.00	+0.2200	34,424	74.26	72.83	73.48	75.71	48.29	49,395,315						
chron	erie	+0.2994%	73.70 usd	73.00	+0.2200	34,424	74.26	72.83	73.48	75.71	48.29	49,395,315						
cio-com	erie	+0.30%	73.70 usd	73.00	+0.2200	34,424	74.26	72.83	73.48	75.71	48.29	49,395,315	26.23	4b	2.8	2.06		
cnn-money	erie	+0.30%	73.70	73.00	+0.22	34,424	74.26	72.83	73.48				26.2	$3.6b	2.80%			
easystockalterts	erie	0.30%	73.70	73.00	+0.22	34424	74.26	72.83	73.48	75.71	47.98		26.23				2.81	
eresearch-fidelity-com	erie	0.30%	73.7000	73.0000	0.2200	+50.73%	74.2600	72.8300	73.4800	75.7100	48.2900	55,506,000	1.47	$4.08b	$0.515000	07/20/11		
finance-abc7-com	erie	+0.2994%	73.70 usd	73.00	+0.2200	34,424	74.26	72.83	73.48	75.71	48.29	49,395,315						
finance-abc7chicago-com	erie	+0.2994%	73.70 usd	73.00	+0.2200	34,424	74.26	72.83	73.48	75.71	48.29	49,395,315						
financial-content	erie	+0.2994%	73.70 usd	73.00	+0.2200	34,424	74.26	72.83	73.48	75.71	48.29	49,395,315						
finapps-forbes-com	erie	0.3%	$73.70	73.00	0.22	34,424	74.26	72.83	73.48	75.71	48.29	56 mil		4 bil	2.8	2.06		
finviz	erie	0.30%	73.70			34,424			73.48	-2.65%	57.44%	55.51m	12.80	4.09b		2.06	5.76	
fool	erie	+0.30%	$73.70	$73.00	0.22	34,424	$74.26	$72.83	$73.48	$75.71	$48.29		26.10	$3.64b	5.00%	2.06		
foxbusiness	erie		$73.70		+0.22	34,424			$73.48									
google-finance	erie	(0.30%)	73.70	73.00	+0.22	34,424.00	74.26	72.83		75.71	48.29	49.40m	12.80	3.64b	2.80	0.51	5.76	
howthemarketworks	erie	0.299%	73.7	73	0.22	33,591	74.26	72.83	73.48									
hpcwire	erie	+0.2994%	73.70 usd	73.00	+0.2200	34,424	74.26	72.83	73.48	75.71	48.29	49,395,315						
insidestocks	erie	+0.30%	73.70	73.00	+0.22	34424	74.26	72.83										
investopedia	erie	+0.30 %	$73.70	73.00	+0.22				73.48									
investorguide	erie	+0.30%	73.70	72.90	+0.22		74.26	72.83		75.71	48.29		26.17	4.091b			2.808	
marketintellisearch	erie	0.3 %	$73.70	$72.90	0.22	13.60k	$74.26	$72.83	$73.48			55.51m	12.76	4.08b	2.8 %		5.76	
marketwatch	erie	+0.30%	$73.70	open: 73.00	+0.22	3,294	$74.26	$72.83	$73.48	$75.71	$48.49		28.78	$3.62b	2.80%	0.52	2.56	
minyanville	erie	+0.2994%	73.70 usd	73.00	+0.2200	34,424	74.26	72.83	73.48	75.71	48.29	49,395,315						
msn-money	erie	+0.30%	73.70	73.00	+0.22	34,424	74.26	72.83	73.48	75.71	48.29	55.51 mil	26.23	4.09 bil	2.80%	2.06	5.76	
nasdaq-com	erie	0.3%	$ 73.70	$ 72.90	0.22	34,424	$ 74.26	$ 72.83	$ 73.48	$ 75.71	$ 48.29	49,395,000	26.32	$ 3,640,411,500	2.8 %	$2.060000	$ 2.80	
optimum	erie	+0.30%	73.70 ( 4:30 pm edt)	73.00	+0.22	34,424	74.26	72.83	73.48	75.71	48.29	49.40m	26.2	3.6b	2.80	2.06	2.81	
paidcontent	erie	+0.2994%	73.70 usd	73.00	+0.2200	34,424	74.26	72.83	73.48	75.71	48.29	49,395,315						
pc-quote	erie	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	erie	+0.30%	73.70	72.90		34,424	74.26	72.83	73.48	75.71	48.29		26.17		2.76	2.025	2.808	
predictwallstreet	erie	+0.30%	73.69		+0.22	34,424												
raymond-james	erie	0.30	73.70	73.00	0.22	34,424	74.26	72.83	73.70	75.71	48.29		26.14				2.82	
renewable-energy-world	erie	+0.2994%	73.70 usd	73.00	+0.2200	34,424	74.26	72.83	73.48	75.71	48.29	49,395,315						
screamingmedia	erie																	
scroli	erie	%	erie			0												
simple-stock-quotes	erie	+0.30%	last trade: 73.70		change: 0.220								p/e ratio: 26.17					
smartmoney	erie	(0.30%)	73.70	$73.00	0.22	34,424	$74.26	$72.83	$73.48	$75.71	$48.29			3,629,600	2.80%	$0.52		
stocknod	erie	+0.2994%	73.70 usd	73.00	+0.2200	34,424	74.26	72.83	73.48	75.71	48.29	49,395,315						
stockpickr	erie	0.30%	$73.70 0.22 | 0.30%	73.00	0.22	34.42k	74.26	72.83	73.48	75.71	48.29							
stocksmart	erie	%	$69.99	65.16		3,337	71.5	69.99										
stocktwits	erie	0.33%	73.72		+0.24													
streetinsider-com	erie	0.30%	73.70	$73.00	+0.22	34,424	$74.26	$72.83	$73.48	$75.71	$47.98		26.23				$2.81	
thecramerreport	erie		73.48	73.44	+0.21	36193	74.28	73.29										
thestree	erie	0.3%	$73.7	73.0	0.22	34424	74.26	72.83	73.48	-75.71	48.29	4.9395315e7		3.61919473e9				
tickerspy	erie	0.30%	$73.70	73.00	+0.22	33,720	74.26	72.83	73.48	75.71	48.29		26.1	3.6b	2.80%	$0.52		
tmx-quotemedia	erie	0.30%	73.700	73.000	0.220	34,424	74.260	72.830	73.480	75.710	48.480	49,395,315	26.10	3,640,434,716	2.795	0.515 usd	2.81	
updown	erie	0.30%	$73.70	$73.00	$0.22	29,086	$74.26	$72.83	$73.48	$75.71	$48.29	49.39b	23.27	$3.63b			3.16	
wallstreetsurvivor	erie	0.30%	73.70	73.00	0.22	33,591	74.26	72.83		75.71	48.49		26.10	$4b	2.80%	1.44 -	2.85	
yahoo-finance	erie	0.30%	73.70	72.90	0.22	34,424	74.26	72.83	73.48	75.71	48.29		26.25	4.09b	2.80%	2.06	2.81	
ycharts-com	erie	+0.33%	73.72		+0.24					75.71	48.29		26.23	3.67b	2.79%		2.81	
zacks	erie	(0.30%)	73.70		0.22	vol.  34,424	74.26	72.83		75.71	48.29		25.6	3.63 b	2.80	2.06	2.87	
advfn	tyl	0.12	25.49	25.12	0.03	218263	25.94	24.78										
barchart	tyl	+0.12%	25.49	25.12	+0.03	383,447	25.94	24.78	25.46	27.56	16.42		34.30	$815.43 m			+0.74	
barrons	tyl	0.12%	25.49	25.12	+0.03	216,063	25.94	24.78				35.53 million		$813.20 million	tyl has not issued dividends in more than 1 year.			
bloomberg	tyl	0.118%	25.490	25.120	0.030	218,263	25.940	24.780		27.56	16.01	31.766mil	34.446	809.715mil		0.010 pfd rights redemption	0.740	
boston-com	tyl	+0.1178%	25.49 usd	25.12	+0.0300	218,263	25.94	24.78	25.46	27.56	15.97	32,041,000						
bostonmerchant	tyl	+0.1178%	25.49 usd	25.12	+0.0300	218,263	25.94	24.78	25.46	27.56	15.97	32,041,000						
business-insider	tyl	+0.1178%	25.49 usd	25.12	+0.0300	218,263	25.94	24.78	25.46	27.56	15.97	32,041,000						
chron	tyl	+0.1178%	25.49 usd	25.12	+0.0300	218,263	25.94	24.78	25.46	27.56	15.97	32,041,000						
cio-com	tyl	+0.12%	25.49 usd	25.12	+0.0300	218,263	25.94	24.78	25.46	27.56	15.97	32,041,000	34.45	817m				
cnn-money	tyl	+0.12%	25.49	25.07	+0.03	220,463	25.94	24.78	25.46				34.4	$816.7m				
easystockalterts	tyl	0.12%	25.49	25.12	+0.03	218263	25.94	24.78	25.46	27.56	15.75		34.45				0.74	
eresearch-fidelity-com	tyl	0.12%	25.4900	25.1200	0.0300	+59.03%	25.9400	24.7800	25.4600	27.5600	16.0100	32,041,000	12.21	$815.76m				
finance-abc7-com	tyl	+0.1178%	25.49 usd	25.12	+0.0300	218,263	25.94	24.78	25.46	27.56	15.97	32,041,000						
finance-abc7chicago-com	tyl	+0.1178%	25.49 usd	25.12	+0.0300	218,263	25.94	24.78	25.46	27.56	15.97	32,041,000						
financial-content	tyl	+0.1178%	25.49 usd	25.12	+0.0300	218,263	25.94	24.78	25.46	27.56	15.97	32,041,000						
finapps-forbes-com	tyl	0.1%	$25.49	25.12	0.03	218,263	25.94	24.78	25.46	27.56	16.01	32 mil	34.5	817 mil	0.0	0.00	0.74	
finviz	tyl	0.12%	25.49			218,263			25.46	-7.51%	59.21%	32.04m	33.99	816.70m			0.75	
fool	tyl	+0.12%	$25.49	$25.12	0.03	218,263	$25.94	$24.78	$25.46	$27.56	$16.01		34.30	$816.73m				
foxbusiness	tyl		$25.49		+0.03	218,263			$25.46									
google-finance	tyl	(0.12%)	25.49	25.12	+0.03	218,263.00	25.94	24.78		27.56	16.01	31.77m	34.51	809.72m			0.74	
howthemarketworks	tyl	0.118%	25.49	25.12	0.03	216,063	25.94	24.78	25.46									
hpcwire	tyl	+0.1178%	25.49 usd	25.12	+0.0300	218,263	25.94	24.78	25.46	27.56	15.97	32,041,000						
insidestocks	tyl	+0.12%	25.49	25.12	+0.03	218200	25.94	24.78					price earnings ratio: 34.45					
investopedia	tyl	+0.12 %	$25.49	25.12	+0.03				25.46									
investorguide	tyl	+0.12%	25.49	25.12	+0.03		25.94	24.78		27.56	16.01		33.81	816.7m			0.753	
marketintellisearch	tyl	0.12 %	$25.49	$25.12	0.03	210.40k	$25.94	$24.78	$25.46			32.04m	33.95	0.82b	0.0 %		0.75	
marketwatch	tyl	+0.12%	$25.49	open: 25.12	+0.03	5,313	$25.94	$24.78	$25.46	$27.56	$16.42		33.17	$813.20m			0.77	
minyanville	tyl	+0.1178%	25.49 usd	25.12	+0.0300	218,263	25.94	24.78	25.46	27.56	15.97	32,041,000						
msn-money	tyl	+0.12%	25.49	25.12	+0.03	218,263	25.94	24.78	25.46	27.56	16.01	32.04 mil	34.45	816.73 mil			0.74	
nasdaq-com	tyl	0.12%	$ 25.49		0.03	218,263	$ 25.94	$ 24.78	$ 25.46	$ 27.56	$ 16.01	32,041,000	34.45	$ 816,725,090			$ 0.74	
optimum	tyl	+0.12%	25.49 ( 4:15 pm edt)	25.12	+0.03	218,263	25.94	24.78	25.46	27.56	15.97	32.04m	34.4	816.7m			0.74	
paidcontent	tyl	+0.1178%	25.49 usd	25.12	+0.0300	218,263	25.94	24.78	25.46	27.56	15.97	32,041,000						
pc-quote	tyl	0.12%	25.49	25.12	0.03	218,263	25.94	24.78	25.46	27.56	16.01	31,728,615	34.40541	808,762,000				
personal-wealth-biz	tyl	+0.12%	25.49	25.12		218,263	25.94	24.78	25.46	27.56	16.01		33.81			0.00	0.753	
predictwallstreet	tyl	+0.12%	25.49		+0.03	218,263												
raymond-james	tyl	0.12	25.49	25.12	0.03	218,263	25.94	24.78	25.49	27.56	16.01		32.68				0.78	
renewable-energy-world	tyl	+0.1178%	25.49 usd	25.12	+0.0300	218,263	25.94	24.78	25.46	27.56	15.97	32,041,000						
screamingmedia	tyl																	
scroli	tyl	%	tyl			0												
simple-stock-quotes	tyl	+0.12%	last trade: 25.49		change: 0.030								p/e ratio: 33.81					
smartmoney	tyl	(0.12%)	25.49	$25.12	0.03	218,263	$25.94	$24.78	$25.46	$27.56	$16.01			815,800	0.00%	$0.00		
stocknod	tyl	+0.1178%	25.49 usd	25.12	+0.0300	218,263	25.94	24.78	25.46	27.56	15.97	32,041,000						
stockpickr	tyl	0.12%	$25.49 0.03 | 0.12%	25.07	0.03	218.26k	25.94	24.78	25.46	27.56	16.01							
stocksmart	tyl	%	$25.33	21.2		11,486	25.4	25.25										
stocktwits	tyl	0.08%	25.48		+0.02													
streetinsider-com	tyl	0.12%	25.49	$25.12	+0.03	218,263	$25.94	$24.78	$25.46	$27.56	$15.75		34.45				$0.74	
thecramerreport	tyl		25.46	25.83	+0.08	180922	25.83	24.81										
thestree	tyl	0.12%	$25.49	25.07	0.03	218263	25.94	24.78	25.46	-27.56	16.01	3.2041e7		8.1320058e8				
tickerspy	tyl	0.12%	$25.49	25.12	+0.03	218,263	25.94	24.78	25.46	27.56	16.01		34.4	816.3m	0.00%	$0.00		
tmx-quotemedia	tyl	0.12%	25.490	25.120	0.030	218,263	25.940	24.780	25.460	27.560	16.420	31,766,000	34.40	809,715,340			0.74	
updown	tyl	0.12%	$25.49	$25.12	$0.03	212,446	$25.94	$24.78	$25.46	$27.56	$16.01	32.04b	32.74	$816m			0.78	
wallstreetsurvivor	tyl	0.12%	25.49	25.12	0.03	216,063	25.94	24.78		27.56	16.55		34.40	$816m			0.71	
yahoo-finance	tyl	0.12%	25.49	25.12	0.03	218,263	25.94	24.78	25.46	27.56	16.01		33.85	816.73m			0.75	
ycharts-com	tyl	+0.08%	25.48		+0.02					27.56	15.97		33.97	816.38m	0.00%		0.75	
zacks	tyl	(0.12%)	25.49		0.03	vol.  218,263	25.94	24.78		27.56	15.97		34.4	815.76 m	0.00	0.00	.74	
advfn	lvs	0.08	47.18	46.38	0.04	13686874	47.59	46.1										
barchart	lvs	+0.08%	47.18	46.38	+0.04	27,112,949	47.59	46.10	47.14	55.47	26.41		28.38	$34.27 b			+0.82	
barrons	lvs	0.08%	47.18	46.38	+0.04	13.648m	47.59	46.10				791.76 million		$34.80 billion	lvs has not issued dividends in more than 1 year.			
bloomberg	lvs	0.085%	47.180	46.380	0.040	13,686,874	47.590	46.100		55.47	26.41	728.978mil	33.942	34,393.200mil			1.390	
boston-com	lvs	+0.0849%	47.18 usd	46.38	+0.0400	13,686,874	47.59	46.10	47.14	55.47	25.05	728,978,326						
bostonmerchant	lvs	+0.0849%	47.18 usd	46.38	+0.0400	13,686,874	47.59	46.10	47.14	55.47	25.05	728,978,326						
business-insider	lvs	+0.0849%	47.18 usd	46.38	+0.0400	13,686,874	47.59	46.10	47.14	55.47	25.05	728,978,326						
chron	lvs	+0.0849%	47.18 usd	46.38	+0.0400	13,687,174	47.59	46.10	47.14	55.47	25.05	728,978,326						
cio-com	lvs	+0.08%	47.18 usd	46.38	+0.0400	13,687,174	47.59	46.10	47.14	55.47	25.05	728,978,326	57.54	34b				
cnn-money	lvs	+0.08%	47.18	46.38	+0.04	13,687,174	47.59	46.10	47.14				57.5	$34.4b				
easystockalterts	lvs	0.09%	47.18	46.38	+0.04	13686874	47.59	46.10	47.14	55.47	25.05		57.54				0.82	
eresearch-fidelity-com	lvs	0.08%	47.1800	46.3800	0.0400	+76.62%	47.5900	46.1000	47.1400	55.4700	26.4100	728,978,000	0.59	$34.36b				
finance-abc7-com	lvs	+0.0849%	47.18 usd	46.38	+0.0400	13,684,774	47.59	46.10	47.14	55.47	25.05	728,978,326						
finance-abc7chicago-com	lvs	+0.0849%	47.18 usd	46.38	+0.0400	13,684,774	47.59	46.10	47.14	55.47	25.05	728,978,326						
financial-content	lvs	+0.0849%	47.18 usd	46.38	+0.0400	13,684,774	47.59	46.10	47.14	55.47	25.05	728,978,326						
finapps-forbes-com	lvs	0.1%	$47.18	46.38	0.04	13,684,774	47.59	46.10	47.14	55.47	26.41	729 mil	36.9	34 bil	0.0	0.00	1.28	
finviz	lvs	0.08%	47.18			13,683,569			47.14	-14.95%	78.64%	728.98m	62.91	34.39b			0.75	
fool	lvs	+0.08%	$47.18	$46.38	0.04	13,681,319	$47.59	$46.10	$47.14	$55.47	$26.41		37.00	$34.39b				
foxbusiness	lvs		$47.18		+0.04	13,710,848			$47.14									
google-finance	lvs	(0.08%)	47.18	46.38	+0.04	13.68m	47.59	46.10		55.47	26.41	728.98m	39.14	34.39b			1.21	
howthemarketworks	lvs	0.085%	47.18	46.38	0.04	13,644,431	47.59	46.1	47.14									
hpcwire	lvs	+0.0849%	47.18 usd	46.38	+0.0400	13,684,774	47.59	46.10	47.14	55.47	25.05	728,978,326						
insidestocks	lvs	+0.08%	47.18	46.38	+0.04	13709100	47.59	46.10					price earnings ratio: 28.25					
investopedia	lvs	+0.08 %	$47.18	46.38	+0.04				47.14									
investorguide	lvs	+0.08%	47.18	46.38	+0.04		47.59	46.10		55.47	26.41		59.52	34.129b			0.792	
marketintellisearch	lvs	0.08 %	$47.18	$46.38	0.04	13318.70k	$47.59	$46.10	$47.14			728.98m	62.85	34.36b	0.0 %		0.75	
marketwatch	lvs	+0.08%	$47.15	open: 46.38	+0.04	88,712	$47.59	$46.10	$47.14	$55.47	$26.77		36.92	$34.80b			1.28	
minyanville	lvs	+0.0849%	47.18 usd	46.38	+0.0400	13,684,774	47.59	46.10	47.14	55.47	25.05	728,978,326						
msn-money	lvs	+0.08%	47.18	46.38	+0.04	13.68 mil	47.59	46.10	47.14	55.47	26.41	728.98 mil	36.57	34.39 bil			1.21	
nasdaq-com	lvs	0.08%	$ 47.18		0.04	13,684,774	$ 47.59	$ 46.10	$ 47.14	$ 55.47	$ 26.41	728,978,000	36.86	$ 34,393,182,040			$ 1.28	
optimum	lvs	+0.08%	47.18 ( 4:15 pm edt)	46.38	+0.04	13,684,524	47.59	46.10	47.14	55.47	25.28	728.98m	57.5	34.4b			0.82	
paidcontent	lvs	+0.0849%	47.18 usd	46.38	+0.0400	13,684,774	47.59	46.10	47.14	55.47	25.05	728,978,326						
pc-quote	lvs	0.08%	47.18	46.38	0.04	13,686,874	47.59	46.1	47.14	55.47	26.41	728,359,962	36.54264	34,364,023,000				
personal-wealth-biz	lvs	+0.08%	47.18	46.38		13,710,848	47.59	46.10	47.14	55.47	26.41		59.52			0.00	0.792	
predictwallstreet	lvs	+0.08%	47.18		+0.04	13,684,774												
raymond-james	lvs	0.08	47.18	46.38	0.04	13,684,774	47.59	46.10	47.18	55.47	26.41		32.10				1.47	
renewable-energy-world	lvs	+0.0849%	47.18 usd	46.38	+0.0400	13,684,774	47.59	46.10	47.14	55.47	25.05	728,978,326						
screamingmedia	lvs																	
scroli	lvs	%	lvs			0												
simple-stock-quotes	lvs	+0.08%	last trade: 47.18		change: 0.040								p/e ratio: 59.52					
smartmoney	lvs	(0.08%)	47.18	$46.38	0.04	13,684,774	$47.59	$46.10	$47.14	$55.47	$26.41			34,364,000	0.00%	$0.00		
stocknod	lvs	+0.0849%	47.18 usd	46.38	+0.0400	13,684,774	47.59	46.10	47.14	55.47	25.05	728,978,326						
stockpickr	lvs	0.08%	$47.18 0.04 | 0.08%	46.40	0.04	13.68m	47.59	46.10	47.14	55.47	26.41							
stocksmart	lvs	%	$41.985	44.3		1,228,074	43.22	41.37										
stocktwits	lvs	-0.11%	47.09		-0.05													
streetinsider-com	lvs	0.08%	47.18	$46.38	+0.04	13,684,324	$47.59	$46.10	$47.14	$55.47	$25.05		57.54				$0.82	
thecramerreport	lvs		47.14	47.39	-0.25	15035760	47.92	46.76										
thestree	lvs	0.08%	$47.18	46.4	0.04	13681319	47.59	46.1	47.14	-55.47	26.41	7.28978326e8		3.4546282869e10				
tickerspy	lvs	0.08%	$47.18	46.38	+0.04	13,684,774	47.59	46.10	47.14	55.47	26.41		36.5	34.3b	0.00%	$0.00		
tmx-quotemedia	lvs	0.08%	47.180	46.380	0.040	13,710,848	47.590	46.100	47.140	55.470	26.410	728,978,326	36.80	34,393,197,421			1.28	
updown	lvs	0.08%	$47.18	$46.38	$0.04	13,592,806	$47.59	$46.10	$47.14	$55.47	$26.41	728.97b	48.47	$34.36b				
wallstreetsurvivor	lvs	0.08%	47.18	46.38	0.04	13,644,431	47.59	46.10		55.47	26.77		36.80	$34b			0.51	
yahoo-finance	lvs	0.08%	47.18	46.38	0.04	13,684,774	47.59	46.10	47.14	55.47	26.41		59.57	34.13b			0.79	
ycharts-com	lvs	-0.11%	47.09		-0.05					55.47	25.28		56.73	34.21b	0.00%		0.83	
zacks	lvs	(0.08%)	47.18		0.04	vol.  13,684,774	47.59	46.10		55.47	25.28		28.23	34.36 b	0.00	0.00	1.67	
advfn	pl	0.00	21.26	21.02	0.0	458401	21.49	20.96										
barchart	pl	unch	21.26	21.02	unch	458,401	21.49	20.96	21.26	28.60	17.51		7.99	$1.82 b	3%	$0.64	+2.94	
barrons	pl	0.00%	21.26	21.02	0.00	457,754	21.49	20.96				87.68 million		$1.83 billion	3.01%	$0.16		
bloomberg	pl		21.260	21.020		458,401	21.490	20.960		29.54	18.18	85.706mil	7.816	1,822.102mil	2.728	0.160 regular cash	2.720	
boston-com	pl	0.00%	21.26 usd	21.02	+0.00	458,401	21.49	20.96	21.26	29.54	18.18	85,705,659						
bostonmerchant	pl	0.00%	21.26 usd	21.02	+0.00	458,401	21.49	20.96	21.26	29.54	18.18	85,705,659						
business-insider	pl	0.00%	21.26 usd	21.02	+0.00	458,401	21.49	20.96	21.26	29.54	18.18	85,705,659						
chron	pl	0.00%	21.26 usd	21.02	+0.00	458,401	21.49	20.96	21.26	29.54	18.18	85,705,659						
cio-com	pl	0.00%	21.26 usd	21.02	+0.00	458,401	21.49	20.96	21.26	29.54	18.18	85,705,659	7.231	2b	2.8	0.64		
cnn-money	pl	0.00%	21.26	21.02	0.00	458,401	21.49	20.96	21.26				7.2	$1.8b	3.01%			
easystockalterts	pl	0.00%	21.26	21.02	+0.00	458401	21.49	20.96	21.26	29.54	18.18		7.23				2.94	
eresearch-fidelity-com	pl	0.00%	21.2600	21.0200	0.0000	-1.94%	21.4900	20.9600	21.2600	29.5400	18.1800	85,706,000	4.08	$1.82b	$0.160000	05/31/11		
finance-abc7-com	pl	0.00%	21.26 usd	21.02	+0.00	458,401	21.49	20.96	21.26	29.54	18.18	85,705,659						
finance-abc7chicago-com	pl	0.00%	21.26 usd	21.02	+0.00	458,401	21.49	20.96	21.26	29.54	18.18	85,705,659						
financial-content	pl	0.00%	21.26 usd	21.02	+0.00	458,401	21.49	20.96	21.26	29.54	18.18	85,705,659						
finapps-forbes-com	pl	0.0%	$21.26	21.02	0.00	458,401	21.49	20.96	21.26	29.54	18.18	86 mil	7.2	2 bil	3.0	0.64	2.94	
finviz	pl	0.00%	21.26			458,401			21.26	-27.22%	18.96%	93.71m	7.23	1.99b		0.64	2.94	
fool	pl	-0.05%	$21.26	$21.02	-0.01	458,401	$21.49	$20.96	$21.26	$29.54	$18.18		7.30	$1.82b	2.70%	0.64		
foxbusiness	pl		$21.26		0.00	458,401			$21.26									
google-finance	pl	(0.00%)	21.26	21.02	0.00	458,401.00	21.49	20.96		29.54	18.18	85.71m	7.23	1.82b	3.01	0.16	2.94	
howthemarketworks	pl	0%	21.26	21.02	0	457,754	21.49	20.96	21.26									
hpcwire	pl	0.00%	21.26 usd	21.02	+0.00	458,401	21.49	20.96	21.26	29.54	18.18	85,705,659						
insidestocks	pl	unch%	21.26	21.02		457754	21.49	20.96					price earnings ratio: 7.96					
investopedia	pl		$21.26	21.02					21.26									
investorguide	pl	0.00%	21.26	21.02	0.00		21.49	20.96		29.54	18.18		7.23	1.822b			2.94	
marketintellisearch	pl	0.0 %	$21.26	$21.02	0.00	449.80k	$21.49	$20.96	$21.26			93.71m	7.23	1.99b	3.01 %		2.94	
marketwatch	pl	0.00%	$21.26	open: 21.02	0.00	847	$21.49	$20.96	$21.26	$29.54	$18.18		7.24	$1.83b	3.01%	0.16	2.94	
minyanville	pl	0.00%	21.26 usd	21.02	+0.00	458,401	21.49	20.96	21.26	29.54	18.18	85,705,659						
msn-money	pl		21.26	21.02		458,401	21.49	20.96	21.26	29.54	18.18	93.71 mil	7.23	1.99 bil	3.01%	0.64	2.94	
nasdaq-com	pl		$ 21.26			458,401	$ 21.49	$ 20.96	$ 21.26	$ 29.54	$ 18.18	85,706,000	7.23	$ 1,822,109,560	3.01 %	$0.640000	$ 2.94	
optimum	pl	-	21.26 ( 4:15 pm edt)	21.02	-	458,401	21.49	20.96	21.26	29.54	18.18	85.71m	7.2	1.8b	3.01	0.64	2.94	
paidcontent	pl	0.00%	21.26 usd	21.02	+0.00	458,401	21.49	20.96	21.26	29.54	18.18	85,705,659						
pc-quote	pl	0.00%	21.26	21.02	0.00	458,401	21.49	20.96	21.26	29.54	18.18	85,706,002	7.23129	1,822,110,000		0.16		
personal-wealth-biz	pl	0.00%	21.26	21.02		458,401	21.49	20.96	21.26	29.54	18.18		7.23		2.73	0.58	2.94	
predictwallstreet	pl	0.00%	21.26		0.00	458,401												
raymond-james	pl	0.00	21.26	21.02	0.00	458,401	21.49	20.96	21.26	29.54	18.18		7.13				2.98	
renewable-energy-world	pl	0.00%	21.26 usd	21.02	+0.00	458,401	21.49	20.96	21.26	29.54	18.18	85,705,659						
screamingmedia	pl																	
scroli	pl	%	pl			0												
simple-stock-quotes	pl	0.00%	last trade: 21.26		change: 0.000								p/e ratio: 7.23					
smartmoney	pl	(0.00%)	21.26	$21.02	0.00	458,401	$21.49	$20.96	$21.26	$29.54	$18.18			1,822,100	3.01%	$0.16		
stocknod	pl	0.00%	21.26 usd	21.02	+0.00	458,401	21.49	20.96	21.26	29.54	18.18	85,705,659						
stockpickr	pl	0.00%	$21.26 0.00 | 0.00%	21.02	0.00	458.40k	21.49	20.96	21.26	29.54	18.18							
stocksmart	pl	%	$23.55	26.83		55,456	23.96	23.51										
stocktwits	pl	-0.05%	21.25		-0.01													
streetinsider-com	pl	-0%	21.26	$21.02		458,401	$21.49	$20.96	$21.26	$29.54	$18.18		7.23				$2.94	
thecramerreport	pl		21.26	21.33	-0.08	453135	21.64	21.22										
thestree	pl	0.0%	$21.26	21.02	0.0	458401	21.49	20.96	21.26	-29.54	18.18	8.5705659e7		1.828958763e9				
tickerspy	pl	0.00%	$21.26	21.02	0.00	458,401	21.49	20.96	21.26	29.54	18.18		7.2	1.8b	3.01%	$0.16		
tmx-quotemedia	pl	0.00%	21.260	21.020	0.00	458,401	21.490	20.960	21.260	29.540	18.180	85,705,659	7.20	1,822,102,310	3.010	0.160 usd	2.94	
updown	pl	0.00%	$21.26	$21.02	$0.00	453,381	$21.49	$20.96	$21.26	$29.54	$18.18	85.70b	7.14	$1.82b			2.98	
wallstreetsurvivor	pl	0.00%	21.26	21.02	0.00	457,754	21.49	20.96		29.54	18.18		7.20	$2b	3.00%	0.54 -	2.97	
yahoo-finance	pl	0.00%	21.26	21.02	0.00	458,401	21.49	20.96	21.26	29.54	18.18		7.23	1.82b	3.00%	0.64	2.94	
ycharts-com	pl	-0.05%	21.25		-0.01					29.54	18.18		7.23	1.82b	3.00%		2.94	
zacks	pl		21.26			vol.  458,401	21.49	20.96		29.54	18.18		7.96	1.82 b	3.01	0.64	2.67	
advfn	nyny	-1.07	0.9299	0.94	-0.0101	34177	0.94	0.8901										
barchart	nyny	-1.06%	0.93	0.94	-0.01	34,177	0.94	0.89	0.94	1.56	0.45		0.00	$64.71 m			-0.25	
barrons	nyny			0.94		34,177	0.94	0.8901				69.42 million		$86.90 million	nyny has not issued dividends in more than 1 year.			
bloomberg	nyny	-1.074%	0.930	0.940	-0.010	34,177	0.940	0.890		1.56	0.45	89.532mil		83.256mil			-0.100	
boston-com	nyny	-1.074%	0.9299 usd	0.9400	-0.0101	34,177	0.9400	0.8901	0.9400	1.560	0.4500	69,705,483						
bostonmerchant	nyny	-1.074%	0.9299 usd	0.9400	-0.0101	34,177	0.9400	0.8901	0.9400	1.560	0.4500	69,705,483						
business-insider	nyny	-1.074%	0.9299 usd	0.9400	-0.0101	34,177	0.9400	0.8901	0.9400	1.560	0.4500	69,705,483						
chron	nyny	-1.074%	0.9299 usd	0.9400	-0.0101	34,177	0.9400	0.8901	0.9400	1.560	0.4500	69,705,483						
cio-com	nyny	-1.07%	0.9299 usd	0.9400	-0.0101	34,177	0.9400	0.8901	0.9400	1.560	0.4500	69,705,483		65m				
cnn-money	nyny	-1.07%today&rsquo;s change	0.9299data as of 3:59pm et	0.94	-0.0101	34,177	0.94	0.89	0.94				nm	$64.8m				
easystockalterts	nyny	-1.06%	0.93	0.94	-0.01	34177	0.94	0.89	0.94	1.56	0.45						-0.25	
eresearch-fidelity-com	nyny	-1.07%	0.9299	0.9400	-0.0101	-24.19%	0.9400	0.8901	0.9400	1.5600	0.4500	69,705,000	5.53	$65.52m				
finance-abc7-com	nyny	-1.074%	0.9299 usd	0.9400	-0.0101	34,177	0.9400	0.8901	0.9400	1.560	0.4500	69,705,483						
finance-abc7chicago-com	nyny	-1.074%	0.9299 usd	0.9400	-0.0101	34,177	0.9400	0.8901	0.9400	1.560	0.4500	69,705,483						
financial-content	nyny	-1.074%	0.9299 usd	0.9400	-0.0101	34,177	0.9400	0.8901	0.9400	1.560	0.4500	69,705,483						
finapps-forbes-com	nyny	-1.1%	$0.93	0.94	-0.01	34,177	0.94	0.89	0.94	1.56	0.45	70 mil		65 mil	0.0	0.00		
finviz	nyny	-1.07%	0.93			34,177			0.94	-40.39%	106.64%	69.71m		65.53m			-0.25	
fool	nyny	-1.07%	$0.93	$0.94	-0.01	34,177	$0.94	$0.89	$0.94	$1.56	$0.45		0.00	$64.82m				
foxbusiness	nyny		$0.93		-0.03	34,177			$0.96									
google-finance	nyny	(-1.07%)	0.930	0.94	-0.010	34,177.00	0.94	0.89		1.56	0.45	69.71m		64.82m			-0.25	
howthemarketworks	nyny	-1.074%	0.9299	0.94	-0.0101	34,177	0.94	0.8901	0.94									
hpcwire	nyny	-1.074%	0.9299 usd	0.9400	-0.0101	34,177	0.9400	0.8901	0.9400	1.560	0.4500	69,705,483						
insidestocks	nyny	-1.07%	0.93	0.94	-0.01	34177	0.94	0.89										
investopedia	nyny	-1.07 %	$0.93	0.94	-0.01				0.94									
investorguide	nyny	-1.07%	0.9299	0.9299	-0.0101		0.94	0.8901		1.56	0.45			64.8m			-0.251	
marketintellisearch	nyny	-1.06 %	$0.93	$0.93	-0.01	33.90k	$0.94	$0.89	$0.94			69.71m	0.00	0.07b	0.0 %		-0.25	
marketwatch	nyny	-3.19%	$0.91	open: 0.94	-0.03	34,177	$0.94	$0.89	$0.94	$1.56	$0.45			$86.90m				
minyanville	nyny	-1.074%	0.9299 usd	0.9400	-0.0101	34,177	0.9400	0.8901	0.9400	1.560	0.4500	69,705,483						
msn-money	nyny	-1.07%	0.93	0.94	-0.01	34,177	0.94	0.89	0.94	1.56	0.45	69.71 mil	-3.72	64.82 mil			-0.25	
nasdaq-com	nyny	1.07%	$ 0.9299	$ 0.94	0.0101	34,177	$ 0.94	$ 0.8901	$ 0.94	$ 1.56	$ 0.45	89,592,000		$ 83,311,600.80			$ -0.25	
optimum	nyny	-1.07%	0.93 ( 3:59 pm edt)	0.94	-0.01	34,177	0.94	0.89	0.94	1.56	0.45	69.71m		64.8m			-0.25	
paidcontent	nyny	-1.074%	0.9299 usd	0.9400	-0.0101	34,177	0.9400	0.8901	0.9400	1.560	0.4500	69,705,483						
pc-quote	nyny	-1.06%	0.9299	0.94	-0.01	34,177	0.94	0.8901	0.94	1.56	0.45	90,565,115	-3.76	84,217,000				
personal-wealth-biz	nyny	-1.07%	0.9299	0.9299	-0.0101	34,177	0.94	0.8901	0.94	1.56	0.45					0.00	-0.251	
predictwallstreet	nyny	-1.07%	0.93		-0.01	34,177												
raymond-james	nyny	-1.07	0.93	0.94	-0.01	34,177	0.94	0.89	0.93	1.56	0.45						-0.25	
renewable-energy-world	nyny	-1.074%	0.9299 usd	0.9400	-0.0101	34,177	0.9400	0.8901	0.9400	1.560	0.4500	69,705,483						
screamingmedia	nyny																	
scroli	nyny	%	nyny			0												
simple-stock-quotes	nyny	-1.07%	last trade: 0.93		change: -0.010													
smartmoney	nyny	(-1.07%)	0.93	$0.94	-0.01	34,177	$0.94	$0.89	$0.94	$1.56	$0.45			65,500	0.00%	$0.00		
stocknod	nyny	-1.074%	0.9299 usd	0.9400	-0.0101	34,177	0.9400	0.8901	0.9400	1.560	0.4500	69,705,483						
stockpickr	nyny	-3.13%	$0.93 -0.03 | -3.13%	0.94	-0.03	34.18k	0.94	0.89	0.96	1.56	0.45							
stocksmart	nyny	%	$.57	1		16,703	.6077	.57										
stocktwits	nyny	-1.07%	0.93		-0.01													
streetinsider-com	nyny	1.06%	0.93	$0.94	-0.01	34,177	$0.94	$0.89	$0.94	$1.56	$0.45						$-0.25	
thecramerreport	nyny		0.94	0.916	-0.0111	38584	0.967	0.91										
thestree	nyny	-3.13%	$0.93	0.94	-0.03	34177	0.94	0.89	0.96	-1.56	0.45	6.9705483e7		6.6296885e7				
tickerspy	nyny	-1.07%	$0.93	0.94	-0.01	34,177	0.94	0.89	0.94	1.56	0.45		-3.8	65.5m	0.00%	$0.00		
tmx-quotemedia	nyny	-1.07%	0.930	0.940	-0.010	34,177	0.940	0.890	0.940	1.560	0.450	69,705,483		64,819,129			-0.25	
updown	nyny	-1.06%	$0.93	$0.94	-$0.01	34,177	$0.94	$0.89	$0.94	$1.56	$0.45	69.70b		$66m			-0.25	
wallstreetsurvivor	nyny	-1.07%	0.93	0.94	-0.01	34,177	0.94	0.89		1.56	0.45			$66m			-0.28	
yahoo-finance	nyny	1.07%	0.93	0.93	0.01	34,177	0.94	0.89	0.94	1.56	0.45			64.82m			-0.25	
ycharts-com	nyny	-1.07%	0.93		-0.01					1.56	0.45			64.70m	0.00%		-0.25	
zacks	nyny	(-1.06%)	0.93		-0.01	vol.  34,177	0.94	0.89		1.56	0.45			84.22 m	0.00	0.00	-.2	
advfn	pm	-1.63	71.17	71.7	-1.18	9134652	71.99	71.17										
barchart	pm	-1.63%	71.17	71.70	-1.18	9,135,852	71.99	71.17	72.35	72.74	48.47		16.42	$127.90 b	3.57%	$2.56	+4.08	
barrons	pm	1.63%	71.17	71.70	-1.18	9.099m	71.99	71.17				1.84 billion		$127.64 billion	3.60%	$0.64		
bloomberg	pm	-1.631%	71.170	71.700	-1.180	9,134,652	71.990	71.170		72.74	50.54	1,778.409mil	16.249	126,569.400mil	3.589	0.640 regular cash	4.380	
boston-com	pm	-1.631%	71.17 usd	71.70	-1.180	9,134,652	71.99	71.17	72.35	72.74	50.54	1,778,409,015						
bostonmerchant	pm	-1.631%	71.17 usd	71.70	-1.180	9,134,652	71.99	71.17	72.35	72.74	50.54	1,778,409,015						
business-insider	pm	-1.631%	71.17 usd	71.70	-1.180	9,134,652	71.99	71.17	72.35	72.74	50.54	1,778,409,015						
chron	pm	-1.631%	71.17 usd	71.70	-1.180	9,134,652	71.99	71.17	72.35	72.74	50.54	1,778,409,015						
cio-com	pm	-1.63%	71.17 usd	71.70	-1.180	9,134,652	71.99	71.17	72.35	72.74	50.54	1,778,409,015	16.32	127b	3.6	2.56		
cnn-money	pm	-1.63%	71.17	71.76	-1.18	9,133,052	71.99	71.17	72.35				16.3	$126.6b	3.60%			
easystockalterts	pm	-1.65%	71.17	71.70	-1.18	9134652	71.99	71.17	72.35	72.50	50.54		17.44				4.08	
eresearch-fidelity-com	pm	-1.63%	71.1700	71.7000	-1.1800	+41.75%	71.9900	71.1700	72.3500	72.7400	50.5400	1,778,409,000	4.29	$128.67b	$0.640000	07/11/11		
finance-abc7-com	pm	-1.631%	71.17 usd	71.70	-1.180	9,134,652	71.99	71.17	72.35	72.74	50.54	1,778,409,015						
finance-abc7chicago-com	pm	-1.631%	71.17 usd	71.70	-1.180	9,134,652	71.99	71.17	72.35	72.74	50.54	1,778,409,015						
financial-content	pm	-1.631%	71.17 usd	71.70	-1.180	9,134,652	71.99	71.17	72.35	72.74	50.54	1,778,409,015						
finapps-forbes-com	pm	-1.6%	$71.17	71.70	-1.18	9,134,652	71.99	71.17	72.35	72.74	50.54	1.78 bil	16.3	127 bil	3.6	2.56	4.36	
finviz	pm	-1.63%	71.17			9,134,652			72.35	-2.16%	46.83%	1.78b	16.29	126.57b		2.56	4.37	
fool	pm	-1.63%	$71.17	$71.70	-1.18	9,133,052	$71.99	$71.17	$72.35	$72.74	$50.54		16.50	$126.57b	4.90%	2.56		
foxbusiness	pm		$71.17		-1.18	9,138,693			$72.35									
google-finance	pm	(-1.63%)	71.17	71.70	-1.18	9.13m	71.99	71.17		72.74	50.54	1.78b	16.29	126.57b	3.60	0.64	4.37	
howthemarketworks	pm	-1.631%	71.17	71.7	-1.18	9,098,605	71.99	71.17	72.35									
hpcwire	pm	-1.631%	71.17 usd	71.70	-1.180	9,134,652	71.99	71.17	72.35	72.74	50.54	1,778,409,015						
insidestocks	pm	-1.63%	71.17	71.70	-1.18	9119022	71.99	71.17					price earnings ratio: 16.29					
investopedia	pm	-1.63 %	$71.17	71.70	-1.18				72.35									
investorguide	pm	-1.63%	71.17	71.70	-1.18		71.99	71.17		72.74	50.54		16.58	126.1b			4.365	
marketintellisearch	pm	-1.63 %	$71.17	$71.70	-1.18	7741.50k	$71.99	$71.17	$72.35			1778.41m	16.56	128.67b	3.54 %		4.37	
marketwatch	pm	-1.63%	$71.27	open: 71.70	-1.18	127,171	$71.99	$71.17	$72.35	$72.74	$50.54		15.99	$127.64b	3.60%	0.64	4.45	
minyanville	pm	-1.631%	71.17 usd	71.70	-1.180	9,134,652	71.99	71.17	72.35	72.74	50.54	1,778,409,015						
msn-money	pm	-1.63%	71.17	71.70	-1.18	9.13 mil	71.99	71.17	72.35	72.74	50.54	1.78 bil	16.29	126.57 bil	3.54%	2.56	4.37	
nasdaq-com	pm	1.63%	$ 71.17		1.18	9,134,652	$ 71.99	$ 71.17	$ 72.35	$ 72.74	$ 50.54	1,778,409,000	16.32	$ 126,569,368,530	3.54 %	$2.560000	$ 4.36	
optimum	pm	-1.63%	71.17 ( 4:15 pm edt)	71.70	-1.18	9,134,652	71.99	71.17	72.35	72.74	50.54	1.78b	16.3	126.6b	3.60	2.56	4.36	
paidcontent	pm	-1.631%	71.17 usd	71.70	-1.180	9,134,652	71.99	71.17	72.35	72.74	50.54	1,778,409,015						
pc-quote	pm	-1.63%	71.17	71.7	-1.18	9,134,652	71.99	71.17	72.35	72.74	50.54	1,807,895,040	16.55606	128,667,890,000		0.64		
personal-wealth-biz	pm	-1.63%	71.17	71.70	-1.18	9,138,693	71.99	71.17	72.35	72.74	50.54		16.58		3.54	2.56	4.365	
predictwallstreet	pm	-1.63%	71.17		-1.18	9,134,652												
raymond-james	pm	-1.63	71.17	71.70	-1.18	9,134,652	71.99	71.17	71.17	72.74	50.54		16.29				4.37	
renewable-energy-world	pm	-1.631%	71.17 usd	71.70	-1.180	9,134,652	71.99	71.17	72.35	72.74	50.54	1,778,409,015						
screamingmedia	pm																	
scroli	pm	-1.62%	pm 71.18	71.70	-1.17	6,357,823	71.99	71.18	72.35	72.74	50.54		16.29				4.37	
simple-stock-quotes	pm	-1.63%	last trade: 71.17		change: -1.180								p/e ratio: 16.58					
smartmoney	pm	(-1.63%)	71.17	$71.70	-1.18	9,134,652	$71.99	$71.17	$72.35	$72.74	$50.54			128,667,900	3.54%	$0.64		
stocknod	pm	-1.631%	71.17 usd	71.70	-1.180	9,134,652	71.99	71.17	72.35	72.74	50.54	1,778,409,015						
stockpickr	pm	-1.63%	$71.17 -1.18 | -1.63%	71.99	-1.18	9.13m	71.99	71.17	72.35	72.74	50.54							
stocksmart	pm	%	$71.08	58.45		407,210	71.75	71.04										
stocktwits	pm	-1.58%	71.21		-1.14													
streetinsider-com	pm	1.63%	71.17	$71.70	-1.18	9,134,652	$71.99	$71.17	$72.35	$72.50	$50.54		17.44				$4.08	
thecramerreport	pm		72.35	71.89	+0.58	6843307	72.74	71.61										
thestree	pm	-1.63%	$71.17	71.99	-1.18	9134652	71.99	71.17	72.35	-72.74	50.54	1.778409015e9		1.27636415007e11				
tickerspy	pm	-1.63%	$71.17	71.70	-1.18	9,134,652	71.99	71.17	72.35	72.74	50.54		16.6	129.0b	3.54%	$0.64		
tmx-quotemedia	pm	-1.63%	71.170	71.700	-1.180	9,138,693	71.990	71.170	72.350	72.740	50.540	1,778,409,015	16.60	126,569,369,598	3.538	0.640 usd	4.36	
updown	pm	-1.63%	$71.17	$71.70	-$1.18	8,981,592	$71.99	$71.17	$72.35	$72.74	$50.54	1778.40b	17.60	$128.66b			4.11	
wallstreetsurvivor	pm	-1.63%	71.17	71.70	-1.18	9,098,605	71.99	71.17		72.74	50.54		16.60	$129b	3.50%	2.44 -	3.92	
yahoo-finance	pm	1.63%	71.17	71.70	1.18	9,134,652	71.99	71.17	72.35	72.74	50.54		16.30	126.11b	3.60%	2.56	4.37	
ycharts-com	pm	-1.58%	71.21		-1.14					72.74	50.54		16.33	126.64b	3.66%		4.36	
zacks	pm	(-1.63%)	71.17		-1.18	vol.  9,134,652	71.99	71.17		72.74	50.54		16.56	128.67 b	3.54	2.56	4.37	
advfn	usph	1.47	24.08	23.51	0.35	24315	24.29	23.16										
barchart	usph	+1.47%	24.08	23.51	+0.35	26,446	24.29	23.16	23.73	26.23	15.19		17.93	$283.90 m	1.37%	$0.32	+1.37	
barrons	usph	1.47%	24.08	23.51	+0.35	23,939	24.29	23.16				11.87 million		$275.10 million	1.33%	$0.08		
bloomberg	usph	1.475%	24.080	23.510	0.350	24,315	24.290	23.160		26.23	15.30	11.802mil	18.382	284.197mil	0.664	0.080 regular cash	1.310	
boston-com	usph	+1.475%	24.08 usd	23.51	+0.3500	24,315	24.29	23.16	23.73	26.23	15.30	11,802,188						
bostonmerchant	usph	+1.475%	24.08 usd	23.51	+0.3500	24,315	24.29	23.16	23.73	26.23	15.30	11,802,188						
business-insider	usph	+1.475%	24.08 usd	23.51	+0.3500	24,315	24.29	23.16	23.73	26.23	15.30	11,802,188						
chron	usph	+1.475%	24.08 usd	23.51	+0.3500	24,315	24.29	23.16	23.73	26.23	15.30	11,802,188						
cio-com	usph	+1.47%	24.08 usd	23.51	+0.3500	24,315	24.29	23.16	23.73	26.23	15.30	11,802,188	17.58	284m	1.4	0.32		
cnn-money	usph	+1.47%	24.08	23.51	+0.35	22,909	24.29	23.16	23.73				17.6	$284.2m	1.33%			
easystockalterts	usph	1.49%	24.08	23.51	+0.35	24315	24.29	23.16	23.73	26.23	15.30		17.58				1.37	
eresearch-fidelity-com	usph	1.47%	24.0800	23.5100	0.3500	+32.79%	24.2900	23.1600	23.7300	26.2300	15.3000	11,802,000	10.04	$280.06m	$0.080000	06/03/11		
finance-abc7-com	usph	+1.475%	24.08 usd	23.51	+0.3500	24,315	24.29	23.16	23.73	26.23	15.30	11,802,188						
finance-abc7chicago-com	usph	+1.475%	24.08 usd	23.51	+0.3500	24,315	24.29	23.16	23.73	26.23	15.30	11,802,188						
financial-content	usph	+1.475%	24.08 usd	23.51	+0.3500	24,315	24.29	23.16	23.73	26.23	15.30	11,802,188						
finapps-forbes-com	usph	1.5%	$24.08	23.51	0.35	24,315	24.29	23.16	23.73	26.23	15.30	12 mil	17.6	284 mil	1.3	0.32	1.37	
finviz	usph	1.47%	24.08			24,315			23.73	-8.20%	58.53%	11.80m	17.71	284.14m		0.32	1.36	
fool	usph	+1.47%	$24.08	$23.51	0.35	24,315	$24.29	$23.16	$23.73	$26.23	$15.30		16.60	$284.20m		0.32		
foxbusiness	usph		$24.08		+0.35	24,315			$23.73									
google-finance	usph	(1.47%)	24.08	23.51	+0.35	24,315.00	24.29	23.16		26.23	15.30	11.80m	17.66	284.20m	1.33	0.08	1.36	
howthemarketworks	usph	1.475%	24.08	23.51	0.35	22,909	24.29	23.16	23.73									
hpcwire	usph	+1.475%	24.08 usd	23.51	+0.3500	24,315	24.29	23.16	23.73	26.23	15.30	11,802,188						
insidestocks	usph	+1.47%	24.08	23.51	+0.35	23939	24.29	23.16					price earnings ratio: 18.52					
investopedia	usph	+1.47 %	$24.08	23.51	+0.35				23.73									
investorguide	usph	+1.47%	24.08	23.51	+0.35		24.29	23.16		26.23	15.30		17.45	284.2m			1.36	
marketintellisearch	usph	1.47 %	$24.08	$23.51	0.35	13.10k	$24.29	$23.16	$23.73			11.80m	17.45	0.28b	1.35 %		1.36	
marketwatch	usph	+1.47%	$24.08	open: 23.51	+0.35	2,694	$24.29	$23.16	$23.73	$26.23	$15.30		17.73	$275.11m	1.33%	0.08	1.36	
minyanville	usph	+1.475%	24.08 usd	23.51	+0.3500	24,315	24.29	23.16	23.73	26.23	15.30	11,802,188						
msn-money	usph	+1.47%	24.08	23.51	+0.35	24,315	24.29	23.16	23.73	26.23	15.30	11.80 mil	17.71	284.20 mil	1.35%	0.32	1.36	
nasdaq-com	usph	1.47%	$ 24.08	$ 23.51	0.35	24,315	$ 24.29	$ 23.16	$ 23.73	$ 26.23	$ 15.30	11,802,000	17.58	$ 284,192,160	1.35 %	$0.320000	$ 1.37	
optimum	usph	+1.47%	24.08 ( 4:30 pm edt)	23.51	+0.35	24,315	24.29	23.16	23.73	26.23	15.30	11.80m	17.6	284.2m	1.33	0.32	1.37	
paidcontent	usph	+1.475%	24.08 usd	23.51	+0.3500	24,315	24.29	23.16	23.73	26.23	15.30	11,802,188						
pc-quote	usph	1.47%	24.08	23.51	0.35	24,315	24.29	23.16	23.73	26.23	15.30	11,630,461	17.44853	280,062,000		0.08		
personal-wealth-biz	usph	+1.47%	24.08	23.51		24,315	24.29	23.16	23.73	26.23	15.30		17.45		0.67	0.16	1.36	
predictwallstreet	usph	+1.47%	24.08		+0.35	24,315												
raymond-james	usph	1.47	24.08	23.51	0.35	24,315	24.29	23.16	24.08	26.23	15.30		17.32				1.39	
renewable-energy-world	usph	+1.475%	24.08 usd	23.51	+0.3500	24,315	24.29	23.16	23.73	26.23	15.30	11,802,188						
screamingmedia	usph																	
scroli	usph	%	usph			0												
simple-stock-quotes	usph	+1.47%	last trade: 24.08		change: 0.350								p/e ratio: 17.45					
smartmoney	usph	(1.47%)	24.08	$23.51	0.35	24,315	$24.29	$23.16	$23.73	$26.23	$15.30			280,100	1.35%	$0.08		
stocknod	usph	+1.475%	24.08 usd	23.51	+0.3500	24,315	24.29	23.16	23.73	26.23	15.30	11,802,188						
stockpickr	usph	1.47%	$24.08 0.35 | 1.47%	23.51	0.35	24.32k	24.29	23.16	23.73	26.23	15.30							
stocksmart	usph	%	$24.025	19.7		3,837	25.44	24.01										
stocktwits	usph	1.73%	24.14		+0.41													
streetinsider-com	usph	1.47%	24.08	$23.51	+0.35	24,315	$24.29	$23.16	$23.73	$26.23	$15.30		17.58				$1.37	
thecramerreport	usph		23.73	23.66	+0.42	36477	24.13	23.31										
thestree	usph	1.47%	$24.08	23.51	0.35	24315	24.29	23.16	23.73	-26.23	15.3	1.1802188e7		2.75109002e8				
tickerspy	usph	1.47%	$24.08	23.51	+0.35	24,315	24.29	23.16	23.73	26.23	15.30		17.4	279.9m	1.35%	$0.08		
tmx-quotemedia	usph	1.47%	24.080	23.510	0.350	24,315	24.290	23.160	23.730	26.230	15.300	11,802,188	17.30	284,196,687	1.349	0.080 usd	1.37	
updown	usph	1.47%	$24.08	$23.51	$0.35	20,519	$24.29	$23.16	$23.73	$26.23	$15.30	11.80b	17.07	$280m			1.39	
wallstreetsurvivor	usph	1.47%	24.08	23.51	0.35	22,909	24.29	23.16		26.23	15.30		17.30	$280m	1.30%		1.32	
yahoo-finance	usph	1.47%	24.08	23.51	0.35	24,315	24.29	23.16	23.73	26.23	15.30		17.71	284.19m	1.40%	0.32	1.36	
ycharts-com	usph	+1.73%	24.14		+0.41					26.23	15.30		17.75	284.61m	1.38%		1.36	
zacks	usph	(1.47%)	24.08		0.35	vol.  24,315	24.29	23.16		26.23	15.30		18.25	280.06 m	1.35	0.32	1.3	
advfn	adpi	0.17	11.62	11.49	0.02	88795	11.799	11.42										
barchart	adpi	+0.17%	11.62	11.49	+0.02	92,496	11.80	11.42	11.60	13.86	10.05		12.48	$179.06 m			+0.74	
barrons	adpi	0.17%	11.62	11.49	+0.02	88,795	11.799	11.42				15.96 million		$177.10 million	adpi has not issued dividends in more than 1 year.			
bloomberg	adpi	0.172%	11.620	11.490	0.020	88,795	11.799	11.420		13.86	10.05	15.427mil	15.918	179.266mil			0.730	
boston-com	adpi	+0.1724%	11.62 usd	11.49	+0.0200	88,795	11.80	11.42	11.60	13.86	10.05	15,427,329						
bostonmerchant	adpi	+0.1724%	11.62 usd	11.49	+0.0200	88,795	11.80	11.42	11.60	13.86	10.05	15,427,329						
business-insider	adpi	+0.1724%	11.62 usd	11.49	+0.0200	88,795	11.80	11.42	11.60	13.86	10.05	15,427,329						
chron	adpi	+0.1724%	11.62 usd	11.49	+0.0200	88,795	11.80	11.42	11.60	13.86	10.05	15,427,329						
cio-com	adpi	+0.17%	11.62 usd	11.49	+0.0200	88,795	11.80	11.42	11.60	13.86	10.05	15,427,329	16.14	179m				
cnn-money	adpi	+0.17%	11.62	11.49	+0.02	88,795	11.80	11.42	11.60				15.7	$179.3m				
easystockalterts	adpi	0.17%	11.62	11.49	+0.02	88795	11.80	11.42	11.60	13.86	10.05		15.70				0.74	
eresearch-fidelity-com	adpi	0.17%	11.6200	11.4900	0.0200	+0.35%	11.7990	11.4200	11.6000	13.8600	10.0525	15,427,000	7.37	$178.95m				
finance-abc7-com	adpi	+0.1724%	11.62 usd	11.49	+0.0200	88,795	11.80	11.42	11.60	13.86	10.05	15,427,329						
finance-abc7chicago-com	adpi	+0.1724%	11.62 usd	11.49	+0.0200	88,795	11.80	11.42	11.60	13.86	10.05	15,427,329						
financial-content	adpi	+0.1724%	11.62 usd	11.49	+0.0200	88,795	11.80	11.42	11.60	13.86	10.05	15,427,329						
finapps-forbes-com	adpi	0.2%	$11.62	11.49	0.02	88,795	11.80	11.42	11.60	13.86	10.05	15 mil	16.1	179 mil	0.0	0.00	0.72	
finviz	adpi	0.17%	11.62			88,311			11.60	-16.16%	15.62%	15.43m	15.70	179.30m			0.74	
fool	adpi	+0.17%	$11.62	$11.49	0.02	88,311	$11.80	$11.42	$11.60	$13.86	$10.05		15.90	$179.27m				
foxbusiness	adpi		$11.62		+0.02	88,795			$11.60									
google-finance	adpi	(0.17%)	11.62	11.49	+0.02	88,795.00	11.80	11.42		13.86	10.05	15.43m	16.26	179.27m			0.71	
howthemarketworks	adpi	0.172%	11.62	11.49	0.02	86,940	11.799	11.42	11.6									
hpcwire	adpi	+0.1724%	11.62 usd	11.49	+0.0200	88,795	11.80	11.42	11.60	13.86	10.05	15,427,329						
insidestocks	adpi	+0.17%	11.62	11.49	+0.02	88700	11.80	11.42										
investopedia	adpi	+0.17 %	$11.62	11.49	+0.02				11.60									
investorguide	adpi	+0.17%	11.62	11.49	+0.02		11.799	11.42		13.86	10.05		15.70	179.3m			0.739	
marketintellisearch	adpi	0.17 %	$11.62	$11.49	0.02	91.30k	$11.80	$11.42	$11.60			15.43m	15.68	0.18b	0.0 %		0.74	
marketwatch	adpi	+0.17%	$11.62	open: 11.49	+0.02	922	$11.80	$11.42	$11.60	$13.86	$10.05		16.19	$177.10m			0.72	
minyanville	adpi	+0.1724%	11.62 usd	11.49	+0.0200	88,795	11.80	11.42	11.60	13.86	10.05	15,427,329						
msn-money	adpi	+0.17%	11.62	11.49	+0.02	88,795	11.80	11.42	11.60	13.86	10.05	15.43 mil	16.60	179.27 mil			0.72	
nasdaq-com	adpi	0.17%	$ 11.62	$ 11.49	0.02	88,795	$ 11.799	$ 11.42	$ 11.60	$ 13.86	$ 10.0525	15,427,000	16.14	$ 179,261,740			$ 0.72	
optimum	adpi	+0.17%	11.62 ( 4:30 pm edt)	11.49	+0.02	88,795	11.80	11.42	11.60	13.86	10.05	15.43m	16.1	179.3m			0.72	
paidcontent	adpi	+0.1724%	11.62 usd	11.49	+0.0200	88,795	11.80	11.42	11.60	13.86	10.05	15,427,329						
pc-quote	adpi	0.17%	11.62	11.49	0.02	88,795	11.799	11.42	11.6	13.86	10.05	15,400,448	16.57143	178,953,000				
personal-wealth-biz	adpi	+0.17%	11.62	11.49		88,795	11.799	11.42	11.60	13.86	10.05		15.70			0.00	0.739	
predictwallstreet	adpi	+0.17%	11.64		+0.02	88,795												
raymond-james	adpi	0.17	11.62	11.49	0.02	88,795	11.80	11.42	11.62	13.86	10.05		15.92				0.73	
renewable-energy-world	adpi	+0.1724%	11.62 usd	11.49	+0.0200	88,795	11.80	11.42	11.60	13.86	10.05	15,427,329						
screamingmedia	adpi																	
scroli	adpi	%	adpi			0												
simple-stock-quotes	adpi	+0.17%	last trade: 11.62		change: 0.020								p/e ratio: 15.7					
smartmoney	adpi	(0.17%)	11.62	$11.49	0.02	88,795	$11.80	$11.42	$11.60	$13.86	$10.05			179,000	0.00%	$0.00		
stocknod	adpi	+0.1724%	11.62 usd	11.49	+0.0200	88,795	11.80	11.42	11.60	13.86	10.05	15,427,329						
stockpickr	adpi	0.17%	$11.62 0.02 | 0.17%	11.49	0.02	88.31k	11.80	11.42	11.60	13.86	10.05							
stocksmart	adpi	%	$13.11	13.51		18,468	13.28	13.02										
stocktwits	adpi	0.26%	11.63		+0.03													
streetinsider-com	adpi	0.17%	11.62	$11.49	+0.02	88,795	$11.80	$11.42	$11.60	$13.86	$10.05		15.70				$0.74	
thecramerreport	adpi		11.60	11.58	+0.12	40535	11.65	11.44										
thestree	adpi	0.17%	$11.62	11.49	0.02	88311	11.8	11.42	11.6	-13.86	10.05	1.5427329e7		1.77105737e8				
tickerspy	adpi	0.17%	$11.62	11.49	+0.02	88,311	11.80	11.42	11.60	13.86	10.05		16.6	178.9m	0.00%	$0.00		
tmx-quotemedia	adpi	0.17%	11.620	11.490	0.020	88,795	11.799	11.420	11.600	13.860	10.053	15,427,329	16.10	179,265,563			0.72	
updown	adpi	0.17%	$11.62	$11.49	$0.02	86,245	$11.80	$11.42	$11.60	$13.86	$10.05	15.42b	15.31	$179m				
wallstreetsurvivor	adpi	0.17%	11.62	11.49	0.02	86,940	11.80	11.42		13.86	10.05		16.10	$179m			0.65	
yahoo-finance	adpi	0.17%	11.62	11.49	0.02	88,795	11.80	11.42	11.60	13.86	10.05		15.72	179.26m			0.74	
ycharts-com	adpi	+0.26%	11.63		+0.03					13.86	10.05		15.72	179.22m	0.00%		0.74	
zacks	adpi	(0.17%)	11.62		0.02	vol.  88,795	11.80	11.42		13.86	10.05		12.61	178.95 m	0.00	0.00	.92	
advfn	lm	0.41	29.42	28.72	0.12	2729548	29.71	28.19										
barchart	lm	+0.41%	29.42	28.72	+0.12	2,729,548	29.71	28.19	29.30	37.73	24.76		19.09	$4.48 b	1.05%	$0.32	+1.66	
barrons	lm	0.41%	29.42	28.72	+0.12	2.727m	29.71	28.19				155.48 million		$4.54 billion	1.09%	$0.08		
bloomberg	lm	0.410%	29.420	28.720	0.120	2,729,548	29.710	28.190		37.82	24.94	148.776mil	14.784	4,377.002mil	0.815	0.080 regular cash	1.990	
boston-com	lm	+0.4096%	29.42 usd	28.72	+0.1200	2,729,548	29.71	28.19	29.30	37.72	24.94	148,688,069						
bostonmerchant	lm	+0.4096%	29.42 usd	28.72	+0.1200	2,729,548	29.71	28.19	29.30	37.72	24.94	148,688,069						
business-insider	lm	+0.4096%	29.42 usd	28.72	+0.1200	2,729,548	29.71	28.19	29.30	37.72	24.94	148,688,069						
chron	lm	+0.4096%	29.42 usd	28.72	+0.1200	2,729,548	29.71	28.19	29.30	37.72	24.94	148,688,069						
cio-com	lm	+0.41%	29.42 usd	28.72	+0.1200	2,729,548	29.71	28.19	29.30	37.72	24.94	148,688,069	18.05	4b	1	0.32		
cnn-money	lm	+0.41%	29.42	28.72	+0.12	2,729,448	29.71	28.19	29.30				18.0	$4.4b	1.09%			
easystockalterts	lm	0.42%	29.42	28.72	+0.12	2729548	29.71	28.19	29.30	37.72	24.94		18.05				1.63	
eresearch-fidelity-com	lm	0.41%	29.4200	28.7200	0.1200	+1.31%	29.7100	28.1900	29.3000	37.8200	24.9400	148,688,000	4.38	$4.36b	$0.080000	07/11/11		
finance-abc7-com	lm	+0.4096%	29.42 usd	28.72	+0.1200	2,729,548	29.71	28.19	29.30	37.72	24.94	148,688,069						
finance-abc7chicago-com	lm	+0.4096%	29.42 usd	28.72	+0.1200	2,729,548	29.71	28.19	29.30	37.72	24.94	148,688,069						
financial-content	lm	+0.4096%	29.42 usd	28.72	+0.1200	2,729,548	29.71	28.19	29.30	37.72	24.94	148,688,069						
finapps-forbes-com	lm	0.4%	$29.42	28.72	0.12	2,729,548	29.71	28.19	29.30	37.82	24.94	149 mil	16.7	4 bil	1.1	0.32	1.76	
finviz	lm	0.41%	29.42			2,729,548			29.30	-22.02%	18.81%	148.69m	17.72	4.37b		0.32	1.66	
fool	lm	+0.41%	$29.42	$28.72	0.12	2,649,693	$29.71	$28.19	$29.30	$37.82	$24.94		18.70	$4.38b	0.50%	0.32		
foxbusiness	lm		$29.42		+0.12	2,729,548			$29.30									
google-finance	lm	(0.41%)	29.42	28.72	+0.12	2.73m	29.71	28.19		37.82	24.94	148.78m	17.77	4.38b	1.09	0.08	1.66	
howthemarketworks	lm	0.41%	29.42	28.72	0.12	2,726,894	29.71	28.19	29.3									
hpcwire	lm	+0.4096%	29.42 usd	28.72	+0.1200	2,729,548	29.71	28.19	29.30	37.72	24.94	148,688,069						
insidestocks	lm	+0.41%	29.42	28.72	+0.12	2729154	29.71	28.19					price earnings ratio: 16.72					
investopedia	lm	+0.41 %	$29.42	28.72	+0.12				29.30									
investorguide	lm	+0.41%	29.42	28.72	+0.12		29.71	28.19		37.82	24.94		17.98	4.377b			1.63	
marketintellisearch	lm	0.41 %	$29.42	$28.72	0.12	2631.00k	$29.71	$28.19	$29.30			148.69m	17.65	4.36b	1.09 %		1.66	
marketwatch	lm	+0.41%	$29.49	open: 28.72	+0.12	81,279	$29.71	$28.19	$29.30	$37.82	$24.94		18.01	$4.54b	1.09%	0.08	1.63	
minyanville	lm	+0.4096%	29.42 usd	28.72	+0.1200	2,729,548	29.71	28.19	29.30	37.72	24.94	148,688,069						
msn-money	lm	+0.41%	29.42	28.72	+0.12	2.73 mil	29.71	28.19	29.30	37.82	24.94	148.69 mil	15.73	4.37 bil	1.09%	0.32	1.66	
nasdaq-com	lm	0.41%	$ 29.42		0.12	2,729,548	$ 29.71	$ 28.19	$ 29.30	$ 37.82	$ 24.94	148,688,000	16.72	$ 4,374,400,960	1.09 %	$0.320000	$ 1.76	
optimum	lm	+0.41%	29.42 ( 4:15 pm edt)	28.72	+0.12	2,729,548	29.71	28.19	29.30	37.72	24.94	148.69m	18.0	4.4b	1.09	0.32	1.63	
paidcontent	lm	+0.4096%	29.42 usd	28.72	+0.1200	2,729,548	29.71	28.19	29.30	37.72	24.94	148,688,069						
pc-quote	lm	0.41%	29.42	28.72	0.12	2,729,548	29.71	28.19	29.3	37.82	24.94	148,081,530	15.66845	4,356,559,000		0.08		
personal-wealth-biz	lm	+0.41%	29.42	28.72		2,729,548	29.71	28.19	29.30	37.82	24.94		17.98		0.82	0.24	1.63	
predictwallstreet	lm	+0.41%	29.42		+0.12	2,729,548												
raymond-james	lm	0.41	29.42	28.72	0.12	2,729,548	29.71	28.19	29.42	37.82	24.94		18.05				1.63	
renewable-energy-world	lm	+0.4096%	29.42 usd	28.72	+0.1200	2,729,548	29.71	28.19	29.30	37.72	24.94	148,688,069						
screamingmedia	lm																	
scroli	lm	0.41%	lm 29.42	28.72	0.12	2,303,687	29.71	28.19	29.30	37.82	24.94		17.77				1.66	
simple-stock-quotes	lm	+0.41%	last trade: 29.42		change: 0.120								p/e ratio: 17.98					
smartmoney	lm	(0.41%)	29.42	$28.72	0.12	2,729,548	$29.71	$28.19	$29.30	$37.82	$24.94			4,356,600	1.09%	$0.08		
stocknod	lm	+0.4096%	29.42 usd	28.72	+0.1200	2,729,548	29.71	28.19	29.30	37.72	24.94	148,688,069						
stockpickr	lm	0.41%	$29.42 0.12 | 0.41%	28.69	0.12	2.73m	29.71	28.19	29.30	37.82	24.94							
stocksmart	lm	%	$32.79	36.13		209,726	33.615	32.75										
stocktwits	lm	0.48%	29.44		+0.14													
streetinsider-com	lm	0.41%	29.42	$28.72	+0.12	2,729,548	$29.71	$28.19	$29.30	$37.72	$24.94		18.05				$1.63	
thecramerreport	lm		29.30	30.50	-1.24	3569083	31.45	29.24										
thestree	lm	0.41%	$29.42	28.69	0.12	2729448	29.71	28.19	29.3	-37.82	24.94	1.48776428e8		4.540933627e9				
tickerspy	lm	0.41%	$29.42	28.72	+0.12	2,729,548	29.71	28.19	29.30	37.82	24.94		15.7	4.4b	1.09%	$0.08		
tmx-quotemedia	lm	0.41%	29.420	28.720	0.120	2,729,548	29.710	28.190	29.300	37.820	24.940	148,776,428	18.00	4,377,002,512	1.088	0.080 usd	1.63	
updown	lm	0.41%	$29.42	$28.72	$0.12	2,647,853	$29.71	$28.19	$29.30	$37.82	$24.94	148.77b	17.98	$4.35b			1.63	
wallstreetsurvivor	lm	0.41%	29.42	28.72	0.12	2,726,894	29.71	28.19		37.82	24.94		18.00	$4b	1.10%	0.20 -	1.63	
yahoo-finance	lm	0.41%	29.42	28.72	0.12	2,729,548	29.71	28.19	29.30	37.82	24.94		18.05	4.38b	1.00%	0.32	1.63	
ycharts-com	lm	+0.48%	29.44		+0.14					37.82	24.94		17.02	4.38b	1.00%		1.73	
zacks	lm	(0.41%)	29.42		0.12	vol.  2,729,548	29.71	28.19		37.82	24.94		17.24	4.36 b	1.09	0.32	1.7	
advfn	srz	0.80	8.82	8.58	0.07	575437	8.94	8.41										
barchart	srz	+0.80%	8.82	8.58	+0.07	916,908	8.94	8.41	8.75	12.44	2.18		0.00	$503.62 m			+1.69	
barrons	srz	0.80%	8.82	8.58	+0.07	565,801	8.94	8.41				57.44 million		$505.08 million	srz has not issued dividends in more than 1 year.			
bloomberg	srz	0.800%	8.820	8.580	0.070	575,437	8.940	8.410		12.44	2.18	57.395mil	16.962	506.220mil			0.520	
boston-com	srz	+0.8000%	8.820 usd	8.580	+0.0700	575,437	8.940	8.410	8.750	12.44	2.180	57,394,506						
bostonmerchant	srz	+0.8000%	8.820 usd	8.580	+0.0700	575,437	8.940	8.410	8.750	12.44	2.180	57,394,506						
business-insider	srz	+0.8000%	8.820 usd	8.580	+0.0700	575,437	8.940	8.410	8.750	12.44	2.180	57,394,506						
chron	srz	+0.8000%	8.820 usd	8.580	+0.0700	575,437	8.940	8.410	8.750	12.44	2.180	57,394,506						
cio-com	srz	+0.80%	8.820 usd	8.580	+0.0700	575,437	8.940	8.410	8.750	12.44	2.180	57,394,506	19.60	506m				
cnn-money	srz	+0.80%	8.82	8.58	+0.07	570,387	8.94	8.41	8.75				19.6	$506.2m				
easystockalterts	srz	0.82%	8.82	8.58	+0.07	575437	8.94	8.41	8.75	12.44	2.18		19.60				0.45	
eresearch-fidelity-com	srz	0.80%	8.8200	8.5800	0.0700	+230.19%	8.9400	8.4100	8.7500	12.4400	2.1800	57,395,000	7.17	$502.21m				
finance-abc7-com	srz	+0.8000%	8.820 usd	8.580	+0.0700	575,437	8.940	8.410	8.750	12.44	2.180	57,394,506						
finance-abc7chicago-com	srz	+0.8000%	8.820 usd	8.580	+0.0700	575,437	8.940	8.410	8.750	12.44	2.180	57,394,506						
financial-content	srz	+0.8000%	8.820 usd	8.580	+0.0700	575,437	8.940	8.410	8.750	12.44	2.180	57,394,506						
finapps-forbes-com	srz	0.8%	$8.82	8.58	0.07	575,437	8.94	8.41	8.75	12.44	2.18	57 mil		506 mil	0.0	0.00		
finviz	srz	0.80%	8.82			567,587			8.75	-29.10%	304.59%	57.39m	20.05	506.18m			0.44	
fool	srz	+0.80%	$8.82	$8.58	0.07	561,301	$8.94	$8.41	$8.75	$12.44	$2.18		5.20	$506.22m				
foxbusiness	srz		$8.82		+0.07	577,437			$8.75									
google-finance	srz	(0.80%)	8.82	8.58	+0.07	575,437.00	8.94	8.41		12.44	2.18	57.39m	20.22	506.22m			0.44	
howthemarketworks	srz	0.8%	8.82	8.58	0.07	565,801	8.94	8.41	8.75									
hpcwire	srz	+0.8000%	8.820 usd	8.580	+0.0700	575,437	8.940	8.410	8.750	12.44	2.180	57,394,506						
insidestocks	srz	+0.80%	8.82	8.58	+0.07	577400	8.94	8.41										
investopedia	srz	+0.80 %	$8.82	8.58	+0.07				8.75									
investorguide	srz	+0.80%	8.82	8.58	+0.07		8.94	8.41		12.44	2.18		5.17	495.3m			1.691	
marketintellisearch	srz	0.8 %	$8.82	$8.58	0.07	558.70k	$8.94	$8.41	$8.75			57.39m	19.89	0.50b	0.0 %		0.44	
marketwatch	srz	+0.80%	$8.50	open: 8.58	+0.07	10,936	$8.94	$8.41	$8.75	$12.44	$2.18		21.01	$505.08m			0.42	
minyanville	srz	+0.8000%	8.820 usd	8.580	+0.0700	575,437	8.940	8.410	8.750	12.44	2.180	57,394,506						
msn-money	srz	+0.80%	8.82	8.58	+0.07	575,437	8.94	8.41	8.75	12.44	2.18	57.39 mil	20.05	506.22 mil			1.71	
nasdaq-com	srz	0.8%	$ 8.82		0.07	575,437	$ 8.94	$ 8.41	$ 8.75	$ 12.44	$ 2.18	57,395,000	5.22	$ 506,223,900			$ 1.69	
optimum	srz	+0.80%	8.82 ( 4:15 pm edt)	8.58	+0.07	575,437	8.94	8.41	8.75	12.44	2.18	57.39m	19.6	506.2m			0.45	
paidcontent	srz	+0.8000%	8.820 usd	8.580	+0.0700	575,437	8.940	8.410	8.750	12.44	2.180	57,394,506						
pc-quote	srz	0.80%	8.82	8.58	0.07	575,437	8.94	8.41	8.75	12.44	2.18	56,939,490	19.88636	502,206,000				
personal-wealth-biz	srz	+0.80%	8.82	8.58		577,437	8.94	8.41	8.75	12.44	2.18		5.17			0.00	1.691	
predictwallstreet	srz	+0.80%	8.82		+0.07	575,437												
raymond-james	srz	0.80	8.82	8.58	0.07	575,437	8.94	8.41	8.82	12.44	2.18		18.38				0.48	
renewable-energy-world	srz	+0.8000%	8.820 usd	8.580	+0.0700	575,437	8.940	8.410	8.750	12.44	2.180	57,394,506						
screamingmedia	srz																	
scroli	srz	%	srz			0												
simple-stock-quotes	srz	+0.80%	last trade: 8.82		change: 0.070								p/e ratio: 5.17					
smartmoney	srz	(0.80%)	8.82	$8.58	0.07	575,437	$8.94	$8.41	$8.75	$12.44	$2.18			502,200	0.00%	$0.00		
stocknod	srz	+0.8000%	8.820 usd	8.580	+0.0700	575,437	8.940	8.410	8.750	12.44	2.180	57,394,506						
stockpickr	srz	0.80%	$8.82 0.07 | 0.80%	8.58	0.07	567.49k	8.94	8.41	8.75	12.44	2.18							
stocksmart	srz	%	$9.3	5.42		66,343	9.92	9.2										
stocktwits	srz	0.80%	8.82		+0.07													
streetinsider-com	srz	0.80%	8.82	$8.58	+0.07	575,437	$8.94	$8.41	$8.75	$12.44	$2.18		19.60				$0.45	
thecramerreport	srz		8.75	8.77	-0.05	398478	9.09	8.70										
thestree	srz	0.8%	$8.82	8.58	0.07	567487	8.94	8.41	8.75	-12.44	2.18	5.7394506e7		5.05071653e8				
tickerspy	srz	0.80%	$8.82	8.58	+0.07	575,287	8.94	8.41	8.75	12.44	2.18		19.9	502.1m	0.00%	$0.00		
tmx-quotemedia	srz	0.80%	8.820	8.580	0.070	577,437	8.940	8.410	8.750	12.440	2.180	57,394,506	5.20	506,219,543			1.68	
updown	srz	0.80%	$8.82	$8.58	$0.07	561,301	$8.94	$8.41	$8.75	$12.44	$2.18	57.39b	5.02	$502m			1.74	
wallstreetsurvivor	srz	0.80%	8.82	8.58	0.07	565,801	8.94	8.41		12.44	2.18		5.20	$502m			1.72	
yahoo-finance	srz	0.80%	8.82	8.58	0.07	575,437	8.94	8.41	8.75	12.44	2.18		5.22	495.26m			1.69	
ycharts-com	srz	+0.80%	8.82		+0.07					12.44	2.18		5.22	503.62m	0.00%		1.69	
zacks	srz	(0.80%)	8.82		0.07	vol.  575,437	8.94	8.41		12.44	2.18			502.21 m	0.00	0.00	-.36	
advfn	srx	0.00	31.26		0.0													
barchart	srx	+0.16%	31.26	31.22	+0.05	1,097,500	31.26	31.22	31.21	31.31	18.31		21.52	$1.79 b			+0.87	
barrons	srx																	
bloomberg	srx																	
boston-com	srx	+4.211%	4.950 cad	4.710	+0.2000	7,879	4.950	4.710	4.750	5.500	3.600	26,377,000						
bostonmerchant	srx	+4.211%	4.950 cad	4.710	+0.2000	7,879	4.950	4.710	4.750	5.500	3.600	26,377,000						
business-insider	srx	+4.211%	4.950 cad	4.710	+0.2000	7,879	4.950	4.710	4.750	5.500	3.600	26,377,000						
chron	srx	+4.211%	4.950 cad	4.710	+0.2000	7,879	4.950	4.710	4.750	5.500	3.600	26,377,000						
cio-com	srx	+4.21%	4.950 cad	4.710	+0.2000	7,879	4.950	4.710	4.750	5.500	3.600	26,377,000		131m				
cnn-money	srx																	
easystockalterts	srx	0.00%	31.26	2.96	+0.00	100	31.26	31.26	31.26	31.31	18.31		21.56				1.45	
finance-abc7-com	srx	+4.211%	4.950 cad	4.710	+0.2000	7,879	4.950	4.710	4.750	5.500	3.600	26,377,000						
finance-abc7chicago-com	srx	+4.211%	4.950 cad	4.710	+0.2000	7,879	4.950	4.710	4.750	5.500	3.600	26,377,000						
financial-content	srx	+4.211%	4.950 cad	4.710	+0.2000	7,879	4.950	4.710	4.750	5.500	3.600	26,377,000						
finviz	srx	0.00%	31.26			0			31.26	-0.16%	70.73%	57.62m	20.43	1.80b			1.53	
fool	srx	0%	$31.26	$0.00	0.00	0	$31.26	$31.22	$31.21	$31.31	$18.31		35.90	$1.80b				
foxbusiness	srx		$31.26		+0.05	834,552			$31.21									
google-finance	srx		0.0000			0.00				31.31	18.31	57.62m	0.00	1.46b			1.53	
howthemarketworks	srx	0.16%	31.26	31.22	0.05	1,097,596	31.26	31.22	31.21									
hpcwire	srx	+4.211%	4.950 cad	4.710	+0.2000	7,879	4.950	4.710	4.750	5.500	3.600	26,377,000						
insidestocks	srx																	
investorguide	srx		0.00															
marketintellisearch	srx	-1.1 %	$10.79	$10.81	-0.12	76.30k	$11.11	$10.61	$10.91			57.62m	20.43	1.80b	0.0 %		1.53	
marketwatch	srx	+4.21%	$4.95	open: 4.71	+0.20	7,879	$4.95	$4.71	$4.75	$5.50	$3.60			$82.60m				
minyanville	srx	+4.211%	4.950 cad	4.710	+0.2000	7,879	4.950	4.710	4.750	5.500	3.600	26,377,000						
msn-money	srx		0.00									57.62 mil					0.88	
paidcontent	srx	+4.211%	4.950 cad	4.710	+0.2000	7,879	4.950	4.710	4.750	5.500	3.600	26,377,000						
pc-quote	srx	0.00%				0						0		0				
personal-wealth-biz	srx					0												
raymond-james	srx																	
renewable-energy-world	srx	+4.211%	4.950 cad	4.710	+0.2000	7,879	4.950	4.710	4.750	5.500	3.600	26,377,000						
screamingmedia	srx																	
scroli	srx	%	srx			0												
simple-stock-quotes	srx		last trade: 0.00		change: 0.000													
stocknod	srx	+4.211%	4.950 cad	4.710	+0.2000	7,879	4.950	4.710	4.750	5.500	3.600	26,377,000						
stockpickr	srx	0.16%	$31.26 0.05 | 0.16%	31.22	0.05	834.55k	31.26	31.22	31.21	31.31	18.31							
stocksmart	srx	%	$30.93	20.78		75,623	30.95	30.9										
stocktwits	srx	0.16%	31.26		+0.05													
streetinsider-com	srx	-0%	31.26	$2.96		100	$31.26	$31.26	$31.26	$31.31	$18.31		21.56				$1.45	
thecramerreport	srx		0.00															
thestree	srx	0.16%	$31.26	31.22	0.05	834552	31.26	31.22	31.21	-31.31	18.31	5.7618409e7		1.462585273e9				
tickerspy	srx	0.00%	$31.26	31.22	0.00	1,097,596	31.26	31.22	31.26	31.31	18.31		86.7	1.7b	0.00%	$0.00		
tmx-quotemedia	srx	0.00%	31.260		0.00	0			31.260	31.310	18.310	57,618,409	35.90	1,801,151,465			0.87	
updown	srx	0.00%	$31.26		$0.00	0			$31.26	$31.31	$18.31	57.61b	34.88	$1.79b			0.89	
wallstreetsurvivor	srx	0.16%	31.26	31.22	0.05	1,097,596	31.26	31.22		31.31	18.31		35.90	$1b			0.32	
ycharts-com	srx	+0.00%	31.26		+0.00					31.31	18.31		35.12	1.79b	0.00%		0.89	
zacks	srx	(4.21%)	4.95		0.20	vol.  7,879	4.95	4.71		5.50	3.60							
advfn	aria	0.00	11.89	11.67	0.0	4491255	12.2	11.22										
barchart	aria	unch	11.89	11.67	unch	4,491,255	12.20	11.22	11.89	13.50	3.07		18.87	$1.55 b			+0.63	
barrons	aria	0.00%	11.89	11.67	0.00	4.491m	12.20	11.22				114.73 million		$1.57 billion	aria has not issued dividends in more than 1 year.			
bloomberg	aria		11.890	11.670		4,491,255	12.200	11.220		13.50	3.07	131.994mil	18.873	1,569.408mil			0.630	
boston-com	aria	0.00%	11.89 usd	11.67	+0.00	4,491,255	12.20	11.22	11.89	13.50	3.070	131,993,940						
bostonmerchant	aria	0.00%	11.89 usd	11.67	+0.00	4,491,255	12.20	11.22	11.89	13.50	3.070	131,993,940						
business-insider	aria	0.00%	11.89 usd	11.67	+0.00	4,491,255	12.20	11.22	11.89	13.50	3.070	131,993,940						
chron	aria	0.00%	11.89 usd	11.67	+0.00	4,491,443	12.20	11.22	11.89	13.50	3.070	131,993,940						
cio-com	aria	0.00%	11.89 usd	11.67	+0.00	4,491,443	12.20	11.22	11.89	13.50	3.070	131,993,940	20.50	2b				
cnn-money	aria	0.00%	11.89	11.67	0.00	4,491,443	12.20	11.22	11.89				20.5	$1.6b				
easystockalterts	aria	0.00%	11.89	11.67	+0.00	4491255	12.20	11.22	11.89	13.50	3.07		20.50				0.58	
eresearch-fidelity-com	aria	0.00%	11.8900	11.6700	0.0000	+271.56%	12.2000	11.2200	11.8900	13.5000	3.0700	131,994,000	4.90	$1.57b				
finance-abc7-com	aria	0.00%	11.89 usd	11.67	+0.00	4,491,255	12.20	11.22	11.89	13.50	3.070	131,993,940						
finance-abc7chicago-com	aria	0.00%	11.89 usd	11.67	+0.00	4,491,255	12.20	11.22	11.89	13.50	3.070	131,993,940						
financial-content	aria	0.00%	11.89 usd	11.67	+0.00	4,491,255	12.20	11.22	11.89	13.50	3.070	131,993,940						
finapps-forbes-com	aria	0.0%	$11.89	11.67	0.00	4,491,255	12.20	11.22	11.89	13.50	3.07	132 mil	18.9	2 bil	0.0	0.00	0.63	
finviz	aria	0.00%	11.89			4,491,255			11.89	-11.93%	287.30%	131.99m	18.29	1.57b			0.65	
fool	aria	+0.08%	$11.89	$11.67	0.01	4,491,255	$12.20	$11.22	$11.89	$13.50	$3.07		20.50	$1.57b				
foxbusiness	aria		$11.89		0.00	4,492,217			$11.89									
google-finance	aria	(0.00%)	11.89	11.67	0.00	4.49m	12.20	11.22		13.50	3.07	131.99m	18.41	1.57b			0.65	
howthemarketworks	aria	0%	11.89	11.67	0	4,478,157	12.2	11.22	11.89									
hpcwire	aria	0.00%	11.89 usd	11.67	+0.00	4,491,255	12.20	11.22	11.89	13.50	3.070	131,993,940						
insidestocks	aria	unch%	11.89	11.67		4490707	12.20	11.22					price earnings ratio: 18.87					
investopedia	aria		$11.89	11.67					11.89									
investorguide	aria	0.00%	11.89	11.67	0.00		12.20	11.22		13.50	3.07		20.22	1.569b			0.588	
marketintellisearch	aria	0.0 %	$11.89	$11.67	0.00	4428.70k	$12.20	$11.30	$11.89			131.99m	18.29	1.57b	0.0 %		0.65	
marketwatch	aria	0.00%	$11.89	open: 11.67	0.00	39,446	$12.20	$11.22	$11.89	$13.50	$3.07		21.70	$1.57b			0.55	
minyanville	aria	0.00%	11.89 usd	11.67	+0.00	4,491,255	12.20	11.22	11.89	13.50	3.070	131,993,940						
msn-money	aria		11.89	11.67		4.49 mil	12.20	11.22	11.89	13.50	3.07	131.99 mil	18.02	1.57 bil			0.65	
nasdaq-com	aria		$ 11.89	$ 11.67		4,491,255	$ 12.20	$ 11.22	$ 11.89	$ 13.50	$ 3.07	131,994,000	18.87	$ 1,569,408,660			$ 0.63	
optimum	aria	-	11.89 ( 4:30 pm edt)	11.67	-	4,491,255	12.20	11.22	11.89	13.50	3.07	131.99m	20.5	1.6b			0.58	
paidcontent	aria	0.00%	11.89 usd	11.67	+0.00	4,491,255	12.20	11.22	11.89	13.50	3.070	131,993,940						
pc-quote	aria	0.00%	11.89	11.67	0.00	4,491,443	12.2	11.22	11.89	13.50	3.07	131,994,003	18.01515	1,569,409,000				
personal-wealth-biz	aria	0.00%	11.89	11.67		4,492,217	12.20	11.22	11.89	13.50	3.07		20.22			0.00	0.588	
predictwallstreet	aria	0.00%	11.89		0.00	3,912,746												
raymond-james	aria	0.00	11.89	11.67	0.00	4,491,255	12.20	11.22	11.89	13.50	3.07		16.51				0.72	
renewable-energy-world	aria	0.00%	11.89 usd	11.67	+0.00	4,491,255	12.20	11.22	11.89	13.50	3.070	131,993,940						
screamingmedia	aria																	
scroli	aria	%	aria			0												
simple-stock-quotes	aria	0.00%	last trade: 11.89		change: 0.000								p/e ratio: 20.22					
smartmoney	aria	(0.00%)	11.89	$11.67	0.00	4,491,255	$12.20	$11.22	$11.89	$13.50	$3.07			1,569,400	0.00%	$0.00		
stocknod	aria	0.00%	11.89 usd	11.67	+0.00	4,491,255	12.20	11.22	11.89	13.50	3.070	131,993,940						
stockpickr	aria	0.00%	$11.89 0.00 | 0.00%	11.67	0.00	4.49m	12.20	11.22	11.89	13.50	3.07							
stocksmart	aria	%	$8.255	5.19		369,615	8.72	8.15										
stocktwits	aria	0.17%	11.91		+0.02													
streetinsider-com	aria	-0%	11.89	$11.67		4,491,255	$12.20	$11.22	$11.89	$13.50	$3.07		20.50				$0.58	
thecramerreport	aria		11.89	11.76	0.00	3877759	12.27	11.68										
thestree	aria	0.0%	$11.89	11.67	0.0	4491255	12.2	11.22	11.89	-13.5	3.07	1.3199394e8		1.569407947e9				
tickerspy	aria	0.00%	$11.89	11.67	0.00	4,491,255	12.20	11.22	11.89	13.50	3.07		18.0	1.5b	0.00%	$0.00		
tmx-quotemedia	aria	0.00%	11.890	11.670	0.00	4,492,217	12.200	11.220	11.890	13.500	3.070	131,993,940	20.50	1,569,407,947			0.58	
updown	aria	0.00%	$11.89	$11.67	$0.00	4,444,927	$12.20	$11.22	$11.89	$13.50	$3.07	131.99b	19.85	$1.56b			0.60	
wallstreetsurvivor	aria	0.00%	11.89	11.67	0.00	4,478,157	12.20	11.22		13.50	3.07		20.50	$2b			0.74	
yahoo-finance	aria	0.00%	11.89	11.67	0.00	4,491,255	12.20	11.22	11.89	13.50	3.07		20.22	1.57b			0.59	
ycharts-com	aria	+0.25%	11.92		+0.03					13.50	3.07		18.06	1.56b	0.00%		0.66	
zacks	aria		11.89			vol.  4,491,255	12.20	11.22		13.50	3.07		18.87	1.57 b	0.00	0.00	.63	
advfn	neog	3.19	41.36	40.07	1.28	130742	41.46	39.556										
barchart	neog	+3.19%	41.36	40.07	+1.28	144,907	41.46	39.55	40.08	47.92	27.01		40.90	$959.14 m			+0.72	
barrons	neog	3.19%	41.36	40.07	+1.28	130,742	41.46	39.556				23.09 million		$919.95 million	neog has not issued dividends in more than 1 year.			
bloomberg	neog	3.194%	41.360	40.070	1.280	130,742	41.460	39.556		47.92	27.01	23.190mil	42.639	963.771mil			0.970	
boston-com	neog	+3.194%	41.36 usd	40.07	+1.280	130,742	41.46	39.56	40.08	47.92	27.01	23,190,000						
bostonmerchant	neog	+3.194%	41.36 usd	40.07	+1.280	130,742	41.46	39.56	40.08	47.92	27.01	23,190,000						
business-insider	neog	+3.194%	41.36 usd	40.07	+1.280	130,742	41.46	39.56	40.08	47.92	27.01	23,190,000						
chron	neog	+3.194%	41.36 usd	40.07	+1.280	130,742	41.46	39.56	40.08	47.92	27.01	23,190,000						
cio-com	neog	+3.19%	41.36 usd	40.07	+1.280	130,742	41.46	39.56	40.08	47.92	27.01	23,190,000	44.96	959m				
cnn-money	neog	+3.19%	41.36	40.07	+1.28	130,742	41.46	39.56	40.08				45.0	$959.1m				
easystockalterts	neog	3.19%	41.36	40.07	+1.28	130742	41.46	39.56	40.08	47.92	27.01		44.96				0.92	
eresearch-fidelity-com	neog	3.19%	41.3600	40.0700	1.2800	+37.17%	41.4600	39.5560	40.0800	47.9200	27.0100	23,190,000	15.92	$929.46m				
finance-abc7-com	neog	+3.194%	41.36 usd	40.07	+1.280	130,742	41.46	39.56	40.08	47.92	27.01	23,190,000						
finance-abc7chicago-com	neog	+3.194%	41.36 usd	40.07	+1.280	130,742	41.46	39.56	40.08	47.92	27.01	23,190,000						
financial-content	neog	+3.194%	41.36 usd	40.07	+1.280	130,742	41.46	39.56	40.08	47.92	27.01	23,190,000						
finapps-forbes-com	neog	3.2%	$41.36	40.07	1.28	130,742	41.46	39.56	40.08	47.92	27.01	23 mil	42.6	959 mil	0.0	0.00	0.97	
finviz	neog	3.19%	41.36			130,742			40.08	-13.69%	53.13%	23.19m	45.45	959.14m			0.91	
fool	neog	+3.19%	$41.36	$40.07	1.28	130,742	$41.46	$39.56	$40.08	$47.92	$27.01		46.40	$959.14m				
foxbusiness	neog		$41.36		+1.28	130,742			$40.08									
google-finance	neog	(3.19%)	41.36	40.07	+1.28	130,742.00	41.46	39.56		47.92	27.01	23.19m	45.36	959.14m			0.91	
howthemarketworks	neog	3.194%	41.36	40.07	1.28	128,728	41.46	39.556	40.08									
hpcwire	neog	+3.194%	41.36 usd	40.07	+1.280	130,742	41.46	39.56	40.08	47.92	27.01	23,190,000						
insidestocks	neog	+3.19%	41.36	40.07	+1.28	130742	41.46	39.56					price earnings ratio: 42.64					
investopedia	neog	+3.19 %	$41.36	40.07	+1.28				40.08									
investorguide	neog	+3.19%	41.36	40.08	+1.28		41.46	39.556		47.92	27.01		44.04	959.1m			0.91	
marketintellisearch	neog	3.19 %	$41.36	$40.08	1.28	126.80k	$41.46	$39.56	$40.08			23.19m	44.04	0.93b	0.0 %		0.91	
marketwatch	neog	+3.19%	$41.36	open: 40.07	+1.28	1,890	$41.46	$39.56	$40.08	$47.92	$27.01		46.02	$919.95m			0.90	
minyanville	neog	+3.194%	41.36 usd	40.07	+1.280	130,742	41.46	39.56	40.08	47.92	27.01	23,190,000						
msn-money	neog	+3.19%	41.36	40.07	+1.28	130,742	41.46	39.56	40.08	47.92	27.01	23.19 mil	43.08	959.14 mil			0.91	
nasdaq-com	neog	3.19%	$ 41.36	$ 40.07	1.28	130,742	$ 41.46	$ 39.556	$ 40.08	$ 47.92	$ 27.01	23,190,000	42.64	$ 959,138,400			$ 0.97	
optimum	neog	+3.19%	41.36 ( 4:30 pm edt)	40.07	+1.28	130,742	41.46	39.56	40.08	47.92	27.01	23.19m	45.0	959.1m			0.92	
paidcontent	neog	+3.194%	41.36 usd	40.07	+1.280	130,742	41.46	39.56	40.08	47.92	27.01	23,190,000						
pc-quote	neog	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	neog	+3.19%	41.36	40.08		130,742	41.46	39.556	40.08	47.92	27.01		44.04			0.00	0.91	
predictwallstreet	neog	+3.19%	41.38		+1.28	130,742												
raymond-james	neog	3.19	41.36	40.07	1.28	130,742	41.46	39.56	41.36	47.92	27.01		43.08				0.96	
renewable-energy-world	neog	+3.194%	41.36 usd	40.07	+1.280	130,742	41.46	39.56	40.08	47.92	27.01	23,190,000						
screamingmedia	neog																	
scroli	neog	%	neog			0												
simple-stock-quotes	neog	+3.19%	last trade: 41.36		change: 1.280								p/e ratio: 44.04					
smartmoney	neog	(3.19%)	41.36	$40.07	1.28	130,742	$41.46	$39.56	$40.08	$47.92	$27.01			929,500	0.00%	$0.00		
stocknod	neog	+3.194%	41.36 usd	40.07	+1.280	130,742	41.46	39.56	40.08	47.92	27.01	23,190,000						
stockpickr	neog	3.19%	$41.36 1.28 | 3.19%	40.07	1.28	130.74k	41.46	39.56	40.08	47.92	27.01							
stocksmart	neog	%	$42.95	41.69		24,339	45.49	42.95										
stocktwits	neog	3.44%	41.46		+1.38													
streetinsider-com	neog	3.19%	41.36	$40.07	+1.28	130,742	$41.46	$39.56	$40.08	$47.92	$27.01		44.96				$0.92	
thecramerreport	neog		40.08	39.67	+0.41	278692	41.48	39.60										
thestree	neog	3.19%	$41.36	40.07	1.28	130742	41.46	39.56	40.08	-47.92	27.01	2.319e7		9.199473e8				
tickerspy	neog	3.19%	$41.36	40.07	+1.28	130,742	41.46	39.56	40.08	47.92	27.01		41.8	929.4m	0.00%	$0.00		
tmx-quotemedia	neog	3.19%	41.360	40.070	1.280	130,742	41.460	39.556	40.080	47.920	27.010	23,190,000	43.60	959,138,400			0.92	
updown	neog	3.19%	$41.36	$40.07	$1.28	127,273	$41.46	$39.56	$40.08	$47.92	$27.01	23.19b	44.46	$929m			0.90	
wallstreetsurvivor	neog	3.19%	41.36	40.07	1.28	128,728	41.46	39.56		47.92	27.01		43.60	$929m			0.76	
yahoo-finance	neog	3.19%	41.36	40.08	1.28	130,742	41.46	39.56	40.08	47.92	27.01		45.45	959.14m			0.91	
ycharts-com	neog	+3.44%	41.46		+1.38					47.73	27.01		45.07	958.14m	0.00%		0.92	
zacks	neog	(3.19%)	41.36		1.28	vol.  130,742	41.46	39.56		47.92	27.01		41.32	929.46 m	0.00	0.00	.97	
advfn	cers	-2.12	2.77	2.8	-0.06	528486	2.8	2.7										
barchart	cers	-2.12%	2.77	2.80	-0.06	540,346	2.80	2.70	2.83	4.01	2.11		0.00	$131.85 m			-0.41	
barrons	cers	2.12%	2.77	2.80	-0.06	528,486	2.80	2.70				40.30 million		$133.76 million	cers has not issued dividends in more than 1 year.			
bloomberg	cers	-2.120%	2.770	2.800	-0.060	528,486	2.800	2.700		4.01	2.11	47.600mil		131.852mil			-0.400	
boston-com	cers	-2.120%	2.770 usd	2.800	-0.0600	528,486	2.800	2.700	2.830	4.010	2.110	47,600,000						
bostonmerchant	cers	-2.120%	2.770 usd	2.800	-0.0600	528,486	2.800	2.700	2.830	4.010	2.110	47,600,000						
business-insider	cers	-2.120%	2.770 usd	2.800	-0.0600	528,486	2.800	2.700	2.830	4.010	2.110	47,600,000						
chron	cers	-2.120%	2.770 usd	2.800	-0.0600	528,486	2.800	2.700	2.830	4.010	2.110	47,600,000						
cio-com	cers	-2.12%	2.770 usd	2.800	-0.0600	528,486	2.800	2.700	2.830	4.010	2.110	47,600,000		132m				
cnn-money	cers	-2.12%today&rsquo;s change	2.77data as of 4:00pm et	2.80	-0.06	528,486	2.80	2.70	2.83				nm	$131.9m				
easystockalterts	cers	-2.14%	2.77	2.80	-0.06	528486	2.80	2.70	2.83	4.01	2.11						-0.40	
eresearch-fidelity-com	cers	-2.12%	2.7700	2.8000	-0.0600	-9.58%	2.8000	2.7000	2.8300	4.0100	2.1100	47,600,000	21.93	$134.71m				
finance-abc7-com	cers	-2.120%	2.770 usd	2.800	-0.0600	528,486	2.800	2.700	2.830	4.010	2.110	47,600,000						
finance-abc7chicago-com	cers	-2.120%	2.770 usd	2.800	-0.0600	528,486	2.800	2.700	2.830	4.010	2.110	47,600,000						
financial-content	cers	-2.120%	2.770 usd	2.800	-0.0600	528,486	2.800	2.700	2.830	4.010	2.110	47,600,000						
finapps-forbes-com	cers	-2.1%	$2.77	2.80	-0.06	528,486	2.80	2.70	2.83	4.01	2.11	48 mil		132 mil	0.0	0.00	-0.40	
finviz	cers	-2.12%	2.77			528,486			2.83	-30.92%	31.28%	47.60m		131.85m			-0.40	
fool	cers	-2.12%	$2.77	$2.80	-0.06	528,486	$2.80	$2.70	$2.83	$4.01	$2.11		0.00	$131.85m				
foxbusiness	cers		$2.77		-0.06	528,486			$2.83									
google-finance	cers	(-2.12%)	2.77	2.80	-0.06	528,486.00	2.80	2.70		4.01	2.11	47.60m		131.85m			-0.40	
howthemarketworks	cers	-2.12%	2.77	2.8	-0.06	528,486	2.8	2.7	2.83									
hpcwire	cers	-2.120%	2.770 usd	2.800	-0.0600	528,486	2.800	2.700	2.830	4.010	2.110	47,600,000						
insidestocks	cers	-2.12%	2.77	2.80	-0.06	528486	2.80	2.70										
investopedia	cers	-2.12 %	$2.77	2.80	-0.06				2.83									
investorguide	cers	-2.12%	2.77	2.80	-0.06		2.80	2.70		4.01	2.11			131.8m			-0.394	
marketintellisearch	cers	-2.12 %	$2.77	$2.80	-0.06	524.30k	$2.80	$2.70	$2.83			47.60m	0.00	0.13b	0.0 %		-0.40	
marketwatch	cers	-2.12%	$2.77	open: 2.80	-0.06	528,486	$2.80	$2.70	$2.83	$4.01	$2.11			$133.76m				
minyanville	cers	-2.120%	2.770 usd	2.800	-0.0600	528,486	2.800	2.700	2.830	4.010	2.110	47,600,000						
msn-money	cers	-2.12%	2.77	2.80	-0.06	528,486	2.80	2.70	2.83	4.01	2.11	47.60 mil	-7.10	131.85 mil			-0.40	
nasdaq-com	cers	2.12%	$ 2.77	$ 2.80	0.06	528,486	$ 2.80	$ 2.70	$ 2.83	$ 4.01	$ 2.11	47,600,000		$ 131,852,000			$ -0.40	
optimum	cers	-2.12%	2.77 ( 4:30 pm edt)	2.80	-0.06	528,486	2.80	2.70	2.83	4.01	2.11	47.60m		131.9m			-0.40	
paidcontent	cers	-2.120%	2.770 usd	2.800	-0.0600	528,486	2.800	2.700	2.830	4.010	2.110	47,600,000						
pc-quote	cers	-2.12%	2.77	2.8	-0.06	528,486	2.8	2.7	2.83	4.01	2.11	48,631,047	-7.44737	134,708,000				
personal-wealth-biz	cers	-2.12%	2.77	2.80	-0.06	528,486	2.80	2.70	2.83	4.01	2.11					0.00	-0.394	
predictwallstreet	cers	-2.12%	2.77		-0.06	528,486												
raymond-james	cers	-2.12	2.77	2.80	-0.06	528,486	2.80	2.70	2.77	4.01	2.11						-0.41	
renewable-energy-world	cers	-2.120%	2.770 usd	2.800	-0.0600	528,486	2.800	2.700	2.830	4.010	2.110	47,600,000						
screamingmedia	cers																	
scroli	cers	%	cers			0												
simple-stock-quotes	cers	-2.12%	last trade: 2.77		change: -0.060													
smartmoney	cers	(-2.12%)	2.77	$2.80	-0.06	528,486	$2.80	$2.70	$2.83	$4.01	$2.11			134,700	0.00%	$0.00		
stocknod	cers	-2.120%	2.770 usd	2.800	-0.0600	528,486	2.800	2.700	2.830	4.010	2.110	47,600,000						
stockpickr	cers	-2.12%	$2.77 -0.06 | -2.12%	2.80	-0.06	528.49k	2.80	2.70	2.83	4.01	2.11							
stocksmart	cers	%	$2.88	2.48		62,539	2.97	2.87										
stocktwits	cers	-2.12%	2.77		-0.06													
streetinsider-com	cers	2.12%	2.77	$2.80	-0.06	528,486	$2.80	$2.70	$2.83	$4.01	$2.11						$-0.40	
thecramerreport	cers		2.83	2.83	+0.02	392587	2.89	2.80										
thestree	cers	-2.12%	$2.77	2.8	-0.06	528486	2.8	2.7	2.83	-4.01	2.11	4.76e7		1.33756e8				
tickerspy	cers	-2.12%	$2.77	2.80	-0.06	528,486	2.80	2.70	2.83	4.01	2.11		-7.4	134.7m	0.00%	$0.00		
tmx-quotemedia	cers	-2.12%	2.770	2.800	-0.060	528,486	2.800	2.700	2.830	4.010	2.110	47,600,000		131,852,000			-0.40	
updown	cers	-2.12%	$2.77	$2.80	-$0.06	528,486	$2.80	$2.70	$2.83	$4.01	$2.11	47.60b		$135m			-0.39	
wallstreetsurvivor	cers	-2.12%	2.77	2.80	-0.06	528,486	2.80	2.70		4.01	2.11			$135m			-0.42	
yahoo-finance	cers	2.12%	2.77	2.80	0.06	528,486	2.80	2.70	2.83	4.01	2.11			131.85m			-0.39	
ycharts-com	cers	-2.12%	2.77		-0.06					4.01	2.11			131.85m	0.00%		-0.39	
zacks	cers	(-2.12%)	2.77		-0.06	vol.  528,486	2.80	2.70		4.01	2.11			134.71 m	0.00	0.00	-.39	
advfn	sri	1.63	12.48	12.11	0.2	234803	12.6	11.92										
barchart	sri	+1.63%	12.48	12.11	+0.20	479,459	12.60	11.92	12.28	17.22	7.90		23.18	$324.36 m			+0.50	
barrons	sri	1.63%	12.48	12.11	+0.20	233,093	12.60	11.92				24.33 million		$337.24 million	sri has not issued dividends in more than 1 year.			
bloomberg	sri	1.629%	12.480	12.110	0.200	234,803	12.600	11.920		17.22	7.90	26.450mil	23.111	330.090mil			0.540	
boston-com	sri	+1.629%	12.48 usd	12.11	+0.2000	234,803	12.60	11.92	12.28	17.22	7.900	26,449,565						
bostonmerchant	sri	+1.629%	12.48 usd	12.11	+0.2000	234,803	12.60	11.92	12.28	17.22	7.900	26,449,565						
business-insider	sri	+1.629%	12.48 usd	12.11	+0.2000	234,803	12.60	11.92	12.28	17.22	7.900	26,449,565						
chron	sri	+1.629%	12.48 usd	12.11	+0.2000	234,803	12.60	11.92	12.28	17.22	7.900	26,449,565						
cio-com	sri	+1.63%	12.48 usd	12.11	+0.2000	234,803	12.60	11.92	12.28	17.22	7.900	26,449,565	24.96	330m				
cnn-money	sri	+1.63%	12.48	12.02	+0.20	234,803	12.60	11.92	12.28				25.0	$330.1m				
easystockalterts	sri	1.65%	12.48	12.11	+0.20	234803	12.60	11.92	12.28	17.22	7.90		24.96				0.50	
eresearch-fidelity-com	sri	1.63%	12.4800	12.1100	0.2000	+26.99%	12.6000	11.9200	12.2800	17.2200	7.9000	26,450,000	11.14	$324.81m				
finance-abc7-com	sri	+1.629%	12.48 usd	12.11	+0.2000	234,803	12.60	11.92	12.28	17.22	7.900	26,449,565						
finance-abc7chicago-com	sri	+1.629%	12.48 usd	12.11	+0.2000	234,803	12.60	11.92	12.28	17.22	7.900	26,449,565						
financial-content	sri	+1.629%	12.48 usd	12.11	+0.2000	234,803	12.60	11.92	12.28	17.22	7.900	26,449,565						
finapps-forbes-com	sri	1.6%	$12.48	12.11	0.20	234,803	12.60	11.92	12.28	17.22	7.90	26 mil	25.0	330 mil	0.0	0.00	0.50	
finviz	sri	1.63%	12.48			234,803			12.28	-27.53%	57.97%	26.45m	24.96	330.10m			0.50	
fool	sri	+1.63%	$12.48	$12.11	0.20	234,803	$12.60	$11.92	$12.28	$17.22	$7.90		25.50	$330.09m				
foxbusiness	sri		$12.48		+0.20	234,803			$12.28									
google-finance	sri	(1.63%)	12.48	12.11	+0.20	234,803.00	12.60	11.92		17.22	7.90	26.45m	24.97	330.09m			0.50	
howthemarketworks	sri	1.629%	12.48	12.11	0.2	233,093	12.6	11.92	12.28									
hpcwire	sri	+1.629%	12.48 usd	12.11	+0.2000	234,803	12.60	11.92	12.28	17.22	7.900	26,449,565						
insidestocks	sri	+1.63%	12.48	12.11	+0.20	234803	12.60	11.92					price earnings ratio: 24.96					
investopedia	sri	+1.63 %	$12.48	12.11	+0.20				12.28									
investorguide	sri	+1.63%	12.48	12.11	+0.20		12.60	11.92		17.22	7.90		25.58	319.5m			0.48	
marketintellisearch	sri	1.63 %	$12.48	$12.11	0.20	228.10k	$12.60	$11.92	$12.28			26.45m	24.56	0.32b	0.0 %		0.50	
marketwatch	sri	+1.63%	$12.48	open: 12.11	+0.20	6,266	$12.60	$11.92	$12.28	$17.22	$7.90		25.05	$337.24m			0.50	
minyanville	sri	+1.629%	12.48 usd	12.11	+0.2000	234,803	12.60	11.92	12.28	17.22	7.900	26,449,565						
msn-money	sri	+1.63%	12.48	12.11	+0.20	234,803	12.60	11.92	12.28	17.22	7.90	26.45 mil	25.47	330.09 mil			0.50	
nasdaq-com	sri	1.63%	$ 12.48		0.20	234,803	$ 12.60	$ 11.92	$ 12.28	$ 17.22	$ 7.90	26,450,000	24.96	$ 330,096,000			$ 0.50	
optimum	sri	+1.63%	12.48 ( 4:15 pm edt)	12.11	+0.20	234,803	12.60	11.92	12.28	17.22	7.90	26.45m	25.0	330.1m			0.50	
paidcontent	sri	+1.629%	12.48 usd	12.11	+0.2000	234,803	12.60	11.92	12.28	17.22	7.900	26,449,565						
pc-quote	sri	1.63%	12.48	12.11	0.20	234,803	12.6	11.92	12.28	17.22	7.90	26,026,122	25.06122	324,806,000				
personal-wealth-biz	sri	+1.63%	12.48	12.11		234,803	12.60	11.92	12.28	17.22	7.90		25.58			0.00	0.48	
predictwallstreet	sri	+1.63%	12.48		+0.20	234,803												
raymond-james	sri	1.63	12.48	12.11	0.20	234,803	12.60	11.92	12.48	17.22	7.90		24.96				0.50	
renewable-energy-world	sri	+1.629%	12.48 usd	12.11	+0.2000	234,803	12.60	11.92	12.28	17.22	7.900	26,449,565						
screamingmedia	sri																	
scroli	sri	%	sri			0												
simple-stock-quotes	sri	+1.63%	last trade: 12.48		change: 0.200								p/e ratio: 25.58					
smartmoney	sri	(1.63%)	12.48	$12.11	0.20	234,803	$12.60	$11.92	$12.28	$17.22	$7.90			324,800	0.00%	$0.00		
stocknod	sri	+1.629%	12.48 usd	12.11	+0.2000	234,803	12.60	11.92	12.28	17.22	7.900	26,449,565						
stockpickr	sri	1.63%	$12.48 0.20 | 1.63%	12.11	0.20	234.80k	12.60	11.92	12.28	17.22	7.90							
stocksmart	sri	%	$14.86	16		4,667	15.15	14.86										
stocktwits	sri	1.87%	12.51		+0.23													
streetinsider-com	sri	1.63%	12.48	$12.11	+0.20	234,803	$12.60	$11.92	$12.28	$17.22	$7.90		24.96				$0.50	
thecramerreport	sri		12.28	12.81	-0.47	249956	13.02	12.28										
thestree	sri	1.63%	$12.48	12.11	0.2	234803	12.6	11.92	12.28	-17.22	7.9	2.6449565e7		3.37231954e8				
tickerspy	sri	1.63%	$12.48	12.11	+0.20	234,803	12.60	11.92	12.28	17.22	7.90		25.1	314.3m	0.00%	$0.00		
tmx-quotemedia	sri	1.63%	12.480	12.110	0.200	234,803	12.600	11.920	12.280	17.220	7.900	26,449,565	24.60	330,090,571			0.50	
updown	sri	1.63%	$12.48	$12.11	$0.20	228,537	$12.60	$11.92	$12.28	$17.22	$7.90	26.45b	24.98	$325m			0.49	
wallstreetsurvivor	sri	1.63%	12.48	12.11	0.20	233,093	12.60	11.92										
yahoo-finance	sri	1.63%	12.48	12.11	0.20	234,803	12.60	11.92	12.28	17.22	7.90		26.00	319.45m			0.48	
ycharts-com	sri	+1.87%	12.51		+0.23					17.22	7.90		26.06	325.13m	0.00%		0.48	
zacks	sri	(1.63%)	12.48		0.20	vol.  234,803	12.60	11.92		17.22	7.90		22.33	324.81 m	0.00	0.00	.55	
advfn	ma	-1.19	303.25	302.05	-3.65	896572	306.865	299.6										
barchart	ma	-1.19%	303.25	302.05	-3.65	1,898,700	306.87	299.60	306.90	322.28	190.55		20.37	$39.60 b	0.2%	$0.60	+14.88	
barrons	ma	1.19%	303.25	302.05	-3.65	892,455	306.86	299.60				131.00 million		$38.57 billion	0.20%	$0.15		
bloomberg	ma	-1.189%	303.250	302.050	-3.650	896,572	306.865	299.600		322.28	191.00	120.665mil	20.352	38,696.430mil	0.198	0.150 regular cash	14.900	
boston-com	ma	-1.189%	303.25 usd	302.05	-3.650	896,572	306.87	299.60	306.90	322.28	191.00	120,665,389						
bostonmerchant	ma	-1.189%	303.25 usd	302.05	-3.650	896,572	306.87	299.60	306.90	322.28	191.00	120,665,389						
business-insider	ma	-1.189%	303.25 usd	302.05	-3.650	896,572	306.87	299.60	306.90	322.28	191.00	120,665,389						
chron	ma	-1.189%	303.25 usd	302.05	-3.650	896,572	306.87	299.60	306.90	322.28	191.00	120,665,389						
cio-com	ma	-1.19%	303.25 usd	302.05	-3.650	896,572	306.87	299.60	306.90	322.28	191.00	120,665,389	20.38	37b	0.2	0.6		
cnn-money	ma	-1.19%	303.25	302.05	-3.65	896,572	306.87	299.60	306.90				20.4	$36.6b	0.20%			
easystockalterts	ma	-1.21%	303.25	302.05	-3.65	896572	306.87	299.60	306.90	322.28	191.00		20.38				14.88	
eresearch-fidelity-com	ma	-1.19%	303.2500	302.0500	-3.6500	+46.08%	306.8650	299.6000	306.9000	322.2770	191.0000	120,665,000	1.14	$37.03b	$0.150000	08/09/11		
finance-abc7-com	ma	-1.189%	303.25 usd	302.05	-3.650	896,572	306.87	299.60	306.90	322.28	191.00	120,665,389						
finance-abc7chicago-com	ma	-1.189%	303.25 usd	302.05	-3.650	896,572	306.87	299.60	306.90	322.28	191.00	120,665,389						
financial-content	ma	-1.189%	303.25 usd	302.05	-3.650	896,572	306.87	299.60	306.90	322.28	191.00	120,665,389						
finapps-forbes-com	ma	-1.2%	$303.25	302.05	-3.65	896,572	306.86	299.60	306.90	322.27	191.00	121 mil	20.4	37 bil	0.2	0.60	14.88	
finviz	ma	-1.19%	303.25			896,572			306.90	-5.90%	59.15%	120.67m	20.39	36.59b		0.60	14.87	
fool	ma	-1.19%	$303.25	$302.05	-3.65	886,862	$306.86	$299.60	$306.90	$322.28	$191.00		20.40	$38.59b	0.20%	0.60		
foxbusiness	ma		$303.25		-3.65	897,259			$306.90									
google-finance	ma	(-1.19%)	303.25	302.05	-3.65	896,572.00	306.86	299.60		322.28	191.00	127.24m	20.39	38.59b	0.20	0.15	14.87	
howthemarketworks	ma	-1.189%	303.25	302.05	-3.65	892,455	306.865	299.6	306.9									
hpcwire	ma	-1.189%	303.25 usd	302.05	-3.650	896,572	306.87	299.60	306.90	322.28	191.00	120,665,389						
insidestocks	ma	-1.19%	303.25	302.05	-3.65	896306	306.87	299.60					price earnings ratio: 20.38					
investopedia	ma	-1.19 %	$303.25	302.05	-3.65				306.90									
investorguide	ma	-1.19%	303.25	302.05	-3.65		306.865	299.60		322.28	191.00		20.62	38.586b			14.88	
marketintellisearch	ma	-1.19 %	$303.25	$302.05	-3.65	876.40k	$306.87	$299.60	$306.90			120.67m	20.64	37.03b	0.2 %		14.87	
marketwatch	ma	-1.19%	$303.28	open: 302.05	-3.65	9,660	$306.87	$299.60	$306.90	$322.28	$191.00		20.34	$38.57b	0.20%	0.15	14.91	
minyanville	ma	-1.189%	303.25 usd	302.05	-3.650	896,572	306.87	299.60	306.90	322.28	191.00	120,665,389						
msn-money	ma	-1.19%	303.25	302.05	-3.65	896,572	306.87	299.60	306.90	322.28	191.00	120.67 mil	20.38	36.59 bil	0.20%	0.60	14.87	
nasdaq-com	ma	1.19%	$ 303.25		3.65	896,572	$ 306.865	$ 299.60	$ 306.90	$ 322.2771	$ 191	120,665,000	20.38	$ 36,591,661,250	0.2 %	$0.600000	$ 14.88	
optimum	ma	-1.19%	303.25 ( 4:15 pm edt)	302.05	-3.65	896,572	306.87	299.60	306.90	322.28	191.00	120.67m	20.4	36.6b	0.20	0.60	14.88	
paidcontent	ma	-1.189%	303.25 usd	302.05	-3.650	896,572	306.87	299.60	306.90	322.28	191.00	120,665,389						
pc-quote	ma	-1.19%	303.25	302.05	-3.65	896,572	306.865	299.6	306.9	322.28	191.00	122,117,362	20.625	37,032,090,000		0.15		
personal-wealth-biz	ma	-1.19%	303.25	302.05	-3.65	897,259	306.865	299.60	306.90	322.28	191.00		20.62		0.20	0.60	14.88	
predictwallstreet	ma	-1.19%	303.25		-3.65	896,572												
raymond-james	ma	-1.19	303.25	302.05	-3.65	896,572	306.87	299.60	303.25	322.28	191.00		20.30				14.94	
renewable-energy-world	ma	-1.189%	303.25 usd	302.05	-3.650	896,572	306.87	299.60	306.90	322.28	191.00	120,665,389						
screamingmedia	ma																	
scroli	ma	-1.19%	ma 303.25	302.05	-3.65	760,190	306.86	299.60	306.90	322.28	191.00		20.39				14.87	
simple-stock-quotes	ma	-1.19%	last trade: 303.25		change: -3.650								p/e ratio: 20.62					
smartmoney	ma	(-1.19%)	303.25	$302.05	-3.65	896,572	$306.86	$299.60	$306.90	$322.28	$191.00			37,032,200	0.20%	$0.15		
stocknod	ma	-1.189%	303.25 usd	302.05	-3.650	896,572	306.87	299.60	306.90	322.28	191.00	120,665,389						
stockpickr	ma	-1.19%	$303.25 -3.65 | -1.19%	302.05	-3.65	896.57k	306.86	299.60	306.90	322.28	191.00							
stocksmart	ma	%	$280.95	223.53		108,206	287.1	280.83										
stocktwits	ma	-1.13%	303.43		-3.47													
streetinsider-com	ma	1.19%	303.25	$302.05	-3.65	896,572	$306.87	$299.60	$306.90	$322.28	$191.00		20.38				$14.88	
thecramerreport	ma		306.90	303.93	+3.81	1137744	312.12	302.71										
thestree	ma	-1.19%	$303.25	302.05	-3.65	896572	306.86	299.6	306.9	-322.28	191.0	1.27240394e8		3.6572472752e10				
tickerspy	ma	-1.19%	$303.25	302.05	-3.65	896,572	306.87	299.60	306.90	322.28	191.00		20.6	39.4b	0.20%	$0.15		
tmx-quotemedia	ma	-1.19%	303.250	302.050	-3.650	897,259	306.865	299.600	306.900	322.277	191.000	120,665,389	20.60	36,591,779,214	0.196	0.150 usd	14.88	
updown	ma	-1.19%	$303.25	$302.05	-$3.65	886,562	$306.87	$299.60	$306.90	$322.28	$191.00	127.24b	20.59	$39.05b			14.91	
wallstreetsurvivor	ma	-1.19%	303.25	302.05	-3.65	892,455	306.87	299.60		322.28	191.00		20.60	$37b	0.20%	0.60 -	14.05	
yahoo-finance	ma	1.19%	303.25	302.05	3.65	896,572	306.86	299.60	306.90	322.28	191.00		20.38	38.59b	0.20%	0.60	14.88	
ycharts-com	ma	-1.13%	303.43		-3.47					321.47	191.00		20.39	39.63b	0.20%		14.88	
zacks	ma	(-1.19%)	303.25		-3.65	vol.  896,572	306.87	299.60		322.28	191.00		20.63	39.05 b	0.20	0.60	14.88	
advfn	dwa	1.67	21.86	21.3	0.36	1696296	22.07	21.04										
barchart	dwa	+1.67%	21.86	21.30	+0.36	1,696,296	22.07	21.04	21.50	37.74	19.76		11.27	$1.85 b			+1.83	
barrons	dwa	1.67%	21.86	21.30	+0.36	1.696m	22.07	21.04				87.18 million		$1.84 billion	dwa has not issued dividends in more than 1 year.			
bloomberg	dwa	1.674%	21.860	21.300	0.360	1,696,296	22.070	21.040		37.74	19.76	72.679mil	4.312	1,825.374mil			5.070	
boston-com	dwa	+1.674%	21.86 usd	21.30	+0.3600	1,696,296	22.07	21.04	21.50	37.74	19.76	72,664,193						
bostonmerchant	dwa	+1.674%	21.86 usd	21.30	+0.3600	1,696,296	22.07	21.04	21.50	37.74	19.76	72,664,193						
business-insider	dwa	+1.674%	21.86 usd	21.30	+0.3600	1,696,296	22.07	21.04	21.50	37.74	19.76	72,664,193						
chron	dwa	+1.674%	21.86 usd	21.30	+0.3600	1,696,296	22.07	21.04	21.50	37.74	19.76	72,664,193						
cio-com	dwa	+1.67%	21.86 usd	21.30	+0.3600	1,696,296	22.07	21.04	21.50	37.74	19.76	72,664,193	12.01	2b				
cnn-money	dwa	+1.67%	21.86	21.30	+0.36	1,696,296	22.07	21.04	21.50				12.0	$1.6b				
easystockalterts	dwa	1.69%	21.86	21.30	+0.36	1696296	22.07	21.04	21.50	37.74	19.76		12.01				1.82	
eresearch-fidelity-com	dwa	1.67%	21.8600	21.3000	0.3600	-32.41%	22.0700	21.0400	21.5000	37.7400	19.7600	83,518,000	6.80	$1.80b				
finance-abc7-com	dwa	+1.674%	21.86 usd	21.30	+0.3600	1,696,296	22.07	21.04	21.50	37.74	19.76	72,664,193						
finance-abc7chicago-com	dwa	+1.674%	21.86 usd	21.30	+0.3600	1,696,296	22.07	21.04	21.50	37.74	19.76	72,664,193						
financial-content	dwa	+1.674%	21.86 usd	21.30	+0.3600	1,696,296	22.07	21.04	21.50	37.74	19.76	72,664,193						
finapps-forbes-com	dwa	1.7%	$21.86	21.30	0.36	1,696,296	22.07	21.04	21.50	37.74	19.76	73 mil	11.1	2 bil	0.0	0.00	1.96	
finviz	dwa	1.67%	21.86			1,696,296			21.50	-42.08%	10.63%	83.50m	11.95	1.83b			1.83	
fool	dwa	+1.67%	$21.86	$21.30	0.36	1,696,296	$22.07	$21.04	$21.50	$37.74	$19.76		11.30	$1.83b				
foxbusiness	dwa		$21.86		+0.36	1,696,296			$21.50									
google-finance	dwa	(1.67%)	21.86	21.30	+0.36	1.70m	22.07	21.04		37.74	19.76	83.52m	11.14	1.83b			1.96	
howthemarketworks	dwa	1.674%	21.86	21.3	0.36	1,692,929	22.07	21.04	21.5									
hpcwire	dwa	+1.674%	21.86 usd	21.30	+0.3600	1,696,296	22.07	21.04	21.50	37.74	19.76	72,664,193						
insidestocks	dwa	+1.67%	21.86	21.30	+0.36	1696296	22.07	21.04					price earnings ratio: 11.15					
investopedia	dwa	+1.67 %	$21.86	21.30	+0.36				21.50									
investorguide	dwa	+1.67%	21.86	21.30	+0.36		22.07	21.04		37.74	19.76		11.74	1.825b			1.832	
marketintellisearch	dwa	1.67 %	$21.86	$21.30	0.36	1602.50k	$22.07	$21.04	$21.50			83.50m	11.75	1.80b	0.0 %		1.83	
marketwatch	dwa	+1.67%	$21.86	open: 21.30	+0.36	92,686	$22.07	$21.04	$21.50	$37.74	$19.76		11.01	$1.84b			1.99	
minyanville	dwa	+1.674%	21.86 usd	21.30	+0.3600	1,696,296	22.07	21.04	21.50	37.74	19.76	72,664,193						
msn-money	dwa	+1.67%	21.86	21.30	+0.36	1.7 mil	22.07	21.04	21.50	37.74	19.76	83.52 mil	11.15	1.83 bil			1.96	
nasdaq-com	dwa	1.67%	$ 21.86	$ 21.30	0.36	1,696,296	$ 22.07	$ 21.04	$ 21.50	$ 37.74	$ 19.76	72,664,000	11.15	$ 1,588,435,040			$ 1.96	
optimum	dwa	+1.67%	21.86 ( 4:30 pm edt)	21.30	+0.36	1,696,296	22.07	21.04	21.50	37.74	19.76	72.66m	12.0	1.6b			1.82	
paidcontent	dwa	+1.674%	21.86 usd	21.30	+0.3600	1,696,296	22.07	21.04	21.50	37.74	19.76	72,664,193						
pc-quote	dwa	1.67%	21.86	21.3	0.36	1,696,296	22.07	21.04	21.5	37.74	19.76	71,482,091	10.96939	1,562,599,000				
personal-wealth-biz	dwa	+1.67%	21.86	21.30		1,696,296	22.07	21.04	21.50	37.74	19.76		11.74			0.00	1.832	
predictwallstreet	dwa	+1.67%	21.88		+0.36	1,696,296												
raymond-james	dwa	1.67	21.86	21.30	0.36	1,696,296	22.07	21.04	21.86	37.74	19.76		10.99				1.99	
renewable-energy-world	dwa	+1.674%	21.86 usd	21.30	+0.3600	1,696,296	22.07	21.04	21.50	37.74	19.76	72,664,193						
screamingmedia	dwa																	
scroli	dwa	%	dwa			0												
simple-stock-quotes	dwa	+1.67%	last trade: 21.86		change: 0.360								p/e ratio: 11.74					
smartmoney	dwa	(1.67%)	21.86	$21.30	0.36	1,696,296	$22.07	$21.04	$21.50	$37.74	$19.76			1,562,600	0.00%	$0.00		
stocknod	dwa	+1.674%	21.86 usd	21.30	+0.3600	1,696,296	22.07	21.04	21.50	37.74	19.76	72,664,193						
stockpickr	dwa	1.67%	$21.86 0.36 | 1.67%	21.30	0.36	1.70m	22.07	21.04	21.50	37.74	19.76							
stocksmart	dwa	%	$23.22	29.19		272,642	23.85	23.02										
stocktwits	dwa	1.63%	21.85		+0.35													
streetinsider-com	dwa	1.67%	21.86	$21.30	+0.36	1,696,296	$22.07	$21.04	$21.50	$37.74	$19.76		12.01				$1.82	
thecramerreport	dwa		21.50	22.01	-0.58	1967139	22.02	21.35										
thestree	dwa	1.67%	$21.86	21.3	0.36	1696296	22.07	21.04	21.5	-37.74	19.76	8.3502924e7		1.604425381e9				
tickerspy	dwa	1.67%	$21.86	21.30	+0.36	1,696,296	22.07	21.04	21.50	37.74	19.76		11.0	1.7b	0.00%	$0.00		
tmx-quotemedia	dwa	1.67%	21.860	21.300	0.360	1,696,296	22.070	21.040	21.500	37.740	19.760	83,517,854	11.00	1,825,700,288			1.95	
updown	dwa	1.67%	$21.86	$21.30	$0.36	1,605,008	$22.07	$21.04	$21.50	$37.74	$19.76	83.51b	10.73	$1.79b			2.00	
wallstreetsurvivor	dwa	1.67%	21.86	21.30	0.36	1,692,929	22.07	21.04		37.74	19.76		11.00	$2b			1.96	
yahoo-finance	dwa	1.67%	21.86	21.30	0.36	1,696,296	22.07	21.04	21.50	37.74	19.76		11.93	1.83b			1.83	
ycharts-com	dwa	+1.63%	21.85		+0.35					37.74	19.76		11.21	1.82b	0.00%		1.95	
zacks	dwa	(1.67%)	21.86		0.36	vol.  1,696,296	22.07	21.04		37.74	19.76		10.97	1.80 b	0.00	0.00	1.96	
advfn	amph	0.00	32.47		0.0													
barrons	amph																	
bloomberg	amph																	
boston-com	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
bostonmerchant	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
business-insider	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
chron	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
cio-com	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481	9.930	222m				
cnn-money	amph																	
easystockalterts	amph	0.00%	32.47	0.00	+0.00	12000	32.47	32.47	32.47	32.54	21.51		9.41				3.45	
finance-abc7-com	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
finance-abc7chicago-com	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
financial-content	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
fool	amph	0%	$32.47	$0.00	0.00	0	$32.50	$32.47	$32.47	$32.80	$21.51		9.40	$221.91m	1.40%	0.30		
foxbusiness	amph		$32.47		-0.02	46,340			$32.49									
howthemarketworks	amph																	
hpcwire	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
insidestocks	amph			symbol			exchange											
investorguide	amph		0.00															
marketintellisearch	amph	2.71 %	$12.89	$12.27	0.34	25.50k	$12.91	$12.25	$12.55						%			
marketwatch	amph																	
minyanville	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
msn-money	amph	-0.39%	48.89	48.61	-0.19	1.24 mil	49.56	48.45	49.08	59.11	39.61	176.16 mil	15.82	8.61 bil	0.12%	0.06	3.09	
paidcontent	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
pc-quote	amph	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	amph					0												
raymond-james	amph																	
renewable-energy-world	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
screamingmedia	amph																	
scroli	amph	%	amph			0												
simple-stock-quotes	amph		last trade: 0.00		change: 0.000													
smartmoney	amph																	
stocknod	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
stockpickr	amph	-0.06%	$32.47 -0.02 | -0.06%	32.47	-0.02	46.34k	32.50	32.47	32.49	32.80	21.51							
stocksmart	amph	%	$32.47	32.47		17,366	32.49	32.47										
stocktwits	amph	-0.06%	32.47		-0.02													
streetinsider-com	amph	-0%	32.47	$0.00		12,000	$32.47	$32.47	$32.47	$32.54	$21.51		9.41				$3.45	
thecramerreport	amph		0.00															
thestree	amph	-0.06%	$32.47	32.47	-0.02	46340	32.5	32.47	32.49	-32.8	21.51	6827481.0		2.21688308e8				
tickerspy	amph	0.00%	$32.47	0.00	0.00		0.00	0.00	32.47	32.80	21.51		9.8		0.00%	$0.30		
tmx-quotemedia	amph																	
wallstreetsurvivor	amph	-			-		- -											
ycharts-com	amph																	
zacks	amph																	
advfn	qdel	2.19	14.96	14.53	0.32	128531	15.11	14.36										
barchart	qdel	+2.19%	14.96	14.53	+0.32	134,721	15.11	14.36	14.64	16.30	10.75		50.31	$495.77 m			+0.04	
barrons	qdel	2.19%	14.96	14.53	+0.32	128,531	15.11	14.36				28.58 million		$483.89 million	qdel has not issued dividends in more than 1 year.			
bloomberg	qdel	2.186%	14.960	14.530	0.320	128,531	15.110	14.360		16.30	10.75	33.166mil	299.200	496.157mil			0.050	
boston-com	qdel	+2.186%	14.96 usd	14.53	+0.3200	128,531	15.11	14.36	14.64	16.30	10.75	33,165,573						
bostonmerchant	qdel	+2.186%	14.96 usd	14.53	+0.3200	128,531	15.11	14.36	14.64	16.30	10.75	33,165,573						
business-insider	qdel	+2.186%	14.96 usd	14.53	+0.3200	128,531	15.11	14.36	14.64	16.30	10.75	33,165,573						
chron	qdel	+2.186%	14.96 usd	14.53	+0.3200	128,531	15.11	14.36	14.64	16.30	10.75	33,165,573						
cio-com	qdel	+2.19%	14.96 usd	14.53	+0.3200	128,531	15.11	14.36	14.64	16.30	10.75	33,165,573	374.00	496m				
cnn-money	qdel	+2.19%today&rsquo;s change	14.96data as of 4:00pm et	14.53	+0.32	126,894	15.11	14.36	14.64				374.0	$496.2m				
easystockalterts	qdel	2.20%	14.96	14.53	+0.32	128531	15.11	14.36	14.64	16.30	10.75		374.00				0.04	
eresearch-fidelity-com	qdel	2.19%	14.9600	14.5300	0.3200	+18.35%	15.1100	14.3600	14.6400	16.2982	10.7500	33,166,000	35.28	$485.55m				
finance-abc7-com	qdel	+2.186%	14.96 usd	14.53	+0.3200	128,531	15.11	14.36	14.64	16.30	10.75	33,165,573						
finance-abc7chicago-com	qdel	+2.186%	14.96 usd	14.53	+0.3200	128,531	15.11	14.36	14.64	16.30	10.75	33,165,573						
financial-content	qdel	+2.186%	14.96 usd	14.53	+0.3200	128,531	15.11	14.36	14.64	16.30	10.75	33,165,573						
finapps-forbes-com	qdel	2.2%	$14.96	14.53	0.32	128,531	15.11	14.36	14.64	16.29	10.75	33 mil	498.7	496 mil	0.0	0.00	0.03	
finviz	qdel	2.19%	14.96			128,531			14.64	-8.22%	39.16%	33.17m	374.00	496.22m			0.04	
fool	qdel	+2.19%	$14.96	$14.53	0.32	128,531	$15.11	$14.36	$14.64	$16.30	$10.75		364.80	$496.16m				
foxbusiness	qdel		$14.96		+0.32	128,531			$14.64									
google-finance	qdel	(2.19%)	14.96	14.53	+0.32	128,531.00	15.11	14.36		16.30	10.75	33.17m	386.56	496.16m			0.04	
howthemarketworks	qdel	2.186%	14.96	14.53	0.32	126,455	15.11	14.36	14.64									
hpcwire	qdel	+2.186%	14.96 usd	14.53	+0.3200	128,531	15.11	14.36	14.64	16.30	10.75	33,165,573						
insidestocks	qdel	+2.19%	14.96	14.53	+0.32	128531	15.11	14.36					price earnings ratio: 68.00					
investopedia	qdel	+2.19 %	$14.96	14.53	+0.32				14.64									
investorguide	qdel	+2.19%	14.96	14.53	+0.32		15.11	14.36		16.30	10.75		149.39	496.1m			0.098	
marketintellisearch	qdel	2.19 %	$14.96	$14.53	0.32	130.30k	$15.11	$14.50	$14.64			33.17m	366.00	0.49b	0.0 %		0.04	
marketwatch	qdel	+2.19%	$14.96	open: 14.53	+0.32	5,415	$15.11	$14.36	$14.64	$16.30	$10.75		182.44	$483.89m			0.08	
minyanville	qdel	+2.186%	14.96 usd	14.53	+0.3200	128,531	15.11	14.36	14.64	16.30	10.75	33,165,573						
msn-money	qdel	+2.19%	14.96	14.53	+0.32	128,531	15.11	14.36	14.64	16.30	10.75	33.17 mil	299.20	496.16 mil			0.04	
nasdaq-com	qdel	2.19%	$ 14.96	$ 14.53	0.32	128,531	$ 15.11	$ 14.36	$ 14.64	$ 16.2982	$ 10.75	33,166,000	374	$ 496,163,360			$ 0.04	
optimum	qdel	+2.19%	14.96 ( 4:30 pm edt)	14.53	+0.32	128,531	15.11	14.36	14.64	16.30	10.75	33.17m	374.0	496.2m			0.04	
paidcontent	qdel	+2.186%	14.96 usd	14.53	+0.3200	128,531	15.11	14.36	14.64	16.30	10.75	33,165,573						
pc-quote	qdel	2.19%	14.96	14.53	0.32	128,531	15.11	14.36	14.64	16.30	10.75	32,456,564	292.8	485,550,000				
personal-wealth-biz	qdel	+2.19%	14.96	14.53		128,531	15.11	14.36	14.64	16.30	10.75		149.39			0.00	0.098	
predictwallstreet	qdel	+2.32%	14.98		+0.34	94,566												
raymond-james	qdel	2.19	14.96	14.53	0.32	128,531	15.11	14.36	14.96	16.30	10.75		498.67				0.03	
renewable-energy-world	qdel	+2.186%	14.96 usd	14.53	+0.3200	128,531	15.11	14.36	14.64	16.30	10.75	33,165,573						
screamingmedia	qdel																	
scroli	qdel	%	qdel			0												
simple-stock-quotes	qdel	+2.19%	last trade: 14.96		change: 0.320								p/e ratio: 149.39					
smartmoney	qdel	(2.19%)	14.96	$14.53	0.32	128,531	$15.11	$14.36	$14.64	$16.30	$10.75			485,500	0.00%	$0.00		
stocknod	qdel	+2.186%	14.96 usd	14.53	+0.3200	128,531	15.11	14.36	14.64	16.30	10.75	33,165,573						
stockpickr	qdel	2.19%	$14.96 0.32 | 2.19%	14.53	0.32	128.53k	15.11	14.36	14.64	16.30	10.75							
stocksmart	qdel	%	$15.09	14.4		10,986	15.53	15.09										
stocktwits	qdel	2.05%	14.94		+0.30													
streetinsider-com	qdel	2.19%	14.96	$14.53	+0.32	128,531	$15.11	$14.36	$14.64	$16.30	$10.75		374.00				$0.04	
thecramerreport	qdel		14.64	14.71	+0.05	92392	14.9124	14.54										
thestree	qdel	2.19%	$14.96	14.53	0.32	128531	15.11	14.36	14.64	-16.3	10.75	3.3165573e7		4.8388571e8				
tickerspy	qdel	2.19%	$14.96	14.53	+0.32	128,531	15.11	14.36	14.64	16.30	10.75		292.8	485.5m	0.00%	$0.00		
tmx-quotemedia	qdel	2.19%	14.960	14.530	0.320	128,531	15.110	14.360	14.640	16.298	10.750	33,165,573	366.00	496,156,972			0.04	
updown	qdel	2.19%	$14.96	$14.53	$0.32	117,316	$15.11	$14.36	$14.64	$16.30	$10.75	33.16b	160.68	$486m			0.09	
wallstreetsurvivor	qdel	2.19%	14.96	14.53	0.32	126,455	15.11	14.36		16.30	10.75		366.00	$486m			-0.39	
yahoo-finance	qdel	2.19%	14.96	14.53	0.32	128,531	15.11	14.36	14.64	16.30	10.75		152.65	496.15m			0.10	
ycharts-com	qdel	+2.05%	14.94		+0.30					16.30	10.75		298.80	495.11m	0.00%		0.05	
zacks	qdel	(2.19%)	14.96		0.32	vol.  128,531	15.11	14.36		16.30	10.75		50.48	485.55 m	0.00	0.00	.29	
advfn	me	0.00	26.25		0.0													
barrons	me																	
bloomberg	me																	
boston-com	me	+14.29%	0.2800 cad	0.2450	+0.0350	104,900	0.2800	0.2450	0.2450	0.4800	0.1700	157,207,097						
bostonmerchant	me	+14.29%	0.2800 cad	0.2450	+0.0350	104,900	0.2800	0.2450	0.2450	0.4800	0.1700	157,207,097						
business-insider	me	+14.29%	0.2800 cad	0.2450	+0.0350	104,900	0.2800	0.2450	0.2450	0.4800	0.1700	157,207,097						
chron	me	+14.29%	0.2800 cad	0.2450	+0.0350	104,900	0.2800	0.2450	0.2450	0.4800	0.1700	157,207,097						
cio-com	me	+14.29%	0.2800 cad	0.2450	+0.0350	104,900	0.2800	0.2450	0.2450	0.4800	0.1700	157,207,097	14.00	44m				
cnn-money	me																	
easystockalterts	me	0.00%	26.25	25.12	+0.00	400	26.25	26.25	26.25	26.42	11.35		22.63				1.16	
finance-abc7-com	me	+14.29%	0.2800 cad	0.2450	+0.0350	104,900	0.2800	0.2450	0.2450	0.4800	0.1700	157,207,097						
finance-abc7chicago-com	me	+14.29%	0.2800 cad	0.2450	+0.0350	104,900	0.2800	0.2450	0.2450	0.4800	0.1700	157,207,097						
financial-content	me	+14.29%	0.2800 cad	0.2450	+0.0350	104,900	0.2800	0.2450	0.2450	0.4800	0.1700	157,207,097						
fool	me	0%	$26.25	$0.00	0.00	0	$26.72	$26.25	$26.50	$26.62	$11.35		21.50	$2.71b				
foxbusiness	me		$26.25		-0.25	14,627,743			$26.50									
google-finance	me	(14.29%)	0.280	0.25	+0.035	104,900.00	0.28	0.25		0.48	0.17	157.21m		44.02m			-0.04	
howthemarketworks	me																	
hpcwire	me	+14.29%	0.2800 cad	0.2450	+0.0350	104,900	0.2800	0.2450	0.2450	0.4800	0.1700	157,207,097						
insidestocks	me			symbol			exchange											
investorguide	me		0.00															
marketintellisearch	me	1.25 %	$99.38	$96.85	1.23	1017.90k	$100.99	$96.26	$98.15						%			
marketwatch	me	+14.29%	$0.28	open: 0.25	+0.04	104,900	$0.28	$0.25	$0.25	$0.48	$0.17			$41.66m				
minyanville	me	+14.29%	0.2800 cad	0.2450	+0.0350	104,900	0.2800	0.2450	0.2450	0.4800	0.1700	157,207,097						
msn-money	me																	
paidcontent	me	+14.29%	0.2800 cad	0.2450	+0.0350	104,900	0.2800	0.2450	0.2450	0.4800	0.1700	157,207,097						
pc-quote	me	0.00%				0						0		0				
personal-wealth-biz	me					0												
raymond-james	me																	
renewable-energy-world	me	+14.29%	0.2800 cad	0.2450	+0.0350	104,900	0.2800	0.2450	0.2450	0.4800	0.1700	157,207,097						
screamingmedia	me																	
scroli	me	%	me			0												
simple-stock-quotes	me		last trade: 0.00		change: 0.000													
smartmoney	me																	
stocknod	me	+14.29%	0.2800 cad	0.2450	+0.0350	104,900	0.2800	0.2450	0.2450	0.4800	0.1700	157,207,097						
stockpickr	me	-0.94%	$26.25 -0.25 | -0.94%	26.51	-0.25	14.63m	26.72	26.25	26.50	26.72	11.35							
stocksmart	me	%	$26.25	26.55		8,178,110	26.72	26.25										
stocktwits	me	-0.38%	26.40		-0.10													
streetinsider-com	me	-0%	26.25	$25.12		400	$26.25	$26.25	$26.25	$26.42	$11.35		22.63				$1.16	
thecramerreport	me		0.00															
thestree	me	-0.94%	$26.25	26.51	-0.25	14627743	26.72	26.25	26.5	-26.72	11.35	1.03268257e8		2.710791746e9				
tickerspy	me	0.00%	$26.25	26.55	0.00	14,624,858	26.72	26.25	26.25	26.62	11.35		23.5		0.00%	$0.00		
tmx-quotemedia	me	0.00%	26.250		0.00	0			26.250	26.720	19.620	103,268,257	23.00	2,710,791,746			1.14	
wallstreetsurvivor	me	-			-		- -											
ycharts-com	me																	
zacks	me	(16.00%)	0.28		0.04	vol.  104,900	0.28	0.25		0.48	0.17							
advfn	feic	-0.09	33.04	32.99	-0.03	715227	33.42	31.61										
barchart	feic	-0.09%	33.04	32.99	-0.03	707,749	33.42	31.61	33.07	41.56	16.51		21.16	$1.27 b			+1.76	
barrons	feic	0.09%	33.04	32.99	-0.03	714,967	33.42	31.61				41.74 million		$1.30 billion	feic has not issued dividends in more than 1 year.			
bloomberg	feic	-0.091%	33.040	32.990	-0.030	715,227	33.420	31.610		41.56	16.51	38.694mil	20.650	1,278.450mil			1.600	
boston-com	feic	-0.0907%	33.04 usd	32.99	-0.0300	715,227	33.42	31.61	33.07	41.45	16.51	38,694,016						
bostonmerchant	feic	-0.0907%	33.04 usd	32.99	-0.0300	715,227	33.42	31.61	33.07	41.45	16.51	38,694,016						
business-insider	feic	-0.0907%	33.04 usd	32.99	-0.0300	715,227	33.42	31.61	33.07	41.45	16.51	38,694,016						
chron	feic	-0.0907%	33.04 usd	32.99	-0.0300	715,227	33.42	31.61	33.07	41.45	16.51	38,694,016						
cio-com	feic	-0.09%	33.04 usd	32.99	-0.0300	715,227	33.42	31.61	33.07	41.45	16.51	38,694,016	18.77	1b				
cnn-money	feic	-0.09%	33.04	32.61	-0.03	715,227	33.42	31.61	33.07				18.8	$1.3b				
easystockalterts	feic	-0.09%	33.04	32.99	-0.03	715227	33.42	31.61	33.07	41.56	16.51		18.77				1.76	
eresearch-fidelity-com	feic	-0.09%	33.0400	32.9900	-0.0300	+67.44%	33.4200	31.6100	33.0700	41.5600	16.5100	38,694,000	4.60	$1.28b				
finance-abc7-com	feic	-0.0907%	33.04 usd	32.99	-0.0300	715,227	33.42	31.61	33.07	41.45	16.51	38,694,016						
finance-abc7chicago-com	feic	-0.0907%	33.04 usd	32.99	-0.0300	715,227	33.42	31.61	33.07	41.45	16.51	38,694,016						
financial-content	feic	-0.0907%	33.04 usd	32.99	-0.0300	715,227	33.42	31.61	33.07	41.45	16.51	38,694,016						
finapps-forbes-com	feic	-0.1%	$33.04	32.99	-0.03	715,227	33.42	31.61	33.07	41.56	16.51	39 mil	18.8	1 bil	0.0	0.00	1.76	
finviz	feic	-0.09%	33.04			715,227			33.07	-20.50%	100.12%	38.69m	18.67	1.28b			1.77	
fool	feic	-0.09%	$33.04	$32.99	-0.03	715,227	$33.42	$31.61	$33.07	$41.56	$16.51		19.10	$1.28b				
foxbusiness	feic		$33.04		-0.03	715,227			$33.07									
google-finance	feic	(-0.09%)	33.04	32.99	-0.03	715,227.00	33.42	31.61		41.56	16.51	38.69m	18.71	1.28b			1.77	
howthemarketworks	feic	-0.091%	33.04	32.99	-0.03	707,353	33.42	31.61	33.07									
hpcwire	feic	-0.0907%	33.04 usd	32.99	-0.0300	715,227	33.42	31.61	33.07	41.45	16.51	38,694,016						
insidestocks	feic	-0.09%	33.04	32.99	-0.03	640677	33.42	31.61					price earnings ratio: 20.78					
investopedia	feic	-0.09 %	$33.04	32.99	-0.03				33.07									
investorguide	feic	-0.09%	33.04	32.57	-0.03		33.42	31.61		41.56	16.51		18.98	1.278b			1.742	
marketintellisearch	feic	-0.09 %	$33.04	$32.57	-0.03	705.10k	$33.42	$31.61	$33.07			38.69m	18.68	1.28b	0.0 %		1.77	
marketwatch	feic	-0.09%	$33.04	open: 32.99	-0.03	7,074	$33.42	$31.61	$33.07	$41.56	$16.51		19.39	$1.30b			1.70	
minyanville	feic	-0.0907%	33.04 usd	32.99	-0.0300	715,227	33.42	31.61	33.07	41.45	16.51	38,694,016						
msn-money	feic	-0.09%	33.04	32.99	-0.03	715,227	33.42	31.61	33.07	41.56	16.51	38.69 mil	18.67	1.28 bil			1.77	
nasdaq-com	feic	0.09%	$ 33.04	$ 32.99	0.03	715,227	$ 33.42	$ 31.61	$ 33.07	$ 41.56	$ 16.51	38,694,000	18.77	$ 1,278,449,760			$ 1.76	
optimum	feic	-0.09%	33.04 ( 4:30 pm edt)	32.99	-0.03	715,227	33.42	31.61	33.07	41.56	16.51	38.69m	18.8	1.3b			1.76	
paidcontent	feic	-0.0907%	33.04 usd	32.99	-0.0300	715,227	33.42	31.61	33.07	41.45	16.51	38,694,016						
pc-quote	feic	-0.09%	33.04	32.99	-0.03	715,227	33.42	31.61	33.07	41.56	16.51	38,729,134	18.68362	1,279,611,000				
personal-wealth-biz	feic	-0.09%	33.04	32.57	-0.03	715,227	33.42	31.61	33.07	41.56	16.51		18.98			0.00	1.742	
predictwallstreet	feic	-0.09%	33.03		-0.03	715,227												
raymond-james	feic	-0.09	33.04	32.99	-0.03	715,227	33.42	31.61	33.04	41.56	16.51		17.57				1.88	
renewable-energy-world	feic	-0.0907%	33.04 usd	32.99	-0.0300	715,227	33.42	31.61	33.07	41.45	16.51	38,694,016						
screamingmedia	feic																	
scroli	feic	%	feic			0												
simple-stock-quotes	feic	-0.09%	last trade: 33.04		change: -0.030								p/e ratio: 18.98					
smartmoney	feic	(-0.09%)	33.04	$32.99	-0.03	715,227	$33.42	$31.61	$33.07	$41.56	$16.51			1,279,600	0.00%	$0.00		
stocknod	feic	-0.0907%	33.04 usd	32.99	-0.0300	715,227	33.42	31.61	33.07	41.45	16.51	38,694,016						
stockpickr	feic	-0.09%	$33.04 -0.03 | -0.09%	32.99	-0.03	715.23k	33.42	31.61	33.07	41.56	16.51							
stocksmart	feic	%	$40.08	26.53		121,041	40.82	38.88										
stocktwits	feic	-0.09%	33.04		-0.03													
streetinsider-com	feic	0.09%	33.04	$32.99	-0.03	715,227	$33.42	$31.61	$33.07	$41.56	$16.51		18.77				$1.76	
thecramerreport	feic		33.07	33.45	-0.57	497241	34.10	32.96										
thestree	feic	-0.09%	$33.04	32.99	-0.03	715227	33.42	31.61	33.07	-41.56	16.51	3.8694016e7		1.301666698e9				
tickerspy	feic	-0.09%	$33.04	32.99	-0.03	715,227	33.42	31.61	33.07	41.56	16.51		18.7	1.2b	0.00%	$0.00		
tmx-quotemedia	feic	-0.09%	33.040	32.990	-0.030	715,227	33.420	31.610	33.070	41.560	16.510	38,694,016	18.80	1,278,450,289			1.76	
updown	feic	-0.09%	$33.04	$32.99	-$0.03	704,798	$33.42	$31.61	$33.07	$41.56	$16.51	38.69b	17.62	$1.28b			1.88	
wallstreetsurvivor	feic	-0.09%	33.04	32.99	-0.03	707,353	33.42	31.61		41.56	16.51		18.80	$1b			1.34	
yahoo-finance	feic	0.09%	33.04	32.57	0.03	715,227	33.42	31.61	33.07	41.56	16.51		18.97	1.28b			1.74	
ycharts-com	feic	-0.09%	33.04		-0.03					41.56	16.51		18.67	1.27b	0.00%		1.77	
zacks	feic	(-0.09%)	33.04		-0.03	vol.  715,227	33.42	31.61		41.56	16.51		20.8	1.28 b	0.00	0.00	1.59	
advfn	chdx	-1.21	11.43	11.5	-0.14	68823	11.7	11.38										
barchart	chdx	-1.21%	11.43	11.50	-0.14	78,266	11.70	11.38	11.57	18.64	11.38		31.32	$174.99 m			+0.28	
barrons	chdx	1.21%	11.43	11.50	-0.14	68,823	11.70	11.38				16.70 million		$191.07 million	chdx has not issued dividends in more than 1 year.			
bloomberg	chdx	-1.210%	11.430	11.500	-0.140	68,823	11.700	11.380		18.64	11.38	15.323mil	25.977	188.430mil			0.440	
boston-com	chdx	-1.210%	11.43 usd	11.50	-0.1400	68,823	11.70	11.38	11.57	18.64	11.50	15,323,041						
bostonmerchant	chdx	-1.210%	11.43 usd	11.50	-0.1400	68,823	11.70	11.38	11.57	18.64	11.50	15,323,041						
business-insider	chdx	-1.210%	11.43 usd	11.50	-0.1400	68,823	11.70	11.38	11.57	18.64	11.50	15,323,041						
chron	chdx	-1.210%	11.43 usd	11.50	-0.1400	68,823	11.70	11.38	11.57	18.64	11.50	15,323,041						
cio-com	chdx	-1.21%	11.43 usd	11.50	-0.1400	68,823	11.70	11.38	11.57	18.64	11.50	15,323,041	31.75	175m				
cnn-money	chdx	-1.21%	11.43	11.50	-0.14	68,823	11.70	11.38	11.57				31.8	$175.1m				
easystockalterts	chdx	-1.22%	11.43	11.50	-0.14	68823	11.70	11.38	11.57	18.64	11.80		31.75				0.36	
eresearch-fidelity-com	chdx	-1.21%	11.4300	11.5000	-0.1400	-9.25%	11.7000	11.3800	11.5700	18.6400	11.5000	16,486,000	14.23	$190.74m				
finance-abc7-com	chdx	-1.210%	11.43 usd	11.50	-0.1400	68,823	11.70	11.38	11.57	18.64	11.50	15,323,041						
finance-abc7chicago-com	chdx	-1.210%	11.43 usd	11.50	-0.1400	68,823	11.70	11.38	11.57	18.64	11.50	15,323,041						
financial-content	chdx	-1.210%	11.43 usd	11.50	-0.1400	68,823	11.70	11.38	11.57	18.64	11.50	15,323,041						
finapps-forbes-com	chdx	-1.2%	$11.43	11.50	-0.14	68,823	11.70	11.38	11.57	18.64	11.50	15 mil	40.8	175 mil	0.0	0.00	0.28	
finviz	chdx	-1.21%	11.43			68,823			11.57	-38.68%	-0.61%	16.49m	40.82	188.48m			0.28	
fool	chdx	-1.21%	$11.43	$11.50	-0.14	68,823	$11.70	$11.38	$11.57	$18.64	$11.50		32.20	$188.43m				
foxbusiness	chdx		$11.43		-0.14	68,823			$11.57									
google-finance	chdx	(-1.21%)	11.43	11.50	-0.14	68,823.00	11.70	11.38		18.64	11.38	16.49m	40.58	188.43m			0.28	
howthemarketworks	chdx	-1.21%	11.43	11.5	-0.14	68,823	11.7	11.38	11.57									
hpcwire	chdx	-1.210%	11.43 usd	11.50	-0.1400	68,823	11.70	11.38	11.57	18.64	11.50	15,323,041						
insidestocks	chdx	-1.21%	11.43	11.50	-0.14	68800	11.70	11.38					price earnings ratio: 28.58					
investopedia	chdx	-1.21 %	$11.43	11.50	-0.14				11.57									
investorguide	chdx	-1.21%	11.43	11.49	-0.14		11.70	11.38		18.64	11.50		38.83	184.4m			0.298	
marketintellisearch	chdx	-1.21 %	$11.43	$11.49	-0.14	67.30k	$11.70	$11.38	$11.57			16.49m	41.32	0.19b	0.0 %		0.28	
marketwatch	chdx	-1.21%	$11.43	open: 11.50	-0.14	11,987	$11.70	$11.38	$11.57	$18.64	$11.38		29.31	$191.07m			0.39	
minyanville	chdx	-1.210%	11.43 usd	11.50	-0.1400	68,823	11.70	11.38	11.57	18.64	11.50	15,323,041						
msn-money	chdx	-1.21%	11.43	11.50	-0.14	68,823	11.70	11.38	11.57	18.64	11.50	16.49 mil	25.98	188.43 mil			0.28	
nasdaq-com	chdx	1.21%	$ 11.43	$ 11.50	0.14	68,823	$ 11.70	$ 11.38	$ 11.57	$ 18.64	$ 11.50	15,323,000	40.82	$ 175,141,890			$ 0.28	
optimum	chdx	-1.21%	11.43 ( 5:20 pm edt)	11.50	-0.14	68,823	11.70	11.38	11.57	18.64	11.50	15.32m	31.7	175.1m			0.36	
paidcontent	chdx	-1.210%	11.43 usd	11.50	-0.1400	68,823	11.70	11.38	11.57	18.64	11.50	15,323,041						
pc-quote	chdx	-1.21%	11.43	11.5	-0.14	68,823	11.7	11.38	11.57	18.64	11.50	15,510,682	22.25	177,287,000				
personal-wealth-biz	chdx	-1.21%	11.43	11.49	-0.14	68,823	11.70	11.38	11.57	18.64	11.38		38.83			0.00	0.298	
predictwallstreet	chdx	-1.21%	11.43		-0.14	68,823												
raymond-james	chdx	-1.21	11.43	11.50	-0.14	68,823	11.70	11.38	11.43	18.64	11.50		38.10				0.30	
renewable-energy-world	chdx	-1.210%	11.43 usd	11.50	-0.1400	68,823	11.70	11.38	11.57	18.64	11.50	15,323,041						
screamingmedia	chdx																	
scroli	chdx	%	chdx			0												
simple-stock-quotes	chdx	-1.21%	last trade: 11.43		change: -0.140								p/e ratio: 38.83					
smartmoney	chdx	(-1.21%)	11.43	$11.50	-0.14	68,823	$11.70	$11.38	$11.57	$18.64	$11.50			177,300	0.00%	$0.00		
stocknod	chdx	-1.210%	11.43 usd	11.50	-0.1400	68,823	11.70	11.38	11.57	18.64	11.50	15,323,041						
stockpickr	chdx	-1.21%	$11.43 -0.14 | -1.21%	11.50	-0.14	68.82k	11.70	11.38	11.57	18.64	11.50							
stocksmart	chdx	%	$14.52	16.46		6,270	14.91	14.52										
stocktwits	chdx	-1.30%	11.42		-0.15													
streetinsider-com	chdx	1.21%	11.43	$11.50	-0.14	68,823	$11.70	$11.38	$11.57	$18.64	$11.80		31.75				$0.36	
thecramerreport	chdx		11.57	11.72	-0.02	47587	11.86	11.52										
thestree	chdx	-1.21%	$11.43	11.5	-0.14	68823	11.7	11.38	11.57	-18.64	11.5	1.6485541e7		1.77594045e8				
tickerspy	chdx	-1.21%	$11.43	11.50	-0.14	68,823	11.70	11.38	11.57	18.64	11.50		22.2	190.7m	0.00%	$0.00		
tmx-quotemedia	chdx	-1.21%	11.430	11.500	-0.140	68,823	11.700	11.380	11.570	18.640	11.380	16,485,541	32.10	188,429,734			0.36	
updown	chdx	-1.21%	$11.43	$11.50	-$0.14	56,836	$11.70	$11.38	$11.57	$18.64	$11.50	16.48b	20.21	$191m			0.57	
wallstreetsurvivor	chdx	-1.21%	11.43	11.50	-0.14	68,823	11.70	11.38		18.64	11.50		32.10	$177m			0.36	
yahoo-finance	chdx	1.21%	11.43	11.49	0.14	68,823	11.70	11.38	11.57	18.64	11.38		38.36	184.35m			0.30	
ycharts-com	chdx	-1.30%	11.42		-0.15					18.64	11.50							
zacks	chdx	(-1.21%)	11.43		-0.14	vol.  68,823	11.70	11.38		18.64	11.38		31.27	177.29 m	0.00	0.00	.37	
advfn	dllr	0.70	21.61	21.2	0.15	266186	21.76	20.96										
barchart	dllr	+0.70%	21.61	21.16	+0.15	266,186	21.76	20.96	21.46	23.50	9.93		15.85	$793.09 m			+0.16	
barrons	dllr	0.70%	21.61	21.20	+0.15	266,186	21.76	20.96				36.16 million		$927.76 million	dllr has not issued dividends in more than 1 year.			
bloomberg	dllr	0.699%	21.610	21.200	0.150	266,186	21.760	20.960		23.50	9.93	43.455mil	14.439	939.064mil			1.497	
boston-com	dllr	+0.6990%	21.61 usd	21.20	+0.1500	266,186	21.76	20.96	21.46	32.47	14.90	43,455,054						
bostonmerchant	dllr	+0.6990%	21.61 usd	21.20	+0.1500	266,186	21.76	20.96	21.46	32.47	14.90	43,455,054						
business-insider	dllr	+0.6990%	21.61 usd	21.20	+0.1500	266,186	21.76	20.96	21.46	32.47	14.90	43,455,054						
chron	dllr	+0.6990%	21.61 usd	21.20	+0.1500	266,186	21.76	20.96	21.46	32.47	14.90	43,455,054						
cio-com	dllr	+0.70%	21.61 usd	21.20	+0.1500	266,186	21.76	20.96	21.46	32.47	14.90	43,455,054	19.12	939m				
cnn-money	dllr	+0.70%	21.61	21.20	+0.15	264,553	21.76	20.96	21.46				19.1	$939.1m				
easystockalterts	dllr	0.71%	21.61	21.20	+0.15	266186	21.76	20.96	21.46	32.47	14.90		19.12				1.13	
eresearch-fidelity-com	dllr	0.70%	21.6100	21.2000	0.1500	+62.58%	21.7600	20.9600	21.4600	23.5000	9.9333	43,455,000	5.09	$932.54m				
finance-abc7-com	dllr	+0.6990%	21.61 usd	21.20	+0.1500	266,186	21.76	20.96	21.46	32.47	14.90	43,455,054						
finance-abc7chicago-com	dllr	+0.6990%	21.61 usd	21.20	+0.1500	266,186	21.76	20.96	21.46	32.47	14.90	43,455,054						
financial-content	dllr	+0.6990%	21.61 usd	21.20	+0.1500	266,186	21.76	20.96	21.46	32.47	14.90	43,455,054						
finapps-forbes-com	dllr	0.7%	$21.61	21.20	0.15	266,186	21.76	20.96	21.46	23.50	9.93	43 mil	19.2	939 mil	0.0	0.00	1.12	
finviz	dllr	0.70%	21.61			266,186			21.46	-8.04%	117.55%	24.40m	19.16	523.62m			1.12	
fool	dllr	+0.70%	$21.61	$21.20	0.15	266,186	$21.76	$20.96	$21.46	$23.50	$9.93		18.90	$939.06m				
foxbusiness	dllr		$21.61		+0.15	266,186			$21.46									
google-finance	dllr	(0.70%)	21.61	21.20	+0.15	266,186.00	21.76	20.96		23.50	9.93	43.46m	19.24	939.06m			1.12	
howthemarketworks	dllr	0.699%	21.61	21.2	0.15	263,744	21.76	20.96	21.46									
hpcwire	dllr	+0.6990%	21.61 usd	21.20	+0.1500	266,186	21.76	20.96	21.46	32.47	14.90	43,455,054						
insidestocks	dllr	+0.70%	21.61	21.16	+0.15	266186	21.76	20.96					price earnings ratio: 15.81					
investopedia	dllr	+0.70 %	$21.61	21.20	+0.15				21.46									
investorguide	dllr	+0.70%	21.61	21.16	+0.15		21.76	20.96		23.50	9.9333		18.42	792.6m			1.165	
marketintellisearch	dllr	0.7 %	$21.61	$21.16	0.15	198.40k	$21.74	$20.96	$21.46			24.40m	19.16	0.52b	0.0 %		1.12	
marketwatch	dllr	+0.70%	$21.61	open: 21.20	+0.15	24,851	$21.76	$20.96	$21.46	$23.50	$9.93		19.53	$927.76m			1.11	
minyanville	dllr	+0.6990%	21.61 usd	21.20	+0.1500	266,186	21.76	20.96	21.46	32.47	14.90	43,455,054						
msn-money	dllr	+0.70%	21.61	21.20	+0.15	266,186	21.76	20.96	21.46	23.50	9.93	43.46 mil	8.86	939.06 mil			1.12	
nasdaq-com	dllr	0.7%	$ 21.61	$ 21.20	0.15	266,186	$ 21.76	$ 20.96	$ 21.46	$ 23.50	$ 9.9333	43,455,000	132.33	$ 939,062,550			$ 0.16	
optimum	dllr	+0.70%	21.61 ( 4:30 pm edt)	21.20	+0.15	266,186	21.76	20.96	21.46	32.47	14.90	43.46m	19.1	939.1m			1.13	
paidcontent	dllr	+0.6990%	21.61 usd	21.20	+0.1500	266,186	21.76	20.96	21.46	32.47	14.90	43,455,054						
pc-quote	dllr	0.70%	21.61	21.2	0.15	266,186	21.76	20.96	21.46	23.50	9.93	43,153,369	8.79508	932,544,000				
personal-wealth-biz	dllr	+0.70%	21.61	21.16		266,186	21.76	20.96	21.46	23.50	9.9333		18.42			0.00	1.165	
predictwallstreet	dllr	+0.70%	21.63		+0.15	266,186												
raymond-james	dllr	0.70	21.61	21.20	0.15	266,186	21.76	20.96	21.61	23.50	9.94		18.47				1.17	
renewable-energy-world	dllr	+0.6990%	21.61 usd	21.20	+0.1500	266,186	21.76	20.96	21.46	32.47	14.90	43,455,054						
screamingmedia	dllr																	
scroli	dllr	%	dllr			0												
simple-stock-quotes	dllr	+0.70%	last trade: 21.61		change: 0.150								p/e ratio: 18.42					
smartmoney	dllr	(0.70%)	21.61	$21.20	0.15	266,186	$21.76	$20.96	$21.46	$23.50	$9.93			932,500	0.00%	$0.00		
stocknod	dllr	+0.6990%	21.61 usd	21.20	+0.1500	266,186	21.76	20.96	21.46	32.47	14.90	43,455,054						
stockpickr	dllr	0.70%	$21.61 0.15 | 0.70%	21.20	0.15	266.19k	21.76	20.96	21.46	23.50	9.93							
stocksmart	dllr	%	$22.36	28.42		39,129	22.73	22.28										
stocktwits	dllr	0.75%	21.62		+0.16													
streetinsider-com	dllr	0.70%	21.61	$21.20	+0.15	266,186	$21.76	$20.96	$21.46	$32.47	$14.90		19.12				$1.13	
thecramerreport	dllr		21.46	21.35	+0.11	202744	21.707	21.20										
thestree	dllr	0.7%	$21.61	21.2	0.15	266186	21.76	20.96	21.46	-23.5	9.93	4.3455054e7		9.27765403e8				
tickerspy	dllr	0.70%	$21.61	21.20	+0.15	266,186	21.76	20.96	21.46	23.50	9.93		8.8	788.8m	0.00%	$0.00		
tmx-quotemedia	dllr	0.70%	21.610	21.200	0.150	266,186	21.760	20.960	21.460	23.500	6.622	43,455,054	19.00	939,063,717			1.13	
updown	dllr	0.70%	$21.61	$21.20	$0.15	233,772	$21.76	$20.96	$21.46	$23.50	$9.93	43.45b	18.24	$933m			1.18	
wallstreetsurvivor	dllr	0.70%	21.61	21.20	0.15	263,744	21.76	20.96		23.50	9.93		19.00	$933m			-0.13	
yahoo-finance	dllr	0.70%	21.61	21.16	0.15	266,186	21.76	20.96	21.46	23.50	9.93		18.55	792.59m			1.17	
ycharts-com	dllr	+0.75%	21.62		+0.16					23.50	9.93		19.02	793.45m	0.00%		1.14	
zacks	dllr	(0.70%)	21.61		0.15	vol.  266,186	21.76	20.96		23.50	9.93		15.94	932.54 m	0.00	0.00	1.35	
advfn	scvl	0.67	31.59	31.15	0.21	40234	32.03	30.5201										
barchart	scvl	+0.67%	31.59	31.23	+0.21	44,061	32.03	30.52	31.38	34.05	16.24		15.08	$418.57 m			+2.10	
barrons	scvl	0.67%	31.59	31.15	+0.21	40,234	32.03	30.52				13.06 million		$411.58 million	scvl has not issued dividends in more than 1 year.			
bloomberg	scvl	0.669%	31.590	31.150	0.210	40,234	32.030	30.520		34.05	16.24	13.251mil	15.335	418.590mil			2.060	
boston-com	scvl	+0.6692%	31.59 usd	31.15	+0.2100	40,234	32.03	30.52	31.38	34.05	16.24	13,250,713						
bostonmerchant	scvl	+0.6692%	31.59 usd	31.15	+0.2100	40,234	32.03	30.52	31.38	34.05	16.24	13,250,713						
business-insider	scvl	+0.6692%	31.59 usd	31.15	+0.2100	40,234	32.03	30.52	31.38	34.05	16.24	13,250,713						
chron	scvl	+0.6692%	31.59 usd	31.15	+0.2100	40,234	32.03	30.52	31.38	34.05	16.24	13,250,713						
cio-com	scvl	+0.67%	31.59 usd	31.15	+0.2100	40,234	32.03	30.52	31.38	34.05	16.24	13,250,713	15.11	419m				
cnn-money	scvl	+0.67%	31.59	31.15	+0.21	40,234	32.03	30.52	31.38				15.1	$418.6m				
easystockalterts	scvl	0.67%	31.59	31.15	+0.21	40234	32.03	30.52	31.38	34.05	16.24		15.11				2.09	
eresearch-fidelity-com	scvl	0.67%	31.5900	31.1500	0.2100	+51.89%	32.0300	30.5201	31.3800	34.0500	16.2400	13,251,000	5.90	$415.82m				
finance-abc7-com	scvl	+0.6692%	31.59 usd	31.15	+0.2100	40,234	32.03	30.52	31.38	34.05	16.24	13,250,713						
finance-abc7chicago-com	scvl	+0.6692%	31.59 usd	31.15	+0.2100	40,234	32.03	30.52	31.38	34.05	16.24	13,250,713						
financial-content	scvl	+0.6692%	31.59 usd	31.15	+0.2100	40,234	32.03	30.52	31.38	34.05	16.24	13,250,713						
finapps-forbes-com	scvl	0.7%	$31.59	31.15	0.21	40,234	32.03	30.52	31.38	34.05	16.24	13 mil	15.0	419 mil	0.0	0.00	2.10	
finviz	scvl	0.67%	31.59			40,234			31.38	-7.22%	94.52%	13.25m	15.04	418.57m			2.10	
fool	scvl	+0.67%	$31.59	$31.15	0.21	40,234	$32.03	$30.52	$31.38	$34.05	$16.24		14.90	$418.59m				
foxbusiness	scvl		$31.59		+0.21	40,234			$31.38									
google-finance	scvl	(0.67%)	31.59	31.15	+0.21	40,234.00	32.03	30.52		34.05	16.24	13.25m	15.02	418.59m			2.10	
howthemarketworks	scvl	0.669%	31.59	31.15	0.21	39,405	32.03	30.5201	31.38									
hpcwire	scvl	+0.6692%	31.59 usd	31.15	+0.2100	40,234	32.03	30.52	31.38	34.05	16.24	13,250,713						
insidestocks	scvl	+0.67%	31.59	31.23	+0.21	40200	32.03	30.52					price earnings ratio: 15.33					
investopedia	scvl	+0.67 %	$31.59	31.15	+0.21				31.38									
investorguide	scvl	+0.67%	31.59	31.15	+0.21		32.03	30.5201		34.05	16.24		15.05	418.6m			2.085	
marketintellisearch	scvl	0.67 %	$31.59	$31.15	0.21	24.00k	$32.03	$30.52	$31.38			13.25m	14.94	0.42b	0.0 %		2.10	
marketwatch	scvl	+0.67%	$31.59	open: 31.15	+0.21	2,629	$32.03	$30.52	$31.38	$34.05	$16.24		15.16	$411.58m			2.08	
minyanville	scvl	+0.6692%	31.59 usd	31.15	+0.2100	40,234	32.03	30.52	31.38	34.05	16.24	13,250,713						
msn-money	scvl	+0.67%	31.59	31.15	+0.21	40,234	32.03	30.52	31.38	34.05	16.24	13.25 mil	15.19	418.59 mil			2.10	
nasdaq-com	scvl	0.67%	$ 31.59	$ 31.15	0.21	40,234	$ 32.03	$ 30.5201	$ 31.38	$ 34.05	$ 16.24	13,248,000	15.04	$ 418,504,320			$ 2.10	
optimum	scvl	+0.67%	31.59 ( 5:20 pm edt)	31.15	+0.21	40,234	32.03	30.52	31.38	34.05	16.24	13.25m	15.1	418.6m			2.09	
paidcontent	scvl	+0.6692%	31.59 usd	31.15	+0.2100	40,234	32.03	30.52	31.38	34.05	16.24	13,250,713						
pc-quote	scvl	0.67%	31.59	31.15	0.21	40,234	32.03	30.5201	31.38	34.05	16.24	13,162,912	15.08654	415,816,000				
personal-wealth-biz	scvl	+0.67%	31.59	31.15		40,234	32.03	30.5201	31.38	34.05	16.24		15.05			0.00	2.085	
predictwallstreet	scvl	+0.67%	31.61		+0.21	40,234												
raymond-james	scvl	0.67	31.59	31.15	0.21	40,234	32.03	30.52	31.59	34.05	16.24		14.76				2.14	
renewable-energy-world	scvl	+0.6692%	31.59 usd	31.15	+0.2100	40,234	32.03	30.52	31.38	34.05	16.24	13,250,713						
screamingmedia	scvl																	
scroli	scvl	%	scvl			0												
simple-stock-quotes	scvl	+0.67%	last trade: 31.59		change: 0.210								p/e ratio: 15.05					
smartmoney	scvl	(0.67%)	31.59	$31.15	0.21	40,234	$32.03	$30.52	$31.38	$34.05	$16.24			415,800	0.00%	$0.00		
stocknod	scvl	+0.6692%	31.59 usd	31.15	+0.2100	40,234	32.03	30.52	31.38	34.05	16.24	13,250,713						
stockpickr	scvl	0.67%	$31.59 0.21 | 0.67%	31.15	0.21	40.23k	32.03	30.52	31.38	34.05	16.24							
stocksmart	scvl	%	$26.525	26.89		6,020	27.24	26.52										
stocktwits	scvl	0.60%	31.57		+0.19													
streetinsider-com	scvl	0.67%	31.59	$31.15	+0.21	40,234	$32.03	$30.52	$31.38	$34.05	$16.24		15.11				$2.09	
thecramerreport	scvl		31.38	30.89	+0.32	50322	32.16	30.6301										
thestree	scvl	0.67%	$31.59	31.15	0.21	40234	32.03	30.52	31.38	-34.05	16.24	1.3250713e7		4.11567146e8				
tickerspy	scvl	0.67%	$31.59	31.15	+0.21	40,234	32.03	30.52	31.38	34.05	16.24		15.1	415.6m	0.00%	$0.00		
tmx-quotemedia	scvl	0.67%	31.590	31.150	0.210	40,234	32.030	30.520	31.380	34.050	16.240	13,250,713	15.00	418,590,024			2.09	
updown	scvl	0.67%	$31.59	$31.15	$0.21	37,605	$32.03	$30.52	$31.38	$34.05	$16.24	13.25b	14.58	$416m			2.15	
wallstreetsurvivor	scvl	0.67%	31.59	31.15	0.21	39,405	32.03	30.52		34.05	16.24		15.00	$416m			2.05	
yahoo-finance	scvl	0.67%	31.59	31.15	0.21	40,234	32.03	30.52	31.38	34.05	16.24		15.15	418.57m			2.09	
ycharts-com	scvl	+0.61%	31.57		+0.19					34.05	16.24		15.18	418.30m	0.00%		2.08	
zacks	scvl	(0.67%)	31.59		0.21	vol.  40,234	32.03	30.52		34.05	16.24		15.23	415.82 m	0.00	0.00	2.06	
advfn	dvn	-1.59	78.7	79.1	-1.27	4465057	79.48	78.24										
barchart	dvn	-1.59%	78.70	79.10	-1.27	4,465,057	79.48	78.24	79.97	93.36	58.56		13.88	$33.60 b	0.83%	$0.68	+8.63	
barrons	dvn	1.59%	78.70	79.10	-1.27	4.457m	79.48	78.24				441.32 million		$34.52 billion	0.86%	$0.17		
bloomberg	dvn	-1.588%	78.700	79.100	-1.270	4,465,057	79.480	78.240		93.56	59.07	423.000mil	14.710	33,290.100mil	0.822	0.170 regular cash	5.350	
boston-com	dvn	-1.588%	78.70 usd	79.10	-1.270	4,465,057	79.48	78.24	79.97	93.56	59.07	423,000,000						
bostonmerchant	dvn	-1.588%	78.70 usd	79.10	-1.270	4,465,057	79.48	78.24	79.97	93.56	59.07	423,000,000						
business-insider	dvn	-1.588%	78.70 usd	79.10	-1.270	4,465,057	79.48	78.24	79.97	93.56	59.07	423,000,000						
chron	dvn	-1.588%	78.70 usd	79.10	-1.270	4,465,057	79.48	78.24	79.97	93.56	59.07	423,000,000						
cio-com	dvn	-1.59%	78.70 usd	79.10	-1.270	4,465,057	79.48	78.24	79.97	93.56	59.07	423,000,000	20.77	33b	0.8	0.68		
cnn-money	dvn	-1.59%	78.70	79.10	-1.27	4,449,488	79.48	78.24	79.97				20.8	$33.3b	0.86%			
easystockalterts	dvn	-1.61%	78.70	79.10	-1.27	4465057	79.48	78.24	79.97	93.56	59.07		20.77				3.79	
eresearch-fidelity-com	dvn	-1.59%	78.7000	79.1000	-1.2700	+27.65%	79.4800	78.2400	79.9700	93.5550	59.0700	423,000,000	1.98	$33.83b	$0.170000	09/30/11		
finance-abc7-com	dvn	-1.588%	78.70 usd	79.10	-1.270	4,465,057	79.48	78.24	79.97	93.56	59.07	423,000,000						
finance-abc7chicago-com	dvn	-1.588%	78.70 usd	79.10	-1.270	4,465,057	79.48	78.24	79.97	93.56	59.07	423,000,000						
financial-content	dvn	-1.588%	78.70 usd	79.10	-1.270	4,465,057	79.48	78.24	79.97	93.56	59.07	423,000,000						
finapps-forbes-com	dvn	-1.6%	$78.70	79.10	-1.27	4,465,057	79.48	78.24	79.97	93.55	59.07	423 mil	9.1	33 bil	0.9	0.68	8.63	
finviz	dvn	-1.59%	78.70			4,465,057			79.97	-15.70%	34.40%	423.00m	21.27	33.83b		0.68	3.76	
fool	dvn	-1.59%	$78.70	$79.10	-1.27	4,463,557	$79.48	$78.24	$79.97	$93.56	$59.07		9.70	$33.29b	0.90%	0.68		
foxbusiness	dvn		$78.70		-1.27	4,465,057			$79.97									
google-finance	dvn	(-1.59%)	78.70	79.10	-1.27	4.47m	79.48	78.24		93.56	59.07	423.00m	20.93	33.29b	0.86	0.17	3.76	
howthemarketworks	dvn	-1.588%	78.7	79.1	-1.27	4,457,161	79.48	78.24	79.97									
hpcwire	dvn	-1.588%	78.70 usd	79.10	-1.270	4,465,057	79.48	78.24	79.97	93.56	59.07	423,000,000						
insidestocks	dvn	-1.59%	78.70	79.10	-1.27	4462989	79.48	78.24					price earnings ratio: 14.28					
investopedia	dvn	-1.59 %	$78.70	79.10	-1.27				79.97									
investorguide	dvn	-1.59%	78.70	79.10	-1.27		79.48	78.24		93.56	59.07		9.18	33.290b			8.715	
marketintellisearch	dvn	-1.59 %	$78.70	$79.10	-1.27	4414.30k	$79.48	$78.24	$79.97			423.00m	21.27	33.83b	0.85 %		3.76	
marketwatch	dvn	-1.59%	$78.89	open: 79.10	-1.27	26,604	$79.48	$78.24	$79.97	$93.56	$59.07		20.35	$34.52b	0.86%	0.17	3.87	
minyanville	dvn	-1.588%	78.70 usd	79.10	-1.270	4,465,057	79.48	78.24	79.97	93.56	59.07	423,000,000						
msn-money	dvn	-1.59%	78.70	79.10	-1.27	4.47 mil	79.48	78.24	79.97	93.56	59.07	423.00 mil	20.66	33.29 bil	0.85%	0.68	8.47	
nasdaq-com	dvn	1.59%	$ 78.70		1.27	4,465,057	$ 79.48	$ 78.24	$ 79.97	$ 93.555	$ 59.07	423,000,000	9.12	$ 33,290,100,000	0.85 %	$0.680000	$ 8.63	
optimum	dvn	-1.59%	78.70 ( 4:15 pm edt)	79.10	-1.27	4,465,057	79.48	78.24	79.97	93.56	59.07	423.00m	20.8	33.3b	0.86	0.68	3.79	
paidcontent	dvn	-1.588%	78.70 usd	79.10	-1.270	4,465,057	79.48	78.24	79.97	93.56	59.07	423,000,000						
pc-quote	dvn	-1.59%	78.7	79.1	-1.27	4,465,057	79.48	78.24	79.97	93.56	59.07	429,826,048	20.9895	33,827,310,000		0.17		
personal-wealth-biz	dvn	-1.59%	78.70	79.10	-1.27	4,465,057	79.48	78.24	79.97	93.56	59.07		9.18		0.81	0.65	8.715	
predictwallstreet	dvn	-1.59%	78.70		-1.27	4,465,057												
raymond-james	dvn	-1.59	78.70	79.10	-1.27	4,465,057	79.48	78.24	78.70	93.56	59.07		20.77				3.79	
renewable-energy-world	dvn	-1.588%	78.70 usd	79.10	-1.270	4,465,057	79.48	78.24	79.97	93.56	59.07	423,000,000						
screamingmedia	dvn																	
scroli	dvn	-1.46%	dvn 78.80	79.10	-1.17	3,740,724	79.48	78.24	79.97	93.56	59.07		20.96				3.76	
simple-stock-quotes	dvn	-1.59%	last trade: 78.70		change: -1.270								p/e ratio: 9.18					
smartmoney	dvn	(-1.59%)	78.70	$79.10	-1.27	4,465,057	$79.48	$78.24	$79.97	$93.56	$59.07			33,827,300	0.85%	$0.17		
stocknod	dvn	-1.588%	78.70 usd	79.10	-1.270	4,465,057	79.48	78.24	79.97	93.56	59.07	423,000,000						
stockpickr	dvn	-1.59%	$78.70 -1.27 | -1.59%	78.80	-1.27	4.46m	79.48	78.24	79.97	93.56	59.07							
stocksmart	dvn	%	$82.71	78.12		460,329	84.26	82.36										
stocktwits	dvn	-1.58%	78.71		-1.26													
streetinsider-com	dvn	1.59%	78.70	$79.10	-1.27	4,465,057	$79.48	$78.24	$79.97	$93.56	$59.07		20.77				$3.79	
thecramerreport	dvn		79.97	81.46	-1.64	4204276	82.29	79.80										
thestree	dvn	-1.59%	$78.7	78.8	-1.27	4463557	79.48	78.24	79.97	-93.56	59.07	4.23e8		3.452103e10				
tickerspy	dvn	-1.59%	$78.70	79.10	-1.27	4,465,057	79.48	78.24	79.97	93.56	59.07		21.0	33.9b	0.85%	$0.17		
tmx-quotemedia	dvn	-1.59%	78.700	79.100	-1.270	4,465,057	79.480	78.240	79.970	93.555	59.070	423,000,000	9.20	33,290,100,000	0.850	0.170 usd	8.66	
updown	dvn	-1.59%	$78.70	$79.10	-$1.27	4,437,214	$79.48	$78.24	$79.97	$93.56	$59.07	423.00b	9.12	$33.82b			8.77	
wallstreetsurvivor	dvn	-1.59%	78.70	79.10	-1.27	4,457,161	79.48	78.24		93.56	59.07		9.20	$34b	0.90%	0.64 -	10.31	
yahoo-finance	dvn	1.59%	78.70	79.10	1.27	4,465,057	79.48	78.24	79.97	93.56	59.07		9.03	33.29b	0.80%	0.68	8.72	
ycharts-com	dvn	-1.58%	78.71		-1.26					93.56	59.07		9.13	33.61b	0.81%		8.62	
zacks	dvn	(-1.59%)	78.70		-1.27	vol.  4,465,057	79.48	78.24		93.56	59.07		13.6	33.83 b	0.85	0.68	5.88	
advfn	mu	-0.67	7.37	7.3001	-0.05	45004050	7.53	7.22										
barchart	mu	-0.67%	7.37	7.30	-0.05	41,242,499	7.53	7.22	7.42	11.95	6.36		10.46	$7.38 b			+0.61	
barrons	mu	0.67%	7.37	7.30	-0.05	43.399m	7.53	7.22				1.05 billion		$7.46 billion	mu has not issued dividends in more than 1 year.	$0.05		
bloomberg	mu	-0.674%	7.370	7.300	-0.050	44,891,862	7.530	7.220		11.95	6.36	1,003.981mil	13.648	7,399.339mil			0.540	
boston-com	mu	-0.6739%	7.370 usd	7.300	-0.0500	44,957,746	7.530	7.220	7.420	11.95	6.360	1,003,980,834						
bostonmerchant	mu	-0.6739%	7.370 usd	7.300	-0.0500	44,957,746	7.530	7.220	7.420	11.95	6.360	1,003,980,834						
business-insider	mu	-0.6739%	7.370 usd	7.300	-0.0500	44,957,746	7.530	7.220	7.420	11.95	6.360	1,003,980,834						
chron	mu	-0.6739%	7.370 usd	7.300	-0.0500	44,940,884	7.530	7.220	7.420	11.95	6.360	1,003,980,834						
cio-com	mu	-0.67%	7.370 usd	7.300	-0.0500	44,940,884	7.530	7.220	7.420	11.95	6.360	1,003,980,834	12.49	7b				
cnn-money	mu	-0.67%	7.37	7.30	-0.05	44,980,928	7.53	7.22	7.42				12.5	$7.4b				
easystockalterts	mu	-0.68%	7.37	7.30	-0.05	44928907	7.53	7.22	7.42	11.95	6.36		12.49				0.59	
eresearch-fidelity-com	mu	-0.67%	7.3700	7.3001	-0.0500	-9.95%	7.5300	7.2200	7.4200	11.9500	6.3600	1,003,981,000	2.10	$7.45b				
finance-abc7-com	mu	-0.6739%	7.370 usd	7.300	-0.0500	44,940,884	7.530	7.220	7.420	11.95	6.360	1,003,980,834						
finance-abc7chicago-com	mu	-0.6739%	7.370 usd	7.300	-0.0500	44,940,884	7.530	7.220	7.420	11.95	6.360	1,003,980,834						
financial-content	mu	-0.6739%	7.370 usd	7.300	-0.0500	44,940,884	7.530	7.220	7.420	11.95	6.360	1,003,980,834						
finapps-forbes-com	mu	-0.7%	$7.37	7.30	-0.05	44,987,188	7.53	7.22	7.42	11.95	6.36	1 bil	12.1	7 bil	0.0	0.00	0.61	
finviz	mu	-0.67%	7.37			44,978,464			7.42	-38.33%	15.88%	1.00b	11.97	7.45b			0.62	
fool	mu	-0.61%	$7.38	$7.30	-0.05	42,418,145	$7.53	$7.22	$7.42	$11.95	$6.36		12.60	$7.40b				
foxbusiness	mu		$7.37		-0.05	45,022,488			$7.42									
google-finance	mu	(-0.67%)	7.37	7.30	-0.05	44.99m	7.53	7.22		11.95	6.36	1.00b	11.96	7.40b			0.62	
howthemarketworks	mu	-0.674%	7.37	7.3001	-0.05	44,928,907	7.53	7.22	7.42									
hpcwire	mu	-0.6739%	7.370 usd	7.300	-0.0500	44,957,746	7.530	7.220	7.420	11.95	6.360	1,003,980,834						
insidestocks	mu	-0.67%	7.37	7.30	-0.05	39954617	7.53	7.22					price earnings ratio: 12.08					
investopedia	mu	-0.67 %	$7.37	7.30	-0.05				7.42									
investorguide	mu	-0.67%	7.37	7.34	-0.05		7.52	7.24		11.95	6.36		11.74	7.399b			0.632	
marketintellisearch	mu	-0.67 %	$7.37	$7.34	-0.05	43571.00k	$7.52	$7.24	$7.42			1003.98m	11.97	7.45b	0.0 %		0.62	
marketwatch	mu	-0.67%	$7.37	open: 7.30	-0.05	1.65m	$7.53	$7.22	$7.42	$11.95	$6.36		11.81	$7.46b			0.62	
minyanville	mu	-0.6739%	7.370 usd	7.300	-0.0500	44,940,884	7.530	7.220	7.420	11.95	6.360	1,003,980,834						
msn-money	mu	-0.67%	7.37	7.30	-0.05	44.99 mil	7.53	7.22	7.42	11.95	6.36	1.00 bil	12.28	7.40 bil			0.62	
nasdaq-com	mu	0.67%	$ 7.37	$ 7.30	0.05	45,004,050	$ 7.53	$ 7.22	$ 7.42	$ 11.95	$ 6.36	1,001,471,000	12.08	$ 7,380,841,270			$ 0.61	
optimum	mu	-0.67%	7.37 ( 4:00 pm edt)	7.30	-0.05	44,816,239	7.53	7.22	7.42	11.95	6.36	1.00b	12.5	7.4b			0.59	
paidcontent	mu	-0.6739%	7.370 usd	7.300	-0.0500	44,940,884	7.530	7.220	7.420	11.95	6.360	1,003,980,834						
pc-quote	mu	-0.67%	7.37	7.3001	-0.05	45,022,488	7.53	7.22	7.42	11.95	6.36	1,010,792,266	12.36667	7,449,539,000				
personal-wealth-biz	mu	-0.67%	7.37	7.34	-0.05	45,022,488	7.53	7.22	7.42	11.95	6.36		11.74			0.00	0.632	
predictwallstreet	mu	-0.67%	7.37		-0.05	44,987,188												
raymond-james	mu	-0.67	7.37	7.30	-0.05	44,987,188	7.53	7.22	7.37	11.95	6.36		11.17				0.66	
renewable-energy-world	mu	-0.6739%	7.370 usd	7.300	-0.0500	44,940,884	7.530	7.220	7.420	11.95	6.360	1,003,980,834						
screamingmedia	mu																	
scroli	mu	-0.67%	mu 7.37	7.30	-0.05	39,324,202	7.53	7.22	7.42	11.95	6.36		11.96				0.62	
simple-stock-quotes	mu	-0.67%	last trade: 7.37		change: -0.050								p/e ratio: 11.74					
smartmoney	mu	(-0.67%)	7.37	$7.30	-0.05	44,987,188	$7.53	$7.22	$7.42	$11.95	$6.36			7,449,500	0.00%	$0.00		
stocknod	mu	-0.6739%	7.370 usd	7.300	-0.0500	44,940,884	7.530	7.220	7.420	11.95	6.360	1,003,980,834						
stockpickr	mu	-0.67%	$7.37 -0.05 | -0.67%	7.30	-0.05	44.86m	7.53	7.22	7.42	11.95	6.36							
stocksmart	mu	%	$9.565	7.91		5,772,935	10.04	9.52										
stocktwits	mu	-0.81%	7.36		-0.06													
streetinsider-com	mu	0.67%	7.37	$7.30	-0.05	44,928,907	$7.53	$7.22	$7.42	$11.95	$6.36		12.49				$0.59	
thecramerreport	mu		7.42	7.47	-0.01	31391538	7.56	7.31										
thestree	mu	-0.67%	$7.37	7.3	-0.05	44987188	7.53	7.22	7.42	-11.95	6.36	1.003980834e9		7.459577597e9				
tickerspy	mu	-0.67%	$7.37	7.30	-0.05	44,987,188	7.53	7.22	7.42	11.95	6.36		12.4	7.4b	0.00%	$0.00		
tmx-quotemedia	mu	-0.67%	7.370	7.300	-0.050	45,022,488	7.530	7.220	7.420	11.950	6.360	1,003,980,834	12.60	7,399,338,747			0.59	
updown	mu	-0.67%	$7.37	$7.30	-$0.05	43,397,816	$7.53	$7.22	$7.42	$11.95	$6.36	1003.98b	11.32	$7.45b			0.66	
wallstreetsurvivor	mu	-0.67%	7.37	7.30	-0.05	44,928,907	7.53	7.22		11.95	6.36		12.60	$7b			1.85	
yahoo-finance	mu	0.67%	7.37	7.34	0.05	44,998,977	7.52	7.24	7.42	11.95	6.36		11.66	7.40b			0.63	
ycharts-com	mu	-0.81%	7.36		-0.06					11.95	6.36		12.27	7.37b	0.00%		0.60	
zacks	mu	(-0.67%)	7.37		-0.05	vol.  44,980,928	7.53	7.22		11.95	6.36		10.45	7.43 b	0.00	0.00	.71	
advfn	cern	7.21	66.49	63.71	4.47	3083399	68.12	62.99										
barchart	cern	+7.21%	66.49	63.71	+4.47	3,083,399	68.12	62.99	62.02	68.12	36.22		42.22	$11.09 b			+1.46	
barrons	cern	7.21%	66.49	63.71	+4.47	3.071m	68.12	63.10				170.85 million		$11.36 billion	cern has not issued dividends in more than 1 year.			
bloomberg	cern	7.207%	66.490	63.710	4.470	3,083,399	68.120	62.990		68.12	36.22	168.212mil	42.622	11,184.430mil			1.560	
boston-com	cern	+7.207%	66.49 usd	63.71	+4.470	3,083,399	68.12	62.99	62.02	125.91	57.81	168,212,226						
bostonmerchant	cern	+7.207%	66.49 usd	63.71	+4.470	3,083,399	68.12	62.99	62.02	125.91	57.81	168,212,226						
business-insider	cern	+7.207%	66.49 usd	63.71	+4.470	3,083,399	68.12	62.99	62.02	125.91	57.81	168,212,226						
chron	cern	+7.207%	66.49 usd	63.71	+4.470	3,083,399	68.12	62.99	62.02	125.91	57.81	168,212,226						
cio-com	cern	+7.21%	66.49 usd	63.71	+4.470	3,083,399	68.12	62.99	62.02	125.91	57.81	168,212,226	45.23	11b				
cnn-money	cern	+7.21%	66.49	63.71	+4.47	3,082,899	68.12	62.99	62.02				45.2	$11.2b				
easystockalterts	cern	7.02%	66.49	63.71	+4.47	3077532	68.12	62.99	62.02	125.91	57.81		45.23				1.47	
eresearch-fidelity-com	cern	7.21%	66.4900	63.7100	4.4700	+64.71%	68.1200	62.9900	62.0200	65.2400	36.2150	168,212,000	18.94	$10.43b				
finance-abc7-com	cern	+7.207%	66.49 usd	63.71	+4.470	3,083,175	68.12	62.99	62.02	125.91	57.81	168,212,226						
finance-abc7chicago-com	cern	+7.207%	66.49 usd	63.71	+4.470	3,083,175	68.12	62.99	62.02	125.91	57.81	168,212,226						
financial-content	cern	+7.207%	66.49 usd	63.71	+4.470	3,083,175	68.12	62.99	62.02	125.91	57.81	168,212,226						
finapps-forbes-com	cern	7.2%	$66.49	63.71	4.47	3,083,175	68.12	62.99	62.02	65.24	36.21	168 mil	42.6	11 bil	0.0	0.00	1.56	
finviz	cern	7.21%	66.49			3,081,133			62.02	1.92%	83.60%	168.21m	42.19	10.43b			1.47	
fool	cern	+7.06%	$66.40	$63.71	4.38	2,812,479	$68.12	$62.99	$62.02	$65.24	$36.22		42.90	$11.17b				
foxbusiness	cern		$66.49		+4.47	3,098,294			$62.02									
google-finance	cern	(7.21%)	66.49	63.71	+4.47	3.08m	68.12	62.99		68.12	36.22	168.14m	45.33	11.18b			1.47	
howthemarketworks	cern	7.207%	66.49	63.71	4.47	3,083,175	68.12	62.99	62.02									
hpcwire	cern	+7.207%	66.49 usd	63.71	+4.470	3,083,399	68.12	62.99	62.02	125.91	57.81	168,212,226						
insidestocks	cern	+7.21%	66.49	63.71	+4.47	3081733	68.12	62.99					price earnings ratio: 42.62					
investopedia	cern	+7.21 %	$66.49	63.71	+4.47				62.02									
investorguide	cern	+7.21%	66.49	63.39	+4.47		68.12	62.99		65.24	36.215		42.19	11.184b			1.47	
marketintellisearch	cern	7.19 %	$66.48	$63.71	4.46	3037.90k	$68.12	$62.99	$62.02			168.21m	42.19	10.43b	0.0 %		1.47	
marketwatch	cern	+7.21%	$66.49	open: 63.71	+4.47	26,675	$68.12	$63.10	$62.02	$68.12	$36.22		45.64	$11.36b			1.46	
minyanville	cern	+7.207%	66.49 usd	63.71	+4.470	3,083,175	68.12	62.99	62.02	125.91	57.81	168,212,226						
msn-money	cern	+7.21%	66.49	63.71	+4.47	3.08 mil	68.12	62.99	62.02	65.24	36.22	168.21 mil	45.23	11.18 bil			1.47	
nasdaq-com	cern	7.21%	$ 66.49	$ 63.71	4.47	3,083,499	$ 68.12	$ 62.99	$ 62.02	$ 65.24	$ 36.215	168,212,000	42.62	$ 11,184,415,880			$ 1.56	
optimum	cern	+7.21%	66.49 ( 4:00 pm edt)	63.71	+4.47	3,077,532	68.12	62.99	62.02	125.91	57.81	168.21m	45.2	11.2b			1.47	
paidcontent	cern	+7.207%	66.49 usd	63.71	+4.470	3,083,175	68.12	62.99	62.02	125.91	57.81	168,212,226						
pc-quote	cern	7.21%	66.49	63.71	4.47	3,100,900	68.12	62.99	62.02	65.24	36.22	157,451,888	39.50318	10,468,976,000				
personal-wealth-biz	cern	+7.21%	66.49	63.39		3,098,294	68.12	62.99	62.02	65.24	36.215		42.19			0.00	1.47	
predictwallstreet	cern	+7.21%	66.49		+4.47	3,083,399												
raymond-james	cern	7.21	66.49	63.71	4.47	3,083,399	68.12	62.99	66.49	65.24	36.22		21.94				3.03	
renewable-energy-world	cern	+7.207%	66.49 usd	63.71	+4.470	3,083,399	68.12	62.99	62.02	125.91	57.81	168,212,226						
screamingmedia	cern																	
scroli	cern	7.21%	cern 66.49	63.71	4.47	2,685,895	68.12	62.99	62.02	68.12	36.22		45.33				1.47	
simple-stock-quotes	cern	+7.21%	last trade: 66.49		change: 4.470								p/e ratio: 42.19					
smartmoney	cern	(7.21%)	66.49	$63.71	4.47	3,083,399	$68.12	$62.99	$62.02	$65.24	$36.22			5,216,300	0.00%	$0.00		
stocknod	cern	+7.207%	66.49 usd	63.71	+4.470	3,083,399	68.12	62.99	62.02	125.91	57.81	168,212,226						
stockpickr	cern	7.21%	$66.49 4.47 | 7.21%	63.71	4.47	3.08m	68.12	62.99	62.02	65.24	36.22							
stocksmart	cern	%	$119.19	95.6		88,122	124.8	119.18										
stocktwits	cern	7.19%	66.48		+4.46													
streetinsider-com	cern	7.21%	66.49	$63.71	+4.47	3,077,532	$68.12	$62.99	$62.02	$125.91	$57.81		45.23				$1.47	
thecramerreport	cern		62.02	62.05	+0.17	1526954	63.57	61.54										
thestree	cern	7.21%	$66.49	63.71	4.47	3081633	68.12	62.99	62.02	-65.24	36.22	1.68212226e8		5.201963089e9				
tickerspy	cern	7.21%	$66.49	63.71	+4.47	3,081,933	68.12	62.99	62.02	65.24	36.22		39.5	10.4b	0.00%	$0.00		
tmx-quotemedia	cern	7.21%	66.490	63.710	4.470	3,098,294	68.120	62.990	62.020	65.240	18.108	168,212,226	42.20	11,184,430,907			1.47	
updown	cern	7.21%	$66.49	$63.71	$4.47	3,070,581	$68.12	$62.99	$62.02	$65.24	$36.22	168.21b	40.86	$10.43b			1.52	
wallstreetsurvivor	cern	7.21%	66.49	63.71	4.47	3,081,933	68.12	62.99		65.24	36.22		42.20	$5b			1.39	
yahoo-finance	cern	7.21%	66.49	63.39	4.47	3,083,499	68.12	62.99	62.02	68.12	36.22		45.23	11.18b			1.47	
ycharts-com	cern	+7.19%	66.48		+4.46					117.10	36.22		45.22	11.09b	0.00%		1.47	
zacks	cern	(7.21%)	66.49		4.47	vol.  3,082,899	68.12	62.99		68.12	36.22		39.76	10.47 b	0.00	0.00	1.56	
advfn	cree	0.80	32.85	32.06	0.26	3802341	33.75	31.72										
barchart	cree	+0.80%	32.85	32.06	+0.26	3,802,341	33.75	31.72	32.59	74.87	30.17		18.38	$3.59 b			+1.63	
barrons	cree	0.80%	32.85	32.06	+0.26	3.802m	33.75	31.72				104.70 million		$3.40 billion	cree has not issued dividends in more than 1 year.			
bloomberg	cree	0.798%	32.850	32.060	0.260	3,802,341	33.750	31.720		74.87	30.17	109.474mil	20.153	3,596.235mil			1.630	
boston-com	cree	+0.7978%	32.85 usd	32.06	+0.2600	3,802,341	33.75	31.72	32.59	75.99	30.17	109,474,435						
bostonmerchant	cree	+0.7978%	32.85 usd	32.06	+0.2600	3,802,341	33.75	31.72	32.59	75.99	30.17	109,474,435						
business-insider	cree	+0.7978%	32.85 usd	32.06	+0.2600	3,802,341	33.75	31.72	32.59	75.99	30.17	109,474,435						
chron	cree	+0.7978%	32.85 usd	32.06	+0.2600	3,802,641	33.75	31.72	32.59	75.99	30.17	109,474,435						
cio-com	cree	+0.80%	32.85 usd	32.06	+0.2600	3,802,641	33.75	31.72	32.59	75.99	30.17	109,474,435	20.15	4b				
cnn-money	cree	+0.80%	32.85	32.06	+0.26	3,802,641	33.75	31.72	32.59				20.2	$3.6b				
easystockalterts	cree	0.81%	32.85	32.06	+0.26	3802641	33.75	31.72	32.59	76.14	30.17		20.15				1.63	
eresearch-fidelity-com	cree	0.80%	32.8500	32.0600	0.2600	-54.49%	33.7500	31.7200	32.5900	74.8696	30.1700	109,474,000	3.64	$3.57b				
finance-abc7-com	cree	+0.7978%	32.85 usd	32.06	+0.2600	3,802,216	33.75	31.72	32.59	75.99	30.17	109,474,435						
finance-abc7chicago-com	cree	+0.7978%	32.85 usd	32.06	+0.2600	3,802,216	33.75	31.72	32.59	75.99	30.17	109,474,435						
financial-content	cree	+0.7978%	32.85 usd	32.06	+0.2600	3,802,216	33.75	31.72	32.59	75.99	30.17	109,474,435						
finapps-forbes-com	cree	0.8%	$32.85	32.06	0.26	3,802,216	33.75	31.72	32.59	74.86	30.17	109 mil	20.1	4 bil	0.0	0.00	1.63	
finviz	cree	0.80%	32.85			3,802,216			32.59	-56.12%	8.88%	109.47m	20.03	3.60b			1.64	
fool	cree	+0.80%	$32.85	$32.06	0.26	3,802,216	$33.75	$31.72	$32.59	$74.87	$30.17		20.20	$3.60b				
foxbusiness	cree		$32.85		+0.26	3,806,502			$32.59									
google-finance	cree	(0.80%)	32.85	32.06	+0.26	3.80m	33.75	31.72		74.87	30.17	109.47m	20.02	3.60b			1.64	
howthemarketworks	cree	0.798%	32.85	32.06	0.26	3,762,788	33.75	31.72	32.59									
hpcwire	cree	+0.7978%	32.85 usd	32.06	+0.2600	3,802,216	33.75	31.72	32.59	75.99	30.17	109,474,435						
insidestocks	cree	+0.80%	32.85	32.06	+0.26	3802821	33.75	31.72					price earnings ratio: 16.68					
investopedia	cree	+0.80 %	$32.85	32.06	+0.26				32.59									
investorguide	cree	+0.80%	32.85	32.08	+0.26		33.75	31.72		74.87	30.17		20.09	3.579b			1.622	
marketintellisearch	cree	0.8 %	$32.85	$32.08	0.26	3728.00k	$33.75	$31.72	$32.59			109.47m	19.87	3.57b	0.0 %		1.64	
marketwatch	cree	+0.83%	$32.89	open: 32.06	+0.27	54,305	$33.75	$31.72	$32.59	$74.87	$30.17		20.19	$3.40b			1.63	
minyanville	cree	+0.7978%	32.85 usd	32.06	+0.2600	3,802,216	33.75	31.72	32.59	75.99	30.17	109,474,435						
msn-money	cree	+0.80%	32.85	32.06	+0.26	3.8 mil	33.75	31.72	32.59	74.87	30.17	109.47 mil	20.15	3.60 bil			1.64	
nasdaq-com	cree	0.8%	$ 32.85	$ 32.06	0.26	3,802,216	$ 33.75	$ 31.72	$ 32.59	$ 74.8696	$ 30.17	109,474,000	20.15	$ 3,596,220,900			$ 1.63	
optimum	cree	+0.80%	32.85 ( 4:30 pm edt)	32.06	+0.26	3,802,216	33.75	31.72	32.59	74.87	30.17	109.47m	20.2	3.6b			1.63	
paidcontent	cree	+0.7978%	32.85 usd	32.06	+0.2600	3,802,216	33.75	31.72	32.59	75.99	30.17	109,474,435						
pc-quote	cree	0.80%	32.85	32.06	0.26	3,802,641	33.75	31.72	32.59	74.87	30.17	108,607,543	19.99387	3,567,758,000				
personal-wealth-biz	cree	+0.80%	32.85	32.08		3,806,502	33.75	31.72	32.59	74.87	30.17		20.09			0.00	1.622	
predictwallstreet	cree	+0.80%	32.85		+0.26	3,802,216												
raymond-james	cree	0.80	32.85	32.06	0.26	3,802,216	33.75	31.72	32.85	74.87	30.17		19.79				1.66	
renewable-energy-world	cree	+0.7978%	32.85 usd	32.06	+0.2600	3,802,216	33.75	31.72	32.59	75.99	30.17	109,474,435						
screamingmedia	cree																	
scroli	cree	%	cree			0												
simple-stock-quotes	cree	+0.80%	last trade: 32.85		change: 0.260								p/e ratio: 20.09					
smartmoney	cree	(0.80%)	32.85	$32.06	0.26	3,802,216	$33.75	$31.72	$32.59	$74.87	$30.17			3,567,800	0.00%	$0.00		
stocknod	cree	+0.7978%	32.85 usd	32.06	+0.2600	3,802,216	33.75	31.72	32.59	75.99	30.17	109,474,435						
stockpickr	cree	0.80%	$32.85 0.26 | 0.80%	32.06	0.26	3.80m	33.75	31.72	32.59	74.87	30.17							
stocksmart	cree	%	$42.05	66.09		292,886	44.11	42										
stocktwits	cree	0.92%	32.89		+0.30													
streetinsider-com	cree	0.80%	32.85	$32.06	+0.26	3,802,216	$33.75	$31.72	$32.59	$76.14	$30.17		20.15				$1.63	
thecramerreport	cree		32.59	31.25	+1.53	6999321	34.44	30.70										
thestree	cree	0.8%	$32.85	32.06	0.26	3802216	33.75	31.72	32.59	-74.87	30.17	1.09474435e8		3.400275951e9				
tickerspy	cree	0.80%	$32.85	32.06	+0.26	3,802,216	33.75	31.72	32.59	74.87	30.17		20.0	3.5b	0.00%	$0.00		
tmx-quotemedia	cree	0.80%	32.850	32.060	0.260	3,806,502	33.750	31.720	32.590	74.870	30.170	109,474,435	20.00	3,596,235,190			1.63	
updown	cree	0.80%	$32.85	$32.06	$0.26	3,750,035	$33.75	$31.72	$32.59	$74.87	$30.17	109.47b	19.62	$3.56b			1.66	
wallstreetsurvivor	cree	0.80%	32.85	32.06	0.26	3,762,788	33.75	31.72		74.87	30.17		20.00	$4b			1.45	
yahoo-finance	cree	0.80%	32.85	32.08	0.26	3,802,216	33.75	31.72	32.59	74.87	30.17		20.25	3.58b			1.62	
ycharts-com	cree	+0.98%	32.91		+0.32					74.87	30.17		20.07	3.60b	0.00%		1.64	
zacks	cree	(0.80%)	32.85		0.26	vol.  3,802,216	33.75	31.72		74.87	30.17		19.28	3.57 b	0.00	0.00	1.69	
advfn	mw	1.86	32.79	31.81	0.6	734862	32.89	31.36										
barchart	mw	+1.86%	32.79	31.81	+0.60	734,862	32.89	31.36	32.19	36.44	17.68		18.72	$1.69 b	1.47%	$0.48	+1.52	
barrons	mw	1.86%	32.79	31.81	+0.60	733,308	32.89	31.36				52.85 million		$1.68 billion	1.46%	$0.12		
bloomberg	mw	1.864%	32.790	31.810	0.600	734,862	32.890	31.360		36.44	17.96	51.625mil	18.954	1,692.780mil	1.281	0.120 regular cash	1.730	
boston-com	mw	+1.864%	32.79 usd	31.81	+0.6000	734,862	32.89	31.36	32.19	36.44	17.96	51,624,893						
bostonmerchant	mw	+1.864%	32.79 usd	31.81	+0.6000	734,862	32.89	31.36	32.19	36.44	17.96	51,624,893						
business-insider	mw	+1.864%	32.79 usd	31.81	+0.6000	734,862	32.89	31.36	32.19	36.44	17.96	51,624,893						
chron	mw	+1.864%	32.79 usd	31.81	+0.6000	734,862	32.89	31.36	32.19	36.44	17.96	51,624,893						
cio-com	mw	+1.86%	32.79 usd	31.81	+0.6000	734,862	32.89	31.36	32.19	36.44	17.96	51,624,893	21.57	2b	1.4	0.48		
cnn-money	mw	+1.86%	32.79	31.81	+0.60	734,862	32.89	31.36	32.19				21.6	$1.7b	1.46%			
easystockalterts	mw	1.89%	32.79	31.81	+0.60	734862	32.89	31.36	32.19	36.44	17.96		21.57				1.52	
eresearch-fidelity-com	mw	1.86%	32.7900	31.8100	0.6000	+66.96%	32.8900	31.3600	32.1900	36.4400	17.9600	51,625,000	5.72	$1.66b	$0.120000	09/23/11		
finance-abc7-com	mw	+1.864%	32.79 usd	31.81	+0.6000	734,862	32.89	31.36	32.19	36.44	17.96	51,624,893						
finance-abc7chicago-com	mw	+1.864%	32.79 usd	31.81	+0.6000	734,862	32.89	31.36	32.19	36.44	17.96	51,624,893						
financial-content	mw	+1.864%	32.79 usd	31.81	+0.6000	734,862	32.89	31.36	32.19	36.44	17.96	51,624,893						
finapps-forbes-com	mw	1.9%	$32.79	31.81	0.60	734,862	32.89	31.36	32.19	36.44	17.96	52 mil	21.6	2 bil	1.5	0.48	1.52	
finviz	mw	1.86%	32.79			734,862			32.19	-10.02%	85.52%	51.62m	21.04	1.66b		0.48	1.53	
fool	mw	+1.86%	$32.79	$31.81	0.60	734,862	$32.89	$31.36	$32.19	$36.44	$17.96		21.40	$1.69b	1.80%	0.48		
foxbusiness	mw		$32.79		+0.60	734,862			$32.19									
google-finance	mw	(1.86%)	32.79	31.81	+0.60	734,862.00	32.89	31.36		36.44	17.96	51.62m	21.40	1.69b	1.46	0.12	1.53	
howthemarketworks	mw	1.864%	32.79	31.81	0.6	733,308	32.89	31.36	32.19									
hpcwire	mw	+1.864%	32.79 usd	31.81	+0.6000	734,862	32.89	31.36	32.19	36.44	17.96	51,624,893						
insidestocks	mw	+1.86%	32.79	31.81	+0.60	734862	32.89	31.36					price earnings ratio: 18.84					
investopedia	mw	+1.86 %	$32.79	31.81	+0.60				32.19									
investorguide	mw	+1.86%	32.79	31.81	+0.60		32.89	31.36		36.44	17.96		21.07	1.693b			1.528	
marketintellisearch	mw	1.86 %	$32.79	$31.81	0.60	693.30k	$32.89	$31.36	$32.19			51.62m	21.04	1.66b	1.49 %		1.53	
marketwatch	mw	+1.86%	$32.79	open: 31.81	+0.60	7,323	$32.89	$31.36	$32.19	$36.44	$17.96		21.16	$1.68b	1.46%	0.12	1.55	
minyanville	mw	+1.864%	32.79 usd	31.81	+0.6000	734,862	32.89	31.36	32.19	36.44	17.96	51,624,893						
msn-money	mw	+1.86%	32.79	31.81	+0.60	734,862	32.89	31.36	32.19	36.44	17.96	51.62 mil	21.43	1.69 bil	1.49%	0.48	1.53	
nasdaq-com	mw	1.86%	$ 32.79		0.60	734,862	$ 32.89	$ 31.36	$ 32.19	$ 36.44	$ 17.96	51,481,000	21.57	$ 1,688,061,990	1.49 %	$0.480000	$ 1.52	
optimum	mw	+1.86%	32.79 ( 4:15 pm edt)	31.81	+0.60	734,862	32.89	31.36	32.19	36.44	17.96	51.62m	21.6	1.7b	1.46	0.48	1.52	
paidcontent	mw	+1.864%	32.79 usd	31.81	+0.6000	734,862	32.89	31.36	32.19	36.44	17.96	51,624,893						
pc-quote	mw	1.86%	32.79	31.81	0.60	734,862	32.89	31.36	32.19	36.44	17.96	50,680,354	21.03922	1,661,809,000		0.12		
personal-wealth-biz	mw	+1.86%	32.79	31.81		734,862	32.89	31.36	32.19	36.44	17.96		21.07		1.30	0.42	1.528	
predictwallstreet	mw	+1.86%	32.79		+0.60	734,862												
raymond-james	mw	1.86	32.79	31.81	0.60	734,862	32.89	31.36	32.79	36.44	17.96		21.43				1.53	
renewable-energy-world	mw	+1.864%	32.79 usd	31.81	+0.6000	734,862	32.89	31.36	32.19	36.44	17.96	51,624,893						
screamingmedia	mw																	
scroli	mw	%	mw			0												
simple-stock-quotes	mw	+1.86%	last trade: 32.79		change: 0.600								p/e ratio: 21.07					
smartmoney	mw	(1.86%)	32.79	$31.81	0.60	734,862	$32.89	$31.36	$32.19	$36.44	$17.96			1,661,800	1.49%	$0.12		
stocknod	mw	+1.864%	32.79 usd	31.81	+0.6000	734,862	32.89	31.36	32.19	36.44	17.96	51,624,893						
stockpickr	mw	1.86%	$32.79 0.60 | 1.86%	31.78	0.60	734.86k	32.89	31.36	32.19	36.44	17.96							
stocksmart	mw	%	$33.12	25.1		114,351	34.09	32.99										
stocktwits	mw	1.86%	32.79		+0.60													
streetinsider-com	mw	1.86%	32.79	$31.81	+0.60	734,862	$32.89	$31.36	$32.19	$36.44	$17.96		21.57				$1.52	
thecramerreport	mw		32.19	32.51	-0.38	448492	33.01	32.11										
thestree	mw	1.86%	$32.79	31.78	0.6	734862	32.89	31.36	32.19	-36.44	17.96	5.1624893e7		1.681422765e9				
tickerspy	mw	1.86%	$32.79	31.81	+0.60	734,862	32.89	31.36	32.19	36.44	17.96		21.0	1.6b	1.49%	$0.12		
tmx-quotemedia	mw	1.86%	32.790	31.810	0.600	734,862	32.890	31.360	32.190	36.440	17.960	51,624,893	21.20	1,692,780,241	1.491	0.120 usd	1.52	
updown	mw	1.86%	$32.79	$31.81	$0.60	727,472	$32.89	$31.36	$32.19	$36.44	$17.96	51.62b	20.73	$1.66b			1.55	
wallstreetsurvivor	mw	1.86%	32.79	31.81	0.60	733,308	32.89	31.36		36.44	17.96		21.20	$2b	1.50%	0.36 -	1.27	
yahoo-finance	mw	1.86%	32.79	31.81	0.60	734,862	32.89	31.36	32.19	36.44	17.96		21.46	1.69b	1.50%	0.48	1.53	
ycharts-com	mw	+1.86%	32.79		+0.60					36.44	17.96		21.43	1.69b	1.47%		1.53	
zacks	mw	(1.86%)	32.79		0.60	vol.  734,862	32.89	31.36		36.44	17.96		18.5	1.66 b	1.49	0.48	1.74	
advfn	ihs	-2.81	73.69	75.2	-2.13	526088	75.2	73.6										
barchart	ihs	-2.81%	73.69	75.20	-2.13	526,088	75.20	73.60	75.82	89.87	60.75		31.49	$4.78 b			+2.23	
barrons	ihs	2.81%	73.69	75.20	-2.13	526,088	75.20	73.60				64.72 million		$4.94 billion	ihs has not issued dividends in more than 1 year.			
bloomberg	ihs	-2.809%	73.690	75.200	-2.130	526,088	75.200	73.600		89.87	60.75	64.875mil	30.962	4,780.626mil			2.380	
boston-com	ihs	-2.809%	73.69 usd	75.20	-2.130	526,088	75.20	73.60	75.82	89.87	60.75	64,874,828						
bostonmerchant	ihs	-2.809%	73.69 usd	75.20	-2.130	526,088	75.20	73.60	75.82	89.87	60.75	64,874,828						
business-insider	ihs	-2.809%	73.69 usd	75.20	-2.130	526,088	75.20	73.60	75.82	89.87	60.75	64,874,828						
chron	ihs	-2.809%	73.69 usd	75.20	-2.130	526,088	75.20	73.60	75.82	89.87	60.75	64,874,828						
cio-com	ihs	-2.81%	73.69 usd	75.20	-2.130	526,088	75.20	73.60	75.82	89.87	60.75	64,874,828	33.19	5b				
cnn-money	ihs	-2.81%	73.69	75.20	-2.13	526,088	75.20	73.60	75.82				33.2	$4.8b				
easystockalterts	ihs	-2.83%	73.69	75.20	-2.13	526088	75.20	73.60	75.82	89.87	60.75		33.19				2.22	
eresearch-fidelity-com	ihs	-2.81%	73.6900	75.2000	-2.1300	+20.94%	75.2000	73.6000	75.8200	89.8700	60.7500	64,875,000	2.72	$4.92b				
finance-abc7-com	ihs	-2.809%	73.69 usd	75.20	-2.130	526,088	75.20	73.60	75.82	89.87	60.75	64,874,828						
finance-abc7chicago-com	ihs	-2.809%	73.69 usd	75.20	-2.130	526,088	75.20	73.60	75.82	89.87	60.75	64,874,828						
financial-content	ihs	-2.809%	73.69 usd	75.20	-2.130	526,088	75.20	73.60	75.82	89.87	60.75	64,874,828						
finapps-forbes-com	ihs	-2.8%	$73.69	75.20	-2.13	526,088	75.20	73.60	75.82	89.87	60.75	65 mil	33.0	5 bil	0.0	0.00	2.23	
finviz	ihs	-2.81%	73.69			526,088			75.82	-18.00%	21.30%	64.87m	33.04	4.78b			2.23	
fool	ihs	-2.81%	$73.69	$75.20	-2.13	526,088	$75.20	$73.60	$75.82	$89.87	$60.75		34.30	$4.78b				
foxbusiness	ihs		$73.69		-2.13	526,088			$75.82									
google-finance	ihs	(-2.81%)	73.69	75.20	-2.13	526,088.00	75.20	73.60		89.87	60.75	64.87m	33.05	4.78b			2.23	
howthemarketworks	ihs	-2.809%	73.69	75.2	-2.13	526,088	75.2	73.6	75.82									
hpcwire	ihs	-2.809%	73.69 usd	75.20	-2.130	526,088	75.20	73.60	75.82	89.87	60.75	64,874,828						
insidestocks	ihs	-2.81%	73.69	75.20	-2.13	526088	75.20	73.60					price earnings ratio: 23.39					
investopedia	ihs	-2.81 %	$73.69	75.20	-2.13				75.82									
investorguide	ihs	-2.81%	73.69	75.20	-2.13		75.20	73.60		89.87	60.75		34.00	4.781b			2.23	
marketintellisearch	ihs	-2.81 %	$73.69	$75.20	-2.13	518.30k	$75.20	$73.60	$75.82			64.87m	34.00	4.92b	0.0 %		2.23	
marketwatch	ihs	-2.78%	$74.27	open: 75.20	-2.11	3,357	$75.20	$73.60	$75.82	$89.87	$60.75		33.17	$4.94b			2.22	
minyanville	ihs	-2.809%	73.69 usd	75.20	-2.130	526,088	75.20	73.60	75.82	89.87	60.75	64,874,828						
msn-money	ihs	-2.81%	73.69	75.20	-2.13	526,088	75.20	73.60	75.82	89.87	60.75	64.87 mil	33.04	4.78 bil			2.23	
nasdaq-com	ihs	2.81%	$ 73.69		2.13	526,088	$ 75.20	$ 73.60	$ 75.82	$ 89.87	$ 60.75	64,875,000	33.04	$ 4,780,638,750			$ 2.23	
optimum	ihs	-2.81%	73.69 ( 4:15 pm edt)	75.20	-2.13	526,088	75.20	73.60	75.82	89.87	60.75	64.87m	33.2	4.8b			2.22	
paidcontent	ihs	-2.809%	73.69 usd	75.20	-2.130	526,088	75.20	73.60	75.82	89.87	60.75	64,874,828						
pc-quote	ihs	-2.81%	73.69	75.2	-2.13	526,088	75.2	73.6	75.82	89.87	60.75	66,750,201	34.0	4,918,822,000				
personal-wealth-biz	ihs	-2.81%	73.69	75.20	-2.13	526,088	75.20	73.60	75.82	89.87	60.75		34.00			0.00	2.23	
predictwallstreet	ihs	-2.81%	73.69		-2.13	526,088												
raymond-james	ihs	-2.81	73.69	75.20	-2.13	526,088	75.20	73.60	73.69	89.87	60.75		32.75				2.25	
renewable-energy-world	ihs	-2.809%	73.69 usd	75.20	-2.130	526,088	75.20	73.60	75.82	89.87	60.75	64,874,828						
screamingmedia	ihs																	
scroli	ihs	%	ihs			0												
simple-stock-quotes	ihs	-2.81%	last trade: 73.69		change: -2.130								p/e ratio: 34.0					
smartmoney	ihs	(-2.81%)	73.69	$75.20	-2.13	526,088	$75.20	$73.60	$75.82	$89.87	$60.75			4,918,800	0.00%	$0.00		
stocknod	ihs	-2.809%	73.69 usd	75.20	-2.130	526,088	75.20	73.60	75.82	89.87	60.75	64,874,828						
stockpickr	ihs	-2.81%	$73.69 -2.13 | -2.81%	75.20	-2.13	526.09k	75.20	73.60	75.82	89.87	60.75							
stocksmart	ihs	%	$86.56	80.36		10,932	87.94	86.56										
stocktwits	ihs	-2.74%	73.74		-2.08													
streetinsider-com	ihs	2.81%	73.69	$75.20	-2.13	526,088	$75.20	$73.60	$75.82	$89.87	$60.75		33.19				$2.22	
thecramerreport	ihs		75.82	76.21	-0.39	441339	76.47	75.80										
thestree	ihs	-2.81%	$73.69	75.2	-2.13	526088	75.2	73.6	75.82	-89.87	60.75	6.4874828e7		4.944110642e9				
tickerspy	ihs	-2.81%	$73.69	75.20	-2.13	526,088	75.20	73.60	75.82	89.87	60.75		34.0	4.9b	0.00%	$0.00		
tmx-quotemedia	ihs	-2.81%	73.690	75.200	-2.130	526,088	75.200	73.600	75.820	89.870	60.750	64,874,828	34.20	4,780,626,075			2.22	
updown	ihs	-2.81%	$73.69	$75.20	-$2.13	522,446	$75.20	$73.60	$75.82	$89.87	$60.75	64.87b	33.61	$4.91b			2.26	
wallstreetsurvivor	ihs	-2.81%	73.69	75.20	-2.13	526,088	75.20	73.60		89.87	60.75		34.20	$5b			2.18	
yahoo-finance	ihs	2.81%	73.69	75.20	2.13	526,088	75.20	73.60	75.82	89.87	60.75		33.04	4.78b			2.23	
ycharts-com	ihs	-2.74%	73.74		-2.08					89.87	60.75		33.22	4.78b	0.00%		2.22	
zacks	ihs	(-2.81%)	73.69		-2.13	vol.  526,088	75.20	73.60		89.87	60.75		31.33	4.92 b	0.00	0.00	2.42	
advfn	lxp	-1.64	8.4	8.42	-0.14	1923470	8.47	8.27										
barchart	lxp	-1.64%	8.40	8.42	-0.14	3,036,547	8.47	8.27	8.54	9.15	5.31		8.80	$1.23 b	5.39%	$0.46	-0.40	
barrons	lxp	1.64%	8.40	8.42	-0.14	1.921m	8.47	8.27				130.99 million		$1.40 billion	5.48%	$0.12		
bloomberg	lxp	-1.639%	8.400	8.420	-0.140	1,923,470	8.470	8.270		10.14	6.10	147.330mil		1,237.575mil	5.298	0.115 regular cash	-0.260	
boston-com	lxp	-1.639%	8.400 usd	8.420	-0.1400	1,923,470	8.470	8.270	8.540	10.14	6.100	147,330,312						
bostonmerchant	lxp	-1.639%	8.400 usd	8.420	-0.1400	1,923,470	8.470	8.270	8.540	10.14	6.100	147,330,312						
business-insider	lxp	-1.639%	8.400 usd	8.420	-0.1400	1,923,470	8.470	8.270	8.540	10.14	6.100	147,330,312						
chron	lxp	-1.639%	8.400 usd	8.420	-0.1400	1,923,470	8.470	8.270	8.540	10.14	6.100	147,330,312						
cio-com	lxp	-1.64%	8.400 usd	8.420	-0.1400	1,923,470	8.470	8.270	8.540	10.14	6.100	147,330,312		1b	5	0.46		
cnn-money	lxp	-1.64%today&rsquo;s change	8.40data as of 4:04pm et	8.42	-0.14	1,917,302	8.47	8.27	8.54				nm	$1.2b	5.48%			
easystockalterts	lxp	-1.66%	8.40	8.42	-0.14	1923470	8.47	8.27	8.54	10.14	6.05						-0.16	
eresearch-fidelity-com	lxp	-1.64%	8.4000	8.4200	-0.1400	+34.70%	8.4700	8.2700	8.5400	10.1400	6.1000	157,330,000	7.41	$1.34b	$0.115000	07/15/11		
finance-abc7-com	lxp	-1.639%	8.400 usd	8.420	-0.1400	1,922,183	8.470	8.270	8.540	10.14	6.100	147,330,312						
finance-abc7chicago-com	lxp	-1.639%	8.400 usd	8.420	-0.1400	1,922,183	8.470	8.270	8.540	10.14	6.100	147,330,312						
financial-content	lxp	-1.639%	8.400 usd	8.420	-0.1400	1,922,183	8.470	8.270	8.540	10.14	6.100	147,330,312						
finapps-forbes-com	lxp	-1.6%	$8.40	8.42	-0.14	1,922,183	8.47	8.27	8.54	10.14	6.10	157 mil		1 bil	5.5	0.46	-0.35	
finviz	lxp	-1.64%	8.40			1,922,183			8.54	-16.13%	45.25%	157.33m		1.34b		0.46	-0.12	
fool	lxp	-1.64%	$8.40	$8.42	-0.14	1,922,183	$8.47	$8.27	$8.54	$10.14	$6.10		0.00	$1.24b	6.80%	0.46		
foxbusiness	lxp		$8.40		-0.14	1,923,470			$8.54									
google-finance	lxp	(-1.64%)	8.40	8.42	-0.14	1.92m	8.47	8.27		10.14	6.10	147.33m		1.24b	5.48	0.12	-0.12	
howthemarketworks	lxp	-1.639%	8.4	8.42	-0.14	1,921,372	8.47	8.27	8.54									
hpcwire	lxp	-1.639%	8.400 usd	8.420	-0.1400	1,923,470	8.470	8.270	8.540	10.14	6.100	147,330,312						
insidestocks	lxp	-1.64%	8.40	8.42	-0.14	1921372	8.47	8.27					price earnings ratio: 8.66					
investopedia	lxp	-1.64 %	$8.40	8.42	-0.14				8.54									
investorguide	lxp	-1.64%	8.40	8.42	-0.14		8.47	8.27		10.14	6.10			1.238b			-0.355	
marketintellisearch	lxp	-1.64 %	$8.40	$8.42	-0.14	1840.70k	$8.47	$8.27	$8.54			157.33m	0.00	1.34b	5.39 %		-0.12	
marketwatch	lxp	-1.64%	$8.40	open: 8.42	-0.14	3,262	$8.47	$8.27	$8.54	$10.14	$6.10			$1.40b	5.48%	0.12		
minyanville	lxp	-1.639%	8.400 usd	8.420	-0.1400	1,922,183	8.470	8.270	8.540	10.14	6.100	147,330,312						
msn-money	lxp	-1.64%	8.40	8.42	-0.14	1.92 mil	8.47	8.27	8.54	10.14	6.10	157.33 mil	-40.00	1.32 bil	5.39%	0.46	-0.35	
nasdaq-com	lxp	1.64%	$ 8.40		0.14	1,922,183	$ 8.47	$ 8.27	$ 8.54	$ 10.14	$ 6.10	147,330,000		$ 1,237,572,000	5.39 %	$0.460000	$ -0.40	
optimum	lxp	-1.64%	8.40 ( 4:15 pm edt)	8.42	-0.14	1,922,183	8.47	8.27	8.54	10.14	6.10	147.33m		1.2b	5.48	0.46	-0.16	
paidcontent	lxp	-1.639%	8.400 usd	8.420	-0.1400	1,922,183	8.470	8.270	8.540	10.14	6.100	147,330,312						
pc-quote	lxp	-1.64%	8.4	8.42	-0.14	1,923,470	8.47	8.27	8.54	10.14	6.10	159,952,155	-40.66667	1,343,598,000		0.115		
personal-wealth-biz	lxp	-1.64%	8.40	8.42	-0.14	1,923,470	8.47	8.27	8.54	10.14	6.10				5.21	0.445	-0.355	
predictwallstreet	lxp	-1.64%	8.40		-0.14	1,923,470												
raymond-james	lxp	-1.64	8.40	8.42	-0.14	1,923,470	8.47	8.27	8.40	10.14	6.10						-0.01	
renewable-energy-world	lxp	-1.639%	8.400 usd	8.420	-0.1400	1,923,470	8.470	8.270	8.540	10.14	6.100	147,330,312						
screamingmedia	lxp																	
scroli	lxp	%	lxp			0												
simple-stock-quotes	lxp	-1.64%	last trade: 8.40		change: -0.140													
smartmoney	lxp	(-1.64%)	8.40	$8.42	-0.14	1,922,183	$8.47	$8.27	$8.54	$10.14	$6.10			1,258,200	5.39%	$0.12		
stocknod	lxp	-1.639%	8.400 usd	8.420	-0.1400	1,922,183	8.470	8.270	8.540	10.14	6.100	147,330,312						
stockpickr	lxp	-1.64%	$8.40 -0.14 | -1.64%	8.42	-0.14	1.92m	8.47	8.27	8.54	10.14	6.10							
stocksmart	lxp	%	$9.045	8		82,869	9.48	9.02										
stocktwits	lxp	-1.76%	8.39		-0.15													
streetinsider-com	lxp	1.64%	8.40	$8.42	-0.14	1,922,183	$8.47	$8.27	$8.54	$10.14	$6.05						$-0.16	
thecramerreport	lxp		8.54	8.53	0.00	1181336	8.56	8.41										
thestree	lxp	-1.64%	$8.4	8.42	-0.14	1922183	8.47	8.27	8.54	-10.14	6.1	1.47330312e8		1.258200864e9				
tickerspy	lxp	-1.64%	$8.40	8.42	-0.14	1,922,183	8.47	8.27	8.54	10.14	6.10		-40.7	1.2b	5.39%	$0.12		
tmx-quotemedia	lxp	-1.64%	8.400	8.420	-0.140	1,923,470	8.470	8.270	8.540	10.140	6.100	147,330,312		1,237,574,621	5.386	0.115 usd	-0.39	
updown	lxp	-1.64%	$8.40	$8.42	-$0.14	1,917,302	$8.47	$8.27	$8.54	$10.14	$6.10	147.33b		$1.25b			-0.35	
wallstreetsurvivor	lxp	-1.64%	8.40	8.42	-0.14	1,921,372	8.47	8.27		10.14	6.10			$1b	5.40%	0.42 -	-0.44	
yahoo-finance	lxp	1.64%	8.40	8.42	0.14	1,923,470	8.47	8.27	8.54	10.14	6.10			1.24b	5.40%	0.46	-0.36	
ycharts-com	lxp	-1.76%	8.39		-0.15					10.14	6.10			1.23b	5.50%		-0.38	
zacks	lxp	(-1.64%)	8.40		-0.14	vol.  1,923,470	8.47	8.27		10.14	6.10		8.8	1.26 b	5.39	0.46	.97	
advfn	nc	-0.12	90.88	90.0	-0.11	36567	93.3	88.811										
barchart	nc	-0.12%	90.88	90.00	-0.11	61,562	93.30	88.81	90.99	131.34	73.57		8.22	$762.48 m	2.34%	$2.13	+15.60	
barrons	nc	0.12%	90.88	90.00	-0.11	36,227	93.30	88.811				8.34 million		$758.31 million	2.34%	$0.53		
bloomberg	nc	-0.121%	90.880	90.000	-0.110	36,567	93.300	88.811		132.69	75.21	6.797mil	6.937	757.256mil	2.302	0.532 regular cash	13.100	
boston-com	nc	-0.1209%	90.88 usd	90.00	-0.1100	36,567	93.30	88.81	90.99	132.69	75.21	6,797,271						
bostonmerchant	nc	-0.1209%	90.88 usd	90.00	-0.1100	36,567	93.30	88.81	90.99	132.69	75.21	6,797,271						
business-insider	nc	-0.1209%	90.88 usd	90.00	-0.1100	36,567	93.30	88.81	90.99	132.69	75.21	6,797,271						
chron	nc	-0.1209%	90.88 usd	90.00	-0.1100	36,567	93.30	88.81	90.99	132.69	75.21	6,797,271						
cio-com	nc	-0.12%	90.88 usd	90.00	-0.1100	36,567	93.30	88.81	90.99	132.69	75.21	6,797,271	5.822	618m	2.2	2.13		
cnn-money	nc	-0.12%	90.88	90.00	-0.11	36,027	93.30	88.81	90.99				5.8	$617.7m	2.34%			
easystockalterts	nc	-0.12%	90.88	90.00	-0.11	36567	93.30	88.81	90.99	132.69	75.21		5.82				15.61	
eresearch-fidelity-com	nc	-0.12%	90.8800	90.0000	-0.1100	+1.09%	93.3000	88.8110	90.9900	132.6900	75.2100	6,797,000	5.62	$618.46m	$0.532500	06/15/11		
finance-abc7-com	nc	-0.1209%	90.88 usd	90.00	-0.1100	36,567	93.30	88.81	90.99	132.69	75.21	6,797,271						
finance-abc7chicago-com	nc	-0.1209%	90.88 usd	90.00	-0.1100	36,567	93.30	88.81	90.99	132.69	75.21	6,797,271						
financial-content	nc	-0.1209%	90.88 usd	90.00	-0.1100	36,567	93.30	88.81	90.99	132.69	75.21	6,797,271						
finviz	nc	-0.12%	90.88			36,567			90.99	-30.80%	23.53%	8.39m	5.84	763.41m		2.13	15.59	
fool	nc	-0.12%	$90.88	$90.00	-0.11	36,567	$93.30	$88.81	$90.99	$132.69	$75.21		5.80	$762.76m	4.10%	2.13		
foxbusiness	nc		$90.88		-0.11	36,567			$90.99									
google-finance	nc	(-0.12%)	90.88	90.00	-0.11	36,567.00	93.30	88.81		132.69	75.21	8.39m	5.83	762.76m	2.34	0.53	15.59	
howthemarketworks	nc	-0.121%	90.88	90	-0.11	36,227	93.3	88.811	90.99									
hpcwire	nc	-0.1209%	90.88 usd	90.00	-0.1100	36,567	93.30	88.81	90.99	132.69	75.21	6,797,271						
insidestocks	nc	-0.12%	90.88	90.00	-0.11	36227	93.30	88.81										
investopedia	nc	-0.12 %	$90.88	90.00	-0.11				90.99									
investorguide	nc	-0.12%	90.88	90.00	-0.11		93.30	88.811		132.69	75.21		5.82	762.8m			15.63	
marketintellisearch	nc	-0.12 %	$90.88	$90.00	-0.11	31.70k	$93.30	$88.81	$90.99			8.39m	5.84	0.76b	2.34 %		15.59	
marketwatch	nc	-0.12%	$91.32	open: 90.00	-0.11	1,140	$93.30	$88.81	$90.99	$132.69	$75.21		5.84	$758.31m	2.34%	0.53	15.55	
minyanville	nc	-0.1209%	90.88 usd	90.00	-0.1100	36,567	93.30	88.81	90.99	132.69	75.21	6,797,271						
msn-money	nc	-0.12%	90.88	90.00	-0.11	36,567	93.30	88.81	90.99	132.69	75.21	8.39 mil	5.82	762.76 mil	2.34%	2.13	15.59	
nasdaq-com	nc	0.12%	$ 90.88		0.11	36,567	$ 93.30	$ 88.811	$ 90.99	$ 132.69	$ 75.21	6,797,000	5.83	$ 617,711,360	2.34 %	$2.130000	$ 15.60	
optimum	nc	-0.12%	90.88 ( 4:15 pm edt)	90.00	-0.11	36,567	93.30	88.81	90.99	132.69	75.21	6.80m	5.8	617.7m	2.34	2.13	15.61	
paidcontent	nc	-0.1209%	90.88 usd	90.00	-0.1100	36,567	93.30	88.81	90.99	132.69	75.21	6,797,271						
pc-quote	nc	-0.12%	90.88	90.0	-0.11	36,567	93.3	88.811	90.99	132.69	75.21	6,805,227	5.82896	618,459,000		0.5325		
personal-wealth-biz	nc	-0.12%	90.88	90.00	-0.11	36,567	93.30	88.811	90.99	132.69	75.21		5.82		2.31	2.102	15.63	
predictwallstreet	nc	-0.12%	90.88		-0.11	36,567												
raymond-james	nc	-0.12	90.88	90.00	-0.11	36,567	93.30	88.81	90.88	132.69	75.21		5.81				15.65	
renewable-energy-world	nc	-0.1209%	90.88 usd	90.00	-0.1100	36,567	93.30	88.81	90.99	132.69	75.21	6,797,271						
screamingmedia	nc																	
scroli	nc	%	nc			0												
simple-stock-quotes	nc	-0.12%	last trade: 90.88		change: -0.110								p/e ratio: 5.82					
smartmoney	nc	(-0.12%)	90.88	$90.00	-0.11	36,567	$93.30	$88.81	$90.99	$132.69	$75.21			618,500	2.34%	$0.53		
stocknod	nc	-0.1209%	90.88 usd	90.00	-0.1100	36,567	93.30	88.81	90.99	132.69	75.21	6,797,271						
stockpickr	nc	-0.12%	$90.88 -0.11 | -0.12%	90.00	-0.11	36.57k	93.30	88.81	90.99	132.69	75.21							
stocksmart	nc	%	$94.9	111.76		2,384	97.37	93.64										
stocktwits	nc	-0.15%	90.85		-0.14													
streetinsider-com	nc	0.12%	90.88	$90.00	-0.11	36,567	$93.30	$88.81	$90.99	$132.69	$75.21		5.82				$15.61	
thecramerreport	nc		90.99	91.00	-0.03	25895	92.38	90.54										
thestree	nc	-0.12%	$90.88	90.0	-0.11	36567	93.3	88.81	90.99	-132.69	75.21	8393082.0		6.18687606e8				
tickerspy	nc	-0.12%	$90.88	90.00	-0.11	36,567	93.30	88.81	90.99	132.69	75.21		5.8	763.6m	2.34%	$0.53		
tmx-quotemedia	nc	-0.12%	90.880	90.000	-0.110	36,567	93.300	88.811	90.990	132.690	75.210	8,393,082	5.80	762,763,292	2.341	0.533 usd	15.61	
updown	nc	-0.12%	$90.88	$90.00	-$0.11	35,327	$93.30	$88.81	$90.99	$132.69	$75.21	8.39b	5.81	$764m			15.66	
wallstreetsurvivor	nc	-0.12%	90.88	90.00	-0.11	36,227	93.30	88.81		132.69	75.21		5.80	$618m	2.30%	2.09 -	9.53	
yahoo-finance	nc	0.12%	90.88	90.00	0.11	36,567	93.30	88.81	90.99	132.69	75.21		5.81	762.76m	2.30%	2.13	15.63	
ycharts-com	nc	-0.15%	90.85		-0.14					132.69	75.21		5.82	762.23m	2.30%		15.61	
zacks	nc	(-0.12%)	90.88		-0.11	vol.  36,567	93.30	88.81		132.69	75.21		8.22	763.68 m	2.34	2.13	11.07	
advfn	cmtl	-2.50	26.95	27.38	-0.69	437359	27.63	26.85										
barchart	cmtl	-2.50%	26.95	27.60	-0.69	437,359	27.63	26.85	27.64	31.16	19.50		12.22	$719.30 m	3.62%	$1.00	+2.21	
barrons	cmtl	2.50%	26.95	27.38	-0.69	437,359	27.63	26.85				34.07 million		$718.96 million	3.71%	$0.25		
bloomberg	cmtl	-2.496%	26.950	27.380	-0.690	437,359	27.630	26.850		32.00	20.19	26.040mil	12.535	701.774mil	3.711	0.250 regular cash	2.150	
boston-com	cmtl	-2.496%	26.95 usd	27.38	-0.6900	437,359	27.63	26.85	27.64	32.00	20.19	26,039,841						
bostonmerchant	cmtl	-2.496%	26.95 usd	27.38	-0.6900	437,359	27.63	26.85	27.64	32.00	20.19	26,039,841						
business-insider	cmtl	-2.496%	26.95 usd	27.38	-0.6900	437,359	27.63	26.85	27.64	32.00	20.19	26,039,841						
chron	cmtl	-2.496%	26.95 usd	27.38	-0.6900	437,359	27.63	26.85	27.64	32.00	20.19	26,039,841						
cio-com	cmtl	-2.50%	26.95 usd	27.38	-0.6900	437,359	27.63	26.85	27.64	32.00	20.19	26,039,841	12.19	702m	3.5	1		
cnn-money	cmtl	-2.50%	26.95	27.38	-0.69	437,359	27.63	26.85	27.64				12.2	$701.8m	3.71%			
easystockalterts	cmtl	-2.52%	26.95	27.38	-0.69	437359	27.63	26.85	27.64	32.00	20.19		12.19				2.21	
eresearch-fidelity-com	cmtl	-2.50%	26.9500	27.3800	-0.6900	+26.04%	27.6300	26.8500	27.6400	32.0000	20.1900	26,040,000	6.19	$719.75m	$0.250000	08/19/11		
finance-abc7-com	cmtl	-2.496%	26.95 usd	27.38	-0.6900	437,359	27.63	26.85	27.64	32.00	20.19	26,039,841						
finance-abc7chicago-com	cmtl	-2.496%	26.95 usd	27.38	-0.6900	437,359	27.63	26.85	27.64	32.00	20.19	26,039,841						
financial-content	cmtl	-2.496%	26.95 usd	27.38	-0.6900	437,359	27.63	26.85	27.64	32.00	20.19	26,039,841						
finapps-forbes-com	cmtl	-2.5%	$26.95	27.38	-0.69	437,359	27.63	26.85	27.64	32.00	20.19	26 mil	12.2	702 mil	3.7	1.00	2.21	
finviz	cmtl	-2.50%	26.95			437,359			27.64	-13.49%	38.21%	26.04m	12.14	701.78m		1.00	2.22	
fool	cmtl	-2.50%	$26.95	$27.38	-0.69	437,359	$27.63	$26.85	$27.64	$32.00	$20.19		12.50	$701.77m		1.00		
foxbusiness	cmtl		$26.95		-0.69	437,359			$27.64									
google-finance	cmtl	(-2.50%)	26.95	27.38	-0.69	437,359.00	27.63	26.85		32.00	20.19	26.04m	12.15	701.77m	3.71	0.25	2.22	
howthemarketworks	cmtl	-2.496%	26.95	27.38	-0.69	434,079	27.63	26.85	27.64									
hpcwire	cmtl	-2.496%	26.95 usd	27.38	-0.6900	437,359	27.63	26.85	27.64	32.00	20.19	26,039,841						
insidestocks	cmtl	-2.50%	26.95	27.60	-0.69	437300	27.63	26.85					price earnings ratio: 12.19					
investopedia	cmtl	-2.50 %	$26.95	27.38	-0.69				27.64									
investorguide	cmtl	-2.50%	26.95	27.62	-0.69		27.63	26.85		32.00	20.19		12.46	701.8m			2.219	
marketintellisearch	cmtl	-2.5 %	$26.95	$27.62	-0.69	423.10k	$27.63	$26.85	$27.64			26.04m	12.45	0.72b	3.62 %		2.22	
marketwatch	cmtl	-2.50%	$26.95	open: 27.38	-0.69	12,228	$27.63	$26.85	$27.64	$32.00	$20.19		11.98	$718.96m	3.71%	0.25	2.25	
minyanville	cmtl	-2.496%	26.95 usd	27.38	-0.6900	437,359	27.63	26.85	27.64	32.00	20.19	26,039,841						
msn-money	cmtl	-2.50%	26.95	27.38	-0.69	437,359	27.63	26.85	27.64	32.00	20.19	26.04 mil	12.14	701.77 mil	3.62%	1.00	2.22	
nasdaq-com	cmtl	2.5%	$ 26.95	$ 27.38	0.69	437,359	$ 27.63	$ 26.85	$ 27.64	$ 32	$ 20.19	26,686,000	12.19	$ 719,187,700			$ 2.21	
optimum	cmtl	-2.50%	26.95 ( 5:20 pm edt)	27.38	-0.69	437,359	27.63	26.85	27.64	32.00	20.19	26.04m	12.2	701.8m	3.71	1.00	2.21	
paidcontent	cmtl	-2.496%	26.95 usd	27.38	-0.6900	437,359	27.63	26.85	27.64	32.00	20.19	26,039,841						
pc-quote	cmtl	-2.50%	26.95	27.38	-0.69	437,359	27.63	26.85	27.64	32.00	20.19	26,706,701	12.45045	719,746,000		0.25		
personal-wealth-biz	cmtl	-2.50%	26.95	27.62	-0.69	437,359	27.63	26.85	27.64	32.00	20.19		12.46		3.62	1.00	2.219	
predictwallstreet	cmtl	-2.50%	26.97		-0.69	437,359												
raymond-james	cmtl	-2.50	26.95	27.38	-0.69	437,359	27.63	26.85	26.95	32.00	20.19		10.65				2.53	
renewable-energy-world	cmtl	-2.496%	26.95 usd	27.38	-0.6900	437,359	27.63	26.85	27.64	32.00	20.19	26,039,841						
screamingmedia	cmtl																	
scroli	cmtl	%	cmtl			0												
simple-stock-quotes	cmtl	-2.50%	last trade: 26.95		change: -0.690								p/e ratio: 12.46					
smartmoney	cmtl	(-2.50%)	26.95	$27.38	-0.69	437,359	$27.63	$26.85	$27.64	$32.00	$20.19			721,000	3.62%	$0.25		
stocknod	cmtl	-2.496%	26.95 usd	27.38	-0.6900	437,359	27.63	26.85	27.64	32.00	20.19	26,039,841						
stockpickr	cmtl	-2.50%	$26.95 -0.69 | -2.50%	27.38	-0.69	437.36k	27.63	26.85	27.64	32.00	20.19							
stocksmart	cmtl	%	$27.36	27.94		27,187	27.86	27.35										
stocktwits	cmtl	-2.53%	26.94		-0.70													
streetinsider-com	cmtl	2.5%	26.95	$27.38	-0.69	437,359	$27.63	$26.85	$27.64	$32.00	$20.19		12.19				$2.21	
thecramerreport	cmtl		27.64	27.52	+0.03	310496	28.09	27.49										
thestree	cmtl	-2.5%	$26.95	27.38	-0.69	437359	27.63	26.85	27.64	-32.0	20.19	2.6039841e7		7.20216155e8				
tickerspy	cmtl	-2.50%	$26.95	27.38	-0.69	437,359	27.63	26.85	27.64	32.00	20.19		12.5	720.9m	3.62%	$0.25		
tmx-quotemedia	cmtl	-2.50%	26.950	27.380	-0.690	437,359	27.630	26.850	27.640	32.000	20.190	26,039,841	12.50	701,773,715	3.711	0.250 usd	2.21	
updown	cmtl	-2.50%	$26.95	$27.38	-$0.69	421,028	$27.63	$26.91	$27.64	$32.00	$20.19	26.04b	10.97	$720m			2.52	
wallstreetsurvivor	cmtl	-2.50%	26.95	27.38	-0.69	434,079	27.63	26.85		32.00	20.19		12.50	$721m	3.60%		1.91	
yahoo-finance	cmtl	2.50%	26.95	27.62	0.69	437,359	27.63	26.85	27.64	32.00	20.19		12.15	701.75m	3.60%	1.00	2.22	
ycharts-com	cmtl	-2.53%	26.94		-0.70					32.00	20.19		12.19	719.03m	3.69%		2.21	
zacks	cmtl	(-2.50%)	26.95		-0.69	vol.  437,359	27.63	26.85		32.00	20.19		12.23	719.75 m	3.62	1.00	2.26	
advfn	adpt	0.00	2.71		0.0													
barchart	adpt	-1.00%	2.9700	2.9000	-0.0300	37,456	3.0000	2.9000	3.0000	3.0800	2.6829		0.0000	$357.50 m			-0.1400	
barrons	adpt			2.90		36,956	3.00	2.90				108.83 million		$323.23 million	adpt has not issued dividends in more than 1 year.			
bloomberg	adpt	-1.000%	2.970	2.900	-0.030	36,956	3.000	2.900		3.10	2.68	108.832mil		323.232mil			-0.120	
boston-com	adpt	-1.000%	2.970 usd	2.900	-0.0300	36,956	3.000	2.900	3.000	3.080	2.683	108,832,141						
bostonmerchant	adpt	-1.000%	2.970 usd	2.900	-0.0300	36,956	3.000	2.900	3.000	3.080	2.683	108,832,141						
business-insider	adpt	-1.000%	2.970 usd	2.900	-0.0300	36,956	3.000	2.900	3.000	3.080	2.683	108,832,141						
chron	adpt	-1.000%	2.970 usd	2.900	-0.0300	36,956	3.000	2.900	3.000	3.080	2.683	108,832,141						
cio-com	adpt	-1.00%	2.970 usd	2.900	-0.0300	36,956	3.000	2.900	3.000	3.080	2.683							
cnn-money	adpt	-1.00%today&rsquo;s change	2.97data as of 3:37pm et	2.90	-0.03	36,681	3.00	2.90	3.00					$323.2m				
easystockalterts	adpt	0.00%	2.71	2.90	+0.00	36956	2.71	2.71	2.71	3.12	2.68						0.00	
eresearch-fidelity-com	adpt	-1.00%	2.9700	2.9000	-0.0300	-1.64%	3.0000	2.9000	3.0000	3.1000	2.6829	108,832,000	6.90	$326.50m				
finance-abc7-com	adpt	-1.000%	2.970 usd	2.900	-0.0300	36,956	3.000	2.900	3.000	3.080	2.683	108,832,141						
finance-abc7chicago-com	adpt	-1.000%	2.970 usd	2.900	-0.0300	36,956	3.000	2.900	3.000	3.080	2.683	108,832,141						
financial-content	adpt	-1.000%	2.970 usd	2.900	-0.0300	36,956	3.000	2.900	3.000	3.080	2.683	108,832,141						
finviz	adpt	0.00%	3.00			0			3.00	-3.23%	11.94%	120.31m		360.93m			-0.16	
fool	adpt																	
foxbusiness	adpt																	
google-finance	adpt	(-1.00%)	2.97	2.90	-0.03	36,956.00	3.00	2.90		3.10	2.68	108.83m		323.23m			-0.23	
howthemarketworks	adpt	-1%	2.97	2.9	-0.03	36,956	3	2.9	3									
hpcwire	adpt	-1.000%	2.970 usd	2.900	-0.0300	36,956	3.000	2.900	3.000	3.080	2.683	108,832,141						
insidestocks	adpt	-1.00%	2.9700	2.9000	-0.0300	36900	3.0000	2.9000										
investopedia	adpt	-1.00 %	$2.97	2.90	-0.03				3.00									
investorguide	adpt		0.00															
marketintellisearch	adpt	-1.13 %	$6.97	$6.95	-0.08	372.20k	$7.10	$6.85	$7.05			120.31m	0.00	0.36b	0.0 %		-0.16	
marketwatch	adpt	-1.00%	$2.97	open: 2.90	-0.03	36,956	$3.00	$2.90	$3.00	$3.08	$2.68			$323.23m				
minyanville	adpt	-1.000%	2.970 usd	2.900	-0.0300	36,956	3.000	2.900	3.000	3.080	2.683	108,832,141						
msn-money	adpt		2.71	2.76		44.17 mil	2.83	2.71	2.71	3.56	2.71		-16.94					
nasdaq-com	adpt	1%	$ 2.97		0.03	36,956	$ 3	$ 2.90	$ 3									
optimum	adpt	-1.00%	2.97 ( 5:20 pm edt)	2.90	-0.03	36,956	3.00	2.90	3.00	3.11	2.68	108.83m		323.2m				
paidcontent	adpt	-1.000%	2.970 usd	2.900	-0.0300	36,956	3.000	2.900	3.000	3.080	2.683	108,832,141						
pc-quote	adpt	-1.00%	2.97	2.9	-0.03	36,956	3.0	2.9	3.0	3.10	2.68	109,931,313	-10.71429	326,496,000				
personal-wealth-biz	adpt					0												
predictwallstreet	adpt	-1.00%	2.97		-0.03	36,956												
raymond-james	adpt	-1.00	2.97	2.90	-0.03	36,956	3.00	2.90	2.97	3.10	2.68						-0.22	
renewable-energy-world	adpt	-1.000%	2.970 usd	2.900	-0.0300	36,956	3.000	2.900	3.000	3.080	2.683	108,832,141						
screamingmedia	adpt																	
scroli	adpt	%	adpt			0												
simple-stock-quotes	adpt		last trade: 0.00		change: 0.000													
smartmoney	adpt	(-1.00%)	2.97	$2.90	-0.03	36,956	$3.00	$2.90	$3.00	$3.10	$2.68				0.00%	$0.00		
stocknod	adpt	-1.000%	2.970 usd	2.900	-0.0300	36,956	3.000	2.900	3.000	3.080	2.683	108,832,141						
stockpickr	adpt	-1.00%	$2.97 -0.03 | -1.00%	2.90	-0.03	36.96k	3.00	2.90	3.00	3.10	2.68							
stocksmart	adpt	%	$2.72	2.76		4,728,596	2.82	2.72										
stocktwits	adpt	-1.80%	2.72		-0.05													
streetinsider-com	adpt	-0%	2.71	$2.90		36,956	$2.71	$2.71	$2.71	$3.12	$2.68						$0.00	
thecramerreport	adpt		0.00															
thestree	adpt	-1.0%	$2.97	2.9	-0.03	36956	3.0	2.9	3.0	-3.1	2.68	1.20396971e8		3.26275791e8				
tickerspy	adpt	-1.00%	$2.97	2.90	-0.03	36,956	3.00	2.90	3.00	3.10	2.68		-10.7	326.4m	0.00%	$0.00		
tmx-quotemedia	adpt	-1.00%	2.970	2.900	-0.030	36,956	3.000	2.900	3.000	3.100	2.683	108,832,141		323,231,459				
wallstreetsurvivor	adpt	-			-		- -											
yahoo-finance	adpt	1.00%	2.97	2.90	0.03	36,956	3.00	2.90	3.00	3.10	2.68			323.23m			-0.14	
ycharts-com	adpt																	
zacks	adpt	(-1.00%)	2.97		-0.03	vol.  36,956	3.00	2.90		3.11	2.68			326.50 m	0.00	0.00	-.17	
advfn	dva	0.58	83.54	82.98	0.48	1368255	84.24	82.19										
barchart	dva	+0.58%	83.54	82.98	+0.48	1,368,255	84.24	82.19	83.06	89.76	57.25		19.22	$8.02 b			+3.85	
barrons	dva	0.58%	83.54	82.98	+0.48	1.363m	84.24	82.19				103.06 million		$7.89 billion	dva has not issued dividends in more than 1 year.			
bloomberg	dva	0.578%	83.540	82.980	0.480	1,368,255	84.240	82.190		89.76	57.25	95.500mil	19.428	7,978.070mil			4.300	
boston-com	dva	+0.5779%	83.54 usd	82.98	+0.4800	1,368,255	84.24	82.19	83.06	89.76	57.25	95,500,000						
bostonmerchant	dva	+0.5779%	83.54 usd	82.98	+0.4800	1,368,255	84.24	82.19	83.06	89.76	57.25	95,500,000						
business-insider	dva	+0.5779%	83.54 usd	82.98	+0.4800	1,368,255	84.24	82.19	83.06	89.76	57.25	95,500,000						
chron	dva	+0.5779%	83.54 usd	82.98	+0.4800	1,368,255	84.24	82.19	83.06	89.76	57.25	95,500,000						
cio-com	dva	+0.58%	83.54 usd	82.98	+0.4800	1,368,255	84.24	82.19	83.06	89.76	57.25	95,500,000	21.59	8b				
cnn-money	dva	+0.58%	83.54	82.98	+0.48	1,368,255	84.24	82.19	83.06				21.6	$8.0b				
easystockalterts	dva	0.58%	83.54	82.98	+0.48	1368255	84.24	82.19	83.06	89.76	57.00		21.59				3.87	
eresearch-fidelity-com	dva	0.58%	83.5400	82.9800	0.4800	+40.14%	84.2400	82.1900	83.0600	89.7600	57.2500	95,500,000	2.56	$7.93b				
finance-abc7-com	dva	+0.5779%	83.54 usd	82.98	+0.4800	1,368,255	84.24	82.19	83.06	89.76	57.25	95,500,000						
finance-abc7chicago-com	dva	+0.5779%	83.54 usd	82.98	+0.4800	1,368,255	84.24	82.19	83.06	89.76	57.25	95,500,000						
financial-content	dva	+0.5779%	83.54 usd	82.98	+0.4800	1,368,255	84.24	82.19	83.06	89.76	57.25	95,500,000						
finapps-forbes-com	dva	0.6%	$83.54	82.98	0.48	1,368,255	84.24	82.19	83.06	89.76	57.25	95 mil	21.7	8 bil	0.0	0.00	3.85	
finviz	dva	0.58%	83.54			1,368,255			83.06	-6.93%	45.92%	95.50m	21.70	7.98b			3.85	
fool	dva	+0.58%	$83.54	$82.98	0.48	1,368,255	$84.24	$82.19	$83.06	$89.76	$57.25		21.40	$7.98b				
foxbusiness	dva		$83.54		+0.48	1,368,255			$83.06									
google-finance	dva	(0.58%)	83.54	82.98	+0.48	1.37m	84.24	82.19		89.76	57.25	95.87m	21.72	8.01b			3.85	
howthemarketworks	dva	0.578%	83.54	82.98	0.48	1,362,582	84.24	82.19	83.06									
hpcwire	dva	+0.5779%	83.54 usd	82.98	+0.4800	1,368,255	84.24	82.19	83.06	89.76	57.25	95,500,000						
insidestocks	dva	+0.58%	83.54	82.98	+0.48	1368200	84.24	82.19					price earnings ratio: 21.59					
investopedia	dva	+0.58 %	$83.54	82.98	+0.48				83.06									
investorguide	dva	+0.58%	83.54	82.98	+0.48		84.24	82.19		89.76	57.25		21.52	7.978b			3.859	
marketintellisearch	dva	0.58 %	$83.54	$82.98	0.48	1406.40k	$84.24	$82.19	$83.06			95.50m	21.57	7.93b	0.0 %		3.85	
marketwatch	dva	+0.58%	$83.53	open: 82.98	+0.48	8,632	$84.24	$82.19	$83.06	$89.76	$57.25		21.03	$8.04b			3.97	
minyanville	dva	+0.5779%	83.54 usd	82.98	+0.4800	1,368,255	84.24	82.19	83.06	89.76	57.25	95,500,000						
msn-money	dva	+0.58%	83.54	82.98	+0.48	1.37 mil	84.24	82.19	83.06	89.76	57.25	95.50 mil	21.64	7.98 bil			3.85	
nasdaq-com	dva	0.58%	$ 83.54		0.48	1,368,255	$ 84.24	$ 82.19	$ 83.06	$ 89.76	$ 57.25	95,500,000	21.7	$ 7,978,070,000			$ 3.85	
optimum	dva	+0.58%	83.54 ( 4:15 pm edt)	82.98	+0.48	1,368,255	84.24	82.19	83.06	89.76	57.25	95.50m	21.6	8.0b			3.87	
paidcontent	dva	+0.5779%	83.54 usd	82.98	+0.4800	1,368,255	84.24	82.19	83.06	89.76	57.25	95,500,000						
pc-quote	dva	0.58%	83.54	82.98	0.48	1,368,255	84.24	82.19	83.06	89.76	57.25	94,951,281	21.51813	7,932,230,000				
personal-wealth-biz	dva	+0.58%	83.54	82.98		1,368,255	84.24	82.19	83.06	89.76	57.25		21.52			0.00	3.859	
predictwallstreet	dva	+0.58%	83.54		+0.48	1,368,255												
raymond-james	dva	0.58	83.54	82.98	0.48	1,368,255	84.24	82.19	83.54	89.76	57.25		21.42				3.90	
renewable-energy-world	dva	+0.5779%	83.54 usd	82.98	+0.4800	1,368,255	84.24	82.19	83.06	89.76	57.25	95,500,000						
screamingmedia	dva																	
scroli	dva	0.58%	dva 83.54	82.98	0.48	1,220,862	84.24	82.19	83.06	89.76	57.25		21.72				3.85	
simple-stock-quotes	dva	+0.58%	last trade: 83.54		change: 0.480								p/e ratio: 21.52					
smartmoney	dva	(0.58%)	83.54	$82.98	0.48	1,368,255	$84.24	$82.19	$83.06	$89.76	$57.25			7,932,200	0.00%	$0.00		
stocknod	dva	+0.5779%	83.54 usd	82.98	+0.4800	1,368,255	84.24	82.19	83.06	89.76	57.25	95,500,000						
stockpickr	dva	0.58%	$83.54 0.48 | 0.58%	82.71	0.48	1.37m	84.24	82.19	83.06	89.76	57.25							
stocksmart	dva	%	$83.92	69.67		71,324	84.3	83.69										
stocktwits	dva	0.59%	83.55		+0.49													
streetinsider-com	dva	0.58%	83.54	$82.98	+0.48	1,368,255	$84.24	$82.19	$83.06	$89.76	$57.00		21.59				$3.87	
thecramerreport	dva		83.06	83.00	+0.41	983740	83.47	82.34										
thestree	dva	0.58%	$83.54	82.71	0.48	1368255	84.24	82.19	83.06	-89.76	57.25	9.55e7		7.893075e9				
tickerspy	dva	0.58%	$83.54	82.98	+0.48	1,368,255	84.24	82.19	83.06	89.76	57.25		21.5	8.0b	0.00%	$0.00		
tmx-quotemedia	dva	0.58%	83.540	82.980	0.480	1,368,255	84.240	82.190	83.060	89.760	57.250	95,500,000	21.50	7,978,070,000			3.87	
updown	dva	0.58%	$83.54	$82.98	$0.48	1,358,825	$84.24	$82.19	$83.06	$89.76	$57.25	95.50b	21.20	$7.93b			3.92	
wallstreetsurvivor	dva	0.58%	83.54	82.98	0.48	1,362,582	84.24	82.19		89.76	57.34		21.50	$8b			3.94	
yahoo-finance	dva	0.58%	83.54	82.98	0.48	1,368,255	84.24	82.19	83.06	89.76	57.25		21.65	7.98b			3.86	
ycharts-com	dva	+0.59%	83.55		+0.49					89.76	57.25		21.65	8.02b	0.00%		3.86	
zacks	dva	(0.58%)	83.54		0.48	vol.  1,368,255	84.24	82.19		89.76	57.25		19.32	7.93 b	0.00	0.00	4.3	
advfn	zgen	0.00	9.76		0.0													
barrons	zgen																	
bloomberg	zgen																	
boston-com	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.840	85,904,484						
bostonmerchant	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.840	85,904,484						
business-insider	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.840	85,904,484						
chron	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.840	85,904,484						
cio-com	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.840	85,904,484		838m				
cnn-money	zgen																	
easystockalterts	zgen	0.00%	9.76	36.42	+0.00	136073	9.76	9.76	9.76	9.79	3.70						-0.04	
finance-abc7-com	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.840	85,904,484						
finance-abc7chicago-com	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.840	85,904,484						
financial-content	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.840	85,904,484						
fool	zgen	0%	$9.76	$0.00	0.00	0	$9.76	$9.74	$9.76	$9.79	$3.70		0.00	$838.43m				
foxbusiness	zgen		$9.76		+0.01	254,031			$9.75									
howthemarketworks	zgen																	
hpcwire	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.840	85,904,484						
insidestocks	zgen																	
investorguide	zgen		0.00															
marketintellisearch	zgen	2.08 %	$49.00	$47.30	1.00	1204.80k	$49.07	$46.63	$48.00						%			
marketwatch	zgen																	
minyanville	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.840	85,904,484						
msn-money	zgen																	
paidcontent	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.840	85,904,484						
pc-quote	zgen	0.00%				0						0		0				
personal-wealth-biz	zgen					0												
raymond-james	zgen																	
renewable-energy-world	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.840	85,904,484						
screamingmedia	zgen																	
scroli	zgen	%	zgen			0												
simple-stock-quotes	zgen		last trade: 0.00		change: 0.000													
smartmoney	zgen																	
stocknod	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.840	85,904,484						
stockpickr	zgen	0.10%	$9.76 0.01 | 0.10%	9.74	0.01	254.03k	9.76	9.74	9.75	9.79	3.70							
stocksmart	zgen	%	$9.76	9.74		14,484	9.76	9.74										
stocktwits	zgen	-0.10%	9.74		-0.01													
streetinsider-com	zgen	-0%	9.76	$36.42		136,073	$9.76	$9.76	$9.76	$9.79	$3.70						$-0.04	
thecramerreport	zgen		0.00															
thestree	zgen	0.1%	$9.76	9.74	0.01	254031	9.76	9.74	9.75	-9.79	3.7	8.5904484e7		8.38427764e8				
tickerspy	zgen	0.00%	$9.76	0.00	0.00		0.00	0.00	9.76	9.79	3.70		-244.0		0.00%	$0.00		
tmx-quotemedia	zgen																	
wallstreetsurvivor	zgen	-			-		- -											
ycharts-com	zgen																	
zacks	zgen																	
advfn	idti	-0.73	6.84	6.8	-0.05	2159809	6.97	6.69										
barchart	idti	-0.73%	6.84	6.80	-0.05	2,159,809	6.97	6.69	6.89	8.74	5.01		14.81	$1.03 b			+0.47	
barrons	idti	0.73%	6.84	6.80	-0.05	2.160m	6.97	6.69				155.92 million		$1.03 billion	idti has not issued dividends in more than 1 year.			
bloomberg	idti	-0.726%	6.840	6.800	-0.050	2,159,809	6.970	6.690		8.74	5.01	148.173mil	13.680	1,013.505mil			0.500	
boston-com	idti	-0.7257%	6.840 usd	6.800	-0.0500	2,159,809	6.970	6.690	6.890	8.740	5.010	148,173,243						
bostonmerchant	idti	-0.7257%	6.840 usd	6.800	-0.0500	2,159,809	6.970	6.690	6.890	8.740	5.010	148,173,243						
business-insider	idti	-0.7257%	6.840 usd	6.800	-0.0500	2,159,809	6.970	6.690	6.890	8.740	5.010	148,173,243						
chron	idti	-0.7257%	6.840 usd	6.800	-0.0500	2,159,809	6.970	6.690	6.890	8.740	5.010	148,173,243						
cio-com	idti	-0.73%	6.840 usd	6.800	-0.0500	2,159,809	6.970	6.690	6.890	8.740	5.010	148,173,243	14.55	1b				
cnn-money	idti	-0.73%	6.84	6.80	-0.05	2,124,986	6.97	6.69	6.89				14.6	$1.0b				
easystockalterts	idti	-0.74%	6.84	6.80	-0.05	2159809	6.97	6.69	6.89	8.74	5.01		14.55				0.47	
eresearch-fidelity-com	idti	-0.73%	6.8400	6.8000	-0.0500	+13.51%	6.9700	6.6900	6.8900	8.7400	5.0100	148,173,000	4.83	$1.02b				
finance-abc7-com	idti	-0.7257%	6.840 usd	6.800	-0.0500	2,159,809	6.970	6.690	6.890	8.740	5.010	148,173,243						
finance-abc7chicago-com	idti	-0.7257%	6.840 usd	6.800	-0.0500	2,159,809	6.970	6.690	6.890	8.740	5.010	148,173,243						
financial-content	idti	-0.7257%	6.840 usd	6.800	-0.0500	2,159,809	6.970	6.690	6.890	8.740	5.010	148,173,243						
finapps-forbes-com	idti	-0.7%	$6.84	6.80	-0.05	2,159,809	6.97	6.69	6.89	8.74	5.01	148 mil	14.6	1 bil	0.0	0.00	0.47	
finviz	idti	-0.73%	6.84			2,159,609			6.89	-21.74%	36.53%	148.17m	14.66	1.02b			0.47	
fool	idti	-0.73%	$6.84	$6.80	-0.05	2,159,609	$6.97	$6.69	$6.89	$8.74	$5.01		14.80	$1.01b				
foxbusiness	idti		$6.84		-0.05	2,160,037			$6.89									
google-finance	idti	(-0.73%)	6.84	6.80	-0.05	2.16m	6.97	6.69		8.74	5.01	148.17m	14.56	1.01b			0.47	
howthemarketworks	idti	-0.726%	6.84	6.8	-0.05	2,151,135	6.97	6.69	6.89									
hpcwire	idti	-0.7257%	6.840 usd	6.800	-0.0500	2,159,809	6.970	6.690	6.890	8.740	5.010	148,173,243						
insidestocks	idti	-0.73%	6.84	6.80	-0.05	2159837	6.97	6.69					price earnings ratio: 11.21					
investopedia	idti	-0.73 %	$6.84	6.80	-0.05				6.89									
investorguide	idti	-0.73%	6.84	6.87	-0.05		6.97	6.69		8.74	5.01		14.66	1.014b			0.47	
marketintellisearch	idti	-0.73 %	$6.84	$6.87	-0.05	2110.10k	$6.97	$6.69	$6.89			148.17m	14.66	1.02b	0.0 %		0.47	
marketwatch	idti	-0.73%	$6.84	open: 6.80	-0.05	45,351	$6.97	$6.69	$6.89	$8.74	$5.01		14.21	$1.03b			0.48	
minyanville	idti	-0.7257%	6.840 usd	6.800	-0.0500	2,159,809	6.970	6.690	6.890	8.740	5.010	148,173,243						
msn-money	idti	-0.73%	6.84	6.80	-0.05	2.16 mil	6.97	6.69	6.89	8.74	5.01	148.17 mil	14.55	1.01 bil			0.47	
nasdaq-com	idti	0.73%	$ 6.84	$ 6.80	0.05	2,159,809	$ 6.97	$ 6.69	$ 6.89	$ 8.74	$ 5.01	150,895,000	14.55	$ 1,032,121,800			$ 0.47	
optimum	idti	-0.73%	6.84 ( 4:30 pm edt)	6.80	-0.05	2,159,609	6.97	6.69	6.89	8.74	5.01	148.17m	14.6	1.0b			0.47	
paidcontent	idti	-0.7257%	6.840 usd	6.800	-0.0500	2,159,809	6.970	6.690	6.890	8.740	5.010	148,173,243						
pc-quote	idti	-0.73%	6.84	6.8	-0.05	2,160,037	6.97	6.69	6.89	8.74	5.01	149,256,140	14.65957	1,020,912,000				
personal-wealth-biz	idti	-0.73%	6.84	6.87	-0.05	2,160,037	6.97	6.69	6.89	8.74	5.01		14.66			0.00	0.47	
predictwallstreet	idti	-0.73%	6.83		-0.05	2,159,809												
raymond-james	idti	-0.73	6.84	6.80	-0.05	2,159,809	6.97	6.69	6.84	8.74	5.01		14.55				0.47	
renewable-energy-world	idti	-0.7257%	6.840 usd	6.800	-0.0500	2,159,809	6.970	6.690	6.890	8.740	5.010	148,173,243						
screamingmedia	idti																	
scroli	idti	%	idti			0												
simple-stock-quotes	idti	-0.73%	last trade: 6.84		change: -0.050								p/e ratio: 14.66					
smartmoney	idti	(-0.73%)	6.84	$6.80	-0.05	2,159,809	$6.97	$6.69	$6.89	$8.74	$5.01			1,020,900	0.00%	$0.00		
stocknod	idti	-0.7257%	6.840 usd	6.800	-0.0500	2,159,809	6.970	6.690	6.890	8.740	5.010	148,173,243						
stockpickr	idti	-0.73%	$6.84 -0.05 | -0.73%	6.80	-0.05	2.16m	6.97	6.69	6.89	8.74	5.01							
stocksmart	idti	%	$7.935	6.73		248,349	8.37	7.925										
stocktwits	idti	-0.58%	6.85		-0.04													
streetinsider-com	idti	0.73%	6.84	$6.80	-0.05	2,159,609	$6.97	$6.69	$6.89	$8.74	$5.01		14.55				$0.47	
thecramerreport	idti		6.89	7.04	-0.07	2578257	7.08	6.88										
thestree	idti	-0.73%	$6.84	6.8	-0.05	2159609	6.97	6.69	6.89	-8.74	5.01	1.48173243e8		1.031285771e9				
tickerspy	idti	-0.73%	$6.84	6.80	-0.05	2,159,809	6.97	6.69	6.89	8.74	5.01		14.7	1.0b	0.00%	$0.00		
tmx-quotemedia	idti	-0.73%	6.840	6.800	-0.050	2,160,037	6.970	6.690	6.890	8.740	5.010	148,173,243	14.70	1,013,504,982			0.47	
updown	idti	-0.73%	$6.84	$6.80	-$0.05	2,114,486	$6.97	$6.69	$6.89	$8.74	$5.01	148.17b	14.66	$1.02b			0.47	
wallstreetsurvivor	idti	-0.73%	6.84	6.80	-0.05	2,151,135	6.97	6.69		8.74	5.01		14.70	$1b			0.47	
yahoo-finance	idti	0.73%	6.84	6.87	0.05	2,159,809	6.97	6.69	6.89	8.74	5.01		14.55	1.01b			0.47	
ycharts-com	idti	-0.58%	6.85		-0.04					8.74	5.01		14.57	1.03b	0.00%		0.47	
zacks	idti	(-0.73%)	6.84		-0.05	vol.  2,159,809	6.97	6.69		8.74	5.01		14.66	1.02 b	0.00	0.00	.47	
advfn	lxu	-1.37	39.74	39.3	-0.55	399629	40.12	38.02										
barchart	lxu	-1.37%	39.74	39.30	-0.55	571,417	40.12	38.02	40.29	49.21	14.27		18.80	$840.90 m			+2.13	
barrons	lxu	1.37%	39.74	39.30	-0.55	398,381	40.12	38.02				23.27 million		$926.77 million	lxu has not issued dividends in more than 1 year.	$0.01		
bloomberg	lxu	-1.365%	39.740	39.300	-0.550	399,629	40.120	38.020		49.21	14.12	22.126mil	18.657	879.278mil			2.130	
boston-com	lxu	-1.365%	39.74 usd	39.30	-0.5500	399,629	40.12	38.02	40.29	47.00	14.12	22,125,762						
bostonmerchant	lxu	-1.365%	39.74 usd	39.30	-0.5500	399,629	40.12	38.02	40.29	47.00	14.12	22,125,762						
business-insider	lxu	-1.365%	39.74 usd	39.30	-0.5500	399,629	40.12	38.02	40.29	47.00	14.12	22,125,762						
chron	lxu	-1.365%	39.74 usd	39.30	-0.5500	399,629	40.12	38.02	40.29	47.00	14.12	22,125,762						
cio-com	lxu	-1.37%	39.74 usd	39.30	-0.5500	399,629	40.12	38.02	40.29	47.00	14.12	22,125,762	18.48	879m				
cnn-money	lxu	-1.37%	39.74	39.30	-0.55	399,051	40.12	38.02	40.29				18.5	$879.3m				
easystockalterts	lxu	-1.40%	39.74	39.30	-0.55	399629	40.12	38.02	40.29	49.21	14.12		18.48				2.15	
eresearch-fidelity-com	lxu	-1.37%	39.7400	39.3000	-0.5500	+180.18%	40.1200	38.0200	40.2900	49.2100	14.1200	22,126,000	3.04	$891.46m				
finance-abc7-com	lxu	-1.365%	39.74 usd	39.30	-0.5500	399,629	40.12	38.02	40.29	47.00	14.12	22,125,762						
finance-abc7chicago-com	lxu	-1.365%	39.74 usd	39.30	-0.5500	399,629	40.12	38.02	40.29	47.00	14.12	22,125,762						
financial-content	lxu	-1.365%	39.74 usd	39.30	-0.5500	399,629	40.12	38.02	40.29	47.00	14.12	22,125,762						
finapps-forbes-com	lxu	-1.4%	$39.74	39.30	-0.55	399,629	40.12	38.02	40.29	49.21	14.12	22 mil	18.7	879 mil	0.0	0.00	2.13	
finviz	lxu	-1.37%	39.74			399,051			40.29	-19.24%	181.44%	22.13m	19.29	879.45m			2.06	
fool	lxu	-1.37%	$39.74	$39.30	-0.55	399,051	$40.12	$38.02	$40.29	$49.21	$14.12		18.70	$879.28m				
foxbusiness	lxu		$39.74		-0.55	399,629			$40.29									
google-finance	lxu	(-1.37%)	39.74	39.30	-0.55	399,629.00	40.12	38.02		49.21	14.12	22.13m	19.26	879.28m			2.06	
howthemarketworks	lxu	-1.365%	39.74	39.3	-0.55	398,381	40.12	38.02	40.29									
hpcwire	lxu	-1.365%	39.74 usd	39.30	-0.5500	399,629	40.12	38.02	40.29	47.00	14.12	22,125,762						
insidestocks	lxu	-1.37%	39.74	39.30	-0.55	399629	40.12	38.02										
investopedia	lxu	-1.37 %	$39.74	39.30	-0.55				40.29									
investorguide	lxu	-1.37%	39.74	39.30	-0.55		40.12	38.02		49.21	14.27		19.05	879.2m			2.115	
marketintellisearch	lxu	-1.37 %	$39.74	$39.30	-0.55	383.70k	$40.12	$38.02	$40.29			22.13m	19.56	0.89b	0.0 %		2.06	
marketwatch	lxu	-1.37%	$39.74	open: 39.30	-0.55	11,253	$40.12	$38.02	$40.29	$49.21	$14.27		19.23	$926.77m			2.07	
minyanville	lxu	-1.365%	39.74 usd	39.30	-0.5500	399,629	40.12	38.02	40.29	47.00	14.12	22,125,762						
msn-money	lxu	-1.37%	39.74	39.30	-0.55	399,629	40.12	38.02	40.29	49.21	14.12	22.13 mil	18.40	879.28 mil			2.06	
nasdaq-com	lxu	1.37%	$ 39.74		0.55	399,629	$ 40.12	$ 38.02	$ 40.29	$ 49.21	$ 14.12	22,126,000	18.66	$ 879,287,240			$ 2.13	
optimum	lxu	-1.37%	39.74 ( 4:15 pm edt)	39.30	-0.55	399,629	40.12	38.02	40.29	49.21	14.12	22.13m	18.5	879.3m			2.15	
paidcontent	lxu	-1.365%	39.74 usd	39.30	-0.5500	399,629	40.12	38.02	40.29	47.00	14.12	22,125,762						
pc-quote	lxu	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	lxu	-1.37%	39.74	39.30	-0.55	399,629	40.12	38.02	40.29	49.21	14.27		19.05			0.00	2.115	
predictwallstreet	lxu	-1.37%	39.74		-0.55	399,629												
raymond-james	lxu	-1.37	39.74	39.30	-0.55	399,629	40.12	38.02	39.74	49.21	14.12		17.43				2.28	
renewable-energy-world	lxu	-1.365%	39.74 usd	39.30	-0.5500	399,629	40.12	38.02	40.29	47.00	14.12	22,125,762						
screamingmedia	lxu																	
scroli	lxu	%	lxu			0												
simple-stock-quotes	lxu	-1.37%	last trade: 39.74		change: -0.550								p/e ratio: 19.05					
smartmoney	lxu	(-1.37%)	39.74	$39.30	-0.55	399,629	$40.12	$38.02	$40.29	$49.21	$14.12			891,400	0.00%	$0.00		
stocknod	lxu	-1.365%	39.74 usd	39.30	-0.5500	399,629	40.12	38.02	40.29	47.00	14.12	22,125,762						
stockpickr	lxu	-1.37%	$39.74 -0.55 | -1.37%	39.30	-0.55	399.05k	40.12	38.02	40.29	49.21	14.12							
stocksmart	lxu	%	$44.86	24.37		32,480	47.25	44.6										
stocktwits	lxu	-1.39%	39.73		-0.56													
streetinsider-com	lxu	1.37%	39.74	$39.30	-0.55	399,629	$40.12	$38.02	$40.29	$49.21	$14.12		18.48				$2.15	
thecramerreport	lxu		40.29	40.01	+0.25	205058	41.12	39.23										
thestree	lxu	-1.37%	$39.74	39.3	-0.55	399051	40.12	38.02	40.29	-49.21	14.12	2.2125762e7		8.8591551e8				
tickerspy	lxu	-1.37%	$39.74	39.30	-0.55	399,629	40.12	38.02	40.29	49.21	14.12		18.7	891.3m	0.00%	$0.00		
tmx-quotemedia	lxu	-1.37%	39.740	39.300	-0.550	399,629	40.120	38.020	40.290	49.210	14.120	22,125,762	18.80	879,277,782			2.14	
updown	lxu	-1.37%	$39.74	$39.30	-$0.55	388,376	$40.12	$38.02	$40.29	$49.21	$14.12	22.12b	17.59	$891m			2.29	
wallstreetsurvivor	lxu	-1.37%	39.74	39.30	-0.55	398,381	40.12	38.02		49.21	14.62		18.80	$891m			1.32	
yahoo-finance	lxu	1.37%	39.74	39.30	0.55	399,629	40.12	38.02	40.29	49.21	14.12		18.79	879.25m			2.12	
ycharts-com	lxu	-1.39%	39.73		-0.56					49.21	14.12		18.48	840.69m	0.00%		2.15	
zacks	lxu	(-1.37%)	39.74		-0.55	vol.  399,629	40.12	38.02		49.21	14.12		18.92	891.46 m	0.00	0.00	2.13	
advfn	apac	-0.47	8.41	8.45	-0.04	1267766	8.46	8.4										
barchart	apac	-0.47%	8.41	8.45	-0.04	1,289,733	8.46	8.40	8.45	8.52	4.61		18.76	$437.66 m			+0.43	
barrons	apac	0.47%	8.41	8.45	-0.04	1.268m	8.46	8.40				54.71 million		$460.08 million	apac has not issued dividends in more than 1 year.			
bloomberg	apac	-0.473%	8.410	8.450	-0.040	1,267,766	8.460	8.400		8.52	4.61	51.218mil	18.689	430.747mil			0.450	
boston-com	apac	-0.4734%	8.410 usd	8.450	-0.0400	1,267,766	8.460	8.400	8.450	8.520	4.610	51,218,419						
bostonmerchant	apac	-0.4734%	8.410 usd	8.450	-0.0400	1,267,766	8.460	8.400	8.450	8.520	4.610	51,218,419						
business-insider	apac	-0.4734%	8.410 usd	8.450	-0.0400	1,267,766	8.460	8.400	8.450	8.520	4.610	51,218,419						
chron	apac	-0.4734%	8.410 usd	8.450	-0.0400	1,267,766	8.460	8.400	8.450	8.520	4.610	51,218,419						
cio-com	apac	-0.47%	8.410 usd	8.450	-0.0400	1,267,766	8.460	8.400	8.450	8.520	4.610	51,218,419	19.56	431m				
cnn-money	apac	-0.47%	8.41	8.45	-0.04	1,267,766	8.46	8.40	8.45				19.6	$430.7m				
easystockalterts	apac	-0.47%	8.41	8.45	-0.04	1267766	8.46	8.40	8.45	8.52	4.61		19.56				0.43	
eresearch-fidelity-com	apac	-0.47%	8.4100	8.4500	-0.0400	+54.20%	8.4600	8.4000	8.4500	8.5200	4.6100	51,218,000	0.29	$432.79m				
finance-abc7-com	apac	-0.4734%	8.410 usd	8.450	-0.0400	1,267,766	8.460	8.400	8.450	8.520	4.610	51,218,419						
finance-abc7chicago-com	apac	-0.4734%	8.410 usd	8.450	-0.0400	1,267,766	8.460	8.400	8.450	8.520	4.610	51,218,419						
financial-content	apac	-0.4734%	8.410 usd	8.450	-0.0400	1,267,766	8.460	8.400	8.450	8.520	4.610	51,218,419						
finapps-forbes-com	apac	-0.5%	$8.41	8.45	-0.04	1,267,766	8.46	8.40	8.45	8.52	4.61	51 mil	19.6	431 mil	0.0	0.00	0.43	
finviz	apac	-0.47%	8.41			1,267,766			8.45	-1.29%	82.43%	51.22m	19.65	432.81m			0.43	
fool	apac	-0.47%	$8.41	$8.45	-0.04	1,267,766	$8.46	$8.40	$8.45	$8.52	$4.61		19.60	$430.75m				
foxbusiness	apac		$8.41		-0.04	1,267,766			$8.45									
google-finance	apac	(-0.47%)	8.41	8.45	-0.04	1.27m	8.46	8.40		8.52	4.61	51.22m	19.60	430.75m			0.43	
howthemarketworks	apac	-0.473%	8.41	8.45	-0.04	1,247,661	8.46	8.4	8.45									
hpcwire	apac	-0.4734%	8.410 usd	8.450	-0.0400	1,267,766	8.460	8.400	8.450	8.520	4.610	51,218,419						
insidestocks	apac	-0.47%	8.41	8.45	-0.04	1267766	8.46	8.40										
investopedia	apac	-0.47 %	$8.41	8.45	-0.04				8.45									
investorguide	apac	-0.47%	8.41	8.45	-0.04		8.46	8.40		8.52	4.61		19.65	430.7m			0.43	
marketintellisearch	apac	-0.47 %	$8.41	$8.45	-0.04	1255.10k	$8.46	$8.40	$8.45			51.22m	19.65	0.43b	0.0 %		0.43	
marketwatch	apac	-0.47%	$8.41	open: 8.45	-0.04	5,245	$8.46	$8.40	$8.45	$8.52	$4.61		19.31	$460.08m			0.44	
minyanville	apac	-0.4734%	8.410 usd	8.450	-0.0400	1,267,766	8.460	8.400	8.450	8.520	4.610	51,218,419						
msn-money	apac	-0.47%	8.41	8.45	-0.04	1.27 mil	8.46	8.40	8.45	8.52	4.61	51.22 mil	19.56	430.75 mil			0.43	
nasdaq-com	apac	0.47%	$ 8.41	$ 8.45	0.04	1,267,766	$ 8.46	$ 8.40	$ 8.45	$ 8.52	$ 4.61	51,218,000	19.56	$ 430,743,380			$ 0.43	
optimum	apac	-0.47%	8.41 ( 4:30 pm edt)	8.45	-0.04	1,267,766	8.46	8.40	8.45	8.52	4.61	51.22m	19.6	430.7m			0.43	
paidcontent	apac	-0.4734%	8.410 usd	8.450	-0.0400	1,267,766	8.460	8.400	8.450	8.520	4.610	51,218,419						
pc-quote	apac	-0.47%	8.41	8.45	-0.04	1,267,766	8.46	8.4	8.45	8.52	4.61	51,529,929	19.65116	433,367,000				
personal-wealth-biz	apac	-0.47%	8.41	8.45	-0.04	1,267,766	8.46	8.40	8.45	8.52	4.61		19.65			0.00	0.43	
predictwallstreet	apac	-0.47%	8.43		-0.04	1,267,766												
raymond-james	apac	-0.47	8.41	8.45	-0.04	1,267,766	8.46	8.40	8.41	8.52	4.61		18.69				0.45	
renewable-energy-world	apac	-0.4734%	8.410 usd	8.450	-0.0400	1,267,766	8.460	8.400	8.450	8.520	4.610	51,218,419						
screamingmedia	apac																	
scroli	apac	%	apac			0												
simple-stock-quotes	apac	-0.47%	last trade: 8.41		change: -0.040								p/e ratio: 19.65					
smartmoney	apac	(-0.47%)	8.41	$8.45	-0.04	1,267,766	$8.46	$8.40	$8.45	$8.52	$4.61			432,800	0.00%	$0.00		
stocknod	apac	-0.4734%	8.410 usd	8.450	-0.0400	1,267,766	8.460	8.400	8.450	8.520	4.610	51,218,419						
stockpickr	apac	-0.47%	$8.41 -0.04 | -0.47%	8.45	-0.04	1.27m	8.46	8.40	8.45	8.52	4.61							
stocksmart	apac	%	$5.67	5.98		45,013	5.91	5.65										
stocktwits	apac	-0.24%	8.43		-0.02													
streetinsider-com	apac	0.47%	8.41	$8.45	-0.04	1,267,766	$8.46	$8.40	$8.45	$8.52	$4.61		19.56				$0.43	
thecramerreport	apac		8.45	8.45	+0.01	903380	8.47	8.44										
thestree	apac	-0.47%	$8.41	8.45	-0.04	1267766	8.46	8.4	8.45	-8.52	4.61	5.1218419e7		4.32283456e8				
tickerspy	apac	-0.47%	$8.41	8.45	-0.04	1,267,766	8.46	8.40	8.45	8.52	4.61		19.7	443.5m	0.00%	$0.00		
tmx-quotemedia	apac	-0.47%	8.410	8.450	-0.040	1,267,766	8.460	8.400	8.450	8.520	4.610	51,218,419	19.70	430,746,904			0.43	
updown	apac	-0.47%	$8.41	$8.45	-$0.04	1,264,810	$8.46	$8.40	$8.45	$8.52	$4.61	51.21b	18.96	$433m			0.45	
wallstreetsurvivor	apac	-0.47%	8.41	8.45	-0.04	1,247,661	8.46	8.40		8.52	4.61		19.70	$433m			0.42	
yahoo-finance	apac	0.47%	8.41	8.45	0.04	1,267,766	8.46	8.40	8.45	8.52	4.61		19.56	430.74m			0.43	
ycharts-com	apac	-0.24%	8.43		-0.02					8.52	4.61		19.60	438.70m	0.00%		0.43	
zacks	apac	(-0.47%)	8.41		-0.04	vol.  1,267,766	8.46	8.40		8.52	4.61		18.78	432.79 m	0.00	0.00	.45	
advfn	vphm	-1.79	18.08	18.11	-0.33	1095206	18.26	17.53										
barchart	vphm	-1.79%	18.08	18.11	-0.33	1,095,206	18.26	17.53	18.41	22.16	12.00		11.17	$1.41 b			+1.62	
barrons	vphm	1.79%	18.08	18.11	-0.33	1.095m	18.26	17.53				90.08 million		$1.47 billion	vphm has not issued dividends in more than 1 year.			
bloomberg	vphm	-1.793%	18.080	18.110	-0.330	1,095,206	18.260	17.530		22.16	11.69	75.944mil	11.590	1,373.071mil			1.560	
boston-com	vphm	-1.793%	18.08 usd	18.11	-0.3300	1,095,206	18.26	17.53	18.41	22.16	11.37	75,964,881						
bostonmerchant	vphm	-1.793%	18.08 usd	18.11	-0.3300	1,095,206	18.26	17.53	18.41	22.16	11.37	75,964,881						
business-insider	vphm	-1.793%	18.08 usd	18.11	-0.3300	1,095,206	18.26	17.53	18.41	22.16	11.37	75,964,881						
chron	vphm	-1.793%	18.08 usd	18.11	-0.3300	1,095,206	18.26	17.53	18.41	22.16	11.37	75,964,881						
cio-com	vphm	-1.79%	18.08 usd	18.11	-0.3300	1,095,206	18.26	17.53	18.41	22.16	11.37	75,964,881	11.16	1b				
cnn-money	vphm	-1.79%	18.08	18.11	-0.33	1,095,206	18.26	17.53	18.41				11.2	$1.4b				
easystockalterts	vphm	-1.82%	18.08	18.11	-0.33	1095206	18.26	17.53	18.41	22.16	11.37		11.16				1.62	
eresearch-fidelity-com	vphm	-1.79%	18.0800	18.1100	-0.3300	+57.62%	18.2600	17.5300	18.4100	22.1600	11.6900	75,965,000	7.04	$1.40b				
finance-abc7-com	vphm	-1.793%	18.08 usd	18.11	-0.3300	1,095,206	18.26	17.53	18.41	22.16	11.37	75,964,881						
finance-abc7chicago-com	vphm	-1.793%	18.08 usd	18.11	-0.3300	1,095,206	18.26	17.53	18.41	22.16	11.37	75,964,881						
financial-content	vphm	-1.793%	18.08 usd	18.11	-0.3300	1,095,206	18.26	17.53	18.41	22.16	11.37	75,964,881						
finapps-forbes-com	vphm	-1.8%	$18.08	18.11	-0.33	1,095,206	18.26	17.53	18.41	22.16	11.69	76 mil	11.6	1 bil	0.0	0.00	1.56	
finviz	vphm	-1.79%	18.08			1,095,077			18.41	-18.41%	54.66%	75.96m	11.23	1.37b			1.61	
fool	vphm	-1.79%	$18.08	$18.11	-0.33	1,057,172	$18.26	$17.53	$18.41	$22.16	$11.69		12.00	$1.37b				
foxbusiness	vphm		$18.08		-0.33	1,095,206			$18.41									
google-finance	vphm	(-1.79%)	18.08	18.11	-0.33	1.10m	18.26	17.53		22.16	11.69	75.95m	11.23	1.37b			1.61	
howthemarketworks	vphm	-1.793%	18.08	18.11	-0.33	1,093,753	18.26	17.53	18.41									
hpcwire	vphm	-1.793%	18.08 usd	18.11	-0.3300	1,095,206	18.26	17.53	18.41	22.16	11.37	75,964,881						
insidestocks	vphm	-1.79%	18.08	18.11	-0.33	1095200	18.26	17.53					price earnings ratio: 11.59					
investopedia	vphm	-1.79 %	$18.08	18.11	-0.33				18.41									
investorguide	vphm	-1.79%	18.08	18.15	-0.33		18.26	17.53		22.16	11.69		11.40	1.373b			1.615	
marketintellisearch	vphm	-1.79 %	$18.08	$18.15	-0.33	1047.00k	$18.26	$17.57	$18.41			75.96m	11.43	1.40b	0.0 %		1.61	
marketwatch	vphm	-1.79%	$18.08	open: 18.11	-0.33	39,722	$18.26	$17.53	$18.41	$22.16	$12.00		12.02	$1.47b			1.50	
minyanville	vphm	-1.793%	18.08 usd	18.11	-0.3300	1,095,206	18.26	17.53	18.41	22.16	11.37	75,964,881						
msn-money	vphm	-1.79%	18.08	18.11	-0.33	1.1 mil	18.26	17.53	18.41	22.16	11.69	75.96 mil	11.44	1.37 bil			1.47	
nasdaq-com	vphm	1.79%	$ 18.08	$ 18.11	0.33	1,095,206	$ 18.26	$ 17.53	$ 18.41	$ 22.16	$ 11.69	75,965,000	11.59	$ 1,373,447,200			$ 1.56	
optimum	vphm	-1.79%	18.08 ( 4:30 pm edt)	18.11	-0.33	1,095,206	18.26	17.53	18.41	22.16	11.39	75.96m	11.2	1.4b			1.62	
paidcontent	vphm	-1.793%	18.08 usd	18.11	-0.3300	1,095,206	18.26	17.53	18.41	22.16	11.37	75,964,881						
pc-quote	vphm	-1.79%	18.08	18.11	-0.33	1,095,206	18.26	17.53	18.41	22.16	11.69	77,351,532	11.6519	1,398,516,000				
personal-wealth-biz	vphm	-1.79%	18.08	18.15	-0.33	1,095,206	18.26	17.53	18.41	22.16	11.69		11.40			0.00	1.615	
predictwallstreet	vphm	-1.79%	18.07		-0.33	1,095,206												
raymond-james	vphm	-1.79	18.08	18.11	-0.33	1,095,206	18.26	17.53	18.08	22.16	11.69		9.99				1.81	
renewable-energy-world	vphm	-1.793%	18.08 usd	18.11	-0.3300	1,095,206	18.26	17.53	18.41	22.16	11.37	75,964,881						
screamingmedia	vphm																	
scroli	vphm	%	vphm			0												
simple-stock-quotes	vphm	-1.79%	last trade: 18.08		change: -0.330								p/e ratio: 11.4					
smartmoney	vphm	(-1.79%)	18.08	$18.11	-0.33	1,095,206	$18.26	$17.53	$18.41	$22.16	$11.69			1,398,500	0.00%	$0.00		
stocknod	vphm	-1.793%	18.08 usd	18.11	-0.3300	1,095,206	18.26	17.53	18.41	22.16	11.37	75,964,881						
stockpickr	vphm	-1.79%	$18.08 -0.33 | -1.79%	18.11	-0.33	1.10m	18.26	17.53	18.41	22.16	11.69							
stocksmart	vphm	%	$19.0395	17.6		115,488	19.3	18.9										
stocktwits	vphm	-1.79%	18.08		-0.33													
streetinsider-com	vphm	1.79%	18.08	$18.11	-0.33	1,095,206	$18.26	$17.53	$18.41	$22.16	$11.37		11.16				$1.62	
thecramerreport	vphm		18.41	18.85	-0.91	2070179	19.22	18.028										
thestree	vphm	-1.79%	$18.08	18.11	-0.33	1095077	18.26	17.53	18.41	-22.16	11.69	7.5964881e7		1.467641501e9				
tickerspy	vphm	-1.79%	$18.08	18.11	-0.33	1,095,206	18.26	17.53	18.41	22.16	11.69		11.7	1.3b	0.00%	$0.00		
tmx-quotemedia	vphm	-1.79%	18.080	18.110	-0.330	1,095,206	18.260	17.530	18.410	22.160	12.000	75,964,881	11.40	1,373,445,048			1.62	
updown	vphm	-1.79%	$18.08	$18.11	-$0.33	1,054,472	$18.26	$17.53	$18.41	$22.16	$11.69	75.96b	10.19	$1.39b			1.81	
wallstreetsurvivor	vphm	-1.79%	18.08	18.11	-0.33	1,093,753	18.26	17.53		22.16	12.00		11.40	$1b			1.47	
yahoo-finance	vphm	1.79%	18.08	18.15	0.33	1,095,206	18.26	17.53	18.41	22.16	11.69		11.20	1.37b			1.62	
ycharts-com	vphm	-1.79%	18.08		-0.33					22.16	11.39		11.66	1.37b	0.00%		1.55	
zacks	vphm	(-1.79%)	18.08		-0.33	vol.  1,095,206	18.26	17.53		22.16	11.39		11.02	1.40 b	0.00	0.00	1.67	
advfn	imn	0.85	8.32	8.08	0.07	194531	8.52	8.08										
barchart	imn	+0.85%	8.32	8.18	+0.07	194,531	8.52	8.08	8.25	12.36	8.08		93.22	$322.98 m			-4.30	
barrons	imn	0.85%	8.32	8.08	+0.07	191,672	8.52	8.08				37.80 million		$324.37 million	imn has not issued dividends in more than 1 year.	$0.08		
bloomberg	imn	0.848%	8.320	8.080	0.070	194,531	8.520	8.080		12.36	8.08	38.662mil		321.667mil			-0.010	
boston-com	imn	+0.8485%	8.320 usd	8.080	+0.0700	194,531	8.520	8.080	8.250	12.36	8.180	38,661,933						
bostonmerchant	imn	+0.8485%	8.320 usd	8.080	+0.0700	194,531	8.520	8.080	8.250	12.36	8.180	38,661,933						
business-insider	imn	+0.8485%	8.320 usd	8.080	+0.0700	194,531	8.520	8.080	8.250	12.36	8.180	38,661,933						
chron	imn	+0.8485%	8.320 usd	8.080	+0.0700	194,531	8.520	8.080	8.250	12.36	8.180	38,661,933						
cio-com	imn	+0.85%	8.320 usd	8.080	+0.0700	194,531	8.520	8.080	8.250	12.36	8.180	38,661,933		322m				
cnn-money	imn	+0.85%	8.32	8.22	+0.07	194,531	8.52	8.20	8.25				nm	$321.7m				
easystockalterts	imn	0.87%	8.32	8.08	+0.07	194531	8.52	8.08	8.25	12.36	8.23						-4.32	
eresearch-fidelity-com	imn	0.85%	8.3200	8.0800	0.0700	-14.95%	8.5200	8.0800	8.2500	12.3600	8.1800	38,662,000	29.04	$318.96m				
finance-abc7-com	imn	+0.8485%	8.320 usd	8.080	+0.0700	194,531	8.520	8.080	8.250	12.36	8.180	38,661,933						
finance-abc7chicago-com	imn	+0.8485%	8.320 usd	8.080	+0.0700	194,531	8.520	8.080	8.250	12.36	8.180	38,661,933						
financial-content	imn	+0.8485%	8.320 usd	8.080	+0.0700	194,531	8.520	8.080	8.250	12.36	8.180	38,661,933						
finapps-forbes-com	imn	0.9%	$8.32	8.08	0.07	194,531	8.52	8.08	8.25	12.36	8.18	39 mil		322 mil	0.0	0.00	-4.21	
finviz	imn	0.85%	8.32			194,531			8.25	-32.69%	1.71%	38.66m		321.65m			-4.29	
fool	imn	+0.85%	$8.32	$8.08	0.07	194,531	$8.52	$8.08	$8.25	$12.36	$8.18		0.00	$321.67m	3.30%	0.32		
foxbusiness	imn		$8.32		+0.07	194,691			$8.25									
google-finance	imn	(0.85%)	8.32	8.08	+0.07	194,531.00	8.52	8.08		12.36	8.08	38.66m		321.67m			-4.21	
howthemarketworks	imn	0.848%	8.32	8.08	0.07	191,672	8.52	8.08	8.25									
hpcwire	imn	+0.8485%	8.320 usd	8.080	+0.0700	194,531	8.520	8.080	8.250	12.36	8.180	38,661,933						
insidestocks	imn	+0.85%	8.32	8.18	+0.07	194218	8.52	8.08					price earnings ratio: 8.32					
investopedia	imn	+0.85 %	$8.32	8.08	+0.07				8.25									
investorguide	imn	+0.85%	8.32	8.08	+0.07		8.52	8.08		12.36	8.18			321.7m			-4.305	
marketintellisearch	imn	0.85 %	$8.32	$8.08	0.07	188.40k	$8.52	$8.08	$8.25			38.66m	0.00	0.32b	0.0 %		-4.29	
marketwatch	imn	+0.85%	$8.32	open: 8.08	+0.07	3,343	$8.52	$8.08	$8.25	$12.36	$8.08			$324.37m				
minyanville	imn	+0.8485%	8.320 usd	8.080	+0.0700	194,531	8.520	8.080	8.250	12.36	8.180	38,661,933						
msn-money	imn	+0.85%	8.32	8.08	+0.07	194,531	8.52	8.08	8.25	12.36	8.18	38.66 mil	-1.91	321.67 mil			-4.21	
nasdaq-com	imn	0.85%	$ 8.32		0.07	194,531	$ 8.52	$ 8.08	$ 8.25	$ 12.36	$ 8.18	38,662,000		$ 321,667,840	3.88 %	$0.320000	$ -4.21	
optimum	imn	+0.85%	8.32 ( 4:15 pm edt)	8.08	+0.07	194,531	8.52	8.08	8.25	12.36	8.18	38.66m		321.7m	3.85	0.32	-4.32	
paidcontent	imn	+0.8485%	8.320 usd	8.080	+0.0700	194,531	8.520	8.080	8.250	12.36	8.180	38,661,933						
pc-quote	imn	0.85%	8.32	8.08	0.07	194,531	8.52	8.08	8.25	12.36	8.18	38,336,719	-1.8922	318,962,000		0.08		
personal-wealth-biz	imn	+0.85%	8.32	8.08		194,691	8.52	8.08	8.25	12.36	8.18					0.00	-4.305	
predictwallstreet	imn	+0.85%	8.32		+0.07	194,531												
raymond-james	imn	0.85	8.32	8.08	0.07	194,531	8.52	8.08	8.32	12.36	8.18						-4.21	
renewable-energy-world	imn	+0.8485%	8.320 usd	8.080	+0.0700	194,531	8.520	8.080	8.250	12.36	8.180	38,661,933						
screamingmedia	imn																	
scroli	imn	%	imn			0												
simple-stock-quotes	imn	+0.85%	last trade: 8.32		change: 0.070													
smartmoney	imn	(0.85%)	8.32	$8.08	0.07	194,531	$8.52	$8.08	$8.25	$12.36	$8.18			319,000	0.00%	$0.08		
stocknod	imn	+0.8485%	8.320 usd	8.080	+0.0700	194,531	8.520	8.080	8.250	12.36	8.180	38,661,933						
stockpickr	imn	0.85%	$8.32 0.07 | 0.85%	8.25	0.07	194.53k	8.52	8.08	8.25	12.36	8.18							
stocksmart	imn	%	$9.86	10.6		37,855	9.99	9.71										
stocktwits	imn	0.73%	8.31		+0.06													
streetinsider-com	imn	0.85%	8.32	$8.08	+0.07	194,531	$8.52	$8.08	$8.25	$12.36	$8.23						$-4.32	
thecramerreport	imn		8.25	8.42	-0.14	92534	8.51	8.18										
thestree	imn	0.85%	$8.32	8.25	0.07	194531	8.52	8.08	8.25	-12.36	8.18	3.8661933e7		3.24373618e8				
tickerspy	imn	0.85%	$8.32	8.08	+0.07	194,531	8.52	8.08	8.25	12.36	8.18		-1.9	318.9m	0.00%	$0.08		
tmx-quotemedia	imn	0.85%	8.320	8.080	0.070	194,691	8.520	8.080	8.250	12.360	8.180	38,661,933		321,667,283			-4.23	
updown	imn	0.85%	$8.32	$8.08	$0.07	189,288	$8.52	$8.08	$8.25	$12.36	$8.18	38.66b		$319m				
wallstreetsurvivor	imn	0.85%	8.32	8.08	0.07	191,672	8.52	8.08		12.36	8.18			$319m			-4.20	
yahoo-finance	imn	0.85%	8.32	8.08	0.07	194,531	8.52	8.08	8.25	12.36	8.08			321.66m			-4.31	
ycharts-com	imn	+0.73%	8.31		+0.06					12.36	8.18			322.59m	0.00%		-4.31	
zacks	imn	(0.85%)	8.32		0.07	vol.  194,531	8.52	8.08		12.36	8.08		91.67	318.96 m	0.00	0.00	.09	
advfn	kmt	-0.58	39.43	39.05	-0.23	1243502	40.145	38.72										
barchart	kmt	-0.58%	39.43	39.05	-0.23	3,230,158	40.14	38.72	39.66	45.66	24.05		16.54	$3.24 b	1.17%	$0.48	+2.20	
barrons	kmt	0.58%	39.43	39.05	-0.23	1.244m	40.145	38.72				81.69 million		$3.35 billion	1.22%	$0.12		
bloomberg	kmt	-0.580%	39.430	39.050	-0.230	1,243,502	40.145	38.720		45.66	24.28	81.803mil	13.366	3,225.505mil	1.217	0.120 regular cash	2.950	
boston-com	kmt	-0.5799%	39.43 usd	39.05	-0.2300	1,243,502	40.15	38.72	39.66	45.66	24.28	81,803,328						
bostonmerchant	kmt	-0.5799%	39.43 usd	39.05	-0.2300	1,243,502	40.15	38.72	39.66	45.66	24.28	81,803,328						
business-insider	kmt	-0.5799%	39.43 usd	39.05	-0.2300	1,243,502	40.15	38.72	39.66	45.66	24.28	81,803,328						
chron	kmt	-0.5799%	39.43 usd	39.05	-0.2300	1,243,502	40.15	38.72	39.66	45.66	24.28	81,803,328						
cio-com	kmt	-0.58%	39.43 usd	39.05	-0.2300	1,243,502	40.15	38.72	39.66	45.66	24.28	81,803,328	17.84	3b	1.1	0.48		
cnn-money	kmt	-0.58%	39.43	39.05	-0.23	1,243,869	40.12	38.72	39.66				17.8	$3.2b	1.22%			
easystockalterts	kmt	-0.59%	39.43	39.05	-0.23	1243502	40.15	38.72	39.66	45.66	24.28		17.84				2.21	
eresearch-fidelity-com	kmt	-0.58%	39.4300	39.0500	-0.2300	+41.04%	40.1450	38.7200	39.6600	45.6600	24.2800	81,803,000	2.44	$3.24b	$0.120000	05/25/11		
finance-abc7-com	kmt	-0.5799%	39.43 usd	39.05	-0.2300	1,243,502	40.15	38.72	39.66	45.66	24.28	81,803,328						
finance-abc7chicago-com	kmt	-0.5799%	39.43 usd	39.05	-0.2300	1,243,502	40.15	38.72	39.66	45.66	24.28	81,803,328						
financial-content	kmt	-0.5799%	39.43 usd	39.05	-0.2300	1,243,502	40.15	38.72	39.66	45.66	24.28	81,803,328						
finapps-forbes-com	kmt	-0.6%	$39.43	39.05	-0.23	1,243,502	40.15	38.72	39.66	45.66	24.28	82 mil	14.3	3 bil	1.2	0.48	2.75	
finviz	kmt	-0.58%	39.43			1,243,502			39.66	-13.64%	63.97%	81.80m	17.84	3.23b		0.48	2.21	
fool	kmt	-0.58%	$39.43	$39.05	-0.23	1,243,502	$40.15	$38.72	$39.66	$45.66	$24.28		19.60	$3.23b	1.90%	0.48		
foxbusiness	kmt		$39.43		-0.23	1,243,502			$39.66									
google-finance	kmt	(-0.58%)	39.43	39.05	-0.23	1.24m	40.15	38.72		45.66	24.28	81.80m	17.84	3.23b	1.22	0.12	2.21	
howthemarketworks	kmt	-0.58%	39.43	39.05	-0.23	1,243,502	40.145	38.72	39.66									
hpcwire	kmt	-0.5799%	39.43 usd	39.05	-0.2300	1,243,502	40.15	38.72	39.66	45.66	24.28	81,803,328						
insidestocks	kmt	-0.58%	39.43	39.05	-0.23	1243500	40.14	38.72					price earnings ratio: 13.23					
investopedia	kmt	-0.58 %	$39.43	39.05	-0.23				39.66									
investorguide	kmt	-0.58%	39.43	39.05	-0.23		40.145	38.72		45.66	24.28		17.91	3.225b			2.215	
marketintellisearch	kmt	-0.58 %	$39.43	$39.05	-0.23	1186.80k	$40.15	$38.72	$39.66			81.80m	17.95	3.24b	1.21 %		2.21	
marketwatch	kmt	-0.58%	$39.56	open: 39.05	-0.23	6,967	$40.15	$38.72	$39.66	$45.66	$24.28		17.93	$3.35b	1.22%	0.12	2.20	
minyanville	kmt	-0.5799%	39.43 usd	39.05	-0.2300	1,243,502	40.15	38.72	39.66	45.66	24.28	81,803,328						
msn-money	kmt	-0.58%	39.43	39.05	-0.23	1.24 mil	40.15	38.72	39.66	45.66	24.28	81.80 mil	17.76	3.23 bil	1.21%	0.48	2.21	
nasdaq-com	kmt	0.58%	$ 39.43		0.23	1,243,502	$ 40.145	$ 38.72	$ 39.66	$ 45.66	$ 24.28	81,803,000	14.34	$ 3,225,492,290	1.21 %	$0.480000	$ 2.75	
optimum	kmt	-0.58%	39.43 ( 4:15 pm edt)	39.05	-0.23	1,243,502	40.15	38.72	39.66	45.66	24.28	81.80m	17.8	3.2b	1.22	0.48	2.21	
paidcontent	kmt	-0.5799%	39.43 usd	39.05	-0.2300	1,243,502	40.15	38.72	39.66	45.66	24.28	81,803,328						
pc-quote	kmt	-0.58%	39.43	39.05	-0.23	1,243,502	40.145	38.72	39.66	45.66	24.28	82,280,167	13.30872	3,244,307,000		0.12		
personal-wealth-biz	kmt	-0.58%	39.43	39.05	-0.23	1,243,502	40.145	38.72	39.66	45.66	24.28		17.91		1.21	0.48	2.215	
predictwallstreet	kmt	-0.58%	39.43		-0.23	1,243,502												
raymond-james	kmt	-0.58	39.43	39.05	-0.23	1,243,502	40.15	38.72	39.43	45.66	24.28		17.60				2.24	
renewable-energy-world	kmt	-0.5799%	39.43 usd	39.05	-0.2300	1,243,502	40.15	38.72	39.66	45.66	24.28	81,803,328						
screamingmedia	kmt																	
scroli	kmt	%	kmt			0												
simple-stock-quotes	kmt	-0.58%	last trade: 39.43		change: -0.230								p/e ratio: 17.91					
smartmoney	kmt	(-0.58%)	39.43	$39.05	-0.23	1,243,502	$40.14	$38.72	$39.66	$45.66	$24.28			3,244,300	1.21%	$0.12		
stocknod	kmt	-0.5799%	39.43 usd	39.05	-0.2300	1,243,502	40.15	38.72	39.66	45.66	24.28	81,803,328						
stockpickr	kmt	-0.58%	$39.43 -0.23 | -0.58%	39.05	-0.23	1.24m	40.14	38.72	39.66	45.66	24.28							
stocksmart	kmt	%	$40.67	39.15		136,891	41.43	40.46										
stocktwits	kmt	-0.58%	39.43		-0.23													
streetinsider-com	kmt	0.58%	39.43	$39.05	-0.23	1,243,502	$40.15	$38.72	$39.66	$45.66	$24.28		17.84				$2.21	
thecramerreport	kmt		39.66	41.75	-1.35	2180355	42.49	39.53										
thestree	kmt	-0.58%	$39.43	39.05	-0.23	1243502	40.14	38.72	39.66	-45.66	24.28	8.1803328e7		3.354754481e9				
tickerspy	kmt	-0.58%	$39.43	39.05	-0.23	1,243,502	40.15	38.72	39.66	45.66	24.28		13.3	3.2b	1.21%	$0.12		
tmx-quotemedia	kmt	-0.58%	39.430	39.050	-0.230	1,243,502	40.145	38.720	39.660	45.660	24.280	81,803,328	17.90	3,225,505,223	1.217	0.120 usd	2.21	
updown	kmt	-0.58%	$39.43	$39.05	-$0.23	1,236,220	$40.15	$38.72	$39.66	$45.66	$24.28	81.80b	17.71	$3.24b			2.24	
wallstreetsurvivor	kmt	-0.58%	39.43	39.05	-0.23	1,243,502	40.15	38.72		45.66	24.28		17.90	$3b	1.20%	0.48 -	0.57	
yahoo-finance	kmt	0.58%	39.43	39.05	0.23	1,243,502	40.15	38.72	39.66	45.66	24.28		17.80	3.23b	1.20%	0.48	2.22	
ycharts-com	kmt	-0.58%	39.43		-0.23					45.66	24.28		14.34	3.23b	1.21%		2.75	
zacks	kmt	(-0.58%)	39.43		-0.23	vol.  1,243,502	40.15	38.72		45.66	24.28		13.31	3.24 b	1.21	0.48	2.98	
advfn	podd	-0.46	19.66	19.49	-0.09	409900	20.24	19.33										
barchart	podd	-0.46%	19.66	19.57	-0.09	409,900	20.24	19.33	19.75	23.33	12.58		0.00	$897.87 m			-1.38	
barrons	podd	0.46%	19.66	19.49	-0.09	409,900	20.24	19.33				39.61 million		$928.52 million	podd has not issued dividends in more than 1 year.			
bloomberg	podd	-0.456%	19.660	19.490	-0.090	409,900	20.240	19.330		23.33	12.58	45.965mil		903.665mil			-1.300	
boston-com	podd	-0.4557%	19.66 usd	19.49	-0.0900	409,900	20.24	19.33	19.75	23.33	12.58	45,964,642						
bostonmerchant	podd	-0.4557%	19.66 usd	19.49	-0.0900	409,900	20.24	19.33	19.75	23.33	12.58	45,964,642						
business-insider	podd	-0.4557%	19.66 usd	19.49	-0.0900	409,900	20.24	19.33	19.75	23.33	12.58	45,964,642						
chron	podd	-0.4557%	19.66 usd	19.49	-0.0900	409,900	20.24	19.33	19.75	23.33	12.58	45,964,642						
cio-com	podd	-0.46%	19.66 usd	19.49	-0.0900	409,900	20.24	19.33	19.75	23.33	12.58	45,964,642		904m				
cnn-money	podd	-0.46%	19.66	19.49	-0.09	409,900	20.24	19.33	19.75				nm	$903.7m				
easystockalterts	podd	-0.46%	19.66	19.49	-0.09	409900	20.24	19.33	19.75	23.33	12.58						-1.38	
eresearch-fidelity-com	podd	-0.46%	19.6600	19.4900	-0.0900	+34.63%	20.2400	19.3300	19.7500	23.3300	12.5800	47,027,000	27.39	$928.78m				
finance-abc7-com	podd	-0.4557%	19.66 usd	19.49	-0.0900	409,900	20.24	19.33	19.75	23.33	12.58	45,964,642						
finance-abc7chicago-com	podd	-0.4557%	19.66 usd	19.49	-0.0900	409,900	20.24	19.33	19.75	23.33	12.58	45,964,642						
financial-content	podd	-0.4557%	19.66 usd	19.49	-0.0900	409,900	20.24	19.33	19.75	23.33	12.58	45,964,642						
finapps-forbes-com	podd	-0.5%	$19.66	19.49	-0.09	409,900	20.24	19.33	19.75	23.33	12.58	47 mil		925 mil	0.0	0.00	-1.38	
finviz	podd	-0.46%	19.66			409,900			19.75	-15.73%	56.28%	47.03m		924.61m			-1.37	
fool	podd	-0.46%	$19.66	$19.49	-0.09	409,900	$20.24	$19.33	$19.75	$23.33	$12.58		0.00	$903.66m				
foxbusiness	podd		$19.66		-0.09	409,900			$19.75									
google-finance	podd	(-0.46%)	19.66	19.49	-0.09	409,900.00	20.24	19.33		23.33	12.58	45.96m		903.66m			-1.37	
howthemarketworks	podd	-0.456%	19.66	19.49	-0.09	405,486	20.24	19.33	19.75									
hpcwire	podd	-0.4557%	19.66 usd	19.49	-0.0900	409,900	20.24	19.33	19.75	23.33	12.58	45,964,642						
insidestocks	podd	-0.46%	19.66	19.57	-0.09	409900	20.24	19.33										
investopedia	podd	-0.46 %	$19.66	19.49	-0.09				19.75									
investorguide	podd	-0.46%	19.66	19.49	-0.09		20.24	19.33		23.33	12.58			903.7m			-1.361	
marketintellisearch	podd	-0.46 %	$19.66	$19.49	-0.09	398.10k	$20.24	$19.33	$19.75			47.03m	0.00	0.93b	0.0 %		-1.37	
marketwatch	podd	-0.46%	$19.66	open: 19.49	-0.09	16,581	$20.24	$19.33	$19.75	$23.33	$12.58			$928.52m				
minyanville	podd	-0.4557%	19.66 usd	19.49	-0.0900	409,900	20.24	19.33	19.75	23.33	12.58	45,964,642						
msn-money	podd	-0.46%	19.66	19.49	-0.09	409,900	20.24	19.33	19.75	23.33	12.58	47.03 mil	-14.25	924.55 mil			-1.37	
nasdaq-com	podd	0.46%	$ 19.66	$ 19.49	0.09	409,900	$ 20.24	$ 19.33	$ 19.75	$ 23.33	$ 12.58	45,965,000		$ 903,671,900			$ -1.38	
optimum	podd	-0.46%	19.66 ( 4:30 pm edt)	19.49	-0.09	409,900	20.24	19.33	19.75	23.33	12.58	45.96m		903.7m			-1.38	
paidcontent	podd	-0.4557%	19.66 usd	19.49	-0.0900	409,900	20.24	19.33	19.75	23.33	12.58	45,964,642						
pc-quote	podd	-0.46%	19.66	19.49	-0.09	409,900	20.24	19.33	19.75	23.33	12.58	47,445,209	-14.31159	932,773,000				
personal-wealth-biz	podd	-0.46%	19.66	19.49	-0.09	409,900	20.24	19.33	19.75	23.33	12.58					0.00	-1.361	
predictwallstreet	podd	-0.46%	19.68		-0.09	409,900												
raymond-james	podd	-0.46	19.66	19.49	-0.09	409,900	20.24	19.33	19.66	23.33	12.58						-1.38	
renewable-energy-world	podd	-0.4557%	19.66 usd	19.49	-0.0900	409,900	20.24	19.33	19.75	23.33	12.58	45,964,642						
screamingmedia	podd																	
scroli	podd	%	podd			0												
simple-stock-quotes	podd	-0.46%	last trade: 19.66		change: -0.090													
smartmoney	podd	(-0.46%)	19.66	$19.49	-0.09	409,900	$20.24	$19.33	$19.75	$23.33	$12.58			907,800	0.00%	$0.00		
stocknod	podd	-0.4557%	19.66 usd	19.49	-0.0900	409,900	20.24	19.33	19.75	23.33	12.58	45,964,642						
stockpickr	podd	-0.46%	$19.66 -0.09 | -0.46%	19.49	-0.09	409.90k	20.24	19.33	19.75	23.33	12.58							
stocksmart	podd	%	$20.51	15.5		93,643	21.11	20.35										
stocktwits	podd	-0.35%	19.68		-0.07													
streetinsider-com	podd	0.46%	19.66	$19.49	-0.09	409,900	$20.24	$19.33	$19.75	$23.33	$12.58						$-1.38	
thecramerreport	podd		19.75	19.90	+0.09	555271	20.12	19.50										
thestree	podd	-0.46%	$19.66	19.49	-0.09	409900	20.24	19.33	19.75	-23.33	12.58	4.5964642e7		9.03664862e8				
tickerspy	podd	-0.46%	$19.66	19.49	-0.09	409,900	20.24	19.33	19.75	23.33	12.58		-14.3	905.1m	0.00%	$0.00		
tmx-quotemedia	podd	-0.46%	19.660	19.490	-0.090	409,900	20.240	19.330	19.750	23.330	12.580	45,964,642		903,664,862			-1.38	
updown	podd	-0.46%	$19.66	$19.49	-$0.09	392,100	$20.24	$19.33	$19.75	$23.33	$12.58	45.96b		$908m			-1.36	
wallstreetsurvivor	podd	-0.46%	19.66	19.49	-0.09	405,486	20.24	19.33		23.33	12.58			$908m			-1.54	
yahoo-finance	podd	0.46%	19.66	19.49	0.09	409,900	20.24	19.33	19.75	23.33	12.58			903.65m			-1.36	
ycharts-com	podd	-0.35%	19.68		-0.07					23.06	12.58			898.79m	0.00%		-1.38	
zacks	podd	(-0.46%)	19.66		-0.09	vol.  409,900	20.24	19.33		23.33	12.58			932.77 m	0.00	0.00	-1.38	
advfn	dxpe	1.08	27.19	26.42	0.29	64595	27.49	26.42										
barchart	dxpe	+1.08%	27.19	26.42	+0.29	68,381	27.49	26.42	26.90	27.81	17.57		17.09	$383.11 m			+1.48	
barrons	dxpe	1.08%	27.19	26.42	+0.29	64,595	27.49	26.42				14.82 million		$357.26 million	dxpe has not issued dividends in more than 1 year.			
bloomberg	dxpe	1.078%	27.190	26.420	0.290	64,595	27.490	26.420		27.81	17.57	14.121mil	16.281	383.950mil			1.670	
boston-com	dxpe	+1.078%	27.19 usd	26.42	+0.2900	64,595	27.49	26.42	26.90	27.81	17.57	14,105,360						
bostonmerchant	dxpe	+1.078%	27.19 usd	26.42	+0.2900	64,595	27.49	26.42	26.90	27.81	17.57	14,105,360						
business-insider	dxpe	+1.078%	27.19 usd	26.42	+0.2900	64,595	27.49	26.42	26.90	27.81	17.57	14,105,360						
chron	dxpe	+1.078%	27.19 usd	26.42	+0.2900	64,595	27.49	26.42	26.90	27.81	17.57	14,105,360						
cio-com	dxpe	+1.08%	27.19 usd	26.42	+0.2900	64,595	27.49	26.42	26.90	27.81	17.57	14,105,360	18.37	384m				
cnn-money	dxpe	+1.08%	27.19	26.42	+0.29	64,595	27.49	26.42	26.90				18.4	$383.5m				
easystockalterts	dxpe	1.10%	27.19	26.42	+0.29	64595	27.49	26.42	26.90	27.81	17.57		18.37				1.48	
eresearch-fidelity-com	dxpe	1.08%	27.1900	26.4200	0.2900	+35.72%	27.4900	26.4200	26.9000	27.8100	17.5700	14,121,000	7.48	$379.85m				
finance-abc7-com	dxpe	+1.078%	27.19 usd	26.42	+0.2900	64,595	27.49	26.42	26.90	27.81	17.57	14,105,360						
finance-abc7chicago-com	dxpe	+1.078%	27.19 usd	26.42	+0.2900	64,595	27.49	26.42	26.90	27.81	17.57	14,105,360						
financial-content	dxpe	+1.078%	27.19 usd	26.42	+0.2900	64,595	27.49	26.42	26.90	27.81	17.57	14,105,360						
finapps-forbes-com	dxpe	1.1%	$27.19	26.42	0.29	64,595	27.49	26.42	26.90	27.81	17.57	14 mil	16.3	384 mil	0.0	0.00	1.67	
finviz	dxpe	1.08%	27.19			64,595			26.90	-2.23%	54.75%	14.11m	18.37	383.65m			1.48	
fool	dxpe	+1.08%	$27.19	$26.42	0.29	64,595	$27.49	$26.42	$26.90	$27.81	$17.57		17.10	$383.52m				
foxbusiness	dxpe		$27.19		+0.29	64,595			$26.90									
google-finance	dxpe	(1.08%)	27.19	26.42	+0.29	64,595.00	27.49	26.42		27.81	17.57	14.12m	16.28	383.95m			1.67	
howthemarketworks	dxpe	1.078%	27.19	26.42	0.29	61,223	27.49	26.42	26.9									
hpcwire	dxpe	+1.078%	27.19 usd	26.42	+0.2900	64,595	27.49	26.42	26.90	27.81	17.57	14,105,360						
insidestocks	dxpe	+1.08%	27.19	26.42	+0.29	64500	27.49	26.42					price earnings ratio: 16.28					
investopedia	dxpe	+1.08 %	$27.19	26.42	+0.29				26.90									
investorguide	dxpe	+1.08%	27.19	26.42	+0.29		27.49	26.42		27.81	17.57		18.22	383.5m			1.476	
marketintellisearch	dxpe	1.08 %	$27.19	$26.42	0.29	59.60k	$27.49	$26.42	$26.90			14.11m	18.18	0.38b	0.0 %		1.48	
marketwatch	dxpe	+1.08%	$27.19	open: 26.42	+0.29	4,558	$27.49	$26.42	$26.90	$27.81	$17.57		16.45	$357.26m			1.65	
minyanville	dxpe	+1.078%	27.19 usd	26.42	+0.2900	64,595	27.49	26.42	26.90	27.81	17.57	14,105,360						
msn-money	dxpe	+1.08%	27.19	26.42	+0.29	64,595	27.49	26.42	26.90	27.81	17.57	14.12 mil	16.28	383.95 mil			1.67	
nasdaq-com	dxpe	1.08%	$ 27.19	$ 26.42	0.29	64,595	$ 27.49	$ 26.42	$ 26.90	$ 27.81	$ 17.57	14,105,000	16.28	$ 383,514,950			$ 1.67	
optimum	dxpe	+1.08%	27.19 ( 5:20 pm edt)	26.42	+0.29	64,595	27.49	26.42	26.90	27.81	17.57	14.11m	18.4	383.5m			1.48	
paidcontent	dxpe	+1.078%	27.19 usd	26.42	+0.2900	64,595	27.49	26.42	26.90	27.81	17.57	14,105,360						
pc-quote	dxpe	1.08%	27.19	26.42	0.29	64,595	27.49	26.42	26.9	27.81	17.57	13,970,390	16.10778	379,855,000				
personal-wealth-biz	dxpe	+1.08%	27.19	26.42		64,595	27.49	26.42	26.90	27.81	17.57		18.22			0.00	1.476	
predictwallstreet	dxpe	+1.08%	27.19		+0.29	64,595												
raymond-james	dxpe	1.08	27.19	26.42	0.29	64,595	27.49	26.42	27.19	27.81	17.57		17.43				1.56	
renewable-energy-world	dxpe	+1.078%	27.19 usd	26.42	+0.2900	64,595	27.49	26.42	26.90	27.81	17.57	14,105,360						
screamingmedia	dxpe																	
scroli	dxpe	%	dxpe			0												
simple-stock-quotes	dxpe	+1.08%	last trade: 27.19		change: 0.290								p/e ratio: 18.22					
smartmoney	dxpe	(1.08%)	27.19	$26.42	0.29	64,595	$27.49	$26.42	$26.90	$27.81	$17.57			379,900	0.00%	$0.00		
stocknod	dxpe	+1.078%	27.19 usd	26.42	+0.2900	64,595	27.49	26.42	26.90	27.81	17.57	14,105,360						
stockpickr	dxpe	1.08%	$27.19 0.29 | 1.08%	26.42	0.29	64.60k	27.49	26.42	26.90	27.81	17.57							
stocksmart	dxpe	%	$24.99	24.18		6,249	26.14	24.79										
stocktwits	dxpe	1.15%	27.21		+0.31													
streetinsider-com	dxpe	1.08%	27.19	$26.42	+0.29	64,595	$27.49	$26.42	$26.90	$27.81	$17.57		18.37				$1.48	
thecramerreport	dxpe		26.90	26.64	+1.60	159564	27.50	25.86										
thestree	dxpe	1.08%	$27.19	26.42	0.29	64595	27.49	26.42	26.9	-27.81	17.57	1.410536e7		3.56865608e8				
tickerspy	dxpe	1.08%	$27.19	26.42	+0.29	64,595	27.49	26.42	26.90	27.81	17.57		16.1	379.2m	0.00%	$0.00		
tmx-quotemedia	dxpe	1.08%	27.190	26.420	0.290	64,595	27.490	26.420	26.900	27.810	17.570	14,121,006	16.10	383,950,153			1.67	
updown	dxpe	1.08%	$27.19	$26.42	$0.29	59,365	$27.49	$26.42	$26.90	$27.81	$17.57	14.12b	15.23	$380m			1.77	
wallstreetsurvivor	dxpe	1.08%	27.19	26.42	0.29	61,223	27.49	26.42		27.81	17.57		16.10	$380m			1.32	
yahoo-finance	dxpe	1.08%	27.19	26.42	0.29	64,595	27.49	26.42	26.90	27.81	17.57		18.42	383.51m			1.48	
ycharts-com	dxpe	+1.15%	27.21		+0.31					27.81	17.57		16.29	383.66m	0.00%		1.67	
zacks	dxpe	(1.08%)	27.19		0.29	vol.  64,595	27.49	26.42		27.81	17.57		16.11	379.42 m	0.00	0.00	1.67	
advfn	abii	0.00	78.25		0.0													
barrons	abii																	
bloomberg	abii																	
boston-com	abii	-0.6985%	83.88 eur	83.05	-0.5900	330	83.88	83.00	84.47	106.29	80.22							
bostonmerchant	abii	-0.6985%	83.88 eur	83.05	-0.5900	330	83.88	83.00	84.47	106.29	80.22							
business-insider	abii	-0.6985%	83.88 eur	83.05	-0.5900	330	83.88	83.00	84.47	106.29	80.22							
chron	abii	-0.6985%	83.88 eur	83.05	-0.5900	330	83.88	83.00	84.47	106.29	80.22							
cio-com	abii	-0.70%	83.88 eur	83.05	-0.5900	330	83.88	83.00	84.47	106.29	80.22							
cnn-money	abii																	
easystockalterts	abii	0.00%	78.25	0.33	+0.00	10100	78.25	78.25	78.25	78.62	31.82						-1.87	
finance-abc7-com	abii	-0.6985%	83.88 eur	83.05	-0.5900	330	83.88	83.00	84.47	106.29	80.22							
finance-abc7chicago-com	abii	-0.6985%	83.88 eur	83.05	-0.5900	330	83.88	83.00	84.47	106.29	80.22							
financial-content	abii	-0.6985%	83.88 eur	83.05	-0.5900	330	83.88	83.00	84.47	106.29	80.22							
fool	abii	0%	$78.25	$0.00	0.00	0	$78.62	$78.14	$78.25	$78.62	$31.20		0.00	$3.17b				
foxbusiness	abii		$78.25		-0.05	389,467			$78.30									
howthemarketworks	abii																	
hpcwire	abii	-0.6985%	83.88 eur	83.05	-0.5900	330	83.88	83.00	84.47	106.29	80.22							
insidestocks	abii			symbol			exchange											
investorguide	abii		0.00															
marketintellisearch	abii	-0.67 %	$16.29	$16.16	-0.11	50.70k	$16.56	$16.06	$16.40						%			
marketwatch	abii	-0.70%	83.88	open: 83.05	-0.59	330	83.88	83.00	84.47	96.05	80.22							
minyanville	abii	-0.6985%	83.88 eur	83.05	-0.5900	330	83.88	83.00	84.47	106.29	80.22							
msn-money	abii																	
paidcontent	abii	-0.6985%	83.88 eur	83.05	-0.5900	330	83.88	83.00	84.47	106.29	80.22							
pc-quote	abii	0.00%				0						0		0				
personal-wealth-biz	abii					0												
raymond-james	abii																	
renewable-energy-world	abii	-0.6985%	83.88 eur	83.05	-0.5900	330	83.88	83.00	84.47	106.29	80.22							
screamingmedia	abii																	
scroli	abii	%	abii			0												
simple-stock-quotes	abii		last trade: 0.00		change: 0.000													
stocknod	abii	-0.6985%	83.88 eur	83.05	-0.5900	330	83.88	83.00	84.47	106.29	80.22							
stockpickr	abii	-0.06%	$78.25 -0.05 | -0.06%	78.57	-0.05	389.47k	78.60	78.14	78.30	0.00	0.00							
stocksmart	abii	%	$78.25	78.57		195,385	78.6	78.14										
stocktwits	abii	-0.06%	78.25		-0.05													
streetinsider-com	abii	-0%	78.25	$0.33		10,100	$78.25	$78.25	$78.25	$78.62	$31.82						$-1.87	
thecramerreport	abii		0.00															
thestree	abii	-0.06%	$78.25	78.57	-0.05	389467	78.6	78.14	78.3	-0.0	0.0	4.0465643e7		3.166436565e9				
tickerspy	abii	0.00%	$78.25	78.57	0.00	421,142	78.62	78.14	78.25	78.62	31.20		-41.6		0.00%	$0.00		
tmx-quotemedia	abii																	
wallstreetsurvivor	abii	-			-		- -											
ycharts-com	abii																	
zacks	abii					vol.  0												
advfn	nyt	-0.92	8.58	8.53	-0.08	877454	8.78	8.47										
barchart	nyt	-0.92%	8.58	8.53	-0.08	877,454	8.78	8.47	8.66	11.72	7.06		12.93	$1.26 b			+0.66	
barrons	nyt	0.92%	8.58	8.53	-0.08	876,761	8.78	8.47				152.60 million		$1.27 billion	nyt has not issued dividends in more than 1 year.	$0.06		
bloomberg	nyt	-0.924%	8.580	8.530	-0.080	877,454	8.780	8.470		11.72	7.06	146.357mil	17.875	1,262.779mil			0.480	
boston-com	nyt	-0.9238%	8.580 usd	8.530	-0.0800	877,454	8.780	8.470	8.660	11.72	7.060	146,357,129						
bostonmerchant	nyt	-0.9238%	8.580 usd	8.530	-0.0800	877,454	8.780	8.470	8.660	11.72	7.060	146,357,129						
business-insider	nyt	-0.9238%	8.580 usd	8.530	-0.0800	877,454	8.780	8.470	8.660	11.72	7.060	146,357,129						
chron	nyt	-0.9238%	8.580 usd	8.530	-0.0800	877,454	8.780	8.470	8.660	11.72	7.060	146,357,129						
cio-com	nyt	-0.92%	8.580 usd	8.530	-0.0800	877,454	8.780	8.470	8.660	11.72	7.060	146,357,129		1b				
cnn-money	nyt	-0.92%today&rsquo;s change	8.58data as of 4:06pm et	8.55	-0.08	848,845	8.78	8.47	8.66				nm	$1.3b				
easystockalterts	nyt	-0.94%	8.58	8.53	-0.08	877454	8.78	8.47	8.66	11.72	7.06		12.81				0.67	
eresearch-fidelity-com	nyt	-0.92%	8.5800	8.5300	-0.0800	-3.67%	8.7800	8.4700	8.6600	11.7200	7.0600	146,357,000	7.73	$1.27b				
finance-abc7-com	nyt	-0.9238%	8.580 usd	8.530	-0.0800	877,454	8.780	8.470	8.660	11.72	7.060	146,357,129						
finance-abc7chicago-com	nyt	-0.9238%	8.580 usd	8.530	-0.0800	877,454	8.780	8.470	8.660	11.72	7.060	146,357,129						
financial-content	nyt	-0.9238%	8.580 usd	8.530	-0.0800	877,454	8.780	8.470	8.660	11.72	7.060	146,357,129						
finapps-forbes-com	nyt	-0.9%	$8.58	8.53	-0.08	877,454	8.78	8.47	8.66	11.72	7.06	146 mil		1 bil	0.0	0.00	-0.36	
finviz	nyt	-0.92%	8.58			877,454			8.66	-26.79%	21.53%	146.36m		1.27b			-0.36	
fool	nyt	-0.92%	$8.58	$8.53	-0.08	877,454	$8.78	$8.47	$8.66	$11.72	$7.06		0.00	$1.26b	6.80%	0.24		
foxbusiness	nyt		$8.58		-0.08	877,693			$8.66									
google-finance	nyt	(-0.92%)	8.58	8.53	-0.08	877,454.00	8.78	8.47		11.72	7.06	147.18m		1.26b			-0.36	
howthemarketworks	nyt	-0.924%	8.58	8.53	-0.08	876,761	8.78	8.47	8.66									
hpcwire	nyt	-0.9238%	8.580 usd	8.530	-0.0800	877,454	8.780	8.470	8.660	11.72	7.060	146,357,129						
insidestocks	nyt	-0.92%	8.58	8.53	-0.08	877000	8.78	8.47					price earnings ratio: 12.43					
investopedia	nyt	-0.92 %	$8.58	8.53	-0.08				8.66									
investorguide	nyt	-0.92%	8.58	8.53	-0.08		8.78	8.47		11.72	7.06		12.93	1.263b			0.67	
marketintellisearch	nyt	-0.92 %	$8.58	$8.53	-0.08	787.80k	$8.78	$8.47	$8.66			146.36m	0.00	1.27b	0.0 %		-0.36	
marketwatch	nyt	-0.92%	$8.60	open: 8.53	-0.08	28,609	$8.78	$8.47	$8.66	$11.72	$7.06			$1.27b				
minyanville	nyt	-0.9238%	8.580 usd	8.530	-0.0800	877,454	8.780	8.470	8.660	11.72	7.060	146,357,129						
msn-money	nyt	-0.92%	8.58	8.53	-0.08	877,454	8.78	8.47	8.66	11.72	7.06	146.36 mil	-23.83	1.26 bil			-0.36	
nasdaq-com	nyt	0.92%	$ 8.58		0.08	877,454	$ 8.78	$ 8.47	$ 8.66	$ 11.72	$ 7.06	146,357,000		$ 1,255,743,060	2.77 %	$0.240000	$ -0.36	
optimum	nyt	-0.92%	8.58 ( 4:15 pm edt)	8.53	-0.08	877,454	8.78	8.47	8.66	11.72	7.06	146.36m		1.3b	2.80	0.24	-0.35	
paidcontent	nyt	-0.9238%	8.580 usd	8.530	-0.0800	877,454	8.780	8.470	8.660	11.72	7.060	146,357,129						
pc-quote	nyt	-0.92%	8.58	8.53	-0.08	877,454	8.78	8.47	8.66	11.72	7.06	147,721,643	-24.05556	1,267,452,000		0.06		
personal-wealth-biz	nyt	-0.92%	8.58	8.53	-0.08	877,693	8.78	8.47	8.66	11.72	7.06		12.93			0.00	0.67	
predictwallstreet	nyt	-0.92%	8.58		-0.08	877,454												
raymond-james	nyt	-0.92	8.58	8.53	-0.08	877,454	8.78	8.47	8.58	11.72	7.06						-0.35	
renewable-energy-world	nyt	-0.9238%	8.580 usd	8.530	-0.0800	877,454	8.780	8.470	8.660	11.72	7.060	146,357,129						
screamingmedia	nyt																	
scroli	nyt	%	nyt			0												
smartmoney	nyt	(-0.92%)	8.58	$8.53	-0.08	877,454	$8.78	$8.47	$8.66	$11.72	$7.06			1,267,500	0.00%	$0.06		
stocknod	nyt	-0.9238%	8.580 usd	8.530	-0.0800	877,454	8.780	8.470	8.660	11.72	7.060	146,357,129						
stockpickr	nyt	-0.92%	$8.58 -0.08 | -0.92%	8.50	-0.08	877.45k	8.78	8.47	8.66	11.72	7.06							
stocksmart	nyt	%	$7.695	9.73		155,830	8.04	7.65										
stocktwits	nyt	-0.92%	8.58		-0.08													
streetinsider-com	nyt	0.92%	8.58	$8.53	-0.08	877,454	$8.78	$8.47	$8.66	$11.72	$7.06		12.81				$0.67	
thecramerreport	nyt		8.66	8.65	0.00	1068209	8.915	8.6109										
thestree	nyt	-0.92%	$8.58	8.5	-0.08	877454	8.78	8.47	8.66	-11.72	7.06	1.47176254e8		1.267452737e9				
tickerspy	nyt	-0.92%	$8.58	8.53	-0.08	877,454	8.78	8.47	8.66	11.72	7.06		-24.1	1.2b	0.00%	$0.06		
tmx-quotemedia	nyt	-0.92%	8.580	8.530	-0.080	877,693	8.780	8.470	8.660	11.720	7.060	147,176,254		1,262,772,259			-0.35	
updown	nyt	-0.92%	$8.58	$8.53	-$0.08	848,845	$8.78	$8.47	$8.66	$11.72	$7.06	147.17b	12.60	$1.27b			0.69	
wallstreetsurvivor	nyt	-0.92%	8.58	8.53	-0.08	876,761	8.78	8.47		11.72	7.06			$1b			0.71	
yahoo-finance	nyt	0.92%	8.58	8.53	0.08	877,454	8.78	8.47	8.66	11.72	7.06			1.26b			-0.35	
ycharts-com	nyt	-0.92%	8.58		-0.08					11.72	7.06			1.26b	0.00%		-0.35	
zacks	nyt	(-0.92%)	8.58		-0.08	vol.  877,454	8.78	8.47		11.72	7.06		12.93	1.27 b	0.00	0.00	.67	
advfn	nyx	-0.42	33.46	33.47	-0.14	1750784	33.78	33.01										
barchart	nyx	-0.42%	33.46	33.47	-0.14	1,750,784	33.78	33.01	33.60	41.24	25.93		15.29	$8.74 b	3.5%	$1.20	+2.29	
barrons	nyx	0.42%	33.46	33.47	-0.14	1.747m	33.78	33.01				262.00 million		$8.96 billion	3.59%	$0.3		
bloomberg	nyx	-0.417%	33.460	33.470	-0.140	1,750,784	33.780	33.010		41.60	26.92	262.000mil	14.938	8,766.520mil	3.583	0.300 regular cash	2.240	
boston-com	nyx	-0.4167%	33.46 usd	33.47	-0.1400	1,750,784	33.78	33.01	33.60	41.60	26.92	261,801,292						
bostonmerchant	nyx	-0.4167%	33.46 usd	33.47	-0.1400	1,750,784	33.78	33.01	33.60	41.60	26.92	261,801,292						
business-insider	nyx	-0.4167%	33.46 usd	33.47	-0.1400	1,750,784	33.78	33.01	33.60	41.60	26.92	261,801,292						
chron	nyx	-0.4167%	33.46 usd	33.47	-0.1400	1,750,784	33.78	33.01	33.60	41.60	26.92	261,801,292						
cio-com	nyx	-0.42%	33.46 usd	33.47	-0.1400	1,750,784	33.78	33.01	33.60	41.60	26.92	261,801,292	14.61	9b	3.4	1.2		
cnn-money	nyx	-0.42%	33.46	33.35	-0.14	1,750,784	33.78	33.01	33.60				14.6	$8.8b	3.59%			
easystockalterts	nyx	-0.42%	33.46	33.47	-0.14	1750784	33.78	33.01	33.60	41.60	26.92		14.61				2.29	
eresearch-fidelity-com	nyx	-0.42%	33.4600	33.4700	-0.1400	+16.30%	33.7800	33.0100	33.6000	41.6000	26.9200	262,000,000	2.26	$8.80b	$0.300000	06/30/11		
finance-abc7-com	nyx	-0.4167%	33.46 usd	33.47	-0.1400	1,750,784	33.78	33.01	33.60	41.60	26.92	261,801,292						
finance-abc7chicago-com	nyx	-0.4167%	33.46 usd	33.47	-0.1400	1,750,784	33.78	33.01	33.60	41.60	26.92	261,801,292						
financial-content	nyx	-0.4167%	33.46 usd	33.47	-0.1400	1,750,784	33.78	33.01	33.60	41.60	26.92	261,801,292						
finapps-forbes-com	nyx	-0.4%	$33.46	33.47	-0.14	1,750,784	33.78	33.01	33.60	41.60	26.92	262 mil	14.6	9 bil	3.6	1.20	2.29	
finviz	nyx	-0.42%	33.46			1,750,784			33.60	-18.86%	29.03%	262.00m	14.55	8.77b		1.20	2.30	
fool	nyx	-0.42%	$33.46	$33.47	-0.14	1,750,784	$33.78	$33.01	$33.60	$41.60	$26.92		15.00	$8.77b	5.00%	1.20		
foxbusiness	nyx		$33.46		-0.14	1,750,784			$33.60									
google-finance	nyx	(-0.42%)	33.46	33.47	-0.14	1.75m	33.78	33.01		41.60	26.92	262.00m	14.55	8.77b	3.59	0.30	2.30	
howthemarketworks	nyx	-0.417%	33.46	33.47	-0.14	1,746,550	33.78	33.01	33.6									
hpcwire	nyx	-0.4167%	33.46 usd	33.47	-0.1400	1,750,784	33.78	33.01	33.60	41.60	26.92	261,801,292						
insidestocks	nyx	-0.42%	33.46	33.47	-0.14	1750344	33.78	33.01					price earnings ratio: 14.94					
investopedia	nyx	-0.42 %	$33.46	33.47	-0.14				33.60									
investorguide	nyx	-0.42%	33.46	33.35	-0.14		33.78	33.01		41.60	26.92		14.67	8.760b			2.29	
marketintellisearch	nyx	-0.42 %	$33.46	$33.35	-0.14	1731.80k	$33.78	$33.01	$33.60			262.00m	14.61	8.80b	3.57 %		2.30	
marketwatch	nyx	-0.42%	$33.46	open: 33.47	-0.14	9,472	$33.78	$33.01	$33.60	$41.60	$26.92		14.56	$8.96b	3.59%	0.30	2.30	
minyanville	nyx	-0.4167%	33.46 usd	33.47	-0.1400	1,750,784	33.78	33.01	33.60	41.60	26.92	261,801,292						
msn-money	nyx	-0.42%	33.46	33.47	-0.14	1.75 mil	33.78	33.01	33.60	41.60	26.92	262.00 mil	14.55	8.77 bil	3.57%	1.20	2.30	
nasdaq-com	nyx	0.42%	$ 33.46		0.14	1,750,784	$ 33.78	$ 33.01	$ 33.60	$ 41.60	$ 26.92	261,801,000	14.61	$ 8,759,861,460	3.57 %	$1.200000	$ 2.29	
optimum	nyx	-0.42%	33.46 ( 4:15 pm edt)	33.47	-0.14	1,750,784	33.78	33.01	33.60	41.60	26.92	261.80m	14.6	8.8b	3.59	1.20	2.29	
paidcontent	nyx	-0.4167%	33.46 usd	33.47	-0.1400	1,750,784	33.78	33.01	33.60	41.60	26.92	261,801,292						
pc-quote	nyx	-0.42%	33.46	33.47	-0.14	1,750,784	33.78	33.01	33.6	41.60	26.92	262,896,414	14.6087	8,796,514,000		0.3		
personal-wealth-biz	nyx	-0.42%	33.46	33.35	-0.14	1,750,784	33.78	33.01	33.60	41.60	26.92		14.67		3.57	1.20	2.29	
predictwallstreet	nyx	-0.03%	33.59		-0.01	1,179,715												
raymond-james	nyx	-0.42	33.46	33.47	-0.14	1,750,784	33.78	33.01	33.46	41.60	26.92		14.55				2.30	
renewable-energy-world	nyx	-0.4167%	33.46 usd	33.47	-0.1400	1,750,784	33.78	33.01	33.60	41.60	26.92	261,801,292						
screamingmedia	nyx																	
scroli	nyx	-0.42%	nyx 33.46	33.47	-0.14	1,351,365	33.78	33.01	33.60	41.60	26.92		14.55				2.30	
simple-stock-quotes	nyx	-0.42%	last trade: 33.46		change: -0.140								p/e ratio: 14.67					
smartmoney	nyx	(-0.42%)	33.46	$33.47	-0.14	1,750,784	$33.78	$33.01	$33.60	$41.60	$26.92			8,796,500	3.57%	$0.30		
stocknod	nyx	-0.4167%	33.46 usd	33.47	-0.1400	1,750,784	33.78	33.01	33.60	41.60	26.92	261,801,292						
stockpickr	nyx	-0.42%	$33.46 -0.14 | -0.42%	33.47	-0.14	1.75m	33.78	33.01	33.60	41.60	26.92							
stocksmart	nyx	%	$35.52	29.87		254,850	36.25	35.42										
stocktwits	nyx	-0.39%	33.47		-0.13													
streetinsider-com	nyx	0.42%	33.46	$33.47	-0.14	1,750,784	$33.78	$33.01	$33.60	$41.60	$26.92		14.61				$2.29	
thecramerreport	nyx		33.60	34.05	-0.64	3505038	34.39	33.47										
thestree	nyx	-0.42%	$33.46	33.47	-0.14	1750784	33.78	33.01	33.6	-41.6	26.92	2.62e8		8.964076238e9				
tickerspy	nyx	-0.42%	$33.46	33.47	-0.14	1,750,784	33.78	33.01	33.60	41.60	26.92		14.6	8.8b	3.57%	$0.30		
tmx-quotemedia	nyx	-0.42%	33.460	33.470	-0.140	1,750,784	33.780	33.010	33.600	41.600	26.920	262,000,000	14.70	8,766,520,000	3.571	0.300 usd	2.29	
updown	nyx	-0.42%	$33.46	$33.47	-$0.14	1,737,460	$33.78	$33.01	$33.60	$41.60	$26.92	262.00b	14.58	$8.80b			2.30	
wallstreetsurvivor	nyx	-0.42%	33.46	33.47	-0.14	1,746,550	33.78	33.01		41.60	26.92		14.70	$9b	3.60%	1.20 -	2.20	
yahoo-finance	nyx	0.42%	33.46	33.35	0.14	1,750,784	33.78	33.01	33.60	41.18	26.42		14.61	8.76b	3.50%	1.20	2.29	
ycharts-com	nyx	-0.39%	33.47		-0.13					41.60	26.92		14.62	8.74b	3.51%		2.29	
zacks	nyx	(-0.42%)	33.46		-0.14	vol.  1,750,784	33.78	33.01		41.60	26.92		15	8.80 b	3.57	1.20	2.24	
advfn	arow	0.92	24.1	23.63	0.22	46515	24.7	23.61										
barchart	arow	+0.92%	24.10	23.63	+0.22	49,640	24.70	23.61	23.88	27.94	21.52		12.11	$282.45 m	4.26%	$1.00	+1.93	
barrons	arow	0.92%	24.10	23.63	+0.22	46,515	24.70	23.61				11.30 million		$266.75 million	4.15%	$0.25		
bloomberg	arow	0.921%	24.100	23.630	0.220	46,515	24.700	23.610		28.51	21.75	11.351mil	12.423	273.559mil	4.119	0.250 regular cash	1.940	
boston-com	arow	+0.9213%	24.10 usd	23.63	+0.2200	46,515	24.70	23.61	23.88	28.51	22.40	11,404,757						
bostonmerchant	arow	+0.9213%	24.10 usd	23.63	+0.2200	46,515	24.70	23.61	23.88	28.51	22.40	11,404,757						
business-insider	arow	+0.9213%	24.10 usd	23.63	+0.2200	46,515	24.70	23.61	23.88	28.51	22.40	11,404,757						
chron	arow	+0.9213%	24.10 usd	23.63	+0.2200	46,515	24.70	23.61	23.88	28.51	22.40	11,404,757						
cio-com	arow	+0.92%	24.10 usd	23.63	+0.2200	46,515	24.70	23.61	23.88	28.51	22.40	11,404,757	12.42	275m	4	1		
cnn-money	arow	+0.92%	24.10	23.63	+0.22	46,515	24.70	23.61	23.88				12.4	$274.9m	4.15%			
easystockalterts	arow	0.93%	24.10	23.63	+0.22	46515	24.70	23.61	23.88	28.51	22.40		12.42				1.94	
eresearch-fidelity-com	arow	0.92%	24.1000	23.6300	0.2200	+2.78%	24.7000	23.6100	23.8800	28.5100	21.7476	11,405,000	19.72	$272.35m	$0.250000	09/15/11		
finance-abc7-com	arow	+0.9213%	24.10 usd	23.63	+0.2200	46,515	24.70	23.61	23.88	28.51	22.40	11,404,757						
finance-abc7chicago-com	arow	+0.9213%	24.10 usd	23.63	+0.2200	46,515	24.70	23.61	23.88	28.51	22.40	11,404,757						
financial-content	arow	+0.9213%	24.10 usd	23.63	+0.2200	46,515	24.70	23.61	23.88	28.51	22.40	11,404,757						
finapps-forbes-com	arow	0.9%	$24.10	23.63	0.22	46,515	24.70	23.61	23.88	28.51	21.74	11 mil	12.4	275 mil	4.1	1.00	1.94	
finviz	arow	0.92%	24.10			46,515			23.88	-13.73%	15.34%	11.40m	12.37	272.23m		1.00	1.93	
fool	arow	+0.92%	$24.10	$23.63	0.22	46,515	$24.70	$23.61	$23.88	$28.51	$21.75		12.10	$274.85m	4.10%	1.00		
foxbusiness	arow		$24.10		+0.22	46,515			$23.88									
google-finance	arow	(0.92%)	24.10	23.63	+0.22	46,515.00	24.70	23.61		28.51	21.75	11.47m	12.47	276.51m	4.15	0.25	1.93	
howthemarketworks	arow	0.921%	24.1	23.63	0.22	46,515	24.7	23.61	23.88									
hpcwire	arow	+0.9213%	24.10 usd	23.63	+0.2200	46,515	24.70	23.61	23.88	28.51	22.40	11,404,757						
insidestocks	arow	+0.92%	24.10	23.63	+0.22	46515	24.70	23.61										
investopedia	arow	+0.92 %	$24.10	23.63	+0.22				23.88									
investorguide	arow	+0.92%	24.10	23.70	+0.22		24.70	23.61		28.51	21.7476		12.31	273.7m			1.94	
marketintellisearch	arow	0.92 %	$24.10	$23.70	0.22	45.30k	$24.70	$23.63	$23.88			11.40m	12.37	0.27b	4.19 %		1.93	
marketwatch	arow	+0.92%	$24.09	open: 23.63	+0.22	744	$24.70	$23.61	$23.88	$28.51	$21.75		12.55	$266.75m	4.15%	0.25	1.92	
minyanville	arow	+0.9213%	24.10 usd	23.63	+0.2200	46,515	24.70	23.61	23.88	28.51	22.40	11,404,757						
msn-money	arow	+0.92%	24.10	23.63	+0.22	46,515	24.70	23.61	23.88	28.51	21.75	11.40 mil	12.42	274.85 mil	4.19%	1.00	1.93	
nasdaq-com	arow	0.92%	$ 24.10	$ 23.63	0.22	46,515	$ 24.70	$ 23.61	$ 23.88	$ 28.51	$ 21.7476	11,405,000	12.42	$ 274,860,500	4.19 %	$1.000000	$ 1.94	
optimum	arow	+0.92%	24.10 ( 4:30 pm edt)	23.63	+0.22	46,515	24.70	23.61	23.88	28.51	22.40	11.40m	12.4	274.9m	4.15	1.00	1.94	
paidcontent	arow	+0.9213%	24.10 usd	23.63	+0.2200	46,515	24.70	23.61	23.88	28.51	22.40	11,404,757						
pc-quote	arow	0.92%	24.1	23.63	0.22	46,515	24.7	23.61	23.88	28.51	21.75	11,247,382	12.30928	271,062,000		0.25		
personal-wealth-biz	arow	+0.92%	24.10	23.70		46,515	24.70	23.61	23.88	28.51	21.7476		12.31		4.16	0.9927	1.94	
predictwallstreet	arow	+0.92%	24.09		+0.22	46,515												
raymond-james	arow	0.92	24.10	23.63	0.22	46,515	24.70	23.61	24.10	28.51	21.73		12.42				1.94	
renewable-energy-world	arow	+0.9213%	24.10 usd	23.63	+0.2200	46,515	24.70	23.61	23.88	28.51	22.40	11,404,757						
screamingmedia	arow																	
scroli	arow	%	arow			0												
simple-stock-quotes	arow	+0.92%	last trade: 24.10		change: 0.220								p/e ratio: 12.31					
smartmoney	arow	(0.92%)	24.10	$23.63	0.22	46,515	$24.70	$23.61	$23.88	$28.51	$21.75			272,300	4.19%	$0.25		
stocknod	arow	+0.9213%	24.10 usd	23.63	+0.2200	46,515	24.70	23.61	23.88	28.51	22.40	11,404,757						
stockpickr	arow	0.92%	$24.10 0.22 | 0.92%	23.63	0.22	46.52k	24.70	23.61	23.88	28.51	21.75							
stocksmart	arow	%	$23.61	27.61		1,583	24.2	23.6										
stocktwits	arow	0.50%	24.00		+0.12													
streetinsider-com	arow	0.92%	24.10	$23.63	+0.22	46,515	$24.70	$23.61	$23.88	$28.51	$22.40		12.42				$1.94	
thecramerreport	arow		23.88	23.75	+0.38	13155	23.89	23.59										
thestree	arow	0.92%	$24.1	23.63	0.22	46515	24.7	23.61	23.88	-28.51	21.75	1.1404757e7		2.6801179e8				
tickerspy	arow	0.92%	$24.10	23.63	+0.22	46,515	24.70	23.61	23.88	28.51	21.75		12.3	275.2m	4.19%	$0.25		
tmx-quotemedia	arow	0.92%	24.100	23.630	0.220	46,515	24.700	23.610	23.880	45.500	22.590	11,404,757	12.30	274,854,644	4.188	0.250 usd	1.94	
updown	arow	0.92%	$24.10	$23.63	$0.22	45,664	$24.70	$23.61	$23.88	$28.51	$21.75	11.40b	12.39	$272m			1.93	
wallstreetsurvivor	arow	0.92%	24.10	23.63	0.22	46,515	24.70	23.61		28.51	21.75		12.30	$272m	4.20%	0.98 -	1.94	
yahoo-finance	arow	0.92%	24.10	23.70	0.22	46,515	24.70	23.61	23.88	28.51	21.75		12.42	273.66m	4.30%	1.00	1.94	
ycharts-com	arow	+0.50%	24.00		+0.12					28.51	22.40		12.44	281.28m	4.28%		1.93	
zacks	arow	(0.92%)	24.10		0.22	vol.  46,515	24.70	23.61		28.51	21.75		12.31	272.35 m	4.19	1.00	1.94	
advfn	tvl	-3.30	4.1	4.16	-0.14	193416	4.42	4.01										
barchart	tvl	-3.30%	4.10	4.16	-0.14	281,911	4.42	4.01	4.24	6.56	3.89		6.21	$229.93 m			+0.62	
barrons	tvl	3.30%	4.10	4.16	-0.14	193,416	4.42	4.01				55.49 million		$226.36 million	tvl has not issued dividends in more than 1 year.			
bloomberg	tvl	-3.302%	4.100	4.160	-0.140	193,416	4.420	4.010		6.56	3.89	31.706mil	6.508	226.359mil			0.630	
boston-com	tvl	-3.302%	4.100 usd	4.160	-0.1400	193,416	4.420	4.010	4.240	6.560	3.890	31,706,406						
bostonmerchant	tvl	-3.302%	4.100 usd	4.160	-0.1400	193,416	4.420	4.010	4.240	6.560	3.890	31,706,406						
business-insider	tvl	-3.302%	4.100 usd	4.160	-0.1400	193,416	4.420	4.010	4.240	6.560	3.890	31,706,406						
chron	tvl	-3.302%	4.100 usd	4.160	-0.1400	193,416	4.420	4.010	4.240	6.560	3.890	31,706,406						
cio-com	tvl	-3.30%	4.100 usd	4.160	-0.1400	193,416	4.420	4.010	4.240	6.560	3.890	31,706,406	6.508	130m				
cnn-money	tvl	-3.30%	4.10	4.16	-0.14	193,416	4.42	4.01	4.24				6.5	$130.0m				
easystockalterts	tvl	-3.37%	4.10	4.16	-0.14	193416	4.42	4.01	4.24	6.56	3.89		6.51				0.63	
eresearch-fidelity-com	tvl	-3.30%	4.1000	4.1600	-0.1400	-24.96%	4.4200	4.0100	4.2400	6.5600	3.8900	55,208,000	9.08	$234.08m				
finance-abc7-com	tvl	-3.302%	4.100 usd	4.160	-0.1400	193,416	4.420	4.010	4.240	6.560	3.890	31,706,406						
finance-abc7chicago-com	tvl	-3.302%	4.100 usd	4.160	-0.1400	193,416	4.420	4.010	4.240	6.560	3.890	31,706,406						
financial-content	tvl	-3.302%	4.100 usd	4.160	-0.1400	193,416	4.420	4.010	4.240	6.560	3.890	31,706,406						
finapps-forbes-com	tvl	-3.3%	$4.10	4.16	-0.14	193,416	4.42	4.01	4.24	6.56	3.89	32 mil	7.2	130 mil	0.0	0.00	0.57	
finviz	tvl	-3.30%	4.10			193,416			4.24	-37.50%	5.40%	55.21m	6.61	226.36m			0.62	
fool	tvl	-3.30%	$4.10	$4.16	-0.14	193,416	$4.42	$4.01	$4.24	$6.56	$3.89		6.50	$226.36m				
foxbusiness	tvl		$4.10		-0.14	193,416			$4.24									
google-finance	tvl	(-3.30%)	4.10	4.16	-0.14	193,416.00	4.42	4.01		6.56	3.89	55.21m	6.64	226.35m			0.62	
howthemarketworks	tvl	-3.302%	4.1	4.16	-0.14	193,416	4.42	4.01	4.24									
hpcwire	tvl	-3.302%	4.100 usd	4.160	-0.1400	193,416	4.420	4.010	4.240	6.560	3.890	31,706,406						
insidestocks	tvl	-3.30%	4.10	4.16	-0.14	193416	4.42	4.01										
investopedia	tvl	-3.30 %	$4.10	4.16	-0.14				4.24									
investorguide	tvl	-3.30%	4.10	4.16	-0.14		4.42	4.01		6.56	3.89		6.77	226.4m			0.626	
marketintellisearch	tvl	-3.3 %	$4.10	$4.16	-0.14	20.70k	$4.42	$4.01	$4.24			55.21m	6.84	0.23b	0.0 %		0.62	
marketwatch	tvl	-3.30%	$4.09	open: 4.16	-0.14	977	$4.42	$4.01	$4.24	$6.56	$3.89		7.33	$226.36m			0.56	
minyanville	tvl	-3.302%	4.100 usd	4.160	-0.1400	193,416	4.420	4.010	4.240	6.560	3.890	31,706,406						
msn-money	tvl	-3.30%	4.10	4.16	-0.14	193,416	4.42	4.01	4.24	6.56	3.89	55.21 mil	7.07	226.35 mil			0.62	
nasdaq-com	tvl	3.3%	$ 4.10		0.14	193,416	$ 4.42	$ 4.01	$ 4.24	$ 6.56	$ 3.89	31,706,000	7.19	$ 129,994,600			$ 0.57	
optimum	tvl	-3.30%	4.10 ( 4:15 pm edt)	4.16	-0.14	193,416	4.42	4.01	4.24	6.56	3.89	31.71m	6.5	130.0m			0.63	
paidcontent	tvl	-3.302%	4.100 usd	4.160	-0.1400	193,416	4.420	4.010	4.240	6.560	3.890	31,706,406						
pc-quote	tvl	-3.30%	4.1	4.16	-0.14	193,416	4.42	4.01	4.24	6.56	3.89	34,027,561	7.31034	139,513,000				
personal-wealth-biz	tvl	-3.30%	4.10	4.16	-0.14	193,416	4.42	4.01	4.24	6.56	3.89		6.77			0.00	0.626	
predictwallstreet	tvl	-3.30%	4.10		-0.14	193,416												
raymond-james	tvl	-3.30	4.10	4.16	-0.14	193,416	4.42	4.01	4.10	6.56	3.89		7.07				0.58	
renewable-energy-world	tvl	-3.302%	4.100 usd	4.160	-0.1400	193,416	4.420	4.010	4.240	6.560	3.890	31,706,406						
screamingmedia	tvl																	
scroli	tvl	%	tvl			0												
simple-stock-quotes	tvl	-3.30%	last trade: 4.10		change: -0.140								p/e ratio: 6.77					
smartmoney	tvl	(-3.30%)	4.10	$4.16	-0.14	193,416	$4.42	$4.01	$4.24	$6.56	$3.89			134,400	0.00%	$0.00		
stocknod	tvl	-3.302%	4.100 usd	4.160	-0.1400	193,416	4.420	4.010	4.240	6.560	3.890	31,706,406						
stockpickr	tvl	-3.30%	$4.10 -0.14 | -3.30%	4.16	-0.14	193.42k	4.42	4.01	4.24	6.56	3.89							
stocksmart	tvl	%	$4.6	5.36		9,951	4.73	4.51										
stocktwits	tvl	-3.30%	4.10		-0.14													
streetinsider-com	tvl	3.3%	4.10	$4.16	-0.14	193,416	$4.42	$4.01	$4.24	$6.56	$3.89		6.51				$0.63	
thecramerreport	tvl		4.24	4.12	+0.14	92722	4.32	4.10										
thestree	tvl	-3.3%	$4.1	4.16	-0.14	193416	4.42	4.01	4.24	-6.56	3.89	5.5209467e7		1.29996265e8				
tickerspy	tvl	-3.30%	$4.10	4.16	-0.14	193,416	4.42	4.01	4.24	6.56	3.89		7.3	234.1m	0.00%	$0.00		
tmx-quotemedia	tvl	-3.30%	4.100	4.160	-0.140	193,416	4.420	4.010	4.240	6.560	3.890	55,209,467	7.30	226,358,815			0.58	
updown	tvl	-3.30%	$4.10	$4.16	-$0.14	192,439	$4.42	$4.01	$4.24	$6.56	$3.89		6.68	$234m				
wallstreetsurvivor	tvl	-3.30%	4.10	4.16	-0.14	193,416	4.42	4.01		6.56	3.89		7.30	$134m			0.66	
yahoo-finance	tvl	3.30%	4.10	4.16	0.14	193,416	4.42	4.01	4.24	6.56	3.89		6.55	226.35m			0.63	
ycharts-com	tvl	-3.30%	4.10		-0.14					6.56	3.89		6.51	229.93m	0.00%		0.63	
zacks	tvl	(-3.30%)	4.10		-0.14	vol.  193,416	4.42	4.01		6.56	3.89		6.42	234.09 m	0.00	0.00	.66	
advfn	recn	-1.88	13.02	13.12	-0.25	242429	13.12	12.81										
barchart	recn	-1.88%	13.02	13.12	-0.25	242,429	13.12	12.81	13.27	21.83	10.92		58.26	$603.48 m	1.19%	$0.16	+0.43	
barrons	recn	1.88%	13.02	13.12	-0.25	242,429	13.12	12.81				46.49 million		$610.05 million	1.23%	$0.04		
bloomberg	recn	-1.884%	13.020	13.120	-0.250	242,429	13.120	12.810		21.94	11.00	45.526mil	56.609	592.754mil	1.229	0.040 regular cash	0.230	
boston-com	recn	-1.884%	13.02 usd	13.12	-0.2500	242,429	13.12	12.81	13.27	21.94	11.00	45,526,405						
bostonmerchant	recn	-1.884%	13.02 usd	13.12	-0.2500	242,429	13.12	12.81	13.27	21.94	11.00	45,526,405						
business-insider	recn	-1.884%	13.02 usd	13.12	-0.2500	242,429	13.12	12.81	13.27	21.94	11.00	45,526,405						
chron	recn	-1.884%	13.02 usd	13.12	-0.2500	242,429	13.12	12.81	13.27	21.94	11.00	45,526,405						
cio-com	recn	-1.88%	13.02 usd	13.12	-0.2500	242,429	13.12	12.81	13.27	21.94	11.00	45,526,405	24.57	593m	1.2	0.16		
cnn-money	recn	-1.88%	13.02	13.12	-0.25	243,841	13.12	12.81	13.27				24.6	$592.7m	1.23%			
easystockalterts	recn	-1.91%	13.02	13.12	-0.25	242429	13.12	12.81	13.27	21.94	11.00		24.57				0.53	
eresearch-fidelity-com	recn	-1.88%	13.0200	13.1200	-0.2500	+3.75%	13.1200	12.8100	13.2700	21.9400	11.0000	45,526,000	3.50	$604.13m	$0.040000	06/24/11		
finance-abc7-com	recn	-1.884%	13.02 usd	13.12	-0.2500	242,429	13.12	12.81	13.27	21.94	11.00	45,526,405						
finance-abc7chicago-com	recn	-1.884%	13.02 usd	13.12	-0.2500	242,429	13.12	12.81	13.27	21.94	11.00	45,526,405						
financial-content	recn	-1.884%	13.02 usd	13.12	-0.2500	242,429	13.12	12.81	13.27	21.94	11.00	45,526,405						
finapps-forbes-com	recn	-1.9%	$13.02	13.12	-0.25	242,429	13.12	12.81	13.27	21.94	11.00	46 mil	23.7	593 mil	1.2	0.16	0.55	
finviz	recn	-1.88%	13.02			242,429			13.27	-40.38%	19.22%	46.35m	24.11	603.48m		0.16	0.54	
fool	recn	-1.88%	$13.02	$13.12	-0.25	242,429	$13.12	$12.81	$13.27	$21.94	$11.00		25.30	$592.75m		0.16		
foxbusiness	recn		$13.02		-0.25	242,429			$13.27									
google-finance	recn	(-1.88%)	13.02	13.12	-0.25	242,429.00	13.12	12.81		21.94	11.00	45.53m	24.26	592.75m	1.23	0.04	0.54	
howthemarketworks	recn	-1.884%	13.02	13.12	-0.25	240,817	13.12	12.81	13.27									
hpcwire	recn	-1.884%	13.02 usd	13.12	-0.2500	242,429	13.12	12.81	13.27	21.94	11.00	45,526,405						
insidestocks	recn	-1.88%	13.02	13.12	-0.25	242429	13.12	12.81					price earnings ratio: 50.08					
investopedia	recn	-1.88 %	$13.02	13.12	-0.25				13.27									
investorguide	recn	-1.88%	13.02	13.12	-0.25		13.12	12.81		21.94	11.00		28.29	603.5m			0.469	
marketintellisearch	recn	-1.88 %	$13.02	$13.12	-0.25	253.00k	$13.12	$12.81	$13.27			46.35m	24.57	0.62b	1.21 %		0.54	
marketwatch	recn	-1.88%	$13.02	open: 13.12	-0.25	5,112	$13.12	$12.81	$13.27	$21.94	$11.00		24.35	$610.05m	1.23%	0.04	0.53	
minyanville	recn	-1.884%	13.02 usd	13.12	-0.2500	242,429	13.12	12.81	13.27	21.94	11.00	45,526,405						
msn-money	recn	-1.88%	13.02	13.12	-0.25	242,429	13.12	12.81	13.27	21.94	11.00	45.53 mil	24.57	592.75 mil	1.21%	0.16	0.54	
nasdaq-com	recn	1.88%	$ 13.02	$ 13.12	0.25	242,429	$ 13.12	$ 12.81	$ 13.27	$ 21.94	$ 11	46,353,000	23.67	$ 603,516,060	1.21 %	$0.160000	$ 0.55	
optimum	recn	-1.88%	13.02 ( 4:30 pm edt)	13.12	-0.25	242,429	13.12	12.81	13.27	21.94	11.00	45.53m	24.6	592.8m	1.23	0.16	0.53	
paidcontent	recn	-1.884%	13.02 usd	13.12	-0.2500	242,429	13.12	12.81	13.27	21.94	11.00	45,526,405						
pc-quote	recn	-1.88%	13.02	13.12	-0.25	242,429	13.12	12.81	13.27	21.94	11.00	46,400,154	25.03774	604,130,000		0.04		
personal-wealth-biz	recn	-1.88%	13.02	13.12	-0.25	242,429	13.12	12.81	13.27	21.94	11.00		28.29		1.21	0.16	0.469	
predictwallstreet	recn	-1.88%	13.04		-0.25	242,429												
raymond-james	recn	-1.88	13.02	13.12	-0.25	242,429	13.12	12.81	13.02	21.94	11.00		24.11				0.54	
renewable-energy-world	recn	-1.884%	13.02 usd	13.12	-0.2500	242,429	13.12	12.81	13.27	21.94	11.00	45,526,405						
screamingmedia	recn																	
scroli	recn	%	recn			0												
simple-stock-quotes	recn	-1.88%	last trade: 13.02		change: -0.250								p/e ratio: 28.29					
smartmoney	recn	(-1.88%)	13.02	$13.12	-0.25	242,429	$13.12	$12.81	$13.27	$21.94	$11.00			604,100	1.21%	$0.04		
stocknod	recn	-1.884%	13.02 usd	13.12	-0.2500	242,429	13.12	12.81	13.27	21.94	11.00	45,526,405						
stockpickr	recn	-1.88%	$13.02 -0.25 | -1.88%	13.12	-0.25	242.43k	13.12	12.81	13.27	21.94	11.00							
stocksmart	recn	%	$13.47	18.54		20,100	14.11	13.47										
stocktwits	recn	-1.73%	13.04		-0.23													
streetinsider-com	recn	1.88%	13.02	$13.12	-0.25	242,429	$13.12	$12.81	$13.27	$21.94	$11.00		24.57				$0.53	
thecramerreport	recn		13.27	13.28	-0.13	321169	13.50	13.06										
thestree	recn	-1.88%	$13.02	13.12	-0.25	242429	13.12	12.81	13.27	-21.94	11.0	4.5526405e7		6.10053827e8				
tickerspy	recn	-1.88%	$13.02	13.12	-0.25	242,429	13.12	12.81	13.27	21.94	11.00		25.0	604.1m	1.21%	$0.04		
tmx-quotemedia	recn	-1.88%	13.020	13.120	-0.250	242,429	13.120	12.810	13.270	21.940	11.000	45,526,405	25.00	592,753,793	1.206	0.040 usd	0.53	
updown	recn	-1.88%	$13.02	$13.12	-$0.25	236,896	$13.12	$12.81	$13.27	$21.94	$11.00		24.57	$604m				
wallstreetsurvivor	recn	-1.88%	13.02	13.12	-0.25	240,817	13.12	12.81		21.94	11.00		25.00	$604m	1.20%	0.16 -	0.53	
yahoo-finance	recn	1.88%	13.02	13.12	0.25	242,429	13.12	12.81	13.27	21.94	11.00		27.76	603.50m	1.20%	0.16	0.47	
ycharts-com	recn	-1.73%	13.04		-0.23					21.94	11.00		24.60	604.40m	1.22%		0.53	
zacks	recn	(-1.88%)	13.02		-0.25	vol.  242,429	13.12	12.81		21.94	11.00		57.7	615.10 m	1.21	0.16	.23	
advfn	lstr	-0.97	44.85	44.81	-0.44	381281	45.55	44.18										
barchart	lstr	-0.97%	44.85	44.93	-0.44	381,281	45.55	44.18	45.29	49.66	34.98		22.35	$2.15 b	0.44%	$0.20	+1.86	
barrons	lstr	0.97%	44.85	44.81	-0.44	381,281	45.55	44.18				49.58 million		$2.18 billion	0.49%	$0.06		
bloomberg	lstr	-0.972%	44.850	44.810	-0.440	381,281	45.550	44.180		49.66	35.10	47.717mil	21.985	2,140.113mil	0.446	0.055 regular cash	2.040	
boston-com	lstr	-0.9715%	44.85 usd	44.81	-0.4400	381,281	45.55	44.18	45.29	49.66	35.10	47,882,197						
bostonmerchant	lstr	-0.9715%	44.85 usd	44.81	-0.4400	381,281	45.55	44.18	45.29	49.66	35.10	47,882,197						
business-insider	lstr	-0.9715%	44.85 usd	44.81	-0.4400	381,281	45.55	44.18	45.29	49.66	35.10	47,882,197						
chron	lstr	-0.9715%	44.85 usd	44.81	-0.4400	381,281	45.55	44.18	45.29	49.66	35.10	47,882,197						
cio-com	lstr	-0.97%	44.85 usd	44.81	-0.4400	381,281	45.55	44.18	45.29	49.66	35.10	47,882,197	22.54	2b	0.4	0.2		
cnn-money	lstr	-0.97%	44.85	44.81	-0.44	381,281	45.55	44.18	45.29				22.5	$2.1b	0.49%			
easystockalterts	lstr	-0.98%	44.85	44.81	-0.44	381281	45.55	44.18	45.29	49.66	35.10		24.11				1.86	
eresearch-fidelity-com	lstr	-0.97%	44.8500	44.8100	-0.4400	+11.50%	45.5500	44.1800	45.2900	49.6600	35.1000	47,882,000	4.09	$2.17b	$0.055000	08/26/11		
finance-abc7-com	lstr	-0.9715%	44.85 usd	44.81	-0.4400	381,281	45.55	44.18	45.29	49.66	35.10	47,882,197						
finance-abc7chicago-com	lstr	-0.9715%	44.85 usd	44.81	-0.4400	381,281	45.55	44.18	45.29	49.66	35.10	47,882,197						
financial-content	lstr	-0.9715%	44.85 usd	44.81	-0.4400	381,281	45.55	44.18	45.29	49.66	35.10	47,882,197						
finapps-forbes-com	lstr	-1.0%	$44.85	44.81	-0.44	381,281	45.55	44.18	45.29	49.66	35.10	48 mil	22.5	2 bil	0.5	0.22	1.99	
finviz	lstr	-0.97%	44.85			381,281			45.29	-9.69%	28.24%	47.88m	24.11	2.15b		0.20	1.86	
fool	lstr	-0.97%	$44.85	$44.81	-0.44	381,281	$45.55	$44.18	$45.29	$49.66	$35.10		23.40	$2.15b	0.50%	0.22		
foxbusiness	lstr		$44.85		-0.44	381,281			$45.29									
google-finance	lstr	(-0.97%)	44.85	44.81	-0.44	381,281.00	45.55	44.18		49.66	35.10	47.72m	22.57	2.14b	0.49	0.05	1.99	
howthemarketworks	lstr	-0.972%	44.85	44.81	-0.44	380,948	45.55	44.18	45.29									
hpcwire	lstr	-0.9715%	44.85 usd	44.81	-0.4400	381,281	45.55	44.18	45.29	49.66	35.10	47,882,197						
insidestocks	lstr	-0.97%	44.85	44.93	-0.44	381200	45.55	44.18					price earnings ratio: 22.54					
investopedia	lstr	-0.97 %	$44.85	44.81	-0.44				45.29									
investorguide	lstr	-0.97%	44.85	44.93	-0.44		45.55	44.18		49.66	35.10		22.76	2.140b			1.99	
marketintellisearch	lstr	-0.97 %	$44.85	$44.93	-0.44	367.90k	$45.55	$44.18	$45.29			47.88m	24.35	2.17b	0.44 %		1.86	
marketwatch	lstr	-0.97%	$44.85	open: 44.81	-0.44	12,909	$45.55	$44.18	$45.29	$49.66	$35.10		22.36	$2.18b	0.49%	0.06	2.01	
minyanville	lstr	-0.9715%	44.85 usd	44.81	-0.4400	381,281	45.55	44.18	45.29	49.66	35.10	47,882,197						
msn-money	lstr	-0.97%	44.85	44.81	-0.44	381,281	45.55	44.18	45.29	49.66	35.10	47.88 mil	22.54	2.15 bil	0.49%	0.22	1.99	
nasdaq-com	lstr	0.97%	$ 44.85	$ 44.81	0.44	381,281	$ 45.55	$ 44.18	$ 45.29	$ 49.66	$ 35.10	47,882,000	22.54	$ 2,147,507,700	0.44 %	$0.200000	$ 1.99	
optimum	lstr	-0.97%	44.85 ( 5:20 pm edt)	44.81	-0.44	381,281	45.55	44.18	45.29	49.66	35.10	47.88m	22.5	2.1b	0.45	0.20	1.99	
paidcontent	lstr	-0.9715%	44.85 usd	44.81	-0.4400	381,281	45.55	44.18	45.29	49.66	35.10	47,882,197						
pc-quote	lstr	-0.97%	44.85	44.81	-0.44	381,281	45.55	44.18	45.29	49.66	35.10	48,351,744	22.75879	2,168,576,000		0.055		
personal-wealth-biz	lstr	-0.97%	44.85	44.93	-0.44	381,281	45.55	44.18	45.29	49.66	35.10		22.76		0.44	0.20	1.99	
predictwallstreet	lstr	-0.97%	44.87		-0.44	381,281												
raymond-james	lstr	-0.97	44.85	44.81	-0.44	381,281	45.55	44.18	44.85	49.66	35.10		22.54				1.99	
renewable-energy-world	lstr	-0.9715%	44.85 usd	44.81	-0.4400	381,281	45.55	44.18	45.29	49.66	35.10	47,882,197						
screamingmedia	lstr																	
scroli	lstr	%	lstr			0												
simple-stock-quotes	lstr	-0.97%	last trade: 44.85		change: -0.440								p/e ratio: 22.76					
smartmoney	lstr	(-0.97%)	44.85	$44.81	-0.44	381,281	$45.55	$44.18	$45.29	$49.66	$35.10			2,168,600	0.49%	$0.06		
stocknod	lstr	-0.9715%	44.85 usd	44.81	-0.4400	381,281	45.55	44.18	45.29	49.66	35.10	47,882,197						
stockpickr	lstr	-0.97%	$44.85 -0.44 | -0.97%	44.81	-0.44	381.28k	45.55	44.18	45.29	49.66	35.10							
stocksmart	lstr	%	$45.54	40.85		51,147	47.29	45.52										
stocktwits	lstr	-0.97%	44.85		-0.44													
streetinsider-com	lstr	0.97%	44.85	$44.81	-0.44	381,281	$45.55	$44.18	$45.29	$49.66	$35.10		24.11				$1.86	
thecramerreport	lstr		45.29	45.50	-0.31	435072	46.59	45.19										
thestree	lstr	-0.97%	$44.85	44.81	-0.44	381281	45.55	44.18	45.29	-49.66	35.1	4.7882197e7		2.183428183e9				
tickerspy	lstr	-0.97%	$44.85	44.81	-0.44	381,281	45.55	44.18	45.29	49.66	35.10		22.8	2.1b	0.49%	$0.06		
tmx-quotemedia	lstr	-0.97%	44.850	44.810	-0.440	381,281	45.550	44.180	45.290	49.660	35.100	47,882,197	22.80	2,147,516,535	0.491	0.055 usd	1.99	
updown	lstr	-0.97%	$44.85	$44.81	-$0.44	368,200	$45.55	$44.18	$45.29	$49.66	$35.10	47.88b	24.37	$2.16b			1.86	
wallstreetsurvivor	lstr	-0.97%	44.85	44.81	-0.44	380,948	45.55	44.18		49.66	35.10		22.80	$2b	0.50%	0.19 -	1.77	
yahoo-finance	lstr	0.97%	44.85	44.93	0.44	381,281	45.55	44.18	45.29	49.66	35.10		22.54	2.14b	0.50%	0.22	1.99	
ycharts-com	lstr	-0.97%	44.85		-0.44					49.66	35.10		22.54	2.15b	0.50%		1.99	
zacks	lstr	(-0.97%)	44.85		-0.44	vol.  381,281	45.55	44.18		49.66	35.10		22.2	2.17 b	0.44	0.20	2.04	
advfn	nwsa	-0.56	16.02	15.93	-0.09	32529624	16.11	15.76										
barchart	nwsa	-0.56%	16.02	15.99	-0.09	30,208,885	16.11	15.76	16.11	18.35	11.79		16.00	$29.26 b	0.94%	$0.15	+1.11	
barrons	nwsa	0.50%	16.03	15.93	-0.08	30.210m	16.11	15.76				2.63 billion		$42.81 billion	0.94%	$0.08		
bloomberg	nwsa	-0.559%	16.020	15.930	-0.090	32,529,624	16.110	15.760		18.35	11.91	1,828.109mil	13.024	42,461.890mil	0.937	0.075 regular cash	1.230	
boston-com	nwsa	-0.5587%	16.02 usd	15.93	-0.0900	32,481,877	16.11	15.76	16.11	18.20	11.91	1,828,108,615						
bostonmerchant	nwsa	-0.5587%	16.02 usd	15.93	-0.0900	32,481,877	16.11	15.76	16.11	18.20	11.91	1,828,108,615						
business-insider	nwsa	-0.5587%	16.02 usd	15.93	-0.0900	32,481,877	16.11	15.76	16.11	18.20	11.91	1,828,108,615						
chron	nwsa	-0.5587%	16.02 usd	15.93	-0.0900	32,481,877	16.11	15.76	16.11	18.20	11.91	1,828,108,615						
cio-com	nwsa	-0.56%	16.02 usd	15.93	-0.0900	32,481,877	16.11	15.76	16.11	18.20	11.91	1,828,108,615	14.30	29b	0.9	0.15		
cnn-money	nwsa	-0.56%	16.02	15.93	-0.09	32,337,322	16.11	15.76	16.11				14.3	$29.3b	0.94%			
easystockalterts	nwsa	-0.56%	16.02	15.93	-0.09	32465531	16.11	15.76	16.11	18.35	11.91		14.30				1.12	
eresearch-fidelity-com	nwsa	-0.56%	16.0200	15.9300	-0.0900	+24.11%	16.1100	15.7600	16.1100	18.3500	11.9100	1,828,109,000	0.35	$29.45b	$0.075000	04/20/11		
finance-abc7-com	nwsa	-0.5587%	16.02 usd	15.93	-0.0900	32,481,877	16.11	15.76	16.11	18.20	11.91	1,828,108,615						
finance-abc7chicago-com	nwsa	-0.5587%	16.02 usd	15.93	-0.0900	32,481,877	16.11	15.76	16.11	18.20	11.91	1,828,108,615						
financial-content	nwsa	-0.5587%	16.02 usd	15.93	-0.0900	32,481,877	16.11	15.76	16.11	18.20	11.91	1,828,108,615						
finapps-forbes-com	nwsa	%										0 mil		0 mil				
finviz	nwsa	-0.56%	16.02			32,507,712			16.11	-12.70%	35.86%	2.63b	14.51	42.32b		0.15	1.11	
fool	nwsa	-0.56%	$16.02	$15.93	-0.09	32,231,719	$16.11	$15.76	$16.11	$18.35	$11.91		14.30	$42.08b	1.10%	0.15		
foxbusiness	nwsa		$16.02		-0.09	32,568,510			$16.11									
google-finance	nwsa	(-0.56%)	16.02	15.93	-0.09	32.53m	16.11	15.76		18.35	11.91	2.63b	14.39	42.08b	0.94	0.08	1.11	
howthemarketworks	nwsa	-0.559%	16.02	15.93	-0.09	32,465,531	16.11	15.76	16.11									
hpcwire	nwsa	-0.5587%	16.02 usd	15.93	-0.0900	32,481,877	16.11	15.76	16.11	18.20	11.91	1,828,108,615						
insidestocks	nwsa	-0.56%	16.02	15.99	-0.09	28960955	16.11	15.76					price earnings ratio: 13.58					
investopedia	nwsa	-0.56 %	$16.02	15.93	-0.09				16.11									
investorguide	nwsa	-0.56%	16.02	15.93	-0.09		16.11	15.76		18.35	11.91		14.38	42.079b			1.12	
marketintellisearch	nwsa	-0.56 %	$16.02	$15.93	-0.09	28479.80k	$16.11	$15.76	$16.11			2626.63m	14.51	42.32b	0.93 %		1.11	
marketwatch	nwsa	-0.56%	$16.00	open: 15.93	-0.09	999,043	$16.11	$15.76	$16.11	$18.35	$11.91		59.86	$42.81b	0.94%	0.08	0.27	
minyanville	nwsa	-0.5587%	16.02 usd	15.93	-0.0900	32,481,877	16.11	15.76	16.11	18.20	11.91	1,828,108,615						
msn-money	nwsa	-0.56%	16.02	15.93	-0.09	32.53 mil	16.11	15.76	16.11	18.35	11.91	2.63 bil	14.30	42.08 bil	0.93%	0.15	1.11	
nasdaq-com	nwsa	0.56%	$ 16.02	$ 15.99	0.09	32,529,624	$ 16.11	$ 15.76	$ 16.11	$ 18.35	$ 11.91	1,828,109,000	14.43	$ 29,286,306,180	0.93 %	$0.150000	$ 1.11	
optimum	nwsa	-0.56%	16.02 ( 4:00 pm edt)	15.93	-0.09	32,298,947	16.11	15.76	16.11	18.35	11.91	1.83b	14.3	29.3b	0.94	0.15	1.12	
paidcontent	nwsa	-0.5587%	16.02 usd	15.93	-0.0900	32,481,877	16.11	15.76	16.11	18.20	11.91	1,828,108,615						
pc-quote	nwsa	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	nwsa	-0.56%	16.02	15.93	-0.09	32,568,510	16.11	15.76	16.11	18.35	11.91		14.38		0.93	0.15	1.12	
predictwallstreet	nwsa	-0.56%	16.01		-0.09	32,529,624												
raymond-james	nwsa	-0.56	16.02	15.93	-0.09	32,529,624	16.11	15.76	16.02	18.35	11.91		14.43				1.11	
renewable-energy-world	nwsa	-0.5587%	16.02 usd	15.93	-0.0900	32,481,877	16.11	15.76	16.11	18.20	11.91	1,828,108,615						
screamingmedia	nwsa																	
scroli	nwsa	-0.56%	nwsa 16.02	15.93	-0.09	28,168,610	16.11	15.76	16.11	18.35	11.91		14.39				1.11	
simple-stock-quotes	nwsa	-0.56%	last trade: 16.02		change: -0.090								p/e ratio: 14.38					
smartmoney	nwsa	(-0.56%)	16.02	$15.93	-0.09	32,529,624	$16.11	$15.76	$16.11	$18.35	$11.91			29,450,800	0.93%	$0.08		
stocknod	nwsa	-0.5587%	16.02 usd	15.93	-0.0900	32,481,877	16.11	15.76	16.11	18.20	11.91	1,828,108,615						
stockpickr	nwsa	-0.56%	$16.02 -0.09 | -0.56%	15.93	-0.09	32.35m	16.11	15.76	16.11	18.35	11.91							
stocksmart	nwsa	%	$17.655	14.47		1,874,725	18.34	17.58										
stocktwits	nwsa	-0.50%	16.03		-0.08													
streetinsider-com	nwsa	0.56%	16.02	$15.93	-0.09	32,465,531	$16.11	$15.76	$16.11	$18.35	$11.91		14.30				$1.12	
thecramerreport	nwsa		16.11	16.04	+0.11	22828928	16.46	15.94										
thestree	nwsa	-0.56%	$16.02	15.93	-0.09	32529624	16.11	15.76	16.11	-18.35	11.91	2.626629568e9		2.924973784e10				
tickerspy	nwsa	-0.56%	$16.02	15.93	-0.09	32,529,624	16.11	15.76	16.11	18.35	11.91		14.4		0.93%	$0.07		
tmx-quotemedia	nwsa	-0.56%	16.020	15.930	-0.090	32,568,510	16.110	15.760	16.110	18.350	11.910	1,828,108,615	14.40	29,286,300,012	0.931	0.075 usd	1.12	
updown	nwsa	-0.56%	$16.02	$15.99	-$0.09	31,553,778	$16.11	$15.76	$16.11	$18.35	$11.91	2626.63b	14.42	$42.31b			1.12	
wallstreetsurvivor	nwsa	-0.56%	16.02	15.93	-0.09	32,465,531	16.11	15.76		18.35	11.91		14.40	$29b	0.90%	0.14 -	0.97	
yahoo-finance	nwsa	0.56%	16.02	15.93	0.09	32,517,394	16.11	15.76	16.11	18.35	11.91		14.30	42.08b	0.90%	0.15	1.12	
ycharts-com	nwsa	-0.50%	16.03		-0.08					18.35	11.91		14.44	29.28b	0.50%		1.11	
zacks	nwsa	(-0.56%)	16.02		-0.09	vol.  32,520,252	16.11	15.76		18.35	11.91		16.11	29.45 b	0.93	0.15	1	
advfn	slh	-1.50	55.88	56.11	-0.85	434956	56.31	55.51										
barchart	slh	-1.50%	55.88	56.11	-0.85	434,956	56.31	55.51	56.73	62.35	36.65		26.17	$3.94 b	0.53%	$0.30	+2.24	
barrons	slh	1.50%	55.88	56.11	-0.85	434,630	56.31	55.51				69.76 million		$4.03 billion	0.54%	$0.08		
bloomberg	slh	-1.498%	55.880	56.110	-0.850	434,956	56.310	55.510		62.35	36.87	70.648mil	24.190	3,947.816mil	0.536	0.075 regular cash	2.310	
boston-com	slh	-1.498%	55.88 usd	56.11	-0.8500	434,956	56.31	55.51	56.73	62.35	36.87	70,648,105						
bostonmerchant	slh	-1.498%	55.88 usd	56.11	-0.8500	434,956	56.31	55.51	56.73	62.35	36.87	70,648,105						
business-insider	slh	-1.498%	55.88 usd	56.11	-0.8500	434,956	56.31	55.51	56.73	62.35	36.87	70,648,105						
chron	slh	-1.498%	55.88 usd	56.11	-0.8500	434,956	56.31	55.51	56.73	62.35	36.87	70,648,105						
cio-com	slh	-1.50%	55.88 usd	56.11	-0.8500	434,956	56.31	55.51	56.73	62.35	36.87	70,648,105	24.95	4b	0.5	0.3		
cnn-money	slh	-1.50%	55.88	56.11	-0.85	434,842	56.31	55.51	56.73				24.9	$3.9b	0.54%			
easystockalterts	slh	-1.51%	55.88	56.11	-0.85	434956	56.31	55.51	56.73	62.35	36.87		24.95				2.24	
eresearch-fidelity-com	slh	-1.50%	55.8800	56.1100	-0.8500	+39.76%	56.3100	55.5100	56.7300	62.3500	36.8700	70,648,000	3.72	$4.01b	$0.075000	06/06/11		
finance-abc7-com	slh	-1.498%	55.88 usd	56.11	-0.8500	434,956	56.31	55.51	56.73	62.35	36.87	70,648,105						
finance-abc7chicago-com	slh	-1.498%	55.88 usd	56.11	-0.8500	434,956	56.31	55.51	56.73	62.35	36.87	70,648,105						
financial-content	slh	-1.498%	55.88 usd	56.11	-0.8500	434,956	56.31	55.51	56.73	62.35	36.87	70,648,105						
finapps-forbes-com	slh	-1.5%	$55.88	56.11	-0.85	434,956	56.31	55.51	56.73	62.35	36.87	71 mil	25.0	4 bil	0.5	0.30	2.24	
finviz	slh	-1.50%	55.88			434,956			56.73	-10.38%	52.48%	70.65m	24.95	3.95b		0.30	2.24	
fool	slh	-1.50%	$55.88	$56.11	-0.85	434,956	$56.31	$55.51	$56.73	$62.35	$36.87		25.50	$3.95b	0.80%	0.30		
foxbusiness	slh		$55.88		-0.85	434,956			$56.73									
google-finance	slh	(-1.50%)	55.88	56.11	-0.85	434,956.00	56.31	55.51		62.35	36.87	70.65m	24.98	3.95b	0.54	0.08	2.24	
howthemarketworks	slh	-1.498%	55.88	56.11	-0.85	434,630	56.31	55.51	56.73									
hpcwire	slh	-1.498%	55.88 usd	56.11	-0.8500	434,956	56.31	55.51	56.73	62.35	36.87	70,648,105						
insidestocks	slh	-1.50%	55.88	56.11	-0.85	434630	56.31	55.51					price earnings ratio: 23.68					
investopedia	slh	-1.50 %	$55.88	56.11	-0.85				56.73									
investorguide	slh	-1.50%	55.88	56.05	-0.85		56.31	55.51		62.35	36.87		25.34	3.948b			2.239	
marketintellisearch	slh	-1.5 %	$55.88	$56.05	-0.85	402.60k	$56.31	$55.51	$56.73			70.65m	25.33	4.01b	0.53 %		2.24	
marketwatch	slh	-1.50%	$55.88	open: 56.11	-0.85	6,698	$56.31	$55.51	$56.73	$62.35	$36.87		24.93	$4.03b	0.54%	0.08	2.24	
minyanville	slh	-1.498%	55.88 usd	56.11	-0.8500	434,956	56.31	55.51	56.73	62.35	36.87	70,648,105						
msn-money	slh	-1.50%	55.88	56.11	-0.85	434,956	56.31	55.51	56.73	62.35	36.87	70.65 mil	24.95	3.95 bil	0.53%	0.30	2.24	
nasdaq-com	slh	1.5%	$ 55.88		0.85	434,956	$ 56.31	$ 55.51	$ 56.73	$ 62.35	$ 36.87	70,648,000	24.95	$ 3,947,810,240	0.53 %	$0.300000	$ 2.24	
optimum	slh	-1.50%	55.88 ( 4:15 pm edt)	56.11	-0.85	434,956	56.31	55.51	56.73	62.35	36.87	70.65m	24.9	3.9b	0.54	0.30	2.24	
paidcontent	slh	-1.498%	55.88 usd	56.11	-0.8500	434,956	56.31	55.51	56.73	62.35	36.87	70,648,105						
pc-quote	slh	-1.50%	55.88	56.11	-0.85	434,956	56.31	55.51	56.73	62.35	36.87	71,722,638	25.32589	4,007,861,000		0.075		
personal-wealth-biz	slh	-1.50%	55.88	56.05	-0.85	434,956	56.31	55.51	56.73	62.35	36.87		25.34		0.53	0.30	2.239	
predictwallstreet	slh	-1.50%	55.88		-0.85	434,956												
raymond-james	slh	-1.50	55.88	56.11	-0.85	434,956	56.31	55.51	55.88	62.35	36.87		24.84				2.25	
renewable-energy-world	slh	-1.498%	55.88 usd	56.11	-0.8500	434,956	56.31	55.51	56.73	62.35	36.87	70,648,105						
screamingmedia	slh																	
scroli	slh	%	slh			0												
simple-stock-quotes	slh	-1.50%	last trade: 55.88		change: -0.850								p/e ratio: 25.34					
smartmoney	slh	(-1.50%)	55.88	$56.11	-0.85	434,956	$56.31	$55.51	$56.73	$62.35	$36.87			4,007,900	0.53%	$0.08		
stocknod	slh	-1.498%	55.88 usd	56.11	-0.8500	434,956	56.31	55.51	56.73	62.35	36.87	70,648,105						
stockpickr	slh	-1.50%	$55.88 -0.85 | -1.50%	56.11	-0.85	434.96k	56.31	55.51	56.73	62.35	36.87							
stocksmart	slh	%	$58.22	52		21,293	59.32	58.21										
stocktwits	slh	-1.46%	55.90		-0.83													
streetinsider-com	slh	1.5%	55.88	$56.11	-0.85	434,956	$56.31	$55.51	$56.73	$62.35	$36.87		24.95				$2.24	
thecramerreport	slh		56.73	57.15	-0.31	443486	57.55	56.6062										
thestree	slh	-1.5%	$55.88	56.11	-0.85	434956	56.31	55.51	56.73	-62.35	36.87	7.0648105e7		4.029767909e9				
tickerspy	slh	-1.50%	$55.88	56.11	-0.85	434,956	56.31	55.51	56.73	62.35	36.87		25.3	4.0b	0.53%	$0.07		
tmx-quotemedia	slh	-1.50%	55.880	56.110	-0.850	434,956	56.310	55.510	56.730	62.350	36.870	70,648,105	25.30	3,947,816,107	0.529	0.075 usd	2.24	
updown	slh	-1.50%	$55.88	$56.11	-$0.85	427,477	$56.31	$55.51	$56.73	$62.35	$36.87	70.64b	25.07	$4.00b			2.26	
wallstreetsurvivor	slh	-1.50%	55.88	56.11	-0.85	434,630	56.31	55.51		62.35	37.22		25.30	$4b	0.50%	0.25 -	1.20	
yahoo-finance	slh	1.50%	55.88	56.05	0.85	434,956	56.31	55.51	56.73	62.35	36.87		24.96	3.95b	0.50%	0.30	2.24	
ycharts-com	slh	-1.46%	55.90		-0.83					62.35	36.87		24.96	3.94b	0.51%		2.24	
zacks	slh	(-1.50%)	55.88		-0.85	vol.  434,956	56.31	55.51		62.35	36.87		26.02	4.01 b	0.53	0.30	2.18	
advfn	ino	3.23	0.64	0.655	0.02	148769	0.655	0.622										
barchart	ino	+3.23%	0.64	0.65	+0.02	521,115	0.65	0.62	0.62	1.56	0.56		0.00	$81.44 m			-0.16	
barrons	ino			0.655		148,769	0.655	0.622				103.20 million		$78.90 million	ino has not issued dividends in more than 1 year.			
bloomberg	ino	3.226%	0.640	0.655	0.020	148,769	0.655	0.622		1.56	0.56	127.257mil		81.444mil			-0.150	
boston-com	ino	+3.226%	0.6400 usd	0.6550	+0.0200	148,769	0.6550	0.6220	0.6200	1.560	0.5600	127,256,907						
bostonmerchant	ino	+3.226%	0.6400 usd	0.6550	+0.0200	148,769	0.6550	0.6220	0.6200	1.560	0.5600	127,256,907						
business-insider	ino	+3.226%	0.6400 usd	0.6550	+0.0200	148,769	0.6550	0.6220	0.6200	1.560	0.5600	127,256,907						
chron	ino	+3.226%	0.6400 usd	0.6550	+0.0200	148,769	0.6550	0.6220	0.6200	1.560	0.5600	127,256,907						
cio-com	ino	+3.23%	0.6400 usd	0.6550	+0.0200	148,769	0.6550	0.6220	0.6200	1.560	0.5600	127,256,907		81m				
cnn-money	ino	+3.23%today&rsquo;s change	0.64data as of 3:59pm et	0.66	+0.02	148,769	0.66	0.62	0.62				nm	$81.4m				
easystockalterts	ino	3.03%	0.64	0.66	+0.02	148769	0.66	0.62	0.62	1.56	0.56						-0.16	
eresearch-fidelity-com	ino	3.23%	0.6400	0.6550	0.0200	-36.73%	0.6550	0.6220	0.6200	1.5600	0.5600	127,257,000	0.59	$78.90m				
finance-abc7-com	ino	+3.226%	0.6400 usd	0.6550	+0.0200	148,769	0.6550	0.6220	0.6200	1.560	0.5600	127,256,907						
finance-abc7chicago-com	ino	+3.226%	0.6400 usd	0.6550	+0.0200	148,769	0.6550	0.6220	0.6200	1.560	0.5600	127,256,907						
financial-content	ino	+3.226%	0.6400 usd	0.6550	+0.0200	148,769	0.6550	0.6220	0.6200	1.560	0.5600	127,256,907						
finapps-forbes-com	ino	3.2%	$0.64	0.65	0.02	148,769	0.65	0.62	0.62	1.56	0.56	127 mil		81 mil	0.0	0.00	-0.17	
finviz	ino	3.23%	0.64			148,769			0.62	-58.97%	14.29%	127.26m		78.90m			-0.17	
fool	ino	+3.23%	$0.64	$0.65	0.02	148,769	$0.65	$0.62	$0.62	$1.56	$0.56		0.00	$81.44m				
foxbusiness	ino		$0.64		+0.02	148,769			$0.62									
google-finance	ino	(3.23%)	0.640	0.65	+0.020	148,769.00	0.65	0.62		1.56	0.56	127.26m		81.44m			-0.17	
howthemarketworks	ino	3.226%	0.64	0.655	0.02	148,769	0.655	0.622	0.62									
hpcwire	ino	+3.226%	0.6400 usd	0.6550	+0.0200	148,769	0.6550	0.6220	0.6200	1.560	0.5600	127,256,907						
insidestocks	ino	+3.23%	0.64	0.65	+0.02	148769	0.65	0.62										
investopedia	ino	+3.23 %	$0.64	0.66	+0.02				0.62									
investorguide	ino	+3.23%	0.64	0.655	+0.02		0.655	0.622		1.56	0.56			81.4m			-0.165	
marketintellisearch	ino	3.23 %	$0.64	$0.66	0.02	148.10k	$0.66	$0.62	$0.62			127.26m	0.00	0.08b	0.0 %		-0.17	
marketwatch	ino	+1.61%	$0.63	open: 0.66	+0.01	148,769	$0.66	$0.62	$0.62	$1.56	$0.56			$78.90m				
minyanville	ino	+3.226%	0.6400 usd	0.6550	+0.0200	148,769	0.6550	0.6220	0.6200	1.560	0.5600	127,256,907						
msn-money	ino	+3.23%	0.64	0.66	+0.02	148,769	0.66	0.62	0.62	1.56	0.56	127.26 mil	-3.76	81.44 mil			-0.17	
nasdaq-com	ino	3.23%	$ 0.64		0.02	148,769	$ 0.655	$ 0.622	$ 0.62	$ 1.56	$ 0.56	127,257,000		$ 81,444,480			$ -0.16	
optimum	ino	+3.23%	0.64 ( 4:15 pm edt)	0.66	+0.02	148,769	0.66	0.62	0.62	1.56	0.56	127.26m		81.4m			-0.16	
paidcontent	ino	+3.226%	0.6400 usd	0.6550	+0.0200	148,769	0.6550	0.6220	0.6200	1.560	0.5600	127,256,907						
pc-quote	ino	3.23%	0.64	0.655	0.02	148,769	0.655	0.622	0.62	1.56	0.56	123,280,156	-3.64706	78,899,000				
personal-wealth-biz	ino	+3.23%	0.64	0.655		148,769	0.655	0.622	0.62	1.56	0.56					0.00	-0.165	
predictwallstreet	ino	+3.23%	0.64		+0.02	148,769												
raymond-james	ino	3.23	0.64	0.66	0.02	148,769	0.66	0.62	0.64	1.56	0.56						-0.16	
renewable-energy-world	ino	+3.226%	0.6400 usd	0.6550	+0.0200	148,769	0.6550	0.6220	0.6200	1.560	0.5600	127,256,907						
screamingmedia	ino																	
scroli	ino	%	ino			0												
simple-stock-quotes	ino	+3.23%	last trade: 0.64		change: 0.020													
smartmoney	ino	(3.23%)	0.64	$0.66	0.02	148,769	$0.66	$0.62	$0.62	$1.56	$0.56			78,900	0.00%	$0.00		
stocknod	ino	+3.226%	0.6400 usd	0.6550	+0.0200	148,769	0.6550	0.6220	0.6200	1.560	0.5600	127,256,907						
stockpickr	ino	3.23%	$0.64 0.02 | 3.23%	0.66	0.02	148.77k	0.66	0.62	0.62	1.56	0.56							
stocksmart	ino	%	$.7799	1.16		8,616	.79	.77										
stocktwits	ino	2.39%	0.63		+0.01													
streetinsider-com	ino	3.23%	0.64	$0.66	+0.02	148,769	$0.66	$0.62	$0.62	$1.56	$0.56						$-0.16	
thecramerreport	ino		0.62	0.61	0.00	372746	0.66	0.61										
thestree	ino	3.23%	$0.64	0.66	0.02	148769	0.66	0.62	0.62	-1.56	0.56	1.27256907e8		7.8899282e7				
tickerspy	ino	3.23%	$0.64	0.66	+0.02	148,769	0.66	0.62	0.62	1.56	0.56		-3.6	78.8m	0.00%	$0.00		
tmx-quotemedia	ino	3.23%	0.640	0.655	0.020	148,769	0.655	0.622	0.620	1.560	0.560	127,256,907		81,444,420			-0.16	
updown	ino	3.23%	$0.64	$0.66	$0.02	148,769	$0.66	$0.62	$0.62	$1.56	$0.56	127.25b		$79m			-0.16	
wallstreetsurvivor	ino	3.23%	0.64	0.66	0.02	148,769	0.66	0.62		1.56	0.56			$79m			-0.17	
yahoo-finance	ino	3.23%	0.64	0.66	0.02	148,769	0.66	0.62	0.62	1.56	0.56			81.44m			-0.17	
ycharts-com	ino	+2.39%	0.63		+0.01					1.56	0.56			80.78m	0.00%		-0.16	
zacks	ino	(3.23%)	0.64		0.02	vol.  148,769	0.66	0.62		1.56	0.56			78.90 m	0.00	0.00	-.16	
advfn	ks	0.58	15.59	15.27	0.09	154571	15.75	15.15										
barchart	ks	+0.58%	15.59	15.27	+0.09	301,428	15.75	15.15	15.50	17.90	10.49		13.85	$718.70 m			+1.57	
barrons	ks	0.58%	15.59	15.27	+0.09	154,183	15.75	15.15				46.98 million		$715.85 million	ks has not issued dividends in more than 1 year.			
bloomberg	ks	0.581%	15.590	15.270	0.090	154,571	15.750	15.150		17.90	10.49	46.234mil	9.930	720.788mil			1.570	
boston-com	ks	+0.5806%	15.59 usd	15.27	+0.0900	154,571	15.75	15.15	15.50	17.90	10.49	46,234,026						
bostonmerchant	ks	+0.5806%	15.59 usd	15.27	+0.0900	154,571	15.75	15.15	15.50	17.90	10.49	46,234,026						
business-insider	ks	+0.5806%	15.59 usd	15.27	+0.0900	154,571	15.75	15.15	15.50	17.90	10.49	46,234,026						
chron	ks	+0.5806%	15.59 usd	15.27	+0.0900	154,571	15.75	15.15	15.50	17.90	10.49	46,234,026						
cio-com	ks	+0.58%	15.59 usd	15.27	+0.0900	154,571	15.75	15.15	15.50	17.90	10.49	46,234,026	9.994	721m				
cnn-money	ks	+0.58%	15.59	15.27	+0.09	154,959	15.75	15.15	15.50				10.0	$720.8m				
easystockalterts	ks	0.59%	15.59	15.27	+0.09	154571	15.75	15.15	15.50	17.90	10.49		9.99				1.56	
eresearch-fidelity-com	ks	0.58%	15.5900	15.2700	0.0900	+38.52%	15.7500	15.1500	15.5000	17.9000	10.4900	46,234,000	6.93	$716.63m				
finance-abc7-com	ks	+0.5806%	15.59 usd	15.27	+0.0900	154,571	15.75	15.15	15.50	17.90	10.49	46,234,026						
finance-abc7chicago-com	ks	+0.5806%	15.59 usd	15.27	+0.0900	154,571	15.75	15.15	15.50	17.90	10.49	46,234,026						
financial-content	ks	+0.5806%	15.59 usd	15.27	+0.0900	154,571	15.75	15.15	15.50	17.90	10.49	46,234,026						
finapps-forbes-com	ks	0.6%	$15.59	15.27	0.09	154,571	15.75	15.15	15.50	17.90	10.49	46 mil	9.9	721 mil	0.0	0.00	1.57	
finviz	ks	0.58%	15.59			154,571			15.50	-12.91%	48.62%	46.23m	9.94	716.57m			1.56	
fool	ks	+0.58%	$15.59	$15.27	0.09	154,571	$15.75	$15.15	$15.50	$17.90	$10.49		9.90	$720.79m				
foxbusiness	ks		$15.59		+0.09	154,571			$15.50									
google-finance	ks	(0.58%)	15.59	15.27	+0.09	154,571.00	15.75	15.15		17.90	10.49	46.23m	9.97	720.79m			1.56	
howthemarketworks	ks	0.581%	15.59	15.27	0.09	154,183	15.75	15.15	15.5									
hpcwire	ks	+0.5806%	15.59 usd	15.27	+0.0900	154,571	15.75	15.15	15.50	17.90	10.49	46,234,026						
insidestocks	ks	+0.58%	15.59	15.27	+0.09	154183	15.75	15.15										
investopedia	ks	+0.58 %	$15.59	15.27	+0.09				15.50									
investorguide	ks	+0.58%	15.59	15.27	+0.09		15.75	15.15		17.90	10.49		9.96	720.8m			1.557	
marketintellisearch	ks	0.58 %	$15.59	$15.27	0.09	131.90k	$15.75	$15.15	$15.50			46.23m	9.94	0.72b	0.0 %		1.56	
marketwatch	ks	+0.58%	$15.59	open: 15.27	+0.09	4,430	$15.75	$15.15	$15.50	$17.90	$10.49		10.03	$715.85m			1.55	
minyanville	ks	+0.5806%	15.59 usd	15.27	+0.0900	154,571	15.75	15.15	15.50	17.90	10.49	46,234,026						
msn-money	ks	+0.58%	15.59	15.27	+0.09	154,571	15.75	15.15	15.50	17.90	10.49	46.23 mil	9.99	720.79 mil			1.56	
nasdaq-com	ks	0.58%	$ 15.59		0.09	154,571	$ 15.75	$ 15.15	$ 15.50	$ 17.90	$ 10.49	46,234,000	9.93	$ 720,788,060			$ 1.57	
optimum	ks	+0.58%	15.59 ( 4:15 pm edt)	15.27	+0.09	154,571	15.75	15.15	15.50	17.90	10.49	46.23m	10.0	720.8m			1.56	
paidcontent	ks	+0.5806%	15.59 usd	15.27	+0.0900	154,571	15.75	15.15	15.50	17.90	10.49	46,234,026						
pc-quote	ks	0.58%	15.59	15.27	0.09	154,571	15.75	15.15	15.5	17.90	10.49	45,887,556	9.9359	715,387,000				
personal-wealth-biz	ks	+0.58%	15.59	15.27		154,571	15.75	15.15	15.50	17.90	10.49		9.96			0.00	1.557	
predictwallstreet	ks	+0.58%	15.59		+0.09	154,571												
raymond-james	ks	0.58	15.59	15.27	0.09	154,571	15.75	15.15	15.59	17.90	10.49		9.74				1.60	
renewable-energy-world	ks	+0.5806%	15.59 usd	15.27	+0.0900	154,571	15.75	15.15	15.50	17.90	10.49	46,234,026						
screamingmedia	ks																	
scroli	ks	%	ks			0												
simple-stock-quotes	ks	+0.58%	last trade: 15.59		change: 0.090								p/e ratio: 9.96					
smartmoney	ks	(0.58%)	15.59	$15.27	0.09	154,571	$15.75	$15.15	$15.50	$17.90	$10.49			716,600	0.00%	$0.00		
stocknod	ks	+0.5806%	15.59 usd	15.27	+0.0900	154,571	15.75	15.15	15.50	17.90	10.49	46,234,026						
stockpickr	ks	0.58%	$15.59 0.09 | 0.58%	15.27	0.09	154.57k	15.75	15.15	15.50	17.90	10.49							
stocksmart	ks	%	$15.37	15.4		22,155	16.36	15.36										
stocktwits	ks	0.58%	15.59		+0.09													
streetinsider-com	ks	0.58%	15.59	$15.27	+0.09	154,571	$15.75	$15.15	$15.50	$17.90	$10.49		9.99				$1.56	
thecramerreport	ks		15.50	15.51	-0.01	157655	15.91	15.46										
thestree	ks	0.58%	$15.59	15.27	0.09	154571	15.75	15.15	15.5	-17.9	10.49	4.6234026e7		7.17089743e8				
tickerspy	ks	0.58%	$15.59	15.27	+0.09	154,571	15.75	15.15	15.50	17.90	10.49		9.9	714.7m	0.00%	$0.00		
tmx-quotemedia	ks	0.58%	15.590	15.270	0.090	154,571	15.750	15.150	15.500	17.900	10.490	46,234,026	9.90	720,788,465			1.56	
updown	ks	0.58%	$15.59	$15.27	$0.09	150,141	$15.75	$15.15	$15.50	$17.90	$10.49	46.23b	9.67	$717m			1.60	
wallstreetsurvivor	ks	0.58%	15.59	15.27	0.09	154,183	15.75	15.15		17.90	10.49		9.90	$717m			1.38	
yahoo-finance	ks	0.58%	15.59	15.27	0.09	154,571	15.75	15.15	15.50	17.90	10.49		10.01	720.79m			1.56	
ycharts-com	ks	+0.58%	15.59		+0.09					17.90	10.49		9.99	718.70m	0.00%		1.56	
zacks	ks	(0.58%)	15.59		0.09	vol.  154,571	15.75	15.15		17.90	10.49		13.84	715.39 m	0.00	0.00	1.12	
advfn	adsk	0.17	34.4	34.03	0.06	2890657	34.79	33.67										
barchart	adsk	+0.17%	34.40	34.03	+0.06	2,890,657	34.79	33.67	34.34	46.15	26.63		30.61	$7.84 b			+1.03	
barrons	adsk	0.15%	34.39	34.03	+0.05	2.656m	34.79	33.67				234.20 million		$8.06 billion	adsk has not issued dividends in more than 1 year.	$0.02		
bloomberg	adsk	0.175%	34.400	34.030	0.060	2,890,657	34.790	33.670		46.15	26.63	230.954mil	33.398	7,944.824mil			1.030	
boston-com	adsk	+0.1747%	34.40 usd	34.03	+0.0600	2,890,657	34.79	33.67	34.34	46.15	26.63	230,954,185						
bostonmerchant	adsk	+0.1747%	34.40 usd	34.03	+0.0600	2,890,657	34.79	33.67	34.34	46.15	26.63	230,954,185						
business-insider	adsk	+0.1747%	34.40 usd	34.03	+0.0600	2,890,657	34.79	33.67	34.34	46.15	26.63	230,954,185						
chron	adsk	+0.1747%	34.40 usd	34.03	+0.0600	2,890,657	34.79	33.67	34.34	46.15	26.63	230,954,185						
cio-com	adsk	+0.17%	34.40 usd	34.03	+0.0600	2,890,657	34.79	33.67	34.34	46.15	26.63	230,954,185	33.40	8b				
cnn-money	adsk	+0.17%	34.40	34.03	+0.06	2,889,172	34.79	33.67	34.34				33.4	$7.9b				
easystockalterts	adsk	0.18%	34.40	34.03	+0.06	2881972	34.79	33.67	34.34	46.15	26.63		33.40				1.03	
eresearch-fidelity-com	adsk	0.17%	34.4000	34.0300	0.0600	+19.69%	34.7900	33.6700	34.3400	46.1500	26.6306	230,954,000	1.14	$7.93b				
finance-abc7-com	adsk	+0.1747%	34.40 usd	34.03	+0.0600	2,889,772	34.79	33.67	34.34	46.15	26.63	230,954,185						
finance-abc7chicago-com	adsk	+0.1747%	34.40 usd	34.03	+0.0600	2,889,772	34.79	33.67	34.34	46.15	26.63	230,954,185						
financial-content	adsk	+0.1747%	34.40 usd	34.03	+0.0600	2,889,772	34.79	33.67	34.34	46.15	26.63	230,954,185						
finapps-forbes-com	adsk	0.2%	$34.40	34.03	0.06	2,889,772	34.79	33.67	34.34	46.15	26.63	231 mil	33.4	8 bil	0.0	0.00	1.03	
finviz	adsk	0.17%	34.40			2,888,572			34.34	-25.46%	29.18%	230.95m	33.02	7.93b			1.04	
fool	adsk	+0.17%	$34.40	$34.03	0.06	2,889,172	$34.79	$33.67	$34.34	$46.15	$26.63		33.90	$7.94b				
foxbusiness	adsk		$34.40		+0.06	2,904,154			$34.34									
google-finance	adsk	(0.17%)	34.40	34.03	+0.06	2.89m	34.79	33.67		46.15	26.63	230.95m	33.08	7.94b			1.04	
howthemarketworks	adsk	0.175%	34.4	34.03	0.06	2,889,772	34.79	33.67	34.34									
hpcwire	adsk	+0.1747%	34.40 usd	34.03	+0.0600	2,890,657	34.79	33.67	34.34	46.15	26.63	230,954,185						
insidestocks	adsk	+0.17%	34.40	34.03	+0.06	2063351	34.79	33.67					price earnings ratio: 24.06					
investopedia	adsk	+0.17 %	$34.40	34.03	+0.06				34.34									
investorguide	adsk	+0.17%	34.40	34.00	+0.06		34.79	33.67		46.15	26.63		33.31	7.945b			1.031	
marketintellisearch	adsk	0.17 %	$34.40	$34.03	0.06	2849.50k	$34.79	$33.67	$34.34			230.95m	33.02	7.93b	0.0 %		1.04	
marketwatch	adsk	+0.20%	$34.40	open: 34.03	+0.07	43,531	$34.79	$33.67	$34.34	$46.15	$26.63		33.36	$8.06b			1.03	
minyanville	adsk	+0.1747%	34.40 usd	34.03	+0.0600	2,889,772	34.79	33.67	34.34	46.15	26.63	230,954,185						
msn-money	adsk	+0.17%	34.40	34.03	+0.06	2.89 mil	34.79	33.67	34.34	46.15	26.63	230.95 mil	33.40	7.94 bil			1.04	
nasdaq-com	adsk	0.17%	$ 34.40	$ 34.03	0.06	2,890,657	$ 34.79	$ 33.67	$ 34.34	$ 46.15	$ 26.6306	229,803,000	33.4	$ 7,905,223,200			$ 1.03	
optimum	adsk	+0.17%	34.40 ( 4:00 pm edt)	34.03	+0.06	2,881,972	34.79	33.67	34.34	46.15	26.63	230.95m	33.4	7.9b			1.03	
paidcontent	adsk	+0.1747%	34.40 usd	34.03	+0.0600	2,889,772	34.79	33.67	34.34	46.15	26.63	230,954,185						
pc-quote	adsk	0.17%	34.4	34.03	0.06	2,910,349	34.79	33.67	34.34	46.15	26.63	230,551,174	33.33981	7,930,960,000				
personal-wealth-biz	adsk	+0.17%	34.40	34.00		2,904,154	34.79	33.67	34.34	46.15	26.63		33.31			0.00	1.031	
predictwallstreet	adsk	+0.17%	34.40		+0.06	2,890,657												
raymond-james	adsk	0.17	34.40	34.03	0.06	2,890,657	34.79	33.67	34.40	46.15	26.63		32.15				1.07	
renewable-energy-world	adsk	+0.1747%	34.40 usd	34.03	+0.0600	2,890,657	34.79	33.67	34.34	46.15	26.63	230,954,185						
screamingmedia	adsk																	
scroli	adsk	0.17%	adsk 34.40	34.03	0.06	2,308,503	34.79	33.67	34.34	46.15	26.63		33.08				1.04	
simple-stock-quotes	adsk	+0.17%	last trade: 34.40		change: 0.060								p/e ratio: 33.31					
smartmoney	adsk	(0.17%)	34.40	$34.03	0.06	2,890,657	$34.79	$33.67	$34.34	$46.15	$26.63			7,931,000	0.00%	$0.02		
stocknod	adsk	+0.1747%	34.40 usd	34.03	+0.0600	2,890,657	34.79	33.67	34.34	46.15	26.63	230,954,185						
stockpickr	adsk	0.17%	$34.40 0.06 | 0.17%	34.03	0.06	2.89m	34.79	33.67	34.34	46.15	26.63							
stocksmart	adsk	%	$41.45	38.71		323,613	42.96	41.41										
stocktwits	adsk	0.20%	34.41		+0.07													
streetinsider-com	adsk	0.17%	34.40	$34.03	+0.06	2,881,972	$34.79	$33.67	$34.34	$46.15	$26.63		33.40				$1.03	
thecramerreport	adsk		34.34	34.91	-0.56	3081468	35.11	34.29										
thestree	adsk	0.17%	$34.4	34.03	0.06	2889172	34.79	33.67	34.34	-46.15	26.63	2.30954185e8		8.060301057e9				
tickerspy	adsk	0.17%	$34.40	34.03	+0.06	2,889,772	34.79	33.67	34.34	46.15	26.63		33.3	7.9b	0.00%	$0.00		
tmx-quotemedia	adsk	0.17%	34.400	34.030	0.060	2,904,154	34.790	33.670	34.340	46.150	26.631	230,954,185	33.30	7,944,823,964			1.03	
updown	adsk	0.17%	$34.40	$34.03	$0.06	2,852,757	$34.79	$33.67	$34.34	$46.15	$26.63	230.95b	31.95	$7.93b			1.07	
wallstreetsurvivor	adsk	0.17%	34.40	34.03	0.06	2,889,772	34.79	33.67		46.15	26.63		33.30	$8b			0.90	
yahoo-finance	adsk	0.17%	34.40	34.00	0.06	2,891,857	34.79	33.67	34.34	46.15	26.63		33.37	7.94b			1.03	
ycharts-com	adsk	+0.20%	34.41		+0.07					46.15	26.63		33.41	7.84b	0.00%		1.03	
zacks	adsk	(0.17%)	34.40		0.06	vol.  2,891,557	34.79	33.67		46.15	26.63		30.12	7.93 b	0.00	0.00	1.14	
advfn	ko	-1.16	68.01	68.36	-0.8	10171748	68.85	67.9										
barchart	ko	-1.16%	68.01	68.36	-0.80	15,622,677	68.85	67.90	68.81	69.82	52.88		18.72	$156.09 b	2.74%	$1.88	+5.18	
barrons	ko	1.16%	68.01	68.36	-0.80	10.102m	68.85	67.90				2.33 billion		$157.25 billion	2.76%	$0.47		
bloomberg	ko	-1.163%	68.010	68.360	-0.800	10,171,748	68.850	67.900		69.82	54.43	2,289.254mil	18.582	155,692.200mil	2.671	0.470 regular cash	3.660	
boston-com	ko	-1.163%	68.01 usd	68.36	-0.8000	10,171,748	68.85	67.90	68.81	69.80	54.43	2,289,254,476						
bostonmerchant	ko	-1.163%	68.01 usd	68.36	-0.8000	10,171,748	68.85	67.90	68.81	69.80	54.43	2,289,254,476						
business-insider	ko	-1.163%	68.01 usd	68.36	-0.8000	10,171,748	68.85	67.90	68.81	69.80	54.43	2,289,254,476						
chron	ko	-1.163%	68.01 usd	68.36	-0.8000	10,171,748	68.85	67.90	68.81	69.80	54.43	2,289,254,476						
cio-com	ko	-1.16%	68.01 usd	68.36	-0.8000	10,171,748	68.85	67.90	68.81	69.80	54.43	2,289,254,476	12.66	156b	2.7	1.88		
cnn-money	ko	-1.16%	68.01	68.36	-0.80	10,102,154	68.85	67.90	68.81				12.7	$155.7b	2.76%			
easystockalterts	ko	-1.17%	68.01	68.36	-0.80	10162305	68.85	67.90	68.81	69.80	54.43		12.66				5.37	
eresearch-fidelity-com	ko	-1.16%	68.0100	68.3600	-0.8000	+25.38%	68.8500	67.9000	68.8100	69.8200	54.4300	2,289,254,000	2.12	$157.52b	$0.470000	10/01/11		
finance-abc7-com	ko	-1.163%	68.01 usd	68.36	-0.8000	10,171,748	68.85	67.90	68.81	69.80	54.43	2,289,254,476						
finance-abc7chicago-com	ko	-1.163%	68.01 usd	68.36	-0.8000	10,171,748	68.85	67.90	68.81	69.80	54.43	2,289,254,476						
financial-content	ko	-1.163%	68.01 usd	68.36	-0.8000	10,171,748	68.85	67.90	68.81	69.80	54.43	2,289,254,476						
finapps-forbes-com	ko	-1.2%	$68.01	68.36	-0.80	10,171,748	68.85	67.90	68.81	69.82	54.43	2.29 bil	12.7	156 bil	2.8	1.88	5.36	
finviz	ko	-1.16%	68.01			10,171,748			68.81	-2.59%	28.61%	2.29b	12.86	157.52b		1.88	5.35	
fool	ko	-1.15%	$68.02	$68.36	-0.79	7,576,326	$68.85	$68.00	$68.81	$69.82	$54.43		12.80	$155.72b	3.00%	1.88		
foxbusiness	ko		$68.01		-0.80	10,171,748			$68.81									
google-finance	ko	(-1.16%)	68.01	68.36	-0.80	10.17m	68.85	67.90		69.82	54.43	2.29b	12.71	155.95b	2.76	0.47	5.35	
howthemarketworks	ko	-1.163%	68.01	68.36	-0.8	10,171,748	68.85	67.9	68.81									
hpcwire	ko	-1.163%	68.01 usd	68.36	-0.8000	10,171,748	68.85	67.90	68.81	69.80	54.43	2,289,254,476						
insidestocks	ko	-1.16%	68.01	68.36	-0.80	10156805	68.85	67.90					price earnings ratio: 18.53					
investopedia	ko	-1.16 %	$68.01	68.36	-0.80				68.81									
investorguide	ko	-1.16%	68.01	68.36	-0.80		68.85	67.90		69.82	54.43		12.82	155.9b			5.368	
marketintellisearch	ko	-1.16 %	$68.01	$68.36	-0.80	10062.40k	$68.85	$67.90	$68.81			2289.25m	12.86	157.52b	2.73 %		5.35	
marketwatch	ko	-1.16%	$68.01	open: 68.36	-0.80	132,816	$68.85	$67.90	$68.81	$69.82	$54.92		12.65	$157.25b	2.76%	0.47	5.37	
minyanville	ko	-1.163%	68.01 usd	68.36	-0.8000	10,171,748	68.85	67.90	68.81	69.80	54.43	2,289,254,476						
msn-money	ko	-1.16%	68.01	68.36	-0.80	10.17 mil	68.85	67.90	68.81	69.82	54.43	2.29 bil	13.00	155.69 bil	2.73%	1.88	5.35	
nasdaq-com	ko	1.16%	$ 68.01		0.80	10,156,805	$ 68.85	$ 67.90	$ 68.81	$ 69.82	$ 54.43	2,289,254,000	12.69	$ 155,692,164,540	2.73 %	$1.880000	$ 5.36	
optimum	ko	-1.16%	68.01 ( 4:00 pm edt)	68.36	-0.80	10,162,305	68.85	67.90	68.81	69.80	54.43	2.29b	12.7	155.7b	2.76	1.88	5.37	
paidcontent	ko	-1.163%	68.01 usd	68.36	-0.8000	10,171,748	68.85	67.90	68.81	69.80	54.43	2,289,254,476						
pc-quote	ko	-1.16%	68.01	68.36	-0.80	10,261,271	68.85	67.9	68.81	69.82	54.43	2,316,182,326	13.15679	157,523,560,000		0.47		
personal-wealth-biz	ko	-1.16%	68.01	68.36	-0.80	10,171,748	68.85	67.90	68.81	69.82	54.43		12.82		2.64	1.82	5.368	
predictwallstreet	ko	-1.02%	68.11		-0.70	6,731,750												
raymond-james	ko	-1.16	68.01	68.36	-0.80	10,171,748	68.85	67.90	68.01	69.82	54.43		12.50				5.44	
renewable-energy-world	ko	-1.163%	68.01 usd	68.36	-0.8000	10,171,748	68.85	67.90	68.81	69.80	54.43	2,289,254,476						
screamingmedia	ko																	
scroli	ko	-1.16%	ko 68.01	68.36	-0.80	7,539,000	68.85	67.90	68.81	69.82	54.43		12.71				5.35	
simple-stock-quotes	ko	-1.16%	last trade: 68.01		change: -0.800								p/e ratio: 12.82					
smartmoney	ko	(-1.16%)	68.01	$68.36	-0.80	10,171,748	$68.85	$67.90	$68.81	$69.82	$54.43			157,523,600	2.73%	$0.47		
stocknod	ko	-1.163%	68.01 usd	68.36	-0.8000	10,171,748	68.85	67.90	68.81	69.80	54.43	2,289,254,476						
stockpickr	ko	-1.16%	$68.01 -0.80 | -1.16%	68.37	-0.80	10.17m	68.85	67.90	68.81	69.82	54.43							
stocksmart	ko	%	$66.795	65.48		461,929	67.18	66.6										
stocktwits	ko	-1.22%	67.97		-0.84													
streetinsider-com	ko	1.16%	68.01	$68.36	-0.8	10,162,305	$68.85	$67.90	$68.81	$69.80	$54.43		12.66				$5.37	
thecramerreport	ko		68.81	68.65	+0.12	7467341	69.28	68.62										
thestree	ko	-1.16%	$68.01	68.37	-0.8	10171748	68.85	67.9	68.81	-69.82	54.43	2.289254476e9		1.57248889956e11				
tickerspy	ko	-1.16%	$68.01	68.36	-0.80	10,171,748	68.85	67.90	68.81	69.82	54.43		13.2	157.3b	2.73%	$0.47		
tmx-quotemedia	ko	-1.16%	68.010	68.360	-0.800	10,172,648	68.850	67.900	68.810	69.820	54.430	2,289,254,476	12.80	155,692,196,913	2.732	0.470 usd	5.37	
updown	ko	-1.16%	$68.01	$68.36	-$0.80	10,102,154	$68.85	$67.90	$68.81	$69.82	$54.43	2289.25b	13.11	$157.52b			5.25	
wallstreetsurvivor	ko	-1.16%	68.01	68.36	-0.80	10,171,748	68.85	67.90		69.82	54.92		12.80	$158b	2.70%	1.76 -	5.06	
yahoo-finance	ko	1.16%	68.01	68.36	0.80	10,171,748	68.85	67.90	68.81	69.82	54.43		12.67	155.95b	2.70%	1.88	5.37	
ycharts-com	ko	-1.22%	67.97		-0.84					69.82	54.43		12.66	155.60b	2.73%		5.37	
zacks	ko	(-1.16%)	68.01		-0.80	vol.  10,171,748	68.85	67.90		69.82	54.43		18.75	157.52 b	2.73	1.88	3.67	
advfn	sjw	1.07	23.52	23.04	0.25	77009	23.59	22.888										
barchart	sjw	+1.07%	23.52	23.04	+0.25	77,009	23.59	22.89	23.27	27.60	21.77		28.10	$437.00 m	3.03%	$0.69	+1.27	
barrons	sjw	1.07%	23.52	23.04	+0.25	76,533	23.59	22.888				18.74 million		$422.81 million	2.93%	$0.17		
bloomberg	sjw	1.074%	23.520	23.040	0.250	77,009	23.590	22.888		28.00	21.88	18.577mil	25.565	436.931mil	2.910	0.172 regular cash	0.920	
boston-com	sjw	+1.074%	23.52 usd	23.04	+0.2500	77,009	23.59	22.89	23.27	28.00	21.88	18,577,012						
bostonmerchant	sjw	+1.074%	23.52 usd	23.04	+0.2500	77,009	23.59	22.89	23.27	28.00	21.88	18,577,012						
business-insider	sjw	+1.074%	23.52 usd	23.04	+0.2500	77,009	23.59	22.89	23.27	28.00	21.88	18,577,012						
chron	sjw	+1.074%	23.52 usd	23.04	+0.2500	77,009	23.59	22.89	23.27	28.00	21.88	18,577,012						
cio-com	sjw	+1.07%	23.52 usd	23.04	+0.2500	77,009	23.59	22.89	23.27	28.00	21.88	18,577,012	18.38	437m	2.8	0.69		
cnn-money	sjw	+1.07%	23.52	23.04	+0.25	77,485	23.59	22.89	23.27				18.4	$436.9m	2.93%			
easystockalterts	sjw	1.09%	23.52	23.04	+0.25	77009	23.59	22.89	23.27	28.00	21.88		18.38				1.28	
eresearch-fidelity-com	sjw	1.07%	23.5200	23.0400	0.2500	-9.35%	23.5900	22.8880	23.2700	28.0000	21.8800	18,577,000	13.19	$432.29m	$0.172500	09/01/11		
finance-abc7-com	sjw	+1.074%	23.52 usd	23.04	+0.2500	77,009	23.59	22.89	23.27	28.00	21.88	18,577,012						
finance-abc7chicago-com	sjw	+1.074%	23.52 usd	23.04	+0.2500	77,009	23.59	22.89	23.27	28.00	21.88	18,577,012						
financial-content	sjw	+1.074%	23.52 usd	23.04	+0.2500	77,009	23.59	22.89	23.27	28.00	21.88	18,577,012						
finapps-forbes-com	sjw	1.1%	$23.52	23.04	0.25	77,009	23.59	22.89	23.27	28.00	21.88	19 mil	17.7	437 mil	2.9	0.69	1.33	
finviz	sjw	1.07%	23.52			77,009			23.27	-14.78%	8.02%	18.58m	18.38	437.00m		0.69	1.28	
fool	sjw	+1.07%	$23.52	$23.04	0.25	77,009	$23.59	$22.89	$23.27	$28.00	$21.88		17.80	$436.93m	3.10%	0.69		
foxbusiness	sjw		$23.52		+0.25	77,009			$23.27									
google-finance	sjw	(1.07%)	23.52	23.04	+0.25	77,009.00	23.59	22.89		28.00	21.88	18.58m	17.67	436.93m	2.93	0.17	1.33	
howthemarketworks	sjw	1.074%	23.52	23.04	0.25	76,533	23.59	22.888	23.27									
hpcwire	sjw	+1.074%	23.52 usd	23.04	+0.2500	77,009	23.59	22.89	23.27	28.00	21.88	18,577,012						
insidestocks	sjw	+1.07%	23.52	23.04	+0.25	77000	23.59	22.89										
investopedia	sjw	+1.07 %	$23.52	23.04	+0.25				23.27									
investorguide	sjw	+1.07%	23.52	23.04	+0.25		23.59	22.888		28.00	21.88		18.19	436.9m			1.279	
marketintellisearch	sjw	1.07 %	$23.52	$23.04	0.25	63.20k	$23.59	$22.89	$23.27			18.58m	18.18	0.43b	2.97 %		1.28	
marketwatch	sjw	+1.07%	$23.54	open: 23.04	+0.25	592	$23.59	$22.89	$23.27	$28.00	$21.88		18.38	$422.81m	2.93%	0.17	1.28	
minyanville	sjw	+1.074%	23.52 usd	23.04	+0.2500	77,009	23.59	22.89	23.27	28.00	21.88	18,577,012						
msn-money	sjw	+1.07%	23.52	23.04	+0.25	77,009	23.59	22.89	23.27	28.00	21.88	18.58 mil	17.68	436.93 mil	2.97%	0.69	1.33	
nasdaq-com	sjw	1.07%	$ 23.52		0.25	77,009	$ 23.59	$ 22.888	$ 23.27	$ 28	$ 21.88	18,577,000	17.82	$ 436,931,040	2.97 %	$0.690000	$ 1.32	
optimum	sjw	+1.07%	23.52 ( 4:15 pm edt)	23.04	+0.25	77,009	23.59	22.89	23.27	28.00	21.88	18.58m	18.4	436.9m	2.93	0.69	1.28	
paidcontent	sjw	+1.074%	23.52 usd	23.04	+0.2500	77,009	23.59	22.89	23.27	28.00	21.88	18,577,012						
pc-quote	sjw	1.07%	23.52	23.04	0.25	77,009	23.59	22.888	23.27	28.00	21.88	18,379,541	17.49624	432,287,000		0.1725		
personal-wealth-biz	sjw	+1.07%	23.52	23.04		77,009	23.59	22.888	23.27	28.00	21.88		18.19		2.95	0.686	1.279	
predictwallstreet	sjw	+1.07%	23.52		+0.25	77,009												
raymond-james	sjw	1.07	23.52	23.04	0.25	77,009	23.59	22.89	23.52	28.00	21.88		18.09				1.30	
renewable-energy-world	sjw	+1.074%	23.52 usd	23.04	+0.2500	77,009	23.59	22.89	23.27	28.00	21.88	18,577,012						
screamingmedia	sjw																	
scroli	sjw	%	sjw			0												
simple-stock-quotes	sjw	+1.07%	last trade: 23.52		change: 0.250								p/e ratio: 18.19					
smartmoney	sjw	(1.07%)	23.52	$23.04	0.25	77,009	$23.59	$22.89	$23.27	$28.00	$21.88			432,300	2.97%	$0.17		
stocknod	sjw	+1.074%	23.52 usd	23.04	+0.2500	77,009	23.59	22.89	23.27	28.00	21.88	18,577,012						
stockpickr	sjw	1.07%	$23.52 0.25 | 1.07%	23.04	0.25	77.01k	23.59	22.89	23.27	28.00	21.88							
stocksmart	sjw	%	$22.78	26.64		418	23.08	22.7										
stocktwits	sjw	1.03%	23.51		+0.24													
streetinsider-com	sjw	1.07%	23.52	$23.04	+0.25	77,009	$23.59	$22.89	$23.27	$28.00	$21.88		18.38				$1.28	
thecramerreport	sjw		23.27	22.83	+0.51	19201	23.41	22.83										
thestree	sjw	1.07%	$23.52	23.04	0.25	77009	23.59	22.89	23.27	-28.0	21.88	1.8577012e7		4.22812793e8				
tickerspy	sjw	1.07%	$23.52	23.04	+0.25	77,009	23.59	22.89	23.27	28.00	21.88		17.5	432.2m	2.97%	$0.17		
tmx-quotemedia	sjw	1.07%	23.520	23.040	0.250	77,009	23.590	22.888	23.270	28.000	21.880	18,577,012	18.20	436,931,322	2.934	0.173 usd	1.28	
updown	sjw	1.07%	$23.52	$23.04	$0.25	76,417	$23.59	$22.89	$23.27	$28.00	$21.88	18.57b	17.96	$432m			1.30	
wallstreetsurvivor	sjw	1.07%	23.52	23.04	0.25	76,533	23.59	22.89		28.00	21.88		18.20	$432m	3.00%	0.68 -	1.30	
yahoo-finance	sjw	1.07%	23.52	23.04	0.25	77,009	23.59	22.89	23.27	28.00	21.88		18.39	436.93m	3.00%	0.69	1.28	
ycharts-com	sjw	+1.03%	23.51		+0.24					28.00	21.88		18.37	436.82m	2.97%		1.28	
zacks	sjw	(1.07%)	23.52		0.25	vol.  77,009	23.59	22.89		28.00	21.88		27.06	432.29 m	2.97	0.69	.86	
advfn	atpg	-1.63	14.49	14.56	-0.24	1032837	14.91	14.3107										
barchart	atpg	-1.63%	14.49	14.56	-0.24	1,032,737	14.91	14.31	14.73	21.40	9.97		0.00	$744.64 m			-9.18	
barrons	atpg	1.63%	14.49	14.56	-0.24	1.031m	14.91	14.311				50.72 million		$769.33 million	atpg has not issued dividends in more than 1 year.			
bloomberg	atpg	-1.629%	14.490	14.560	-0.240	1,032,737	14.910	14.311		21.40	9.97	51.408mil		744.898mil			-6.400	
boston-com	atpg	-1.629%	14.49 usd	14.56	-0.2400	1,032,737	14.91	14.31	14.73	21.40	9.970	51,407,697						
bostonmerchant	atpg	-1.629%	14.49 usd	14.56	-0.2400	1,032,737	14.91	14.31	14.73	21.40	9.970	51,407,697						
business-insider	atpg	-1.629%	14.49 usd	14.56	-0.2400	1,032,737	14.91	14.31	14.73	21.40	9.970	51,407,697						
chron	atpg	-1.629%	14.49 usd	14.56	-0.2400	1,032,737	14.91	14.31	14.73	21.40	9.970	51,407,697						
cio-com	atpg	-1.63%	14.49 usd	14.56	-0.2400	1,032,737	14.91	14.31	14.73	21.40	9.970	51,407,697		745m				
cnn-money	atpg	-1.63%	14.49	14.56	-0.24	1,032,737	14.91	14.31	14.73				nm	$744.9m				
easystockalterts	atpg	-1.65%	14.49	14.56	-0.24	1032737	14.91	14.31	14.73	21.40	9.60						-9.19	
eresearch-fidelity-com	atpg	-1.63%	14.4900	14.5600	-0.2400	+35.64%	14.9100	14.3107	14.7300	21.4000	9.9700	51,529,000	18.07	$759.02m				
finance-abc7-com	atpg	-1.629%	14.49 usd	14.56	-0.2400	1,031,226	14.91	14.31	14.73	21.40	9.970	51,407,697						
finance-abc7chicago-com	atpg	-1.629%	14.49 usd	14.56	-0.2400	1,031,226	14.91	14.31	14.73	21.40	9.970	51,407,697						
financial-content	atpg	-1.629%	14.49 usd	14.56	-0.2400	1,031,226	14.91	14.31	14.73	21.40	9.970	51,407,697						
finapps-forbes-com	atpg	-1.6%	$14.49	14.56	-0.24	1,031,226	14.91	14.31	14.73	21.40	9.97	52 mil		747 mil	0.0	0.00	-9.18	
finviz	atpg	-1.63%	14.49			1,031,226			14.73	-32.29%	45.34%	51.53m		746.67m			-9.19	
fool	atpg	-1.63%	$14.49	$14.56	-0.24	1,031,226	$14.91	$14.31	$14.73	$21.40	$9.97		0.00	$744.90m				
foxbusiness	atpg		$14.49		-0.24	1,032,737			$14.73									
google-finance	atpg	(-1.63%)	14.49	14.56	-0.24	1.03m	14.91	14.31		21.40	9.97	51.41m		744.90m			-9.19	
howthemarketworks	atpg	-1.629%	14.49	14.56	-0.24	1,027,531	14.91	14.3107	14.73									
hpcwire	atpg	-1.629%	14.49 usd	14.56	-0.2400	1,032,737	14.91	14.31	14.73	21.40	9.970	51,407,697						
insidestocks	atpg	-1.63%	14.49	14.56	-0.24	1032737	14.91	14.31										
investopedia	atpg	-1.63 %	$14.49	14.56	-0.24				14.73									
investorguide	atpg	-1.63%	14.49	14.51	-0.24		14.91	14.3107		21.40	9.97			739.4m			-9.188	
marketintellisearch	atpg	-1.63 %	$14.49	$14.51	-0.24	1012.00k	$14.91	$14.35	$14.73			51.53m	0.00	0.76b	0.0 %		-9.19	
marketwatch	atpg	-1.63%	$14.49	open: 14.56	-0.24	14,110	$14.91	$14.31	$14.73	$21.40	$9.97			$769.33m				
minyanville	atpg	-1.629%	14.49 usd	14.56	-0.2400	1,032,737	14.91	14.31	14.73	21.40	9.970	51,407,697						
msn-money	atpg	-1.63%	14.49	14.56	-0.24	1.03 mil	14.91	14.31	14.73	21.40	9.97	51.53 mil	-1.58	746.66 mil			-9.19	
nasdaq-com	atpg	1.63%	$ 14.49	$ 14.56	0.24	1,032,737	$ 14.91	$ 14.3107	$ 14.73	$ 21.40	$ 9.97	51,408,000		$ 744,901,920			$ -9.18	
optimum	atpg	-1.63%	14.49 ( 4:30 pm edt)	14.56	-0.24	1,031,226	14.91	14.31	14.73	21.40	9.97	51.41m		744.9m			-9.19	
paidcontent	atpg	-1.629%	14.49 usd	14.56	-0.2400	1,032,737	14.91	14.31	14.73	21.40	9.970	51,407,697						
pc-quote	atpg	-1.63%	14.49	14.56	-0.24	1,032,737	14.91	14.3107	14.73	21.40	9.97	52,382,484	-1.60109	759,022,000				
personal-wealth-biz	atpg	-1.63%	14.49	14.51	-0.24	1,032,737	14.91	14.3107	14.73	21.40	9.97					0.00	-9.188	
predictwallstreet	atpg	-1.63%	14.49		-0.24	1,032,737												
raymond-james	atpg	-1.63	14.49	14.56	-0.24	1,032,737	14.91	14.31	14.49	21.40	9.97						-9.18	
renewable-energy-world	atpg	-1.629%	14.49 usd	14.56	-0.2400	1,032,737	14.91	14.31	14.73	21.40	9.970	51,407,697						
screamingmedia	atpg																	
scroli	atpg	%	atpg			0												
simple-stock-quotes	atpg	-1.63%	last trade: 14.49		change: -0.240													
smartmoney	atpg	(-1.63%)	14.49	$14.56	-0.24	1,032,737	$14.91	$14.31	$14.73	$21.40	$9.97			757,200	0.00%	$0.00		
stocknod	atpg	-1.629%	14.49 usd	14.56	-0.2400	1,032,737	14.91	14.31	14.73	21.40	9.970	51,407,697						
stockpickr	atpg	-1.63%	$14.49 -0.24 | -1.63%	14.56	-0.24	1.03m	14.91	14.31	14.73	21.40	9.97							
stocksmart	atpg	%	$17.75	16.76		75,729	18.57	17.69										
stocktwits	atpg	-1.63%	14.49		-0.24													
streetinsider-com	atpg	1.63%	14.49	$14.56	-0.24	1,031,226	$14.91	$14.31	$14.73	$21.40	$9.60						$-9.19	
thecramerreport	atpg		14.73	14.87	-0.20	938914	15.20	14.64										
thestree	atpg	-1.63%	$14.49	14.56	-0.24	1031226	14.91	14.31	14.73	-21.4	9.97	5.1407697e7		7.67516916e8				
tickerspy	atpg	-1.63%	$14.49	14.56	-0.24	1,031,226	14.91	14.31	14.73	21.40	9.97		-1.6	757.2m	0.00%	$0.00		
tmx-quotemedia	atpg	-1.63%	14.490	14.560	-0.240	1,032,737	14.910	14.311	14.730	21.400	9.970	51,407,697		744,897,530			-9.19	
updown	atpg	-1.63%	$14.49	$14.56	-$0.24	1,019,027	$14.91	$14.31	$14.73	$21.40	$9.97	51.40b		$757m			-9.19	
wallstreetsurvivor	atpg	-1.63%	14.49	14.56	-0.24	1,027,531	14.91	14.31		21.40	9.97			$757m			-6.88	
yahoo-finance	atpg	1.63%	14.49	14.51	0.24	1,032,737	14.91	14.31	14.73	21.40	9.97			739.44m			-9.19	
ycharts-com	atpg	-1.63%	14.49		-0.24					21.40	9.97			744.64m	0.00%		-9.20	
zacks	atpg	(-1.63%)	14.49		-0.24	vol.  1,032,737	14.91	14.31		21.40	9.97			759.02 m	0.00	0.00	-2.57	
advfn	aet	-1.19	41.49	41.48	-0.5	6208531	42.3	40.41										
barchart	aet	-1.19%	41.49	41.48	-0.50	14,551,685	42.30	40.41	41.99	45.85	26.19		9.82	$15.95 b	1.44%	$0.60	+4.36	
barrons	aet	1.19%	41.49	41.48	-0.50	6.195m	42.30	40.41				422.90 million		$15.83 billion	1.45%	$0.15		
bloomberg	aet	-1.191%	41.490	41.480	-0.500	6,208,531	42.300	40.410		46.01	26.42	372.900mil	9.119	15,471.620mil	0.820	0.150 regular cash	4.550	
boston-com	aet	-1.191%	41.49 usd	41.48	-0.5000	6,208,531	42.30	40.41	41.99	46.01	26.42	379,500,000						
bostonmerchant	aet	-1.191%	41.49 usd	41.48	-0.5000	6,208,531	42.30	40.41	41.99	46.01	26.42	379,500,000						
business-insider	aet	-1.191%	41.49 usd	41.48	-0.5000	6,208,531	42.30	40.41	41.99	46.01	26.42	379,500,000						
chron	aet	-1.191%	41.49 usd	41.48	-0.5000	6,208,531	42.30	40.41	41.99	46.01	26.42	379,500,000						
cio-com	aet	-1.19%	41.49 usd	41.48	-0.5000	6,208,531	42.30	40.41	41.99	46.01	26.42	379,500,000	9.430	16b	1.4	0.6		
cnn-money	aet	-1.19%	41.49	41.48	-0.50	6,208,531	42.30	40.41	41.99				9.4	$15.7b	1.45%			
easystockalterts	aet	-1.21%	41.49	41.48	-0.50	6208531	42.30	40.41	41.99	46.01	26.42		9.43				4.40	
eresearch-fidelity-com	aet	-1.19%	41.4900	41.4800	-0.5000	+52.41%	42.3000	40.4100	41.9900	46.0100	26.4200	372,900,000	0.97	$15.66b	$0.150000	07/29/11		
finance-abc7-com	aet	-1.191%	41.49 usd	41.48	-0.5000	6,208,531	42.30	40.41	41.99	46.01	26.42	379,500,000						
finance-abc7chicago-com	aet	-1.191%	41.49 usd	41.48	-0.5000	6,208,531	42.30	40.41	41.99	46.01	26.42	379,500,000						
financial-content	aet	-1.191%	41.49 usd	41.48	-0.5000	6,208,531	42.30	40.41	41.99	46.01	26.42	379,500,000						
finapps-forbes-com	aet	-1.2%	$41.49	41.48	-0.50	6,208,531	42.30	40.41	41.99	46.01	26.42	373 mil	9.0	15 bil	1.4	0.60	4.61	
finviz	aet	-1.19%	41.49			6,208,531			41.99	-9.51%	58.46%	379.50m	9.52	15.75b		0.60	4.36	
fool	aet	-1.19%	$41.49	$41.48	-0.50	6,207,531	$42.30	$40.41	$41.99	$46.01	$26.42		9.50	$15.75b	0.10%	0.60		
foxbusiness	aet		$41.49		-0.50	6,208,531			$41.99									
google-finance	aet	(-1.19%)	41.49	41.48	-0.50	6.21m	42.30	40.41		46.01	26.42	372.90m	9.01	15.47b	1.45	0.15	4.61	
howthemarketworks	aet	-1.191%	41.49	41.48	-0.5	6,195,810	42.3	40.41	41.99									
hpcwire	aet	-1.191%	41.49 usd	41.48	-0.5000	6,208,531	42.30	40.41	41.99	46.01	26.42	379,500,000						
insidestocks	aet	-1.19%	41.49	41.48	-0.50	6208500	42.30	40.41					price earnings ratio: 9.76					
investopedia	aet	-1.19 %	$41.49	41.48	-0.50				41.99									
investorguide	aet	-1.19%	41.49	41.48	-0.50		42.30	40.41		46.01	26.42		9.63	15.745b			4.362	
marketintellisearch	aet	-1.19 %	$41.49	$41.48	-0.50	6025.30k	$42.30	$40.41	$41.99			379.50m	9.63	15.94b	1.43 %		4.36	
marketwatch	aet	-1.24%	$41.51	open: 41.48	-0.52	29,880	$42.30	$40.41	$41.99	$46.01	$26.42		8.75	$15.83b	1.45%	0.15	4.74	
minyanville	aet	-1.191%	41.49 usd	41.48	-0.5000	6,208,531	42.30	40.41	41.99	46.01	26.42	379,500,000						
msn-money	aet	-1.19%	41.49	41.48	-0.50	6.21 mil	42.30	40.41	41.99	46.01	26.42	372.90 mil	8.94	15.47 bil	1.43%	0.60	4.61	
nasdaq-com	aet	1.19%	$ 41.49		0.50	6,208,531	$ 42.30	$ 40.41	$ 41.99	$ 46.01	$ 26.42	372,900,000	9	$ 15,471,621,000	1.43 %	$0.600000	$ 4.61	
optimum	aet	-1.19%	41.49 ( 4:15 pm edt)	41.48	-0.50	6,208,531	42.30	40.41	41.99	46.01	26.42	379.50m	9.4	15.7b	1.45	0.60	4.40	
paidcontent	aet	-1.191%	41.49 usd	41.48	-0.5000	6,208,531	42.30	40.41	41.99	46.01	26.42	379,500,000						
pc-quote	aet	-1.19%	41.49	41.48	-0.50	6,208,531	42.3	40.41	41.99	46.01	26.42	377,393,854	9.04957	15,658,071,000		0.15		
personal-wealth-biz	aet	-1.19%	41.49	41.48	-0.50	6,208,531	42.30	40.41	41.99	46.01	26.42		9.63		0.81	0.34	4.362	
predictwallstreet	aet	-1.19%	41.49		-0.50	6,208,531												
raymond-james	aet	-1.19	41.49	41.48	-0.50	6,208,531	42.30	40.41	41.49	46.01	26.42		8.85				4.69	
renewable-energy-world	aet	-1.191%	41.49 usd	41.48	-0.5000	6,208,531	42.30	40.41	41.99	46.01	26.42	379,500,000						
screamingmedia	aet																	
scroli	aet	-1.19%	aet 41.49	41.48	-0.50	4,962,434	42.30	40.41	41.99	46.01	26.42		9.01				4.61	
simple-stock-quotes	aet	-1.19%	last trade: 41.49		change: -0.500								p/e ratio: 9.63					
smartmoney	aet	(-1.19%)	41.49	$41.48	-0.50	6,208,531	$42.30	$40.41	$41.99	$46.01	$26.42			15,658,100	1.43%	$0.15		
stocknod	aet	-1.191%	41.49 usd	41.48	-0.5000	6,208,531	42.30	40.41	41.99	46.01	26.42	379,500,000						
stockpickr	aet	-1.19%	$41.49 -0.50 | -1.19%	41.37	-0.50	6.21m	42.30	40.41	41.99	46.01	26.42							
stocksmart	aet	%	$43.245	30.41		256,723	43.75	43.21										
stocktwits	aet	-1.24%	41.47		-0.52													
streetinsider-com	aet	1.19%	41.49	$41.48	-0.5	6,208,531	$42.30	$40.41	$41.99	$46.01	$26.42		9.43				$4.40	
thecramerreport	aet		41.99	41.65	+0.27	9145366	43.34	41.51										
thestree	aet	-1.19%	$41.49	41.37	-0.5	6207531	42.3	40.41	41.99	-46.01	26.42	3.795e8		1.583274e10				
tickerspy	aet	-1.19%	$41.49	41.48	-0.50	6,208,531	42.30	40.41	41.99	46.01	26.42		9.0	15.9b	1.43%	$0.15		
tmx-quotemedia	aet	-1.19%	41.490	41.480	-0.500	6,208,531	42.300	40.410	41.990	46.010	26.420	327,900,000	9.00	13,604,571,000	1.446	0.150 usd	4.65	
updown	aet	-1.19%	$41.49	$41.48	-$0.50	6,058,776	$42.30	$40.41	$41.99	$46.01	$26.42	372.90b	8.98	$15.65b			4.67	
wallstreetsurvivor	aet	-1.19%	41.49	41.48	-0.50	6,195,810	42.30	40.41		46.01	26.42		9.00	$16b	1.40%	0.04 -	4.18	
yahoo-finance	aet	1.19%	41.49	41.48	0.50	6,208,531	42.30	40.41	41.99	46.01	26.42		9.51	15.75b	1.40%	0.60	4.36	
ycharts-com	aet	-1.24%	41.47		-0.52					46.01	26.42		8.92	15.74b	1.42%		4.65	
zacks	aet	(-1.19%)	41.49		-0.50	vol.  6,208,531	42.30	40.41		46.01	26.42		9.88	15.94 b	1.43	0.60	4.25	
advfn	wsbc	1.73	20.55	19.97	0.35	80180	20.62	19.64										
barchart	wsbc	+1.73%	20.55	20.17	+0.35	89,940	20.62	19.64	20.20	21.27	13.71		12.48	$546.42 m	3.06%	$0.60	+1.43	
barrons	wsbc	1.73%	20.55	19.97	+0.35	80,180	20.62	19.64				26.58 million		$521.93 million	2.92%	$0.15		
bloomberg	wsbc	1.733%	20.550	19.970	0.350	80,180	20.620	19.640		21.44	14.15	26.629mil	13.089	547.233mil	2.822	0.150 regular cash	1.570	
boston-com	wsbc	+1.733%	20.55 usd	19.97	+0.3500	80,180	20.62	19.64	20.20	21.44	14.15	26,593,510						
bostonmerchant	wsbc	+1.733%	20.55 usd	19.97	+0.3500	80,180	20.62	19.64	20.20	21.44	14.15	26,593,510						
business-insider	wsbc	+1.733%	20.55 usd	19.97	+0.3500	80,180	20.62	19.64	20.20	21.44	14.15	26,593,510						
chron	wsbc	+1.733%	20.55 usd	19.97	+0.3500	80,180	20.62	19.64	20.20	21.44	14.15	26,593,510						
cio-com	wsbc	+1.73%	20.55 usd	19.97	+0.3500	80,180	20.62	19.64	20.20	21.44	14.15	26,593,510	14.37	546m	3	0.6		
cnn-money	wsbc	+1.73%	20.55	19.97	+0.35	80,180	20.62	19.64	20.20				14.4	$546.5m	2.92%			
easystockalterts	wsbc	1.75%	20.55	19.97	+0.35	80180	20.62	19.64	20.20	21.44	14.15		14.37				1.43	
eresearch-fidelity-com	wsbc	1.73%	20.5500	19.9700	0.3500	+19.31%	20.6200	19.6400	20.2000	21.4400	14.1500	26,594,000	13.42	$537.20m	$0.150000	07/01/11		
finance-abc7-com	wsbc	+1.733%	20.55 usd	19.97	+0.3500	80,180	20.62	19.64	20.20	21.44	14.15	26,593,510						
finance-abc7chicago-com	wsbc	+1.733%	20.55 usd	19.97	+0.3500	80,180	20.62	19.64	20.20	21.44	14.15	26,593,510						
financial-content	wsbc	+1.733%	20.55 usd	19.97	+0.3500	80,180	20.62	19.64	20.20	21.44	14.15	26,593,510						
finapps-forbes-com	wsbc	1.7%	$20.55	19.97	0.35	80,180	20.62	19.64	20.20	21.44	14.15	27 mil	13.1	547 mil	2.9	0.60	1.57	
finviz	wsbc	1.73%	20.55			80,180			20.20	-3.38%	49.89%	26.59m	14.37	546.42m		0.60	1.43	
fool	wsbc	+1.73%	$20.55	$19.97	0.35	80,180	$20.62	$19.64	$20.20	$21.44	$14.15		12.50	$546.50m	4.00%	0.60		
foxbusiness	wsbc		$20.55		+0.35	80,180			$20.20									
google-finance	wsbc	(1.73%)	20.55	19.97	+0.35	80,180.00	20.62	19.64		21.44	14.15	26.63m	13.13	547.23m	2.92	0.15	1.56	
howthemarketworks	wsbc	1.733%	20.55	19.97	0.35	75,214	20.62	19.64	20.2									
hpcwire	wsbc	+1.733%	20.55 usd	19.97	+0.3500	80,180	20.62	19.64	20.20	21.44	14.15	26,593,510						
insidestocks	wsbc	+1.73%	20.55	20.17	+0.35	80100	20.62	19.64										
investopedia	wsbc	+1.73 %	$20.55	19.97	+0.35				20.20									
investorguide	wsbc	+1.73%	20.55	19.97	+0.35		20.62	19.64		21.44	14.15		14.13	546.5m			1.43	
marketintellisearch	wsbc	1.73 %	$20.55	$19.97	0.35	87.00k	$20.62	$19.64	$20.20			26.59m	14.13	0.54b	2.97 %		1.43	
marketwatch	wsbc	+1.73%	$20.34	open: 19.97	+0.35	9,166	$20.62	$19.64	$20.20	$21.44	$14.15		13.14	$521.93m	2.92%	0.15	1.56	
minyanville	wsbc	+1.733%	20.55 usd	19.97	+0.3500	80,180	20.62	19.64	20.20	21.44	14.15	26,593,510						
msn-money	wsbc	+1.73%	20.55	19.97	+0.35	80,180	20.62	19.64	20.20	21.44	14.15	26.59 mil	13.17	546.50 mil	2.97%	0.60	1.57	
nasdaq-com	wsbc	1.73%	$ 20.55	$ 19.97	0.35	80,180	$ 20.62	$ 19.64	$ 20.20	$ 21.44	$ 14.15	26,594,000	13.09	$ 546,506,700	2.97 %	$0.600000	$ 1.57	
optimum	wsbc	+1.73%	20.55 ( 5:20 pm edt)	19.97	+0.35	80,180	20.62	19.64	20.20	21.44	14.15	26.59m	14.4	546.5m	2.92	0.60	1.43	
paidcontent	wsbc	+1.733%	20.55 usd	19.97	+0.3500	80,180	20.62	19.64	20.20	21.44	14.15	26,593,510						
pc-quote	wsbc	1.73%	20.55	19.97	0.35	80,180	20.62	19.64	20.2	21.44	14.15	26,175,465	12.94872	537,906,000		0.15		
personal-wealth-biz	wsbc	+1.73%	20.55	19.97		80,180	20.62	19.64	20.20	21.44	14.15		14.13		2.87	0.58	1.43	
predictwallstreet	wsbc	+1.73%	20.57		+0.35	80,180												
raymond-james	wsbc	1.73	20.55	19.97	0.35	80,180	20.62	19.64	20.55	21.44	14.15		13.17				1.56	
renewable-energy-world	wsbc	+1.733%	20.55 usd	19.97	+0.3500	80,180	20.62	19.64	20.20	21.44	14.15	26,593,510						
screamingmedia	wsbc																	
scroli	wsbc	%	wsbc			0												
simple-stock-quotes	wsbc	+1.73%	last trade: 20.55		change: 0.350								p/e ratio: 14.13					
smartmoney	wsbc	(1.73%)	20.55	$19.97	0.35	80,180	$20.62	$19.64	$20.20	$21.44	$14.15			537,200	2.97%	$0.15		
stocknod	wsbc	+1.733%	20.55 usd	19.97	+0.3500	80,180	20.62	19.64	20.20	21.44	14.15	26,593,510						
stockpickr	wsbc	1.73%	$20.55 0.35 | 1.73%	19.97	0.35	80.18k	20.62	19.64	20.20	21.44	14.15							
stocksmart	wsbc	%	$19.1	19.33		23,282	19.63	18.66										
stocktwits	wsbc	1.78%	20.56		+0.36													
streetinsider-com	wsbc	1.73%	20.55	$19.97	+0.35	80,180	$20.62	$19.64	$20.20	$21.44	$14.15		14.37				$1.43	
thecramerreport	wsbc		20.20	19.80	+0.60	69367	20.68	19.73										
thestree	wsbc	1.73%	$20.55	19.97	0.35	80180	20.62	19.64	20.2	-21.44	14.15	2.659351e7		5.21232796e8				
tickerspy	wsbc	1.73%	$20.55	19.97	+0.35	80,180	20.62	19.64	20.20	21.44	14.15		12.9	537.1m	2.97%	$0.15		
tmx-quotemedia	wsbc	1.73%	20.550	19.970	0.350	80,180	20.620	19.640	20.200	21.440	14.150	26,593,510	12.90	546,496,631	2.920	0.150 usd	1.57	
updown	wsbc	1.73%	$20.55	$19.97	$0.35	70,752	$20.62	$19.64	$20.20	$21.44	$14.15	26.59b	14.15	$537m				
wallstreetsurvivor	wsbc	1.73%	20.55	19.97	0.35	75,214	20.62	19.64		21.44	14.15		12.90	$537m	3.00%	0.56 -	1.34	
yahoo-finance	wsbc	1.73%	20.55	19.97	0.35	80,180	20.62	19.64	20.20	21.44	14.15		14.37	546.49m	3.10%	0.60	1.43	
ycharts-com	wsbc	+1.78%	20.56		+0.36					21.44	14.15		14.38	546.69m	3.05%		1.43	
zacks	wsbc	(1.73%)	20.55		0.35	vol.  80,180	20.62	19.64		21.44	14.15		12.87	537.20 m	2.97	0.60	1.57	
advfn	lb	0.00	19.25		0.0													
barchart	lb	-0.05%	19.25	19.25	-0.01	107,400	19.26	19.24	19.26	19.41	9.33		16.32	$304.73 m			+1.12	
barrons	lb																	
bloomberg	lb																	
boston-com	lb	-1.877%	42.86 cad	43.57	-0.8200	54,980	43.72	42.86	43.68	55.87	42.44	23,925,037						
bostonmerchant	lb	-1.877%	42.86 cad	43.57	-0.8200	54,980	43.72	42.86	43.68	55.87	42.44	23,925,037						
business-insider	lb	-1.877%	42.86 cad	43.57	-0.8200	54,980	43.72	42.86	43.68	55.87	42.44	23,925,037						
chron	lb	-1.877%	42.86 cad	43.57	-0.8200	54,980	43.72	42.86	43.68	55.87	42.44	23,925,037						
cio-com	lb	-1.88%	42.86 cad	43.57	-0.8200	54,980	43.72	42.86	43.68	55.87	42.44							
cnn-money	lb																	
easystockalterts	lb	0.00%	19.25	9.11	+0.00	21016	19.25	19.25	19.25	19.41	9.54		17.19				1.12	
finance-abc7-com	lb	-1.877%	42.86 cad	43.57	-0.8200	54,980	43.72	42.86	43.68	55.87	42.44	23,925,037						
finance-abc7chicago-com	lb	-1.877%	42.86 cad	43.57	-0.8200	54,980	43.72	42.86	43.68	55.87	42.44	23,925,037						
financial-content	lb	-1.877%	42.86 cad	43.57	-0.8200	54,980	43.72	42.86	43.68	55.87	42.44	23,925,037						
fool	lb	0%	$19.25	$0.00	0.00	0	$19.26	$19.24	$19.26	$19.41	$9.54		17.20	$304.74m				
foxbusiness	lb		$19.25		-0.01	107,458			$19.26									
google-finance	lb	(-1.72%)	42.93	43.57	-0.75	51,251.00	43.72	42.86		55.87	42.44	23.92m	9.01	1.03b	3.91	0.42	4.76	
howthemarketworks	lb	0%	19.25	19.25	0	107,458	19.26	19.24	19.25									
hpcwire	lb	-1.877%	42.86 cad	43.57	-0.8200	54,980	43.72	42.86	43.68	55.87	42.44	23,925,037						
insidestocks	lb																	
investorguide	lb		0.00															
marketintellisearch	lb	-0.57 %	$17.51	$17.50	-0.10	234.60k	$17.66	$17.27	$17.61						%			
marketwatch	lb	-1.88%	$42.86	open: 43.57	-0.82	54,980	$43.72	$42.86	$43.68	$55.87	$42.44		9.00	$1.03b	3.92%	0.42	4.76	
minyanville	lb	-1.877%	42.86 cad	43.57	-0.8200	54,980	43.72	42.86	43.68	55.87	42.44	23,925,037						
msn-money	lb		0.00							19.41	9.54	15.83 mil		304.74 mil			1.12	
paidcontent	lb	-1.877%	42.86 cad	43.57	-0.8200	54,980	43.72	42.86	43.68	55.87	42.44	23,925,037						
pc-quote	lb	0.00%				0						0		0				
personal-wealth-biz	lb					0												
raymond-james	lb																	
renewable-energy-world	lb	-1.877%	42.86 cad	43.57	-0.8200	54,980	43.72	42.86	43.68	55.87	42.44	23,925,037						
screamingmedia	lb																	
scroli	lb	%	lb			0												
simple-stock-quotes	lb		last trade: 0.00		change: 0.000													
smartmoney	lb																	
stocknod	lb	-1.877%	42.86 cad	43.57	-0.8200	54,980	43.72	42.86	43.68	55.87	42.44	23,925,037						
stockpickr	lb	-0.05%	$19.25 -0.01 | -0.05%	19.25	-0.01	107.46k	19.26	19.24	19.26	19.41	9.54							
stocksmart	lb	%	$19.15	15.92		50,195	19.17	19.14										
stocktwits	lb	-0.05%	19.25		-0.01													
streetinsider-com	lb	-0%	19.25	$9.11		21,016	$19.25	$19.25	$19.25	$19.41	$9.54		17.19				$1.12	
thecramerreport	lb		0.00															
thestree	lb	-0.05%	$19.25	19.25	-0.01	107458	19.26	19.24	19.26	-19.41	9.54	1.5830397e7		3.04735142e8				
tickerspy	lb	0.00%	$19.25	19.25	0.00	107,458	19.26	19.24	19.25	19.41	9.54		17.4		0.00%	$0.00		
tmx-quotemedia	lb																	
updown	lb	0.00%	$19.25		$0.00	0			$19.25	$19.41	$9.54	15.83b	16.96	$305m			1.14	
wallstreetsurvivor	lb	0.00%	19.25	19.25	0.00	107,458	19.26	19.24		19.41	9.54		17.20	$305m			0.93	
yahoo-finance	lb	1.64%	34.75	34.87	0.58	52,352	35.82	34.51	35.33	44.06	25.45		18.51	357.96m	0.30%	0.10	1.88	
ycharts-com	lb																	
zacks	lb	(-1.88%)	42.86		-0.82	vol.  55,080	43.72	42.86		55.87	42.44							
advfn	adp	-0.55	51.49	51.65	-0.285	2849821	52.0	51.08										
barchart	adp	-0.56%	51.49	51.65	-0.29	2,493,418	52.00	51.08	51.78	55.02	37.27		21.38	$25.56 b	2.75%	$1.44	+2.45	
barrons	adp	0.55%	51.49	51.65	-0.285	2.801m	52.00	51.08				503.70 million		$26.57 billion	2.80%	$0.36		
bloomberg	adp	-0.550%	51.490	51.650	-0.285	2,849,821	52.000	51.080		55.12	38.41	499.705mil	20.432	25,729.800mil	2.755	0.360 regular cash	2.520	
boston-com	adp	-0.5505%	51.49 usd	51.65	-0.2850	2,831,600	52.00	51.08	51.77	55.02	38.41	499,704,802						
bostonmerchant	adp	-0.5505%	51.49 usd	51.65	-0.2850	2,831,600	52.00	51.08	51.77	55.02	38.41	499,704,802						
business-insider	adp	-0.5505%	51.49 usd	51.65	-0.2850	2,831,600	52.00	51.08	51.77	55.02	38.41	499,704,802						
chron	adp	-0.5505%	51.49 usd	51.65	-0.2850	2,831,600	52.00	51.08	51.77	55.02	38.41	499,704,802						
cio-com	adp	-0.55%	51.49 usd	51.65	-0.2850	2,831,600	52.00	51.08	51.77	55.02	38.41	499,704,802	21.02	26b	2.7	1.44		
cnn-money	adp	-0.55%	51.49	51.65	-0.285	2,811,816	52.00	51.08	51.78				21.0	$25.7b	2.80%			
easystockalterts	adp	-0.56%	51.49	51.65	-0.29	2831500	52.00	51.08	51.78	55.12	38.41		21.02				2.45	
eresearch-fidelity-com	adp	-0.55%	51.4900	51.6500	-0.2850	+22.98%	52.0000	51.0800	51.7750	55.1200	38.4100	499,705,000	2.03	$25.87b	$0.360000	07/01/11		
finance-abc7-com	adp	-0.5505%	51.49 usd	51.65	-0.2850	2,831,600	52.00	51.08	51.77	55.02	38.41	499,704,802						
finance-abc7chicago-com	adp	-0.5505%	51.49 usd	51.65	-0.2850	2,831,600	52.00	51.08	51.77	55.02	38.41	499,704,802						
financial-content	adp	-0.5505%	51.49 usd	51.65	-0.2850	2,831,500	52.00	51.08	51.77	55.02	38.41	499,704,802						
finapps-forbes-com	adp	-0.6%	$51.49	51.65	-0.28	2,849,821	52.00	51.08	51.78	55.12	38.41	500 mil	20.5	26 bil	2.8	1.44	2.51	
finviz	adp	-0.55%	51.49			2,849,321			51.78	-6.42%	38.17%	499.70m	21.13	25.87b		1.44	2.45	
fool	adp	-0.65%	$51.44	$51.65	-0.34	2,056,908	$52.00	$51.08	$51.78	$55.12	$38.41		21.40	$25.70b	3.30%	1.44		
foxbusiness	adp		$51.49		-0.28	2,892,257			$51.78									
google-finance	adp	(-0.55%)	51.49	51.65	-0.28	2.85m	52.00	51.08		55.12	38.41	499.70m	21.04	25.73b	2.80	0.36	2.45	
howthemarketworks	adp	-0.55%	51.49	51.65	-0.285	2,831,600	52	51.08	51.775									
hpcwire	adp	-0.5505%	51.49 usd	51.65	-0.2850	2,834,464	52.00	51.08	51.77	55.02	38.41	499,704,802						
insidestocks	adp	-0.56%	51.49	51.65	-0.29	2062788	52.00	51.08					price earnings ratio: 21.02					
investopedia	adp	-0.56 %	$51.49	51.65	-0.29				51.78									
investorguide	adp	-0.55%	51.49	51.65	-0.285		52.00	51.09		55.12	38.41		21.15	25.730b			2.448	
marketintellisearch	adp	-0.6 %	$51.47	$51.65	-0.31	2784.80k	$52.00	$51.08	$51.78			499.70m	21.13	25.87b	2.78 %		2.45	
marketwatch	adp	-0.55%	$51.49	open: 51.65	-0.29	102,658	$52.00	$51.08	$51.78	$55.12	$38.41		21.16	$26.17b	2.80%	0.36	2.43	
minyanville	adp	-0.5505%	51.49 usd	51.65	-0.2850	2,831,600	52.00	51.08	51.77	55.02	38.41	499,704,802						
msn-money	adp	-0.55%	51.49	51.65	-0.28	2.85 mil	52.00	51.08	51.78	55.12	38.41	499.70 mil	20.43	25.73 bil	2.78%	1.44	2.45	
nasdaq-com	adp	0.55%	$ 51.49	$ 51.65	0.285	2,852,685	$ 52	$ 51.08	$ 51.775	$ 55.12	$ 38.41	499,705,000	20.51	$ 25,729,810,450	2.78 %	$1.440000	$ 2.51	
optimum	adp	-0.55%	51.49 ( 4:00 pm edt)	51.65	-0.28	2,831,500	52.00	51.08	51.77	55.12	38.41	499.70m	21.0	25.7b	2.80	1.44	2.45	
paidcontent	adp	-0.5505%	51.49 usd	51.65	-0.2850	2,831,600	52.00	51.08	51.77	55.02	38.41	499,704,802						
pc-quote	adp	-0.54%	51.49	51.65	-0.28	2,903,882	52.0	51.08	51.775	55.12	38.41	502,470,907	20.54563	25,872,227,000		0.36		
personal-wealth-biz	adp	-0.55%	51.49	51.65	-0.285	2,893,874	52.00	51.09	51.775	55.12	38.41		21.15		2.74	1.42	2.448	
predictwallstreet	adp	-0.55%	51.49		-0.29	2,849,821												
raymond-james	adp	-0.55	51.49	51.65	-0.29	2,852,685	52.00	51.08	51.49	55.12	38.41		20.85				2.47	
renewable-energy-world	adp	-0.5505%	51.49 usd	51.65	-0.2850	2,834,464	52.00	51.08	51.77	55.02	38.41	499,704,802						
screamingmedia	adp																	
scroli	adp	-0.55%	adp 51.49	51.65	-0.28	1,988,470	52.00	51.08	51.77	55.12	38.41		21.04				2.45	
simple-stock-quotes	adp	-0.55%	last trade: 51.49		change: -0.285								p/e ratio: 21.15					
smartmoney	adp	(-0.55%)	51.49	$51.65	-0.28	2,849,821	$52.00	$51.08	$51.78	$55.12	$38.41			25,872,200	2.78%	$0.36		
stocknod	adp	-0.5505%	51.49 usd	51.65	-0.2850	2,831,600	52.00	51.08	51.77	55.02	38.41	499,704,802						
stockpickr	adp	-0.55%	$51.49 -0.28 | -0.55%	51.65	-0.28	2.85m	52.00	51.08	51.78	55.12	38.41							
stocksmart	adp	%	$54.46	46.34		498,881	55.1	54.45										
stocktwits	adp	-0.56%	51.49		-0.29													
streetinsider-com	adp	0.56%	51.49	$51.65	-0.29	2,831,500	$52.00	$51.08	$51.78	$55.12	$38.41		21.02				$2.45	
thecramerreport	adp		51.775	52.06	-0.605	2481368	52.38	51.46										
thestree	adp	-0.55%	$51.49	51.65	-0.28	2849821	52.0	51.08	51.78	-55.12	38.41	4.99704802e8		2.6174537529e10				
tickerspy	adp	-0.55%	$51.49	51.65	-0.28	2,849,821	52.00	51.08	51.77	55.12	38.41		20.5	25.7b	2.78%	$0.36		
tmx-quotemedia	adp	-0.55%	51.490	51.650	-0.285	2,894,374	52.000	51.080	51.775	55.120	38.410	499,704,802	21.10	25,729,800,255	2.781	0.360 usd	2.45	
updown	adp	-0.56%	$51.49	$51.65	-$0.29	2,800,716	$52.00	$51.08	$51.78	$55.12	$38.41	499.70b	20.96	$25.87b			2.47	
wallstreetsurvivor	adp	-0.55%	51.49	51.65	-0.29	2,831,600	52.00	51.08		55.12	38.41		21.10	$26b	2.80%	1.35 -	2.41	
yahoo-finance	adp	0.55%	51.49	51.65	0.28	2,852,185	52.00	51.09	51.78	55.12	38.41		21.03	25.73b	2.70%	1.44	2.45	
ycharts-com	adp	-0.55%	51.49		-0.28					55.12	38.41		20.51	25.73b	2.71%		2.51	
zacks	adp	(-0.56%)	51.49		-0.29	vol.  2,851,785	52.00	51.08		55.12	38.41		20.63	25.87 b	2.78	1.44	2.51	
advfn	hp	-3.78	69.05	70.52	-2.71	2488851	71.37	68.06										
barchart	hp	-3.78%	69.05	70.52	-2.71	3,541,652	71.37	68.06	71.76	73.40	35.44		21.59	$7.36 b	0.34%	$0.24	+2.30	
barrons	hp	3.78%	69.05	70.52	-2.71	2.464m	71.37	68.06				107.40 million		$7.53 billion	0.41%	$0.07		
bloomberg	hp	-3.776%	69.050	70.520	-2.710	2,488,851	71.370	68.060		73.40	35.56	106.970mil	19.729	7,386.259mil	0.348	0.070 regular cash	3.500	
boston-com	hp	-3.776%	69.05 usd	70.52	-2.710	2,488,851	71.37	68.06	71.76	73.40	35.56	106,969,709						
bostonmerchant	hp	-3.776%	69.05 usd	70.52	-2.710	2,488,851	71.37	68.06	71.76	73.40	35.56	106,969,709						
business-insider	hp	-3.776%	69.05 usd	70.52	-2.710	2,488,851	71.37	68.06	71.76	73.40	35.56	106,969,709						
chron	hp	-3.776%	69.05 usd	70.52	-2.710	2,488,851	71.37	68.06	71.76	73.40	35.56	106,969,709						
cio-com	hp	-3.78%	69.05 usd	70.52	-2.710	2,488,851	71.37	68.06	71.76	73.40	35.56	106,969,709	21.25	7b	0.4	0.28		
cnn-money	hp	-3.78%	69.05	70.52	-2.71	2,466,341	71.37	68.06	71.76				21.2	$7.4b	0.41%			
easystockalterts	hp	-3.84%	69.05	70.52	-2.71	2488851	71.37	68.06	71.76	73.40	35.56		21.25				3.25	
eresearch-fidelity-com	hp	-3.78%	69.0500	70.5200	-2.7100	+76.71%	71.3700	68.0600	71.7600	73.4000	35.5600	106,970,000	3.62	$7.68b	$0.070000	09/01/11		
finance-abc7-com	hp	-3.776%	69.05 usd	70.52	-2.710	2,488,851	71.37	68.06	71.76	73.40	35.56	106,969,709						
finance-abc7chicago-com	hp	-3.776%	69.05 usd	70.52	-2.710	2,488,851	71.37	68.06	71.76	73.40	35.56	106,969,709						
financial-content	hp	-3.776%	69.05 usd	70.52	-2.710	2,488,851	71.37	68.06	71.76	73.40	35.56	106,969,709						
finapps-forbes-com	hp	-3.8%	$69.05	70.52	-2.71	2,488,851	71.37	68.06	71.76	73.40	35.56	107 mil	18.9	7 bil	0.4	0.28	3.65	
finviz	hp	-3.78%	69.05			2,488,851			71.76	-5.93%	94.82%	106.97m	22.08	7.68b		0.28	3.25	
fool	hp	-3.78%	$69.05	$70.52	-2.71	2,444,551	$71.37	$68.06	$71.76	$73.40	$35.56		30.60	$7.39b	0.50%	0.28		
foxbusiness	hp		$69.05		-2.71	2,488,851			$71.76									
google-finance	hp	(-3.78%)	69.05	70.52	-2.71	2.49m	71.37	68.06		73.40	35.56	106.97m	21.25	7.39b	0.41	0.07	3.25	
howthemarketworks	hp	-3.776%	69.05	70.52	-2.71	2,464,246	71.37	68.06	71.76									
hpcwire	hp	-3.776%	69.05 usd	70.52	-2.710	2,488,851	71.37	68.06	71.76	73.40	35.56	106,969,709						
insidestocks	hp	-3.78%	69.05	70.52	-2.71	2487570	71.37	68.06					price earnings ratio: 21.31					
investopedia	hp	-3.78 %	$69.05	70.52	-2.71				71.76									
investorguide	hp	-3.78%	69.05	70.52	-2.71		71.37	68.06		73.40	35.56		31.16	7.386b			2.303	
marketintellisearch	hp	-3.78 %	$69.05	$70.52	-2.71	2419.10k	$71.37	$68.06	$71.76			106.97m	22.08	7.68b	0.39 %		3.25	
marketwatch	hp	-3.78%	$68.86	open: 70.52	-2.71	46,074	$71.37	$68.06	$71.76	$73.40	$35.56		21.33	$7.53b	0.41%	0.07	3.24	
minyanville	hp	-3.776%	69.05 usd	70.52	-2.710	2,488,851	71.37	68.06	71.76	73.40	35.56	106,969,709						
msn-money	hp	-3.78%	69.05	70.52	-2.71	2.49 mil	71.37	68.06	71.76	73.40	35.56	106.97 mil	21.25	7.39 bil	0.39%	0.28	2.30	
nasdaq-com	hp	3.78%	$ 69.05		2.71	2,488,351	$ 71.37	$ 68.06	$ 71.76	$ 73.40	$ 35.56	106,970,000	30.02	$ 7,386,278,500	0.33 %	$0.240000	$ 2.30	
optimum	hp	-3.78%	69.05 ( 4:15 pm edt)	70.52	-2.71	2,488,351	71.37	68.06	71.76	73.40	35.56	106.97m	21.2	7.4b	0.35	0.24	3.25	
paidcontent	hp	-3.776%	69.05 usd	70.52	-2.710	2,488,851	71.37	68.06	71.76	73.40	35.56	106,969,709						
pc-quote	hp	-3.78%	69.05	70.52	-2.71	2,488,851	71.37	68.06	71.76	73.40	35.56	111,168,240	22.08	7,676,167,000		0.07		
personal-wealth-biz	hp	-3.78%	69.05	70.52	-2.71	2,488,851	71.37	68.06	71.76	73.40	35.56		31.16		0.33	0.24	2.303	
predictwallstreet	hp	-3.78%	69.05		-2.71	2,488,851												
raymond-james	hp	-3.78	69.05	70.52	-2.71	2,488,851	71.37	68.06	69.05	73.40	35.56		20.99				3.29	
renewable-energy-world	hp	-3.776%	69.05 usd	70.52	-2.710	2,488,851	71.37	68.06	71.76	73.40	35.56	106,969,709						
screamingmedia	hp																	
scroli	hp	-3.78%	hp 69.05	70.52	-2.71	2,202,692	71.37	68.06	71.76	73.40	35.56		21.25				3.25	
simple-stock-quotes	hp	-3.78%	last trade: 69.05		change: -2.710								p/e ratio: 31.16					
smartmoney	hp	(-3.78%)	69.05	$70.52	-2.71	2,488,851	$71.37	$68.06	$71.76	$73.40	$35.56			7,676,100	0.39%	$0.07		
stocknod	hp	-3.776%	69.05 usd	70.52	-2.710	2,488,851	71.37	68.06	71.76	73.40	35.56	106,969,709						
stockpickr	hp	-3.78%	$69.05 -2.71 | -3.78%	69.18	-2.71	2.49m	71.37	68.06	71.76	73.40	35.56							
stocksmart	hp	%	$62.65	48.91		237,224	64.13	62.26										
stocktwits	hp	-3.92%	68.95		-2.81													
streetinsider-com	hp	3.78%	69.05	$70.52	-2.71	2,488,351	$71.37	$68.06	$71.76	$73.40	$35.56		21.25				$3.25	
thecramerreport	hp		71.76	70.39	+1.37	1510574	72.52	70.03										
thestree	hp	-3.78%	$69.05	69.18	-2.71	2488351	71.37	68.06	71.76	-73.4	35.56	1.06969709e8		7.529597817e9				
tickerspy	hp	-3.78%	$69.05	70.52	-2.71	2,488,851	71.37	68.06	71.76	73.40	35.56		22.1	7.6b	0.39%	$0.07		
tmx-quotemedia	hp	-3.78%	69.050	70.520	-2.710	2,488,851	71.370	68.060	71.760	73.400	35.560	106,969,709	31.20	7,386,258,406	0.390	0.070 usd	2.30	
updown	hp	-3.78%	$69.05	$70.52	-$2.71	2,442,151	$71.37	$68.06	$71.76	$73.40	$35.56	106.97b	30.52	$7.67b			2.35	
wallstreetsurvivor	hp	-3.78%	69.05	70.52	-2.71	2,464,246	71.37	68.06		73.40	35.56		31.20	$8b	0.40%	0.21 -	1.45	
yahoo-finance	hp	3.78%	69.05	70.52	2.71	2,488,851	71.37	68.06	71.76	73.40	35.56		29.98	7.39b	0.40%	0.28	2.30	
ycharts-com	hp	-3.92%	68.95		-2.81					73.40	35.56		29.98	7.35b	0.42%		2.30	
zacks	hp	(-3.78%)	69.05		-2.71	vol.  2,488,851	71.37	68.06		73.40	35.56		22.01	7.68 b	0.33	0.24	3.26	
advfn	ht	-0.19	5.24	5.17	-0.01	853157	5.32	5.12										
barchart	ht	-0.19%	5.24	5.17	-0.01	1,286,557	5.32	5.12	5.25	6.88	4.32		14.44	$886.97 m	4.62%	$0.24	-0.12	
barrons	ht	0.19%	5.24	5.17	-0.01	851,772	5.32	5.12				134.37 million		$882.94 million	4.58%	$0.06		
bloomberg	ht	-0.190%	5.240	5.170	-0.010	853,157	5.320	5.120		6.94	4.43	169.797mil		889.736mil	4.015	0.060 regular cash	-0.090	
boston-com	ht	-0.1905%	5.240 usd	5.170	-0.0100	853,157	5.320	5.120	5.250	6.940	4.430	169,796,897						
bostonmerchant	ht	-0.1905%	5.240 usd	5.170	-0.0100	853,157	5.320	5.120	5.250	6.940	4.430	169,796,897						
business-insider	ht	-0.1905%	5.240 usd	5.170	-0.0100	853,157	5.320	5.120	5.250	6.940	4.430	169,796,897						
chron	ht	-0.1905%	5.240 usd	5.170	-0.0100	853,157	5.320	5.120	5.250	6.940	4.430	169,796,897						
cio-com	ht	-0.19%	5.240 usd	5.170	-0.0100	853,157	5.320	5.120	5.250	6.940	4.430	169,796,897		890m	4.4	0.24		
cnn-money	ht	-0.19%	5.24	5.17	-0.01	854,058	5.32	5.12	5.25				nm	$889.7m	4.58%			
easystockalterts	ht	-0.19%	5.24	5.17	-0.01	853157	5.32	5.12	5.25	6.94	4.43						-0.14	
eresearch-fidelity-com	ht	-0.19%	5.2400	5.1700	-0.0100	+2.34%	5.3200	5.1200	5.2500	6.9400	4.4300	169,797,000	7.46	$891.43m	$0.060000	07/15/11		
finance-abc7-com	ht	-0.1905%	5.240 usd	5.170	-0.0100	853,157	5.320	5.120	5.250	6.940	4.430	169,796,897						
finance-abc7chicago-com	ht	-0.1905%	5.240 usd	5.170	-0.0100	853,157	5.320	5.120	5.250	6.940	4.430	169,796,897						
financial-content	ht	-0.1905%	5.240 usd	5.170	-0.0100	853,157	5.320	5.120	5.250	6.940	4.430	169,796,897						
finapps-forbes-com	ht	-0.2%	$5.24	5.17	-0.01	853,157	5.32	5.12	5.25	6.94	4.43	170 mil		890 mil	4.6	0.24	-0.12	
finviz	ht	-0.19%	5.24			852,915			5.25	-23.05%	22.65%	169.80m		889.75m		0.24	-0.09	
fool	ht	-0.19%	$5.24	$5.17	-0.01	851,772	$5.32	$5.12	$5.25	$6.94	$4.43		0.00	$889.74m	5.50%	0.24		
foxbusiness	ht		$5.24		-0.01	853,157			$5.25									
google-finance	ht	(-0.19%)	5.24	5.17	-0.01	853,157.00	5.32	5.12		6.94	4.43	169.80m		889.74m	4.58	0.06	-0.09	
howthemarketworks	ht	-0.19%	5.24	5.17	-0.01	851,772	5.32	5.12	5.25									
hpcwire	ht	-0.1905%	5.240 usd	5.170	-0.0100	853,157	5.320	5.120	5.250	6.940	4.430	169,796,897						
insidestocks	ht	-0.19%	5.24	5.17	-0.01	852014	5.32	5.12					price earnings ratio: 14.56					
investopedia	ht	-0.19 %	$5.24	5.17	-0.01				5.25									
investorguide	ht	-0.19%	5.24	5.17	-0.01		5.32	5.12		6.94	4.43			889.7m			-0.134	
marketintellisearch	ht	-0.19 %	$5.24	$5.17	-0.01	727.80k	$5.32	$5.12	$5.25			169.80m	0.00	0.89b	4.57 %		-0.09	
marketwatch	ht	-0.19%	$5.24	open: 5.17	-0.01	15,385	$5.32	$5.12	$5.25	$6.94	$4.43			$882.94m	4.58%	0.06		
minyanville	ht	-0.1905%	5.240 usd	5.170	-0.0100	853,157	5.320	5.120	5.250	6.940	4.430	169,796,897						
msn-money	ht	-0.19%	5.24	5.17	-0.01	853,157	5.32	5.12	5.25	6.94	4.43	169.80 mil	-58.22	889.74 mil	4.57%	0.24	-0.09	
nasdaq-com	ht	0.19%	$ 5.24		0.01	853,157	$ 5.32	$ 5.12	$ 5.25	$ 6.94	$ 4.43	169,797,000		$ 889,736,280	4.57 %	$0.240000	$ -0.12	
optimum	ht	-0.19%	5.24 ( 4:15 pm edt)	5.17	-0.01	853,157	5.32	5.12	5.25	6.94	4.43	169.80m		889.7m	4.58	0.24	-0.14	
paidcontent	ht	-0.1905%	5.240 usd	5.170	-0.0100	853,157	5.320	5.120	5.250	6.940	4.430	169,796,897						
pc-quote	ht	-0.19%	5.24	5.17	-0.01	853,157	5.32	5.12	5.25	6.94	4.43	170,121,050	-58.33333	891,434,000		0.06		
personal-wealth-biz	ht	-0.19%	5.24	5.17	-0.01	853,157	5.32	5.12	5.25	6.94	4.43				4.00	0.21	-0.134	
predictwallstreet	ht	-0.19%	5.24		-0.01	853,157												
raymond-james	ht	-0.19	5.24	5.17	-0.01	853,157	5.32	5.12	5.24	6.94	4.43						-0.12	
renewable-energy-world	ht	-0.1905%	5.240 usd	5.170	-0.0100	853,157	5.320	5.120	5.250	6.940	4.430	169,796,897						
screamingmedia	ht																	
scroli	ht	%	ht			0												
simple-stock-quotes	ht	-0.19%	last trade: 5.24		change: -0.010													
smartmoney	ht	(-0.19%)	5.24	$5.17	-0.01	853,157	$5.32	$5.12	$5.25	$6.94	$4.43			891,400	4.57%	$0.06		
stocknod	ht	-0.1905%	5.240 usd	5.170	-0.0100	853,157	5.320	5.120	5.250	6.940	4.430	169,796,897						
stockpickr	ht	-0.19%	$5.24 -0.01 | -0.19%	5.17	-0.01	852.92k	5.32	5.12	5.25	6.94	4.43							
stocksmart	ht	%	$5.83	6.58		106,091	6.11	5.81										
stocktwits	ht	-0.38%	5.23		-0.02													
streetinsider-com	ht	0.19%	5.24	$5.17	-0.01	853,157	$5.32	$5.12	$5.25	$6.94	$4.43						$-0.14	
thecramerreport	ht		5.25	5.20	+0.05	516221	5.34	5.15										
thestree	ht	-0.19%	$5.24	5.17	-0.01	852915	5.32	5.12	5.25	-6.94	4.43	1.69796897e8		8.82943864e8				
tickerspy	ht	-0.19%	$5.24	5.17	-0.01	853,157	5.32	5.12	5.25	6.94	4.43		-58.3	891.1m	4.57%	$0.06		
tmx-quotemedia	ht	-0.19%	5.240	5.170	-0.010	853,157	5.320	5.120	5.250	6.940	4.430	169,796,897		889,735,740	4.580	0.060 usd	-0.13	
updown	ht	-0.19%	$5.24	$5.17	-$0.01	837,772	$5.32	$5.12	$5.25	$6.94	$4.43	169.79b		$891m			-0.13	
wallstreetsurvivor	ht	-0.19%	5.24	5.17	-0.01	851,772	5.32	5.12		6.94	4.43			$891m	4.60%	0.20 -	-0.16	
yahoo-finance	ht	0.19%	5.24	5.17	0.01	853,157	5.32	5.12	5.25	6.94	4.43			889.73m	4.60%	0.24	-0.13	
ycharts-com	ht	-0.38%	5.23		-0.02					6.94	4.43			885.28m	4.62%		-0.09	
zacks	ht	(-0.19%)	5.24		-0.01	vol.  853,157	5.32	5.12		6.94	4.43		14.58	891.43 m	4.57	0.24	.36	
advfn	ebsb	-1.55	13.38	13.47	-0.21	10228	13.6599	13.33										
barchart	ebsb	-1.55%	13.38	13.47	-0.21	13,087	13.66	13.33	13.59	14.30	10.25		17.77	$300.65 m			+0.63	
barrons	ebsb	1.55%	13.38	13.47	-0.21	10,228	13.66	13.33				22.08 million		$298.75 million	ebsb has not issued dividends in more than 1 year.			
bloomberg	ebsb	-1.545%	13.380	13.470	-0.210	10,228	13.660	13.330		14.30	10.25	22.412mil	16.725	299.878mil			0.800	
boston-com	ebsb	-1.545%	13.38 usd	13.47	-0.2100	10,228	13.66	13.33	13.59	14.30	10.25	22,412,374						
bostonmerchant	ebsb	-1.545%	13.38 usd	13.47	-0.2100	10,228	13.66	13.33	13.59	14.30	10.25	22,412,374						
business-insider	ebsb	-1.545%	13.38 usd	13.47	-0.2100	10,228	13.66	13.33	13.59	14.30	10.25	22,412,374						
chron	ebsb	-1.545%	13.38 usd	13.47	-0.2100	10,228	13.66	13.33	13.59	14.30	10.25	22,412,374						
cio-com	ebsb	-1.55%	13.38 usd	13.47	-0.2100	10,228	13.66	13.33	13.59	14.30	10.25	22,412,374	21.24	300m				
cnn-money	ebsb	-1.55%	13.38	13.47	-0.21	10,228	13.66	13.33	13.59				21.2	$299.9m				
easystockalterts	ebsb	-1.56%	13.38	13.47	-0.21	10228	13.66	13.33	13.59	14.30	10.25		21.24				0.63	
eresearch-fidelity-com	ebsb	-1.55%	13.3800	13.4700	-0.2100	+25.72%	13.6599	13.3300	13.5900	14.3000	10.2500	22,412,000	11.61	$304.58m				
finance-abc7-com	ebsb	-1.545%	13.38 usd	13.47	-0.2100	10,228	13.66	13.33	13.59	14.30	10.25	22,412,374						
finance-abc7chicago-com	ebsb	-1.545%	13.38 usd	13.47	-0.2100	10,228	13.66	13.33	13.59	14.30	10.25	22,412,374						
financial-content	ebsb	-1.545%	13.38 usd	13.47	-0.2100	10,228	13.66	13.33	13.59	14.30	10.25	22,412,374						
finapps-forbes-com	ebsb	-1.5%	$13.38	13.47	-0.21	10,228	13.66	13.33	13.59	14.30	10.25	22 mil	20.0	300 mil	0.0	0.00	0.67	
finviz	ebsb	-1.55%	13.38			10,228			13.59	-6.43%	30.54%	22.41m	21.58	299.85m			0.62	
fool	ebsb	-1.55%	$13.38	$13.47	-0.21	10,228	$13.66	$13.33	$13.59	$14.30	$10.25		19.90	$299.88m				
foxbusiness	ebsb		$13.38		-0.21	10,228			$13.59									
google-finance	ebsb	(-1.55%)	13.38	13.47	-0.21	10,228.00	13.66	13.33		14.30	10.25	22.56m	20.12	301.83m			0.66	
howthemarketworks	ebsb	-1.545%	13.38	13.47	-0.21	9,087	13.6599	13.33	13.59									
hpcwire	ebsb	-1.545%	13.38 usd	13.47	-0.2100	10,228	13.66	13.33	13.59	14.30	10.25	22,412,374						
insidestocks	ebsb	-1.55%	13.38	13.47	-0.21	10228	13.66	13.33										
investopedia	ebsb	-1.55 %	$13.38	13.47	-0.21				13.59									
investorguide	ebsb	-1.55%	13.38	13.36	-0.21		13.6599	13.33		14.30	10.25		21.57	291.3m			0.63	
marketintellisearch	ebsb	-1.55 %	$13.38	$13.36	-0.21	4.40k	$13.63	$13.47	$13.59			22.41m	21.92	0.30b	0.0 %		0.62	
marketwatch	ebsb	-1.55%	$13.40	open: 13.47	-0.21	1,241	$13.66	$13.33	$13.59	$14.30	$10.25		20.09	$298.75m			0.67	
minyanville	ebsb	-1.545%	13.38 usd	13.47	-0.2100	10,228	13.66	13.33	13.59	14.30	10.25	22,412,374						
msn-money	ebsb	-1.55%	13.38	13.47	-0.21	10,228	13.66	13.33	13.59	14.30	10.25	22.41 mil	20.27	299.88 mil			0.67	
nasdaq-com	ebsb	1.55%	$ 13.38	$ 13.47	0.21	10,228	$ 13.6599	$ 13.33	$ 13.59	$ 14.30	$ 10.25	22,412,000	19.97	$ 299,872,560			$ 0.67	
optimum	ebsb	-1.55%	13.38 ( 4:30 pm edt)	13.47	-0.21	10,228	13.66	13.33	13.59	14.30	10.25	22.41m	21.2	299.9m			0.63	
paidcontent	ebsb	-1.545%	13.38 usd	13.47	-0.2100	10,228	13.66	13.33	13.59	14.30	10.25	22,412,374						
pc-quote	ebsb	-1.55%	13.38	13.47	-0.21	10,228	13.6599	13.33	13.59	14.30	10.25	22,763,759	20.59091	304,579,000				
personal-wealth-biz	ebsb	-1.55%	13.38	13.36	-0.21	10,228	13.6599	13.33	13.59	14.30	10.25		21.57			0.00	0.63	
predictwallstreet	ebsb	-1.55%	13.38		-0.21	10,228												
raymond-james	ebsb	-1.55	13.38	13.47	-0.21	10,228	13.66	13.33	13.38	14.30	10.25		19.97				0.67	
renewable-energy-world	ebsb	-1.545%	13.38 usd	13.47	-0.2100	10,228	13.66	13.33	13.59	14.30	10.25	22,412,374						
screamingmedia	ebsb																	
scroli	ebsb	%	ebsb			0												
simple-stock-quotes	ebsb	-1.55%	last trade: 13.38		change: -0.210								p/e ratio: 21.57					
smartmoney	ebsb	(-1.55%)	13.38	$13.47	-0.21	10,228	$13.66	$13.33	$13.59	$14.30	$10.25			304,600	0.00%	$0.00		
stocknod	ebsb	-1.545%	13.38 usd	13.47	-0.2100	10,228	13.66	13.33	13.59	14.30	10.25	22,412,374						
stockpickr	ebsb	-1.55%	$13.38 -0.21 | -1.55%	13.47	-0.21	10.23k	13.66	13.33	13.59	14.30	10.25							
stocksmart	ebsb	%	$13.29	11.65		1,548	13.81	13.24										
stocktwits	ebsb	0.74%	13.69		+0.10													
streetinsider-com	ebsb	1.55%	13.38	$13.47	-0.21	10,228	$13.66	$13.33	$13.59	$14.30	$10.25		21.24				$0.63	
thecramerreport	ebsb		13.59	13.39	+0.26	8406	13.60	13.31										
thestree	ebsb	-1.55%	$13.38	13.47	-0.21	10228	13.66	13.33	13.59	-14.3	10.25	2.2412374e7		2.98756945e8				
tickerspy	ebsb	-1.55%	$13.38	13.47	-0.21	10,228	13.66	13.33	13.59	14.30	10.25		20.6	309.6m	0.00%	$0.00		
tmx-quotemedia	ebsb	-1.55%	13.380	13.470	-0.210	10,228	13.660	13.330	13.590	14.300	10.250	22,412,374	20.30	299,877,564			0.67	
updown	ebsb	-1.55%	$13.38	$13.47	-$0.21	8,987	$13.66	$13.33	$13.59	$14.30	$10.25	22.41b	21.82	$305m				
wallstreetsurvivor	ebsb	-1.55%	13.38	13.47	-0.21	9,087	13.66	13.33		14.30	10.25		20.30	$305m			0.61	
yahoo-finance	ebsb	1.55%	13.38	13.36	0.21	10,228	13.66	13.33	13.59	14.30	10.25		21.24	291.27m			0.63	
ycharts-com	ebsb	+0.74%	13.69		+0.10					14.30	10.25		21.73	307.61m	0.00%		0.63	
zacks	ebsb	(-1.55%)	13.38		-0.21	vol.  10,228	13.66	13.33		14.30	10.25		18.12	304.58 m	0.00	0.00	.75	
advfn	klic	-3.66	9.2	9.36	-0.35	3400115	9.41	9.11										
barchart	klic	-3.66%	9.20	9.36	-0.35	3,400,115	9.41	9.11	9.55	12.72	5.27		4.07	$656.97 m			+2.18	
barrons	klic	3.66%	9.20	9.36	-0.35	3.400m	9.41	9.11				73.55 million		$679.67 million	klic has not issued dividends in more than 1 year.	$0.04		
bloomberg	klic	-3.665%	9.200	9.360	-0.350	3,400,115	9.410	9.110		12.72	5.27	71.999mil	4.126	662.387mil			2.230	
boston-com	klic	-3.665%	9.200 usd	9.360	-0.3500	3,400,115	9.410	9.110	9.550	12.72	5.270	71,998,581						
bostonmerchant	klic	-3.665%	9.200 usd	9.360	-0.3500	3,400,115	9.410	9.110	9.550	12.72	5.270	71,998,581						
business-insider	klic	-3.665%	9.200 usd	9.360	-0.3500	3,400,115	9.410	9.110	9.550	12.72	5.270	71,998,581						
chron	klic	-3.665%	9.200 usd	9.360	-0.3500	3,400,115	9.410	9.110	9.550	12.72	5.270	71,998,581						
cio-com	klic	-3.66%	9.200 usd	9.360	-0.3500	3,400,115	9.410	9.110	9.550	12.72	5.270	71,998,581	4.240	662m				
cnn-money	klic	-3.66%	9.20	9.36	-0.35	3,391,316	9.41	9.11	9.55				4.2	$662.4m				
easystockalterts	klic	-3.74%	9.20	9.36	-0.35	3400115	9.41	9.11	9.55	12.72	5.27		4.24				2.17	
eresearch-fidelity-com	klic	-3.66%	9.2000	9.3600	-0.3500	+40.65%	9.4100	9.1100	9.5500	12.7200	5.2700	71,999,000	2.60	$687.59m				
finance-abc7-com	klic	-3.665%	9.200 usd	9.360	-0.3500	3,400,115	9.410	9.110	9.550	12.72	5.270	71,998,581						
finance-abc7chicago-com	klic	-3.665%	9.200 usd	9.360	-0.3500	3,400,115	9.410	9.110	9.550	12.72	5.270	71,998,581						
financial-content	klic	-3.665%	9.200 usd	9.360	-0.3500	3,400,115	9.410	9.110	9.550	12.72	5.270	71,998,581						
finapps-forbes-com	klic	-3.7%	$9.20	9.36	-0.35	3,400,115	9.41	9.11	9.55	12.72	5.27	72 mil	4.2	662 mil	0.0	0.00	2.18	
finviz	klic	-3.66%	9.20			3,399,015			9.55	-27.67%	74.57%	72.00m	4.38	687.60m			2.18	
fool	klic	-3.66%	$9.20	$9.36	-0.35	3,400,115	$9.41	$9.11	$9.55	$12.72	$5.27		4.40	$662.39m				
foxbusiness	klic		$9.20		-0.35	3,400,215			$9.55									
google-finance	klic	(-3.66%)	9.20	9.36	-0.35	3.40m	9.41	9.11		12.72	5.27	72.00m	4.22	662.39m			2.18	
howthemarketworks	klic	-3.665%	9.2	9.36	-0.35	3,383,115	9.41	9.11	9.55									
hpcwire	klic	-3.665%	9.200 usd	9.360	-0.3500	3,400,115	9.410	9.110	9.550	12.72	5.270	71,998,581						
insidestocks	klic	-3.66%	9.20	9.36	-0.35	3400215	9.41	9.11					price earnings ratio: 4.22					
investopedia	klic	-3.66 %	$9.20	9.36	-0.35				9.55									
investorguide	klic	-3.66%	9.20	9.36	-0.35		9.41	9.11		12.72	5.27		4.38	662.4m			2.179	
marketintellisearch	klic	-3.66 %	$9.20	$9.36	-0.35	3374.70k	$9.41	$9.11	$9.55			72.00m	4.38	0.69b	0.0 %		2.18	
marketwatch	klic	-3.66%	$9.20	open: 9.36	-0.35	12,094	$9.41	$9.11	$9.55	$12.72	$5.27		4.21	$679.67m			2.19	
minyanville	klic	-3.665%	9.200 usd	9.360	-0.3500	3,400,115	9.410	9.110	9.550	12.72	5.270	71,998,581						
msn-money	klic	-3.66%	9.20	9.36	-0.35	3.4 mil	9.41	9.11	9.55	12.72	5.27	72.00 mil	4.24	662.39 mil			2.18	
nasdaq-com	klic	3.66%	$ 9.20	$ 9.36	0.35	3,400,115	$ 9.41	$ 9.11	$ 9.55	$ 12.72	$ 5.27	71,999,000	4.22	$ 662,390,800			$ 2.18	
optimum	klic	-3.66%	9.20 ( 4:00 pm edt)	9.36	-0.35	3,383,815	9.41	9.11	9.55	12.72	5.27	72.00m	4.2	662.4m			2.17	
paidcontent	klic	-3.665%	9.200 usd	9.360	-0.3500	3,400,115	9.410	9.110	9.550	12.72	5.270	71,998,581						
pc-quote	klic	-3.66%	9.2	9.36	-0.35	3,400,115	9.41	9.11	9.55	12.72	5.27	74,738,098	4.40092	687,591,000				
personal-wealth-biz	klic	-3.66%	9.20	9.36	-0.35	3,400,215	9.41	9.11	9.55	12.72	5.27		4.38			0.00	2.179	
predictwallstreet	klic	-3.46%	9.22		-0.33	2,679,048												
raymond-james	klic	-3.66	9.20	9.36	-0.35	3,400,115	9.41	9.11	9.20	12.72	5.27		4.09				2.25	
renewable-energy-world	klic	-3.665%	9.200 usd	9.360	-0.3500	3,400,115	9.410	9.110	9.550	12.72	5.270	71,998,581						
screamingmedia	klic																	
scroli	klic	%	klic			0												
simple-stock-quotes	klic	-3.66%	last trade: 9.20		change: -0.350								p/e ratio: 4.38					
smartmoney	klic	(-3.66%)	9.20	$9.36	-0.35	3,400,115	$9.41	$9.11	$9.55	$12.72	$5.27			687,600	0.00%	$0.00		
stocknod	klic	-3.665%	9.200 usd	9.360	-0.3500	3,400,115	9.410	9.110	9.550	12.72	5.270	71,998,581						
stockpickr	klic	-3.66%	$9.20 -0.35 | -3.66%	9.36	-0.35	3.40m	9.41	9.11	9.55	12.72	5.27							
stocksmart	klic	%	$11.71	7.21		231,667	12.07	11.71										
stocktwits	klic	-3.67%	9.20		-0.35													
streetinsider-com	klic	3.66%	9.20	$9.36	-0.35	3,383,815	$9.41	$9.11	$9.55	$12.72	$5.27		4.24				$2.17	
thecramerreport	klic		9.55	9.43	+0.11	1527969	9.8306	9.35										
thestree	klic	-3.66%	$9.2	9.36	-0.35	3400115	9.41	9.11	9.55	-12.72	5.27	7.1998581e7		6.79666605e8				
tickerspy	klic	-3.66%	$9.20	9.36	-0.35	3,400,115	9.41	9.11	9.55	12.72	5.27		4.4	685.8m	0.00%	$0.00		
tmx-quotemedia	klic	-3.66%	9.200	9.360	-0.350	3,400,215	9.410	9.110	9.550	12.720	5.270	71,998,581	4.40	662,386,945			2.17	
updown	klic	-3.66%	$9.20	$9.36	-$0.35	3,381,221	$9.41	$9.11	$9.55	$12.72	$5.27	71.99b	4.22	$688m			2.26	
wallstreetsurvivor	klic	-3.66%	9.20	9.36	-0.35	3,383,115	9.41	9.11		12.72	5.27		4.40	$688m			1.92	
yahoo-finance	klic	3.66%	9.20	9.36	0.35	3,400,115	9.41	9.11	9.55	12.72	5.27		4.22	662.38m			2.18	
ycharts-com	klic	-3.66%	9.20		-0.35					12.72	5.27		4.22	656.97m	0.00%		2.18	
zacks	klic	(-3.66%)	9.20		-0.35	vol.  3,400,115	9.41	9.11		12.72	5.27		4.12	687.59 m	0.00	0.00	2.32	
advfn	adtn	-2.07	33.08	33.7	-0.7	1214817	34.37	32.955										
barchart	adtn	-2.07%	33.08	33.36	-0.70	1,214,817	34.37	32.95	33.78	47.47	28.24		15.70	$2.13 b	1.07%	$0.36	+2.02	
barrons	adtn	2.07%	33.08	33.70	-0.70	1.215m	34.37	32.955				63.88 million		$2.17 billion	1.09%	$0.09		
bloomberg	adtn	-2.072%	33.080	33.700	-0.700	1,214,817	34.370	32.955		47.70	28.51	64.670mil	16.458	2,139.289mil	1.088	0.090 regular cash	2.010	
boston-com	adtn	-2.072%	33.08 usd	33.70	-0.7000	1,214,817	34.37	32.95	33.78	47.70	28.51	64,670,146						
bostonmerchant	adtn	-2.072%	33.08 usd	33.70	-0.7000	1,214,817	34.37	32.95	33.78	47.70	28.51	64,670,146						
business-insider	adtn	-2.072%	33.08 usd	33.70	-0.7000	1,214,817	34.37	32.95	33.78	47.70	28.51	64,670,146						
chron	adtn	-2.072%	33.08 usd	33.70	-0.7000	1,214,817	34.37	32.95	33.78	47.70	28.51	64,670,146						
cio-com	adtn	-2.07%	33.08 usd	33.70	-0.7000	1,214,817	34.37	32.95	33.78	47.70	28.51	64,670,146	15.53	2b	1	0.36		
cnn-money	adtn	-2.07%	33.08	33.70	-0.70	1,214,817	34.37	32.96	33.78				16.5	$2.1b	1.09%			
easystockalterts	adtn	-2.08%	33.08	33.70	-0.70	1214817	34.37	32.96	33.78	47.70	28.51		15.53				2.13	
eresearch-fidelity-com	adtn	-2.07%	33.0800	33.7000	-0.7000	+6.29%	34.3700	32.9550	33.7800	47.7000	28.5100	64,670,000	2.61	$2.18b	$0.090000	08/11/11		
finance-abc7-com	adtn	-2.072%	33.08 usd	33.70	-0.7000	1,214,817	34.37	32.95	33.78	47.70	28.51	64,670,146						
finance-abc7chicago-com	adtn	-2.072%	33.08 usd	33.70	-0.7000	1,214,817	34.37	32.95	33.78	47.70	28.51	64,670,146						
financial-content	adtn	-2.072%	33.08 usd	33.70	-0.7000	1,214,817	34.37	32.95	33.78	47.70	28.51	64,670,146						
finapps-forbes-com	adtn	-2.1%	$33.08	33.70	-0.70	1,214,817	34.37	32.96	33.78	47.70	28.51	65 mil	15.5	2 bil	1.1	0.36	2.14	
finviz	adtn	-2.07%	33.08			1,214,704			33.78	-30.31%	17.17%	64.67m	15.53	2.14b		0.36	2.13	
fool	adtn	-2.07%	$33.08	$33.70	-0.70	1,214,469	$34.37	$32.96	$33.78	$47.70	$28.51		15.80	$2.14b	1.70%	0.36		
foxbusiness	adtn		$33.08		-0.70	1,214,817			$33.78									
google-finance	adtn	(-2.07%)	33.08	33.70	-0.70	1.21m	34.37	32.96		47.70	28.51	64.67m	15.51	2.14b	1.09	0.09	2.13	
howthemarketworks	adtn	-2.072%	33.08	33.7	-0.7	1,211,288	34.37	32.955	33.78									
hpcwire	adtn	-2.072%	33.08 usd	33.70	-0.7000	1,214,817	34.37	32.95	33.78	47.70	28.51	64,670,146						
insidestocks	adtn	-2.07%	33.08	33.36	-0.70	1214817	34.37	32.96					price earnings ratio: 16.06					
investopedia	adtn	-2.07 %	$33.08	33.70	-0.70				33.78									
investorguide	adtn	-2.07%	33.08	33.57	-0.70		34.37	32.955		47.70	28.51		15.88	2.140b			2.127	
marketintellisearch	adtn	-2.07 %	$33.08	$33.57	-0.70	1139.90k	$34.37	$32.95	$33.78			64.67m	15.86	2.18b	1.07 %		2.13	
marketwatch	adtn	-2.04%	$33.09	open: 33.70	-0.69	72,287	$34.37	$32.96	$33.78	$47.70	$28.51		15.71	$2.17b	1.09%	0.09	2.11	
minyanville	adtn	-2.072%	33.08 usd	33.70	-0.7000	1,214,817	34.37	32.95	33.78	47.70	28.51	64,670,146						
msn-money	adtn	-2.07%	33.08	33.70	-0.70	1.21 mil	34.37	32.96	33.78	47.70	28.51	64.67 mil	15.53	2.14 bil	1.07%	0.36	2.13	
nasdaq-com	adtn	2.07%	$ 33.08	$ 33.70	0.70	1,214,817	$ 34.37	$ 32.955	$ 33.78	$ 47.70	$ 28.51	64,670,000	15.46	$ 2,139,283,600	1.07 %	$0.360000	$ 2.14	
optimum	adtn	-2.07%	33.08 ( 4:30 pm edt)	33.70	-0.70	1,214,817	34.37	32.95	33.78	47.70	28.51	64.67m	15.5	2.1b	1.09	0.36	2.13	
paidcontent	adtn	-2.072%	33.08 usd	33.70	-0.7000	1,214,817	34.37	32.95	33.78	47.70	28.51	64,670,146						
pc-quote	adtn	-2.07%	33.08	33.7	-0.70	1,214,817	34.37	32.955	33.78	47.70	28.51	66,038,467	15.85915	2,184,553,000		0.09		
personal-wealth-biz	adtn	-2.07%	33.08	33.57	-0.70	1,214,817	34.37	32.955	33.78	47.70	28.51		15.88		1.07	0.36	2.127	
predictwallstreet	adtn	-2.07%	33.08		-0.70	1,214,817												
raymond-james	adtn	-2.07	33.08	33.70	-0.70	1,214,817	34.37	32.96	33.08	47.70	28.51		15.17				2.18	
renewable-energy-world	adtn	-2.072%	33.08 usd	33.70	-0.7000	1,214,817	34.37	32.95	33.78	47.70	28.51	64,670,146						
screamingmedia	adtn																	
scroli	adtn	%	adtn			0												
simple-stock-quotes	adtn	-2.07%	last trade: 33.08		change: -0.700								p/e ratio: 15.88					
smartmoney	adtn	(-2.07%)	33.08	$33.70	-0.70	1,214,817	$34.37	$32.96	$33.78	$47.70	$28.51			2,184,600	1.07%	$0.09		
stocknod	adtn	-2.072%	33.08 usd	33.70	-0.7000	1,214,817	34.37	32.95	33.78	47.70	28.51	64,670,146						
stockpickr	adtn	-2.07%	$33.08 -0.70 | -2.07%	33.70	-0.70	1.21m	34.37	32.96	33.78	47.70	28.51							
stocksmart	adtn	%	$41.48	36.39		146,010	43.37	41.41										
stocktwits	adtn	-2.07%	33.08		-0.70													
streetinsider-com	adtn	2.07%	33.08	$33.70	-0.7	1,214,817	$34.37	$32.96	$33.78	$47.70	$28.51		15.53				$2.13	
thecramerreport	adtn		33.78	33.33	+0.19	1121231	34.66	33.24										
thestree	adtn	-2.07%	$33.08	33.7	-0.7	1214704	34.37	32.96	33.78	-47.7	28.51	6.4670146e7		2.172270204e9				
tickerspy	adtn	-2.07%	$33.08	33.70	-0.70	1,214,817	34.37	32.95	33.78	47.70	28.51		15.9	2.1b	1.07%	$0.09		
tmx-quotemedia	adtn	-2.07%	33.080	33.700	-0.700	1,214,817	34.370	32.955	33.780	47.700	28.510	64,670,146	15.90	2,139,288,430	1.088	0.090 usd	2.13	
updown	adtn	-2.07%	$33.08	$33.70	-$0.70	1,147,214	$34.37	$32.96	$33.78	$47.70	$28.51	64.67b	16.37	$2.18b			2.06	
wallstreetsurvivor	adtn	-2.07%	33.08	33.70	-0.70	1,211,288	34.37	32.96		47.70	28.51		15.90	$2b	1.10%	0.36 -	1.78	
yahoo-finance	adtn	2.07%	33.08	33.57	0.70	1,214,817	34.37	32.96	33.78	47.70	28.51		15.55	2.14b	1.10%	0.36	2.13	
ycharts-com	adtn	-2.07%	33.08		-0.70					47.70	28.51		15.53	2.14b	1.12%		2.13	
zacks	adtn	(-2.07%)	33.08		-0.70	vol.  1,214,817	34.37	32.96		47.70	28.51		15.78	2.18 b	1.07	0.36	2.14	
advfn	hk	-0.18	38.19	38.26	-0.07	19111110	38.29	38.15										
barchart	hk	-0.18%	38.19	38.26	-0.07	19,111,110	38.29	38.15	38.26	38.37	14.32		79.77	$11.55 b			+0.11	
barrons	hk	0.18%	38.19	38.26	-0.07	19.105m	38.29	38.15				302.48 million		$11.63 billion	hk has not issued dividends in more than 1 year.			
bloomberg	hk	-0.183%	38.190	38.260	-0.070	19,111,110	38.290	38.150		38.37	14.32	303.787mil	68.196	11,601.630mil			0.560	
boston-com	hk	-0.1830%	38.19 usd	38.26	-0.0700	19,111,110	38.29	38.15	38.26	38.37	14.32	303,787,055						
bostonmerchant	hk	-0.1830%	38.19 usd	38.26	-0.0700	19,111,110	38.29	38.15	38.26	38.37	14.32	303,787,055						
business-insider	hk	-0.1830%	38.19 usd	38.26	-0.0700	19,111,110	38.29	38.15	38.26	38.37	14.32	303,787,055						
chron	hk	-0.1830%	38.19 usd	38.26	-0.0700	19,111,110	38.29	38.15	38.26	38.37	14.32	303,787,055						
cio-com	hk	-0.18%	38.19 usd	38.26	-0.0700	19,111,110	38.29	38.15	38.26	38.37	14.32	303,787,055	146.88	12b				
cnn-money	hk	-0.18%	38.19	38.26	-0.07	19,111,110	38.29	38.15	38.26				146.9	$11.6b				
easystockalterts	hk	-0.18%	38.19	38.26	-0.07	19111110	38.29	38.15	38.26	38.37	14.32		146.88				0.26	
eresearch-fidelity-com	hk	-0.18%	38.1900	38.2600	-0.0700	+138.23%	38.2900	38.1500	38.2600	38.3700	14.3200	303,787,000	0.29	$11.62b				
finance-abc7-com	hk	-0.1830%	38.19 usd	38.26	-0.0700	19,111,110	38.29	38.15	38.26	38.37	14.32	303,787,055						
finance-abc7chicago-com	hk	-0.1830%	38.19 usd	38.26	-0.0700	19,111,110	38.29	38.15	38.26	38.37	14.32	303,787,055						
financial-content	hk	-0.1830%	38.19 usd	38.26	-0.0700	19,111,110	38.29	38.15	38.26	38.37	14.32	303,787,055						
finapps-forbes-com	hk	-0.2%	$38.19	38.26	-0.07	19,111,110	38.29	38.15	38.26	38.37	14.32	304 mil	347.2	12 bil	0.0	0.00	0.11	
finviz	hk	-0.18%	38.19			19,111,110			38.26	-0.47%	166.69%	303.79m	146.88	11.60b			0.26	
fool	hk	-0.18%	$38.19	$38.26	-0.07	19,111,110	$38.29	$38.15	$38.26	$38.37	$14.32		382.90	$11.60b				
foxbusiness	hk		$38.19		-0.07	19,111,110			$38.26									
google-finance	hk	(-0.18%)	38.19	38.26	-0.07	19.11m	38.29	38.15		38.37	14.32	303.79m	147.97	11.60b			0.26	
howthemarketworks	hk	-0.183%	38.19	38.26	-0.07	19,104,985	38.29	38.15	38.26									
hpcwire	hk	-0.1830%	38.19 usd	38.26	-0.0700	19,111,110	38.29	38.15	38.26	38.37	14.32	303,787,055						
insidestocks	hk	-0.18%	38.19	38.26	-0.07	19111100	38.29	38.15					price earnings ratio: 79.56					
investopedia	hk	-0.18 %	$38.19	38.26	-0.07				38.26									
investorguide	hk	-0.18%	38.19	38.26	-0.07		38.29	38.15		38.37	14.32		367.88	11.602b			0.104	
marketintellisearch	hk	-0.18 %	$38.19	$38.26	-0.07	18733.20k	$38.29	$38.15	$38.26			303.79m	147.15	11.62b	0.0 %		0.26	
marketwatch	hk	-0.18%	$38.19	open: 38.26	-0.07	280,167	$38.29	$38.15	$38.26	$38.37	$14.32		149.01	$11.63b			0.26	
minyanville	hk	-0.1830%	38.19 usd	38.26	-0.0700	19,111,110	38.29	38.15	38.26	38.37	14.32	303,787,055						
msn-money	hk	-0.18%	38.19	38.26	-0.07	19.11 mil	38.29	38.15	38.26	38.37	14.32	303.79 mil	146.88	11.60 bil			0.10	
nasdaq-com	hk	0.18%	$ 38.19		0.07	19,111,110	$ 38.29	$ 38.15	$ 38.26	$ 38.37	$ 14.32	303,787,000	347.18	$ 11,601,625,530			$ 0.11	
optimum	hk	-0.18%	38.19 ( 4:15 pm edt)	38.26	-0.07	19,111,110	38.29	38.15	38.26	38.37	14.32	303.79m	146.9	11.6b			0.26	
paidcontent	hk	-0.1830%	38.19 usd	38.26	-0.0700	19,111,110	38.29	38.15	38.26	38.37	14.32	303,787,055						
pc-quote	hk	-0.18%	38.19	38.26	-0.07	19,111,110	38.29	38.15	38.26	38.37	14.32	304,343,833	147.15385	11,622,891,000				
personal-wealth-biz	hk	-0.18%	38.19	38.26	-0.07	19,111,110	38.29	38.15	38.26	38.37	14.32		367.88			0.00	0.104	
predictwallstreet	hk	-0.18%	38.19		-0.07	19,111,110												
raymond-james	hk	-0.18	38.19	38.26	-0.07	19,111,110	38.29	38.15	38.19	38.37	14.32		146.89				0.26	
renewable-energy-world	hk	-0.1830%	38.19 usd	38.26	-0.0700	19,111,110	38.29	38.15	38.26	38.37	14.32	303,787,055						
screamingmedia	hk																	
scroli	hk	%	hk			0												
simple-stock-quotes	hk	-0.18%	last trade: 38.19		change: -0.070								p/e ratio: 367.88					
smartmoney	hk	(-0.18%)	38.19	$38.26	-0.07	19,111,110	$38.29	$38.15	$38.26	$38.37	$14.32			11,622,900	0.00%	$0.00		
stocknod	hk	-0.1830%	38.19 usd	38.26	-0.0700	19,111,110	38.29	38.15	38.26	38.37	14.32	303,787,055						
stockpickr	hk	-0.18%	$38.19 -0.07 | -0.18%	38.29	-0.07	19.11m	38.29	38.15	38.26	38.37	14.32							
stocksmart	hk	%	$25.94	18.08		532,193	27.43	25.86										
stocktwits	hk	-0.25%	38.16		-0.10													
streetinsider-com	hk	0.18%	38.19	$38.26	-0.07	19,111,110	$38.29	$38.15	$38.26	$38.37	$14.32		146.88				$0.26	
thecramerreport	hk		38.26	38.32	-0.03	18865682	38.34	38.26										
thestree	hk	-0.18%	$38.19	38.29	-0.07	19111110	38.29	38.15	38.26	-38.37	14.32	3.03787055e8		1.1632006336e10				
tickerspy	hk	-0.18%	$38.19	38.26	-0.07	19,111,110	38.29	38.15	38.26	38.37	14.32		147.2	11.6b	0.00%	$0.00		
tmx-quotemedia	hk	-0.18%	38.190	38.260	-0.070	19,111,110	38.290	38.150	38.260	38.370	14.320	303,787,055	382.60	11,601,627,630			0.10	
updown	hk	-0.18%	$38.19	$38.26	-$0.07	18,827,909	$38.29	$38.15	$38.26	$38.37	$14.32	303.78b	367.47	$11.62b			0.10	
wallstreetsurvivor	hk	-0.18%	38.19	38.26	-0.07	19,104,985	38.29	38.15		38.37	14.32		382.60	$12b			0.62	
yahoo-finance	hk	0.18%	38.19	38.26	0.07	19,111,110	38.29	38.15	38.26	38.37	14.32		367.21	11.60b			0.10	
ycharts-com	hk	-0.25%	38.16		-0.10					38.37	14.32		397.55	11.54b	0.00%		0.10	
zacks	hk	(-0.18%)	38.19		-0.07	vol.  19,111,110	38.29	38.15		38.37	14.32		79.71	11.62 b	0.00	0.00	.48	
advfn	wat	0.48	87.89	86.63	0.42	1179831	88.88	86.07										
barchart	wat	+0.48%	87.89	86.63	+0.42	1,179,831	88.88	86.07	87.47	100.00	60.01		19.43	$8.03 b			+4.29	
barrons	wat	0.48%	87.89	86.63	+0.42	1.178m	88.88	86.07				94.06 million		$7.94 billion	wat has not issued dividends in more than 1 year.			
bloomberg	wat	0.480%	87.890	86.630	0.420	1,179,831	88.880	86.070		100.00	60.01	91.639mil	19.930	8,054.123mil			4.410	
boston-com	wat	+0.4802%	87.89 usd	86.63	+0.4200	1,179,831	88.88	86.07	87.47	100.00	60.01	91,638,667						
bostonmerchant	wat	+0.4802%	87.89 usd	86.63	+0.4200	1,179,831	88.88	86.07	87.47	100.00	60.01	91,638,667						
business-insider	wat	+0.4802%	87.89 usd	86.63	+0.4200	1,179,831	88.88	86.07	87.47	100.00	60.01	91,638,667						
chron	wat	+0.4802%	87.89 usd	86.63	+0.4200	1,179,831	88.88	86.07	87.47	100.00	60.01	91,638,667						
cio-com	wat	+0.48%	87.89 usd	86.63	+0.4200	1,179,831	88.88	86.07	87.47	100.00	60.01	91,638,667	20.54	8b				
cnn-money	wat	+0.48%	87.89	86.63	+0.42	1,179,831	88.88	86.07	87.47				20.5	$8.1b				
easystockalterts	wat	0.48%	87.89	86.63	+0.42	1179831	88.88	86.07	87.47	100.00	60.01		20.54				4.28	
eresearch-fidelity-com	wat	0.48%	87.8900	86.6300	0.4200	+33.22%	88.8800	86.0700	87.4700	100.0000	60.0100	91,639,000	3.16	$8.02b				
finance-abc7-com	wat	+0.4802%	87.89 usd	86.63	+0.4200	1,179,831	88.88	86.07	87.47	100.00	60.01	91,638,667						
finance-abc7chicago-com	wat	+0.4802%	87.89 usd	86.63	+0.4200	1,179,831	88.88	86.07	87.47	100.00	60.01	91,638,667						
financial-content	wat	+0.4802%	87.89 usd	86.63	+0.4200	1,179,831	88.88	86.07	87.47	100.00	60.01	91,638,667						
finapps-forbes-com	wat	0.5%	$87.89	86.63	0.42	1,179,831	88.88	86.07	87.47	100.00	60.01	92 mil	19.7	8 bil	0.0	0.00	4.46	
finviz	wat	0.48%	87.89			1,179,831			87.47	-12.11%	46.46%	91.64m	20.49	8.05b			4.29	
fool	wat	+0.48%	$87.89	$86.63	0.42	1,179,831	$88.88	$86.07	$87.47	$100.00	$60.01		19.50	$8.05b				
foxbusiness	wat		$87.89		+0.42	1,179,831			$87.47									
google-finance	wat	(0.48%)	87.89	86.63	+0.42	1.18m	88.88	86.07		100.00	60.01	91.64m	19.72	8.05b			4.46	
howthemarketworks	wat	0.48%	87.89	86.63	0.42	1,178,263	88.88	86.07	87.47									
hpcwire	wat	+0.4802%	87.89 usd	86.63	+0.4200	1,179,831	88.88	86.07	87.47	100.00	60.01	91,638,667						
insidestocks	wat	+0.48%	87.89	86.63	+0.42	1179274	88.88	86.07					price earnings ratio: 19.62					
investopedia	wat	+0.48 %	$87.89	86.63	+0.42				87.47									
investorguide	wat	+0.48%	87.89	86.63	+0.42		88.88	86.07		100.00	60.01		20.42	8.054b			4.284	
marketintellisearch	wat	0.48 %	$87.89	$86.63	0.42	1056.70k	$88.88	$86.07	$87.47			91.64m	20.39	8.02b	0.0 %		4.29	
marketwatch	wat	+0.48%	$87.89	open: 86.63	+0.42	5,335	$88.88	$86.07	$87.47	$100.00	$60.01		19.71	$7.94b			4.46	
minyanville	wat	+0.4802%	87.89 usd	86.63	+0.4200	1,179,831	88.88	86.07	87.47	100.00	60.01	91,638,667						
msn-money	wat	+0.48%	87.89	86.63	+0.42	1.18 mil	88.88	86.07	87.47	100.00	60.01	91.64 mil	19.80	8.05 bil			4.46	
nasdaq-com	wat	0.48%	$ 87.89		0.42	1,179,831	$ 88.88	$ 86.07	$ 87.47	$ 100	$ 60.01	91,639,000	19.71	$ 8,054,151,710			$ 4.46	
optimum	wat	+0.48%	87.89 ( 4:15 pm edt)	86.63	+0.42	1,179,831	88.88	86.07	87.47	100.00	60.01	91.64m	20.5	8.1b			4.28	
paidcontent	wat	+0.4802%	87.89 usd	86.63	+0.4200	1,179,831	88.88	86.07	87.47	100.00	60.01	91,638,667						
pc-quote	wat	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	wat	+0.48%	87.89	86.63		1,179,831	88.88	86.07	87.47	100.00	60.01		20.42			0.00	4.284	
predictwallstreet	wat	+0.48%	87.89		+0.42	1,179,831												
raymond-james	wat	0.48	87.89	86.63	0.42	1,179,831	88.88	86.07	87.89	100.00	60.01		19.40				4.53	
renewable-energy-world	wat	+0.4802%	87.89 usd	86.63	+0.4200	1,179,831	88.88	86.07	87.47	100.00	60.01	91,638,667						
screamingmedia	wat																	
scroli	wat	0.48%	wat 87.89	86.63	0.42	953,939	88.88	86.07	87.47	100.00	60.01		19.72				4.46	
simple-stock-quotes	wat	+0.48%	last trade: 87.89		change: 0.420								p/e ratio: 20.42					
smartmoney	wat	(0.48%)	87.89	$86.63	0.42	1,179,831	$88.88	$86.07	$87.47	$100.00	$60.01			8,015,600	0.00%	$0.00		
stocknod	wat	+0.4802%	87.89 usd	86.63	+0.4200	1,179,831	88.88	86.07	87.47	100.00	60.01	91,638,667						
stockpickr	wat	0.48%	$87.89 0.42 | 0.48%	86.63	0.42	1.18m	88.88	86.07	87.47	100.00	60.01							
stocksmart	wat	%	$95.95	78.29		63,964	98.33	95.93										
stocktwits	wat	0.47%	87.88		+0.41													
streetinsider-com	wat	0.48%	87.89	$86.63	+0.42	1,179,831	$88.88	$86.07	$87.47	$100.00	$60.01		20.54				$4.28	
thecramerreport	wat		87.47	86.51	+0.82	1610717	89.06	85.91										
thestree	wat	0.48%	$87.89	86.63	0.42	1179831	88.88	86.07	87.47	-100.0	60.01	9.1638667e7		7.940490496e9				
tickerspy	wat	0.48%	$87.89	86.63	+0.42	1,179,831	88.88	86.07	87.47	100.00	60.01		19.7	8.0b	0.00%	$0.00		
tmx-quotemedia	wat	0.48%	87.890	86.630	0.420	1,179,831	88.880	86.070	87.470	100.000	60.010	91,638,667	19.70	8,054,122,443			4.45	
updown	wat	0.48%	$87.89	$86.63	$0.42	1,170,223	$88.88	$86.07	$87.47	$100.00	$60.01	91.63b	20.06	$8.01b				
wallstreetsurvivor	wat	0.48%	87.89	86.63	0.42	1,178,263	88.88	86.07		100.00	60.01		19.70	$8b			4.06	
yahoo-finance	wat	0.48%	87.89	86.63	0.42	1,179,831	88.88	86.07	87.47	100.00	60.01		20.52	8.05b			4.28	
ycharts-com	wat	+0.47%	87.88		+0.41					100.00	60.01		19.75	8.05b	0.00%		4.45	
zacks	wat	(0.48%)	87.89		0.42	vol.  1,179,831	88.88	86.07			60.01		19.61	8.02 b	0.00	0.00	4.46	
advfn	txt	0.52	23.13	22.89	0.12	5392732	23.42	22.5										
barchart	txt	+0.52%	23.13	22.89	+0.12	8,475,013	23.42	22.50	23.01	28.82	16.79		27.64	$6.39 b	0.34%	$0.08	+0.38	
barrons	txt	0.52%	23.13	22.89	+0.12	5.373m	23.42	22.50				302.56 million		$7.00 billion	0.35%	$0.02		
bloomberg	txt	0.522%	23.130	22.890	0.120	5,392,732	23.420	22.500		28.87	16.85	277.333mil	28.912	6,414.705mil	0.347	0.020 regular cash	0.800	
boston-com	txt	+0.5215%	23.13 usd	22.89	+0.1200	5,392,732	23.42	22.50	23.01	28.87	16.85	276,619,984						
bostonmerchant	txt	+0.5215%	23.13 usd	22.89	+0.1200	5,392,732	23.42	22.50	23.01	28.87	16.85	276,619,984						
business-insider	txt	+0.5215%	23.13 usd	22.89	+0.1200	5,392,732	23.42	22.50	23.01	28.87	16.85	276,619,984						
chron	txt	+0.5215%	23.13 usd	22.89	+0.1200	5,392,732	23.42	22.50	23.01	28.87	16.85	276,619,984						
cio-com	txt	+0.52%	23.13 usd	22.89	+0.1200	5,392,732	23.42	22.50	23.01	28.87	16.85	276,619,984	55.07	6b	0.3	0.08		
cnn-money	txt	+0.52%	23.13	22.83	+0.12	5,392,732	23.42	22.50	23.01				55.1	$6.4b	0.35%			
easystockalterts	txt	0.52%	23.13	22.89	+0.12	5392732	23.42	22.50	23.01	28.87	16.85		55.07				0.42	
eresearch-fidelity-com	txt	0.52%	23.1300	22.8900	0.1200	+11.54%	23.4200	22.5000	23.0100	28.8700	16.8500	276,620,000	4.96	$6.37b	$0.020000	10/01/11		
finance-abc7-com	txt	+0.5215%	23.13 usd	22.89	+0.1200	5,392,732	23.42	22.50	23.01	28.87	16.85	276,619,984						
finance-abc7chicago-com	txt	+0.5215%	23.13 usd	22.89	+0.1200	5,392,732	23.42	22.50	23.01	28.87	16.85	276,619,984						
financial-content	txt	+0.5215%	23.13 usd	22.89	+0.1200	5,392,732	23.42	22.50	23.01	28.87	16.85	276,619,984						
finapps-forbes-com	txt	0.5%	$23.13	22.89	0.12	5,392,732	23.42	22.50	23.01	28.87	16.85	277 mil	57.8	6 bil	0.3	0.08	0.40	
finviz	txt	0.52%	23.13			5,392,732			23.01	-19.74%	37.75%	276.62m	54.79	6.37b		0.08	0.42	
fool	txt	+0.52%	$23.13	$22.89	0.12	5,392,732	$23.42	$22.50	$23.01	$28.87	$16.85		58.70	$6.40b	0.40%	0.08		
foxbusiness	txt		$23.13		+0.12	5,392,732			$23.01									
google-finance	txt	(0.52%)	23.13	22.89	+0.12	5.39m	23.42	22.50		28.87	16.85	276.62m	55.25	6.40b	0.35	0.02	0.42	
howthemarketworks	txt	0.522%	23.13	22.89	0.12	5,373,344	23.42	22.5	23.01									
hpcwire	txt	+0.5215%	23.13 usd	22.89	+0.1200	5,392,732	23.42	22.50	23.01	28.87	16.85	276,619,984						
insidestocks	txt	+0.52%	23.13	22.89	+0.12	5385644	23.42	22.50					price earnings ratio: 27.21					
investopedia	txt	+0.52 %	$23.13	22.89	+0.12				23.01									
investorguide	txt	+0.52%	23.13	22.89	+0.12		23.42	22.50		28.87	16.85		59.46	6.388b			0.387	
marketintellisearch	txt	0.52 %	$23.13	$22.89	0.12	5087.20k	$23.42	$22.50	$23.01			276.62m	54.79	6.37b	0.35 %		0.42	
marketwatch	txt	+0.52%	$23.13	open: 22.89	+0.12	25,382	$23.42	$22.50	$23.01	$28.87	$16.85		58.12	$7.00b	0.35%	0.02	0.40	
minyanville	txt	+0.5215%	23.13 usd	22.89	+0.1200	5,392,732	23.42	22.50	23.01	28.87	16.85	276,619,984						
msn-money	txt	+0.52%	23.13	22.89	+0.12	5.39 mil	23.42	22.50	23.01	28.87	16.85	276.62 mil	56.41	6.40 bil	0.35%	0.08	0.40	
nasdaq-com	txt	0.52%	$ 23.13		0.12	5,392,732	$ 23.42	$ 22.50	$ 23.01	$ 28.87	$ 16.85	276,620,000	57.83	$ 6,398,220,600	0.35 %	$0.080000	$ 0.40	
optimum	txt	+0.52%	23.13 ( 4:15 pm edt)	22.89	+0.12	5,392,732	23.42	22.50	23.01	28.87	16.85	276.62m	55.1	6.4b	0.35	0.08	0.42	
paidcontent	txt	+0.5215%	23.13 usd	22.89	+0.1200	5,392,732	23.42	22.50	23.01	28.87	16.85	276,619,984						
pc-quote	txt	0.52%	23.13	22.89	0.12	5,392,732	23.42	22.5	23.01	28.87	16.85	274,726,265	56.12195	6,354,419,000		0.02		
personal-wealth-biz	txt	+0.52%	23.13	22.89		5,392,732	23.42	22.50	23.01	28.87	16.85		59.46		0.35	0.08	0.387	
predictwallstreet	txt	+0.52%	23.13		+0.12	5,392,732												
raymond-james	txt	0.52	23.13	22.89	0.12	5,392,732	23.42	22.50	23.13	28.87	16.85		51.40				0.45	
renewable-energy-world	txt	+0.5215%	23.13 usd	22.89	+0.1200	5,392,732	23.42	22.50	23.01	28.87	16.85	276,619,984						
screamingmedia	txt																	
scroli	txt	0.52%	txt 23.13	22.89	0.12	4,265,929	23.42	22.50	23.01	28.87	16.85		55.25				0.42	
simple-stock-quotes	txt	+0.52%	last trade: 23.13		change: 0.120								p/e ratio: 59.46					
smartmoney	txt	(0.52%)	23.13	$22.89	0.12	5,392,732	$23.42	$22.50	$23.01	$28.87	$16.85			6,365,000	0.35%	$0.02		
stocknod	txt	+0.5215%	23.13 usd	22.89	+0.1200	5,392,732	23.42	22.50	23.01	28.87	16.85	276,619,984						
stockpickr	txt	0.52%	$23.13 0.12 | 0.52%	22.65	0.12	5.39m	23.42	22.50	23.01	28.87	16.85							
stocksmart	txt	%	$22.32	23.54		340,889	22.85	22.31										
stocktwits	txt	0.48%	23.12		+0.11													
streetinsider-com	txt	0.52%	23.13	$22.89	+0.12	5,392,732	$23.42	$22.50	$23.01	$28.87	$16.85		55.07				$0.42	
thecramerreport	txt		23.01	23.48	-0.48	4361181	23.90	23.00										
thestree	txt	0.52%	$23.13	22.65	0.12	5392732	23.42	22.5	23.01	-28.87	16.85	2.76619984e8		6.497803424e9				
tickerspy	txt	0.52%	$23.13	22.89	+0.12	5,392,732	23.42	22.50	23.01	28.87	16.85		56.1	6.3b	0.35%	$0.02		
tmx-quotemedia	txt	0.52%	23.130	22.890	0.120	5,392,732	23.420	22.500	23.010	28.870	16.850	276,619,984	57.50	6,398,220,230	0.348	0.020 usd	0.40	
updown	txt	0.52%	$23.13	$22.89	$0.12	5,364,115	$23.42	$22.50	$23.01	$28.87	$16.85	276.62b	51.49	$6.36b			0.45	
wallstreetsurvivor	txt	0.52%	23.13	22.89	0.12	5,373,344	23.42	22.50		28.87	16.85		57.50	$6b	0.30%	0.08 -	0.28	
yahoo-finance	txt	0.52%	23.13	22.89	0.12	5,392,732	23.42	22.50	23.01	28.87	16.85		59.77	6.39b	0.30%	0.08	0.39	
ycharts-com	txt	+0.48%	23.12		+0.11					28.87	16.85		55.05	6.38b	0.30%		0.42	
zacks	txt	(0.52%)	23.13		0.12	vol.  5,392,732	23.42	22.50		28.87	16.85		27.07	6.35 b	0.35	0.08	.85	
advfn	aec	1.06	18.15	17.89	0.19	306348	18.25	17.5										
barchart	aec	+1.06%	18.15	17.91	+0.19	533,227	18.25	17.50	17.96	18.85	12.51		18.45	$752.32 m	3.76%	$0.68	-0.33	
barrons	aec			16.04		300	16.04	16.03				30.42 million		$750.94 million	4.24%	$0.17		
bloomberg	aec	1.058%	18.150	17.890	0.190	306,348	18.250	17.500		18.85	12.80	41.453mil		752.376mil	3.744	0.170 regular cash	-0.200	
boston-com	aec	+1.058%	18.15 usd	17.89	+0.1900	306,348	18.25	17.50	17.96	18.85	12.80	41,453,205						
bostonmerchant	aec	+1.058%	18.15 usd	17.89	+0.1900	306,348	18.25	17.50	17.96	18.85	12.80	41,453,205						
business-insider	aec	+1.058%	18.15 usd	17.89	+0.1900	306,348	18.25	17.50	17.96	18.85	12.80	41,453,205						
chron	aec	+1.058%	18.15 usd	17.89	+0.1900	306,348	18.25	17.50	17.96	18.85	12.80	41,453,205						
cio-com	aec	+1.06%	18.15 usd	17.89	+0.1900	306,348	18.25	17.50	17.96	18.85	12.80	41,453,205		752m	3.7	0.68		
cnn-money	aec	+1.06%	18.15	17.80	+0.19	306,348	18.25	17.50	17.96				nm	$752.4m	3.75%			
easystockalterts	aec	1.06%	18.15	17.89	+0.19	306348	18.25	17.50	17.96	18.85	12.80						-0.30	
eresearch-fidelity-com	aec	1.06%	18.1500	17.8900	0.1900	+28.10%	18.2500	17.5000	17.9600	18.8500	12.8000	41,453,000	6.62	$744.50m	$0.170000	08/01/11		
finance-abc7-com	aec	+1.058%	18.15 usd	17.89	+0.1900	306,348	18.25	17.50	17.96	18.85	12.80	41,453,205						
finance-abc7chicago-com	aec	+1.058%	18.15 usd	17.89	+0.1900	306,348	18.25	17.50	17.96	18.85	12.80	41,453,205						
financial-content	aec	+1.058%	18.15 usd	17.89	+0.1900	306,348	18.25	17.50	17.96	18.85	12.80	41,453,205						
finapps-forbes-com	aec	1.1%	$18.15	17.89	0.19	306,348	18.25	17.50	17.96	18.85	12.80	41 mil		752 mil	3.7	0.68	-0.20	
finviz	aec	1.06%	18.15			306,348			17.96	-3.71%	48.15%	41.45m		752.32m		0.68	-0.33	
fool	aec	+1.06%	$18.15	$17.89	0.19	306,348	$18.25	$17.50	$17.96	$18.85	$12.80		0.00	$752.38m	6.00%	0.68		
foxbusiness	aec		$18.15		+0.19	306,348			$17.96									
google-finance	aec	(1.06%)	18.15	17.89	+0.19	306,348.00	18.25	17.50		18.85	12.80	41.45m		752.38m	3.75	0.17	-0.33	
howthemarketworks	aec	1.058%	18.15	17.89	0.19	292,391	18.25	17.5	17.96									
hpcwire	aec	+1.058%	18.15 usd	17.89	+0.1900	306,348	18.25	17.50	17.96	18.85	12.80	41,453,205						
insidestocks	aec	+1.06%	18.15	17.91	+0.19	306348	18.25	17.50										
investopedia	aec	+1.06 %	$18.15	17.89	+0.19				17.96									
investorguide	aec	+1.06%	18.15	17.89	+0.19		18.25	17.50		18.85	12.80			752.4m			-0.304	
marketintellisearch	aec	1.06 %	$18.15	$17.89	0.19	248.30k	$18.25	$17.50	$17.96			41.45m	0.00	0.74b	3.79 %		-0.33	
marketwatch	aec	-3.19%	13.50p	open: 12.50	-0.45	40,000	14.65p	12.50p	13.95p	19.50p	7.00p			62,431				
minyanville	aec	+1.058%	18.15 usd	17.89	+0.1900	306,348	18.25	17.50	17.96	18.85	12.80	41,453,205						
msn-money	aec	+1.06%	18.15	17.89	+0.19	306,348	18.25	17.50	17.96	18.85	12.80	41.45 mil	-129.64	752.38 mil	3.79%	0.68	-0.33	
nasdaq-com	aec	1.06%	$ 18.15		0.19	306,348	$ 18.25	$ 17.50	$ 17.96	$ 18.85	$ 12.80	41,453,000		$ 752,371,950	3.79 %	$0.680000	$ -0.20	
optimum	aec	+1.06%	18.15 ( 4:15 pm edt)	17.89	+0.19	306,348	18.25	17.50	17.96	18.85	12.80	41.45m		752.4m	3.75	0.68	-0.30	
paidcontent	aec	+1.058%	18.15 usd	17.89	+0.1900	306,348	18.25	17.50	17.96	18.85	12.80	41,453,205						
pc-quote	aec	1.06%	18.15	17.89	0.19	306,348	18.25	17.5	17.96	18.85	12.80	41,099,207	-128.2857	745,951,000		0.17		
personal-wealth-biz	aec	+1.06%	18.15	17.89		306,348	18.25	17.50	17.96	18.85	12.80				3.79	0.68	-0.304	
predictwallstreet	aec	+1.06%	18.15		+0.19	306,348												
raymond-james	aec	1.06	18.15	17.89	0.19	306,348	18.25	17.50	18.15	18.85	12.80						-0.20	
renewable-energy-world	aec	+1.058%	18.15 usd	17.89	+0.1900	306,348	18.25	17.50	17.96	18.85	12.80	41,453,205						
screamingmedia	aec																	
scroli	aec	%	aec			0												
simple-stock-quotes	aec	+1.06%	last trade: 18.15		change: 0.190													
smartmoney	aec	(1.06%)	18.15	$17.89	0.19	306,348	$18.25	$17.50	$17.96	$18.85	$12.80			744,500	3.79%	$0.17		
stocknod	aec	+1.058%	18.15 usd	17.89	+0.1900	306,348	18.25	17.50	17.96	18.85	12.80	41,453,205						
stockpickr	aec	1.06%	$18.15 0.19 | 1.06%	17.90	0.19	306.35k	18.25	17.50	17.96	18.85	12.80							
stocksmart	aec	%	$15.89	15.13		23,750	16.74	15.84										
stocktwits	aec	1.11%	18.16		+0.20													
streetinsider-com	aec	1.06%	18.15	$17.89	+0.19	306,348	$18.25	$17.50	$17.96	$18.85	$12.80						$-0.30	
thecramerreport	aec		17.96	18.16	-0.12	245037	18.35	17.92										
thestree	aec	1.06%	$18.15	17.9	0.19	306348	18.25	17.5	17.96	-18.85	12.8	4.1453205e7		7.49473946e8				
tickerspy	aec	1.06%	$18.15	17.89	+0.19	306,348	18.25	17.50	17.96	18.85	12.80		-128.3	744.4m	3.79%	$0.17		
tmx-quotemedia	aec	1.06%	18.150	17.890	0.190	306,348	18.250	17.500	17.960	18.850	12.800	41,453,205		752,375,671	3.747	0.170 usd	-0.17	
updown	aec	1.06%	$18.15	$17.89	$0.19	285,502	$18.25	$17.50	$17.96	$18.85	$12.80	41.45b		$744m				
wallstreetsurvivor	aec	1.06%	18.15	17.89	0.19	292,391	18.25	17.50		18.85	12.80			$744m	3.80%	0.68 -	-0.38	
yahoo-finance	aec	1.06%	18.15	17.89	0.19	306,348	18.25	17.50	17.96	18.85	12.80			752.37m	3.80%	0.68	-0.30	
ycharts-com	aec	+1.11%	18.16		+0.20					18.85	12.80			752.73m	3.76%		-0.26	
zacks	aec	(1.06%)	18.15		0.19	vol.  306,348	18.25	17.50		18.85	12.80		18.33	744.50 m	3.79	0.68	.98	
advfn	txn	-1.23	29.75	29.82	-0.37	13037518	30.17	29.68										
barchart	txn	-1.23%	29.75	29.82	-0.37	20,266,803	30.17	29.68	30.12	36.42	22.59		12.25	$34.78 b	1.71%	$0.52	+2.66	
barrons	txn	1.23%	29.75	29.82	-0.37	12.966m	30.17	29.68				1.21 billion		$35.29 billion	1.75%	$0.13		
bloomberg	txn	-1.228%	29.750	29.820	-0.370	13,037,518	30.170	29.680		36.71	22.95	1,161.169mil	11.576	34,544.770mil	1.748	0.130 regular cash	2.570	
boston-com	txn	-1.228%	29.75 usd	29.82	-0.3700	13,037,518	30.17	29.68	30.12	36.71	22.95	1,161,168,787						
bostonmerchant	txn	-1.228%	29.75 usd	29.82	-0.3700	13,037,518	30.17	29.68	30.12	36.71	22.95	1,161,168,787						
business-insider	txn	-1.228%	29.75 usd	29.82	-0.3700	13,037,518	30.17	29.68	30.12	36.71	22.95	1,161,168,787						
chron	txn	-1.228%	29.75 usd	29.82	-0.3700	13,037,518	30.17	29.68	30.12	36.71	22.95	1,161,168,787						
cio-com	txn	-1.23%	29.75 usd	29.82	-0.3700	13,037,518	30.17	29.68	30.12	36.71	22.95	1,161,168,787	11.23	35b	1.6	0.52		
cnn-money	txn	-1.23%	29.75	29.82	-0.37	13,037,518	30.17	29.68	30.12				11.2	$34.5b	1.75%			
easystockalterts	txn	-1.24%	29.75	29.82	-0.37	13037518	30.17	29.68	30.12	36.71	22.95		11.23				2.65	
eresearch-fidelity-com	txn	-1.23%	29.7500	29.8200	-0.3700	+19.43%	30.1700	29.6800	30.1200	36.7100	22.9500	1,161,169,000	2.49	$34.97b	$0.130000	08/22/11		
finance-abc7-com	txn	-1.228%	29.75 usd	29.82	-0.3700	13,037,518	30.17	29.68	30.12	36.71	22.95	1,161,168,787						
finance-abc7chicago-com	txn	-1.228%	29.75 usd	29.82	-0.3700	13,037,518	30.17	29.68	30.12	36.71	22.95	1,161,168,787						
financial-content	txn	-1.228%	29.75 usd	29.82	-0.3700	13,037,518	30.17	29.68	30.12	36.71	22.95	1,161,168,787						
finapps-forbes-com	txn	-1.2%	$29.75	29.82	-0.37	13,037,518	30.17	29.68	30.12	36.71	22.95	1.16 bil	11.4	35 bil	1.7	0.52	2.60	
finviz	txn	-1.23%	29.75			13,037,518			30.12	-18.31%	31.75%	1.16b	11.18	34.54b		0.52	2.66	
fool	txn	-1.23%	$29.75	$29.82	-0.37	13,037,518	$30.17	$29.68	$30.12	$36.71	$22.95		11.90	$34.54b	2.10%	0.52		
foxbusiness	txn		$29.75		-0.37	13,037,518			$30.12									
google-finance	txn	(-1.23%)	29.75	29.82	-0.37	13.04m	30.17	29.68		36.71	22.95	1.17b	11.41	34.78b	1.75	0.13	2.61	
howthemarketworks	txn	-1.228%	29.75	29.82	-0.37	12,966,361	30.17	29.68	30.12									
hpcwire	txn	-1.228%	29.75 usd	29.82	-0.3700	13,037,518	30.17	29.68	30.12	36.71	22.95	1,161,168,787						
insidestocks	txn	-1.23%	29.75	29.82	-0.37	13037500	30.17	29.68					price earnings ratio: 11.44					
investopedia	txn	-1.23 %	$29.75	29.82	-0.37				30.12									
investorguide	txn	-1.23%	29.75	29.82	-0.37		30.17	29.68		36.71	22.95		11.34	34.545b			2.655	
marketintellisearch	txn	-1.23 %	$29.75	$29.82	-0.37	11234.70k	$30.17	$29.68	$30.12			1161.17m	11.32	34.97b	1.73 %		2.66	
marketwatch	txn	-1.23%	$29.75	open: 29.82	-0.37	111,105	$30.17	$29.68	$30.12	$36.71	$22.95		11.18	$35.29b	1.75%	0.13	2.66	
minyanville	txn	-1.228%	29.75 usd	29.82	-0.3700	13,037,518	30.17	29.68	30.12	36.71	22.95	1,161,168,787						
msn-money	txn	-1.23%	29.75	29.82	-0.37	13.04 mil	30.17	29.68	30.12	36.71	22.95	1.16 bil	11.23	34.54 bil	1.73%	0.52	2.61	
nasdaq-com	txn	1.23%	$ 29.75		0.37	13,037,518	$ 30.17	$ 29.68	$ 30.12	$ 36.71	$ 22.95	1,161,169,000	11.44	$ 34,544,777,750	1.73 %	$0.520000	$ 2.60	
optimum	txn	-1.23%	29.75 ( 4:15 pm edt)	29.82	-0.37	13,037,518	30.17	29.68	30.12	36.71	22.95	1.16b	11.2	34.5b	1.75	0.52	2.65	
paidcontent	txn	-1.228%	29.75 usd	29.82	-0.3700	13,037,518	30.17	29.68	30.12	36.71	22.95	1,161,168,787						
pc-quote	txn	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	txn	-1.23%	29.75	29.82	-0.37	13,037,518	30.17	29.68	30.12	36.71	22.95		11.34		1.73	0.52	2.655	
predictwallstreet	txn	-1.23%	29.75		-0.37	13,037,518												
raymond-james	txn	-1.23	29.75	29.82	-0.37	13,037,518	30.17	29.68	29.75	36.71	22.95		11.31				2.63	
renewable-energy-world	txn	-1.228%	29.75 usd	29.82	-0.3700	13,037,518	30.17	29.68	30.12	36.71	22.95	1,161,168,787						
screamingmedia	txn																	
scroli	txn	-1.23%	txn 29.75	29.82	-0.37	10,793,330	30.17	29.68	30.12	36.71	22.95		11.41				2.61	
simple-stock-quotes	txn	-1.23%	last trade: 29.75		change: -0.370								p/e ratio: 11.34					
smartmoney	txn	(-1.23%)	29.75	$29.82	-0.37	13,037,518	$30.17	$29.68	$30.12	$36.71	$22.95			34,974,400	1.73%	$0.13		
stocknod	txn	-1.228%	29.75 usd	29.82	-0.3700	13,037,518	30.17	29.68	30.12	36.71	22.95	1,161,168,787						
stockpickr	txn	-1.23%	$29.75 -0.37 | -1.23%	29.81	-0.37	13.04m	30.17	29.68	30.12	36.71	22.95							
stocksmart	txn	%	$33.96	32.5		818,285	35.15	33.94										
stocktwits	txn	-1.23%	29.75		-0.37													
streetinsider-com	txn	1.23%	29.75	$29.82	-0.37	13,037,518	$30.17	$29.68	$30.12	$36.71	$22.95		11.23				$2.65	
thecramerreport	txn		30.12	30.34	-0.14	9898767	30.70	30.11										
thestree	txn	-1.23%	$29.75	29.81	-0.37	13037518	30.17	29.68	30.12	-36.71	22.95	1.161168787e9		3.5287919437e10				
tickerspy	txn	-1.23%	$29.75	29.82	-0.37	13,037,518	30.17	29.68	30.12	36.71	22.95		11.4	34.9b	1.73%	$0.13		
tmx-quotemedia	txn	-1.23%	29.750	29.820	-0.370	13,037,518	30.170	29.680	30.120	36.710	22.950	1,161,168,787	11.60	34,544,771,413	1.748	0.130 usd	2.59	
updown	txn	-1.23%	$29.75	$29.82	-$0.37	12,732,842	$30.17	$29.68	$30.12	$36.71	$22.95	1161.16b	11.01	$34.97b				
wallstreetsurvivor	txn	-1.23%	29.75	29.82	-0.37	12,966,361	30.17	29.68		36.71	22.95		11.60	$35b	1.70%	0.49 -	2.62	
yahoo-finance	txn	1.23%	29.75	29.82	0.37	13,037,518	30.17	29.68	30.12	36.71	22.95		11.45	34.54b	1.70%	0.52	2.60	
ycharts-com	txn	-1.23%	29.75		-0.37					36.71	22.95		11.49	34.54b	1.72%		2.59	
zacks	txn	(-1.23%)	29.75		-0.37	vol.  13,037,518	30.17	29.68		36.71	22.95		12.15	34.97 b	1.73	0.52	2.48	
advfn	oclr	-11.49	4.7	4.75	-0.61	2353296	5.1	4.66										
barchart	oclr	-11.49%	4.70	4.75	-0.61	2,353,296	5.10	4.66	5.31	18.95	4.66		25.81	$234.72 m			+0.04	
barrons	oclr	11.49%	4.70	4.75	-0.61	2.353m	5.10	4.66				42.26 million		$273.51 million	oclr has not issued dividends in more than 1 year.			
bloomberg	oclr	-11.488%	4.700	4.750	-0.610	2,353,296	5.100	4.660		18.95	4.66	50.463mil		237.176mil			-0.590	
boston-com	oclr	-11.49%	4.700 usd	4.750	-0.6100	2,353,296	5.100	4.660	5.310	18.95	5.250	50,463,086						
bostonmerchant	oclr	-11.49%	4.700 usd	4.750	-0.6100	2,353,296	5.100	4.660	5.310	18.95	5.250	50,463,086						
business-insider	oclr	-11.49%	4.700 usd	4.750	-0.6100	2,353,296	5.100	4.660	5.310	18.95	5.250	50,463,086						
chron	oclr	-11.49%	4.700 usd	4.750	-0.6100	2,353,296	5.100	4.660	5.310	18.95	5.250	50,463,086						
cio-com	oclr	-11.49%	4.700 usd	4.750	-0.6100	2,353,296	5.100	4.660	5.310	18.95	5.250	50,463,086	78.33	237m				
cnn-money	oclr	-11.49%	4.70	4.75	-0.61	2,316,835	4.94	4.66	5.31				78.3	$237.2m				
easystockalterts	oclr	-12.84%	4.70	4.75	-0.61	2353296	5.10	4.66	5.31	18.95	5.66		78.33				0.06	
eresearch-fidelity-com	oclr	-11.49%	4.7000	4.7500	-0.6100	-59.09%	5.1000	4.6600	5.3100	18.9500	5.2500	50,463,000	3.79	$267.96m				
finance-abc7-com	oclr	-11.49%	4.700 usd	4.750	-0.6100	2,353,296	5.100	4.660	5.310	18.95	5.250	50,463,086						
finance-abc7chicago-com	oclr	-11.49%	4.700 usd	4.750	-0.6100	2,353,296	5.100	4.660	5.310	18.95	5.250	50,463,086						
financial-content	oclr	-11.49%	4.700 usd	4.750	-0.6100	2,353,296	5.100	4.660	5.310	18.95	5.250	50,463,086						
finapps-forbes-com	oclr	-11.5%	$4.70	4.75	-0.61	2,353,296	5.10	4.66	5.31	18.95	5.25	50 mil		237 mil	0.0	0.00	-0.93	
finviz	oclr	-11.49%	4.70			2,353,296			5.31	-75.20%	-10.48%	50.46m	235.00	237.16m			0.02	
fool	oclr	-11.49%	$4.70	$4.75	-0.61	2,353,296	$5.10	$4.66	$5.31	$18.95	$5.25		90.30	$237.18m				
foxbusiness	oclr		$4.70		-0.61	2,353,296			$5.31									
google-finance	oclr	(-11.49%)	4.70	4.75	-0.61	2.35m	5.10	4.66		18.95	4.66	50.46m	231.41	237.18m			0.02	
howthemarketworks	oclr	-11.488%	4.7	4.75	-0.61	2,352,635	5.1	4.66	5.31									
hpcwire	oclr	-11.49%	4.700 usd	4.750	-0.6100	2,353,296	5.100	4.660	5.310	18.95	5.250	50,463,086						
insidestocks	oclr	-11.49%	4.70	4.75	-0.61	2353296	5.10	4.66										
investopedia	oclr	-11.49 %	$4.70	4.75	-0.61				5.31									
investorguide	oclr	-11.49%	4.70	4.76	-0.61		5.10	4.66		18.95	5.25		279.47	233.3m			0.019	
marketintellisearch	oclr	-11.49 %	$4.70	$4.76	-0.61	2302.40k	$5.10	$4.66	$5.31			50.46m	265.50	0.27b	0.0 %		0.02	
marketwatch	oclr	-11.49%	$4.70	open: 4.75	-0.61	36,465	$5.10	$4.66	$5.31	$18.95	$4.66		246.07	$273.51m			0.02	
minyanville	oclr	-11.49%	4.700 usd	4.750	-0.6100	2,353,296	5.100	4.660	5.310	18.95	5.250	50,463,086						
msn-money	oclr	-11.49%	4.70	4.75	-0.61	2.35 mil	5.10	4.66	5.31	18.95	5.25	50.46 mil	94.00	237.18 mil			0.02	
nasdaq-com	oclr	11.49%	$ 4.70	$ 4.90	0.61	2,353,296	$ 5.10	$ 4.66	$ 5.31	$ 18.95	$ 5.25	50,463,000		$ 237,176,100			$ -0.93	
optimum	oclr	-11.49%	4.70 ( 4:30 pm edt)	4.75	-0.61	2,353,296	5.10	4.66	5.31	18.95	5.25	50.46m	78.3	237.2m			0.06	
paidcontent	oclr	-11.49%	4.700 usd	4.750	-0.6100	2,353,296	5.100	4.660	5.310	18.95	5.250	50,463,086						
pc-quote	oclr	-11.30%	4.71	4.75	-0.60	2,353,296	5.1	4.66	5.31	18.95	5.25	56,891,401	106.2	267,959,000				
personal-wealth-biz	oclr	-11.49%	4.70	4.76	-0.61	2,353,296	5.10	4.66	5.31	18.95	5.25		279.47			0.00	0.019	
predictwallstreet	oclr	-11.49%	4.70		-0.61	2,353,296												
raymond-james	oclr	-11.49	4.70	4.75	-0.61	2,353,296	5.10	4.66	4.70	18.95	5.25		156.67				0.03	
renewable-energy-world	oclr	-11.49%	4.700 usd	4.750	-0.6100	2,353,296	5.100	4.660	5.310	18.95	5.250	50,463,086						
screamingmedia	oclr																	
scroli	oclr	%	oclr			0												
simple-stock-quotes	oclr	-11.49%	last trade: 4.70		change: -0.610								p/e ratio: 279.47					
smartmoney	oclr	(-11.49%)	4.70	$4.75	-0.61	2,353,296	$5.10	$4.66	$5.31	$18.95	$5.25			268,000	0.00%	$0.00		
stocknod	oclr	-11.49%	4.700 usd	4.750	-0.6100	2,353,296	5.100	4.660	5.310	18.95	5.250	50,463,086						
stockpickr	oclr	-11.49%	$4.70 -0.61 | -11.49%	4.75	-0.61	2.35m	5.10	4.66	5.31	18.95	5.25							
stocksmart	oclr	%	$9.01	13.04		109,994	9.56	8.97										
stocktwits	oclr	-11.49%	4.70		-0.61													
streetinsider-com	oclr	11.49%	4.70	$4.75	-0.61	2,353,296	$5.10	$4.66	$5.31	$18.95	$5.66		78.33				$0.06	
thecramerreport	oclr		5.31	5.45	-0.11	1159562	5.53	5.25										
thestree	oclr	-11.49%	$4.7	4.75	-0.61	2353296	5.1	4.66	5.31	-18.95	5.25	5.0463086e7		2.73509926e8				
tickerspy	oclr	-11.49%	$4.70	4.75	-0.61	2,353,296	5.10	4.66	5.31	18.95	5.25		106.2	267.9m	0.00%	$0.00		
tmx-quotemedia	oclr	-11.49%	4.700	4.750	-0.610	2,353,296	5.100	4.660	5.310	18.950	5.250	50,463,086	88.50	237,176,504			0.06	
updown	oclr	-11.49%	$4.70	$4.90	-$0.61	2,316,681	$5.10	$4.66	$5.31	$18.95	$5.25	50.46b	272.38	$268m			0.02	
wallstreetsurvivor	oclr	-11.49%	4.70	4.75	-0.61	2,352,635	5.10	4.66		18.95	5.25		88.50	$268m			0.29	
yahoo-finance	oclr	11.49%	4.70	4.76	0.61	2,353,296	5.10	4.66	5.31	18.95	4.66		247.37	233.28m			0.02	
ycharts-com	oclr	-11.49%	4.70		-0.61					18.95	5.25		92.34	234.72m	0.00%		0.05	
zacks	oclr	(-11.49%)	4.70		-0.61	vol.  2,353,296	5.10	4.66		18.95	4.66			267.96 m	0.00	0.00	-.24	
advfn	snh	0.63	23.94	23.6	0.15	1596503	23.95	23.33										
barchart	snh	+0.63%	23.94	23.60	+0.15	2,852,578	23.95	23.33	23.79	24.64	19.77		13.84	$3.40 b	6.22%	$1.48	+0.89	
barrons	snh	0.63%	23.94	23.60	+0.15	1.561m	23.95	23.33				128.09 million		$3.62 billion	6.18%	$0.37		
bloomberg	snh	0.631%	23.940	23.600	0.150	1,596,503	23.950	23.330		25.28	20.42	153.374mil	20.817	3,671.764mil	6.185	0.370 regular cash	1.150	
boston-com	snh	+0.6305%	23.94 usd	23.60	+0.1500	1,596,503	23.95	23.33	23.79	25.27	20.42	141,863,596						
bostonmerchant	snh	+0.6305%	23.94 usd	23.60	+0.1500	1,596,503	23.95	23.33	23.79	25.27	20.42	141,863,596						
business-insider	snh	+0.6305%	23.94 usd	23.60	+0.1500	1,596,503	23.95	23.33	23.79	25.27	20.42	141,863,596						
chron	snh	+0.6305%	23.94 usd	23.60	+0.1500	1,596,503	23.95	23.33	23.79	25.27	20.42	141,863,596						
cio-com	snh	+0.63%	23.94 usd	23.60	+0.1500	1,596,503	23.95	23.33	23.79	25.27	20.42	141,863,596	26.90	3b	6	1.48		
cnn-money	snh	+0.63%	23.94	23.52	+0.15	1,596,385	23.95	23.33	23.79				26.9	$3.4b	6.18%			
easystockalterts	snh	0.64%	23.94	23.60	+0.15	1596503	23.95	23.33	23.79	25.28	20.42		26.90				0.89	
eresearch-fidelity-com	snh	0.63%	23.9400	23.6000	0.1500	+5.45%	23.9500	23.3300	23.7900	25.2750	20.4200	151,874,000	1.65	$3.61b	$0.370000	08/12/11		
finance-abc7-com	snh	+0.6305%	23.94 usd	23.60	+0.1500	1,596,503	23.95	23.33	23.79	25.27	20.42	141,863,596						
finance-abc7chicago-com	snh	+0.6305%	23.94 usd	23.60	+0.1500	1,596,503	23.95	23.33	23.79	25.27	20.42	141,863,596						
financial-content	snh	+0.6305%	23.94 usd	23.60	+0.1500	1,596,503	23.95	23.33	23.79	25.27	20.42	141,863,596						
finapps-forbes-com	snh	0.6%	$23.94	23.60	0.15	1,596,503	23.95	23.33	23.79	25.27	20.42	152 mil	22.6	4 bil	6.2	1.48	1.06	
finviz	snh	0.63%	23.94			1,596,503			23.79	-2.84%	23.08%	151.87m	26.60	3.64b		1.48	0.90	
fool	snh	+0.63%	$23.94	$23.60	0.15	1,395,522	$23.95	$23.33	$23.79	$25.27	$20.42		26.80	$3.40b	6.80%	1.48		
foxbusiness	snh		$23.94		+0.15	1,596,503			$23.79									
google-finance	snh	(0.63%)	23.94	23.60	+0.15	1.60m	23.95	23.33		25.27	20.42	141.86m	26.68	3.40b	6.18	0.37	0.90	
howthemarketworks	snh	0.631%	23.94	23.6	0.15	1,560,850	23.95	23.33	23.79									
hpcwire	snh	+0.6305%	23.94 usd	23.60	+0.1500	1,596,503	23.95	23.33	23.79	25.27	20.42	141,863,596						
insidestocks	snh	+0.63%	23.94	23.60	+0.15	1591498	23.95	23.33					price earnings ratio: 13.76					
investopedia	snh	+0.63 %	$23.94	23.60	+0.15				23.79									
investorguide	snh	+0.63%	23.94	23.60	+0.15		23.95	23.33		25.28	20.42		26.49	3.396b			0.898	
marketintellisearch	snh	0.63 %	$23.94	$23.60	0.15	1385.30k	$23.95	$23.33	$23.79			151.87m	26.43	3.61b	6.22 %		0.90	
marketwatch	snh	+0.63%	$23.94	open: 23.60	+0.15	207,910	$23.95	$23.33	$23.79	$25.28	$20.42		28.71	$3.62b	6.18%	0.37	0.83	
minyanville	snh	+0.6305%	23.94 usd	23.60	+0.1500	1,596,503	23.95	23.33	23.79	25.27	20.42	141,863,596						
msn-money	snh	+0.63%	23.94	23.60	+0.15	1.6 mil	23.95	23.33	23.79	25.28	20.42	151.87 mil	23.70	3.64 bil	6.22%	1.48	0.90	
nasdaq-com	snh	0.63%	$ 23.94		0.15	1,596,503	$ 23.95	$ 23.33	$ 23.79	$ 25.275	$ 20.42	141,864,000	22.58	$ 3,396,224,160	6.22 %	$1.480000	$ 1.06	
optimum	snh	+0.63%	23.94 ( 4:15 pm edt)	23.60	+0.15	1,596,503	23.95	23.33	23.79	25.27	20.42	141.86m	26.9	3.4b	6.18	1.48	0.89	
paidcontent	snh	+0.6305%	23.94 usd	23.60	+0.1500	1,596,503	23.95	23.33	23.79	25.27	20.42	141,863,596						
pc-quote	snh	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	snh	+0.63%	23.94	23.60		1,596,503	23.95	23.33	23.79	25.28	20.42		26.49		6.22	1.48	0.898	
predictwallstreet	snh	+0.63%	23.94		+0.15	1,596,503												
raymond-james	snh	0.63	23.94	23.60	0.15	1,596,503	23.95	23.33	23.94	25.28	20.42		26.90				0.89	
renewable-energy-world	snh	+0.6305%	23.94 usd	23.60	+0.1500	1,596,503	23.95	23.33	23.79	25.27	20.42	141,863,596						
screamingmedia	snh																	
scroli	snh	%	snh			0												
simple-stock-quotes	snh	+0.63%	last trade: 23.94		change: 0.150								p/e ratio: 26.49					
smartmoney	snh	(0.63%)	23.94	$23.60	0.15	1,596,503	$23.95	$23.33	$23.79	$25.28	$20.42			3,374,900	6.22%	$0.37		
stocknod	snh	+0.6305%	23.94 usd	23.60	+0.1500	1,596,503	23.95	23.33	23.79	25.27	20.42	141,863,596						
stockpickr	snh	0.63%	$23.94 0.15 | 0.63%	23.60	0.15	1.60m	23.95	23.33	23.79	25.28	20.42							
stocksmart	snh	%	$23.415	22.02		80,495	24.33	23.415										
stocktwits	snh	0.59%	23.93		+0.14													
streetinsider-com	snh	0.63%	23.94	$23.60	+0.15	1,596,503	$23.95	$23.33	$23.79	$25.28	$20.42		26.90				$0.89	
thecramerreport	snh		23.79	23.89	-0.02	1431194	24.23	23.69										
thestree	snh	0.63%	$23.94	23.6	0.15	1596503	23.95	23.33	23.79	-25.28	20.42	1.41863596e8		3.377772221e9				
tickerspy	snh	0.63%	$23.94	23.60	+0.15	1,596,503	23.95	23.33	23.79	25.27	20.42		21.1	3.3b	6.22%	$0.37		
tmx-quotemedia	snh	0.63%	23.940	23.600	0.150	1,596,503	23.950	23.330	23.790	25.275	20.420	141,863,596	26.70	3,396,214,488	6.182	0.370 usd	0.89	
updown	snh	0.63%	$23.94	$23.60	$0.15	1,380,622	$23.95	$23.33	$23.79	$25.28	$20.42	141.86b	26.49	$3.37b			0.90	
wallstreetsurvivor	snh	0.63%	23.94	23.60	0.15	1,560,850	23.95	23.33		25.28	20.42		26.70	$3b	6.20%	1.45 -	0.91	
yahoo-finance	snh	0.63%	23.94	23.60	0.15	1,596,503	23.95	23.33	23.79	25.28	20.42		26.66	3.40b	6.20%	1.48	0.90	
ycharts-com	snh	+0.59%	23.93		+0.14					25.27	20.42		26.89	3.39b	6.16%		0.89	
zacks	snh	(0.63%)	23.94		0.15	vol.  1,596,503	23.95	23.33		25.28	20.42		13.67	3.37 b	6.22	1.48	1.74	
advfn	ccoi	-1.57	15.07	15.17	-0.24	138239	15.31	15.0										
barchart	ccoi	-1.57%	15.07	15.17	-0.24	142,278	15.31	15.00	15.31	17.99	7.96		763.50	$691.71 m			+0.02	
barrons	ccoi	1.57%	15.07	15.17	-0.24	138,239	15.31	15.00				44.79 million		$701.98 million	ccoi has not issued dividends in more than 1 year.			
bloomberg	ccoi	-1.568%	15.070	15.170	-0.240	138,239	15.310	15.000		17.99	7.96	45.971mil	753.500	692.778mil			0.020	
boston-com	ccoi	-1.568%	15.07 usd	15.17	-0.2400	138,239	15.31	15.00	15.31	17.99	7.960	45,970,653						
bostonmerchant	ccoi	-1.568%	15.07 usd	15.17	-0.2400	138,239	15.31	15.00	15.31	17.99	7.960	45,970,653						
business-insider	ccoi	-1.568%	15.07 usd	15.17	-0.2400	138,239	15.31	15.00	15.31	17.99	7.960	45,970,653						
chron	ccoi	-1.568%	15.07 usd	15.17	-0.2400	138,239	15.31	15.00	15.31	17.99	7.960	45,970,653						
cio-com	ccoi	-1.57%	15.07 usd	15.17	-0.2400	138,239	15.31	15.00	15.31	17.99	7.960	45,970,653	1507	693m				
cnn-money	ccoi	-1.57%	15.07	15.17	-0.24	139,624	15.31	15.00	15.31				1,507.0	$692.8m				
easystockalterts	ccoi	-1.58%	15.07	15.17	-0.24	138239	15.31	15.00	15.31	17.99	7.96		1,507.00				0.01	
eresearch-fidelity-com	ccoi	-1.57%	15.0700	15.1700	-0.2400	+78.65%	15.3100	15.0000	15.3100	17.9900	7.9600	45,971,000	9.15	$703.82m				
finance-abc7-com	ccoi	-1.568%	15.07 usd	15.17	-0.2400	138,239	15.31	15.00	15.31	17.99	7.960	45,970,653						
finance-abc7chicago-com	ccoi	-1.568%	15.07 usd	15.17	-0.2400	138,239	15.31	15.00	15.31	17.99	7.960	45,970,653						
financial-content	ccoi	-1.568%	15.07 usd	15.17	-0.2400	138,239	15.31	15.00	15.31	17.99	7.960	45,970,653						
finapps-forbes-com	ccoi	-1.6%	$15.07	15.17	-0.24	138,239	15.31	15.00	15.31	17.99	7.96	46 mil	753.5	693 mil	0.0	0.00	0.02	
finviz	ccoi	-1.57%	15.07			138,239			15.31	-16.23%	89.32%	45.97m	765.50	703.80m			0.02	
fool	ccoi	-1.57%	$15.07	$15.17	-0.24	138,239	$15.31	$15.00	$15.31	$17.99	$7.96		0.00	$692.78m				
foxbusiness	ccoi		$15.07		-0.24	138,239			$15.31									
google-finance	ccoi	(-1.57%)	15.07	15.17	-0.24	138,239.00	15.31	15.00		17.99	7.96	45.97m	711.86	692.78m			0.02	
howthemarketworks	ccoi	-1.568%	15.07	15.17	-0.24	134,754	15.31	15	15.31									
hpcwire	ccoi	-1.568%	15.07 usd	15.17	-0.2400	138,239	15.31	15.00	15.31	17.99	7.960	45,970,653						
insidestocks	ccoi	-1.57%	15.07	15.17	-0.24	138239	15.31	15.00					price earnings ratio: 753.50					
investopedia	ccoi	-1.57 %	$15.07	15.17	-0.24				15.31									
investorguide	ccoi	-1.57%	15.07	15.20	-0.24		15.31	15.00		17.99	7.96		956.88	674.7m			0.016	
marketintellisearch	ccoi	-1.57 %	$15.07	$15.20	-0.24	129.00k	$15.31	$15.08	$15.31			45.97m	765.50	0.70b	0.0 %		0.02	
marketwatch	ccoi	-1.57%	$15.07	open: 15.17	-0.24	8,585	$15.31	$15.00	$15.31	$17.99	$7.96		700.93	$701.98m			0.02	
minyanville	ccoi	-1.568%	15.07 usd	15.17	-0.2400	138,239	15.31	15.00	15.31	17.99	7.960	45,970,653						
msn-money	ccoi	-1.57%	15.07	15.17	-0.24	138,239	15.31	15.00	15.31	17.99	7.96	45.97 mil	1,507.00	692.78 mil			0.02	
nasdaq-com	ccoi	1.57%	$ 15.07	$ 15.17	0.24	138,239	$ 15.31	$ 15	$ 15.31	$ 17.99	$ 7.96	45,971,000	753.5	$ 692,782,970			$ 0.02	
optimum	ccoi	-1.57%	15.07 ( 4:30 pm edt)	15.17	-0.24	138,239	15.31	15.00	15.31	17.99	7.96	45.97m	1507.0	692.8m			0.01	
paidcontent	ccoi	-1.568%	15.07 usd	15.17	-0.2400	138,239	15.31	15.00	15.31	17.99	7.960	45,970,653						
pc-quote	ccoi	-1.57%	15.07	15.17	-0.24	138,239	15.31	15.0	15.31	17.99	7.96	46,703,119	1531.0	703,816,000				
personal-wealth-biz	ccoi	-1.57%	15.07	15.20	-0.24	138,239	15.31	15.00	15.31	17.99	7.96		956.88			0.00	0.016	
predictwallstreet	ccoi	-1.57%	15.09		-0.24	138,239												
raymond-james	ccoi	-1.57	15.07	15.17	-0.24	138,239	15.31	15.00	15.07	17.99	7.96		753.50				0.02	
renewable-energy-world	ccoi	-1.568%	15.07 usd	15.17	-0.2400	138,239	15.31	15.00	15.31	17.99	7.960	45,970,653						
screamingmedia	ccoi																	
scroli	ccoi	%	ccoi			0												
simple-stock-quotes	ccoi	-1.57%	last trade: 15.07		change: -0.240								p/e ratio: 956.88					
smartmoney	ccoi	(-1.57%)	15.07	$15.17	-0.24	138,239	$15.31	$15.00	$15.31	$17.99	$7.96			703,800	0.00%	$0.00		
stocknod	ccoi	-1.568%	15.07 usd	15.17	-0.2400	138,239	15.31	15.00	15.31	17.99	7.960	45,970,653						
stockpickr	ccoi	-1.57%	$15.07 -0.24 | -1.57%	15.17	-0.24	138.24k	15.31	15.00	15.31	17.99	7.96							
stocksmart	ccoi	%	$15.385	14.29		51,799	16.35	15.33										
stocktwits	ccoi	-1.44%	15.09		-0.22													
streetinsider-com	ccoi	1.57%	15.07	$15.17	-0.24	138,239	$15.31	$15.00	$15.31	$17.99	$7.96		1,507.00				$0.01	
thecramerreport	ccoi		15.31	15.21	+0.04	113829	15.47	15.155										
thestree	ccoi	-1.57%	$15.07	15.17	-0.24	138239	15.31	15.0	15.31	-17.99	7.96	4.5970653e7		7.01971871e8				
tickerspy	ccoi	-1.57%	$15.07	15.17	-0.24	138,239	15.31	15.00	15.31	17.99	7.96		1531.0	703.8m	0.00%	$0.00		
tmx-quotemedia	ccoi	-1.57%	15.070	15.170	-0.240	138,239	15.310	15.000	15.310	17.990	7.960	45,970,653		692,777,741			0.01	
updown	ccoi	-1.57%	$15.07	$15.17	-$0.24	129,854	$15.31	$15.00	$15.31	$17.99	$7.96	45.97b	712.13	$704m			0.02	
wallstreetsurvivor	ccoi	-1.57%	15.07	15.17	-0.24	134,754	15.31	15.00		17.99	7.96			$704m			0.01	
yahoo-finance	ccoi	1.57%	15.07	15.20	0.24	138,239	15.31	15.00	15.31	17.99	7.96		941.88	674.70m			0.02	
ycharts-com	ccoi	-1.44%	15.09		-0.22					17.99	7.96		1509.00	692.63m	0.00%		0.01	
zacks	ccoi	(-1.57%)	15.07		-0.24	vol.  138,239	15.31	15.00		17.99	7.96		765.5	703.82 m	0.00	0.00	.02	
advfn	wbc	0.94	63.05	61.37	0.59	950268	63.75	61.0										
barchart	wbc	+0.94%	63.05	61.37	+0.59	950,268	63.75	61.00	62.46	75.00	33.74		18.70	$4.20 b			-2.40	
barrons	wbc	0.94%	63.05	61.37	+0.59	949,476	63.75	61.00				64.56 million		$4.30 billion	wbc has not issued dividends in more than 1 year.	$0.07		
bloomberg	wbc	0.945%	63.050	61.370	0.590	950,268	63.750	61.000		75.00	33.74	67.170mil	17.040	4,235.089mil			3.700	
boston-com	wbc	+0.9446%	63.05 usd	61.37	+0.5900	950,268	63.75	61.00	62.46	74.43	33.74	67,473,282						
bostonmerchant	wbc	+0.9446%	63.05 usd	61.37	+0.5900	950,268	63.75	61.00	62.46	74.43	33.74	67,473,282						
business-insider	wbc	+0.9446%	63.05 usd	61.37	+0.5900	950,268	63.75	61.00	62.46	74.43	33.74	67,473,282						
chron	wbc	+0.9446%	63.05 usd	61.37	+0.5900	950,268	63.75	61.00	62.46	74.43	33.74	67,473,282						
cio-com	wbc	+0.94%	63.05 usd	61.37	+0.5900	950,268	63.75	61.00	62.46	74.43	33.74	67,473,282		4b				
cnn-money	wbc	+0.94%	63.05	61.37	+0.59	951,060	63.75	61.00	62.46				nm	$4.3b				
easystockalterts	wbc	0.96%	63.05	61.37	+0.59	950268	63.75	61.00	62.46	74.43	33.74						-2.34	
eresearch-fidelity-com	wbc	0.94%	63.0500	61.3700	0.5900	+63.08%	63.7500	61.0000	62.4600	75.0000	33.7400	67,473,000	0.58	$4.21b				
finance-abc7-com	wbc	+0.9446%	63.05 usd	61.37	+0.5900	950,268	63.75	61.00	62.46	74.43	33.74	67,473,282						
finance-abc7chicago-com	wbc	+0.9446%	63.05 usd	61.37	+0.5900	950,268	63.75	61.00	62.46	74.43	33.74	67,473,282						
financial-content	wbc	+0.9446%	63.05 usd	61.37	+0.5900	950,268	63.75	61.00	62.46	74.43	33.74	67,473,282						
finapps-forbes-com	wbc	0.9%	$63.05	61.37	0.59	950,268	63.75	61.00	62.46	75.00	33.74	67 mil	13.9	4 bil	0.0	0.00	4.54	
finviz	wbc	0.94%	63.05			950,268			62.46	-15.93%	86.87%	67.47m		4.21b			-2.40	
fool	wbc	+0.94%	$63.05	$61.37	0.59	950,268	$63.75	$61.00	$62.46	$75.00	$33.74		0.00	$4.25b	1.60%	0.28		
foxbusiness	wbc		$63.05		+0.59	950,268			$62.46									
google-finance	wbc	(0.94%)	63.05	61.37	+0.59	950,268.00	63.75	61.00		75.00	33.74	67.47m		4.25b			-2.40	
howthemarketworks	wbc	0.945%	63.05	61.37	0.59	949,476	63.75	61	62.46									
hpcwire	wbc	+0.9446%	63.05 usd	61.37	+0.5900	950,268	63.75	61.00	62.46	74.43	33.74	67,473,282						
insidestocks	wbc	+0.94%	63.05	61.37	+0.59	949476	63.75	61.00					price earnings ratio: 15.57					
investopedia	wbc	+0.94 %	$63.05	61.37	+0.59				62.46									
investorguide	wbc	+0.94%	63.05	61.59	+0.59		63.75	61.00		75.00	33.74			4.254b			-2.182	
marketintellisearch	wbc	0.94 %	$63.05	$61.59	0.59	899.40k	$63.75	$61.00	$62.46			67.47m	0.00	4.21b	0.0 %		-2.40	
marketwatch	wbc	+0.94%	$63.06	open: 61.37	+0.59	7,109	$63.75	$61.00	$62.46	$75.00	$33.74			$4.30b				
minyanville	wbc	+0.9446%	63.05 usd	61.37	+0.5900	950,268	63.75	61.00	62.46	74.43	33.74	67,473,282						
msn-money	wbc	+0.94%	63.05	61.37	+0.59	950,268	63.75	61.00	62.46	75.00	33.74	67.47 mil	13.65	4.25 bil			-2.40	
nasdaq-com	wbc	0.94%	$ 63.05		0.59	950,268	$ 63.75	$ 61	$ 62.46	$ 75	$ 33.74	67,473,000	13.89	$ 4,254,172,650	0.45 %	$0.280000	$ 4.54	
optimum	wbc	+0.94%	63.05 ( 4:15 pm edt)	61.37	+0.59	950,268	63.75	61.00	62.46	74.43	33.74	67.47m		4.3b	0.44	0.28	-2.34	
paidcontent	wbc	+0.9446%	63.05 usd	61.37	+0.5900	950,268	63.75	61.00	62.46	74.43	33.74	67,473,282						
pc-quote	wbc	0.94%	63.05	61.37	0.59	950,268	63.75	61.0	62.46	75.00	33.74	66,541,443	13.51948	4,195,438,000		0.07		
personal-wealth-biz	wbc	+0.94%	63.05	61.59		950,268	63.75	61.00	62.46	75.00	33.74					0.00	-2.182	
predictwallstreet	wbc	+0.94%	63.05		+0.59	950,268												
raymond-james	wbc	0.94	63.05	61.37	0.59	950,268	63.75	61.00	63.05	75.00	33.74						-2.30	
renewable-energy-world	wbc	+0.9446%	63.05 usd	61.37	+0.5900	950,268	63.75	61.00	62.46	74.43	33.74	67,473,282						
screamingmedia	wbc																	
scroli	wbc	%	wbc			0												
simple-stock-quotes	wbc	+0.94%	last trade: 63.05		change: 0.590													
smartmoney	wbc	(0.94%)	63.05	$61.37	0.59	950,268	$63.75	$61.00	$62.46	$75.00	$33.74			4,214,400	0.00%	$0.07		
stocknod	wbc	+0.9446%	63.05 usd	61.37	+0.5900	950,268	63.75	61.00	62.46	74.43	33.74	67,473,282						
stockpickr	wbc	0.94%	$63.05 0.59 | 0.94%	61.37	0.59	950.27k	63.75	61.00	62.46	75.00	33.74							
stocksmart	wbc	%	$66.77	60.67		77,751	68.73	66.66										
stocktwits	wbc	0.94%	63.05		+0.59													
streetinsider-com	wbc	0.94%	63.05	$61.37	+0.59	950,268	$63.75	$61.00	$62.46	$74.43	$33.74						$-2.34	
thecramerreport	wbc		62.46	62.91	-1.30	1413203	67.26	62.34										
thestree	wbc	0.94%	$63.05	61.37	0.59	950268	63.75	61.0	62.46	-75.0	33.74	6.7473282e7		4.30209646e9				
tickerspy	wbc	0.94%	$63.05	61.37	+0.59	950,268	63.75	61.00	62.46	75.00	33.74		13.5	4.2b	0.00%	$0.07		
tmx-quotemedia	wbc	0.94%	63.050	61.370	0.590	950,268	63.750	61.000	62.460	75.000	33.740	67,473,282		4,254,190,430			-2.34	
updown	wbc	0.94%	$63.05	$61.37	$0.59	942,802	$63.75	$61.00	$62.46	$75.00	$33.74	67.47b		$4.21b			-2.18	
wallstreetsurvivor	wbc	0.94%	63.05	61.37	0.59	949,476	63.75	61.00		75.00	33.74			$4b			-3.50	
yahoo-finance	wbc	0.94%	63.05	61.59	0.59	950,268	63.75	61.00	62.46	75.00	33.74			4.25b			-2.18	
ycharts-com	wbc	+0.94%	63.05		+0.59					75.00	33.74			4.20b	0.00%		-2.31	
zacks	wbc	(0.94%)	63.05		0.59	vol.  950,268	63.75	61.00		75.00	33.74		15.58	4.21 b	0.00	0.00	4.01	
advfn	ir	0.11	37.42	36.89	0.04	7196061	37.66	36.77										
barchart	ir	+0.11%	37.42	36.89	+0.04	13,045,914	37.66	36.77	37.38	52.19	32.28		13.93	$12.33 b	1.28%	$0.48	+1.66	
barrons	ir	0.11%	37.42	36.89	+0.04	7.191m	37.66	36.77				339.80 million		$12.46 billion	ir has not issued dividends in more than 1 year.			
bloomberg	ir	0.107%	37.420	36.890	0.040	7,196,061	37.660	36.770		52.33	32.42	330.977mil	13.963	12,385.160mil	0.882	0.120 regular cash	2.680	
boston-com	ir	+0.1070%	37.42 usd	36.89	+0.0400	7,196,061	37.66	36.77	37.38	52.33	32.42	319,166,220						
bostonmerchant	ir	+0.1070%	37.42 usd	36.89	+0.0400	7,196,061	37.66	36.77	37.38	52.33	32.42	319,166,220						
business-insider	ir	+0.1070%	37.42 usd	36.89	+0.0400	7,196,061	37.66	36.77	37.38	52.33	32.42	319,166,220						
chron	ir	+0.1070%	37.42 usd	36.89	+0.0400	7,196,061	37.66	36.77	37.38	52.33	32.42	319,166,220						
cio-com	ir	+0.11%	37.42 usd	36.89	+0.0400	7,196,061	37.66	36.77	37.38	52.33	32.42	319,166,220		12b	1.2	0.48		
cnn-money	ir	+0.11%	37.42	36.89	+0.04	7,193,956	37.66	36.77	37.38					$11.9b	1.28%			
easystockalterts	ir	0.11%	37.42	36.89	+0.04	7196061	37.66	36.77	37.38	52.33	32.42						0.00	
eresearch-fidelity-com	ir	0.11%	37.4200	36.8900	0.0400	-0.95%	37.6600	36.7700	37.3800	52.3300	32.4200	331,219,000	3.57	$12.38b	$0.120000	06/30/11		
finance-abc7-com	ir	+0.1070%	37.42 usd	36.89	+0.0400	7,196,061	37.66	36.77	37.38	52.33	32.42	319,166,220						
finance-abc7chicago-com	ir	+0.1070%	37.42 usd	36.89	+0.0400	7,196,061	37.66	36.77	37.38	52.33	32.42	319,166,220						
financial-content	ir	+0.1070%	37.42 usd	36.89	+0.0400	7,196,061	37.66	36.77	37.38	52.33	32.42	319,166,220						
finapps-forbes-com	ir	0.1%	$37.42	36.89	0.04	7,196,061	37.66	36.77	37.38	52.33	32.42	331 mil	27.9	12 bil	1.3	0.48	1.34	
finviz	ir	0.11%	37.42			7,196,061			37.38	-28.30%	16.35%	331.22m	14.16	12.38b		0.48	2.64	
fool	ir	+0.11%	$37.42	$36.89	0.04	7,196,061	$37.66	$36.77	$37.38	$52.33	$32.42		28.10	$12.39b	0.80%	0.48		
foxbusiness	ir		$37.42		+0.04	7,196,061			$37.38									
google-finance	ir	(0.11%)	37.42	36.89	+0.04	7.20m	37.66	36.77		52.33	32.42	331.22m	14.17	12.39b	1.28	0.12	2.64	
howthemarketworks	ir	0.107%	37.42	36.89	0.04	7,190,537	37.66	36.77	37.38									
hpcwire	ir	+0.1070%	37.42 usd	36.89	+0.0400	7,196,061	37.66	36.77	37.38	52.33	32.42	319,166,220						
insidestocks	ir	+0.11%	37.42	36.89	+0.04	7193956	37.66	36.77					price earnings ratio: 14.12					
investopedia	ir	+0.11 %	$37.42	36.89	+0.04				37.38									
investorguide	ir	+0.11%	37.42	36.98	+0.04		37.66	36.77		52.33	32.42		28.40	12.394b			1.316	
marketintellisearch	ir	0.11 %	$37.42	$36.98	0.04	7105.40k	$37.66	$36.77	$37.38			331.22m	14.16	12.38b	1.28 %		2.64	
marketwatch	ir	+0.11%	$37.42	open: 36.89	+0.04	22,502	$37.66	$36.77	$37.38	$52.33	$32.42		15.36	$12.46b			2.44	
minyanville	ir	+0.1070%	37.42 usd	36.89	+0.0400	7,196,061	37.66	36.77	37.38	52.33	32.42	319,166,220						
msn-money	ir	+0.11%	37.42	36.89	+0.04	7.2 mil	37.66	36.77	37.38	52.33	32.42	331.22 mil	13.91	12.39 bil	1.28%	0.48	1.34	
nasdaq-com	ir	0.11%	$ 37.42		0.04	7,196,061	$ 37.66	$ 36.77	$ 37.38	$ 52.33	$ 32.42	331,219,000	27.93	$ 12,394,214,980	1.28 %	$0.480000	$ 1.34	
optimum	ir	+0.11%	37.42 ( 4:15 pm edt)	36.89	+0.04	7,196,061	37.66	36.77	37.38	52.33	32.42	319.17m		11.9b	1.28	0.48		
paidcontent	ir	+0.1070%	37.42 usd	36.89	+0.0400	7,196,061	37.66	36.77	37.38	52.33	32.42	319,166,220						
pc-quote	ir	0.11%	37.42	36.89	0.04	7,196,061	37.66	36.77	37.38	52.33	32.42	330,864,939	13.89591	12,380,966,000		0.12		
personal-wealth-biz	ir	+0.11%	37.42	36.98		7,196,061	37.66	36.77	37.38	52.33	32.42		28.40		0.88	0.33	1.316	
predictwallstreet	ir	+0.11%	37.42		+0.04	7,190,856												
raymond-james	ir	0.11	37.42	36.89	0.04	7,196,061	37.66	36.77	37.42	52.33	32.42		13.81				2.71	
renewable-energy-world	ir	+0.1070%	37.42 usd	36.89	+0.0400	7,196,061	37.66	36.77	37.38	52.33	32.42	319,166,220						
screamingmedia	ir																	
scroli	ir	0.11%	ir 37.42	36.89	0.04	6,478,418	37.66	36.77	37.38	52.33	32.42		14.17				2.64	
simple-stock-quotes	ir	+0.11%	last trade: 37.42		change: 0.040								p/e ratio: 28.4					
smartmoney	ir	(0.11%)	37.42	$36.89	0.04	7,196,061	$37.66	$36.77	$37.38	$52.33	$32.42			12,381,000	1.28%	$0.12		
stocknod	ir	+0.1070%	37.42 usd	36.89	+0.0400	7,196,061	37.66	36.77	37.38	52.33	32.42	319,166,220						
stockpickr	ir	0.11%	$37.42 0.04 | 0.11%	36.89	0.04	7.20m	37.66	36.77	37.38	52.33	32.42							
stocksmart	ir	%	$47.515	47.32		232,551	49.7	47.45										
stocktwits	ir	0.08%	37.41		+0.03													
streetinsider-com	ir	0.11%	37.42	$36.89	+0.04	7,196,061	$37.66	$36.77	$37.38	$52.33	$32.42						$0.00	
thecramerreport	ir		37.38	37.84	-0.24	6945689	38.06	37.32										
thestree	ir	0.11%	$37.42	36.89	0.04	7196061	37.66	36.77	37.38	-52.33	32.42	3.31218706e8		1.246044772e10				
tickerspy	ir	0.11%	$37.42	36.89	+0.04	7,196,061	37.66	36.77	37.38	52.33	32.42		13.9	12.3b	1.28%	$0.12		
tmx-quotemedia	ir	0.11%	37.420	36.890	0.040	7,196,061	37.660	36.770	37.380	52.330	32.420	331,218,706	27.90	12,394,203,979	1.284	0.120 usd	1.34	
updown	ir	0.11%	$37.42	$36.89	$0.04	7,133,059	$37.66	$36.77	$37.38	$52.33	$32.42	331.21b	21.69	$12.38b			1.72	
wallstreetsurvivor	ir	0.11%	37.42	36.89	0.04	7,190,537	37.66	36.77		52.33	32.42		27.90	$12b	1.30%	0.28 -	1.89	
yahoo-finance	ir	0.11%	37.42	36.98	0.04	7,196,061	37.66	36.77	37.38	52.33	32.42		28.43	12.39b	1.30%	0.48	1.32	
ycharts-com	ir	+0.08%	37.41		+0.03					52.33	32.42		27.71	12.39b	1.30%		1.35	
zacks	ir	(0.11%)	37.42		0.04	vol.  7,196,061	37.66	36.77		52.33	32.42		13.84	12.38 b	1.28	0.48	2.7	
advfn	aco	0.16	30.66	30.25	0.05	140793	30.83	30.0										
barchart	aco	+0.16%	30.66	30.25	+0.05	284,817	30.83	30.00	30.61	42.72	23.75		18.72	$961.50 m	2.36%	$0.72	+1.14	
barrons	aco	0.16%	30.66	30.25	+0.05	138,962	30.83	30.00				31.55 million		$960.74 million	2.35%	$0.18		
bloomberg	aco	0.163%	30.660	30.250	0.050	140,793	30.830	30.000		42.72	24.16	31.479mil	19.529	965.158mil	2.346	0.180 regular cash	1.570	
boston-com	aco	+0.1633%	30.66 usd	30.25	+0.0500	140,793	30.83	30.00	30.61	42.72	24.16	31,479,379						
bostonmerchant	aco	+0.1633%	30.66 usd	30.25	+0.0500	140,793	30.83	30.00	30.61	42.72	24.16	31,479,379						
business-insider	aco	+0.1633%	30.66 usd	30.25	+0.0500	140,793	30.83	30.00	30.61	42.72	24.16	31,479,379						
chron	aco	+0.1633%	30.66 usd	30.25	+0.0500	140,793	30.83	30.00	30.61	42.72	24.16	31,479,379						
cio-com	aco	+0.16%	30.66 usd	30.25	+0.0500	140,793	30.83	30.00	30.61	42.72	24.16	31,479,379	26.89	965m	2.3	0.72		
cnn-money	aco	+0.16%	30.66	30.25	+0.05	142,624	30.83	30.00	30.61				26.9	$965.1m	2.35%			
easystockalterts	aco	0.17%	30.66	30.25	+0.05	140793	30.83	30.00	30.61	42.72	24.16		26.89				1.14	
eresearch-fidelity-com	aco	0.16%	30.6600	30.2500	0.0500	+4.12%	30.8300	30.0000	30.6100	42.7200	24.1600	31,479,000	29.67	$963.57m	$0.180000	07/11/11		
finance-abc7-com	aco	+0.1633%	30.66 usd	30.25	+0.0500	140,793	30.83	30.00	30.61	42.72	24.16	31,479,379						
finance-abc7chicago-com	aco	+0.1633%	30.66 usd	30.25	+0.0500	140,793	30.83	30.00	30.61	42.72	24.16	31,479,379						
financial-content	aco	+0.1633%	30.66 usd	30.25	+0.0500	140,793	30.83	30.00	30.61	42.72	24.16	31,479,379						
finapps-forbes-com	aco	0.2%	$30.66	30.25	0.05	140,793	30.83	30.00	30.61	42.72	24.16	31 mil	28.9	965 mil	2.3	0.72	1.06	
finviz	aco	0.16%	30.66			140,793			30.61	-28.23%	29.13%	31.48m	28.92	965.18m		0.72	1.06	
fool	aco	+0.16%	$30.66	$30.25	0.05	140,793	$30.83	$30.00	$30.61	$42.72	$24.16		28.80	$965.16m	2.80%	0.72		
foxbusiness	aco		$30.66		+0.05	140,793			$30.61									
google-finance	aco	(0.16%)	30.66	30.25	+0.05	140,793.00	30.83	30.00		42.72	24.16	31.48m	28.85	965.16m	2.35	0.18	1.06	
howthemarketworks	aco	0.163%	30.66	30.25	0.05	138,962	30.83	30	30.61									
hpcwire	aco	+0.1633%	30.66 usd	30.25	+0.0500	140,793	30.83	30.00	30.61	42.72	24.16	31,479,379						
insidestocks	aco	+0.16%	30.66	30.25	+0.05	138962	30.83	30.00					price earnings ratio: 18.47					
investopedia	aco	+0.16 %	$30.66	30.25	+0.05				30.61									
investorguide	aco	+0.16%	30.66	30.25	+0.05		30.83	30.00		42.72	24.16		28.74	972.1m			1.065	
marketintellisearch	aco	0.16 %	$30.66	$30.25	0.05	148.60k	$30.83	$30.00	$30.61			31.48m	28.88	0.96b	2.35 %		1.06	
marketwatch	aco	+0.16%	$30.66	open: 30.25	+0.05	3,635	$30.83	$30.00	$30.61	$42.72	$24.16		28.99	$960.74m	2.35%	0.18	1.06	
minyanville	aco	+0.1633%	30.66 usd	30.25	+0.0500	140,793	30.83	30.00	30.61	42.72	24.16	31,479,379						
msn-money	aco	+0.16%	30.66	30.25	+0.05	140,793	30.83	30.00	30.61	42.72	24.16	31.48 mil	28.92	965.16 mil	2.35%	0.72	1.06	
nasdaq-com	aco	0.16%	$ 30.66		0.05	140,793	$ 30.83	$ 30	$ 30.61	$ 42.72	$ 24.16	31,479,000	28.92	$ 965,146,140	2.35 %	$0.720000	$ 1.06	
optimum	aco	+0.16%	30.66 ( 4:15 pm edt)	30.25	+0.05	140,793	30.83	30.00	30.61	42.72	24.16	31.48m	26.9	965.2m	2.35	0.72	1.14	
paidcontent	aco	+0.1633%	30.66 usd	30.25	+0.0500	140,793	30.83	30.00	30.61	42.72	24.16	31,479,379						
pc-quote	aco	0.16%	30.66	30.25	0.05	140,793	30.83	30.0	30.61	42.72	24.16	31,427,665	28.87736	963,572,000		0.18		
personal-wealth-biz	aco	+0.16%	30.66	30.25		140,793	30.83	30.00	30.61	42.72	24.16		28.74		2.35	0.72	1.065	
predictwallstreet	aco	+0.16%	30.66		+0.05	140,793												
raymond-james	aco	0.16	30.66	30.25	0.05	140,793	30.83	30.00	30.66	42.72	24.16		28.39				1.08	
renewable-energy-world	aco	+0.1633%	30.66 usd	30.25	+0.0500	140,793	30.83	30.00	30.61	42.72	24.16	31,479,379						
screamingmedia	aco																	
scroli	aco	%	aco			0												
simple-stock-quotes	aco	+0.16%	last trade: 30.66		change: 0.050								p/e ratio: 28.74					
smartmoney	aco	(0.16%)	30.66	$30.25	0.05	140,793	$30.83	$30.00	$30.61	$42.72	$24.16			963,600	2.35%	$0.18		
stocknod	aco	+0.1633%	30.66 usd	30.25	+0.0500	140,793	30.83	30.00	30.61	42.72	24.16	31,479,379						
stockpickr	aco	0.16%	$30.66 0.05 | 0.16%	30.25	0.05	140.79k	30.83	30.00	30.61	42.72	24.16							
stocksmart	aco	%	$34.9	30.85		12,610	36.4	34.83										
stocktwits	aco	0.16%	30.66		+0.05													
streetinsider-com	aco	0.16%	30.66	$30.25	+0.05	140,793	$30.83	$30.00	$30.61	$42.72	$24.16		26.89				$1.14	
thecramerreport	aco		30.61	30.58	+0.09	156575	31.12	30.43										
thestree	aco	0.16%	$30.66	30.25	0.05	140793	30.83	30.0	30.61	-42.72	24.16	3.1479379e7		9.60750647e8				
tickerspy	aco	0.16%	$30.66	30.25	+0.05	140,793	30.83	30.00	30.61	42.72	24.16		28.9	963.1m	2.35%	$0.18		
tmx-quotemedia	aco	0.16%	30.660	30.250	0.050	140,793	30.830	30.000	30.610	42.720	24.160	31,479,379	28.90	965,157,760	2.348	0.180 usd	1.06	
updown	aco	0.16%	$30.66	$30.25	$0.05	137,158	$30.83	$30.00	$30.61	$42.72	$24.16	31.47b	26.28	$964m				
wallstreetsurvivor	aco	0.16%	30.66	30.25	0.05	138,962	30.83	30.00		42.72	24.16		28.90	$964m	2.40%	0.72 -	0.96	
yahoo-finance	aco	0.16%	30.66	30.25	0.05	140,793	30.83	30.00	30.61	38.63	22.12		28.79	972.08m	2.40%	0.72	1.07	
ycharts-com	aco	+0.16%	30.66		+0.05					39.85	24.16		28.92	965.18m	2.40%		1.06	
zacks	aco	(0.16%)	30.66		0.05	vol.  140,793	30.83			42.72	24.16		18.78	963.57 m	2.35	0.72	1.63	
advfn	ccmp	-0.92	38.69	38.53	-0.36	212969	39.2093	38.2										
barchart	ccmp	-0.92%	38.69	38.53	-0.36	208,684	39.21	38.20	39.05	52.69	29.60		16.08	$899.54 m			+2.35	
barrons	ccmp	0.79%	38.74	38.53	-0.31	136,883	39.209	38.20				23.27 million		$930.02 million	ccmp has not issued dividends in more than 1 year.			
bloomberg	ccmp	-0.922%	38.690	38.530	-0.360	212,969	39.209	38.200		52.69	29.60	23.515mil	15.728	909.806mil			2.460	
boston-com	ccmp	-0.9219%	38.69 usd	38.53	-0.3600	211,969	39.21	38.20	39.05	52.69	29.60	23,515,270						
bostonmerchant	ccmp	-0.9219%	38.69 usd	38.53	-0.3600	211,969	39.21	38.20	39.05	52.69	29.60	23,515,270						
business-insider	ccmp	-0.9219%	38.69 usd	38.53	-0.3600	211,969	39.21	38.20	39.05	52.69	29.60	23,515,270						
chron	ccmp	-0.9219%	38.69 usd	38.53	-0.3600	211,969	39.21	38.20	39.05	52.69	29.60	23,515,270						
cio-com	ccmp	-0.92%	38.69 usd	38.53	-0.3600	211,969	39.21	38.20	39.05	52.69	29.60	23,515,270	16.39	910m				
cnn-money	ccmp	-0.92%	38.69	38.53	-0.36	154,227	39.21	38.20	39.05				16.4	$909.8m				
easystockalterts	ccmp	-0.93%	38.69	38.53	-0.36	211969	39.21	38.20	39.05	52.69	29.60		16.39				2.36	
eresearch-fidelity-com	ccmp	-0.92%	38.6900	38.5300	-0.3600	+16.74%	39.2093	38.2000	39.0500	52.6900	29.6000	23,515,000	15.62	$918.26m				
finance-abc7-com	ccmp	-0.9219%	38.69 usd	38.53	-0.3600	211,969	39.21	38.20	39.05	52.69	29.60	23,515,270						
finance-abc7chicago-com	ccmp	-0.9219%	38.69 usd	38.53	-0.3600	211,969	39.21	38.20	39.05	52.69	29.60	23,515,270						
financial-content	ccmp	-0.9219%	38.69 usd	38.53	-0.3600	211,969	39.21	38.20	39.05	52.69	29.60	23,515,270						
finapps-forbes-com	ccmp	-0.9%	$38.69	38.53	-0.36	212,969	39.21	38.20	39.05	52.69	29.60	24 mil	15.7	910 mil	0.0	0.00	2.46	
finviz	ccmp	-0.92%	38.69			209,404			39.05	-26.57%	30.71%	23.52m	16.55	918.46m			2.36	
fool	ccmp	-0.92%	$38.69	$38.53	-0.36	202,645	$39.21	$38.20	$39.05	$52.69	$29.60		16.80	$909.81m				
foxbusiness	ccmp		$38.69		-0.36	213,153			$39.05									
google-finance	ccmp	(-0.92%)	38.69	38.53	-0.36	212,969.00	39.21	38.20		52.69	29.60	23.52m	15.68	909.81m			2.47	
howthemarketworks	ccmp	-0.922%	38.69	38.53	-0.36	208,404	39.2093	38.2	39.05									
hpcwire	ccmp	-0.9219%	38.69 usd	38.53	-0.3600	211,969	39.21	38.20	39.05	52.69	29.60	23,515,270						
insidestocks	ccmp	-0.92%	38.69	38.53	-0.36	213153	39.21	38.20					price earnings ratio: 15.73					
investopedia	ccmp	-0.92 %	$38.69	38.53	-0.36				39.05									
investorguide	ccmp	-0.92%	38.69	38.53	-0.36		39.2093	38.20		52.69	29.60		16.54	891.1m			2.361	
marketintellisearch	ccmp	-0.92 %	$38.69	$38.53	-0.36	156.10k	$39.21	$38.20	$39.05			23.52m	16.55	0.92b	0.0 %		2.36	
marketwatch	ccmp	-0.92%	$38.69	open: 38.53	-0.36	14,408	$39.21	$38.20	$39.05	$52.69	$29.60		15.98	$930.02m			2.42	
minyanville	ccmp	-0.9219%	38.69 usd	38.53	-0.3600	211,969	39.21	38.20	39.05	52.69	29.60	23,515,270						
msn-money	ccmp	-0.92%	38.69	38.53	-0.36	212,969	39.21	38.20	39.05	52.69	29.60	23.52 mil	15.66	909.81 mil			2.47	
nasdaq-com	ccmp	0.92%	$ 38.69	$ 38.53	0.36	212,969	$ 39.2093	$ 38.20	$ 39.05	$ 52.69	$ 29.60	23,515,000	15.73	$ 909,795,350			$ 2.46	
optimum	ccmp	-0.92%	38.69 ( 4:00 pm edt)	38.53	-0.36	208,404	39.21	38.20	39.05	52.69	29.60	23.52m	16.4	909.8m			2.36	
paidcontent	ccmp	-0.9219%	38.69 usd	38.53	-0.3600	211,969	39.21	38.20	39.05	52.69	29.60	23,515,270						
pc-quote	ccmp	-0.92%	38.69	38.53	-0.36	213,153	39.2093	38.2	39.05	52.69	29.60	23,733,802	15.80972	918,261,000				
personal-wealth-biz	ccmp	-0.92%	38.69	38.53	-0.36	213,153	39.2093	38.20	39.05	52.69	29.60		16.54			0.00	2.361	
predictwallstreet	ccmp	-0.92%	38.71		-0.36	212,969												
raymond-james	ccmp	-0.92	38.69	38.53	-0.36	212,969	39.21	38.20	38.69	52.69	29.60		15.35				2.52	
renewable-energy-world	ccmp	-0.9219%	38.69 usd	38.53	-0.3600	211,969	39.21	38.20	39.05	52.69	29.60	23,515,270						
screamingmedia	ccmp																	
scroli	ccmp	%	ccmp			0												
simple-stock-quotes	ccmp	-0.92%	last trade: 38.69		change: -0.360								p/e ratio: 16.54					
smartmoney	ccmp	(-0.92%)	38.69	$38.53	-0.36	212,969	$39.21	$38.20	$39.05	$52.69	$29.60			918,300	0.00%	$0.00		
stocknod	ccmp	-0.9219%	38.69 usd	38.53	-0.3600	211,969	39.21	38.20	39.05	52.69	29.60	23,515,270						
stockpickr	ccmp	-0.92%	$38.69 -0.36 | -0.92%	38.53	-0.36	212.97k	39.21	38.20	39.05	52.69	29.60							
stocksmart	ccmp	%	$48.26	41.99		11,754	50.175	48.17										
stocktwits	ccmp	-1.05%	38.64		-0.41													
streetinsider-com	ccmp	0.92%	38.69	$38.53	-0.36	211,969	$39.21	$38.20	$39.05	$52.69	$29.60		16.39				$2.36	
thecramerreport	ccmp		39.05	39.45	-0.50	318938	40.17	39.00										
thestree	ccmp	-0.92%	$38.69	38.53	-0.36	212969	39.21	38.2	39.05	-52.69	29.6	2.351527e7		9.30028929e8				
tickerspy	ccmp	-0.92%	$38.69	38.53	-0.36	209,404	39.21	38.20	39.05	52.69	29.60		15.8	917.1m	0.00%	$0.00		
tmx-quotemedia	ccmp	-0.92%	38.690	38.530	-0.360	213,153	39.209	38.200	39.050	52.690	29.600	23,515,270	15.80	909,805,796			2.47	
updown	ccmp	-0.92%	$38.69	$38.53	-$0.36	152,296	$39.21	$38.20	$39.05	$52.69	$29.60		16.27	$918m				
wallstreetsurvivor	ccmp	-0.92%	38.69	38.53	-0.36	208,404	39.21	38.20		52.69	29.60		15.80	$918m			2.13	
yahoo-finance	ccmp	0.92%	38.69	38.53	0.36	212,969	39.21	38.20	39.05	52.69	29.60		16.39	891.07m			2.36	
ycharts-com	ccmp	-1.05%	38.64		-0.41					52.69	29.60		15.64	908.43m	0.00%		2.47	
zacks	ccmp	(-0.92%)	38.69		-0.36	vol.  212,969	39.21	38.20		52.69	29.60		15.87	918.26 m	0.00	0.00	2.46	
advfn	knol	-0.36	13.73	13.62	-0.05	111815	13.86	13.5										
barchart	knol	-0.36%	13.73	13.62	-0.05	111,815	13.86	13.50	13.78	16.13	11.05		17.48	$512.82 m			+0.31	
barrons	knol	0.36%	13.73	13.62	-0.05	111,815	13.86	13.50				36.90 million		$516.02 million	knol has not issued dividends in more than 1 year.			
bloomberg	knol	-0.363%	13.730	13.620	-0.050	111,815	13.860	13.500		16.13	11.05	37.366mil	20.492	513.040mil			0.670	
boston-com	knol	-0.3628%	13.73 usd	13.62	-0.0500	111,815	13.86	13.50	13.78	16.13	11.05	37,366,344						
bostonmerchant	knol	-0.3628%	13.73 usd	13.62	-0.0500	111,815	13.86	13.50	13.78	16.13	11.05	37,366,344						
business-insider	knol	-0.3628%	13.73 usd	13.62	-0.0500	111,815	13.86	13.50	13.78	16.13	11.05	37,366,344						
chron	knol	-0.3628%	13.73 usd	13.62	-0.0500	111,815	13.86	13.50	13.78	16.13	11.05	37,366,344						
cio-com	knol	-0.36%	13.73 usd	13.62	-0.0500	111,815	13.86	13.50	13.78	16.13	11.05	37,366,344	42.91	513m				
cnn-money	knol	-0.36%	13.73	13.62	-0.05	111,815	13.86	13.50	13.78				42.9	$513.0m				
easystockalterts	knol	-0.37%	13.73	13.62	-0.05	111815	13.86	13.50	13.78	16.13	11.05		42.91				0.32	
eresearch-fidelity-com	knol	-0.36%	13.7300	13.6200	-0.0500	+19.20%	13.8600	13.5000	13.7800	16.1300	11.0500	37,366,000	9.95	$514.90m				
finance-abc7-com	knol	-0.3628%	13.73 usd	13.62	-0.0500	111,815	13.86	13.50	13.78	16.13	11.05	37,366,344						
finance-abc7chicago-com	knol	-0.3628%	13.73 usd	13.62	-0.0500	111,815	13.86	13.50	13.78	16.13	11.05	37,366,344						
financial-content	knol	-0.3628%	13.73 usd	13.62	-0.0500	111,815	13.86	13.50	13.78	16.13	11.05	37,366,344						
finapps-forbes-com	knol	-0.4%	$13.73	13.62	-0.05	111,815	13.86	13.50	13.78	16.13	11.05	37 mil	44.3	513 mil	0.0	0.00	0.31	
finviz	knol	-0.36%	13.73			111,815			13.78	-14.88%	24.25%	37.37m	44.29	513.09m			0.31	
fool	knol	-0.36%	$13.73	$13.62	-0.05	111,815	$13.86	$13.50	$13.78	$16.13	$11.05		43.20	$513.04m				
foxbusiness	knol		$13.73		-0.05	111,815			$13.78									
google-finance	knol	(-0.36%)	13.73	13.62	-0.05	111,815.00	13.86	13.50		16.13	11.05	37.37m	44.21	513.04m			0.31	
howthemarketworks	knol	-0.363%	13.73	13.62	-0.05	111,715	13.86	13.5	13.78									
hpcwire	knol	-0.3628%	13.73 usd	13.62	-0.0500	111,815	13.86	13.50	13.78	16.13	11.05	37,366,344						
insidestocks	knol	-0.36%	13.73	13.62	-0.05	111800	13.86	13.50					price earnings ratio: 16.35					
investopedia	knol	-0.36 %	$13.73	13.62	-0.05				13.78									
investorguide	knol	-0.36%	13.73	13.65	-0.05		13.86	13.50		16.13	11.05		41.26	513.0m			0.334	
marketintellisearch	knol	-0.36 %	$13.73	$13.65	-0.05	118.60k	$13.86	$13.50	$13.78			37.37m	44.45	0.51b	0.0 %		0.31	
marketwatch	knol	-0.36%	$13.74	open: 13.62	-0.05	5,927	$13.86	$13.50	$13.78	$16.13	$11.05		41.86	$516.02m			0.33	
minyanville	knol	-0.3628%	13.73 usd	13.62	-0.0500	111,815	13.86	13.50	13.78	16.13	11.05	37,366,344						
msn-money	knol	-0.36%	13.73	13.62	-0.05	111,815	13.86	13.50	13.78	16.13	11.05	37.37 mil	-40.38	513.04 mil			0.31	
nasdaq-com	knol	0.36%	$ 13.73	$ 13.62	0.05	111,815	$ 13.86	$ 13.50	$ 13.78	$ 16.13	$ 11.05	37,366,000	44.29	$ 513,035,180			$ 0.31	
optimum	knol	-0.36%	13.73 ( 5:20 pm edt)	13.62	-0.05	111,815	13.86	13.50	13.78	16.13	11.05	37.37m	42.9	513.0m			0.32	
paidcontent	knol	-0.3628%	13.73 usd	13.62	-0.0500	111,815	13.86	13.50	13.78	16.13	11.05	37,366,344						
pc-quote	knol	-0.36%	13.73	13.62	-0.05	111,815	13.86	13.5	13.78	16.13	11.05	37,502,076	-40.52941	514,904,000				
personal-wealth-biz	knol	-0.36%	13.73	13.65	-0.05	111,815	13.86	13.50	13.78	16.13	11.05		41.26			0.00	0.334	
predictwallstreet	knol	-0.36%	13.72		-0.05	111,815												
raymond-james	knol	-0.36	13.73	13.62	-0.05	111,815	13.86	13.50	13.73	16.13	11.05		39.23				0.35	
renewable-energy-world	knol	-0.3628%	13.73 usd	13.62	-0.0500	111,815	13.86	13.50	13.78	16.13	11.05	37,366,344						
screamingmedia	knol																	
scroli	knol	%	knol			0												
simple-stock-quotes	knol	-0.36%	last trade: 13.73		change: -0.050								p/e ratio: 41.26					
smartmoney	knol	(-0.36%)	13.73	$13.62	-0.05	111,815	$13.86	$13.50	$13.78	$16.13	$11.05			514,900	0.00%	$0.00		
stocknod	knol	-0.3628%	13.73 usd	13.62	-0.0500	111,815	13.86	13.50	13.78	16.13	11.05	37,366,344						
stockpickr	knol	-0.36%	$13.73 -0.05 | -0.36%	13.62	-0.05	111.82k	13.86	13.50	13.78	16.13	11.05							
stocksmart	knol	%	$15.52	15.4		8,763	15.59	15.38										
stocktwits	knol	-0.43%	13.72		-0.06													
streetinsider-com	knol	0.36%	13.73	$13.62	-0.05	111,815	$13.86	$13.50	$13.78	$16.13	$11.05		42.91				$0.32	
thecramerreport	knol		13.78	13.82	-0.03	95499	14.04	13.70										
thestree	knol	-0.36%	$13.73	13.62	-0.05	111815	13.86	13.5	13.78	-16.13	11.05	3.7366344e7		5.16029211e8				
tickerspy	knol	-0.36%	$13.73	13.62	-0.05	111,815	13.86	13.50	13.78	16.13	11.05		-40.5	514.7m	0.00%	$0.00		
tmx-quotemedia	knol	-0.36%	13.730	13.620	-0.050	111,815	13.860	13.500	13.780	16.130	11.050	37,366,344	43.10	513,039,903			0.32	
updown	knol	-0.36%	$13.73	$13.62	-$0.05	105,425	$13.86	$13.50	$13.78	$16.13	$11.05	37.36b	39.99	$515m			0.34	
wallstreetsurvivor	knol	-0.36%	13.73	13.62	-0.05	111,715	13.86	13.50		16.13	11.05		43.10	$515m			-0.01	
yahoo-finance	knol	0.36%	13.73	13.65	0.05	111,815	13.86	13.50	13.78	16.13	11.05		41.11	513.04m			0.33	
ycharts-com	knol	-0.44%	13.72		-0.06					16.13	11.05		42.88	512.44m	0.00%		0.32	
zacks	knol	(-0.36%)	13.73		-0.05	vol.  111,815	13.86	13.50		16.13	11.05		17.44	514.90 m	0.00	0.00	.79	
advfn	peet	-0.92	58.4	58.3	-0.54	232437	58.65	57.52										
barchart	peet	-0.92%	58.40	58.30	-0.54	232,437	58.65	57.52	58.94	62.86	33.20		39.12	$763.87 m			+1.48	
barrons	peet	0.92%	58.40	58.30	-0.54	232,437	58.65	57.52				13.64 million		$796.75 million	peet has not issued dividends in more than 1 year.			
bloomberg	peet	-0.916%	58.400	58.300	-0.540	232,437	58.650	57.520		62.86	33.20	12.818mil	39.460	748.552mil			1.480	
boston-com	peet	-0.9162%	58.40 usd	58.30	-0.5400	232,437	58.65	57.52	58.94	62.86	33.20	12,817,670						
bostonmerchant	peet	-0.9162%	58.40 usd	58.30	-0.5400	232,437	58.65	57.52	58.94	62.86	33.20	12,817,670						
business-insider	peet	-0.9162%	58.40 usd	58.30	-0.5400	232,437	58.65	57.52	58.94	62.86	33.20	12,817,670						
chron	peet	-0.9162%	58.40 usd	58.30	-0.5400	232,437	58.65	57.52	58.94	62.86	33.20	12,817,670						
cio-com	peet	-0.92%	58.40 usd	58.30	-0.5400	232,437	58.65	57.52	58.94	62.86	33.20	12,817,670	39.73	749m				
cnn-money	peet	-0.92%	58.40	58.30	-0.54	232,337	58.65	57.52	58.94				39.7	$748.6m				
easystockalterts	peet	-0.93%	58.40	58.30	-0.54	232437	58.65	57.52	58.94	62.86	33.20		39.73				1.47	
eresearch-fidelity-com	peet	-0.92%	58.4000	58.3000	-0.5400	+45.96%	58.6500	57.5200	58.9400	62.8590	33.2000	12,818,000	17.85	$755.49m				
finance-abc7-com	peet	-0.9162%	58.40 usd	58.30	-0.5400	232,437	58.65	57.52	58.94	62.86	33.20	12,817,670						
finance-abc7chicago-com	peet	-0.9162%	58.40 usd	58.30	-0.5400	232,437	58.65	57.52	58.94	62.86	33.20	12,817,670						
financial-content	peet	-0.9162%	58.40 usd	58.30	-0.5400	232,437	58.65	57.52	58.94	62.86	33.20	12,817,670						
finapps-forbes-com	peet	-0.9%	$58.40	58.30	-0.54	232,437	58.65	57.52	58.94	62.85	33.20	13 mil	39.5	749 mil	0.0	0.00	1.48	
finviz	peet	-0.92%	58.40			232,437			58.94	-7.10%	75.90%	12.82m	40.00	748.69m			1.46	
fool	peet	-0.92%	$58.40	$58.30	-0.54	232,437	$58.65	$57.52	$58.94	$62.86	$33.20		39.40	$748.55m				
foxbusiness	peet		$58.40		-0.54	232,437			$58.94									
google-finance	peet	(-0.92%)	58.40	58.30	-0.54	232,437.00	58.65	57.52		62.86	33.20	12.82m	39.88	748.55m			1.46	
howthemarketworks	peet	-0.916%	58.4	58.3	-0.54	232,237	58.65	57.52	58.94									
hpcwire	peet	-0.9162%	58.40 usd	58.30	-0.5400	232,437	58.65	57.52	58.94	62.86	33.20	12,817,670						
insidestocks	peet	-0.92%	58.40	58.30	-0.54	232437	58.65	57.52					price earnings ratio: 39.46					
investopedia	peet	-0.92 %	$58.40	58.30	-0.54				58.94									
investorguide	peet	-0.92%	58.40	58.01	-0.54		58.65	57.52		62.86	33.20		40.07	748.5m			1.471	
marketintellisearch	peet	-0.92 %	$58.40	$58.01	-0.54	220.50k	$58.65	$57.52	$58.94			12.82m	40.37	0.76b	0.0 %		1.46	
marketwatch	peet	-0.92%	$58.40	open: 58.30	-0.54	11,764	$58.65	$57.52	$58.94	$62.86	$33.20		39.55	$796.75m			1.48	
minyanville	peet	-0.9162%	58.40 usd	58.30	-0.5400	232,437	58.65	57.52	58.94	62.86	33.20	12,817,670						
msn-money	peet	-0.92%	58.40	58.30	-0.54	232,437	58.65	57.52	58.94	62.86	33.20	12.82 mil	39.73	748.55 mil			1.46	
nasdaq-com	peet	0.92%	$ 58.40	$ 58.30	0.54	232,437	$ 58.65	$ 57.52	$ 58.94	$ 62.859	$ 33.20	12,818,000	39.46	$ 748,571,200			$ 1.48	
optimum	peet	-0.92%	58.40 ( 4:30 pm edt)	58.30	-0.54	232,437	58.65	57.52	58.94	62.86	33.20	12.82m	39.7	748.6m			1.47	
paidcontent	peet	-0.9162%	58.40 usd	58.30	-0.5400	232,437	58.65	57.52	58.94	62.86	33.20	12,817,670						
pc-quote	peet	-0.92%	58.4	58.3	-0.54	232,437	58.65	57.52	58.94	62.86	33.20	12,936,522	40.09524	755,493,000				
personal-wealth-biz	peet	-0.92%	58.40	58.01	-0.54	232,437	58.65	57.52	58.94	62.86	33.20		40.07			0.00	1.471	
predictwallstreet	peet	-0.92%	58.40		-0.54	232,437												
raymond-james	peet	-0.92	58.40	58.30	-0.54	232,437	58.65	57.52	58.40	62.86	33.20		38.17				1.53	
renewable-energy-world	peet	-0.9162%	58.40 usd	58.30	-0.5400	232,437	58.65	57.52	58.94	62.86	33.20	12,817,670						
screamingmedia	peet																	
scroli	peet	%	peet			0												
simple-stock-quotes	peet	-0.92%	last trade: 58.40		change: -0.540								p/e ratio: 40.07					
smartmoney	peet	(-0.92%)	58.40	$58.30	-0.54	232,437	$58.65	$57.52	$58.94	$62.86	$33.20			755,500	0.00%	$0.00		
stocknod	peet	-0.9162%	58.40 usd	58.30	-0.5400	232,437	58.65	57.52	58.94	62.86	33.20	12,817,670						
stockpickr	peet	-0.92%	$58.40 -0.54 | -0.92%	58.30	-0.54	232.44k	58.65	57.52	58.94	62.86	33.20							
stocksmart	peet	%	$50.72	42.72		26,754	52.23	50.49										
stocktwits	peet	-0.92%	58.40		-0.54													
streetinsider-com	peet	0.92%	58.40	$58.30	-0.54	232,437	$58.65	$57.52	$58.94	$62.86	$33.20		39.73				$1.47	
thecramerreport	peet		58.94	58.91	+1.04	132578	59.74	58.31										
thestree	peet	-0.92%	$58.4	58.3	-0.54	232437	58.65	57.52	58.94	-62.86	33.2	1.281767e7		7.42143093e8				
tickerspy	peet	-0.92%	$58.40	58.30	-0.54	232,437	58.65	57.52	58.94	62.86	33.20		40.1	765.1m	0.00%	$0.00		
tmx-quotemedia	peet	-0.92%	58.400	58.300	-0.540	232,437	58.650	57.520	58.940	62.859	33.200	12,817,670	40.10	748,551,928			1.47	
updown	peet	-0.92%	$58.40	$58.30	-$0.54	220,018	$58.65	$57.52	$58.94	$62.86	$33.20	12.81b	38.44	$755m			1.53	
wallstreetsurvivor	peet	-0.92%	58.40	58.30	-0.54	232,237	58.65	57.52		62.86	33.20		40.10	$755m			1.28	
yahoo-finance	peet	0.92%	58.40	58.01	0.54	232,437	58.65	57.52	58.94	62.86	33.20		39.70	748.51m			1.47	
ycharts-com	peet	-0.92%	58.40		-0.54					62.86	33.20		39.73	763.87m	0.00%		1.47	
zacks	peet	(-0.92%)	58.40		-0.54	vol.  232,437	58.65	57.52		62.86	33.20		39.82	755.49 m	0.00	0.00	1.48	
advfn	twx	-1.68	35.16	35.53	-0.6	8305844	35.96	35.15										
barchart	twx	-1.68%	35.16	35.53	-0.60	11,925,715	35.96	35.15	35.76	38.37	28.64		15.30	$38.42 b	2.59%	$0.94	+2.22	
barrons	twx	1.68%	35.16	35.53	-0.60	8.219m	35.96	35.15				1.15 billion		$38.82 billion	2.67%	$0.24		
bloomberg	twx	-1.678%	35.160	35.530	-0.600	8,305,844	35.960	35.150		38.62	29.21	1,070.821mil	14.469	37,650.050mil	2.546	0.235 regular cash	2.430	
boston-com	twx	-1.678%	35.16 usd	35.53	-0.6000	8,305,844	35.96	35.15	35.76	38.34	29.21	1,070,820,677						
bostonmerchant	twx	-1.678%	35.16 usd	35.53	-0.6000	8,305,844	35.96	35.15	35.76	38.34	29.21	1,070,820,677						
business-insider	twx	-1.678%	35.16 usd	35.53	-0.6000	8,305,844	35.96	35.15	35.76	38.34	29.21	1,070,820,677						
chron	twx	-1.678%	35.16 usd	35.53	-0.6000	8,305,844	35.96	35.15	35.76	38.34	29.21	1,070,820,677						
cio-com	twx	-1.68%	35.16 usd	35.53	-0.6000	8,305,844	35.96	35.15	35.76	38.34	29.21	1,070,820,677	15.84	38b	2.6	0.94		
cnn-money	twx	-1.68%	35.16	35.53	-0.60	8,303,844	35.96	35.15	35.76				15.8	$37.7b	2.67%			
easystockalterts	twx	-1.69%	35.16	35.53	-0.60	8305844	35.96	35.15	35.76	38.34	29.21		15.84				2.22	
eresearch-fidelity-com	twx	-1.68%	35.1600	35.5300	-0.6000	+14.36%	35.9600	35.1500	35.7600	38.6200	29.2100	1,070,821,000	4.67	$38.29b	$0.235000	09/15/11		
finance-abc7-com	twx	-1.678%	35.16 usd	35.53	-0.6000	8,305,844	35.96	35.15	35.76	38.34	29.21	1,070,820,677						
finance-abc7chicago-com	twx	-1.678%	35.16 usd	35.53	-0.6000	8,305,844	35.96	35.15	35.76	38.34	29.21	1,070,820,677						
financial-content	twx	-1.678%	35.16 usd	35.53	-0.6000	8,305,844	35.96	35.15	35.76	38.34	29.21	1,070,820,677						
finapps-forbes-com	twx	-1.7%	$35.16	35.53	-0.60	8,305,844	35.96	35.15	35.76	38.62	29.21	1.07 bil	15.8	38 bil	2.7	0.94	2.22	
finviz	twx	-1.68%	35.16			8,305,844			35.76	-8.35%	22.79%	1.07b	15.84	37.65b		0.94	2.22	
fool	twx	-1.68%	$35.16	$35.53	-0.60	8,089,680	$35.96	$35.15	$35.76	$38.62	$29.21		16.50	$37.65b	2.70%	0.94		
foxbusiness	twx		$35.16		-0.60	8,305,844			$35.76									
google-finance	twx	(-1.68%)	35.16	35.53	-0.60	8.31m	35.96	35.15		38.62	29.21	1.07b	15.82	37.65b	2.67	0.23	2.22	
howthemarketworks	twx	-1.678%	35.16	35.53	-0.6	8,218,625	35.96	35.15	35.76									
hpcwire	twx	-1.678%	35.16 usd	35.53	-0.6000	8,305,844	35.96	35.15	35.76	38.34	29.21	1,070,820,677						
insidestocks	twx	-1.68%	35.16	35.53	-0.60	8305844	35.96	35.15					price earnings ratio: 14.84					
investopedia	twx	-1.68 %	$35.16	35.53	-0.60				35.76									
investorguide	twx	-1.68%	35.16	35.53	-0.60		35.96	35.15		38.62	29.21		16.12	37.650b			2.218	
marketintellisearch	twx	-1.68 %	$35.16	$35.53	-0.60	8019.80k	$35.96	$35.15	$35.76			1070.82m	16.11	38.29b	2.63 %		2.22	
marketwatch	twx	-1.68%	$35.05	open: 35.53	-0.60	216,808	$35.96	$35.15	$35.76	$38.62	$29.21		15.57	$38.82b	2.67%	0.24	2.26	
minyanville	twx	-1.678%	35.16 usd	35.53	-0.6000	8,305,844	35.96	35.15	35.76	38.34	29.21	1,070,820,677						
msn-money	twx	-1.68%	35.16	35.53	-0.60	8.31 mil	35.96	35.15	35.76	38.62	29.21	1.07 bil	15.84	37.65 bil	2.63%	0.94	2.22	
nasdaq-com	twx	1.68%	$ 35.16		0.60	8,305,844	$ 35.96	$ 35.15	$ 35.76	$ 38.62	$ 29.21	1,070,821,000	15.84	$ 37,650,066,360	2.63 %	$0.940000	$ 2.22	
optimum	twx	-1.68%	35.16 ( 4:15 pm edt)	35.53	-0.60	8,305,844	35.96	35.15	35.76	38.34	29.21	1.07b	15.8	37.7b	2.67	0.94	2.22	
paidcontent	twx	-1.678%	35.16 usd	35.53	-0.6000	8,305,844	35.96	35.15	35.76	38.34	29.21	1,070,820,677						
pc-quote	twx	-1.68%	35.16	35.53	-0.60	8,305,844	35.96	35.15	35.76	38.62	29.21	1,089,094,425	16.10811	38,292,560,000		0.235		
personal-wealth-biz	twx	-1.68%	35.16	35.53	-0.60	8,305,844	35.96	35.15	35.76	38.62	29.21		16.12		2.51	0.896	2.218	
predictwallstreet	twx	-1.68%	35.16		-0.60	8,305,844												
raymond-james	twx	-1.68	35.16	35.53	-0.60	8,305,844	35.96	35.15	35.16	38.62	29.21		15.77				2.23	
renewable-energy-world	twx	-1.678%	35.16 usd	35.53	-0.6000	8,305,844	35.96	35.15	35.76	38.34	29.21	1,070,820,677						
screamingmedia	twx																	
scroli	twx	-1.68%	twx 35.16	35.53	-0.60	5,759,326	35.96	35.15	35.76	38.62	29.21		15.82				2.22	
simple-stock-quotes	twx	-1.68%	last trade: 35.16		change: -0.600								p/e ratio: 16.12					
smartmoney	twx	(-1.68%)	35.16	$35.53	-0.60	8,305,844	$35.96	$35.15	$35.76	$38.62	$29.21			38,292,500	2.63%	$0.24		
stocknod	twx	-1.678%	35.16 usd	35.53	-0.6000	8,305,844	35.96	35.15	35.76	38.34	29.21	1,070,820,677						
stockpickr	twx	-1.68%	$35.16 -0.60 | -1.68%	35.62	-0.60	8.31m	35.96	35.15	35.76	38.62	29.21							
stocksmart	twx	%	$35.365	32.01		619,251	36.3	35.32										
stocktwits	twx	-1.68%	35.16		-0.60													
streetinsider-com	twx	1.68%	35.16	$35.53	-0.6	8,305,844	$35.96	$35.15	$35.76	$38.34	$29.21		15.84				$2.22	
thecramerreport	twx		35.76	36.16	-0.49	5262948	36.28	35.65										
thestree	twx	-1.68%	$35.16	35.62	-0.6	8305844	35.96	35.15	35.76	-38.62	29.21	1.070820677e9		3.8817249541e10				
tickerspy	twx	-1.68%	$35.16	35.53	-0.60	8,305,844	35.96	35.15	35.76	38.62	29.21		16.1	38.5b	2.63%	$0.23		
tmx-quotemedia	twx	-1.68%	35.160	35.530	-0.600	8,305,844	35.960	35.150	35.760	38.620	29.210	1,070,820,677	16.10	37,650,055,003	2.673	0.235 usd	2.22	
updown	twx	-1.68%	$35.16	$35.53	-$0.60	8,062,163	$35.96	$35.15	$35.76	$38.62	$29.21	1070.82b	15.89	$38.29b			2.25	
wallstreetsurvivor	twx	-1.68%	35.16	35.53	-0.60	8,218,625	35.96	35.15		38.62	29.21		16.10	$38b	2.60%	0.85 -	2.25	
yahoo-finance	twx	1.68%	35.16	35.53	0.60	8,305,844	35.96	35.15	35.76	38.62	29.21		15.85	37.65b	2.60%	0.94	2.22	
ycharts-com	twx	-1.68%	35.16		-0.60					38.62	29.21		15.84	38.42b	2.64%		2.22	
zacks	twx	(-1.68%)	35.16		-0.60	vol.  8,305,844	35.96	35.15		38.62	29.21		15.09	38.29 b	2.63	0.94	2.37	
advfn	im	8.80	18.55	18.58	1.5	4448223	19.1	17.93										
barchart	im	+8.80%	18.55	18.58	+1.50	4,448,223	19.10	17.93	17.05	21.63	14.72		8.98	$2.96 b			+1.87	
barrons	im	8.80%	18.55	18.58	+1.50	4.448m	19.10	17.93				163.86 million		$3.04 billion	im has not issued dividends in more than 1 year.			
bloomberg	im	8.798%	18.550	18.580	1.500	4,448,223	19.100	17.930		21.63	14.72	160.950mil	10.082	2,985.619mil			1.840	
boston-com	im	+8.798%	18.55 usd	18.58	+1.500	4,448,223	19.10	17.93	17.05	21.63	14.72	160,949,801						
bostonmerchant	im	+8.798%	18.55 usd	18.58	+1.500	4,448,223	19.10	17.93	17.05	21.63	14.72	160,949,801						
business-insider	im	+8.798%	18.55 usd	18.58	+1.500	4,448,223	19.10	17.93	17.05	21.63	14.72	160,949,801						
chron	im	+8.798%	18.55 usd	18.58	+1.500	4,448,223	19.10	17.93	17.05	21.63	14.72	160,949,801						
cio-com	im	+8.80%	18.55 usd	18.58	+1.500	4,448,223	19.10	17.93	17.05	21.63	14.72	160,949,801	9.920	3b				
cnn-money	im	+8.80%	18.55	18.73	+1.50	4,438,814	19.10	17.93	17.05				9.9	$3.0b				
easystockalterts	im	8.07%	18.55	18.58	+1.50	4448223	19.10	17.93	17.05	21.63	14.72		9.92				1.87	
eresearch-fidelity-com	im	8.80%	18.5500	18.5800	1.5000	+3.65%	19.1000	17.9300	17.0500	21.6300	14.7200	161,028,000	2.25	$2.75b				
finance-abc7-com	im	+8.798%	18.55 usd	18.58	+1.500	4,448,223	19.10	17.93	17.05	21.63	14.72	160,949,801						
finance-abc7chicago-com	im	+8.798%	18.55 usd	18.58	+1.500	4,448,223	19.10	17.93	17.05	21.63	14.72	160,949,801						
financial-content	im	+8.798%	18.55 usd	18.58	+1.500	4,448,223	19.10	17.93	17.05	21.63	14.72	160,949,801						
finapps-forbes-com	im	8.8%	$18.55	18.58	1.50	4,448,223	19.10	17.93	17.05	21.63	14.72	161 mil	10.1	3 bil	0.0	0.00	1.83	
finviz	im	8.80%	18.55			4,448,223			17.05	-14.24%	26.02%	161.03m	9.17	2.75b			1.86	
fool	im	+8.80%	$18.55	$18.58	1.50	4,447,739	$19.10	$17.93	$17.05	$21.63	$14.72		9.10	$2.99b				
foxbusiness	im		$18.55		+1.50	4,449,123			$17.05									
google-finance	im	(8.80%)	18.55	18.58	+1.50	4.45m	19.10	17.93		21.63	14.72	161.03m	9.97	2.99b			1.86	
howthemarketworks	im	8.798%	18.55	18.58	1.5	4,447,739	19.1	17.93	17.05									
hpcwire	im	+8.798%	18.55 usd	18.58	+1.500	4,448,223	19.10	17.93	17.05	21.63	14.72	160,949,801						
insidestocks	im	+8.80%	18.55	18.58	+1.50	4447739	19.10	17.93					price earnings ratio: 9.76					
investopedia	im	+8.80 %	$18.55	18.58	+1.50				17.05									
investorguide	im	+8.80%	18.55	18.58	+1.50		19.10	17.93		21.63	14.72		9.16	2.986b			1.861	
marketintellisearch	im	8.8 %	$18.55	$18.58	1.50	4414.90k	$19.10	$17.93	$17.05			161.03m	9.17	2.75b	0.0 %		1.86	
marketwatch	im	+8.80%	$18.55	open: 18.58	+1.50	23,109	$19.10	$17.93	$17.05	$21.63	$14.72		10.03	$3.04b			1.85	
minyanville	im	+8.798%	18.55 usd	18.58	+1.500	4,448,223	19.10	17.93	17.05	21.63	14.72	160,949,801						
msn-money	im	+8.80%	18.55	18.58	+1.50	4.45 mil	19.10	17.93	17.05	21.63	14.72	161.03 mil	9.97	2.99 bil			1.86	
nasdaq-com	im	8.8%	$ 18.55		1.50	4,448,223	$ 19.10	$ 17.93	$ 17.05	$ 21.63	$ 14.72	160,950,000	10.14	$ 2,985,622,500			$ 1.83	
optimum	im	+8.80%	18.55 ( 4:15 pm edt)	18.58	+1.50	4,448,223	19.10	17.93	17.05	21.63	14.72	160.95m	9.9	3.0b			1.87	
paidcontent	im	+8.798%	18.55 usd	18.58	+1.500	4,448,223	19.10	17.93	17.05	21.63	14.72	160,949,801						
pc-quote	im	8.80%	18.55	18.58	1.50	4,448,223	19.1	17.93	17.05	21.63	14.72	148,006,863	9.36813	2,745,527,000				
personal-wealth-biz	im	+8.80%	18.55	18.58		4,449,123	19.10	17.93	17.05	21.63	14.72		9.16			0.00	1.861	
predictwallstreet	im	-0.12%	17.05		-0.02	1,738,914												
raymond-james	im	8.80	18.55	18.58	1.50	4,448,223	19.10	17.93	18.55	21.63	14.72		9.76				1.90	
renewable-energy-world	im	+8.798%	18.55 usd	18.58	+1.500	4,448,223	19.10	17.93	17.05	21.63	14.72	160,949,801						
screamingmedia	im																	
scroli	im	%	im			0												
simple-stock-quotes	im	+8.80%	last trade: 18.55		change: 1.500								p/e ratio: 9.16					
smartmoney	im	(8.80%)	18.55	$18.58	1.50	4,448,223	$19.10	$17.93	$17.05	$21.63	$14.72			2,744,200	0.00%	$0.00		
stocknod	im	+8.798%	18.55 usd	18.58	+1.500	4,448,223	19.10	17.93	17.05	21.63	14.72	160,949,801						
stockpickr	im	8.80%	$18.55 1.50 | 8.80%	18.58	1.50	4.45m	19.10	17.93	17.05	21.63	14.72							
stocksmart	im	%	$18.275	19.25		131,220	19.02	18.24										
stocktwits	im	8.86%	18.56		+1.51													
streetinsider-com	im	8.80%	18.55	$18.58	+1.50	4,448,223	$19.10	$17.93	$17.05	$21.63	$14.72		9.92				$1.87	
thecramerreport	im		17.05	17.10	-0.02	1731814	17.36	17.01										
thestree	im	8.8%	$18.55	18.58	1.5	4448223	19.1	17.93	17.05	-21.63	14.72	1.60949801e8		2.747413103e9				
tickerspy	im	8.80%	$18.55	18.58	+1.50	4,448,223	19.10	17.93	17.05	21.63	14.72		9.4	2.7b	0.00%	$0.00		
tmx-quotemedia	im	8.80%	18.550	18.580	1.500	4,449,123	19.100	17.930	17.050	21.630	14.720	160,949,801	9.10	2,985,618,809			1.87	
updown	im	8.80%	$18.55	$18.58	$1.50	4,424,036	$19.10	$17.93	$17.05	$21.63	$14.72	160.95b	8.93	$2.74b			1.91	
wallstreetsurvivor	im	8.80%	18.55	18.58	1.50	4,447,739	19.10	17.93		21.63	14.72		9.10	$3b			1.94	
yahoo-finance	im	8.80%	18.55	18.58	1.50	4,448,223	19.10	17.93	17.05	21.63	14.72		9.97	2.99b			1.86	
ycharts-com	im	+8.86%	18.56		+1.51					21.63	14.72		9.98	2.96b	0.00%		1.86	
zacks	im	(8.80%)	18.55		1.50	vol.  4,448,223	19.10	17.93		21.63	14.72		9.17	2.74 b	0.00	0.00	1.86	
advfn	in	-0.55	10.78	10.71	-0.06	505278	11.01	10.56										
barchart	in	-0.55%	10.78	10.71	-0.06	505,278	11.01	10.56	10.84	13.08	9.51		0.00	$649.39 m			-0.12	
barrons	in	0.55%	10.78	10.71	-0.06	503,150	11.01	10.56				61.36 million		$645.59 million	in has not issued dividends in more than 1 year.			
bloomberg	in	-0.554%	10.780	10.710	-0.060	505,278	11.010	10.560		13.08	9.51	59.392mil		640.248mil			-0.010	
boston-com	in	-0.5535%	10.78 usd	10.71	-0.0600	505,278	11.01	10.56	10.84	13.08	9.510	59,392,243						
bostonmerchant	in	-0.5535%	10.78 usd	10.71	-0.0600	505,278	11.01	10.56	10.84	13.08	9.510	59,392,243						
business-insider	in	-0.5535%	10.78 usd	10.71	-0.0600	505,278	11.01	10.56	10.84	13.08	9.510	59,392,243						
chron	in	-0.5535%	10.78 usd	10.71	-0.0600	505,278	11.01	10.56	10.84	13.08	9.510	59,392,243						
cio-com	in	-0.55%	10.78 usd	10.71	-0.0600	505,278	11.01	10.56	10.84	13.08	9.510	59,392,243		640m				
cnn-money	in	-0.55%	10.78	10.71	-0.06	505,278	11.01	10.56	10.84				nm	$640.2m				
easystockalterts	in	-0.56%	10.78	10.71	-0.06	505278	11.01	10.56	10.84	13.08	9.51						-0.13	
eresearch-fidelity-com	in	-0.55%	10.7800	10.7100	-0.0600	-3.13%	11.0100	10.5600	10.8400	13.0800	9.5100	59,392,000	5.98	$643.81m				
finance-abc7-com	in	-0.5535%	10.78 usd	10.71	-0.0600	505,278	11.01	10.56	10.84	13.08	9.510	59,392,243						
finance-abc7chicago-com	in	-0.5535%	10.78 usd	10.71	-0.0600	505,278	11.01	10.56	10.84	13.08	9.510	59,392,243						
financial-content	in	-0.5535%	10.78 usd	10.71	-0.0600	505,278	11.01	10.56	10.84	13.08	9.510	59,392,243						
finapps-forbes-com	in	-0.6%	$10.78	10.71	-0.06	505,278	11.01	10.56	10.84	13.08	9.51	59 mil		640 mil	0.0	0.00	-0.12	
finviz	in	-0.55%	10.78			505,278			10.84	-17.58%	13.35%	59.39m		643.79m			-0.13	
fool	in	-0.55%	$10.78	$10.71	-0.06	505,278	$11.01	$10.56	$10.84	$13.08	$9.51		0.00	$640.25m				
foxbusiness	in		$10.78		-0.06	505,380			$10.84									
google-finance	in	(-0.55%)	10.78	10.71	-0.06	505,278.00	11.01	10.56		13.08	9.51	59.39m		640.25m			-0.13	
howthemarketworks	in	-0.554%	10.78	10.71	-0.06	503,150	11.01	10.56	10.84									
hpcwire	in	-0.5535%	10.78 usd	10.71	-0.0600	505,278	11.01	10.56	10.84	13.08	9.510	59,392,243						
insidestocks	in	-0.55%	10.78	10.71	-0.06	505189	11.01	10.56										
investopedia	in	-0.55 %	$10.78	10.71	-0.06				10.84									
investorguide	in	-0.55%	10.78	10.71	-0.06		11.01	10.56		13.08	9.51			640.2m			-0.129	
marketintellisearch	in	-0.55 %	$10.78	$10.71	-0.06	466.60k	$11.01	$10.56	$10.84			59.39m	0.00	0.64b	0.0 %		-0.13	
marketwatch	in	-0.55%	$10.78	open: 10.71	-0.06	10,767	$11.01	$10.56	$10.84	$13.08	$9.89			$645.59m				
minyanville	in	-0.5535%	10.78 usd	10.71	-0.0600	505,278	11.01	10.56	10.84	13.08	9.510	59,392,243						
msn-money	in	-0.55%	10.78	10.71	-0.06	505,278	11.01	10.56	10.84	13.08	9.51	59.39 mil	-82.92	640.25 mil			-0.13	
nasdaq-com	in	0.55%	$ 10.78		0.06	505,278	$ 11.01	$ 10.56	$ 10.84	$ 13.08	$ 9.51	59,392,000		$ 640,245,760			$ -0.12	
optimum	in	-0.55%	10.78 ( 4:15 pm edt)	10.71	-0.06	505,278	11.01	10.56	10.84	13.08	9.51	59.39m		640.2m			-0.13	
paidcontent	in	-0.5535%	10.78 usd	10.71	-0.0600	505,278	11.01	10.56	10.84	13.08	9.510	59,392,243						
pc-quote	in	-0.55%	10.78	10.71	-0.06	505,380	11.01	10.56	10.84	13.08	9.51	59,722,570	-83.38462	643,809,000				
personal-wealth-biz	in	-0.55%	10.78	10.71	-0.06	505,380	11.01	10.56	10.84	13.08	9.51					0.00	-0.129	
predictwallstreet	in	-0.55%	10.78		-0.06	505,278												
raymond-james	in	-0.55	10.78	10.71	-0.06	505,278	11.01	10.56	10.78	13.08	9.51						-0.12	
renewable-energy-world	in	-0.5535%	10.78 usd	10.71	-0.0600	505,278	11.01	10.56	10.84	13.08	9.510	59,392,243						
screamingmedia	in																	
scroli	in	%	in			0												
simple-stock-quotes	in	-0.55%	last trade: 10.78		change: -0.060													
smartmoney	in	(-0.55%)	10.78	$10.71	-0.06	505,278	$11.01	$10.56	$10.84	$13.08	$9.51			643,800	0.00%	$0.00		
stocknod	in	-0.5535%	10.78 usd	10.71	-0.0600	505,278	11.01	10.56	10.84	13.08	9.510	59,392,243						
stockpickr	in	-0.55%	$10.78 -0.06 | -0.55%	10.66	-0.06	505.28k	11.01	10.56	10.84	13.08	9.51							
stocksmart	in	%	$11.71	12.78		14,130	12.05	11.7										
stocktwits	in	-0.46%	10.79		-0.05													
streetinsider-com	in	0.55%	10.78	$10.71	-0.06	505,278	$11.01	$10.56	$10.84	$13.08	$9.51						$-0.13	
thecramerreport	in		10.84	10.84	-0.03	192503	10.90	10.80										
thestree	in	-0.55%	$10.78	10.66	-0.06	505278	11.01	10.56	10.84	-13.08	9.51	5.9392243e7		6.45593681e8				
tickerspy	in	-0.55%	$10.78	10.71	-0.06	505,278	11.01	10.56	10.84	13.08	9.51		-83.4	648.4m	0.00%	$0.00		
tmx-quotemedia	in	-0.55%	10.780	10.710	-0.060	505,380	11.010	10.560	10.840	13.080	9.510	59,392,243		640,248,380			-0.13	
updown	in	-0.55%	$10.78	$10.71	-$0.06	494,713	$11.01	$10.56	$10.84	$13.08	$9.51	59.39b		$644m			-0.13	
wallstreetsurvivor	in	-0.55%	10.78	10.71	-0.06	503,150	11.01	10.56		13.08	9.89			$644m			-0.09	
yahoo-finance	in	0.55%	10.78	10.71	0.06	505,278	11.01	10.56	10.84	13.08	9.51			640.25m			-0.13	
ycharts-com	in	-0.46%	10.79		-0.05					13.08	9.51			649.99m	0.00%		-0.13	
zacks	in	(-0.55%)	10.78		-0.06	vol.  505,278	11.01	10.56		13.08	9.51			643.81 m	0.00	0.00	0	
advfn	io	-1.27	10.14	10.01	-0.13	1335705	10.27	9.77										
barchart	io	-1.27%	10.14	10.01	-0.13	2,432,339	10.27	9.77	10.27	13.92	3.33		45.61	$1.55 b			+0.22	
barrons	io	1.27%	10.14	10.01	-0.13	1.330m	10.27	9.77				144.28 million		$1.63 billion	io has not issued dividends in more than 1 year.			
bloomberg	io	-1.266%	10.140	10.010	-0.130	1,335,705	10.270	9.770		13.92	3.33	155.103mil	63.375	1,572.745mil			0.160	
boston-com	io	-1.266%	10.14 usd	10.01	-0.1300	1,335,705	10.27	9.770	10.27	13.92	3.330	155,103,010						
bostonmerchant	io	-1.266%	10.14 usd	10.01	-0.1300	1,335,705	10.27	9.770	10.27	13.92	3.330	155,103,010						
business-insider	io	-1.266%	10.14 usd	10.01	-0.1300	1,335,705	10.27	9.770	10.27	13.92	3.330	155,103,010						
chron	io	-1.266%	10.14 usd	10.01	-0.1300	1,335,705	10.27	9.770	10.27	13.92	3.330	155,103,010						
cio-com	io	-1.27%	10.14 usd	10.01	-0.1300	1,335,705	10.27	9.770	10.27	13.92	3.330	155,103,010	42.25	2b				
cnn-money	io	-1.27%	10.14	10.01	-0.13	1,335,705	10.27	9.77	10.27				42.3	$1.6b				
easystockalterts	io	-1.30%	10.14	10.01	-0.13	1335705	10.27	9.77	10.27	13.92	3.33		42.25				0.24	
eresearch-fidelity-com	io	-1.27%	10.1400	10.0100	-0.1300	+129.24%	10.2700	9.7700	10.2700	13.9200	3.3300	155,103,000	5.95	$1.59b				
finance-abc7-com	io	-1.266%	10.14 usd	10.01	-0.1300	1,335,705	10.27	9.770	10.27	13.92	3.330	155,103,010						
finance-abc7chicago-com	io	-1.266%	10.14 usd	10.01	-0.1300	1,335,705	10.27	9.770	10.27	13.92	3.330	155,103,010						
financial-content	io	-1.266%	10.14 usd	10.01	-0.1300	1,335,705	10.27	9.770	10.27	13.92	3.330	155,103,010						
finapps-forbes-com	io	-1.3%	$10.14	10.01	-0.13	1,335,705	10.27	9.77	10.27	13.92	3.33	155 mil		2 bil	0.0	0.00		
finviz	io	-1.27%	10.14			1,335,480			10.27	-27.16%	204.50%	155.10m	48.29	1.57b			0.21	
fool	io	-1.27%	$10.14	$10.01	-0.13	1,335,480	$10.27	$9.77	$10.27	$13.92	$3.33		43.70	$1.57b				
foxbusiness	io		$10.14		-0.13	1,335,705			$10.27									
google-finance	io	(-1.27%)	10.14	10.01	-0.13	1.34m	10.27	9.77		13.92	3.33	155.10m	48.01	1.57b			0.21	
howthemarketworks	io	-1.266%	10.14	10.01	-0.13	1,330,433	10.27	9.77	10.27									
hpcwire	io	-1.266%	10.14 usd	10.01	-0.1300	1,335,705	10.27	9.770	10.27	13.92	3.330	155,103,010						
insidestocks	io	-1.27%	10.14	10.01	-0.13	1335700	10.27	9.77					price earnings ratio: 39.00					
investopedia	io	-1.27 %	$10.14	10.01	-0.13				10.27									
investorguide	io	-1.27%	10.14	10.01	-0.13		10.27	9.77		13.92	3.33		47.11	1.573b			0.218	
marketintellisearch	io	-1.27 %	$10.14	$10.01	-0.13	1171.80k	$10.27	$9.77	$10.27			155.10m	48.90	1.59b	0.0 %		0.21	
marketwatch	io	-1.27%	$10.14	open: 10.01	-0.13	119,883	$10.27	$9.77	$10.27	$13.92	$3.33			$1.63b				
minyanville	io	-1.266%	10.14 usd	10.01	-0.1300	1,335,705	10.27	9.770	10.27	13.92	3.330	155,103,010						
msn-money	io	-1.27%	10.14	10.01	-0.13	1.34 mil	10.27	9.77	10.27	13.92	3.33	155.10 mil	30.73	1.57 bil			0.21	
nasdaq-com	io	1.27%	$ 10.14		0.13	1,335,705	$ 10.27	$ 9.77	$ 10.27	$ 13.92	$ 3.33	153,029,000	46.09	$ 1,551,714,060			$ 0.22	
optimum	io	-1.27%	10.14 ( 4:15 pm edt)	10.01	-0.13	1,335,705	10.27	9.77	10.27	13.92	3.33	155.10m	42.3	1.6b			0.24	
paidcontent	io	-1.266%	10.14 usd	10.01	-0.1300	1,335,705	10.27	9.770	10.27	13.92	3.330	155,103,010						
pc-quote	io	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	io	-1.27%	10.14	10.01	-0.13	1,335,705	10.27	9.77	10.27	13.92	3.33		47.11			0.00	0.218	
predictwallstreet	io	-1.27%	10.14		-0.13	1,335,705												
raymond-james	io	-1.27	10.14	10.01	-0.13	1,335,705	10.27	9.77	10.14	13.92	3.33		46.09				0.22	
renewable-energy-world	io	-1.266%	10.14 usd	10.01	-0.1300	1,335,705	10.27	9.770	10.27	13.92	3.330	155,103,010						
screamingmedia	io																	
scroli	io	%	io			0												
simple-stock-quotes	io	-1.27%	last trade: 10.14		change: -0.130								p/e ratio: 47.11					
smartmoney	io	(-1.27%)	10.14	$10.01	-0.13	1,335,705	$10.27	$9.77	$10.27	$13.92	$3.33			1,592,900	0.00%	$0.00		
stocknod	io	-1.266%	10.14 usd	10.01	-0.1300	1,335,705	10.27	9.770	10.27	13.92	3.330	155,103,010						
stockpickr	io	-1.27%	$10.14 -0.13 | -1.27%	10.01	-0.13	1.34m	10.27	9.77	10.27	13.92	3.33							
stocksmart	io	%	$9.505	8.47		214,471	10.07	9.34										
stocktwits	io	-1.27%	10.14		-0.13													
streetinsider-com	io	1.27%	10.14	$10.01	-0.13	1,335,705	$10.27	$9.77	$10.27	$13.92	$3.33		42.25				$0.24	
thecramerreport	io		10.27	10.15	-0.22	1248049	10.62	10.15										
thestree	io	-1.27%	$10.14	10.01	-0.13	1335480	10.27	9.77	10.27	-13.92	3.33	1.5510301e8		1.627030575e9				
tickerspy	io	-1.27%	$10.14	10.01	-0.13	1,335,705	10.27	9.77	10.27	13.92	3.33		31.1	1.5b	0.00%	$0.00		
tmx-quotemedia	io	-1.27%	10.140	10.010	-0.130	1,335,705	10.270	9.770	10.270	13.920	3.330	155,103,010	42.80	1,572,744,521			0.24	
updown	io	-1.27%	$10.14	$10.01	-$0.13	1,240,022	$10.27	$9.77	$10.27	$13.92	$3.33	155.10b	47.31	$1.59b			0.22	
wallstreetsurvivor	io	-1.27%	10.14	10.01	-0.13	1,330,433	10.27	9.77		13.92	3.33		42.80	$2b			-0.27	
yahoo-finance	io	1.27%	10.14	10.01	0.13	1,335,705	10.27	9.77	10.27	13.92	3.33		46.51	1.57b			0.22	
ycharts-com	io	-1.27%	10.14		-0.13					13.92	3.33		30.73	1.55b	0.00%		0.33	
zacks	io	(-1.27%)	10.14		-0.13	vol.  1,335,705	10.27	9.77		13.92	3.33		44.65	1.60 b	0.00	0.00	.23	
advfn	two	0.00	10.45		0.0													
barchart	two	-1.51%	9.80	9.89	-0.15	16,340,344	9.89	9.22	9.95	11.06	7.08		7.32	$641.90 m	15.95%	$1.60	+1.65	
barrons	two	1.51%	9.80	9.89	-0.15	12.140m	9.89	9.22				22.38 million		$1.35 billion	16.33%	$0.4		
bloomberg	two	-1.508%	9.800	9.890	-0.150	12,892,304	9.890	9.220		11.51	8.28	140.578mil	5.939	1,377.664mil	16.224	0.400 regular cash	1.650	
boston-com	two	-1.508%	9.800 usd	9.890	-0.1500	12,892,304	9.890	9.220	9.950	11.51	8.280	69,257,344						
bostonmerchant	two	-1.508%	9.800 usd	9.890	-0.1500	12,892,304	9.890	9.220	9.950	11.51	8.280	69,257,344						
business-insider	two	-1.508%	9.800 usd	9.890	-0.1500	12,892,304	9.890	9.220	9.950	11.51	8.280	69,257,344						
chron	two	-1.508%	9.800 usd	9.890	-0.1500	12,900,704	9.890	9.220	9.950	11.51	8.280	69,257,344						
cio-com	two	-1.51%	9.800 usd	9.890	-0.1500	12,900,704	9.890	9.220	9.950	11.51	8.280	69,257,344	5.698	679m	15.4	1.6		
cnn-money	two	-1.51%	9.80	9.89	-0.15	12,900,704	9.89	9.22	9.95				5.7	$678.7m	16.33%			
easystockalterts	two	-1.52%	9.80	9.89	-0.15	12892304	9.89	9.22	9.95	11.51	8.28		5.70				1.72	
eresearch-fidelity-com	two	-1.51%	9.8000	9.8900	-0.1500	+17.33%	9.8900	9.2200	9.9500	11.5100	8.2800	134,278,000	0.86	$1.34b	$0.400000	07/20/11		
finance-abc7-com	two	-1.508%	9.800 usd	9.890	-0.1500	12,892,304	9.890	9.220	9.950	11.51	8.280	69,257,344						
finance-abc7chicago-com	two	-1.508%	9.800 usd	9.890	-0.1500	12,892,304	9.890	9.220	9.950	11.51	8.280	69,257,344						
financial-content	two	-1.508%	9.800 usd	9.890	-0.1500	12,892,304	9.890	9.220	9.950	11.51	8.280	69,257,344						
finapps-forbes-com	two	-1.5%	$9.80	9.89	-0.15	12,892,304	9.89	9.22	9.95	11.51	8.28	134 mil	5.9	1 bil	16.3	1.60	1.65	
finviz	two	-1.51%	9.80			12,875,816			9.95	-11.39%	38.47%	26.07m	5.94	255.49m		1.60	1.65	
fool	two	-1.51%	$9.80	$9.89	-0.15	12,874,735	$9.89	$9.22	$9.95	$11.51	$8.28		5.80	$678.72m	11.30%	1.60		
foxbusiness	two		$9.80		-0.15	12,905,104			$9.95									
google-finance	two	(-1.51%)	9.80	9.89	-0.15	12.89m	9.89	9.22		11.51	8.28	134.28m	5.94	1.32b	16.33	0.40	1.65	
howthemarketworks	two	-1.508%	9.8	9.89	-0.15	12,140,429	9.89	9.22	9.95									
hpcwire	two	-1.508%	9.800 usd	9.890	-0.1500	12,892,304	9.890	9.220	9.950	11.51	8.280	69,257,344						
insidestocks	two	-1.51%	9.80	9.89	-0.15	12698405	9.89	9.22										
investopedia	two	-1.51 %	$9.80	9.89	-0.15				9.95									
investorguide	two																	
marketintellisearch	two	-1.51 %	$9.80	$9.89	-0.15	11093.50k	$9.89	$9.22	$9.95			26.07m	6.03	0.26b	16.08 %		1.65	
marketwatch	two	-1.51%	$9.80	open: 9.89	-0.15	1.76m	$9.89	$9.22	$9.95	$11.51	$8.28		8.47	$1.35b	16.33%	0.40	1.16	
minyanville	two	-1.508%	9.800 usd	9.890	-0.1500	12,892,304	9.890	9.220	9.950	11.51	8.280	69,257,344						
msn-money	two	-1.51%	9.80	9.89	-0.15	12.89 mil	9.89	9.22	9.95	11.51	8.28	134.28 mil	5.80	1.32 bil	16.08%	1.60	1.65	
nasdaq-com	two	1.51%	$ 9.80		0.15	12,892,304	$ 9.89	$ 9.22	$ 9.95	$ 11.51	$ 8.28	69,257,000	5.94	$ 678,718,600	16.08 %	$1.600000	$ 1.65	
optimum	two	-1.51%	9.80 ( 4:15 pm edt)	9.89	-0.15	12,892,304	9.89	9.22	9.95	11.51	8.28	69.26m	5.7	678.7m	16.33	1.60	1.72	
paidcontent	two	-1.508%	9.800 usd	9.890	-0.1500	12,892,304	9.890	9.220	9.950	11.51	8.280	69,257,344						
pc-quote	two	-1.51%	9.8	9.89	-0.15	12,900,704	9.89	9.22	9.95	11.51	8.28	136,333,265	5.88757	1,336,066,000		0.4		
personal-wealth-biz	two	-1.51%	9.80	9.89	-0.15	12,905,104	9.89	9.22	9.95	11.51	8.28		5.74		15.98	1.59	1.733	
predictwallstreet	two	-1.51%	9.80		-0.15	12,892,304												
raymond-james	two	-1.51	9.80	9.89	-0.15	12,892,304	9.89	9.22	9.80	11.51	8.28		5.94				1.65	
renewable-energy-world	two	-1.508%	9.800 usd	9.890	-0.1500	12,892,304	9.890	9.220	9.950	11.51	8.280	69,257,344						
screamingmedia	two																	
scroli	two	%	two			0												
simple-stock-quotes	two	-1.51%	last trade: 9.80		change: -0.150								p/e ratio: 5.74					
smartmoney	two	(-1.51%)	9.80	$9.89	-0.15	12,892,304	$9.89	$9.22	$9.95	$11.51	$8.28			689,100	16.08%	$0.40		
stocknod	two	-1.508%	9.800 usd	9.890	-0.1500	12,892,304	9.890	9.220	9.950	11.51	8.280	69,257,344						
stockpickr	two	-1.51%	$9.80 -0.15 | -1.51%	9.88	-0.15	12.88m	9.89	9.22	9.95	11.51	8.28							
stocksmart	two	%	$10.605	9.9		81,086	10.79	10.59										
stocktwits	two	-1.41%	9.81		-0.14													
streetinsider-com	two	1.51%	9.80	$9.89	-0.15	12,892,304	$9.89	$9.22	$9.95	$11.51	$8.28		5.70				$1.72	
thecramerreport	two		9.95	10.00	-0.08	3596158	10.04	9.82										
thestree	two	-1.51%	$9.8	9.88	-0.15	12875816	9.89	9.22	9.95	-11.51	8.28	6.9257344e7		6.9465116e8				
tickerspy	two	-1.51%	$9.80	9.89	-0.15	12,892,304	9.89	9.22	9.95	11.51	8.28		5.9	689.0m	16.08%	$0.40		
tmx-quotemedia	two	-1.51%	9.800	9.890	-0.150	12,905,104	9.890	9.220	9.950	11.510	8.280	69,257,344	5.80	678,721,971	16.327	0.400 usd	1.72	
updown	two	-1.51%	$9.80	$9.89	-$0.15	11,143,005	$9.89	$9.22	$9.95	$11.51	$8.28	69.25b	5.73	$689m			1.74	
wallstreetsurvivor	two	-1.51%	9.80	9.89	-0.15	12,140,429	9.89	9.22		11.51	8.28		5.80	$689m	16.10%	1.48 -	1.60	
yahoo-finance	two	1.51%	9.80	9.89	0.15	12,892,304	9.89	9.22	9.95	11.51	8.28		5.65	678.66m	16.00%	1.60	1.73	
ycharts-com	two	-1.41%	9.81		-0.14					11.51	0.00		5.95	642.55m	16.23%		1.65	
zacks	two	(-1.51%)	9.80		-0.15	vol.  12,892,304	9.89	9.22		11.51	8.28		7.26	888.31 m	16.08	1.60	1.37	
advfn	ima																	
barrons	ima	1.51%	29.49	28.50	+0.44	1.058m	29.56	28.01				84.44 million		$2.54 billion	alr has not issued dividends in more than 1 year.			
bloomberg	ima																	
boston-com	ima	+4.167%	0.2500 cad	0.2400	+0.0100	15,000	0.2550	0.2400	0.2400	0.4000	0.2000	60,578,334						
bostonmerchant	ima	+4.167%	0.2500 cad	0.2400	+0.0100	15,000	0.2550	0.2400	0.2400	0.4000	0.2000	60,578,334						
business-insider	ima	+4.167%	0.2500 cad	0.2400	+0.0100	15,000	0.2550	0.2400	0.2400	0.4000	0.2000	60,578,334						
chron	ima	+4.167%	0.2500 cad	0.2400	+0.0100	15,000	0.2550	0.2400	0.2400	0.4000	0.2000	60,578,334						
cio-com	ima	+4.17%	0.2500 cad	0.2400	+0.0100	15,000	0.2550	0.2400	0.2400	0.4000	0.2000	60,578,334		15m				
cnn-money	ima	+1.51%	29.49	28.51	+0.44	1,058,170	29.56	28.01	29.05				nm	$2.5b				
easystockalterts	ima	0.00%	26.68	26.68	+0.00	829533	27.70	26.56	26.68	44.87	25.36						0.00	
finance-abc7-com	ima	+4.167%	0.2500 cad	0.2400	+0.0100	15,000	0.2550	0.2400	0.2400	0.4000	0.2000	60,578,334						
finance-abc7chicago-com	ima	+4.167%	0.2500 cad	0.2400	+0.0100	15,000	0.2550	0.2400	0.2400	0.4000	0.2000	60,578,334						
financial-content	ima	+4.167%	0.2500 cad	0.2400	+0.0100	15,000	0.2550	0.2400	0.2400	0.4000	0.2000	60,578,334						
fool	ima																	
foxbusiness	ima																	
google-finance	ima	(4.17%)	0.250	0.24	+0.010	15,000.00	0.25	0.24		0.40	0.20	40.08m		10.02m			-0.04	
howthemarketworks	ima																	
hpcwire	ima	+4.167%	0.2500 cad	0.2400	+0.0100	15,000	0.2550	0.2400	0.2400	0.4000	0.2000	60,578,334						
insidestocks	ima			symbol			exchange											
investorguide	ima		0.00															
marketintellisearch	ima	-1.83 %	$9.67	$9.70	-0.18	4554.80k	$9.89	$9.53	$9.85						%			
marketwatch	ima	+1.51%	$29.50	open: 28.50	+0.44	5,360	$29.56	$28.01	$29.05	$41.18	$26.61			$2.54b				
minyanville	ima	+4.167%	0.2500 cad	0.2400	+0.0100	15,000	0.2550	0.2400	0.2400	0.4000	0.2000	60,578,334						
msn-money	ima																	
paidcontent	ima	+4.167%	0.2500 cad	0.2400	+0.0100	15,000	0.2550	0.2400	0.2400	0.4000	0.2000	60,578,334						
pc-quote	ima	0.00%				0						0		0				
personal-wealth-biz	ima					0												
raymond-james	ima																	
renewable-energy-world	ima	+4.167%	0.2500 cad	0.2400	+0.0100	15,000	0.2550	0.2400	0.2400	0.4000	0.2000	60,578,334						
screamingmedia	ima																	
scroli	ima	%	ima			0												
simple-stock-quotes	ima		last trade: 0.00		change: 0.000													
smartmoney	ima																	
stocknod	ima	+4.167%	0.2500 cad	0.2400	+0.0100	15,000	0.2550	0.2400	0.2400	0.4000	0.2000	60,578,334						
stockpickr	ima	0.49%	$30.93 0.15 | 0.49%	30.82	0.15	711.41k	31.50	30.70	30.78	44.87	25.36							
stocktwits	ima	-4.10%	26.64		-1.14													
streetinsider-com	ima	-0%	26.68	$26.68		829,533	$27.70	$26.56	$26.68	$44.87	$25.36						$0.00	
thecramerreport	ima		0.00															
thestree	ima	0.49%	$30.93	30.82	0.15	711412	31.5	30.7	30.78	-44.87	25.36	8.4063257e7		2.243077538e9				
tickerspy	ima	0.00%	$0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00		0.0		0.00%	$0.00		
tmx-quotemedia	ima																	
wallstreetsurvivor	ima	-			-		- -											
ycharts-com	ima																	
zacks	ima	(4.17%)	0.25		0.01	vol.  15,000	0.26	0.24		0.40	0.20							
advfn	ccne	2.14	13.81	13.35	0.29	8506	13.93	13.35										
barchart	ccne	+2.14%	13.81	13.61	+0.29	11,655	13.93	13.35	13.52	15.45	11.09		12.38	$169.45 m	4.98%	$0.66	+1.09	
barrons	ccne	2.14%	13.81	13.35	+0.29	8,506	13.93	13.35				10.61 million		$163.05 million	4.78%	$0.16		
bloomberg	ccne	2.145%	13.810	13.350	0.290	8,506	13.930	13.350		15.83	11.64	12.306mil	12.441	169.941mil	4.779	0.165 regular cash	1.110	
boston-com	ccne	+2.145%	13.81 usd	13.35	+0.2900	8,506	13.93	13.35	13.52	15.83	11.29	12,288,681						
bostonmerchant	ccne	+2.145%	13.81 usd	13.35	+0.2900	8,506	13.93	13.35	13.52	15.83	11.29	12,288,681						
business-insider	ccne	+2.145%	13.81 usd	13.35	+0.2900	8,506	13.93	13.35	13.52	15.83	11.29	12,288,681						
chron	ccne	+2.145%	13.81 usd	13.35	+0.2900	8,506	13.93	13.35	13.52	15.83	11.29	12,288,681						
cio-com	ccne	+2.14%	13.81 usd	13.35	+0.2900	8,506	13.93	13.35	13.52	15.83	11.29	12,288,681	12.67	170m	4.7	0.66		
cnn-money	ccne	+2.14%	13.81	13.35	+0.29	8,506	13.93	13.35	13.52				12.7	$169.7m	4.78%			
easystockalterts	ccne	2.17%	13.81	13.35	+0.29	8506	13.93	13.35	13.52	15.83	11.19		12.67				1.09	
eresearch-fidelity-com	ccne	2.14%	13.8100	13.3500	0.2900	+13.33%	13.9300	13.3500	13.5200	15.8300	11.6400	12,289,000	21.43	$166.15m	$0.165000	06/15/11		
finance-abc7-com	ccne	+2.145%	13.81 usd	13.35	+0.2900	8,506	13.93	13.35	13.52	15.83	11.29	12,288,681						
finance-abc7chicago-com	ccne	+2.145%	13.81 usd	13.35	+0.2900	8,506	13.93	13.35	13.52	15.83	11.29	12,288,681						
financial-content	ccne	+2.145%	13.81 usd	13.35	+0.2900	8,506	13.93	13.35	13.52	15.83	11.29	12,288,681						
finapps-forbes-com	ccne	2.1%	$13.81	13.35	0.29	8,506	13.93	13.35	13.52	15.83	11.64	12 mil	12.9	170 mil	4.8	0.66	1.07	
finviz	ccne	2.14%	13.81			8,506			13.52	-10.60%	24.63%	12.29m	12.29	166.16m		0.66	1.10	
fool	ccne	+2.14%	$13.81	$13.35	0.29	8,506	$13.93	$13.35	$13.52	$15.83	$11.64		12.40	$169.71m	4.40%	0.66		
foxbusiness	ccne		$13.81		+0.29	8,506			$13.52									
google-finance	ccne	(2.14%)	13.81	13.35	+0.29	8,506.00	13.93	13.35		15.83	11.64	12.31m	12.82	169.94m	4.78	0.17	1.08	
howthemarketworks	ccne	2.145%	13.81	13.35	0.29	6,336	13.93	13.35	13.52									
hpcwire	ccne	+2.145%	13.81 usd	13.35	+0.2900	8,506	13.93	13.35	13.52	15.83	11.29	12,288,681						
insidestocks	ccne	+2.14%	13.81	13.61	+0.29	8506	13.93	13.35										
investopedia	ccne	+2.14 %	$13.81	13.35	+0.29				13.52									
investorguide	ccne	+2.14%	13.81	13.35	+0.29		13.93	13.35		15.83	11.64		12.55	169.7m			1.077	
marketintellisearch	ccne	2.14 %	$13.81	$13.35	0.29	2.90k	$13.70	$13.35	$13.52			12.29m	12.29	0.17b	4.88 %		1.10	
marketwatch	ccne	+2.14%	$13.81	open: 13.35	+0.29	2,070	$13.93	$13.35	$13.52	$15.83	$11.64		12.84	$163.05m	4.78%	0.17	1.08	
minyanville	ccne	+2.145%	13.81 usd	13.35	+0.2900	8,506	13.93	13.35	13.52	15.83	11.29	12,288,681						
msn-money	ccne	+2.14%	13.81	13.35	+0.29	8,506	13.93	13.35	13.52	15.83	11.64	12.29 mil	12.79	169.71 mil	4.88%	0.66	1.08	
nasdaq-com	ccne	2.14%	$ 13.81	$ 13.35	0.29	8,506	$ 13.93	$ 13.35	$ 13.52	$ 15.83	$ 11.64	12,289,000	12.91	$ 169,711,090	4.88 %	$0.660000	$ 1.07	
optimum	ccne	+2.14%	13.81 ( 4:30 pm edt)	13.35	+0.29	8,506	13.93	13.35	13.52	15.83	11.53	12.29m	12.7	169.7m	4.78	0.66	1.09	
paidcontent	ccne	+2.145%	13.81 usd	13.35	+0.2900	8,506	13.93	13.35	13.52	15.83	11.29	12,288,681						
pc-quote	ccne	2.15%	13.81	13.35	0.29	8,506	13.93	13.35	13.52	15.83	11.64	12,047,581	12.51852	166,377,000		0.165		
personal-wealth-biz	ccne	+2.14%	13.81	13.35		8,506	13.93	13.35	13.52	15.83	11.64		12.55		4.88	0.66	1.077	
predictwallstreet	ccne	+2.15%	13.81		+0.29	8,506												
raymond-james	ccne	2.14	13.81	13.35	0.29	8,506	13.93	13.35	13.81	15.83	11.64		13.03				1.06	
renewable-energy-world	ccne	+2.145%	13.81 usd	13.35	+0.2900	8,506	13.93	13.35	13.52	15.83	11.29	12,288,681						
screamingmedia	ccne																	
scroli	ccne	%	ccne			0												
simple-stock-quotes	ccne	+2.14%	last trade: 13.81		change: 0.290								p/e ratio: 12.55					
smartmoney	ccne	(2.14%)	13.81	$13.35	0.29	8,506	$13.93	$13.35	$13.52	$15.83	$11.64			166,100	4.88%	$0.17		
stocknod	ccne	+2.145%	13.81 usd	13.35	+0.2900	8,506	13.93	13.35	13.52	15.83	11.29	12,288,681						
stockpickr	ccne	2.14%	$13.81 0.29 | 2.14%	13.35	0.29	8.51k	13.93	13.35	13.52	15.83	11.64							
stocksmart	ccne	%	$13.06	14.96		1,655	13.75	13.06										
stocktwits	ccne	0.44%	13.58		+0.06													
streetinsider-com	ccne	2.14%	13.81	$13.35	+0.29	8,506	$13.93	$13.35	$13.52	$15.83	$11.19		12.67				$1.09	
thecramerreport	ccne		13.52	13.26	+0.27	8610	13.52	13.26										
thestree	ccne	2.14%	$13.81	13.35	0.29	8506	13.93	13.35	13.52	-15.83	11.64	1.2288681e7		1.62825023e8				
tickerspy	ccne	2.14%	$13.81	13.35	+0.29	8,506	13.93	13.35	13.52	15.83	11.64		12.5	166.0m	4.88%	$0.17		
tmx-quotemedia	ccne	2.15%	13.810	13.350	0.290	8,506	13.930	13.350	13.520	15.830	11.640	12,288,681	12.60	169,706,685	4.882	0.165 usd	1.07	
updown	ccne	2.14%	$13.81	$13.35	$0.29	6,149	$13.93	$13.35	$13.52	$15.83	$11.64	12.28b	12.47	$166m				
wallstreetsurvivor	ccne	2.14%	13.81	13.35	0.29	6,336	13.93	13.35		15.83	11.64		12.60	$166m	4.90%	0.66 -	1.06	
yahoo-finance	ccne	2.14%	13.81	13.35	0.29	8,506	13.93	13.35	13.52	15.83	11.64		12.82	169.70m	5.00%	0.66	1.08	
ycharts-com	ccne	+0.44%	13.58		+0.06					15.83	11.53		12.57	166.63m	4.98%		1.08	
zacks	ccne	(2.14%)	13.81		0.29	vol.  8,506	13.93	13.35		15.83	11.53		12.64	166.15 m	4.88	0.66	1.07	
advfn	hurn	1.22	32.37	31.74	0.39	296450	32.745	31.74										
barchart	hurn	+1.22%	32.37	31.74	+0.39	301,012	32.74	31.74	31.98	34.50	18.31		17.04	$720.88 m			+0.49	
barrons	hurn	1.22%	32.37	31.74	+0.39	296,161	32.745	31.74				20.77 million		$673.30 million	hurn has not issued dividends in more than 1 year.			
bloomberg	hurn	1.220%	32.370	31.740	0.390	296,450	32.745	31.740		34.50	18.31	22.646mil	18.711	733.040mil			1.730	
boston-com	hurn	+1.220%	32.37 usd	31.74	+0.3900	296,450	32.74	31.74	31.98	34.50	18.31	22,198,866						
bostonmerchant	hurn	+1.220%	32.37 usd	31.74	+0.3900	296,450	32.74	31.74	31.98	34.50	18.31	22,198,866						
business-insider	hurn	+1.220%	32.37 usd	31.74	+0.3900	296,450	32.74	31.74	31.98	34.50	18.31	22,198,866						
chron	hurn	+1.220%	32.37 usd	31.74	+0.3900	296,450	32.74	31.74	31.98	34.50	18.31	22,198,866						
cio-com	hurn	+1.22%	32.37 usd	31.74	+0.3900	296,450	32.74	31.74	31.98	34.50	18.31	22,198,866	49.80	719m				
cnn-money	hurn	+1.22%	32.37	31.74	+0.39	295,934	32.74	31.74	31.98				49.8	$718.6m				
easystockalterts	hurn	1.23%	32.37	31.74	+0.39	296450	32.75	31.74	31.98	31.63	18.31		49.80				0.65	
eresearch-fidelity-com	hurn	1.22%	32.3700	31.7400	0.3900	+49.65%	32.7450	31.7400	31.9800	34.5000	18.3100	22,199,000	7.50	$709.92m				
finance-abc7-com	hurn	+1.220%	32.37 usd	31.74	+0.3900	296,450	32.74	31.74	31.98	34.50	18.31	22,198,866						
finance-abc7chicago-com	hurn	+1.220%	32.37 usd	31.74	+0.3900	296,450	32.74	31.74	31.98	34.50	18.31	22,198,866						
financial-content	hurn	+1.220%	32.37 usd	31.74	+0.3900	296,450	32.74	31.74	31.98	34.50	18.31	22,198,866						
finapps-forbes-com	hurn	1.2%	$32.37	31.74	0.39	296,450	32.74	31.74	31.98	34.50	18.31	22 mil	40.0	719 mil	0.0	0.00	0.81	
finviz	hurn	1.22%	32.37			296,450			31.98	-6.17%	76.79%	22.20m	49.20	709.96m			0.65	
fool	hurn	+1.22%	$32.37	$31.74	0.39	296,450	$32.74	$31.74	$31.98	$34.50	$18.31		63.20	$718.58m				
foxbusiness	hurn		$32.37		+0.39	296,450			$31.98									
google-finance	hurn	(1.22%)	32.37	31.74	+0.39	296,450.00	32.74	31.74		34.50	18.31	22.63m	35.06	732.59m			0.92	
howthemarketworks	hurn	1.22%	32.37	31.74	0.39	294,068	32.745	31.74	31.98									
hpcwire	hurn	+1.220%	32.37 usd	31.74	+0.3900	296,450	32.74	31.74	31.98	34.50	18.31	22,198,866						
insidestocks	hurn	+1.22%	32.37	31.74	+0.39	276115	32.74	31.74					price earnings ratio: 18.50					
investopedia	hurn	+1.22 %	$32.37	31.74	+0.39				31.98									
investorguide	hurn	+1.22%	32.37	31.74	+0.39		32.745	31.74		34.50	18.31		65.53	677.3m			0.488	
marketintellisearch	hurn	1.22 %	$32.37	$31.74	0.39	291.00k	$32.74	$31.74	$31.98			22.20m	49.20	0.71b	0.0 %		0.65	
marketwatch	hurn	+1.22%	$32.37	open: 31.74	+0.39	8,937	$32.75	$31.74	$31.98	$34.50	$18.31		30.33	$673.30m			1.07	
minyanville	hurn	+1.220%	32.37 usd	31.74	+0.3900	296,450	32.74	31.74	31.98	34.50	18.31	22,198,866						
msn-money	hurn	+1.22%	32.37	31.74	+0.39	296,450	32.75	31.74	31.98	34.50	18.31	22.20 mil	39.00	718.58 mil			0.81	
nasdaq-com	hurn	1.22%	$ 32.37	$ 31.74	0.39	296,450	$ 32.745	$ 31.74	$ 31.98	$ 34.50	$ 18.31	22,199,000	39.96	$ 718,581,630			$ 0.81	
optimum	hurn	+1.22%	32.37 ( 4:30 pm edt)	31.74	+0.39	296,450	32.74	31.74	31.98	34.50	18.31	22.20m	49.8	718.6m			0.65	
paidcontent	hurn	+1.220%	32.37 usd	31.74	+0.3900	296,450	32.74	31.74	31.98	34.50	18.31	22,198,866						
pc-quote	hurn	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	hurn	+1.22%	32.37	31.74		296,450	32.745	31.74	31.98	34.50	18.31		65.53			0.00	0.488	
predictwallstreet	hurn	+1.22%	32.36		+0.39	296,450												
raymond-james	hurn	1.22	32.37	31.74	0.39	296,450	32.75	31.74	32.37	34.50	18.31		48.31				0.67	
renewable-energy-world	hurn	+1.220%	32.37 usd	31.74	+0.3900	296,450	32.74	31.74	31.98	34.50	18.31	22,198,866						
screamingmedia	hurn																	
scroli	hurn	%	hurn			0												
simple-stock-quotes	hurn	+1.22%	last trade: 32.37		change: 0.390								p/e ratio: 65.53					
smartmoney	hurn	(1.22%)	32.37	$31.74	0.39	296,450	$32.74	$31.74	$31.98	$34.50	$18.31			709,900	0.00%	$0.00		
stocknod	hurn	+1.220%	32.37 usd	31.74	+0.3900	296,450	32.74	31.74	31.98	34.50	18.31	22,198,866						
stockpickr	hurn	1.22%	$32.37 0.39 | 1.22%	31.74	0.39	296.45k	32.74	31.74	31.98	34.50	18.31							
stocksmart	hurn	%	$29.75	26.46		15,482	29.89	29.52										
stocktwits	hurn	1.25%	32.38		+0.40													
streetinsider-com	hurn	1.22%	32.37	$31.74	+0.39	296,450	$32.75	$31.74	$31.98	$31.63	$18.31		49.80				$0.65	
thecramerreport	hurn		31.98	30.87	+1.65	383771	34.50	30.52										
thestree	hurn	1.22%	$32.37	31.74	0.39	296450	32.74	31.74	31.98	-34.5	18.31	2.2198866e7		6.73291606e8				
tickerspy	hurn	1.22%	$32.37	31.74	+0.39	296,450	32.74	31.74	31.98	34.50	18.31		34.4	710.1m	0.00%	$0.00		
tmx-quotemedia	hurn	1.22%	32.370	31.740	0.390	296,450	32.745	31.740	31.980	34.500	18.310	22,198,866	40.00	718,577,292			0.80	
updown	hurn	1.22%	$32.37	$31.74	$0.39	287,371	$32.75	$31.74	$31.98	$34.50	$18.31		65.77	$710m				
wallstreetsurvivor	hurn	1.22%	32.37	31.74	0.39	294,068	32.75	31.74		34.50	18.31		40.00	$710m			0.41	
yahoo-finance	hurn	1.22%	32.37	31.74	0.39	296,450	32.74	31.74	31.98	32.74	17.30		66.33	677.31m			0.49	
ycharts-com	hurn	+1.25%	32.38		+0.40					34.50	18.31		67.46	721.10m	0.00%		0.48	
zacks	hurn	(1.22%)	32.37		0.39	vol.  296,450	32.75	31.74		34.50	18.31		16.74	709.92 m	0.00	0.00	1.91	
advfn	amsg	-0.47	25.43	25.47	-0.12	134046	25.86	25.0										
barchart	amsg	-0.47%	25.43	25.28	-0.12	134,046	25.86	25.00	25.55	28.00	16.35		15.61	$796.21 m			+1.59	
barrons	amsg	0.47%	25.43	25.47	-0.12	133,706	25.86	25.00				30.69 million		$805.82 million	amsg has not issued dividends in more than 1 year.			
bloomberg	amsg	-0.470%	25.430	25.470	-0.120	134,046	25.860	25.000		28.00	16.35	31.261mil	15.228	794.960mil			1.670	
boston-com	amsg	-0.4697%	25.43 usd	25.47	-0.1200	134,046	25.86	25.00	25.55	28.00	16.35	31,260,726						
bostonmerchant	amsg	-0.4697%	25.43 usd	25.47	-0.1200	134,046	25.86	25.00	25.55	28.00	16.35	31,260,726						
business-insider	amsg	-0.4697%	25.43 usd	25.47	-0.1200	134,046	25.86	25.00	25.55	28.00	16.35	31,260,726						
chron	amsg	-0.4697%	25.43 usd	25.47	-0.1200	134,046	25.86	25.00	25.55	28.00	16.35	31,260,726						
cio-com	amsg	-0.47%	25.43 usd	25.47	-0.1200	134,046	25.86	25.00	25.55	28.00	16.35	31,260,726	15.60	795m				
cnn-money	amsg	-0.47%	25.43	25.28	-0.12	134,046	25.86	25.00	25.55				15.6	$795.0m				
easystockalterts	amsg	-0.47%	25.43	25.47	-0.12	134046	25.86	25.00	25.55	28.00	16.35		15.41				1.65	
eresearch-fidelity-com	amsg	-0.47%	25.4300	25.4700	-0.1200	+36.92%	25.8600	25.0000	25.5500	28.0000	16.3500	31,261,000	15.26	$798.72m				
finance-abc7-com	amsg	-0.4697%	25.43 usd	25.47	-0.1200	134,046	25.86	25.00	25.55	28.00	16.35	31,260,726						
finance-abc7chicago-com	amsg	-0.4697%	25.43 usd	25.47	-0.1200	134,046	25.86	25.00	25.55	28.00	16.35	31,260,726						
financial-content	amsg	-0.4697%	25.43 usd	25.47	-0.1200	134,046	25.86	25.00	25.55	28.00	16.35	31,260,726						
finapps-forbes-com	amsg	-0.5%	$25.43	25.47	-0.12	134,046	25.86	25.00	25.55	28.00	16.35	31 mil	16.6	795 mil	0.0	0.00	1.53	
finviz	amsg	-0.47%	25.43			134,046			25.55	-9.18%	55.54%	31.26m	15.60	794.94m			1.63	
fool	amsg	-0.47%	$25.43	$25.47	-0.12	133,706	$25.86	$25.00	$25.55	$28.00	$16.35		16.80	$794.96m				
foxbusiness	amsg		$25.43		-0.12	134,046			$25.55									
google-finance	amsg	(-0.47%)	25.43	25.47	-0.12	134,046.00	25.86	25.00		28.00	16.35	31.28m	15.59	795.51m			1.63	
howthemarketworks	amsg	-0.47%	25.43	25.47	-0.12	132,775	25.86	25	25.55									
hpcwire	amsg	-0.4697%	25.43 usd	25.47	-0.1200	134,046	25.86	25.00	25.55	28.00	16.35	31,260,726						
insidestocks	amsg	-0.47%	25.43	25.28	-0.12	134046	25.86	25.00					price earnings ratio: 15.05					
investopedia	amsg	-0.47 %	$25.43	25.47	-0.12				25.55									
investorguide	amsg	-0.47%	25.43	25.28	-0.12		25.86	25.00		28.00	16.35		16.80	795.5m			1.521	
marketintellisearch	amsg	-0.47 %	$25.43	$25.28	-0.12	127.80k	$25.85	$25.00	$25.55			31.26m	15.67	0.80b	0.0 %		1.63	
marketwatch	amsg	-0.47%	$25.43	open: 25.47	-0.12	4,514	$25.86	$25.00	$25.55	$28.00	$16.35		15.52	$805.82m			1.64	
minyanville	amsg	-0.4697%	25.43 usd	25.47	-0.1200	134,046	25.86	25.00	25.55	28.00	16.35	31,260,726						
msn-money	amsg	-0.47%	25.43	25.47	-0.12	134,046	25.86	25.00	25.55	28.00	16.35	31.26 mil	14.45	794.96 mil			1.53	
nasdaq-com	amsg	0.47%	$ 25.43	$ 25.47	0.12	134,046	$ 25.86	$ 25	$ 25.55	$ 28	$ 16.35	31,261,000	16.62	$ 794,967,230			$ 1.53	
optimum	amsg	-0.47%	25.43 ( 4:30 pm edt)	25.47	-0.12	134,046	25.86	25.00	25.55	28.00	16.35	31.26m	15.6	795.0m			1.63	
paidcontent	amsg	-0.4697%	25.43 usd	25.47	-0.1200	134,046	25.86	25.00	25.55	28.00	16.35	31,260,726						
pc-quote	amsg	-0.47%	25.43	25.47	-0.12	134,046	25.86	25.0	25.55	28.00	16.35	31,429,615	14.51705	799,255,000				
personal-wealth-biz	amsg	-0.47%	25.43	25.28	-0.12	134,046	25.86	25.00	25.55	28.00	16.35		16.80			0.00	1.521	
predictwallstreet	amsg	-0.47%	25.42		-0.12	134,046												
raymond-james	amsg	-0.47	25.43	25.47	-0.12	134,046	25.86	25.00	25.43	28.00	16.35		15.41				1.65	
renewable-energy-world	amsg	-0.4697%	25.43 usd	25.47	-0.1200	134,046	25.86	25.00	25.55	28.00	16.35	31,260,726						
screamingmedia	amsg																	
scroli	amsg	%	amsg			0												
simple-stock-quotes	amsg	-0.47%	last trade: 25.43		change: -0.120								p/e ratio: 16.8					
smartmoney	amsg	(-0.47%)	25.43	$25.47	-0.12	134,046	$25.86	$25.00	$25.55	$28.00	$16.35			798,700	0.00%	$0.00		
stocknod	amsg	-0.4697%	25.43 usd	25.47	-0.1200	134,046	25.86	25.00	25.55	28.00	16.35	31,260,726						
stockpickr	amsg	-0.47%	$25.43 -0.12 | -0.47%	25.47	-0.12	134.05k	25.86	25.00	25.55	28.00	16.35							
stocksmart	amsg	%	$25.79	21.43		16,174	25.93	25.7										
stocktwits	amsg	-0.63%	25.39		-0.16													
streetinsider-com	amsg	0.47%	25.43	$25.47	-0.12	134,046	$25.86	$25.00	$25.55	$28.00	$16.35		15.41				$1.65	
thecramerreport	amsg		25.55	25.89	-0.21	103014	26.11	25.50										
thestree	amsg	-0.47%	$25.43	25.47	-0.12	134046	25.86	25.0	25.55	-28.0	16.35	3.1260726e7		8.05276302e8				
tickerspy	amsg	-0.47%	$25.43	25.47	-0.12	134,046	25.86	25.00	25.55	28.00	16.35		14.5	797.6m	0.00%	$0.00		
tmx-quotemedia	amsg	-0.47%	25.430	25.470	-0.120	134,046	25.860	25.000	25.550	28.000	16.350	31,260,726	16.70	794,960,262			1.53	
updown	amsg	-0.47%	$25.43	$25.47	-$0.12	128,246	$25.86	$25.00	$25.55	$28.00	$16.35	31.26b	15.86	$799m			1.61	
wallstreetsurvivor	amsg	-0.47%	25.43	25.47	-0.12	132,775	25.86	25.00		28.00	16.35		16.70	$799m			1.62	
yahoo-finance	amsg	0.47%	25.43	25.28	0.12	134,046	25.86	25.00	25.55	28.00	16.35		16.72	795.50m			1.52	
ycharts-com	amsg	-0.63%	25.39		-0.16					28.00	16.35		16.59	793.69m	0.00%		1.53	
zacks	amsg	(-0.47%)	25.43		-0.12	vol.  134,046	25.86	25.00		28.00	16.35		15.48	799.26 m	0.00	0.00	1.65	
advfn	abmd	0.00	16.51	16.27	0.0	144488	16.72	16.09										
barchart	abmd	unch	16.51	16.27	unch	152,368	16.72	16.09	16.51	19.19	8.63		0.00	$624.90 m			-0.32	
barrons	abmd	0.00%	16.51	16.27	0.00	144,488	16.72	16.09				37.17 million		$618.82 million	abmd has not issued dividends in more than 1 year.			
bloomberg	abmd		16.510	16.270		144,488	16.720	16.090		19.19	8.63	38.508mil		635.764mil			-0.310	
boston-com	abmd	0.00%	16.51 usd	16.27	+0.00	144,488	16.72	16.09	16.51	18.53	8.630	38,509,793						
bostonmerchant	abmd	0.00%	16.51 usd	16.27	+0.00	144,488	16.72	16.09	16.51	18.53	8.630	38,509,793						
business-insider	abmd	0.00%	16.51 usd	16.27	+0.00	144,488	16.72	16.09	16.51	18.53	8.630	38,509,793						
chron	abmd	0.00%	16.51 usd	16.27	+0.00	144,488	16.72	16.09	16.51	18.53	8.630	38,509,793						
cio-com	abmd	0.00%	16.51 usd	16.27	+0.00	144,488	16.72	16.09	16.51	18.53	8.630	38,509,793		636m				
cnn-money	abmd	0.00%	16.51	16.27	0.00	144,488	16.72	16.09	16.51				nm	$635.8m				
easystockalterts	abmd	0.00%	16.51	16.27	+0.00	144488	16.72	16.09	16.51	19.19	8.63						-0.32	
eresearch-fidelity-com	abmd	0.00%	16.5100	16.2700	0.0000	+44.19%	16.7200	16.0900	16.5100	19.1900	8.6300	38,508,000	8.51	$635.77m				
finance-abc7-com	abmd	0.00%	16.51 usd	16.27	+0.00	144,488	16.72	16.09	16.51	18.53	8.630	38,509,793						
finance-abc7chicago-com	abmd	0.00%	16.51 usd	16.27	+0.00	144,488	16.72	16.09	16.51	18.53	8.630	38,509,793						
financial-content	abmd	0.00%	16.51 usd	16.27	+0.00	144,488	16.72	16.09	16.51	18.53	8.630	38,509,793						
finapps-forbes-com	abmd	0.0%	$16.51	16.27	0.00	144,488	16.72	16.09	16.51	19.19	8.63	39 mil		636 mil	0.0	0.00	-0.32	
finviz	abmd	0.00%	16.51			144,488			16.51	-13.97%	91.31%	38.51m		635.80m			-0.32	
fool	abmd	+0.55%	$16.51	$16.27	0.09	144,488	$16.72	$16.09	$16.51	$19.19	$8.63		0.00	$635.35m				
foxbusiness	abmd		$16.51		0.00	144,488			$16.51									
google-finance	abmd	(0.00%)	16.51	16.27	0.00	144,488.00	16.72	16.09		19.19	8.63	38.51m		635.76m			-0.32	
howthemarketworks	abmd	0%	16.51	16.27	0	143,956	16.72	16.09	16.51									
hpcwire	abmd	0.00%	16.51 usd	16.27	+0.00	144,488	16.72	16.09	16.51	18.53	8.630	38,509,793						
insidestocks	abmd	unch%	16.51	16.27		144488	16.72	16.09										
investopedia	abmd		$16.51	16.27					16.51									
investorguide	abmd	0.00%	16.51	16.27	0.00		16.72	16.09		19.19	8.63			615.8m			-0.316	
marketintellisearch	abmd	0.0 %	$16.51	$16.27	0.00	140.70k	$16.72	$16.18	$16.51			38.51m	0.00	0.64b	0.0 %		-0.32	
marketwatch	abmd	0.00%	$16.53	open: 16.27	0.00	6,832	$16.72	$16.09	$16.51	$19.19	$8.63			$618.82m				
minyanville	abmd	0.00%	16.51 usd	16.27	+0.00	144,488	16.72	16.09	16.51	18.53	8.630	38,509,793						
msn-money	abmd		16.51	16.27		144,488	16.72	16.09	16.51	19.19	8.63	38.51 mil	-51.59	635.76 mil			-0.32	
nasdaq-com	abmd		$ 16.51	$ 16.27		144,488	$ 16.72	$ 16.09	$ 16.51	$ 19.19	$ 8.63	37,853,000		$ 624,953,030			$ -0.32	
optimum	abmd	-	16.51 ( 4:30 pm edt)	16.27	-	144,488	16.72	16.09	16.51	19.19	8.63	38.51m		635.8m			-0.32	
paidcontent	abmd	0.00%	16.51 usd	16.27	+0.00	144,488	16.72	16.09	16.51	18.53	8.630	38,509,793						
pc-quote	abmd	0.00%	16.51	16.27	0.00	144,488	16.72	16.09	16.51	19.19	8.63	38,508,001	-51.59375	635,767,000				
personal-wealth-biz	abmd	0.00%	16.51	16.27		144,488	16.72	16.09	16.51	19.19	8.63					0.00	-0.316	
predictwallstreet	abmd	0.00%	16.51		0.00	144,488												
raymond-james	abmd	0.00	16.51	16.27	0.00	144,488	16.72	16.09	16.51	19.19	8.63						-0.32	
renewable-energy-world	abmd	0.00%	16.51 usd	16.27	+0.00	144,488	16.72	16.09	16.51	18.53	8.630	38,509,793						
screamingmedia	abmd																	
scroli	abmd	%	abmd			0												
simple-stock-quotes	abmd	0.00%	last trade: 16.51		change: 0.000													
smartmoney	abmd	(0.00%)	16.51	$16.27	0.00	144,488	$16.72	$16.09	$16.51	$19.19	$8.63			635,800	0.00%	$0.00		
stocknod	abmd	0.00%	16.51 usd	16.27	+0.00	144,488	16.72	16.09	16.51	18.53	8.630	38,509,793						
stockpickr	abmd	0.00%	$16.51 0.00 | 0.00%	16.27	0.00	144.49k	16.72	16.09	16.51	19.19	8.63							
stocksmart	abmd	%	$18.12	9.7		18,145	18.67	18.1										
stocktwits	abmd	0.06%	16.52		+0.01													
streetinsider-com	abmd	-0%	16.51	$16.27		144,488	$16.72	$16.09	$16.51	$19.19	$8.63						$-0.32	
thecramerreport	abmd		16.51	16.04	+0.44	194478	16.57	15.95										
thestree	abmd	0.0%	$16.51	16.27	0.0	144488	16.72	16.09	16.51	-19.19	8.63	3.8482962e7		6.18852374e8				
tickerspy	abmd	0.00%	$16.51	16.27	0.00	144,488	16.72	16.09	16.51	19.19	8.63		-51.6	622.5m	0.00%	$0.00		
tmx-quotemedia	abmd	0.00%	16.510	16.270	0.00	144,488	16.720	16.090	16.510	19.190	8.630	38,482,962		635,353,703			-0.32	
updown	abmd	0.00%	$16.51	$16.27	$0.00	137,635	$16.72	$16.09	$16.51	$19.19	$8.63	38.48b		$635m			-0.32	
wallstreetsurvivor	abmd	0.00%	16.51	16.27	0.00	143,956	16.72	16.09		19.19	8.63			$636m			-0.32	
yahoo-finance	abmd	0.00%	16.51	16.27	0.00	144,488	16.72	16.09	16.51	19.19	8.63			615.79m			-0.32	
ycharts-com	abmd	+0.06%	16.52		+0.01					19.19	8.63			625.28m	0.00%		-0.32	
zacks	abmd		16.51			vol.  144,488	16.72	16.09		19.19	8.63			635.35 m	0.00	0.00	-.28	
advfn	smg	-1.00	50.46	50.2	-0.51	838557	50.85	50.15										
barchart	smg	-1.00%	50.46	50.20	-0.51	838,557	50.85	50.15	50.97	60.36	44.43		14.41	$3.34 b	1.95%	$1.00	+3.71	
barrons	smg	1.00%	50.46	50.20	-0.51	836,493	50.85	50.15				67.60 million		$3.32 billion	1.98%	$0.25		
bloomberg	smg	-1.001%	50.460	50.200	-0.510	838,557	50.850	50.150		60.62	45.29	64.966mil	14.214	3,278.195mil	1.978	0.250 regular cash	3.550	
boston-com	smg	-1.001%	50.46 usd	50.20	-0.5100	838,557	50.85	50.15	50.97	60.62	45.29	64,966,209						
bostonmerchant	smg	-1.001%	50.46 usd	50.20	-0.5100	838,557	50.85	50.15	50.97	60.62	45.29	64,966,209						
business-insider	smg	-1.001%	50.46 usd	50.20	-0.5100	838,557	50.85	50.15	50.97	60.62	45.29	64,966,209						
chron	smg	-1.001%	50.46 usd	50.20	-0.5100	838,557	50.85	50.15	50.97	60.62	45.29	64,966,209						
cio-com	smg	-1.00%	50.46 usd	50.20	-0.5100	838,557	50.85	50.15	50.97	60.62	45.29	64,966,209	15.38	3b	2	1		
cnn-money	smg	-1.00%	50.46	50.20	-0.51	836,493	50.85	50.15	50.97				15.4	$3.3b	1.98%			
easystockalterts	smg	-1.02%	50.46	50.20	-0.51	838557	50.85	50.15	50.97	60.62	45.29		15.38				3.28	
eresearch-fidelity-com	smg	-1.00%	50.4600	50.2000	-0.5100	+6.21%	50.8500	50.1500	50.9700	60.6200	45.2900	64,966,000	5.33	$3.31b	$0.250000	06/10/11		
finance-abc7-com	smg	-1.001%	50.46 usd	50.20	-0.5100	836,493	50.85	50.15	50.97	60.62	45.29	64,966,209						
finance-abc7chicago-com	smg	-1.001%	50.46 usd	50.20	-0.5100	836,493	50.85	50.15	50.97	60.62	45.29	64,966,209						
financial-content	smg	-1.001%	50.46 usd	50.20	-0.5100	836,493	50.85	50.15	50.97	60.62	45.29	64,966,209						
finapps-forbes-com	smg	-1.0%	$50.46	50.20	-0.51	836,493	50.85	50.15	50.97	60.62	45.29	65 mil	13.6	3 bil	2.0	1.00	3.71	
finviz	smg	-1.00%	50.46			836,493			50.97	-16.39%	13.56%	64.97m	15.38	3.28b		1.00	3.28	
fool	smg	-1.00%	$50.46	$50.20	-0.51	836,493	$50.85	$50.15	$50.97	$60.62	$45.29		13.80	$3.28b	1.20%	1.00		
foxbusiness	smg		$50.46		-0.51	838,557			$50.97									
google-finance	smg	(-1.00%)	50.46	50.20	-0.51	838,557.00	50.85	50.15		60.62	45.29	64.97m	15.39	3.28b	1.98	0.25	3.28	
howthemarketworks	smg	-1.001%	50.46	50.2	-0.51	836,493	50.85	50.15	50.97									
hpcwire	smg	-1.001%	50.46 usd	50.20	-0.5100	838,557	50.85	50.15	50.97	60.62	45.29	64,966,209						
insidestocks	smg	-1.00%	50.46	50.20	-0.51	836493	50.85	50.15					price earnings ratio: 14.21					
investopedia	smg	-1.00 %	$50.46	50.20	-0.51				50.97									
investorguide	smg	-1.00%	50.46	50.20	-0.51		50.85	50.15		60.62	45.29		13.66	3.278b			3.731	
marketintellisearch	smg	-1.0 %	$50.46	$50.20	-0.51	809.60k	$50.85	$50.15	$50.97			64.97m	15.54	3.31b	1.96 %		3.28	
marketwatch	smg	-1.00%	$50.48	open: 50.20	-0.51	9,262	$50.85	$50.15	$50.97	$60.62	$45.29		15.21	$3.32b	1.98%	0.25	3.32	
minyanville	smg	-1.001%	50.46 usd	50.20	-0.5100	838,557	50.85	50.15	50.97	60.62	45.29	64,966,209						
msn-money	smg	-1.00%	50.46	50.20	-0.51	838,557	50.85	50.15	50.97	60.62	45.29	64.97 mil	13.07	3.28 bil	1.96%	1.00	3.70	
nasdaq-com	smg	1%	$ 50.46		0.51	836,493	$ 50.85	$ 50.15	$ 50.97	$ 60.62	$ 45.29	64,966,000	13.6	$ 3,278,184,360	1.96 %	$1.000000	$ 3.71	
optimum	smg	-1.00%	50.46 ( 4:15 pm edt)	50.20	-0.51	836,493	50.85	50.15	50.97	60.62	45.29	64.97m	15.4	3.3b	1.98	1.00	3.28	
paidcontent	smg	-1.001%	50.46 usd	50.20	-0.5100	838,557	50.85	50.15	50.97	60.62	45.29	64,966,209						
pc-quote	smg	-1.00%	50.46	50.2	-0.51	838,557	50.85	50.15	50.97	60.62	45.29	65,622,612	13.20466	3,311,317,000		0.25		
personal-wealth-biz	smg	-1.00%	50.46	50.20	-0.51	838,557	50.85	50.15	50.97	60.62	45.29		13.66		1.96	1.00	3.731	
predictwallstreet	smg	-1.00%	50.46		-0.51	838,557												
raymond-james	smg	-1.00	50.46	50.20	-0.51	838,557	50.85	50.15	50.46	60.62	45.29		14.93				3.38	
renewable-energy-world	smg	-1.001%	50.46 usd	50.20	-0.5100	838,557	50.85	50.15	50.97	60.62	45.29	64,966,209						
screamingmedia	smg																	
scroli	smg	%	smg			0												
simple-stock-quotes	smg	-1.00%	last trade: 50.46		change: -0.510								p/e ratio: 13.66					
smartmoney	smg	(-1.00%)	50.46	$50.20	-0.51	838,557	$50.85	$50.15	$50.97	$60.62	$45.29			3,311,300	1.96%	$0.25		
stocknod	smg	-1.001%	50.46 usd	50.20	-0.5100	838,557	50.85	50.15	50.97	60.62	45.29	64,966,209						
stockpickr	smg	-1.00%	$50.46 -0.51 | -1.00%	50.20	-0.51	836.49k	50.85	50.15	50.97	60.62	45.29							
stocksmart	smg	%	$56.71	50.8		54,364	57.67	56.59										
stocktwits	smg	-1.06%	50.43		-0.54													
streetinsider-com	smg	1%	50.46	$50.20	-0.51	836,493	$50.85	$50.15	$50.97	$60.62	$45.29		15.38				$3.28	
thecramerreport	smg		50.97	51.15	-0.20	603037	51.575	50.87										
thestree	smg	-1.0%	$50.46	50.2	-0.51	836493	50.85	50.15	50.97	-60.62	45.29	6.4966209e7		3.324320915e9				
tickerspy	smg	-1.00%	$50.46	50.20	-0.51	836,493	50.85	50.15	50.97	60.62	45.29		13.2	3.3b	1.96%	$0.25		
tmx-quotemedia	smg	-1.00%	50.460	50.200	-0.510	838,557	50.850	50.150	50.970	60.620	45.290	64,966,209	13.70	3,278,194,906	1.982	0.250 usd	3.71	
updown	smg	-1.00%	$50.46	$50.20	-$0.51	828,959	$50.85	$50.15	$50.97	$60.62	$45.29	64.96b	13.37	$3.31b			3.81	
wallstreetsurvivor	smg	-1.00%	50.46	50.20	-0.51	836,493	50.85	50.15		60.62	45.29		13.70	$3b	2.00%	0.63 -	3.02	
yahoo-finance	smg	1.00%	50.46	50.20	0.51	838,557	50.85	50.15	50.97	60.62	45.29		13.52	3.28b	2.00%	1.00	3.73	
ycharts-com	smg	-1.06%	50.43		-0.54					60.62	45.29		13.45	3.33b	2.02%		3.75	
zacks	smg	(-1.00%)	50.46		-0.51	vol.  838,557	50.85	50.15		60.62	45.29		14.36	3.31 b	1.96	1.00	3.55	
advfn	atni	0.21	37.77	37.45	0.08	42108	37.86	37.17										
barchart	atni	+0.21%	37.77	37.17	+0.08	44,479	37.86	37.17	37.69	54.43	30.06		34.61	$580.90 m	2.29%	$0.88	+2.51	
barrons	atni	0.21%	37.77	37.45	+0.08	41,880	37.86	37.17				15.48 million		$591.40 million	2.33%	$0.22		
bloomberg	atni	0.212%	37.770	37.450	0.080	42,108	37.860	37.170		55.40	30.42	15.393mil	34.027	581.391mil	2.330	0.220 regular cash	1.110	
boston-com	atni	+0.2123%	37.77 usd	37.45	+0.0800	42,108	37.86	37.17	37.69	55.40	30.42	15,392,930						
bostonmerchant	atni	+0.2123%	37.77 usd	37.45	+0.0800	42,108	37.86	37.17	37.69	55.40	30.42	15,392,930						
business-insider	atni	+0.2123%	37.77 usd	37.45	+0.0800	42,108	37.86	37.17	37.69	55.40	30.42	15,392,930						
chron	atni	+0.2123%	37.77 usd	37.45	+0.0800	42,108	37.86	37.17	37.69	55.40	30.42	15,392,930						
cio-com	atni	+0.21%	37.77 usd	37.45	+0.0800	42,108	37.86	37.17	37.69	55.40	30.42	15,392,930	15.05	581m	2.3	0.88		
cnn-money	atni	+0.21%	37.77	37.17	+0.08	41,806	37.86	37.17	37.69				15.0	$581.4m	2.33%			
easystockalterts	atni	0.21%	37.77	37.45	+0.08	42108	37.86	37.17	37.69	55.40	30.42		15.05				2.51	
eresearch-fidelity-com	atni	0.21%	37.7700	37.4500	0.0800	-16.13%	37.8600	37.1700	37.6900	55.3960	30.4200	15,393,000	22.92	$580.16m	$0.220000	07/11/11		
finance-abc7-com	atni	+0.2123%	37.77 usd	37.45	+0.0800	42,108	37.86	37.17	37.69	55.40	30.42	15,392,930						
finance-abc7chicago-com	atni	+0.2123%	37.77 usd	37.45	+0.0800	42,108	37.86	37.17	37.69	55.40	30.42	15,392,930						
financial-content	atni	+0.2123%	37.77 usd	37.45	+0.0800	42,108	37.86	37.17	37.69	55.40	30.42	15,392,930						
finapps-forbes-com	atni	0.2%	$37.77	37.45	0.08	42,108	37.86	37.17	37.69	55.39	30.42	15 mil	15.1	581 mil	2.3	0.88	2.51	
finviz	atni	0.21%	37.77			42,108			37.69	-30.60%	25.65%	15.39m	14.96	580.05m		0.88	2.52	
fool	atni	+0.21%	$37.77	$37.45	0.08	42,108	$37.86	$37.17	$37.69	$55.40	$30.42		15.30	$581.39m	1.70%	0.88		
foxbusiness	atni		$37.77		+0.08	42,108			$37.69									
google-finance	atni	(0.21%)	37.77	37.45	+0.08	42,108.00	37.86	37.17		55.40	30.42	15.39m	15.01	581.39m	2.33	0.22	2.52	
howthemarketworks	atni	0.212%	37.77	37.45	0.08	40,860	37.86	37.17	37.69									
hpcwire	atni	+0.2123%	37.77 usd	37.45	+0.0800	42,108	37.86	37.17	37.69	55.40	30.42	15,392,930						
insidestocks	atni	+0.21%	37.77	37.17	+0.08	41880	37.86	37.17										
investopedia	atni	+0.21 %	$37.77	37.45	+0.08				37.69									
investorguide	atni	+0.21%	37.77	37.45	+0.08		37.86	37.17		55.40	30.42		15.02	581.0m			2.509	
marketintellisearch	atni	0.21 %	$37.77	$37.45	0.08	39.50k	$37.86	$37.17	$37.69			15.39m	14.96	0.58b	2.33 %		2.52	
marketwatch	atni	+0.21%	$37.77	open: 37.45	+0.08	2,259	$37.86	$37.17	$37.69	$55.40	$30.42		15.02	$591.40m	2.33%	0.22	2.52	
minyanville	atni	+0.2123%	37.77 usd	37.45	+0.0800	42,108	37.86	37.17	37.69	55.40	30.42	15,392,930						
msn-money	atni	+0.21%	37.77	37.45	+0.08	42,108	37.86	37.17	37.69	55.40	30.42	15.39 mil	15.05	581.39 mil	2.33%	0.88	2.52	
nasdaq-com	atni	0.21%	$ 37.77	$ 37.45	0.08	42,108	$ 37.86	$ 37.17	$ 37.69	$ 55.396	$ 30.42	15,393,000	15.05	$ 581,393,610	2.33 %	$0.880000	$ 2.51	
optimum	atni	+0.21%	37.77 ( 4:30 pm edt)	37.45	+0.08	42,108	37.86	37.17	37.69	55.40	30.42	15.39m	15.0	581.4m	2.33	0.88	2.51	
paidcontent	atni	+0.2123%	37.77 usd	37.45	+0.0800	42,108	37.86	37.17	37.69	55.40	30.42	15,392,930						
pc-quote	atni	0.21%	37.77	37.45	0.08	42,108	37.86	37.17	37.69	55.40	30.42	15,360,397	15.01594	580,162,000		0.22		
personal-wealth-biz	atni	+0.21%	37.77	37.45		42,108	37.86	37.17	37.69	55.40	30.42		15.02		2.33	0.88	2.509	
predictwallstreet	atni	+0.21%	37.79		+0.08	42,108												
raymond-james	atni	0.21	37.77	37.45	0.08	42,108	37.86	37.17	37.77	55.40	30.42		14.93				2.53	
renewable-energy-world	atni	+0.2123%	37.77 usd	37.45	+0.0800	42,108	37.86	37.17	37.69	55.40	30.42	15,392,930						
screamingmedia	atni																	
scroli	atni	%	atni			0												
simple-stock-quotes	atni	+0.21%	last trade: 37.77		change: 0.080								p/e ratio: 15.02					
stocknod	atni	+0.2123%	37.77 usd	37.45	+0.0800	42,108	37.86	37.17	37.69	55.40	30.42	15,392,930						
stockpickr	atni	0.21%	$37.77 0.08 | 0.21%	37.45	0.08	42.11k	37.86	37.17	37.69	55.40	30.42							
stocksmart	atni	%	$37.71	38.35		3,458	39	37.62										
stocktwits	atni	0.21%	37.77		+0.08													
streetinsider-com	atni	0.21%	37.77	$37.45	+0.08	42,108	$37.86	$37.17	$37.69	$55.40	$30.42		15.05				$2.51	
thecramerreport	atni		37.69	38.49	-0.73	15820	38.60	37.36										
thestree	atni	0.21%	$37.77	37.45	0.08	42108	37.86	37.17	37.69	-55.4	30.42	1.539293e7		5.91396371e8				
tickerspy	atni	0.21%	$37.77	37.45	+0.08	42,108	37.86	37.17	37.69	55.40	30.42		15.0	580.1m	2.33%	$0.22		
tmx-quotemedia	atni	0.21%	37.770	37.450	0.080	42,108	37.860	37.170	37.690	55.396	30.420	15,392,930	15.00	581,390,966	2.335	0.220 usd	2.51	
updown	atni	0.21%	$37.77	$37.45	$0.08	39,307	$37.86	$37.17	$37.69	$55.40	$30.42	15.39b	14.86	$580m			2.54	
wallstreetsurvivor	atni	0.21%	37.77	37.45	0.08	40,860	37.86	37.17		55.40	30.42		15.00	$580m	2.30%	0.84 -	2.48	
yahoo-finance	atni	0.21%	37.77	37.45	0.08	42,108	37.86	37.17	37.69	55.40	30.42		15.05	581.02m	2.30%	0.88	2.51	
ycharts-com	atni	+0.21%	37.77		+0.08					55.40	30.42		15.05	580.90m	2.30%		2.51	
zacks	atni	(0.21%)	37.77		0.08	vol.  42,108	37.86	37.17		55.40	30.42		33.96	580.16 m	2.33	0.88	1.11	
advfn	acv	0.00	37.49		0.0													
barrons	acv																	
bloomberg	acv																	
boston-com	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
bostonmerchant	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
business-insider	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
chron	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
cio-com	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020	22.05	4b				
cnn-money	acv																	
easystockalterts	acv	0.00%	37.49	4.28	+0.00	1919079	37.49	37.49	37.49	37.93	26.36		22.05				1.70	
finance-abc7-com	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
finance-abc7chicago-com	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
financial-content	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
fool	acv	0%	$37.49	$0.00	0.00	0	$37.50	$37.49	$37.49	$37.93	$26.13		21.90	$3.87b	1.20%	0.34		
foxbusiness	acv		$37.49		+0.00	3,981,123			$37.49									
google-finance	acv	(-5.26%)	0.720	0.73	-0.040	16,500.00	0.73	0.72		1.43	0.72	53.82m		38.75m			-0.05	
howthemarketworks	acv																	
hpcwire	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
insidestocks	acv																	
investorguide	acv		0.00															
marketintellisearch	acv	-0.68 %	$21.83	$21.36	-0.15	1808.30k	$22.04	$21.35	$21.98						%			
marketwatch	acv	-0.72%	8.24	open: 8.24	-0.06	300	8.24	8.24	8.30	10.70	4.10		16.20	40.34m	3.64%	0.30	0.51	
minyanville	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
msn-money	acv		37.49						37.49	37.93	26.55		22.05					
paidcontent	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
pc-quote	acv	0.00%				0						0		0				
personal-wealth-biz	acv					0												
raymond-james	acv																	
renewable-energy-world	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
screamingmedia	acv																	
scroli	acv	%	acv			0												
simple-stock-quotes	acv		last trade: 0.00		change: 0.000													
smartmoney	acv																	
stocknod	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
stockpickr	acv	0.00%	$37.49 0.00 | 0.00%	37.50	0.00	3.98m	37.50	37.49	37.49	37.93	26.36							
stocksmart	acv	%	$37.49	37.07		92,782	37.5	37.49										
stocktwits	acv	0.00%	37.49		0.00													
streetinsider-com	acv	-0%	37.49	$4.28		1,919,079	$37.49	$37.49	$37.49	$37.93	$26.36		22.05				$1.70	
thecramerreport	acv		0.00															
thestree	acv	0.0%	$37.49	37.5	0.0	3981123	37.5	37.49	37.49	-37.93	26.36	1.0322702e8		3.86998098e9				
tickerspy	acv	0.00%	$37.49	37.50	0.00	6,821,754	37.50	37.49	37.49	37.93	26.13		22.1		0.91%	$0.09		
tmx-quotemedia	acv	0.00%	37.405		0.00	0			37.405	37.930	27.950	103,227,020	21.90	3,861,206,683	0.907	0.085 usd	1.71	
updown	acv	0.00%	$37.49		$0.00	0			$37.49	$37.93	$26.13	103.22b	21.92	$3.87b			1.71	
wallstreetsurvivor	acv	-			-		- -											
ycharts-com	acv																	
zacks	acv																	
advfn	wab	-0.72	64.52	63.62	-0.47	345928	65.21	62.99										
barchart	wab	-0.72%	64.52	63.62	-0.47	709,489	65.21	62.99	64.99	72.42	41.05		21.46	$3.09 b	0.06%	$0.04	+2.77	
barrons	wab	0.72%	64.52	63.62	-0.47	344,758	65.21	62.99				48.00 million		$3.17 billion	0.19%	$0.03		
bloomberg	wab	-0.723%	64.520	63.620	-0.470	345,928	65.210	62.990		72.43	41.07	48.280mil	21.085	3,114.995mil	0.062	0.030 regular cash	3.060	
boston-com	wab	-0.7232%	64.52 usd	63.62	-0.4700	345,928	65.21	62.99	64.99	72.43	10.00	48,279,533						
bostonmerchant	wab	-0.7232%	64.52 usd	63.62	-0.4700	345,928	65.21	62.99	64.99	72.43	10.00	48,279,533						
business-insider	wab	-0.7232%	64.52 usd	63.62	-0.4700	345,928	65.21	62.99	64.99	72.43	10.00	48,279,533						
chron	wab	-0.7232%	64.52 usd	63.62	-0.4700	345,928	65.21	62.99	64.99	72.43	10.00	48,279,533						
cio-com	wab	-0.72%	64.52 usd	63.62	-0.4700	345,928	65.21	62.99	64.99	72.43	10.00	48,279,533	23.29	3b	0.2	0.12		
cnn-money	wab	-0.72%	64.52	63.62	-0.47	345,928	65.21	62.99	64.99				23.3	$3.1b	0.19%			
easystockalterts	wab	-0.74%	64.52	63.62	-0.47	345928	65.21	62.99	64.99	72.43	41.07		23.29				2.77	
eresearch-fidelity-com	wab	-0.72%	64.5200	63.6200	-0.4700	+46.51%	65.2100	62.9900	64.9900	72.4300	41.0700	48,280,000	1.37	$3.14b	$0.030000	08/31/11		
finance-abc7-com	wab	-0.7232%	64.52 usd	63.62	-0.4700	345,928	65.21	62.99	64.99	72.43	10.00	48,279,533						
finance-abc7chicago-com	wab	-0.7232%	64.52 usd	63.62	-0.4700	345,928	65.21	62.99	64.99	72.43	10.00	48,279,533						
financial-content	wab	-0.7232%	64.52 usd	63.62	-0.4700	345,928	65.21	62.99	64.99	72.43	10.00	48,279,533						
finapps-forbes-com	wab	-0.7%	$64.52	63.62	-0.47	345,928	65.21	62.99	64.99	72.43	41.07	48 mil	22.5	3 bil	0.2	0.12	2.87	
finviz	wab	-0.72%	64.52			345,928			64.99	-10.91%	57.17%	48.28m	23.55	3.14b		0.12	2.76	
fool	wab	-0.72%	$64.52	$63.62	-0.47	345,928	$65.21	$62.99	$64.99	$72.43	$41.07		22.90	$3.11b	0.10%	0.12		
foxbusiness	wab		$64.52		-0.47	345,928			$64.99									
google-finance	wab	(-0.72%)	64.52	63.62	-0.47	345,928.00	65.21	62.99		72.43	41.07	48.28m	22.51	3.11b	0.19	0.03	2.87	
howthemarketworks	wab	-0.723%	64.52	63.62	-0.47	344,758	65.21	62.99	64.99									
hpcwire	wab	-0.7232%	64.52 usd	63.62	-0.4700	345,928	65.21	62.99	64.99	72.43	10.00	48,279,533						
insidestocks	wab	-0.72%	64.52	63.62	-0.47	345928	65.21	62.99					price earnings ratio: 21.08					
investopedia	wab	-0.72 %	$64.52	63.62	-0.47				64.99									
investorguide	wab	-0.72%	64.52	63.62	-0.47		65.21	62.99		72.43	41.07		23.45	3.115b			2.772	
marketintellisearch	wab	-0.72 %	$64.52	$63.62	-0.47	355.10k	$65.21	$62.99	$64.99			48.28m	23.55	3.14b	0.18 %		2.76	
marketwatch	wab	-0.72%	$64.52	open: 63.62	-0.47	4,491	$65.21	$62.99	$64.99	$72.43	$41.07		22.53	$3.17b	0.19%	0.03	2.86	
minyanville	wab	-0.7232%	64.52 usd	63.62	-0.4700	345,928	65.21	62.99	64.99	72.43	10.00	48,279,533						
msn-money	wab	-0.72%	64.52	63.62	-0.47	345,928	65.21	62.99	64.99	72.43	41.07	48.28 mil	22.40	3.11 bil	0.18%	0.12	2.87	
nasdaq-com	wab	0.72%	$ 64.52		0.47	345,928	$ 65.21	$ 62.99	$ 64.99	$ 72.43	$ 41.07	48,280,000	22.48	$ 3,115,025,600	0.06 %	$0.040000	$ 2.87	
optimum	wab	-0.72%	64.52 ( 4:15 pm edt)	63.62	-0.47	345,928	65.21	62.99	64.99	72.43	41.07	48.28m	23.3	3.1b	0.06	0.04	2.77	
paidcontent	wab	-0.7232%	64.52 usd	63.62	-0.4700	345,928	65.21	62.99	64.99	72.43	10.00	48,279,533						
pc-quote	wab	-0.72%	64.52	63.62	-0.47	345,928	65.21	62.99	64.99	72.43	41.07	48,631,700	22.56597	3,137,717,000		0.03		
personal-wealth-biz	wab	-0.72%	64.52	63.62	-0.47	345,928	65.21	62.99	64.99	72.43	41.07		23.45		0.06	0.04	2.772	
predictwallstreet	wab	-0.72%	64.52		-0.47	345,928												
raymond-james	wab	-0.72	64.52	63.62	-0.47	345,928	65.21	62.99	64.52	72.43	41.07		22.33				2.89	
renewable-energy-world	wab	-0.7232%	64.52 usd	63.62	-0.4700	345,928	65.21	62.99	64.99	72.43	10.00	48,279,533						
screamingmedia	wab																	
scroli	wab	%	wab			0												
simple-stock-quotes	wab	-0.72%	last trade: 64.52		change: -0.470								p/e ratio: 23.45					
smartmoney	wab	(-0.72%)	64.52	$63.62	-0.47	345,928	$65.21	$62.99	$64.99	$72.43	$41.07			3,137,700	0.18%	$0.03		
stocknod	wab	-0.7232%	64.52 usd	63.62	-0.4700	345,928	65.21	62.99	64.99	72.43	10.00	48,279,533						
stockpickr	wab	-0.72%	$64.52 -0.47 | -0.72%	63.62	-0.47	345.93k	65.21	62.99	64.99	72.43	41.07							
stocksmart	wab	%	$65.12	53.2		43,043	67.64	65.11										
stocktwits	wab	-0.69%	64.54		-0.45													
streetinsider-com	wab	0.72%	64.52	$63.62	-0.47	345,928	$65.21	$62.99	$64.99	$72.43	$41.07		23.29				$2.77	
thecramerreport	wab		64.99	65.90	-0.67	445098	67.12	64.83										
thestree	wab	-0.72%	$64.52	63.62	-0.47	345928	65.21	62.99	64.99	-72.43	41.07	4.8279533e7		3.170034137e9				
tickerspy	wab	-0.72%	$64.52	63.62	-0.47	345,928	65.21	62.99	64.99	72.43	41.07		22.6	3.1b	0.18%	$0.03		
tmx-quotemedia	wab	-0.72%	64.520	63.620	-0.470	345,928	65.210	62.990	64.990	72.430	41.070	48,279,533	22.60	3,114,995,469	0.185	0.030 usd	2.87	
updown	wab	-0.72%	$64.52	$63.62	-$0.47	341,130	$65.21	$62.99	$64.99	$72.43	$41.07	48.28b	23.17	$3.13b				
wallstreetsurvivor	wab	-0.72%	64.52	63.62	-0.47	344,758	65.21	62.99		72.43	41.07		22.60	$3b	0.20%	0.04 -	2.56	
yahoo-finance	wab	0.72%	64.52	63.62	0.47	345,928	65.21	62.99	64.99	72.43	41.07		23.28	3.11b	0.20%	0.12	2.77	
ycharts-com	wab	-0.69%	64.54		-0.45					72.43	41.07		22.41	3.12b	0.20%		2.88	
zacks	wab	(-0.72%)	64.52		-0.47	vol.  345,928	65.21	62.99		72.43	41.07		21.24	3.14 b	0.06	0.04	3.06	
advfn	azo	-0.14	285.45	284.46	-0.39	287471	288.09	282.5										
barchart	azo	-0.14%	285.45	284.46	-0.39	495,113	288.09	282.50	285.84	302.00	203.05		16.01	$12.05 b			+18.06	
barrons	azo	0.14%	285.45	284.46	-0.39	282,400	288.09	282.50				49.30 million		$12.02 billion	azo has not issued dividends in more than 1 year.			
bloomberg	azo	-0.136%	285.450	284.460	-0.390	287,471	288.090	282.500		302.00	203.05	41.561mil	15.806	11,863.450mil			18.060	
boston-com	azo	-0.1364%	285.45 usd	284.46	-0.3900	287,471	288.09	282.50	285.84	302.00	203.05	41,560,511						
bostonmerchant	azo	-0.1364%	285.45 usd	284.46	-0.3900	287,471	288.09	282.50	285.84	302.00	203.05	41,560,511						
business-insider	azo	-0.1364%	285.45 usd	284.46	-0.3900	287,471	288.09	282.50	285.84	302.00	203.05	41,560,511						
chron	azo	-0.1364%	285.45 usd	284.46	-0.3900	287,471	288.09	282.50	285.84	302.00	203.05	41,560,511						
cio-com	azo	-0.14%	285.45 usd	284.46	-0.3900	287,471	288.09	282.50	285.84	302.00	203.05	41,560,511	15.86	12b				
cnn-money	azo	-0.14%	285.45	284.46	-0.39	287,471	288.09	282.50	285.84				15.9	$11.9b				
easystockalterts	azo	-0.14%	285.45	284.46	-0.39	287471	288.09	282.50	285.84	302.00	203.05		15.86				18.00	
eresearch-fidelity-com	azo	-0.14%	285.4500	284.4600	-0.3900	+35.87%	288.0900	282.5000	285.8400	302.0000	203.0500	41,561,000	3.53	$11.88b				
finance-abc7-com	azo	-0.1364%	285.45 usd	284.46	-0.3900	287,471	288.09	282.50	285.84	302.00	203.05	41,560,511						
finance-abc7chicago-com	azo	-0.1364%	285.45 usd	284.46	-0.3900	287,471	288.09	282.50	285.84	302.00	203.05	41,560,511						
financial-content	azo	-0.1364%	285.45 usd	284.46	-0.3900	287,471	288.09	282.50	285.84	302.00	203.05	41,560,511						
finapps-forbes-com	azo	-0.1%	$285.45	284.46	-0.39	287,471	288.09	282.50	285.84	302.00	203.05	42 mil	15.8	12 bil	0.0	0.00	18.06	
finviz	azo	-0.14%	285.45			287,471			285.84	-5.48%	40.58%	41.56m	15.81	11.86b			18.06	
fool	azo	-0.14%	$285.45	$284.46	-0.39	287,271	$288.09	$282.50	$285.84	$302.00	$203.05		16.10	$11.86b				
foxbusiness	azo		$285.45		-0.39	287,471			$285.84									
google-finance	azo	(-0.14%)	285.45	284.46	-0.39	287,471.00	288.09	282.50		302.00	203.05	41.56m	15.81	11.86b			18.06	
howthemarketworks	azo	-0.136%	285.45	284.46	-0.39	282,400	288.09	282.5	285.84									
hpcwire	azo	-0.1364%	285.45 usd	284.46	-0.3900	287,471	288.09	282.50	285.84	302.00	203.05	41,560,511						
insidestocks	azo	-0.14%	285.45	284.46	-0.39	287400	288.09	282.50					price earnings ratio: 15.81					
investopedia	azo	-0.14 %	$285.45	284.46	-0.39				285.84									
investorguide	azo	-0.14%	285.45	284.46	-0.39		288.09	282.50		302.00	203.05		15.75	11.863b			18.144	
marketintellisearch	azo	-0.14 %	$285.45	$284.46	-0.39	278.90k	$288.09	$282.50	$285.84			41.56m	15.83	11.88b	0.0 %		18.06	
marketwatch	azo	-0.14%	$286.23	open: 284.46	-0.39	5,760	$288.09	$282.50	$285.84	$302.00	$203.05		15.02	$12.02b			19.01	
minyanville	azo	-0.1364%	285.45 usd	284.46	-0.3900	287,471	288.09	282.50	285.84	302.00	203.05	41,560,511						
msn-money	azo	-0.14%	285.45	284.46	-0.39	287,471	288.09	282.50	285.84	302.00	203.05	41.56 mil	15.90	11.86 bil			18.06	
nasdaq-com	azo	0.14%	$ 285.45		0.39	287,471	$ 288.09	$ 282.50	$ 285.84	$ 302	$ 203.05	42,210,000	15.81	$ 12,048,844,500			$ 18.06	
optimum	azo	-0.14%	285.45 ( 4:15 pm edt)	284.46	-0.39	287,471	288.09	282.50	285.84	302.00	203.05	41.56m	15.9	11.9b			18.00	
paidcontent	azo	-0.1364%	285.45 usd	284.46	-0.3900	287,471	288.09	282.50	285.84	302.00	203.05	41,560,511						
pc-quote	azo	-0.14%	285.45	284.46	-0.39	287,471	288.09	282.5	285.84	302.00	203.05	41,617,782	15.92423	11,879,796,000				
personal-wealth-biz	azo	-0.14%	285.45	284.46	-0.39	287,471	288.09	282.50	285.84	302.00	203.05		15.75			0.00	18.144	
predictwallstreet	azo	-0.14%	285.45		-0.39	287,471												
raymond-james	azo	-0.14	285.45	284.46	-0.39	287,471	288.09	282.50	285.45	302.00	203.05		15.51				18.40	
renewable-energy-world	azo	-0.1364%	285.45 usd	284.46	-0.3900	287,471	288.09	282.50	285.84	302.00	203.05	41,560,511						
screamingmedia	azo																	
scroli	azo	-0.14%	azo 285.45	284.46	-0.39	231,549	288.09	282.50	285.84	302.00	203.05		15.81				18.06	
simple-stock-quotes	azo	-0.14%	last trade: 285.45		change: -0.390								p/e ratio: 15.75					
smartmoney	azo	(-0.14%)	285.45	$284.46	-0.39	287,471	$288.09	$282.50	$285.84	$302.00	$203.05			11,879,700	0.00%	$0.00		
stocknod	azo	-0.1364%	285.45 usd	284.46	-0.3900	287,471	288.09	282.50	285.84	302.00	203.05	41,560,511						
stockpickr	azo	-0.14%	$285.45 -0.39 | -0.14%	284.46	-0.39	287.27k	288.09	282.50	285.84	302.00	203.05							
stocksmart	azo	%	$293.33	274.96		43,843	294.59	293.21										
stocktwits	azo	-0.12%	285.51		-0.33													
streetinsider-com	azo	0.14%	285.45	$284.46	-0.39	287,471	$288.09	$282.50	$285.84	$302.00	$203.05		15.86				$18.00	
thecramerreport	azo		285.84	287.96	-3.31	255815	288.55	284.50										
thestree	azo	-0.14%	$285.45	284.46	-0.39	287271	288.09	282.5	285.84	-302.0	203.05	4.1560511e7		1.2017221756e10				
tickerspy	azo	-0.14%	$285.45	284.46	-0.39	287,471	288.09	282.50	285.84	302.00	203.05		15.9	11.8b	0.00%	$0.00		
tmx-quotemedia	azo	-0.14%	285.450	284.460	-0.390	287,471	288.090	282.500	285.840	302.000	203.050	41,560,511	15.90	11,863,447,865			18.00	
updown	azo	-0.14%	$285.45	$284.46	-$0.39	281,511	$288.09	$282.50	$285.84	$302.00	$203.05	41.56b	15.41	$11.88b			18.55	
wallstreetsurvivor	azo	-0.14%	285.45	284.46	-0.39	282,400	288.09	282.50		302.00	203.05		15.90	$12b			14.97	
yahoo-finance	azo	0.14%	285.45	284.46	0.39	287,471	288.09	282.50	285.84	302.00	203.05		15.73	11.86b			18.14	
ycharts-com	azo	-0.12%	285.51		-0.33					302.00	203.05		15.89	12.05b	0.00%		17.97	
zacks	azo	(-0.14%)	285.45		-0.39	vol.  287,471	288.09	282.50		302.00	203.05		15.83	12.07 b	0.00	0.00	18.06	
advfn	mpg	-1.19	3.31	3.28	-0.04	530106	3.36	3.2										
barchart	mpg	-1.19%	3.31	3.28	-0.04	825,166	3.36	3.20	3.35	4.28	1.98		0.00	$162.32 m			-5.09	
barrons	mpg	1.19%	3.31	3.28	-0.04	530,106	3.36	3.20				48.77 million		$156.94 million	mpg has not issued dividends in more than 1 year.			
bloomberg	mpg	-1.194%	3.310	3.280	-0.040	530,106	3.360	3.200		4.28	1.98	49.044mil		162.337mil			-2.460	
boston-com	mpg	-1.194%	3.310 usd	3.280	-0.0400	530,106	3.360	3.200	3.350	4.280	1.980	49,044,351						
bostonmerchant	mpg	-1.194%	3.310 usd	3.280	-0.0400	530,106	3.360	3.200	3.350	4.280	1.980	49,044,351						
business-insider	mpg	-1.194%	3.310 usd	3.280	-0.0400	530,106	3.360	3.200	3.350	4.280	1.980	49,044,351						
chron	mpg	-1.194%	3.310 usd	3.280	-0.0400	530,106	3.360	3.200	3.350	4.280	1.980	49,044,351						
cio-com	mpg	-1.19%	3.310 usd	3.280	-0.0400	530,106	3.360	3.200	3.350	4.280	1.980	49,044,351		162m				
cnn-money	mpg	-1.19%	3.31	3.28	-0.04	530,106	3.36	3.20	3.35				nm	$162.3m				
easystockalterts	mpg	-1.22%	3.31	3.28	-0.04	530106	3.36	3.20	3.35	4.28	1.98						-6.61	
eresearch-fidelity-com	mpg	-1.19%	3.3100	3.2800	-0.0400	+11.30%	3.3600	3.2000	3.3500	4.2800	1.9799	49,044,000	8.64	$164.30m				
finance-abc7-com	mpg	-1.194%	3.310 usd	3.280	-0.0400	530,106	3.360	3.200	3.350	4.280	1.980	49,044,351						
finance-abc7chicago-com	mpg	-1.194%	3.310 usd	3.280	-0.0400	530,106	3.360	3.200	3.350	4.280	1.980	49,044,351						
financial-content	mpg	-1.194%	3.310 usd	3.280	-0.0400	530,106	3.360	3.200	3.350	4.280	1.980	49,044,351						
finapps-forbes-com	mpg	-1.2%	$3.31	3.28	-0.04	530,106	3.36	3.20	3.35	4.28	1.98	49 mil		162 mil	0.0	0.00		
finviz	mpg	-1.19%	3.31			530,106			3.35	-22.66%	67.17%	49.04m		162.32m			-6.84	
fool	mpg	-1.19%	$3.31	$3.28	-0.04	530,106	$3.36	$3.20	$3.35	$4.28	$1.98		0.00	$162.34m	9.70%	1.60		
foxbusiness	mpg		$3.31		-0.04	530,106			$3.35									
google-finance	mpg	(-1.19%)	3.31	3.28	-0.04	530,106.00	3.36	3.20		4.28	1.98	49.04m		162.34m			-6.84	
howthemarketworks	mpg	-1.194%	3.31	3.28	-0.04	530,106	3.36	3.2	3.35									
hpcwire	mpg	-1.194%	3.310 usd	3.280	-0.0400	530,106	3.360	3.200	3.350	4.280	1.980	49,044,351						
insidestocks	mpg	-1.19%	3.31	3.28	-0.04	530106	3.36	3.20										
investopedia	mpg	-1.19 %	$3.31	3.28	-0.04				3.35									
investorguide	mpg	-1.19%	3.31	3.28	-0.04		3.36	3.20		4.28	1.98			162.3m			-5.097	
marketintellisearch	mpg	-1.19 %	$3.31	$3.28	-0.04	530.80k	$3.36	$3.20	$3.35			49.04m	0.00	0.16b	0.0 %		-6.84	
marketwatch	mpg	-1.19%	$3.30	open: 3.28	-0.04	62,841	$3.36	$3.20	$3.35	$4.28	$1.98			$156.94m				
minyanville	mpg	-1.194%	3.310 usd	3.280	-0.0400	530,106	3.360	3.200	3.350	4.280	1.980	49,044,351						
msn-money	mpg	-1.19%	3.31	3.28	-0.04	530,106	3.36	3.20	3.35	4.28	1.98	49.04 mil	-0.76	162.34 mil			-5.09	
nasdaq-com	mpg	1.19%	$ 3.31		0.04	530,106	$ 3.36	$ 3.20	$ 3.35	$ 4.28	$ 1.9799	49,044,000		$ 162,335,640	47.76 %	$1.600000	$ -5.09	
optimum	mpg	-1.19%	3.31 ( 4:15 pm edt)	3.28	-0.04	530,106	3.36	3.20	3.35	4.28	1.98	49.04m		162.3m			-6.61	
paidcontent	mpg	-1.194%	3.310 usd	3.280	-0.0400	530,106	3.360	3.200	3.350	4.280	1.980	49,044,351						
pc-quote	mpg	-1.19%	3.31	3.28	-0.04	530,106	3.36	3.2	3.35	4.28	1.98	49,636,677	-0.76484	164,297,000		0.4		
personal-wealth-biz	mpg	-1.19%	3.31	3.28	-0.04	530,106	3.36	3.20	3.35	4.28	1.98					0.00	-5.097	
predictwallstreet	mpg	-1.19%	3.31		-0.04	530,106												
raymond-james	mpg	-1.19	3.31	3.28	-0.04	530,106	3.36	3.20	3.31	4.28	1.98						-6.63	
renewable-energy-world	mpg	-1.194%	3.310 usd	3.280	-0.0400	530,106	3.360	3.200	3.350	4.280	1.980	49,044,351						
screamingmedia	mpg																	
scroli	mpg	%	mpg			0												
simple-stock-quotes	mpg	-1.19%	last trade: 3.31		change: -0.040													
smartmoney	mpg	(-1.19%)	3.31	$3.28	-0.04	530,106	$3.36	$3.20	$3.35	$4.28	$1.98			164,300	0.00%	$0.40		
stocknod	mpg	-1.194%	3.310 usd	3.280	-0.0400	530,106	3.360	3.200	3.350	4.280	1.980	49,044,351						
stockpickr	mpg	-1.19%	$3.31 -0.04 | -1.19%	3.28	-0.04	530.11k	3.36	3.20	3.35	4.28	1.98							
stocksmart	mpg	%	$2.8	2.69		40,100	2.81	2.66										
stocktwits	mpg	-1.19%	3.31		-0.04													
streetinsider-com	mpg	1.19%	3.31	$3.28	-0.04	530,106	$3.36	$3.20	$3.35	$4.28	$1.98						$-6.61	
thecramerreport	mpg		3.35	3.18	+0.15	335330	3.36	3.16										
thestree	mpg	-1.19%	$3.31	3.28	-0.04	530106	3.36	3.2	3.35	-4.28	1.98	4.9044351e7		1.56941923e8				
tickerspy	mpg	-1.19%	$3.31	3.28	-0.04	530,106	3.36	3.20	3.35	4.28	1.98		-0.8	164.2m	0.00%	$0.40		
tmx-quotemedia	mpg	-1.19%	3.310	3.280	-0.040	530,106	3.360	3.200	3.350	4.280	1.980	49,044,351		162,336,802			-5.11	
updown	mpg	-1.19%	$3.31	$3.28	-$0.04	466,966	$3.36	$3.20	$3.35	$4.28	$1.98	49.04b		$164m			-5.10	
wallstreetsurvivor	mpg	-1.19%	3.31	3.28	-0.04	530,106	3.36	3.20		4.28	1.98			$164m			-3.92	
yahoo-finance	mpg	1.19%	3.31	3.28	0.04	530,106	3.36	3.20	3.35	4.28	1.98			162.34m			-5.10	
ycharts-com	mpg	-1.19%	3.31		-0.04					4.28	1.98			162.32m	0.00%		-5.11	
zacks	mpg	(-1.19%)	3.31		-0.04	vol.  530,106	3.36	3.20		4.28	1.98			164.30 m	0.00	0.00	-.1	
advfn	exas	0.23	8.54	8.4	0.02	519466	8.73	8.29										
barchart	exas	+0.23%	8.54	8.40	+0.02	521,942	8.73	8.29	8.52	9.45	4.01		0.00	$445.70 m			-0.30	
barrons	exas	0.23%	8.54	8.40	+0.02	518,432	8.73	8.29				40.46 million		$442.30 million	exas has not issued dividends in more than 1 year.			
bloomberg	exas	0.235%	8.540	8.400	0.020	519,466	8.730	8.290		9.45	4.01	52.219mil		445.951mil			-0.300	
boston-com	exas	+0.2347%	8.540 usd	8.400	+0.0200	519,466	8.730	8.290	8.520	9.449	3.720	52,219,076						
bostonmerchant	exas	+0.2347%	8.540 usd	8.400	+0.0200	519,466	8.730	8.290	8.520	9.449	3.720	52,219,076						
business-insider	exas	+0.2347%	8.540 usd	8.400	+0.0200	519,466	8.730	8.290	8.520	9.449	3.720	52,219,076						
chron	exas	+0.2347%	8.540 usd	8.400	+0.0200	519,466	8.730	8.290	8.520	9.449	3.720	52,219,076						
cio-com	exas	+0.23%	8.540 usd	8.400	+0.0200	519,466	8.730	8.290	8.520	9.449	3.720	52,219,076		446m				
cnn-money	exas	+0.23%	8.54	8.40	+0.02	519,466	8.73	8.29	8.52				nm	$446.0m				
easystockalterts	exas	0.24%	8.54	8.40	+0.02	519466	8.73	8.29	8.52	9.45	3.58						-0.30	
eresearch-fidelity-com	exas	0.23%	8.5400	8.4000	0.0200	+101.90%	8.7300	8.2900	8.5200	9.4490	4.0100	52,219,000	10.16	$444.91m				
finance-abc7-com	exas	+0.2347%	8.540 usd	8.400	+0.0200	519,466	8.730	8.290	8.520	9.449	3.720	52,219,076						
finance-abc7chicago-com	exas	+0.2347%	8.540 usd	8.400	+0.0200	519,466	8.730	8.290	8.520	9.449	3.720	52,219,076						
financial-content	exas	+0.2347%	8.540 usd	8.400	+0.0200	519,466	8.730	8.290	8.520	9.449	3.720	52,219,076						
finapps-forbes-com	exas	0.2%	$8.54	8.40	0.02	519,466	8.73	8.29	8.52	9.44	4.01	52 mil		446 mil	0.0	0.00	-0.30	
finviz	exas	0.23%	8.54			519,466			8.52	-9.63%	112.97%	52.22m		445.96m			-0.31	
fool	exas	+0.23%	$8.54	$8.40	0.02	519,466	$8.73	$8.29	$8.52	$9.45	$4.01		0.00	$445.95m				
foxbusiness	exas		$8.54		+0.02	519,466			$8.52									
google-finance	exas	(0.23%)	8.54	8.40	+0.02	519,466.00	8.73	8.29		9.45	4.01	52.22m		445.95m			-0.31	
howthemarketworks	exas	0.235%	8.54	8.4	0.02	508,595	8.73	8.29	8.52									
hpcwire	exas	+0.2347%	8.540 usd	8.400	+0.0200	519,466	8.730	8.290	8.520	9.449	3.720	52,219,076						
insidestocks	exas	+0.23%	8.54	8.40	+0.02	519466	8.73	8.29										
investopedia	exas	+0.23 %	$8.54	8.40	+0.02				8.52									
investorguide	exas	+0.23%	8.54	8.38	+0.02		8.73	8.29		9.45	4.01			446.0m			-0.31	
marketintellisearch	exas	0.23 %	$8.54	$8.38	0.02	490.80k	$8.73	$8.29	$8.52			52.22m	0.00	0.44b	0.0 %		-0.31	
marketwatch	exas	+0.23%	$8.54	open: 8.40	+0.02	34,537	$8.73	$8.29	$8.52	$9.45	$4.01			$442.30m				
minyanville	exas	+0.2347%	8.540 usd	8.400	+0.0200	519,466	8.730	8.290	8.520	9.449	3.720	52,219,076						
msn-money	exas	+0.23%	8.54	8.40	+0.02	519,466	8.73	8.29	8.52	9.45	4.01	52.22 mil	-27.55	445.95 mil			-0.31	
nasdaq-com	exas	0.23%	$ 8.54	$ 8.40	0.02	519,466	$ 8.73	$ 8.29	$ 8.52	$ 9.449	$ 4.01	52,219,000		$ 445,950,260			$ -0.30	
optimum	exas	+0.23%	8.54 ( 4:30 pm edt)	8.40	+0.02	519,466	8.73	8.29	8.52	9.45	3.96	52.22m		446.0m			-0.30	
paidcontent	exas	+0.2347%	8.540 usd	8.400	+0.0200	519,466	8.730	8.290	8.520	9.449	3.720	52,219,076						
pc-quote	exas	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	exas	+0.23%	8.54	8.38		519,466	8.73	8.29	8.52	9.45	4.01					0.00	-0.31	
predictwallstreet	exas	+0.23%	8.53		+0.02	519,466												
raymond-james	exas	0.23	8.54	8.40	0.02	519,466	8.73	8.29	8.54	9.45	4.01						-0.30	
renewable-energy-world	exas	+0.2347%	8.540 usd	8.400	+0.0200	519,466	8.730	8.290	8.520	9.449	3.720	52,219,076						
screamingmedia	exas																	
scroli	exas	%	exas			0												
simple-stock-quotes	exas	+0.23%	last trade: 8.54		change: 0.020													
smartmoney	exas	(0.23%)	8.54	$8.40	0.02	519,466	$8.73	$8.29	$8.52	$9.45	$4.01			444,900	0.00%	$0.00		
stocknod	exas	+0.2347%	8.540 usd	8.400	+0.0200	519,466	8.730	8.290	8.520	9.449	3.720	52,219,076						
stockpickr	exas	0.23%	$8.54 0.02 | 0.23%	8.40	0.02	519.47k	8.73	8.29	8.52	9.45	4.01							
stocksmart	exas	%	$7.4	6.12		49,638	7.51	7.36										
stocktwits	exas	0.35%	8.55		+0.03													
streetinsider-com	exas	0.23%	8.54	$8.40	+0.02	519,466	$8.73	$8.29	$8.52	$9.45	$3.58						$-0.30	
thecramerreport	exas		8.52	8.46	+0.05	377533	8.755	8.38										
thestree	exas	0.23%	$8.54	8.4	0.02	519466	8.73	8.29	8.52	-9.45	4.01	5.2219076e7		4.42295574e8				
tickerspy	exas	0.23%	$8.54	8.40	+0.02	519,466	8.73	8.29	8.52	9.45	4.01		-27.5	444.6m	0.00%	$0.00		
tmx-quotemedia	exas	0.23%	8.540	8.400	0.020	519,466	8.730	8.290	8.520	9.449	4.010	52,219,076		445,950,909			-0.30	
updown	exas	0.23%	$8.54	$8.40	$0.02	484,929	$8.73	$8.29	$8.52	$9.45	$4.01	52.21b		$445m			-0.31	
wallstreetsurvivor	exas	0.23%	8.54	8.40	0.02	508,595	8.73	8.29		9.45	4.01			$445m			-0.29	
yahoo-finance	exas	0.23%	8.54	8.38	0.02	519,466	8.73	8.29	8.52	9.45	4.01			445.95m			-0.31	
ycharts-com	exas	+0.35%	8.55		+0.03					9.35	3.96			446.22m	0.00%		-0.31	
zacks	exas	(0.23%)	8.54		0.02	vol.  519,466	8.73	8.29		9.45	3.96			444.91 m	0.00	0.00	-.3	
advfn	swm	-1.02	56.11	55.97	-0.58	83702	56.435	55.64										
barchart	swm	-1.02%	56.11	55.97	-0.58	83,702	56.44	55.64	56.69	68.78	42.15		13.69	$984.17 m	1.06%	$0.60	+3.42	
barrons	swm	1.02%	56.11	55.97	-0.58	83,702	56.435	55.64				18.05 million		$993.87 million	1.07%	$0.15		
bloomberg	swm	-1.023%	56.110	55.970	-0.580	83,702	56.435	55.640		69.33	42.62	17.541mil	13.639	984.217mil	1.070	0.150 regular cash	4.114	
boston-com	swm	-1.023%	56.11 usd	55.97	-0.5800	83,702	56.44	55.64	56.69	69.33	42.62	17,540,852						
bostonmerchant	swm	-1.023%	56.11 usd	55.97	-0.5800	83,702	56.44	55.64	56.69	69.33	42.62	17,540,852						
business-insider	swm	-1.023%	56.11 usd	55.97	-0.5800	83,702	56.44	55.64	56.69	69.33	42.62	17,540,852						
chron	swm	-1.023%	56.11 usd	55.97	-0.5800	83,702	56.44	55.64	56.69	69.33	42.62	17,540,852						
cio-com	swm	-1.02%	56.11 usd	55.97	-0.5800	83,702	56.44	55.64	56.69	69.33	42.62	17,540,852	15.37	984m	1.1	0.6		
cnn-money	swm	-1.02%	56.11	55.97	-0.58	83,570	56.44	55.64	56.69				15.4	$984.2m	1.07%			
easystockalterts	swm	-1.04%	56.11	55.97	-0.58	83702	56.44	55.64	56.69	69.33	42.62		15.37				3.65	
eresearch-fidelity-com	swm	-1.02%	56.1100	55.9700	-0.5800	+7.20%	56.4350	55.6400	56.6900	69.3300	42.6200	17,541,000	9.39	$994.40m	$0.150000	06/23/11		
finance-abc7-com	swm	-1.023%	56.11 usd	55.97	-0.5800	83,702	56.44	55.64	56.69	69.33	42.62	17,540,852						
finance-abc7chicago-com	swm	-1.023%	56.11 usd	55.97	-0.5800	83,702	56.44	55.64	56.69	69.33	42.62	17,540,852						
financial-content	swm	-1.023%	56.11 usd	55.97	-0.5800	83,702	56.44	55.64	56.69	69.33	42.62	17,540,852						
finapps-forbes-com	swm	-1.0%	$56.11	55.97	-0.58	83,702	56.44	55.64	56.69	69.33	42.62	18 mil	16.4	984 mil	1.1	0.60	3.42	
finviz	swm	-1.02%	56.11			83,702			56.69	-18.42%	33.12%	17.54m	15.12	994.34m		0.60	3.75	
fool	swm	-1.02%	$56.11	$55.97	-0.58	83,702	$56.44	$55.64	$56.69	$69.33	$42.62		17.50	$984.22m	0.80%	0.60		
foxbusiness	swm		$56.11		-0.58	83,702			$56.69									
google-finance	swm	(-1.02%)	56.11	55.97	-0.58	83,702.00	56.44	55.64		69.33	42.62	17.54m	14.95	984.22m	1.07	0.15	3.75	
howthemarketworks	swm	-1.023%	56.11	55.97	-0.58	83,702	56.435	55.64	56.69									
hpcwire	swm	-1.023%	56.11 usd	55.97	-0.5800	83,702	56.44	55.64	56.69	69.33	42.62	17,540,852						
insidestocks	swm	-1.02%	56.11	55.97	-0.58	83702	56.44	55.64					price earnings ratio: 13.59					
investopedia	swm	-1.02 %	$56.11	55.97	-0.58				56.69									
investorguide	swm	-1.02%	56.11	55.97	-0.58		56.435	55.64		69.33	42.62		16.66	984.2m			3.403	
marketintellisearch	swm	-1.02 %	$56.11	$55.97	-0.58	62.30k	$56.44	$55.64	$56.69			17.54m	15.12	0.99b	1.06 %		3.75	
marketwatch	swm	-1.02%	$56.11	open: 55.97	-0.58	2,641	$56.44	$55.64	$56.69	$69.33	$42.62		14.82	$993.87m	1.07%	0.15	3.79	
minyanville	swm	-1.023%	56.11 usd	55.97	-0.5800	83,702	56.44	55.64	56.69	69.33	42.62	17,540,852						
msn-money	swm	-1.02%	56.11	55.97	-0.58	83,702	56.44	55.64	56.69	69.33	42.62	17.54 mil	15.16	984.22 mil	1.06%	0.60	3.46	
nasdaq-com	swm	1.02%	$ 56.11		0.58	83,702	$ 56.435	$ 55.64	$ 56.69	$ 69.33	$ 42.62	17,541,000	16.41	$ 984,225,510	1.06 %	$0.600000	$ 3.42	
optimum	swm	-1.02%	56.11 ( 4:15 pm edt)	55.97	-0.58	83,702	56.44	55.64	56.69	69.33	42.62	17.54m	15.4	984.2m	1.07	0.60	3.65	
paidcontent	swm	-1.023%	56.11 usd	55.97	-0.5800	83,702	56.44	55.64	56.69	69.33	42.62	17,540,852						
pc-quote	swm	-1.02%	56.11	55.97	-0.58	83,702	56.435	55.64	56.69	69.33	42.62	17,722,319	15.32162	994,399,000		0.15		
personal-wealth-biz	swm	-1.02%	56.11	55.97	-0.58	83,702	56.435	55.64	56.69	69.33	42.62		16.66		1.06	0.60	3.403	
predictwallstreet	swm	-1.02%	56.11		-0.58	83,702												
raymond-james	swm	-1.02	56.11	55.97	-0.58	83,702	56.44	55.64	56.11	69.33	42.62		14.92				3.76	
renewable-energy-world	swm	-1.023%	56.11 usd	55.97	-0.5800	83,702	56.44	55.64	56.69	69.33	42.62	17,540,852						
screamingmedia	swm																	
scroli	swm	%	swm			0												
simple-stock-quotes	swm	-1.02%	last trade: 56.11		change: -0.580								p/e ratio: 16.66					
smartmoney	swm	(-1.02%)	56.11	$55.97	-0.58	83,702	$56.44	$55.64	$56.69	$69.33	$42.62			994,400	1.06%	$0.15		
stocknod	swm	-1.023%	56.11 usd	55.97	-0.5800	83,702	56.44	55.64	56.69	69.33	42.62	17,540,852						
stockpickr	swm	-1.02%	$56.11 -0.58 | -1.02%	55.97	-0.58	83.70k	56.44	55.64	56.69	69.33	42.62							
stocksmart	swm	%	$51.37	63.11		11,689	52.28	51.34										
stocktwits	swm	-1.06%	56.09		-0.60													
streetinsider-com	swm	1.02%	56.11	$55.97	-0.58	83,702	$56.44	$55.64	$56.69	$69.33	$42.62		15.37				$3.65	
thecramerreport	swm		56.69	56.79	+0.03	58694	57.295	56.57										
thestree	swm	-1.02%	$56.11	55.97	-0.58	83702	56.44	55.64	56.69	-69.33	42.62	1.7540852e7		9.93864674e8				
tickerspy	swm	-1.02%	$56.11	55.97	-0.58	83,702	56.44	55.64	56.69	69.33	42.62		15.3	994.3m	1.06%	$0.15		
tmx-quotemedia	swm	-1.02%	56.110	55.970	-0.580	83,702	56.435	55.640	56.690	69.330	42.620	17,540,852	17.50	984,217,206	1.058	0.150 usd	3.24	
updown	swm	-1.02%	$56.11	$55.97	-$0.58	81,461	$56.44	$55.64	$56.69	$69.33	$42.62	17.54b	15.86	$994m			3.58	
wallstreetsurvivor	swm	-1.02%	56.11	55.97	-0.58	83,702	56.44	55.64		69.33	42.62		17.50	$994m	1.10%	0.60 -	3.53	
yahoo-finance	swm	1.02%	56.11	55.97	0.58	83,702	56.44	55.64	56.69	69.33	42.62		16.49	984.17m	1.10%	0.60	3.40	
ycharts-com	swm	-1.06%	56.09		-0.60					69.33	42.62		16.40	983.82m	1.11%		3.42	
zacks	swm	(-1.02%)	56.11		-0.58	vol.  83,702	56.44	55.64		69.33	42.62		13.69	994.40 m	1.06	0.60	4.14	
advfn	hpy	-0.71	21.04	20.9	-0.15	726577	21.69	20.9										
barchart	hpy	-0.71%	21.04	20.99	-0.15	1,894,446	21.69	20.90	21.19	22.17	13.42		23.89	$809.83 m	0.83%	$0.16	+0.72	
barrons	hpy	0.71%	21.04	20.90	-0.15	726,577	21.69	20.90				39.31 million		$745.83 million	0.76%	$0.04		
bloomberg	hpy	-0.708%	21.040	20.900	-0.150	726,577	21.690	20.900		22.17	13.48	38.544mil	16.310	810.958mil	0.475	0.040 regular cash	1.290	
boston-com	hpy	-0.7079%	21.04 usd	20.90	-0.1500	726,577	21.69	20.90	21.19	22.17	13.48	38,543,605						
bostonmerchant	hpy	-0.7079%	21.04 usd	20.90	-0.1500	726,577	21.69	20.90	21.19	22.17	13.48	38,543,605						
business-insider	hpy	-0.7079%	21.04 usd	20.90	-0.1500	726,577	21.69	20.90	21.19	22.17	13.48	38,543,605						
chron	hpy	-0.7079%	21.04 usd	20.90	-0.1500	726,577	21.69	20.90	21.19	22.17	13.48	38,543,605						
cio-com	hpy	-0.71%	21.04 usd	20.90	-0.1500	726,577	21.69	20.90	21.19	22.17	13.48	38,543,605	29.22	811m	0.8	0.16		
cnn-money	hpy	-0.71%	21.04	20.91	-0.15	726,577	21.69	20.91	21.19				29.2	$811.0m	0.76%			
easystockalterts	hpy	-0.72%	21.04	20.90	-0.15	726577	21.69	20.90	21.19	22.06	13.48		29.22				0.72	
eresearch-fidelity-com	hpy	-0.71%	21.0400	20.9000	-0.1500	+34.71%	21.6900	20.9000	21.1900	22.1700	13.4800	38,544,000	5.48	$816.75m	$0.040000	06/15/11		
finance-abc7-com	hpy	-0.7079%	21.04 usd	20.90	-0.1500	726,577	21.69	20.90	21.19	22.17	13.48	38,543,605						
finance-abc7chicago-com	hpy	-0.7079%	21.04 usd	20.90	-0.1500	726,577	21.69	20.90	21.19	22.17	13.48	38,543,605						
financial-content	hpy	-0.7079%	21.04 usd	20.90	-0.1500	726,577	21.69	20.90	21.19	22.17	13.48	38,543,605						
finapps-forbes-com	hpy	-0.7%	$21.04	20.90	-0.15	726,577	21.69	20.90	21.19	22.17	13.48	39 mil	24.2	811 mil	0.8	0.16	0.87	
finviz	hpy	-0.71%	21.04			726,577			21.19	-5.10%	56.87%	38.54m	29.63	810.88m		0.16	0.71	
fool	hpy	-0.71%	$21.04	$20.90	-0.15	726,011	$21.69	$20.90	$21.19	$22.17	$13.48		26.90	$810.96m	0.30%	0.16		
foxbusiness	hpy		$21.04		-0.15	726,577			$21.19									
google-finance	hpy	(-0.71%)	21.04	20.90	-0.15	726,577.00	21.69	20.90		22.17	13.48	39.17m	24.43	824.18m	0.76	0.04	0.86	
howthemarketworks	hpy	-0.708%	21.04	20.9	-0.15	726,577	21.69	20.9	21.19									
hpcwire	hpy	-0.7079%	21.04 usd	20.90	-0.1500	726,577	21.69	20.90	21.19	22.17	13.48	38,543,605						
insidestocks	hpy	-0.71%	21.04	20.99	-0.15	726500	21.69	20.90					price earnings ratio: 23.64					
investopedia	hpy	-0.71 %	$21.04	20.90	-0.15				21.19									
investorguide	hpy	-0.71%	21.04	20.90	-0.15		21.69	20.90		22.17	13.48		29.35	810.9m			0.722	
marketintellisearch	hpy	-0.71 %	$21.04	$20.90	-0.15	722.10k	$21.69	$20.90	$21.19			38.54m	29.85	0.82b	0.76 %		0.71	
marketwatch	hpy	-0.71%	$21.04	open: 20.90	-0.15	4,700	$21.69	$20.90	$21.19	$22.17	$13.48		29.73	$745.83m	0.76%	0.04	0.71	
minyanville	hpy	-0.7079%	21.04 usd	20.90	-0.1500	726,577	21.69	20.90	21.19	22.17	13.48	38,543,605						
msn-money	hpy	-0.71%	21.04	20.90	-0.15	726,577	21.69	20.90	21.19	22.17	13.48	38.54 mil	18.95	810.96 mil	0.76%	0.16	0.86	
nasdaq-com	hpy	0.71%	$ 21.04		0.15	726,577	$ 21.69	$ 20.90	$ 21.19	$ 22.17	$ 13.48	38,544,000	24.18	$ 810,965,760	0.76 %	$0.160000	$ 0.87	
optimum	hpy	-0.71%	21.04 ( 4:15 pm edt)	20.90	-0.15	726,577	21.69	20.90	21.19	22.17	13.48	38.54m	29.2	811.0m	0.76	0.16	0.72	
paidcontent	hpy	-0.7079%	21.04 usd	20.90	-0.1500	726,577	21.69	20.90	21.19	22.17	13.48	38,543,605						
pc-quote	hpy	-0.71%	21.04	20.9	-0.15	726,577	21.69	20.9	21.19	22.17	13.48	38,818,793	19.09009	816,747,000		0.04		
personal-wealth-biz	hpy	-0.71%	21.04	20.90	-0.15	726,577	21.69	20.90	21.19	22.17	13.48		29.35		0.47	0.10	0.722	
predictwallstreet	hpy	-0.71%	21.04		-0.15	726,577												
raymond-james	hpy	-0.71	21.04	20.90	-0.15	726,577	21.69	20.90	21.04	22.17	13.48		28.82				0.73	
renewable-energy-world	hpy	-0.7079%	21.04 usd	20.90	-0.1500	726,577	21.69	20.90	21.19	22.17	13.48	38,543,605						
screamingmedia	hpy																	
scroli	hpy	%	hpy			0												
simple-stock-quotes	hpy	-0.71%	last trade: 21.04		change: -0.150								p/e ratio: 29.35					
smartmoney	hpy	(-0.71%)	21.04	$20.90	-0.15	726,577	$21.69	$20.90	$21.19	$22.17	$13.48			816,700	0.76%	$0.04		
stocknod	hpy	-0.7079%	21.04 usd	20.90	-0.1500	726,577	21.69	20.90	21.19	22.17	13.48	38,543,605						
stockpickr	hpy	-0.71%	$21.04 -0.15 | -0.71%	20.90	-0.15	726.58k	21.69	20.90	21.19	22.17	13.48							
stocksmart	hpy	%	$18.75	15.56		20,941	19	18.73										
stocktwits	hpy	-0.71%	21.04		-0.15													
streetinsider-com	hpy	0.71%	21.04	$20.90	-0.15	726,577	$21.69	$20.90	$21.19	$22.06	$13.48		29.22				$0.72	
thecramerreport	hpy		21.19	20.05	+1.84	1219084	22.17	19.86										
thestree	hpy	-0.71%	$21.04	20.9	-0.15	726577	21.69	20.9	21.19	-22.17	13.48	3.8543605e7		7.45818757e8				
tickerspy	hpy	-0.71%	$21.04	20.90	-0.15	726,577	21.69	20.90	21.19	22.17	13.48		19.1	815.8m	0.76%	$0.04		
tmx-quotemedia	hpy	-0.71%	21.040	20.900	-0.150	726,577	21.690	20.900	21.190	22.170	13.480	38,543,605	29.40	810,957,449	0.760	0.040 usd	0.72	
updown	hpy	-0.71%	$21.04	$20.90	-$0.15	721,311	$21.69	$20.90	$21.19	$22.17	$13.48	38.54b	28.78	$817m			0.74	
wallstreetsurvivor	hpy	-0.71%	21.04	20.90	-0.15	726,577	21.69	20.90		22.17	13.48		29.40	$817m	0.80%	0.04 -	0.88	
yahoo-finance	hpy	0.71%	21.04	20.90	0.15	726,577	21.69	20.90	21.19	22.17	13.48		29.14	810.94m	0.80%	0.16	0.72	
ycharts-com	hpy	-0.71%	21.04		-0.15					22.17	13.48		29.22	809.83m	0.81%		0.72	
zacks	hpy	(-0.71%)	21.04		-0.15	vol.  726,577	21.69	20.90		22.17	13.48		23.81	816.75 m	0.76	0.16	.89	
advfn	swk	1.42	65.77	64.05	0.92	2224108	66.18	63.91										
barchart	swk	+1.42%	65.77	64.05	+0.92	2,224,108	66.18	63.91	64.85	77.76	51.13		15.25	$11.01 b	2.51%	$1.64	+2.74	
barrons	swk	1.42%	65.77	64.05	+0.92	2.221m	66.18	63.91				150.17 million		$9.88 billion	2.49%	$0.41		
bloomberg	swk	1.419%	65.770	64.050	0.920	2,224,108	66.180	63.910		78.19	52.32	168.359mil	14.114	11,073.000mil	2.282	0.410 regular cash	4.660	
boston-com	swk	+1.419%	65.77 usd	64.05	+0.9200	2,224,108	66.18	63.91	64.85	78.19	52.32	168,112,732						
bostonmerchant	swk	+1.419%	65.77 usd	64.05	+0.9200	2,224,108	66.18	63.91	64.85	78.19	52.32	168,112,732						
business-insider	swk	+1.419%	65.77 usd	64.05	+0.9200	2,224,108	66.18	63.91	64.85	78.19	52.32	168,112,732						
chron	swk	+1.419%	65.77 usd	64.05	+0.9200	2,224,108	66.18	63.91	64.85	78.19	52.32	168,112,732						
cio-com	swk	+1.42%	65.77 usd	64.05	+0.9200	2,224,108	66.18	63.91	64.85	78.19	52.32	168,112,732	17.82	11b	2.3	1.64		
cnn-money	swk	+1.42%	65.77	64.05	+0.92	2,224,108	66.18	63.91	64.85				17.8	$11.1b	2.49%			
easystockalterts	swk	1.44%	65.77	64.05	+0.92	2224108	66.18	63.91	64.85	78.19	52.32		23.24				2.83	
eresearch-fidelity-com	swk	1.42%	65.7700	64.0500	0.9200	+15.45%	66.1800	63.9100	64.8500	78.1900	52.3200	168,359,000	2.46	$10.92b	$0.410000	09/20/11		
finance-abc7-com	swk	+1.419%	65.77 usd	64.05	+0.9200	2,224,108	66.18	63.91	64.85	78.19	52.32	168,112,732						
finance-abc7chicago-com	swk	+1.419%	65.77 usd	64.05	+0.9200	2,224,108	66.18	63.91	64.85	78.19	52.32	168,112,732						
financial-content	swk	+1.419%	65.77 usd	64.05	+0.9200	2,224,108	66.18	63.91	64.85	78.19	52.32	168,112,732						
finapps-forbes-com	swk	1.4%	$65.77	64.05	0.92	2,224,108	66.18	63.91	64.85	78.19	52.32	168 mil	18.3	11 bil	2.5	1.64	3.60	
finviz	swk	1.42%	65.77			2,224,108			64.85	-15.41%	28.66%	168.11m	18.27	11.06b		1.64	3.60	
fool	swk	+1.42%	$65.77	$64.05	0.92	2,222,395	$66.18	$63.91	$64.85	$78.19	$52.32		17.70	$11.06b	2.30%	1.64		
foxbusiness	swk		$65.77		+0.92	3,446,112			$64.85									
google-finance	swk	(1.42%)	65.77	64.05	+0.92	2.22m	66.18	63.91		78.19	52.32	168.36m	18.25	11.07b	2.49	0.41	3.60	
howthemarketworks	swk	1.419%	65.77	64.05	0.92	2,220,895	66.18	63.91	64.85									
hpcwire	swk	+1.419%	65.77 usd	64.05	+0.9200	2,224,108	66.18	63.91	64.85	78.19	52.32	168,112,732						
insidestocks	swk	+1.42%	65.77	64.05	+0.92	3446112	66.18	63.91					price earnings ratio: 15.37					
investopedia	swk	+1.42 %	$65.77	64.05	+0.92				64.85									
investorguide	swk	+1.42%	65.77	64.05	+0.92		66.18	63.91		78.19	52.32		23.50	11.057b			2.759	
marketintellisearch	swk	1.42 %	$65.77	$64.05	0.92	2193.00k	$66.18	$63.91	$64.85			168.11m	18.01	10.90b	2.53 %		3.60	
marketwatch	swk	+1.42%	$65.85	open: 64.05	+0.92	11,337	$66.18	$63.91	$64.85	$78.19	$52.32		18.45	$9.88b	2.49%	0.41	3.56	
minyanville	swk	+1.419%	65.77 usd	64.05	+0.9200	2,224,108	66.18	63.91	64.85	78.19	52.32	168,112,732						
msn-money	swk	+1.42%	65.77	64.05	+0.92	2.22 mil	66.18	63.91	64.85	78.19	52.32	168.36 mil	16.99	11.07 bil	2.53%	1.64	3.60	
nasdaq-com	swk	1.42%	$ 65.77		0.92	2,224,108	$ 66.18	$ 63.91	$ 64.85	$ 78.19	$ 52.32	168,359,000	18.27	$ 11,072,971,430	2.53 %	$1.640000	$ 3.60	
optimum	swk	+1.42%	65.77 ( 4:15 pm edt)	64.05	+0.92	2,224,108	66.18	63.91	64.85	78.19	52.32	168.11m	17.8	11.1b	2.49	1.64	3.69	
paidcontent	swk	+1.419%	65.77 usd	64.05	+0.9200	2,224,108	66.18	63.91	64.85	78.19	52.32	168,112,732						
pc-quote	swk	1.42%	65.77	64.05	0.92	2,224,108	66.18	63.91	64.85	78.19	52.32	166,003,968	16.75711	10,918,081,000		0.41		
personal-wealth-biz	swk	+1.42%	65.77	64.05		3,446,112	66.18	63.91	64.85	78.19	52.32		23.50		2.31	1.50	2.759	
predictwallstreet	swk	+1.42%	65.77		+0.92	2,224,108												
raymond-james	swk	1.42	65.77	64.05	0.92	2,224,108	66.18	63.91	65.77	78.19	52.32		17.82				3.69	
renewable-energy-world	swk	+1.419%	65.77 usd	64.05	+0.9200	2,224,108	66.18	63.91	64.85	78.19	52.32	168,112,732						
screamingmedia	swk																	
scroli	swk	1.42%	swk 65.77	64.05	0.92	1,832,457	66.18	63.91	64.85	78.19	52.32		18.25				3.60	
simple-stock-quotes	swk	+1.42%	last trade: 65.77		change: 0.920								p/e ratio: 23.5					
smartmoney	swk	(1.42%)	65.77	$64.05	0.92	2,224,108	$66.18	$63.91	$64.85	$78.19	$52.32			10,918,100	2.53%	$0.41		
stocknod	swk	+1.419%	65.77 usd	64.05	+0.9200	2,224,108	66.18	63.91	64.85	78.19	52.32	168,112,732						
stockpickr	swk	1.42%	$65.77 0.92 | 1.42%	64.08	0.92	2.22m	66.18	63.91	64.85	78.19	52.32							
stocksmart	swk	%	$70.45	67.06		255,307	73.79	70.26										
stocktwits	swk	1.37%	65.74		+0.89													
streetinsider-com	swk	1.42%	65.77	$64.05	+0.92	2,224,108	$66.18	$63.91	$64.85	$78.19	$52.32		23.24				$2.83	
thecramerreport	swk		64.85	65.43	-0.43	1643560	66.97	64.76										
thestree	swk	1.42%	$65.77	64.08	0.92	2224108	66.18	63.91	64.85	-78.19	52.32	1.68112732e8		1.0974399145e10				
tickerspy	swk	1.42%	$65.77	64.05	+0.92	2,224,108	66.18	63.91	64.85	78.19	52.32		16.8	11.4b	2.53%	$0.41		
tmx-quotemedia	swk	1.42%	65.770	64.050	0.920	3,446,112	66.180	63.910	64.850	78.190	52.320	168,359,465	17.60	11,073,002,013	2.494	0.410 usd	3.69	
updown	swk	1.42%	$65.77	$64.05	$0.92	2,212,333	$66.18	$63.91	$64.85	$78.19	$52.32	168.35b	17.50	$10.91b			3.71	
wallstreetsurvivor	swk	1.42%	65.77	64.05	0.92	2,220,895	66.18	63.91		78.19	52.32		17.60	$11b	2.50%	1.34 -	1.32	
yahoo-finance	swk	1.42%	65.77	64.05	0.92	2,224,108	66.18	63.91	64.85	78.19	52.32		18.32	11.06b	2.50%	1.64	3.59	
ycharts-com	swk	+1.37%	65.74		+0.89					78.19	52.32		15.62	11.05b	2.47%		4.21	
zacks	swk	(1.42%)	65.77		0.92	vol.  2,224,108	66.18	63.91		78.19	52.32		15.15	10.90 b	2.53	1.64	4.28	
advfn	mpr	2.03	10.54	10.17	0.21	48962	10.74	10.11										
barchart	mpr	+2.03%	10.54	10.17	+0.21	71,175	10.74	10.11	10.33	12.36	8.70		23.79	$154.52 m	2.58%	$0.26	+0.43	
barrons	mpr			10.17		48,962	10.74	10.11				14.76 million		$149.97 million	2.50%	$0.07		
bloomberg	mpr	2.033%	10.540	10.170	0.210	48,962	10.740	10.110		12.50	8.91	14.660mil	24.512	154.512mil	2.446	0.066 regular cash	0.430	
boston-com	mpr	+2.033%	10.54 usd	10.17	+0.2100	48,962	10.74	10.11	10.33	12.50	8.910	14,659,545						
bostonmerchant	mpr	+2.033%	10.54 usd	10.17	+0.2100	48,962	10.74	10.11	10.33	12.50	8.910	14,659,545						
business-insider	mpr	+2.033%	10.54 usd	10.17	+0.2100	48,962	10.74	10.11	10.33	12.50	8.910	14,659,545						
chron	mpr	+2.033%	10.54 usd	10.17	+0.2100	48,962	10.74	10.11	10.33	12.50	8.910	14,659,545						
cio-com	mpr	+2.03%	10.54 usd	10.17	+0.2100	48,962	10.74	10.11	10.33	12.50	8.910	14,659,545	24.51	155m	2.4	0.26		
cnn-money	mpr	+2.03%today&rsquo;s change	10.54data as of 4:03pm et	10.17	+0.21	48,962	10.74	10.11	10.33				24.5	$154.5m	2.50%			
easystockalterts	mpr	2.06%	10.54	10.17	+0.21	48962	10.74	10.11	10.33	12.50	8.91		24.51				0.43	
eresearch-fidelity-com	mpr	2.03%	10.5400	10.1700	0.2100	-1.62%	10.7400	10.1100	10.3300	12.5000	8.9100	14,660,000	15.45	$151.44m	$0.066000	09/15/11		
finance-abc7-com	mpr	+2.033%	10.54 usd	10.17	+0.2100	48,962	10.74	10.11	10.33	12.50	8.910	14,659,545						
finance-abc7chicago-com	mpr	+2.033%	10.54 usd	10.17	+0.2100	48,962	10.74	10.11	10.33	12.50	8.910	14,659,545						
financial-content	mpr	+2.033%	10.54 usd	10.17	+0.2100	48,962	10.74	10.11	10.33	12.50	8.910	14,659,545						
finapps-forbes-com	mpr	2.0%	$10.54	10.17	0.21	48,962	10.74	10.11	10.33	12.50	8.91	15 mil	24.5	155 mil	2.5	0.26	0.43	
finviz	mpr	2.03%	10.54			48,962			10.33	-14.66%	21.23%	14.66m	24.60	151.44m		0.26	0.42	
fool	mpr	+2.03%	$10.54	$10.17	0.21	48,962	$10.74	$10.11	$10.33	$12.50	$8.91		23.80	$154.51m	2.60%	0.26		
foxbusiness	mpr		$10.54		+0.21	48,962			$10.33									
google-finance	mpr	(2.03%)	10.54	10.17	+0.21	48,962.00	10.74	10.11		12.50	8.91	14.66m	25.32	154.51m	2.50	0.07	0.42	
howthemarketworks	mpr	2.033%	10.54	10.17	0.21	48,962	10.74	10.11	10.33									
hpcwire	mpr	+2.033%	10.54 usd	10.17	+0.2100	48,962	10.74	10.11	10.33	12.50	8.910	14,659,545						
insidestocks	mpr	+2.03%	10.54	10.17	+0.21	48962	10.74	10.11					price earnings ratio: 24.51					
investopedia	mpr	+2.03 %	$10.54	10.17	+0.21				10.33									
investorguide	mpr	+2.03%	10.54	10.17	+0.21		10.74	10.11		12.50	8.91		24.60	154.5m			0.42	
marketintellisearch	mpr	2.03 %	$10.54	$10.17	0.21	34.80k	$10.74	$10.11	$10.33			14.66m	24.60	0.15b	2.56 %		0.42	
marketwatch	mpr	+2.03%	$10.54	open: 10.17	+0.21	48,962	$10.74	$10.11	$10.33	$12.50	$8.91		25.48	$149.97m	2.50%	0.07	0.41	
minyanville	mpr	+2.033%	10.54 usd	10.17	+0.2100	48,962	10.74	10.11	10.33	12.50	8.910	14,659,545						
msn-money	mpr	+2.03%	10.54	10.17	+0.21	48,962	10.74	10.11	10.33	12.50	8.91	14.66 mil	25.10	154.51 mil	2.56%	0.26	0.42	
nasdaq-com	mpr	2.03%	$ 10.54		0.21	48,962	$ 10.74	$ 10.11	$ 10.33	$ 12.50	$ 8.91	14,660,000	24.51	$ 154,516,400	2.56 %	$0.264000	$ 0.43	
optimum	mpr	+2.03%	10.54 ( 4:15 pm edt)	10.17	+0.21	48,962	10.74	10.11	10.33	12.50	8.91	14.66m	24.5	154.5m	2.50	0.26	0.43	
paidcontent	mpr	+2.033%	10.54 usd	10.17	+0.2100	48,962	10.74	10.11	10.33	12.50	8.910	14,659,545						
pc-quote	mpr	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	mpr	+2.03%	10.54	10.17		48,962	10.74	10.11	10.33	12.50	8.91		24.60		2.50	0.258	0.42	
predictwallstreet	mpr	+2.03%	10.54		+0.21	48,962												
raymond-james	mpr	2.03	10.54	10.17	0.21	48,962	10.74	10.11	10.54	12.50	8.91		24.51				0.43	
renewable-energy-world	mpr	+2.033%	10.54 usd	10.17	+0.2100	48,962	10.74	10.11	10.33	12.50	8.910	14,659,545						
screamingmedia	mpr																	
scroli	mpr	%	mpr			0												
simple-stock-quotes	mpr	+2.03%	last trade: 10.54		change: 0.210								p/e ratio: 24.6					
smartmoney	mpr	(2.03%)	10.54	$10.17	0.21	48,962	$10.74	$10.11	$10.33	$12.50	$8.91			151,400	2.52%	$0.07		
stocknod	mpr	+2.033%	10.54 usd	10.17	+0.2100	48,962	10.74	10.11	10.33	12.50	8.910	14,659,545						
stockpickr	mpr	2.03%	$10.54 0.21 | 2.03%	10.17	0.21	48.96k	10.74	10.11	10.33	12.50	8.91							
stocksmart	mpr	%	$10.84	11.82		2,428	11.33	10.84										
stocktwits	mpr	1.94%	10.53		+0.20													
streetinsider-com	mpr	2.03%	10.54	$10.17	+0.21	48,962	$10.74	$10.11	$10.33	$12.50	$8.91		24.51				$0.43	
thecramerreport	mpr		10.33	10.28	+0.10	23612	10.41	10.15										
thestree	mpr	2.03%	$10.54	10.17	0.21	48962	10.74	10.11	10.33	-12.5	8.91	1.4659545e7		1.49967145e8				
tickerspy	mpr	2.03%	$10.54	10.17	+0.21	48,962	10.74	10.11	10.33	12.50	8.91		24.6	151.4m	2.56%	$0.07		
tmx-quotemedia	mpr	2.03%	10.540	10.170	0.210	48,962	10.740	10.110	10.330	12.500	8.910	14,659,545	24.00	154,511,604	2.556	0.066 usd	0.43	
updown	mpr	2.03%	$10.54	$10.17	$0.21	48,418	$10.74	$10.11	$10.33	$12.50	$8.91	14.66b	24.63	$151m			0.42	
wallstreetsurvivor	mpr	2.03%	10.54	10.17	0.21	48,962	10.74	10.11		12.50	8.91		24.00	$151m	2.60%	0.25 -	0.42	
yahoo-finance	mpr	2.03%	10.54	10.17	0.21	48,962	10.74	10.11	10.33	12.50	8.91		25.10	154.51m	2.60%	0.26	0.42	
ycharts-com	mpr	+1.94%	10.53		+0.20					12.50	8.91		25.07	154.37m	2.55%		0.42	
zacks	mpr	(2.03%)	10.54		0.21	vol.  48,962	10.74	10.11		12.50	8.91		24.02	151.44 m	2.56	0.26	.43	
advfn	vrsn	-2.54	31.21	31.63	-0.815	4777436	31.97	31.05										
barchart	vrsn	-2.56%	31.21	31.63	-0.82	4,421,983	31.97	31.05	32.03	37.73	23.61		34.43	$5.41 b			+4.68	
barrons	vrsn	2.54%	31.21	31.63	-0.815	4.759m	31.97	31.05				178.96 million		$5.51 billion		$2.75		
bloomberg	vrsn	-2.545%	31.210	31.630	-0.815	4,777,436	31.970	31.050		37.73	23.61	174.000mil	94.576	5,430.540mil	18.295	2.750 special cash	0.330	
boston-com	vrsn	-2.545%	31.21 usd	31.63	-0.8150	4,774,536	31.97	31.05	32.02	37.73	27.80	168,471,815						
bostonmerchant	vrsn	-2.545%	31.21 usd	31.63	-0.8150	4,774,536	31.97	31.05	32.02	37.73	27.80	168,471,815						
business-insider	vrsn	-2.545%	31.21 usd	31.63	-0.8150	4,774,536	31.97	31.05	32.02	37.73	27.80	168,471,815						
chron	vrsn	-2.545%	31.21 usd	31.63	-0.8150	4,774,536	31.97	31.05	32.02	37.73	27.80	168,471,815						
cio-com	vrsn	-2.54%	31.21 usd	31.63	-0.8150	4,774,536	31.97	31.05	32.02	37.73	27.80	168,471,815	65.02	5b				
easystockalterts	vrsn	-2.59%	31.21	31.63	-0.82	4773210	31.97	31.05	32.03	37.73	27.80		65.02				0.48	
eresearch-fidelity-com	vrsn	-2.54%	31.2100	31.6300	-0.8150	+12.65%	31.9700	31.0500	32.0250	37.7300	27.8000	168,472,000	3.52	$5.40b				
finance-abc7-com	vrsn	-2.545%	31.21 usd	31.63	-0.8150	4,774,536	31.97	31.05	32.02	37.73	27.80	168,471,815						
finance-abc7chicago-com	vrsn	-2.545%	31.21 usd	31.63	-0.8150	4,774,536	31.97	31.05	32.02	37.73	27.80	168,471,815						
financial-content	vrsn	-2.545%	31.21 usd	31.63	-0.8150	4,774,536	31.97	31.05	32.02	37.73	27.80	168,471,815						
finapps-forbes-com	vrsn	-2.5%	$31.21	31.63	-0.81	4,777,436	31.97	31.05	32.03	37.73	27.80	168 mil	7.1	5 bil	0.0	0.00	4.43	
finviz	vrsn	-2.56%	31.21			4,775,553			32.03	-17.28%	21.51%	168.47m	69.63	5.40b			0.46	
fool	vrsn	-2.54%	$31.21	$31.63	-0.81	4,776,824	$31.97	$31.05	$32.03	$37.73	$27.80		6.90	$5.26b				
foxbusiness	vrsn		$31.21		-0.82	4,780,264			$32.02									
google-finance	vrsn	(-2.54%)	31.21	31.63	-0.82	4.78m	31.97	31.05		37.73	27.80	168.47m	68.16	5.26b	null	null	0.46	
howthemarketworks	vrsn	-2.545%	31.21	31.63	-0.815	4,773,210	31.97	31.05	32.025									
hpcwire	vrsn	-2.545%	31.21 usd	31.63	-0.8150	4,774,536	31.97	31.05	32.02	37.73	27.80	168,471,815						
insidestocks	vrsn	-2.56%	31.21	31.63	-0.82	4116308	31.97	31.05					price earnings ratio: 27.38					
investopedia	vrsn	-2.56 %	$31.21	31.63	-0.82				32.03									
investorguide	vrsn	-2.54%	31.21	31.66	-0.815		31.97	31.05		37.73	27.80		6.83	5.258b			4.686	
marketintellisearch	vrsn	-2.53 %	$31.21	$31.66	-0.81	4716.10k	$31.97	$31.05	$32.02			168.47m	69.63	5.40b	0.0 %		0.46	
marketwatch	vrsn	-2.54%	$31.21	open: 31.63	-0.82	23,072	$31.97	$31.05	$32.03	$37.73	$27.80		66.69	$5.51b		2.75	0.47	
minyanville	vrsn	-2.545%	31.21 usd	31.63	-0.8150	4,774,536	31.97	31.05	32.02	37.73	27.80	168,471,815						
msn-money	vrsn	-2.54%	31.21	31.63	-0.82	4.78 mil	31.97	31.05	32.03	37.73	27.80	168.47 mil	65.02	5.26 bil			4.68	
nasdaq-com	vrsn	2.54%	$ 31.21	$ 31.63	0.815	4,777,436	$ 31.97	$ 31.05	$ 32.025	$ 37.73	$ 27.80	168,472,000	7.05	$ 5,258,011,120			$ 4.43	
optimum	vrsn	-2.54%	31.21 ( 4:00 pm edt)	31.63	-0.81	4,773,210	31.97	31.05	32.02	37.73	27.80	168.47m	65.0	5.3b			0.48	
paidcontent	vrsn	-2.545%	31.21 usd	31.63	-0.8150	4,774,536	31.97	31.05	32.02	37.73	27.80	168,471,815						
pc-quote	vrsn	-2.53%	31.21	31.63	-0.81	4,780,264	31.97	31.05	32.025	37.73	27.80	172,871,387	50.03906	5,395,316,000		2.75		
personal-wealth-biz	vrsn	-2.54%	31.21	31.66	-0.815	4,780,264	31.97	31.05	32.025	37.73	27.80		6.83		8.59	2.75	4.686	
predictwallstreet	vrsn	-2.54%	31.21		-0.82	4,777,436												
raymond-james	vrsn	-2.54	31.21	31.63	-0.82	4,777,436	31.97	31.05	31.21	37.73	27.80		65.02				0.48	
renewable-energy-world	vrsn	-2.545%	31.21 usd	31.63	-0.8150	4,774,536	31.97	31.05	32.02	37.73	27.80	168,471,815						
screamingmedia	vrsn																	
scroli	vrsn	-2.54%	vrsn 31.21	31.63	-0.82	3,815,095	31.97	31.05	32.03	37.73	27.80		68.16				0.46	
simple-stock-quotes	vrsn	-2.54%	last trade: 31.21		change: -0.815								p/e ratio: 6.83					
smartmoney	vrsn	(-2.54%)	31.21	$31.63	-0.82	4,777,436	$31.97	$31.05	$32.02	$37.73	$27.80			5,395,300	0.00%	$2.75		
stocknod	vrsn	-2.545%	31.21 usd	31.63	-0.8150	4,774,536	31.97	31.05	32.02	37.73	27.80	168,471,815						
stockpickr	vrsn	-2.54%	$31.21 -0.82 | -2.54%	31.63	-0.82	4.78m	31.97	31.05	32.02	37.73	27.80							
stocksmart	vrsn	%	$34.5	32.95		685,783	34.95	34.42										
stocktwits	vrsn	-2.59%	31.20		-0.83													
streetinsider-com	vrsn	2.56%	31.21	$31.63	-0.82	4,773,210	$31.97	$31.05	$32.03	$37.73	$27.80		65.02				$0.48	
thecramerreport	vrsn		32.025	32.88	-0.685	3649112	32.91	31.75										
thestree	vrsn	-2.54%	$31.21	31.63	-0.82	4776824	31.97	31.05	32.02	-37.73	27.8	1.68471815e8		5.510713069e9				
tickerspy	vrsn	-2.54%	$31.21	31.63	-0.81	4,776,824	31.97	31.05	32.02	37.73	27.80		50.0	5.3b	0.00%	$2.75		
tmx-quotemedia	vrsn	-2.54%	31.210	31.630	-0.815	4,780,264	31.970	31.050	32.025	37.730	27.800	168,471,815	6.80	5,258,005,346			4.73	
updown	vrsn	-2.56%	$31.21	$31.63	-$0.82	4,759,193	$31.97	$31.05	$32.03	$37.73	$27.80	168.47b	6.80	$5.39b			4.71	
wallstreetsurvivor	vrsn	-2.54%	31.21	31.63	-0.82	4,773,210	31.97	31.05		37.73	27.80		6.80	$5b		3.00 -	4.64	
yahoo-finance	vrsn	2.54%	31.21	31.66	0.82	4,776,165	31.97	31.05	32.03	37.73	27.80		6.66	5.26b			4.69	
ycharts-com	vrsn	-2.58%	31.20		-0.82					37.73	27.80		6.78	5.41b	0.00%		4.60	
zacks	vrsn	(-2.56%)	31.21		-0.82	vol.  4,777,436	31.97	31.05		37.73	27.80		29.65	5.40 b	0.00	0.00	1.08	
advfn	oxy	-1.57	98.18	98.69	-1.57	6996157	99.54	98.04										
barchart	oxy	-1.57%	98.18	98.69	-1.57	11,362,275	99.54	98.04	99.75	117.36	70.84		14.04	$79.81 b	1.81%	$1.84	+6.16	
barrons	oxy	1.57%	98.18	98.69	-1.57	6.985m	99.54	98.04				813.80 million		$82.43 billion	1.87%	$0.46		
bloomberg	oxy	-1.574%	98.180	98.690	-1.570	6,996,157	99.540	98.040		117.88	72.13	812.875mil	13.617	79,808.030mil	1.704	0.460 regular cash	7.210	
boston-com	oxy	-1.574%	98.18 usd	98.69	-1.570	6,996,157	99.54	98.04	99.75	115.93	72.13	812,874,618						
bostonmerchant	oxy	-1.574%	98.18 usd	98.69	-1.570	6,996,157	99.54	98.04	99.75	115.93	72.13	812,874,618						
business-insider	oxy	-1.574%	98.18 usd	98.69	-1.570	6,996,157	99.54	98.04	99.75	115.93	72.13	812,874,618						
chron	oxy	-1.574%	98.18 usd	98.69	-1.570	6,996,157	99.54	98.04	99.75	115.93	72.13	812,874,618						
cio-com	oxy	-1.57%	98.18 usd	98.69	-1.570	6,997,230	99.54	98.04	99.75	115.93	72.13	812,874,618	16.31	80b	1.7	1.84		
cnn-money	oxy	-1.57%	98.18	98.69	-1.57	6,996,157	99.54	98.04	99.75				16.3	$79.8b	1.87%			
easystockalterts	oxy	-1.59%	98.18	98.69	-1.57	6996157	99.54	98.04	99.75	115.93	72.13		16.31				6.02	
eresearch-fidelity-com	oxy	-1.57%	98.1800	98.6900	-1.5700	+26.46%	99.5400	98.0400	99.7500	117.8850	72.1300	812,875,000	1.77	$81.08b	$0.460000	10/15/11		
finance-abc7-com	oxy	-1.574%	98.18 usd	98.69	-1.570	6,996,157	99.54	98.04	99.75	115.93	72.13	812,874,618						
finance-abc7chicago-com	oxy	-1.574%	98.18 usd	98.69	-1.570	6,996,157	99.54	98.04	99.75	115.93	72.13	812,874,618						
financial-content	oxy	-1.574%	98.18 usd	98.69	-1.570	6,996,157	99.54	98.04	99.75	115.93	72.13	812,874,618						
finapps-forbes-com	oxy	-1.6%	$98.18	98.69	-1.57	6,996,157	99.54	98.04	99.75	117.88	72.13	813 mil	13.9	80 bil	1.9	1.84	7.08	
finviz	oxy	-1.57%	98.18			6,996,157			99.75	-16.34%	38.59%	812.87m	16.57	81.08b		1.84	6.02	
fool	oxy	-1.57%	$98.18	$98.69	-1.57	6,988,557	$99.54	$98.04	$99.75	$117.89	$72.13		17.00	$79.81b	1.60%	1.84		
foxbusiness	oxy		$98.18		-1.57	6,997,730			$99.75									
google-finance	oxy	(-1.57%)	98.18	98.69	-1.57	7.00m	99.54	98.04		117.89	72.13	812.50m	16.32	79.77b	1.87	0.46	6.02	
howthemarketworks	oxy	-1.574%	98.18	98.69	-1.57	6,985,297	99.54	98.04	99.75									
hpcwire	oxy	-1.574%	98.18 usd	98.69	-1.570	6,996,157	99.54	98.04	99.75	115.93	72.13	812,874,618						
insidestocks	oxy	-1.57%	98.18	98.69	-1.57	6995638	99.54	98.04					price earnings ratio: 13.56					
investopedia	oxy	-1.57 %	$98.18	98.69	-1.57				99.75									
investorguide	oxy	-1.57%	98.18	98.65	-1.57		99.54	98.04		117.89	72.13		16.22	79.808b			6.149	
marketintellisearch	oxy	-1.57 %	$98.18	$98.65	-1.57	6851.20k	$99.54	$98.04	$99.75			812.87m	16.57	81.08b	1.84 %		6.02	
marketwatch	oxy	-1.57%	$98.19	open: 98.69	-1.57	61,613	$99.54	$98.04	$99.75	$117.89	$72.13		14.23	$82.43b	1.87%	0.46	6.90	
minyanville	oxy	-1.574%	98.18 usd	98.69	-1.570	6,996,157	99.54	98.04	99.75	115.93	72.13	812,874,618						
msn-money	oxy	-1.57%	98.18	98.69	-1.57	6.99 mil	99.54	98.04	99.75	117.89	72.13	812.87 mil	14.23	79.81 bil	1.84%	1.84	6.15	
nasdaq-com	oxy	1.57%	$ 98.18		1.57	6,988,557	$ 99.54	$ 98.04	$ 99.75	$ 117.885	$ 72.13	812,875,000	13.87	$ 79,808,067,500	1.84 %	$1.840000	$ 7.08	
optimum	oxy	-1.57%	98.18 ( 4:15 pm edt)	98.69	-1.57	6,988,557	99.54	98.04	99.75	115.93	72.13	812.87m	16.3	79.8b	1.87	1.84	6.02	
paidcontent	oxy	-1.574%	98.18 usd	98.69	-1.570	6,996,157	99.54	98.04	99.75	115.93	72.13	812,874,618						
pc-quote	oxy	-1.57%	98.18	98.69	-1.57	6,997,230	99.54	98.04	99.75	117.89	72.13	825,873,701	14.45652	81,084,280,000		0.46		
personal-wealth-biz	oxy	-1.57%	98.18	98.65	-1.57	6,997,730	99.54	98.04	99.75	117.89	72.13		16.22		1.68	1.68	6.149	
predictwallstreet	oxy	-1.57%	98.18		-1.57	6,996,157												
raymond-james	oxy	-1.57	98.18	98.69	-1.57	6,996,157	99.54	98.04	98.18	117.89	72.13		14.19				6.92	
renewable-energy-world	oxy	-1.574%	98.18 usd	98.69	-1.570	6,996,157	99.54	98.04	99.75	115.93	72.13	812,874,618						
screamingmedia	oxy																	
scroli	oxy	-1.57%	oxy 98.18	98.69	-1.57	5,883,957	99.54	98.03	99.75	117.89	72.13		16.32				6.02	
simple-stock-quotes	oxy	-1.57%	last trade: 98.18		change: -1.570								p/e ratio: 16.22					
smartmoney	oxy	(-1.57%)	98.18	$98.69	-1.57	6,996,157	$99.54	$98.04	$99.75	$117.88	$72.13			81,084,200	1.84%	$0.46		
stocknod	oxy	-1.574%	98.18 usd	98.69	-1.570	6,996,157	99.54	98.04	99.75	115.93	72.13	812,874,618						
stockpickr	oxy	-1.57%	$98.18 -1.57 | -1.57%	98.69	-1.57	7.00m	99.54	98.04	99.75	117.89	72.13							
stocksmart	oxy	%	$103.69	97.61		369,328	108.09	103.34										
stocktwits	oxy	-1.53%	98.22		-1.53													
streetinsider-com	oxy	1.57%	98.18	$98.69	-1.57	6,988,557	$99.54	$98.04	$99.75	$115.93	$72.13		16.31				$6.02	
thecramerreport	oxy		99.75	101.40	-1.65	5548604	101.78	99.63										
thestree	oxy	-1.57%	$98.18	98.69	-1.57	6996157	99.54	98.04	99.75	-117.89	72.13	8.12874618e8		8.2425486265e10				
tickerspy	oxy	-1.57%	$98.18	98.69	-1.57	6,996,157	99.54	98.04	99.75	117.89	72.13		14.5	81.0b	1.84%	$0.46		
tmx-quotemedia	oxy	-1.57%	98.180	98.690	-1.570	6,997,730	99.540	98.040	99.750	117.885	72.130	812,874,618	14.10	79,808,029,995	1.845	0.460 usd	7.08	
updown	oxy	-1.57%	$98.18	$98.69	-$1.57	6,882,782	$99.54	$98.04	$99.75	$117.88	$72.13	812.87b	16.16	$81.08b				
wallstreetsurvivor	oxy	-1.57%	98.18	98.69	-1.57	6,985,297	99.54	98.04		117.89	72.13		14.10	$81b	1.80%	1.47 -	5.56	
yahoo-finance	oxy	1.57%	98.18	98.65	1.57	6,996,157	99.54	98.04	99.75	117.89	72.13		15.97	79.81b	1.80%	1.84	6.15	
ycharts-com	oxy	-1.53%	98.22		-1.53					117.89	72.13		13.89	79.84b	1.83%		7.07	
zacks	oxy	(-1.57%)	98.18		-1.57	vol.  6,996,157	99.54	98.04		117.89	72.13		13.82	81.08 b	1.84	1.84	7.22	
advfn	artg	0.00	6.0		0.0													
barrons	artg																	
bloomberg	artg																	
boston-com	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
bostonmerchant	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
business-insider	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
chron	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
cio-com	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879	54.55	951m				
cnn-money	artg																	
easystockalterts	artg	0.00%	6.00	7.42	+0.00	370	6.00	6.00	6.00	6.01	2.98		54.55				0.11	
finance-abc7-com	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
finance-abc7chicago-com	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
financial-content	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
fool	artg	0%	$6.00	$0.00	0.00	0	$6.01	$5.99	$6.00	$6.01	$2.98		54.40	$950.83m				
foxbusiness	artg		$6.00		+0.01	1,490,289			$5.99									
howthemarketworks	artg																	
hpcwire	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
insidestocks	artg																	
investorguide	artg		0.00															
marketintellisearch	artg	-4.54 %	$21.05	$21.27	-1.00	16.80k	$22.00	$21.05	$22.05						%			
marketwatch	artg																	
minyanville	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
msn-money	artg																	
paidcontent	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
pc-quote	artg	0.00%	6.0	0	0.00	0	0	0	6.0	6.01	2.98	159,633,000	60.0	957,798,000				
personal-wealth-biz	artg					0												
predictwallstreet	artg	0.00%	5.99		0.00													
raymond-james	artg																	
renewable-energy-world	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
screamingmedia	artg																	
scroli	artg	%	artg			0												
simple-stock-quotes	artg		last trade: 0.00		change: 0.000													
smartmoney	artg																	
stocknod	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
stockpickr	artg	0.17%	$6.00 0.01 | 0.17%	5.99	0.01	1.49m	6.01	5.99	5.99	6.01	2.98							
stocksmart	artg	%	$6	5.99		445,148	6.005	5.99										
stocktwits	artg	0.17%	6.00		+0.01													
streetinsider-com	artg	-0%	6.00	$7.42		370	$6.00	$6.00	$6.00	$6.01	$2.98		54.55				$0.11	
thecramerreport	artg		0.00															
thestree	artg	0.17%	$6.0	5.99	0.01	1490289	6.01	5.99	5.99	-6.01	2.98	1.58471879e8		9.50831274e8				
tickerspy	artg	0.00%	$6.00	0.00	0.00		0.00	0.00	6.00	6.01	2.98		60.0		0.00%	$0.00		
tmx-quotemedia	artg																	
updown	artg	0.00%	$6.00		$0.00	0			$6.00	$6.01	$2.98	158.47b	54.55	$951m			0.11	
wallstreetsurvivor	artg	-			-		- -											
ycharts-com	artg																	
zacks	artg																	
advfn	sfsf	0.00	27.27		0.0													
barchart	sfsf	-0.48%	27.00	26.76	-0.13	1,894,301	27.22	25.88	27.13	40.44	19.12		0.00	$2.11 b			-0.12	
barrons	sfsf	0.48%	27.00	26.76	-0.13	1.890m	27.22	25.88				73.94 million		$2.14 billion	sfsf has not issued dividends in more than 1 year.			
bloomberg	sfsf	-0.479%	27.000	26.760	-0.130	1,894,301	27.220	25.880		40.44	19.12	83.349mil		2,250.433mil			-0.340	
boston-com	sfsf	-0.4792%	27.00 usd	26.76	-0.1300	1,894,301	27.22	25.88	27.13	29.02	26.70	79,021,121						
bostonmerchant	sfsf	-0.4792%	27.00 usd	26.76	-0.1300	1,894,301	27.22	25.88	27.13	29.02	26.70	79,021,121						
business-insider	sfsf	-0.4792%	27.00 usd	26.76	-0.1300	1,894,301	27.22	25.88	27.13	29.02	26.70	79,021,121						
chron	sfsf	-0.4792%	27.00 usd	26.76	-0.1300	1,894,301	27.22	25.88	27.13	29.02	26.70	79,021,121						
cio-com	sfsf	-0.48%	27.00 usd	26.76	-0.1300	1,894,301	27.22	25.88	27.13	29.02	26.70	79,021,121		2b				
cnn-money	sfsf	-0.48%	27.00	26.76	-0.13	1,894,163	27.22	25.88	27.13				nm	$2.1b				
easystockalterts	sfsf	0.00%	27.27	26.76	+0.00	1894301	27.27	27.27	27.27	40.44	19.12						-0.13	
eresearch-fidelity-com	sfsf	-0.48%	27.0000	26.7600	-0.1300	+23.37%	27.2200	25.8800	27.1300	40.4400	19.1200	79,021,000	6.86	$2.14b				
finance-abc7-com	sfsf	-0.4792%	27.00 usd	26.76	-0.1300	1,894,301	27.22	25.88	27.13	29.02	26.70	79,021,121						
finance-abc7chicago-com	sfsf	-0.4792%	27.00 usd	26.76	-0.1300	1,894,301	27.22	25.88	27.13	29.02	26.70	79,021,121						
financial-content	sfsf	-0.4792%	27.00 usd	26.76	-0.1300	1,894,301	27.22	25.88	27.13	29.02	26.70	79,021,121						
finapps-forbes-com	sfsf	-0.5%	$27.00	26.76	-0.13	1,894,301	27.22	25.88	27.13	40.44	19.12	79 mil		2 bil	0.0	0.00	-0.12	
finviz	sfsf	-0.48%	27.00			1,894,163			27.13	-33.23%	41.21%	79.02m		2.13b			-0.08	
fool	sfsf	-0.48%	$27.00	$26.76	-0.13	1,894,163	$27.22	$25.88	$27.13	$40.44	$19.12		0.00	$2.13b				
foxbusiness	sfsf		$27.00		-0.13	1,894,301			$27.13									
google-finance	sfsf	(-0.48%)	27.00	26.76	-0.13	1.89m	27.22	25.88		40.44	19.12	79.02m		2.13b			-0.08	
howthemarketworks	sfsf	-0.479%	27	26.76	-0.13	1,889,599	27.22	25.88	27.13									
hpcwire	sfsf	-0.4792%	27.00 usd	26.76	-0.1300	1,894,301	27.22	25.88	27.13	29.02	26.70	79,021,121						
insidestocks	sfsf	-0.48%	27.00	26.76	-0.13	1894015	27.22	25.88					price earnings ratio: 675.00					
investopedia	sfsf																	
investorguide	sfsf	-0.48%	27.00	26.76	-0.13		27.22	25.88		40.44	19.12			2.134b			-0.084	
marketintellisearch	sfsf	-0.48 %	$27.00	$26.76	-0.13	1876.90k	$27.22	$25.88	$27.13			79.02m	0.00	2.14b	0.0 %		-0.08	
marketwatch	sfsf	-0.48%	$27.00	open: 26.76	-0.13	11,610	$27.22	$25.88	$27.13	$29.02	$25.88			$2.14b				
minyanville	sfsf	-0.4792%	27.00 usd	26.76	-0.1300	1,894,301	27.22	25.88	27.13	29.02	26.70	79,021,121						
msn-money	sfsf	-0.48%	27.00	26.76	-0.13	1.89 mil	27.22	25.88	27.13	40.44	19.12	79.02 mil	-300.00	2.13 bil			-0.08	
nasdaq-com	sfsf	0.48%	$ 27		0.13	1,894,301	$ 27.22	$ 25.88	$ 27.13	$ 40.44	$ 19.12	79,021,000		$ 2,133,567,000			$ -0.12	
optimum	sfsf	-0.48%	27.00 ( 4:15 pm edt)	26.76	-0.13	1,894,301	27.22	25.88	27.13	40.44	19.12	79.02m		2.1b			-0.13	
paidcontent	sfsf	-0.4792%	27.00 usd	26.76	-0.1300	1,894,301	27.22	25.88	27.13	29.02	26.70	79,021,121						
pc-quote	sfsf	-0.48%	27.0	26.76	-0.13	1,894,301	27.22	25.88	27.13	40.44	19.12	79,401,467	-301.44443	2,143,840,000				
personal-wealth-biz	sfsf	-0.48%	27.00	26.76	-0.13	1,894,301	27.22	25.88	27.13	40.44	19.12					0.00	-0.084	
predictwallstreet	sfsf	-0.48%	27.00		-0.13	1,894,301												
raymond-james	sfsf	-0.48	27.00	26.76	-0.13	1,894,301	27.22	25.88	27.00	40.44	19.12						-0.08	
renewable-energy-world	sfsf	-0.4792%	27.00 usd	26.76	-0.1300	1,894,301	27.22	25.88	27.13	29.02	26.70	79,021,121						
screamingmedia	sfsf																	
scroli	sfsf	%	sfsf			0												
simple-stock-quotes	sfsf	-0.48%	last trade: 27.00		change: -0.130													
smartmoney	sfsf	(-0.48%)	27.00	$26.76	-0.13	1,894,301	$27.22	$25.88	$27.13	$40.44	$19.12			2,143,800	0.00%	$0.00		
stocknod	sfsf	-0.4792%	27.00 usd	26.76	-0.1300	1,894,301	27.22	25.88	27.13	29.02	26.70	79,021,121						
stockpickr	sfsf	-0.48%	$27.00 -0.13 | -0.48%	26.76	-0.13	1.89m	27.22	25.88	27.13	40.44	19.12							
stocksmart	sfsf	%	$33.62	30.11		115,859	35.32	33.545										
stocktwits	sfsf	-0.41%	27.02		-0.11													
streetinsider-com	sfsf	-0%	27.27	$26.76		1,894,301	$27.27	$27.27	$27.27	$40.44	$19.12						$-0.13	
thecramerreport	sfsf		27.13	26.99	+0.07	1828836	27.215	26.70										
thestree	sfsf	-0.48%	$27.0	26.76	-0.13	1894163	27.22	25.88	27.13	-40.44	19.12	7.9021121e7		2.138311534e9				
tickerspy	sfsf	-0.48%	$27.00	26.76	-0.13	1,894,301	27.22	25.88	27.13	40.44	19.12		-301.4	2.1b	0.00%	$0.00		
tmx-quotemedia	sfsf	-0.48%	27.000	26.760	-0.130	1,894,301	27.220	25.880	27.130	40.440	19.120	79,021,121		2,133,570,267			-0.13	
updown	sfsf	-0.48%	$27.00	$26.76	-$0.13	1,882,339	$27.22	$25.88	$27.13	$40.44	$19.12	79.02b		$2.14b			-0.08	
wallstreetsurvivor	sfsf	-0.48%	27.00	26.76	-0.13	1,889,599	27.22	25.88		40.44	19.12			$2b			-0.17	
yahoo-finance	sfsf	0.48%	27.00	26.76	0.13	1,894,301	27.22	25.88	27.13	40.44	19.12			2.13b			-0.08	
ycharts-com	sfsf	-0.41%	27.02		-0.11					40.44	19.12			2.11b	0.00%		-0.09	
zacks	sfsf	(-0.48%)	27.00		-0.13	vol.  1,894,301	27.22	25.88		40.44	19.12			2.14 b	0.00	0.00	-.34	
advfn	mpx	0.00	5.45	5.37	0.0	9544	5.49	5.27										
barchart	mpx	unch	5.45	5.37	unch	33,657	5.49	5.27	5.45	8.04	5.02		59.89	$203.45 m			+0.13	
barrons	mpx	0.00%	5.45	5.37	0.00	7,914	5.49	5.27				36.67 million		$201.62 million	mpx has not issued dividends in more than 1 year.	$0.01		
bloomberg	mpx		5.450	5.370		9,544	5.490	5.270		8.04	5.02	37.406mil	60.556	203.862mil			0.090	
boston-com	mpx	0.00%	5.450 usd	5.370	+0.00	9,544	5.490	5.270	5.450	8.040	5.020	37,405,969						
bostonmerchant	mpx	0.00%	5.450 usd	5.370	+0.00	9,544	5.490	5.270	5.450	8.040	5.020	37,405,969						
business-insider	mpx	0.00%	5.450 usd	5.370	+0.00	9,544	5.490	5.270	5.450	8.040	5.020	37,405,969						
chron	mpx	0.00%	5.450 usd	5.370	+0.00	9,544	5.490	5.270	5.450	8.040	5.020	37,405,969						
cio-com	mpx	0.00%	5.450 usd	5.370	+0.00	9,544	5.490	5.270	5.450	8.040	5.020	37,405,969	38.93	204m				
cnn-money	mpx	0.00%	5.45	5.49	0.00	9,544	5.49	5.27	5.45				38.9	$203.9m				
easystockalterts	mpx	0.00%	5.45	5.37	+0.00	9544	5.49	5.27	5.45	8.04	5.02		38.93				0.14	
eresearch-fidelity-com	mpx	0.00%	5.4500	5.3700	0.0000	-9.77%	5.4900	5.2700	5.4500	8.0400	5.0200	37,406,000	22.89	$203.86m				
finance-abc7-com	mpx	0.00%	5.450 usd	5.370	+0.00	9,544	5.490	5.270	5.450	8.040	5.020	37,405,969						
finance-abc7chicago-com	mpx	0.00%	5.450 usd	5.370	+0.00	9,544	5.490	5.270	5.450	8.040	5.020	37,405,969						
financial-content	mpx	0.00%	5.450 usd	5.370	+0.00	9,544	5.490	5.270	5.450	8.040	5.020	37,405,969						
finapps-forbes-com	mpx	0.0%	$5.45	5.37	0.00	9,544	5.49	5.27	5.45	8.04	5.02	37 mil	60.6	204 mil	0.0	0.00	0.09	
finviz	mpx	0.00%	5.45			9,544			5.45	-32.21%	8.57%	37.41m	41.92	203.88m			0.13	
fool	mpx	-0.18%	$5.45	$5.37	-0.01	9,544	$5.49	$5.27	$5.45	$8.04	$5.02		38.50	$203.86m	0.90%	0.04		
foxbusiness	mpx		$5.45		0.00	9,544			$5.45									
google-finance	mpx	(0.00%)	5.45	5.37	0.00	9,544.00	5.49	5.27		8.04	5.02	37.41m	43.50	203.86m			0.13	
howthemarketworks	mpx	0%	5.45	5.37	0	7,914	5.49	5.27	5.45									
hpcwire	mpx	0.00%	5.450 usd	5.370	+0.00	9,544	5.490	5.270	5.450	8.040	5.020	37,405,969						
insidestocks	mpx	unch%	5.45	5.37		9500	5.49	5.27										
investopedia	mpx		$5.45	5.37					5.45									
investorguide	mpx	0.00%	5.45	5.37	0.00		5.49	5.27		8.04	5.02		41.29	203.9m			0.132	
marketintellisearch	mpx	0.0 %	$5.45	$5.37	0.00	2.50k	$5.49	$5.27	$5.45			37.41m	41.92	0.20b	0.0 %		0.13	
marketwatch	mpx	0.00%	$5.47	open: 5.37	0.00	1,630	$5.49	$5.27	$5.45	$8.04	$5.02		59.63	$201.62m			0.09	
minyanville	mpx	0.00%	5.450 usd	5.370	+0.00	9,544	5.490	5.270	5.450	8.040	5.020	37,405,969						
msn-money	mpx		5.45	5.37		9,544	5.49	5.27	5.45	8.04	5.02	37.41 mil	60.56	203.86 mil			0.13	
nasdaq-com	mpx		$ 5.45			9,544	$ 5.49	$ 5.27	$ 5.45	$ 8.04	$ 5.02	37,406,000	60.56	$ 203,862,700	0.73 %	$0.040000	$ 0.09	
optimum	mpx	-	5.45 ( 4:15 pm edt)	5.37	-	9,544	5.49	5.27	5.45	8.04	5.02	37.41m	38.9	203.9m	4.77	0.26	0.14	
paidcontent	mpx	0.00%	5.450 usd	5.370	+0.00	9,544	5.490	5.270	5.450	8.040	5.020	37,405,969						
pc-quote	mpx	0.00%	5.45	5.37	0.00	9,544	5.49	5.27	5.45	8.04	5.02	37,406,000	60.55556	203,863,000		0.01		
personal-wealth-biz	mpx	0.00%	5.45	5.37		9,544	5.49	5.27	5.45	8.04	5.02		41.29			0.00	0.132	
predictwallstreet	mpx	0.00%	5.45		0.00	9,544												
raymond-james	mpx	0.00	5.45	5.37	0.00	9,544	5.49	5.27	5.45	8.04	5.02		60.56				0.09	
renewable-energy-world	mpx	0.00%	5.450 usd	5.370	+0.00	9,544	5.490	5.270	5.450	8.040	5.020	37,405,969						
screamingmedia	mpx																	
scroli	mpx	%	mpx			0												
simple-stock-quotes	mpx	0.00%	last trade: 5.45		change: 0.000								p/e ratio: 41.29					
smartmoney	mpx	(0.00%)	5.45	$5.37	0.00	9,544	$5.49	$5.27	$5.45	$8.04	$5.02			203,900	0.00%	$0.01		
stocknod	mpx	0.00%	5.450 usd	5.370	+0.00	9,544	5.490	5.270	5.450	8.040	5.020	37,405,969						
stockpickr	mpx	0.00%	$5.45 0.00 | 0.00%	5.37	0.00	9.54k	5.49	5.27	5.45	8.04	5.02							
stocksmart	mpx	%	$6.11	6.66		100	6.11	6.11										
stocktwits	mpx	0.18%	5.46		+0.01													
streetinsider-com	mpx	-0%	5.45	$5.37		9,544	$5.49	$5.27	$5.45	$8.04	$5.02		38.93				$0.14	
thecramerreport	mpx		5.45	5.44	+0.06	24769	5.64	5.27										
thestree	mpx	0.0%	$5.45	5.37	0.0	9544	5.49	5.27	5.45	-8.04	5.02	3.7405969e7		2.01618173e8				
tickerspy	mpx	0.00%	$5.45	5.37	0.00	9,544	5.49	5.27	5.45	8.04	5.02		60.6	203.4m	0.00%	$0.01		
tmx-quotemedia	mpx	0.00%	5.450	5.370	0.00	9,544	5.490	5.270	5.450	8.040	5.020	37,405,969	54.50	203,862,531			0.10	
updown	mpx	0.00%	$5.45	$5.37	$0.00	7,914	$5.49	$5.27	$5.45	$8.04	$5.02		42.92	$204m				
wallstreetsurvivor	mpx	0.00%	5.45	5.37	0.00	7,914	5.49	5.27		8.04	5.02		54.50	$204m			0.11	
yahoo-finance	mpx	0.00%	5.45	5.37	0.00	9,544	5.49	5.27	5.45	8.04	5.02		41.29	203.86m			0.13	
ycharts-com	mpx	+0.18%	5.46		+0.01					8.04	5.02		42.00	203.82m	0.00%		0.13	
zacks	mpx		5.45			vol.  9,544	5.49	5.27		8.04	5.02		60.56	203.86 m	0.00	0.00	.09	
advfn	svvs	0.00	39.5		0.0													
barchart	svvs	-0.23%	39.50	39.65	-0.09	3,610,700	39.70	39.50	39.59	39.84	14.95		0.00	$2.25 b			-0.79	
barrons	svvs																	
bloomberg	svvs																	
boston-com	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	16.49	57,544,610						
bostonmerchant	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	16.49	57,544,610						
business-insider	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	16.49	57,544,610						
chron	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	16.49	57,544,610						
cio-com	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	16.49	57,544,610		2b				
cnn-money	svvs																	
easystockalterts	svvs	0.00%	39.50	1.47	+0.00	500	39.50	39.50	39.50	39.84	16.20						-0.80	
finance-abc7-com	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	16.49	57,544,610						
finance-abc7chicago-com	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	16.49	57,544,610						
financial-content	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	16.49	57,544,610						
fool	svvs	0%	$39.50	$0.00	0.00	0	$39.70	$39.50	$39.50	$39.84	$14.95		0.00	$2.27b				
foxbusiness	svvs		$39.50		-0.09	2,674,741			$39.59									
google-finance	svvs		0.0000			0.00				39.84	14.95	57.54m		2.28b			-0.80	
howthemarketworks	svvs	0%	39.5	39.66	0	3,610,742	39.7	39.5	39.5									
hpcwire	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	16.49	57,544,610						
insidestocks	svvs	-0.23%	39.50	39.65	-0.09	3610700	39.70	39.50										
investorguide	svvs		0.00															
marketintellisearch	svvs	-0.71 %	$30.76	$30.59	-0.22	5431.80k	$31.09	$30.41	$30.98						%			
marketwatch	svvs																	
minyanville	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	16.49	57,544,610						
msn-money	svvs		39.50						39.50	39.84	14.95	57.54 mil	-49.38	2.27 bil			-0.80	
optimum	svvs	-	39.50 (07.14.11  8:10 pm edt)		-		39.50	39.50	39.50	39.84	16.49	57.54m		2.3b			-0.80	
paidcontent	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	16.49	57,544,610						
pc-quote	svvs	0.00%				0						0		0				
personal-wealth-biz	svvs					0												
raymond-james	svvs																	
renewable-energy-world	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	16.49	57,544,610						
screamingmedia	svvs																	
scroli	svvs	%	svvs			0												
simple-stock-quotes	svvs		last trade: 0.00		change: 0.000													
stocknod	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	16.49	57,544,610						
stockpickr	svvs	-0.23%	$39.50 -0.09 | -0.23%	39.66	-0.09	2.67m	39.70	39.50	39.59	39.84	14.95							
stocksmart	svvs	%	$39.3	25.88		483,929	39.37	39.255										
stocktwits	svvs	-0.15%	39.53		-0.06													
streetinsider-com	svvs	-0%	39.50	$1.47		500	$39.50	$39.50	$39.50	$39.84	$16.20						$-0.80	
thecramerreport	svvs		0.00															
thestree	svvs	-0.23%	$39.5	39.66	-0.09	2674741	39.7	39.5	39.59	-39.84	14.95	5.754461e7		2.273012095e9				
tickerspy	svvs	0.00%	$39.50	0.00	0.00		0.00	0.00	39.50	39.84	14.95		-49.4	2.2b	0.00%	$0.00		
tmx-quotemedia	svvs																	
updown	svvs	0.00%	$39.50		$0.00	0			$39.50	$39.84	$16.20	57.54b		$2.27b			-0.79	
wallstreetsurvivor	svvs	0.00%	39.50	39.66	0.00	3,610,742	39.70	39.50		39.84	16.49			$2b			-0.98	
ycharts-com	svvs	+0.00%	39.50		+0.00					39.81	16.49			2.25b	0.00%		-0.80	
zacks	svvs																	
advfn	gymb	0.00	65.4		0.0													
barrons	gymb																	
bloomberg	gymb																	
boston-com	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
bostonmerchant	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
business-insider	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
chron	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
cio-com	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201	17.26	2b				
cnn-money	gymb																	
easystockalterts	gymb	0.00%	65.40	4.70	+0.00	30227	65.40	65.40	65.40	65.41	37.26		17.26				3.79	
finance-abc7-com	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
finance-abc7chicago-com	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
financial-content	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
fool	gymb																	
foxbusiness	gymb		$65.40		+0.09	2,492,952			$65.31									
google-finance	gymb																	
howthemarketworks	gymb																	
hpcwire	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
insidestocks	gymb																	
investorguide	gymb		0.00															
marketintellisearch	gymb	-0.23 %	$12.77	$12.61	-0.03	159.10k	$12.95	$12.50	$12.80						%			
marketwatch	gymb																	
minyanville	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
msn-money	gymb																	
paidcontent	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
pc-quote	gymb	0.00%				0						0		0				
personal-wealth-biz	gymb					0												
predictwallstreet	gymb	0.00%	65.40		0.00													
raymond-james	gymb																	
renewable-energy-world	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
screamingmedia	gymb																	
scroli	gymb	%	gymb			0												
simple-stock-quotes	gymb		last trade: 0.00		change: 0.000													
smartmoney	gymb									$65.41	$37.26				0.00%	$0.00		
stocknod	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
stockpickr	gymb	0.14%	$65.40 0.09 | 0.14%	65.38	0.09	2.49m	65.41	65.20	65.31	65.41	37.26							
stocksmart	gymb	%	$65.38	65.38		151,461	65.41	65.2										
stocktwits	gymb	0.11%	65.38		+0.07													
streetinsider-com	gymb	-0%	65.40	$4.70		30,227	$65.40	$65.40	$65.40	$65.41	$37.26		17.26				$3.79	
thecramerreport	gymb		0.00															
thestree	gymb	0.14%	$65.4	65.38	0.09	2492952	65.41	65.2	65.31	-65.41	37.26	2.7342201e7		1.788179945e9				
tickerspy	gymb	0.00%	$65.40	0.00	0.00		0.00	0.00	65.40	65.41	37.26		17.3		0.00%	$0.00		
tmx-quotemedia	gymb																	
wallstreetsurvivor	gymb	-			-		- -											
ycharts-com	gymb																	
zacks	gymb																	
advfn	exbd	0.00	29.54		0.0													
barchart	exbd	-0.85%	40.65	40.52	-0.35	227,300	41.33	40.17	41.00	45.79	26.70		29.45	$1.40 b	1.47%	$0.60	+1.16	
barrons	exbd	0.85%	40.65	40.52	-0.35	226,080	41.33	40.17				34.55 million		$1.41 billion	1.48%	$0.15		
bloomberg	exbd	-0.854%	40.650	40.520	-0.350	227,300	41.330	40.170		45.79	27.09	34.515mil	29.245	1,403.030mil	1.279	0.150 regular cash	1.390	
boston-com	exbd	-0.8537%	40.65 usd	40.52	-0.3500	227,300	41.33	40.17	41.00	45.79	27.09	34,514,877						
bostonmerchant	exbd	-0.8537%	40.65 usd	40.52	-0.3500	227,300	41.33	40.17	41.00	45.79	27.09	34,514,877						
business-insider	exbd	-0.8537%	40.65 usd	40.52	-0.3500	227,300	41.33	40.17	41.00	45.79	27.09	34,514,877						
chron	exbd	-0.8537%	40.65 usd	40.52	-0.3500	227,300	41.33	40.17	41.00	45.79	27.09	34,514,877						
cio-com	exbd	-0.85%	40.65 usd	40.52	-0.3500	227,300	41.33	40.17	41.00	45.79	27.09	34,514,877	35.04	1b	1.4	0.6		
cnn-money	exbd	-0.85%	40.65	40.52	-0.35	217,273	41.33	40.17	41.00				35.0	$1.4b	1.48%			
easystockalterts	exbd	0.00%	29.54	40.52	+0.00	227300	29.54	29.54	29.54	45.79	27.09		25.47				1.16	
eresearch-fidelity-com	exbd	-0.85%	40.6500	40.5200	-0.3500	+48.93%	41.3300	40.1700	41.0000	45.7900	27.0900	34,515,000	6.72	$1.42b	$0.150000	06/30/11		
finance-abc7-com	exbd	-0.8537%	40.65 usd	40.52	-0.3500	227,300	41.33	40.17	41.00	45.79	27.09	34,514,877						
finance-abc7chicago-com	exbd	-0.8537%	40.65 usd	40.52	-0.3500	227,300	41.33	40.17	41.00	45.79	27.09	34,514,877						
financial-content	exbd	-0.8537%	40.65 usd	40.52	-0.3500	227,300	41.33	40.17	41.00	45.79	27.09	34,514,877						
finapps-forbes-com	exbd	-0.9%	$40.65	40.52	-0.35	227,300	41.33	40.17	41.00	45.79	27.09	35 mil	35.0	1 bil	1.5	0.60	1.16	
finviz	exbd	-0.85%	40.65			227,300			41.00	-11.23%	52.24%	34.51m	35.34	1.41b		0.60	1.16	
fool	exbd	-0.85%	$40.65	$40.52	-0.35	227,300	$41.33	$40.17	$41.00	$45.79	$27.09		36.20	$1.40b	1.70%	0.60		
foxbusiness	exbd		$40.65		-0.35	227,300			$41.00									
google-finance	exbd	(-0.85%)	40.65	40.52	-0.35	227,300.00	41.33	40.17		45.79	27.09	34.51m	35.10	1.40b	1.48	0.15	1.16	
howthemarketworks	exbd	-0.854%	40.65	40.52	-0.35	226,080	41.33	40.17	41									
hpcwire	exbd	-0.8537%	40.65 usd	40.52	-0.3500	227,300	41.33	40.17	41.00	45.79	27.09	34,514,877						
insidestocks	exbd	-0.85%	40.65	40.52	-0.35	226080	41.33	40.17					price earnings ratio: 29.24					
investopedia	exbd	-0.85 %	$40.65	40.52	-0.35				41.00									
investorguide	exbd	-0.85%	40.65	40.52	-0.35		41.33	40.17		45.79	27.09		35.34	1.403b			1.16	
marketintellisearch	exbd	-0.85 %	$40.65	$40.52	-0.35	232.00k	$41.33	$40.17	$41.00			34.51m	35.34	1.41b	1.46 %		1.16	
marketwatch	exbd	-0.85%	$40.79	open: 40.52	-0.35	10,027	$41.33	$40.17	$41.00	$45.79	$27.09		35.24	$1.41b	1.48%	0.15	1.15	
minyanville	exbd	-0.8537%	40.65 usd	40.52	-0.3500	227,300	41.33	40.17	41.00	45.79	27.09	34,514,877						
msn-money	exbd	-0.85%	40.65	40.52	-0.35	227,300	41.33	40.17	41.00	45.79	27.09	34.51 mil	35.04	1.40 bil	1.46%	0.60	1.16	
nasdaq-com	exbd	0.85%	$ 40.65		0.35	227,300	$ 41.33	$ 40.17	$ 41	$ 45.79	$ 27.09	34,515,000	35.04	$ 1,403,034,750	1.46 %	$0.600000	$ 1.16	
optimum	exbd	-0.85%	40.65 ( 4:15 pm edt)	40.52	-0.35	227,300	41.33	40.17	41.00	45.79	27.09	34.51m	35.0	1.4b	1.48	0.60	1.16	
paidcontent	exbd	-0.8537%	40.65 usd	40.52	-0.3500	227,300	41.33	40.17	41.00	45.79	27.09	34,514,877						
pc-quote	exbd	-0.85%	40.65	40.52	-0.35	227,300	41.33	40.17	41.0	45.79	27.09	34,812,177	35.34483	1,415,115,000		0.15		
personal-wealth-biz	exbd	-0.85%	40.65	40.52	-0.35	227,300	41.33	40.17	41.00	45.79	27.09		35.34		1.27	0.52	1.16	
predictwallstreet	exbd	-0.85%	40.65		-0.35	227,300												
raymond-james	exbd	-0.85	40.65	40.52	-0.35	227,300	41.33	40.17	40.65	45.79	27.09		35.04				1.16	
renewable-energy-world	exbd	-0.8537%	40.65 usd	40.52	-0.3500	227,300	41.33	40.17	41.00	45.79	27.09	34,514,877						
screamingmedia	exbd																	
scroli	exbd	%	exbd			0												
simple-stock-quotes	exbd	-0.85%	last trade: 40.65		change: -0.350								p/e ratio: 35.34					
smartmoney	exbd	(-0.85%)	40.65	$40.52	-0.35	227,300	$41.33	$40.17	$41.00	$45.79	$27.09			1,415,100	1.46%	$0.15		
stocknod	exbd	-0.8537%	40.65 usd	40.52	-0.3500	227,300	41.33	40.17	41.00	45.79	27.09	34,514,877						
stockpickr	exbd	-0.85%	$40.65 -0.35 | -0.85%	40.52	-0.35	227.30k	41.33	40.17	41.00	45.79	27.09							
stocksmart	exbd	%	$41.29	38		30,704	42.22	41.24										
stocktwits	exbd	-0.81%	40.67		-0.33													
streetinsider-com	exbd	-0%	29.54	$40.52		227,300	$29.54	$29.54	$29.54	$45.79	$27.09		25.47				$1.16	
thecramerreport	exbd		41.00	40.99	+0.06	172452	41.57	40.82										
thestree	exbd	-0.85%	$40.65	40.52	-0.35	227300	41.33	40.17	41.0	-45.79	27.09	3.4514877e7		1.413039064e9				
tickerspy	exbd	-0.85%	$40.65	40.52	-0.35	227,300	41.33	40.17	41.00	45.79	27.09		35.3	1.4b	1.46%	$0.15		
tmx-quotemedia	exbd	-0.85%	40.650	40.520	-0.350	227,300	41.330	40.170	41.000	45.790	27.090	34,514,877	35.30	1,403,029,750	1.463	0.150 usd	1.16	
updown	exbd	-0.85%	$40.65	$40.52	-$0.35	217,151	$41.33	$40.17	$41.00	$45.79	$27.09	34.51b	35.09	$1.41b			1.17	
wallstreetsurvivor	exbd	-0.85%	40.65	40.52	-0.35	226,080	41.33	40.17		45.79	27.09		35.30	$1b	1.50%	0.44 -	1.17	
yahoo-finance	exbd	0.85%	40.65	40.52	0.35	227,300	41.33	40.17	41.00	44.87	24.94		35.04	1.40b	1.50%	0.60	1.16	
ycharts-com	exbd	-0.80%	40.67		-0.33					45.28	27.09		35.06	1.40b	1.51%		1.16	
zacks	exbd	(-0.85%)	40.65		-0.35	vol.  227,300	41.33	40.17		45.79	27.09		29.5	1.42 b	1.46	0.60	1.39	
advfn	alxa	0.00	1.53	1.53	0.0	447850	1.56	1.47										
barchart	alxa	unch	1.53	1.53	unch	448,071	1.56	1.47	1.53	3.64	0.86		0.00	$91.69 m			+0.04	
barrons	alxa	0.00%	1.53	1.53	0.00	447,850	1.56	1.47				55.42 million		$113.22 million	alxa has not issued dividends in more than 1 year.			
bloomberg	alxa		1.530	1.530		447,850	1.560	1.470		3.64	0.86	72.112mil		110.331mil			-0.020	
boston-com	alxa	0.00%	1.530 usd	1.530	+0.00	447,850	1.560	1.470	1.530	3.640	0.8600	72,111,808						
bostonmerchant	alxa	0.00%	1.530 usd	1.530	+0.00	447,850	1.560	1.470	1.530	3.640	0.8600	72,111,808						
business-insider	alxa	0.00%	1.530 usd	1.530	+0.00	447,850	1.560	1.470	1.530	3.640	0.8600	72,111,808						
chron	alxa	0.00%	1.530 usd	1.530	+0.00	447,850	1.560	1.470	1.530	3.640	0.8600	72,111,808						
cio-com	alxa	0.00%	1.530 usd	1.530	+0.00	447,850	1.560	1.470	1.530	3.640	0.8600	72,111,808	19.12	110m				
cnn-money	alxa	0.00%	1.53	1.53	0.00	447,688	1.56	1.47	1.53				19.1	$110.3m				
easystockalterts	alxa	0.00%	1.53	1.53	+0.00	447850	1.56	1.47	1.53	3.64	0.86		19.13				0.08	
eresearch-fidelity-com	alxa	0.00%	1.5300	1.5300	0.0000	-45.36%	1.5600	1.4700	1.5300	3.6400	0.8600	72,112,000	9.10	$110.33m				
finance-abc7-com	alxa	0.00%	1.530 usd	1.530	+0.00	447,850	1.560	1.470	1.530	3.640	0.8600	72,111,808						
finance-abc7chicago-com	alxa	0.00%	1.530 usd	1.530	+0.00	447,850	1.560	1.470	1.530	3.640	0.8600	72,111,808						
financial-content	alxa	0.00%	1.530 usd	1.530	+0.00	447,850	1.560	1.470	1.530	3.640	0.8600	72,111,808						
finapps-forbes-com	alxa	0.0%	$1.53	1.53	0.00	447,850	1.56	1.47	1.53	3.64	0.86	72 mil	51.0	110 mil	0.0	0.00	0.03	
finviz	alxa	0.00%	1.53			444,834			1.53	-57.97%	77.91%	72.11m	76.50	110.33m			0.02	
fool	alxa	+0.33%	$1.53	$1.53	0.00	447,688	$1.56	$1.47	$1.53	$3.64	$0.86		19.60	$110.33m				
foxbusiness	alxa		$1.53		0.00	447,850			$1.53									
google-finance	alxa	(0.00%)	1.53	1.53	0.00	447,850.00	1.56	1.47		3.64	0.86	72.11m	61.54	110.33m			0.02	
howthemarketworks	alxa	0%	1.53	1.53	0	447,688	1.56	1.47	1.53									
hpcwire	alxa	0.00%	1.530 usd	1.530	+0.00	447,850	1.560	1.470	1.530	3.640	0.8600	72,111,808						
insidestocks	alxa	unch%	1.53	1.53		447850	1.56	1.47										
investopedia	alxa		$1.53	1.53					1.53									
investorguide	alxa	0.00%	1.53	1.53	0.00		1.56	1.47		3.64	0.86		25.08	110.3m			0.061	
marketintellisearch	alxa	0.0 %	$1.53	$1.53	0.00	445.60k	$1.55	$1.47	$1.53			72.11m	76.50	0.11b	0.0 %		0.02	
marketwatch	alxa	0.00%	$1.53	open: 1.53	0.00	362	$1.56	$1.47	$1.53	$3.64	$0.86		26.06	$113.22m			0.06	
minyanville	alxa	0.00%	1.530 usd	1.530	+0.00	447,850	1.560	1.470	1.530	3.640	0.8600	72,111,808						
msn-money	alxa		1.53	1.53		447,850	1.56	1.47	1.53	3.64	0.86	72.11 mil	17.00	110.33 mil			0.03	
nasdaq-com	alxa		$ 1.53	$ 1.53		447,850	$ 1.56	$ 1.47	$ 1.53	$ 3.64	$ 0.86	72,112,000	38.25	$ 110,331,360			$ 0.04	
optimum	alxa	-	1.53 ( 4:00 pm edt)	1.53	-	447,688	1.56	1.47	1.53	3.64	0.86	72.11m	19.1	110.3m			0.08	
paidcontent	alxa	0.00%	1.530 usd	1.530	+0.00	447,850	1.560	1.470	1.530	3.640	0.8600	72,111,808						
pc-quote	alxa	0.00%	1.53	1.53	0.00	447,850	1.56	1.47	1.53	3.64	0.86	72,112,026	17.0	110,331,000				
personal-wealth-biz	alxa	0.00%	1.53	1.53		447,850	1.56	1.47	1.53	3.64	0.86		25.08			0.00	0.061	
predictwallstreet	alxa	0.00%	1.53		0.00	447,850												
raymond-james	alxa	0.00	1.53	1.53	0.00	447,850	1.56	1.47	1.53	3.64	0.86		38.25				0.04	
renewable-energy-world	alxa	0.00%	1.530 usd	1.530	+0.00	447,850	1.560	1.470	1.530	3.640	0.8600	72,111,808						
screamingmedia	alxa																	
scroli	alxa	%	alxa			0												
simple-stock-quotes	alxa	0.00%	last trade: 1.53		change: 0.000								p/e ratio: 25.08					
smartmoney	alxa	(0.00%)	1.53	$1.53	0.00	447,850	$1.56	$1.47	$1.53	$3.64	$0.86			110,300	0.00%	$0.00		
stocknod	alxa	0.00%	1.530 usd	1.530	+0.00	447,850	1.560	1.470	1.530	3.640	0.8600	72,111,808						
stockpickr	alxa	0.00%	$1.53 0.00 | 0.00%	1.53	0.00	447.85k	1.56	1.47	1.53	3.64	0.86							
stocksmart	alxa	%	$1.63	1.26		170,659	1.68	1.61										
stocktwits	alxa	0.65%	1.54		+0.01													
streetinsider-com	alxa	-0%	1.53	$1.53		447,850	$1.56	$1.47	$1.53	$3.64	$0.86		19.13				$0.08	
thecramerreport	alxa		1.53	1.56	-0.04	602056	1.60	1.48										
thestree	alxa	0.0%	$1.53	1.53	0.0	447850	1.56	1.47	1.53	-3.64	0.86	7.2111808e7		1.13215539e8				
tickerspy	alxa	0.00%	$1.53	1.53	0.00	447,850	1.56	1.47	1.53	3.64	0.86		17.0	91.7m	0.00%	$0.00		
tmx-quotemedia	alxa	0.00%	1.530	1.530	0.00	447,850	1.560	1.470	1.530	3.640	0.860	72,111,808	19.10	110,331,066			0.08	
updown	alxa	0.00%	$1.53	$1.53	$0.00	447,488	$1.56	$1.47	$1.53	$3.64	$0.86	72.11b	24.92	$110m			0.06	
wallstreetsurvivor	alxa	0.00%	1.53	1.53	0.00	447,688	1.56	1.47		3.64	0.86		19.10	$110m			-0.03	
yahoo-finance	alxa	0.00%	1.53	1.53	0.00	447,850	1.56	1.47	1.53	3.64	0.86		25.08	110.33m			0.06	
ycharts-com	alxa	+0.65%	1.54		+0.01					3.64	0.86		17.11	92.29m	0.00%		0.09	
zacks	alxa		1.53			vol.  447,850	1.56	1.47		3.64	0.86			110.33 m	0.00	0.00	-.07	
advfn	hpt	0.72	25.25	24.86	0.18	980822	25.32	24.62										
barchart	hpt	+0.72%	25.25	24.86	+0.18	980,822	25.32	24.62	25.07	25.94	18.37		7.49	$3.12 b	7.26%	$1.80	+0.04	
barrons	hpt	0.72%	25.25	24.86	+0.18	979,391	25.32	24.62				123.40 million		$3.06 billion	7.13%	$0.45		
bloomberg	hpt	0.718%	25.250	24.860	0.180	980,822	25.320	24.620		25.94	19.06	123.444mil	17.782	3,116.967mil	7.126	0.450 regular cash	1.420	
boston-com	hpt	+0.7180%	25.25 usd	24.86	+0.1800	980,822	25.32	24.62	25.07	25.94	19.05	123,444,235						
bostonmerchant	hpt	+0.7180%	25.25 usd	24.86	+0.1800	980,822	25.32	24.62	25.07	25.94	19.05	123,444,235						
business-insider	hpt	+0.7180%	25.25 usd	24.86	+0.1800	980,822	25.32	24.62	25.07	25.94	19.05	123,444,235						
chron	hpt	+0.7180%	25.25 usd	24.86	+0.1800	980,822	25.32	24.62	25.07	25.94	19.05	123,444,235						
cio-com	hpt	+0.72%	25.25 usd	24.86	+0.1800	980,822	25.32	24.62	25.07	25.94	19.05	123,444,235	631.25	3b	7	1.8		
cnn-money	hpt	+0.72%	25.25	24.82	+0.18	980,322	25.32	24.62	25.07				631.3	$3.1b	7.13%			
easystockalterts	hpt	0.72%	25.25	24.86	+0.18	980822	25.32	24.62	25.07	25.94	19.06		631.25				0.04	
eresearch-fidelity-com	hpt	0.72%	25.2500	24.8600	0.1800	+23.50%	25.3200	24.6200	25.0700	25.9400	19.0550	123,444,000	4.45	$3.09b	$0.450000	08/24/11		
finance-abc7-com	hpt	+0.7180%	25.25 usd	24.86	+0.1800	980,822	25.32	24.62	25.07	25.94	19.05	123,444,235						
finance-abc7chicago-com	hpt	+0.7180%	25.25 usd	24.86	+0.1800	980,822	25.32	24.62	25.07	25.94	19.05	123,444,235						
financial-content	hpt	+0.7180%	25.25 usd	24.86	+0.1800	980,822	25.32	24.62	25.07	25.94	19.05	123,444,235						
finapps-forbes-com	hpt	0.7%	$25.25	24.86	0.18	980,822	25.32	24.62	25.07	25.94	19.05	123 mil	631.2	3 bil	7.1	1.80	0.04	
finviz	hpt	0.72%	25.25			980,822			25.07	-1.90%	42.51%	123.44m	841.67	3.12b		1.80	0.03	
fool	hpt	+0.72%	$25.25	$24.86	0.18	979,391	$25.32	$24.62	$25.07	$25.94	$19.06		620.00	$3.12b	8.10%	1.80		
foxbusiness	hpt		$25.25		+0.18	980,822			$25.07									
google-finance	hpt	(0.72%)	25.25	24.86	+0.18	980,822.00	25.32	24.62		25.94	19.06	123.44m	847.32	3.12b	7.13	0.45	0.03	
howthemarketworks	hpt	0.718%	25.25	24.86	0.18	979,391	25.32	24.62	25.07									
hpcwire	hpt	+0.7180%	25.25 usd	24.86	+0.1800	980,822	25.32	24.62	25.07	25.94	19.05	123,444,235						
insidestocks	hpt	+0.72%	25.25	24.86	+0.18	979891	25.32	24.62					price earnings ratio: 7.63					
investopedia	hpt	+0.72 %	$25.25	24.86	+0.18				25.07									
investorguide	hpt	+0.72%	25.25	24.86	+0.18		25.32	24.62		25.94	19.06		835.67	3.117b			0.03	
marketintellisearch	hpt	0.72 %	$25.25	$24.86	0.18	794.90k	$25.32	$24.62	$25.07			123.44m	835.67	3.09b	7.18 %		0.03	
marketwatch	hpt	+0.72%	$25.25	open: 24.86	+0.18	98,356	$25.32	$24.62	$25.07	$25.94	$19.06		853.04	$3.06b	7.13%	0.45	0.03	
minyanville	hpt	+0.7180%	25.25 usd	24.86	+0.1800	980,822	25.32	24.62	25.07	25.94	19.05	123,444,235						
msn-money	hpt	+0.72%	25.25	24.86	+0.18	980,822	25.32	24.62	25.07	25.94	19.06	123.44 mil	841.67	3.12 bil	7.18%	1.80	0.03	
nasdaq-com	hpt	0.72%	$ 25.25		0.18	980,822	$ 25.32	$ 24.62	$ 25.07	$ 25.94	$ 19.055	123,444,000	631.25	$ 3,116,961,000	7.18 %	$1.800000	$ 0.04	
optimum	hpt	+0.72%	25.25 ( 4:15 pm edt)	24.86	+0.18	980,822	25.32	24.62	25.07	25.94	19.05	123.44m	631.3	3.1b	7.13	1.80	0.04	
paidcontent	hpt	+0.7180%	25.25 usd	24.86	+0.1800	980,822	25.32	24.62	25.07	25.94	19.05	123,444,235						
pc-quote	hpt	0.72%	25.25	24.86	0.18	980,822	25.32	24.62	25.07	25.94	19.06	122,564,008	835.6667	3,094,741,000		0.45		
personal-wealth-biz	hpt	+0.72%	25.25	24.86		980,822	25.32	24.62	25.07	25.94	19.06		835.67		7.18	1.80	0.03	
predictwallstreet	hpt	+0.72%	25.25		+0.18	980,822												
raymond-james	hpt	0.72	25.25	24.86	0.18	980,822	25.32	24.62	25.25	25.94	19.06		631.25				0.04	
renewable-energy-world	hpt	+0.7180%	25.25 usd	24.86	+0.1800	980,822	25.32	24.62	25.07	25.94	19.05	123,444,235						
screamingmedia	hpt																	
scroli	hpt	%	hpt			0												
simple-stock-quotes	hpt	+0.72%	last trade: 25.25		change: 0.180								p/e ratio: 835.67					
stocknod	hpt	+0.7180%	25.25 usd	24.86	+0.1800	980,822	25.32	24.62	25.07	25.94	19.05	123,444,235						
stockpickr	hpt	0.72%	$25.25 0.18 | 0.72%	24.82	0.18	980.82k	25.32	24.62	25.07	25.94	19.06							
stocksmart	hpt	%	$23.845	23.06		52,229	24.84	23.82										
stocktwits	hpt	0.76%	25.26		+0.19													
streetinsider-com	hpt	0.72%	25.25	$24.86	+0.18	980,822	$25.32	$24.62	$25.07	$25.94	$19.06		631.25				$0.04	
thecramerreport	hpt		25.07	24.85	+0.27	825123	25.33	24.56										
thestree	hpt	0.72%	$25.25	24.82	0.18	980822	25.32	24.62	25.07	-25.94	19.06	1.23444235e8		3.061417028e9				
tickerspy	hpt	0.72%	$25.25	24.86	+0.18	980,822	25.32	24.62	25.07	25.94	19.05		835.7	3.0b	7.18%	$0.45		
tmx-quotemedia	hpt	0.72%	25.250	24.860	0.180	980,822	25.320	24.620	25.070	25.940	19.055	123,444,235	626.80	3,116,966,934	7.129	0.450 usd	0.04	
updown	hpt	0.72%	$25.25	$24.86	$0.18	786,850	$25.32	$24.62	$25.07	$25.94	$19.06	123.44b	846.79	$3.09b			0.03	
wallstreetsurvivor	hpt	0.72%	25.25	24.86	0.18	979,391	25.32	24.62		25.94	19.06		626.80	$3b	7.20%	1.80 -	-0.07	
yahoo-finance	hpt	0.72%	25.25	24.86	0.18	980,822	25.32	24.62	25.07	25.94	19.06		841.67	3.12b	7.30%	1.80	0.03	
ycharts-com	hpt	+0.76%	25.26		+0.19					25.94	19.06		842.00	3.12b	7.25%		0.03	
zacks	hpt	(0.72%)	25.25		0.18	vol.  980,822	25.32	24.62		25.94	19.06		7.57	3.09 b	7.18	1.80	3.31	
advfn	oxm	2.19	39.18	37.91	0.84	254972	39.53	37.25										
barchart	oxm	+2.19%	39.18	37.91	+0.84	451,240	39.53	37.25	38.34	39.53	18.92		19.66	$647.65 m	1.38%	$0.52	+5.10	
barrons	oxm	2.19%	39.18	37.91	+0.84	254,972	39.53	37.25				16.55 million		$620.04 million	1.33%	$0.13		
bloomberg	oxm	2.191%	39.180	37.910	0.840	254,972	39.530	37.250		39.59	19.23	16.508mil	19.888	646.778mil	1.224	0.130 regular cash	1.970	
boston-com	oxm	+2.191%	39.18 usd	37.91	+0.8400	254,972	39.53	37.25	38.34	39.59	19.23	16,507,870						
bostonmerchant	oxm	+2.191%	39.18 usd	37.91	+0.8400	254,972	39.53	37.25	38.34	39.59	19.23	16,507,870						
business-insider	oxm	+2.191%	39.18 usd	37.91	+0.8400	254,972	39.53	37.25	38.34	39.59	19.23	16,507,870						
chron	oxm	+2.191%	39.18 usd	37.91	+0.8400	254,972	39.53	37.25	38.34	39.59	19.23	16,507,870						
cio-com	oxm	+2.19%	39.18 usd	37.91	+0.8400	254,972	39.53	37.25	38.34	39.59	19.23	16,507,870	23.75	647m	1.4	0.52		
cnn-money	oxm	+2.19%	39.18	37.91	+0.84	254,272	39.53	37.25	38.34				23.7	$646.8m	1.33%			
easystockalterts	oxm	2.22%	39.18	37.91	+0.84	254972	39.53	37.25	38.34	39.59	19.23		23.75				1.65	
eresearch-fidelity-com	oxm	2.19%	39.1800	37.9100	0.8400	+71.47%	39.5300	37.2500	38.3400	39.5900	19.2300	16,508,000	12.48	$632.92m	$0.130000	07/29/11		
finance-abc7-com	oxm	+2.191%	39.18 usd	37.91	+0.8400	254,972	39.53	37.25	38.34	39.59	19.23	16,507,870						
finance-abc7chicago-com	oxm	+2.191%	39.18 usd	37.91	+0.8400	254,972	39.53	37.25	38.34	39.59	19.23	16,507,870						
financial-content	oxm	+2.191%	39.18 usd	37.91	+0.8400	254,972	39.53	37.25	38.34	39.59	19.23	16,507,870						
finapps-forbes-com	oxm	2.2%	$39.18	37.91	0.84	254,972	39.53	37.25	38.34	39.59	19.23	17 mil	7.7	647 mil	1.3	0.52	5.09	
finviz	oxm	2.19%	39.18			254,972			38.34	-0.66%	107.19%	16.51m	25.56	632.99m		0.52	1.50	
fool	oxm	+2.19%	$39.18	$37.91	0.84	254,972	$39.53	$37.25	$38.34	$39.59	$19.23		7.40	$646.78m	2.00%	0.52		
foxbusiness	oxm		$39.18		+0.84	254,972			$38.34									
google-finance	oxm	(2.19%)	39.18	37.91	+0.84	254,972.00	39.53	37.25		39.59	19.23	16.51m	26.15	646.78m	1.33	0.13	1.50	
howthemarketworks	oxm	2.191%	39.18	37.91	0.84	254,972	39.53	37.25	38.34									
hpcwire	oxm	+2.191%	39.18 usd	37.91	+0.8400	254,972	39.53	37.25	38.34	39.59	19.23	16,507,870						
insidestocks	oxm	+2.19%	39.18	37.91	+0.84	254972	39.53	37.25					price earnings ratio: 18.39					
investopedia	oxm	+2.19 %	$39.18	37.91	+0.84				38.34									
investorguide	oxm	+2.19%	39.18	37.91	+0.84		39.53	37.25		39.59	19.23		7.54	646.7m			5.083	
marketintellisearch	oxm	2.19 %	$39.18	$37.91	0.84	262.60k	$39.53	$37.25	$38.34			16.51m	25.56	0.63b	1.36 %		1.50	
marketwatch	oxm	+2.19%	$39.18	open: 37.91	+0.84	1,400	$39.53	$37.25	$38.34	$39.59	$19.23		23.71	$620.04m	1.33%	0.13	1.65	
minyanville	oxm	+2.191%	39.18 usd	37.91	+0.8400	254,972	39.53	37.25	38.34	39.59	19.23	16,507,870						
msn-money	oxm	+2.19%	39.18	37.91	+0.84	254,972	39.53	37.25	38.34	39.59	19.23	16.51 mil	26.30	646.78 mil	1.36%	0.52	5.09	
nasdaq-com	oxm	2.19%	$ 39.18		0.84	254,972	$ 39.53	$ 37.25	$ 38.34	$ 39.59	$ 19.23	16,479,000	7.68	$ 645,647,220	1.36 %	$0.520000	$ 5.10	
optimum	oxm	+2.19%	39.18 ( 4:15 pm edt)	37.91	+0.84	254,972	39.53	37.25	38.34	39.59	19.23	16.51m	23.7	646.8m	1.33	0.52	1.65	
paidcontent	oxm	+2.191%	39.18 usd	37.91	+0.8400	254,972	39.53	37.25	38.34	39.59	19.23	16,507,870						
pc-quote	oxm	2.19%	39.18	37.91	0.84	254,972	39.53	37.25	38.34	39.59	19.23	16,154,076	25.73154	632,917,000		0.13		
personal-wealth-biz	oxm	+2.19%	39.18	37.91		254,972	39.53	37.25	38.34	39.59	19.23		7.54		1.25	0.48	5.083	
predictwallstreet	oxm	+2.19%	39.18		+0.84	254,972												
raymond-james	oxm	2.19	39.18	37.91	0.84	254,972	39.53	37.25	39.18	39.59	19.23		31.34				1.25	
renewable-energy-world	oxm	+2.191%	39.18 usd	37.91	+0.8400	254,972	39.53	37.25	38.34	39.59	19.23	16,507,870						
screamingmedia	oxm																	
scroli	oxm	%	oxm			0												
simple-stock-quotes	oxm	+2.19%	last trade: 39.18		change: 0.840								p/e ratio: 7.54					
smartmoney	oxm	(2.19%)	39.18	$37.91	0.84	254,972	$39.53	$37.25	$38.34	$39.59	$19.23			632,900	1.36%	$0.13		
stocknod	oxm	+2.191%	39.18 usd	37.91	+0.8400	254,972	39.53	37.25	38.34	39.59	19.23	16,507,870						
stockpickr	oxm	2.19%	$39.18 0.84 | 2.19%	37.87	0.84	254.97k	39.53	37.25	38.34	39.59	19.23							
stocksmart	oxm	%	$37.3	26.3		23,011	37.87	37.13										
stocktwits	oxm	2.17%	39.17		+0.83													
streetinsider-com	oxm	2.19%	39.18	$37.91	+0.84	254,972	$39.53	$37.25	$38.34	$39.59	$19.23		23.75				$1.65	
thecramerreport	oxm		38.34	37.56	+0.78	208236	39.01	37.49										
thestree	oxm	2.19%	$39.18	37.87	0.84	254972	39.53	37.25	38.34	-39.59	19.23	1.650787e7		6.20035597e8				
tickerspy	oxm	2.19%	$39.18	37.91	+0.84	254,972	39.53	37.25	38.34	39.59	19.23		25.7	632.9m	1.36%	$0.13		
tmx-quotemedia	oxm	2.19%	39.180	37.910	0.840	254,972	39.530	37.250	38.340	39.590	19.230	16,507,870	7.50	646,778,347	1.356	0.130 usd	5.09	
updown	oxm	2.19%	$39.18	$37.91	$0.84	252,672	$39.53	$37.25	$38.34	$39.59	$19.23	16.50b	7.53	$633m			5.09	
wallstreetsurvivor	oxm	2.19%	39.18	37.91	0.84	254,972	39.53	37.25		39.59	19.23		7.50	$633m	1.40%	0.44 -	4.75	
yahoo-finance	oxm	2.19%	39.18	37.91	0.84	254,972	39.53	37.25	38.34	39.59	19.23		7.71	646.74m	1.40%	0.52	5.08	
ycharts-com	oxm	+2.16%	39.17		+0.83					39.59	19.23		7.70	647.48m	1.37%		5.09	
zacks	oxm	(2.19%)	39.18		0.84	vol.  254,972	39.53	37.25		39.59	19.23		20.07	632.92 m	1.36	0.52	1.91	
advfn	celg	-1.10	59.3	59.67	-0.66	5444260	60.47	59.03										
barchart	celg	-1.10%	59.30	59.67	-0.66	5,444,260	60.47	59.03	59.96	63.46	48.92		22.79	$27.57 b			+1.92	
barrons	celg	1.10%	59.30	59.67	-0.66	5.403m	60.47	59.03				469.52 million		$27.53 billion	celg has not issued dividends in more than 1 year.			
bloomberg	celg	-1.101%	59.300	59.670	-0.660	5,444,260	60.470	59.030		63.46	48.92	462.801mil	24.916	27,444.130mil			2.380	
boston-com	celg	-1.101%	59.30 usd	59.67	-0.6600	5,444,260	60.47	59.03	59.96	63.46	48.92	462,801,485						
bostonmerchant	celg	-1.101%	59.30 usd	59.67	-0.6600	5,444,260	60.47	59.03	59.96	63.46	48.92	462,801,485						
business-insider	celg	-1.101%	59.30 usd	59.67	-0.6600	5,444,260	60.47	59.03	59.96	63.46	48.92	462,801,485						
chron	celg	-1.101%	59.30 usd	59.67	-0.6600	5,444,160	60.47	59.03	59.96	63.46	48.92	462,801,485						
cio-com	celg	-1.10%	59.30 usd	59.67	-0.6600	5,444,160	60.47	59.03	59.96	63.46	48.92	462,801,485	31.05	27b				
cnn-money	celg	-1.10%	59.30	59.67	-0.66	5,442,283	60.47	59.03	59.96				31.0	$27.4b				
easystockalterts	celg	-1.11%	59.30	59.67	-0.66	5420769	60.47	59.03	59.96	63.46	48.92		31.05				1.91	
eresearch-fidelity-com	celg	-1.10%	59.3000	59.6700	-0.6600	+13.45%	60.4700	59.0300	59.9600	63.4600	48.9200	462,801,000	3.59	$27.75b				
finance-abc7-com	celg	-1.101%	59.30 usd	59.67	-0.6600	5,444,160	60.47	59.03	59.96	63.46	48.92	462,801,485						
finance-abc7chicago-com	celg	-1.101%	59.30 usd	59.67	-0.6600	5,444,160	60.47	59.03	59.96	63.46	48.92	462,801,485						
financial-content	celg	-1.101%	59.30 usd	59.67	-0.6600	5,444,160	60.47	59.03	59.96	63.46	48.92	462,801,485						
finapps-forbes-com	celg	-1.1%	$59.30	59.67	-0.66	5,444,160	60.47	59.03	59.96	63.46	48.92	463 mil	27.2	27 bil	0.0	0.00	2.18	
finviz	celg	-1.10%	59.30			5,438,660			59.96	-6.56%	21.22%	462.80m	31.23	27.75b			1.92	
fool	celg	-1.10%	$59.30	$59.67	-0.66	5,426,098	$60.47	$59.03	$59.96	$63.46	$48.92		31.10	$27.44b				
foxbusiness	celg		$59.30		-0.66	5,477,103			$59.96									
google-finance	celg	(-1.10%)	59.30	59.67	-0.66	5.44m	60.47	59.03		63.46	48.92	462.80m	27.22	27.44b			2.18	
howthemarketworks	celg	-1.101%	59.3	59.67	-0.66	5,443,960	60.47	59.03	59.96									
hpcwire	celg	-1.101%	59.30 usd	59.67	-0.6600	5,445,044	60.47	59.03	59.96	63.46	48.92	462,801,485						
insidestocks	celg	-1.10%	59.30	59.67	-0.66	4327728	60.47	59.03					price earnings ratio: 19.77					
investopedia	celg	-1.10 %	$59.30	59.67	-0.66				59.96									
investorguide	celg	-1.10%	59.30	59.59	-0.66		60.47	59.03		63.46	48.92		31.23	27.444b			1.92	
marketintellisearch	celg	-0.68 %	$59.55	$59.67	-0.41	5362.20k	$60.47	$59.03	$59.96			462.80m	31.23	27.75b	0.0 %		1.92	
marketwatch	celg	-1.10%	$59.30	open: 59.67	-0.66	66,780	$60.47	$59.03	$59.96	$63.46	$48.92		31.06	$27.53b			1.91	
minyanville	celg	-1.101%	59.30 usd	59.67	-0.6600	5,444,160	60.47	59.03	59.96	63.46	48.92	462,801,485						
msn-money	celg	-1.10%	59.30	59.67	-0.66	5.44 mil	60.47	59.03	59.96	63.46	48.92	462.80 mil	30.89	27.44 bil			2.18	
nasdaq-com	celg	1.1%	$ 59.30	$ 59.67	0.66	5,445,044	$ 60.47	$ 59.03	$ 59.96	$ 63.46	$ 48.92	462,801,000	27.2	$ 27,444,099,300			$ 2.18	
optimum	celg	-1.10%	59.30 ( 4:00 pm edt)	59.67	-0.66	5,420,769	60.47	59.03	59.96	63.46	48.92	462.80m	31.0	27.4b			1.91	
paidcontent	celg	-1.101%	59.30 usd	59.67	-0.6600	5,444,160	60.47	59.03	59.96	63.46	48.92	462,801,485						
pc-quote	celg	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	celg	-1.10%	59.30	59.59	-0.66	5,477,103	60.47	59.03	59.96	63.46	48.92		31.23			0.00	1.92	
predictwallstreet	celg	-0.62%	59.59		-0.37	4,156,503												
raymond-james	celg	-1.10	59.30	59.67	-0.66	5,445,044	60.47	59.03	59.30	63.46	48.92		30.41				1.95	
renewable-energy-world	celg	-1.101%	59.30 usd	59.67	-0.6600	5,445,044	60.47	59.03	59.96	63.46	48.92	462,801,485						
screamingmedia	celg																	
scroli	celg	-1.10%	celg 59.30	59.67	-0.66	4,484,163	60.47	59.03	59.96	63.46	48.92		27.22				2.18	
simple-stock-quotes	celg	-1.10%	last trade: 59.30		change: -0.660								p/e ratio: 31.23					
smartmoney	celg	(-1.10%)	59.30	$59.67	-0.66	5,444,260	$60.47	$59.03	$59.96	$63.46	$48.92			27,749,600	0.00%	$0.00		
stocknod	celg	-1.101%	59.30 usd	59.67	-0.6600	5,444,160	60.47	59.03	59.96	63.46	48.92	462,801,485						
stockpickr	celg	-1.10%	$59.30 -0.66 | -1.10%	59.67	-0.66	5.44m	60.47	59.03	59.96	63.46	48.92							
stocksmart	celg	%	$59.99	59.52		204,646	60.98	59.86										
stocktwits	celg	-1.10%	59.30		-0.66													
streetinsider-com	celg	1.1%	59.30	$59.67	-0.66	5,420,769	$60.47	$59.03	$59.96	$63.46	$48.92		31.05				$1.91	
thecramerreport	celg		59.96	61.15	+0.48	5431419	62.25	59.92										
thestree	celg	-1.1%	$59.3	59.67	-0.66	5441210	60.47	59.03	59.96	-63.46	48.92	4.62801485e8		2.7527432328e10				
tickerspy	celg	-1.10%	$59.30	59.67	-0.66	5,440,260	60.47	59.03	59.96	63.46	48.92		27.4	27.7b	0.00%	$0.00		
tmx-quotemedia	celg	-1.10%	59.300	59.670	-0.660	5,477,103	60.470	59.030	59.960	63.460	48.920	462,801,485	31.40	27,444,128,061			1.91	
updown	celg	-1.10%	$59.30	$59.67	-$0.66	5,403,755	$60.47	$59.03	$59.96	$63.46	$48.92	462.80b	30.84	$27.75b			1.94	
wallstreetsurvivor	celg	-1.10%	59.30	59.67	-0.66	5,443,960	60.47	59.03		63.46	48.92		31.40	$28b			1.88	
yahoo-finance	celg	1.10%	59.30	59.59	0.66	5,445,044	60.47	59.03	59.96	63.46	48.92		30.89	27.44b			1.92	
ycharts-com	celg	-1.10%	59.30		-0.66					63.46	48.92		27.20	27.44b	0.00%		2.18	
zacks	celg	(-1.10%)	59.30		-0.66	vol.  5,443,067	60.47	59.03		63.46	48.92		21.49	27.75 b	0.00	0.00	2.79	
advfn	hpq	-2.93	35.17	35.8	-1.06	20300343	35.875	35.1										
barchart	hpq	-2.93%	35.17	35.80	-1.06	16,964,708	35.87	35.10	36.23	49.13	33.95		7.35	$76.11 b	1.3%	$0.48	+4.07	
barrons	hpq	2.90%	35.18	35.80	-1.05	17.834m	35.875	35.10				2.37 billion		$76.33 billion	1.36%	$0.12		
bloomberg	hpq	-2.926%	35.170	35.800	-1.060	20,300,343	35.875	35.100		49.39	33.95	2,074.156mil	7.868	72,948.050mil	1.016	0.120 regular cash	4.470	
boston-com	hpq	-2.953%	35.16 usd	35.80	-1.070	20,298,943	35.88	35.10	36.23	49.39	33.95	2,074,155,738						
bostonmerchant	hpq	-2.953%	35.16 usd	35.80	-1.070	20,298,943	35.88	35.10	36.23	49.39	33.95	2,074,155,738						
business-insider	hpq	-2.953%	35.16 usd	35.80	-1.070	20,298,943	35.88	35.10	36.23	49.39	33.95	2,074,155,738						
chron	hpq	-2.953%	35.16 usd	35.80	-1.070	20,298,943	35.88	35.10	36.23	49.39	33.95	2,074,155,738						
cio-com	hpq	-2.95%	35.16 usd	35.80	-1.070	20,298,943	35.88	35.10	36.23	49.39	33.95	2,074,155,738	8.660	73b	1.3	0.48		
cnn-money	hpq	-2.93%	35.17	35.85	-1.06	20,300,043	35.88	35.10	36.23				8.7	$72.9b	1.36%			
easystockalterts	hpq	-2.99%	35.16	35.80	-1.07	20298943	35.88	35.10	36.23	49.39	33.95		8.66				4.06	
eresearch-fidelity-com	hpq	-2.93%	35.1700	35.8000	-1.0600	-23.13%	35.8750	35.1000	36.2300	49.3900	33.9500	2,074,156,000	1.16	$75.15b	$0.120000	10/05/11		
finance-abc7-com	hpq	-2.953%	35.16 usd	35.80	-1.070	20,298,943	35.88	35.10	36.23	49.39	33.95	2,074,155,738						
finance-abc7chicago-com	hpq	-2.953%	35.16 usd	35.80	-1.070	20,298,943	35.88	35.10	36.23	49.39	33.95	2,074,155,738						
financial-content	hpq	-2.953%	35.16 usd	35.80	-1.070	20,298,943	35.88	35.10	36.23	49.39	33.95	2,074,155,738						
finapps-forbes-com	hpq	-2.9%	$35.17	35.80	-1.06	20,300,343	35.88	35.10	36.23	49.39	33.95	2.07 bil	8.6	73 bil	1.4	0.48	4.07	
finviz	hpq	-2.93%	35.17			20,275,924			36.23	-28.41%	3.59%	2.07b	8.88	75.15b		0.48	4.08	
fool	hpq	-2.90%	$35.18	$35.80	-1.05	16,654,744	$35.88	$35.10	$36.23	$49.39	$33.95		8.70	$72.97b	0.70%	0.48		
foxbusiness	hpq		$35.17		-1.06	20,307,143			$36.23									
google-finance	hpq	(-2.93%)	35.17	35.80	-1.06	20.30m	35.88	35.10		49.39	33.95	2.07b	8.63	72.95b	1.36	0.12	4.08	
howthemarketworks	hpq	-2.953%	35.16	35.8	-1.07	20,298,843	35.875	35.1	36.23									
hpcwire	hpq	-2.953%	35.16 usd	35.80	-1.070	20,298,943	35.88	35.10	36.23	49.39	33.95	2,074,155,738						
insidestocks	hpq	-2.93%	35.17	35.80	-1.06	16633072	35.87	35.10					price earnings ratio: 7.02					
investopedia	hpq	-2.93 %	$35.17	35.80	-1.06				36.23									
investorguide	hpq	-2.93%	35.17	35.80	-1.06		35.8724	35.10		49.39	33.95		8.90	72.948b			4.069	
marketintellisearch	hpq	-2.95 %	$35.16	$35.80	-1.07	19864.60k	$35.87	$35.10	$36.23			2074.16m	8.88	75.15b	1.32 %		4.08	
marketwatch	hpq	-2.90%	$35.16	open: 35.80	-1.05	138,806	$35.88	$35.10	$36.23	$49.39	$33.95		8.33	$77.72b	1.36%	0.12	4.22	
minyanville	hpq	-2.953%	35.16 usd	35.80	-1.070	20,298,943	35.88	35.10	36.23	49.39	33.95	2,074,155,738						
msn-money	hpq	-2.93%	35.17	35.80	-1.06	20.3 mil	35.88	35.10	36.23	49.39	33.95	2.07 bil	8.62	72.95 bil	1.32%	0.48	4.08	
nasdaq-com	hpq	2.93%	$ 35.17		1.06	20,095,251	$ 35.875	$ 35.10	$ 36.23	$ 49.39	$ 33.95	2,074,156,000	8.64	$ 72,948,066,520	1.32 %	$0.480000	$ 4.07	
optimum	hpq	-2.95%	35.16 ( 4:00 pm edt)	35.80	-1.07	20,093,851	35.88	35.10	36.23	49.39	33.95	2.07b	8.7	72.9b	1.37	0.48	4.06	
paidcontent	hpq	-2.953%	35.16 usd	35.80	-1.070	20,298,943	35.88	35.10	36.23	49.39	33.95	2,074,155,738						
pc-quote	hpq	-2.93%	35.17	35.8	-1.06	20,394,791	35.875	35.1	36.23	49.39	33.95	2,136,669,605	8.8799	75,146,670,000		0.12		
personal-wealth-biz	hpq	-2.93%	35.17	35.80	-1.06	20,282,824	35.8724	35.10	36.23	49.39	33.95		8.90		0.99	0.36	4.069	
predictwallstreet	hpq	-2.54%	35.31		-0.92	13,787,632												
raymond-james	hpq	-2.93	35.17	35.80	-1.06	20,300,343	35.88	35.10	35.17	49.39	33.95		8.45				4.16	
renewable-energy-world	hpq	-2.953%	35.16 usd	35.80	-1.070	20,298,943	35.88	35.10	36.23	49.39	33.95	2,074,155,738						
screamingmedia	hpq																	
scroli	hpq	-2.95%	hpq 35.16	35.80	-1.07	15,723,828	35.88	35.11	36.23	49.39	33.95		8.63				4.08	
simple-stock-quotes	hpq	-2.93%	last trade: 35.17		change: -1.060								p/e ratio: 8.9					
smartmoney	hpq	(-2.93%)	35.17	$35.80	-1.06	20,300,343	$35.88	$35.10	$36.23	$49.39	$33.95			75,146,700	1.32%	$0.12		
stocknod	hpq	-2.953%	35.16 usd	35.80	-1.070	20,298,943	35.88	35.10	36.23	49.39	33.95	2,074,155,738						
stockpickr	hpq	-2.93%	$35.17 -1.06 | -2.93%	35.85	-1.06	20.10m	35.88	35.10	36.23	49.39	33.95							
stocksmart	hpq	%	$36.65	42.22		1,400,011	37.28	36.505										
stocktwits	hpq	-2.93%	35.17		-1.06													
streetinsider-com	hpq	2.95%	35.16	$35.80	-1.07	20,298,943	$35.88	$35.10	$36.23	$49.39	$33.95		8.66				$4.06	
thecramerreport	hpq		36.23	36.67	-0.57	14488435	36.79	36.12										
thestree	hpq	-2.93%	$35.17	35.85	-1.06	20102643	35.88	35.1	36.23	-49.39	33.95	2.074155738e9		7.6328931158e10				
tickerspy	hpq	-2.93%	$35.17	35.80	-1.06	20,095,251	35.88	35.10	36.23	49.39	33.95		8.9	77.0b	1.32%	$0.12		
tmx-quotemedia	hpq	-2.93%	35.170	35.800	-1.060	20,307,143	35.875	35.100	36.230	49.390	33.950	2,074,155,738	8.90	72,948,057,305	1.325	0.120 usd	4.06	
updown	hpq	-2.93%	$35.17	$35.80	-$1.06	20,030,684	$35.88	$35.10	$36.23	$49.39	$33.95	2074.15b	8.75	$75.14b			4.14	
wallstreetsurvivor	hpq	-2.95%	35.16	35.80	-1.07	20,298,843	35.88	35.10		49.39	33.95		8.90	$75b	1.30%	0.32 -	3.69	
yahoo-finance	hpq	2.93%	35.17	35.80	1.06	20,276,025	35.87	35.10	36.23	49.39	33.95		8.64	72.95b	1.30%	0.48	4.07	
ycharts-com	hpq	-2.93%	35.17		-1.06					49.39	33.95		8.64	76.11b	1.34%		4.07	
zacks	hpq	(-2.93%)	35.17		-1.06	vol.  20,300,543	35.88	35.10		49.39	33.95		7.23	75.15 b	1.32	0.48	5.01	
advfn	vrx	-0.69	55.03	54.59	-0.38	2359579	55.28	53.88										
barchart	vrx	-0.69%	55.03	54.53	-0.38	6,066,773	55.28	53.88	55.41	66.31	24.06		53.03	$16.74 b			-1.14	
barrons	vrx	0.69%	55.03	54.59	-0.38	2.360m	55.28	53.88				295.57 million		$16.44 billion		$1		
bloomberg	vrx	-0.686%	55.030	54.590	-0.380	2,359,579	55.280	53.880		57.24	20.59	295.568mil	275.150	16,265.130mil	1.989	1.000 special cash	0.200	
boston-com	vrx	-0.6858%	55.03 usd	54.59	-0.3800	2,359,579	55.28	53.88	55.41	57.24	24.06	295,568,480						
bostonmerchant	vrx	-0.6858%	55.03 usd	54.59	-0.3800	2,359,579	55.28	53.88	55.41	57.24	24.06	295,568,480						
business-insider	vrx	-0.6858%	55.03 usd	54.59	-0.3800	2,359,579	55.28	53.88	55.41	57.24	24.06	295,568,480						
chron	vrx	-0.6858%	55.03 usd	54.59	-0.3800	2,359,579	55.28	53.88	55.41	57.24	24.06	295,568,480						
cio-com	vrx	-0.69%	55.03 usd	54.59	-0.3800	2,359,579	55.28	53.88	55.41	57.24	24.06	295,568,480		16b	0.7	0.38		
cnn-money	vrx	-0.69%today&rsquo;s change	55.03data as of 4:05pm et	54.59	-0.38	2,359,579	55.28	53.88	55.41				17.6	$16.3b	0.57%			
easystockalterts	vrx	-0.70%	55.03	54.59	-0.38	2359579	55.28	53.88	55.41	66.31	24.06						0.00	
eresearch-fidelity-com	vrx	-0.69%	55.0300	54.5900	-0.3800	+152.09%	55.2800	53.8800	55.4100	57.2400	21.4148	295,568,000	8.29	$16.38b				
finance-abc7-com	vrx	-0.6858%	55.03 usd	54.59	-0.3800	2,359,579	55.28	53.88	55.41	57.24	24.06	295,568,480						
finance-abc7chicago-com	vrx	-0.6858%	55.03 usd	54.59	-0.3800	2,359,579	55.28	53.88	55.41	57.24	24.06	295,568,480						
financial-content	vrx	-0.6858%	55.03 usd	54.59	-0.3800	2,359,579	55.28	53.88	55.41	57.24	24.06	295,568,480						
finapps-forbes-com	vrx	-0.7%	$55.03	54.59	-0.38	2,359,579	55.28	53.88	55.41	57.24	21.41	296 mil		16 bil	0.0	0.00	-1.14	
finviz	vrx	-0.69%	55.03			2,359,579			55.41	-3.86%	157.97%	295.57m		16.38b			-8.43	
fool	vrx	-0.69%	$55.03	$54.59	-0.38	2,359,579	$55.28	$53.88	$55.41	$57.24	$21.41		0.00	$16.40b	1.40%	0.38		
foxbusiness	vrx		$55.03		-0.38	2,359,579			$55.41									
google-finance	vrx	(-0.69%)	55.03	54.59	-0.38	2.36m	55.28	53.88		57.24	21.41	298.06m	17.80	16.40b	null	null	3.09	
howthemarketworks	vrx	-0.686%	55.03	54.59	-0.38	2,359,579	55.28	53.88	55.41									
hpcwire	vrx	-0.6858%	55.03 usd	54.59	-0.3800	2,359,579	55.28	53.88	55.41	57.24	24.06	295,568,480						
insidestocks	vrx	-0.69%	55.03	54.53	-0.38	2359579	55.28	53.88					price earnings ratio: 393.07					
investopedia	vrx	-0.69 %	$55.03	54.59	-0.38				55.41									
investorguide	vrx	-0.69%	55.03	54.59	-0.38		55.28	53.88		57.24	21.42			16.402b			-0.852	
marketintellisearch	vrx	-0.69 %	$55.03	$54.59	-0.38	2340.10k	$55.28	$53.88	$55.41			295.57m	0.00	16.38b	0.0 %		-8.43	
marketwatch	vrx	-0.69%	$55.03	open: 54.59	-0.38	2.36m	$55.28	$53.88	$55.41	$57.24	$21.41		34.61	$16.44b		1.00	1.59	
minyanville	vrx	-0.6858%	55.03 usd	54.59	-0.3800	2,359,579	55.28	53.88	55.41	57.24	24.06	295,568,480						
msn-money	vrx	-0.69%	55.03	54.59	-0.38	2.36 mil	55.28	53.88	55.41	57.24	21.41	295.57 mil	-53.95	16.27 bil	2.15%	1.19	-8.43	
nasdaq-com	vrx	0.69%	$ 55.03		0.38	2,359,579	$ 55.28	$ 53.88	$ 55.41	$ 57.24	$ 21.4148	298,062,000		$ 16,402,351,860	0.69 %	$0.380000	$ -1.14	
optimum	vrx	-0.69%	55.03 ( 4:15 pm edt)	54.59	-0.38	2,359,579	55.28	53.88	55.41	66.31	24.06	295.57m		16.3b	0.69	0.38		
paidcontent	vrx	-0.6858%	55.03 usd	54.59	-0.3800	2,359,579	55.28	53.88	55.41	57.24	24.06	295,568,480						
pc-quote	vrx	-0.69%	55.03	54.59	-0.38	2,359,579	55.28	53.88	55.41	57.24	21.41	300,120,207	-54.32353	16,515,615,000		1.0		
personal-wealth-biz	vrx	-0.69%	55.03	54.59	-0.38	2,359,579	55.28	53.88	55.41	57.24	21.42				0.17	0.095	-0.852	
predictwallstreet	vrx	-0.88%	54.92		-0.49	2,012,335												
raymond-james	vrx	-0.69	55.03	54.59	-0.38	2,359,579	55.28	53.88	55.03	57.24	21.41						-1.14	
renewable-energy-world	vrx	-0.6858%	55.03 usd	54.59	-0.3800	2,359,579	55.28	53.88	55.41	57.24	24.06	295,568,480						
screamingmedia	vrx																	
scroli	vrx	%	vrx			0												
simple-stock-quotes	vrx	-0.69%	last trade: 55.03		change: -0.380													
smartmoney	vrx	(-0.69%)	55.03	$54.59	-0.38	2,359,579	$55.28	$53.88	$55.41	$57.24	$21.41			16,515,600	0.69%	$1.00		
stocknod	vrx	-0.6858%	55.03 usd	54.59	-0.3800	2,359,579	55.28	53.88	55.41	57.24	24.06	295,568,480						
stockpickr	vrx	-0.69%	$55.03 -0.38 | -0.69%	54.59	-0.38	2.36m	55.28	53.88	55.41	57.24	21.41							
stocksmart	vrx	%	$50.6	28.29		184,230	52.15	50.5										
stocktwits	vrx	-0.67%	55.04		-0.37													
streetinsider-com	vrx	0.69%	55.03	$54.59	-0.38	2,359,579	$55.28	$53.88	$55.41	$66.31	$24.06						$0.00	
thecramerreport	vrx		55.41	55.50	-0.27	3896639	56.05	55.13										
thestree	vrx	-0.69%	$55.03	54.59	-0.38	2359579	55.28	53.88	55.41	-57.24	21.41	2.98061756e8		1.6596078574e10				
tickerspy	vrx	-0.69%	$55.03	54.59	-0.38	2,359,579	55.28	53.88	55.41	57.24	21.41		-54.3	16.4b	0.00%	$1.00		
tmx-quotemedia	vrx	-0.69%	55.030	54.590	-0.380	2,359,579	55.280	53.880	55.410	57.240	21.415	295,568,480		16,265,133,454			-0.99	
updown	vrx	-0.69%	$55.03	$54.59	-$0.38	2,359,579	$55.28	$53.88	$55.41	$57.24	$21.42	298.06b		$16.51b			-0.86	
wallstreetsurvivor	vrx	-0.69%	55.03	54.59	-0.38	2,359,579	55.28	53.88		57.24	21.92			$17b	0.70%	1.28 -	-1.06	
yahoo-finance	vrx	0.69%	55.03	54.59	0.38	2,359,579	55.28	53.88	55.41	57.24	21.42			16.40b	0.70%	0.38	-0.85	
ycharts-com	vrx	-0.67%	55.04		-0.37					66.31	24.06			16.74b	0.70%		-1.02	
zacks	vrx	(-0.69%)	55.03		-0.38	vol.  2,359,579	55.28	53.88		57.24	21.41							
advfn	sxt	-0.46	37.12	36.88	-0.17	190009	37.29	36.67										
barchart	sxt	-0.46%	37.12	36.88	-0.17	190,009	37.29	36.67	37.29	39.69	25.99		16.38	$1.86 b	2.24%	$0.84	+2.22	
barrons	sxt	0.46%	37.12	36.88	-0.17	187,074	37.29	36.67				49.42 million		$1.88 billion	2.26%	$0.21		
bloomberg	sxt	-0.456%	37.120	36.880	-0.170	190,009	37.290	36.670		39.69	26.45	50.061mil	16.210	1,858.276mil	2.208	0.210 regular cash	2.290	
boston-com	sxt	-0.4559%	37.12 usd	36.88	-0.1700	190,009	37.29	36.67	37.29	39.62	26.45	50,061,307						
bostonmerchant	sxt	-0.4559%	37.12 usd	36.88	-0.1700	190,009	37.29	36.67	37.29	39.62	26.45	50,061,307						
business-insider	sxt	-0.4559%	37.12 usd	36.88	-0.1700	190,009	37.29	36.67	37.29	39.62	26.45	50,061,307						
chron	sxt	-0.4559%	37.12 usd	36.88	-0.1700	190,009	37.29	36.67	37.29	39.62	26.45	50,061,307						
cio-com	sxt	-0.46%	37.12 usd	36.88	-0.1700	190,009	37.29	36.67	37.29	39.62	26.45	50,061,307	16.07	2b	2.1	0.84		
cnn-money	sxt	-0.46%	37.12	36.88	-0.17	190,009	37.29	36.67	37.29				16.1	$1.9b	2.26%			
easystockalterts	sxt	-0.46%	37.12	36.88	-0.17	190009	37.29	36.67	37.29	39.62	26.45		16.72				2.22	
eresearch-fidelity-com	sxt	-0.46%	37.1200	36.8800	-0.1700	+26.58%	37.2900	36.6700	37.2900	39.6900	26.4500	50,061,000	8.47	$1.87b	$0.210000	09/01/11		
finance-abc7-com	sxt	-0.4559%	37.12 usd	36.88	-0.1700	190,009	37.29	36.67	37.29	39.62	26.45	50,061,307						
finance-abc7chicago-com	sxt	-0.4559%	37.12 usd	36.88	-0.1700	190,009	37.29	36.67	37.29	39.62	26.45	50,061,307						
financial-content	sxt	-0.4559%	37.12 usd	36.88	-0.1700	190,009	37.29	36.67	37.29	39.62	26.45	50,061,307						
finapps-forbes-com	sxt	-0.5%	$37.12	36.88	-0.17	190,009	37.29	36.67	37.29	39.69	26.45	50 mil	16.1	2 bil	2.3	0.84	2.31	
finviz	sxt	-0.46%	37.12			190,009			37.29	-6.48%	42.86%	50.06m	16.14	1.87b		0.84	2.31	
fool	sxt	-0.46%	$37.12	$36.88	-0.17	188,415	$37.29	$36.67	$37.29	$39.69	$26.45		16.20	$1.86b	2.90%	0.84		
foxbusiness	sxt		$37.12		-0.17	190,009			$37.29									
google-finance	sxt	(-0.46%)	37.12	36.88	-0.17	190,009.00	37.29	36.67		39.69	26.45	50.06m	16.07	1.86b	2.26	0.21	2.31	
howthemarketworks	sxt	-0.456%	37.12	36.88	-0.17	187,074	37.29	36.67	37.29									
hpcwire	sxt	-0.4559%	37.12 usd	36.88	-0.1700	190,009	37.29	36.67	37.29	39.62	26.45	50,061,307						
insidestocks	sxt	-0.46%	37.12	36.88	-0.17	188978	37.29	36.67					price earnings ratio: 16.21					
investopedia	sxt	-0.46 %	$37.12	36.88	-0.17				37.29									
investorguide	sxt	-0.46%	37.12	36.88	-0.17		37.29	36.67		39.69	26.45		16.80	1.858b			2.219	
marketintellisearch	sxt	-0.46 %	$37.12	$36.88	-0.17	152.90k	$37.29	$36.67	$37.29			50.06m	16.14	1.87b	2.25 %		2.31	
marketwatch	sxt	-0.46%	$37.12	open: 36.88	-0.17	9,238	$37.29	$36.67	$37.29	$39.69	$26.45		16.80	$1.88b	2.26%	0.21	2.21	
minyanville	sxt	-0.4559%	37.12 usd	36.88	-0.1700	190,009	37.29	36.67	37.29	39.62	26.45	50,061,307						
msn-money	sxt	-0.46%	37.12	36.88	-0.17	190,009	37.29	36.67	37.29	39.69	26.45	50.06 mil	16.07	1.86 bil	2.25%	0.84	2.31	
nasdaq-com	sxt	0.46%	$ 37.12		0.17	190,009	$ 37.29	$ 36.67	$ 37.29	$ 39.69	$ 26.45	50,061,000	16.07	$ 1,858,264,320	2.25 %	$0.840000	$ 2.31	
optimum	sxt	-0.46%	37.12 ( 4:15 pm edt)	36.88	-0.17	190,009	37.29	36.67	37.29	39.62	26.45	50.06m	16.1	1.9b	2.26	0.84	2.31	
paidcontent	sxt	-0.4559%	37.12 usd	36.88	-0.1700	190,009	37.29	36.67	37.29	39.62	26.45	50,061,307						
pc-quote	sxt	-0.46%	37.12	36.88	-0.17	190,009	37.29	36.67	37.29	39.69	26.45	50,290,267	16.14286	1,866,775,000		0.21		
personal-wealth-biz	sxt	-0.46%	37.12	36.88	-0.17	190,009	37.29	36.67	37.29	39.69	26.45		16.80		2.20	0.82	2.219	
predictwallstreet	sxt	-0.46%	37.12		-0.17	190,009												
raymond-james	sxt	-0.46	37.12	36.88	-0.17	190,009	37.29	36.67	37.12	39.69	26.45		16.00				2.32	
renewable-energy-world	sxt	-0.4559%	37.12 usd	36.88	-0.1700	190,009	37.29	36.67	37.29	39.62	26.45	50,061,307						
screamingmedia	sxt																	
scroli	sxt	%	sxt			0												
simple-stock-quotes	sxt	-0.46%	last trade: 37.12		change: -0.170								p/e ratio: 16.8					
stocknod	sxt	-0.4559%	37.12 usd	36.88	-0.1700	190,009	37.29	36.67	37.29	39.62	26.45	50,061,307						
stockpickr	sxt	-0.46%	$37.12 -0.17 | -0.46%	36.88	-0.17	190.01k	37.29	36.67	37.29	39.69	26.45							
stocksmart	sxt	%	$37.43	37.12		28,598	38.43	37.43										
stocktwits	sxt	-0.43%	37.13		-0.16													
streetinsider-com	sxt	0.46%	37.12	$36.88	-0.17	190,009	$37.29	$36.67	$37.29	$39.62	$26.45		16.72				$2.22	
thecramerreport	sxt		37.29	37.54	-0.23	128921	37.83	37.25										
thestree	sxt	-0.46%	$37.12	36.88	-0.17	190009	37.29	36.67	37.29	-39.69	26.45	5.0061307e7		1.878300239e9				
tickerspy	sxt	-0.46%	$37.12	36.88	-0.17	190,009	37.29	36.67	37.29	39.69	26.45		16.1	1.8b	2.25%	$0.21		
tmx-quotemedia	sxt	-0.46%	37.120	36.880	-0.170	190,009	37.290	36.670	37.290	39.690	26.450	50,061,307	16.10	1,858,275,716	2.253	0.210 usd	2.31	
updown	sxt	-0.46%	$37.12	$36.88	-$0.17	180,642	$37.29	$36.67	$37.29	$39.69	$26.45	50.06b	16.71	$1.86b			2.23	
wallstreetsurvivor	sxt	-0.46%	37.12	36.88	-0.17	187,074	37.29	36.67		39.69	26.45		16.10	$2b	2.30%	0.79 -	2.17	
yahoo-finance	sxt	0.46%	37.12	36.88	0.17	190,009	37.29	36.67	37.29	39.69	26.45		16.07	1.86b	2.20%	0.84	2.31	
ycharts-com	sxt	-0.43%	37.13		-0.16					39.68	26.45		16.07	1.86b	2.21%		2.31	
zacks	sxt	(-0.46%)	37.12		-0.17		37.29	36.67		39.69	26.45		16.28	1.87 b	2.25	0.84	2.29	
advfn	pgnx	-3.87	5.46	5.59	-0.22	126445	5.59	5.36										
barchart	pgnx	-3.87%	5.46	5.46	-0.22	130,417	5.59	5.36	5.68	8.69	4.00		0.00	$182.15 m			-2.25	
barrons	pgnx			5.59		126,445	5.59	5.36				32.59 million		$188.84 million	pgnx has not issued dividends in more than 1 year.			
bloomberg	pgnx	-3.873%	5.460	5.590	-0.220	126,445	5.590	5.360		8.69	4.00	33.542mil		183.141mil			-2.250	
boston-com	pgnx	-3.873%	5.460 usd	5.590	-0.2200	126,445	5.590	5.360	5.680	8.690	4.000	33,542,346						
bostonmerchant	pgnx	-3.873%	5.460 usd	5.590	-0.2200	126,445	5.590	5.360	5.680	8.690	4.000	33,542,346						
business-insider	pgnx	-3.873%	5.460 usd	5.590	-0.2200	126,445	5.590	5.360	5.680	8.690	4.000	33,542,346						
chron	pgnx	-3.873%	5.460 usd	5.590	-0.2200	126,445	5.590	5.360	5.680	8.690	4.000	33,542,346						
cio-com	pgnx	-3.87%	5.460 usd	5.590	-0.2200	126,445	5.590	5.360	5.680	8.690	4.000	33,542,346		183m				
cnn-money	pgnx	-3.87%today&rsquo;s change	5.46data as of 4:00pm et	5.46	-0.22	126,445	5.59	5.36	5.68				nm	$183.1m				
easystockalterts	pgnx	-3.94%	5.46	5.59	-0.22	126445	5.59	5.36	5.68	8.69	4.00						-2.25	
eresearch-fidelity-com	pgnx	-3.87%	5.4600	5.5900	-0.2200	+29.98%	5.5900	5.3600	5.6800	8.6900	4.0000	33,542,000	29.16	$190.52m				
finance-abc7-com	pgnx	-3.873%	5.460 usd	5.590	-0.2200	126,445	5.590	5.360	5.680	8.690	4.000	33,542,346						
finance-abc7chicago-com	pgnx	-3.873%	5.460 usd	5.590	-0.2200	126,445	5.590	5.360	5.680	8.690	4.000	33,542,346						
financial-content	pgnx	-3.873%	5.460 usd	5.590	-0.2200	126,445	5.590	5.360	5.680	8.690	4.000	33,542,346						
finapps-forbes-com	pgnx	-3.9%	$5.46	5.59	-0.22	126,445	5.59	5.36	5.68	8.69	4.00	34 mil		183 mil	0.0	0.00	-2.25	
finviz	pgnx	-3.87%	5.46			126,445			5.68	-37.17%	36.50%	33.54m		183.13m			-2.25	
fool	pgnx	-3.87%	$5.46	$5.59	-0.22	126,445	$5.59	$5.36	$5.68	$8.69	$4.00		0.00	$183.14m				
foxbusiness	pgnx		$5.46		-0.22	126,445			$5.68									
google-finance	pgnx	(-3.87%)	5.46	5.59	-0.22	126,445.00	5.59	5.36		8.69	4.00	33.54m		183.14m			-2.25	
howthemarketworks	pgnx	-3.873%	5.46	5.59	-0.22	125,755	5.59	5.36	5.68									
hpcwire	pgnx	-3.873%	5.460 usd	5.590	-0.2200	126,445	5.590	5.360	5.680	8.690	4.000	33,542,346						
insidestocks	pgnx	-3.87%	5.46	5.46	-0.22	126445	5.59	5.36										
investopedia	pgnx	-3.87 %	$5.46	5.59	-0.22				5.68									
investorguide	pgnx	-3.87%	5.46	5.59	-0.22		5.59	5.36		8.69	4.00			183.1m			-2.253	
marketintellisearch	pgnx	-3.87 %	$5.46	$5.59	-0.22	131.70k	$5.59	$5.36	$5.68			33.54m	0.00	0.19b	0.0 %		-2.25	
marketwatch	pgnx	-3.87%	$5.46	open: 5.59	-0.22	126,445	$5.59	$5.36	$5.68	$8.69	$4.00			$188.84m				
minyanville	pgnx	-3.873%	5.460 usd	5.590	-0.2200	126,445	5.590	5.360	5.680	8.690	4.000	33,542,346						
msn-money	pgnx	-3.87%	5.46	5.59	-0.22	126,445	5.59	5.36	5.68	8.69	4.00	33.54 mil	-2.43	183.14 mil			-2.25	
nasdaq-com	pgnx	3.87%	$ 5.46	$ 5.59	0.22	126,445	$ 5.59	$ 5.36	$ 5.68	$ 8.69	$ 4	33,542,000		$ 183,139,320			$ -2.25	
optimum	pgnx	-3.87%	5.46 ( 4:30 pm edt)	5.59	-0.22	126,445	5.59	5.36	5.68	8.69	4.00	33.54m		183.1m			-2.25	
paidcontent	pgnx	-3.873%	5.460 usd	5.590	-0.2200	126,445	5.590	5.360	5.680	8.690	4.000	33,542,346						
pc-quote	pgnx	-3.87%	5.46	5.59	-0.22	126,445	5.59	5.36	5.68	8.69	4.00	34,893,516	-2.52444	190,519,000				
personal-wealth-biz	pgnx	-3.87%	5.46	5.59	-0.22	126,445	5.59	5.36	5.68	8.69	4.00					0.00	-2.253	
predictwallstreet	pgnx	-3.87%	5.46		-0.22	126,445												
raymond-james	pgnx	-3.87	5.46	5.59	-0.22	126,445	5.59	5.36	5.46	8.69	4.00						-2.25	
renewable-energy-world	pgnx	-3.873%	5.460 usd	5.590	-0.2200	126,445	5.590	5.360	5.680	8.690	4.000	33,542,346						
screamingmedia	pgnx																	
scroli	pgnx	%	pgnx			0												
simple-stock-quotes	pgnx	-3.87%	last trade: 5.46		change: -0.220													
smartmoney	pgnx	(-3.87%)	5.46	$5.59	-0.22	126,445	$5.59	$5.36	$5.68	$8.69	$4.00			190,500	0.00%	$0.00		
stocknod	pgnx	-3.873%	5.460 usd	5.590	-0.2200	126,445	5.590	5.360	5.680	8.690	4.000	33,542,346						
stockpickr	pgnx	-3.87%	$5.46 -0.22 | -3.87%	5.59	-0.22	126.45k	5.59	5.36	5.68	8.69	4.00							
stocksmart	pgnx	%	$7.85	5.38		4,987	8.2	7.83										
stocktwits	pgnx	-4.05%	5.45		-0.23													
streetinsider-com	pgnx	3.87%	5.46	$5.59	-0.22	126,445	$5.59	$5.36	$5.68	$8.69	$4.00						$-2.25	
thecramerreport	pgnx		5.68	5.63	+0.05	160803	5.84	5.61										
thestree	pgnx	-3.87%	$5.46	5.59	-0.22	126445	5.59	5.36	5.68	-8.69	4.0	3.3542346e7		1.88843408e8				
tickerspy	pgnx	-3.87%	$5.46	5.59	-0.22	126,445	5.59	5.36	5.68	8.69	4.00		-2.5	189.7m	0.00%	$0.00		
tmx-quotemedia	pgnx	-3.87%	5.460	5.590	-0.220	126,445	5.590	5.360	5.680	8.690	4.000	33,542,346		183,141,209			-2.25	
updown	pgnx	-3.87%	$5.46	$5.59	-$0.22	126,240	$5.59	$5.36	$5.68	$8.69	$4.00	33.54b		$191m			-2.25	
wallstreetsurvivor	pgnx	-3.87%	5.46	5.59	-0.22	125,755	5.59	5.36		8.69	4.00			$191m			-2.14	
yahoo-finance	pgnx	3.87%	5.46	5.59	0.22	126,445	5.59	5.36	5.68	8.69	4.00			183.14m			-2.25	
ycharts-com	pgnx	-4.05%	5.45		-0.23					8.69	4.00			181.81m	0.00%		-2.25	
zacks	pgnx	(-3.87%)	5.46		-0.22	vol.  126,445	5.59	5.36		8.69	4.00			190.52 m	0.00	0.00	-2.25	
advfn	wgov																	
barrons	wgov	0.23%	34.51	34.32	-0.08	140,744	34.93	33.843				69.86 million		$2.38 billion	0.81%	$0.07		
bloomberg	wgov																	
boston-com	wgov																	
bostonmerchant	wgov																	
business-insider	wgov																	
chron	wgov																	
cio-com	wgov	0.00%			+0.00	0												
cnn-money	wgov	-0.26%	34.50	34.32	-0.09	176,110	34.93	33.84	34.59				20.3	$2.4b	0.81%			
easystockalterts	wgov	0.62%	33.73	35.50	+0.22	221473	35.51	33.61	33.51	39.52	24.44		21.21				1.59	
finance-abc7-com	wgov																	
finance-abc7chicago-com	wgov																	
financial-content	wgov																	
fool	wgov																	
foxbusiness	wgov																	
google-finance	wgov	(-0.26%)	34.50	34.32	-0.09	193,244.00	34.93	33.84		39.52	25.55	68.81m	19.62	2.37b	0.81	0.07	1.76	
howthemarketworks	wgov																	
hpcwire	wgov																	
insidestocks	wgov																	
investorguide	wgov		0.00															
marketintellisearch	wgov	-2.21 %	$1.33	$1.32	-0.03	1248.80k	$1.35	$1.30	$1.36						%			
marketwatch	wgov	-0.26%	$34.50	open: 34.32	-0.09	17,771	$34.93	$33.84	$34.59	$39.52	$25.55		19.65	$2.38b	0.81%	0.07	1.76	
minyanville	wgov																	
msn-money	wgov	-0.26%	34.50	34.32	-0.09	193,244	34.93	33.84	34.59	39.52	25.55	68.81 mil	19.60	2.37 bil	0.81%	0.28	1.76	
paidcontent	wgov																	
pc-quote	wgov	0.00%				0						0		0				
personal-wealth-biz	wgov					0												
raymond-james	wgov	0.00	33.51		0.00				33.51	34.54	33.34		23.19				1.62	
renewable-energy-world	wgov																	
screamingmedia	wgov																	
scroli	wgov	%	wgov			0												
simple-stock-quotes	wgov		last trade: 0.00		change: 0.000													
smartmoney	wgov																	
stocknod	wgov																	
stockpickr	wgov	-0.30%	$32.89 -0.10 | -0.30%	33.40	-0.10	206.67k	33.63	32.63	32.99	39.52	24.44							
stocksmart	wgov	%	$33	37.54		39,663	35.52	32.91										
stocktwits	wgov	-0.23%	34.51		-0.08													
streetinsider-com	wgov	0.66%	33.73	$35.50	+0.22	221,473	$35.51	$33.61	$33.51	$39.52	$24.44		21.21				$1.59	
thecramerreport	wgov		0.00															
thestree	wgov	-0.3%	$32.89	33.4	-0.1	206669	33.63	32.63	32.99	-39.52	24.44	6.8747983e7		2.30374491e9				
tickerspy	wgov	0.00%	$0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00		0.0		0.00%	$0.00		
tmx-quotemedia	wgov																	
wallstreetsurvivor	wgov	-0.26%	34.50	34.32	-0.09	191,398	34.93	33.84		39.52	24.44		21.20	$2b	0.80%	0.24 -	1.59	
ycharts-com	wgov	-0.17%	34.59		-0.06					39.52	25.55							
zacks	wgov																	
advfn	anth	-0.38	7.97	7.97	-0.03	317351	8.12	7.71										
barchart	anth	-0.38%	7.97	7.97	-0.03	317,351	8.12	7.71	8.00	9.08	2.82		0.00	$262.29 m			-1.68	
barrons	anth	0.38%	7.97	7.97	-0.03	311,590	8.12	7.71				22.91 million		$356.11 million	anth has not issued dividends in more than 1 year.			
bloomberg	anth	-0.375%	7.970	7.970	-0.030	317,351	8.120	7.710		9.08	2.82	32.974mil		262.805mil			-1.980	
boston-com	anth	-0.3750%	7.970 usd	7.970	-0.0300	317,351	8.120	7.710	8.000	9.080	2.820	32,974,267						
bostonmerchant	anth	-0.3750%	7.970 usd	7.970	-0.0300	317,351	8.120	7.710	8.000	9.080	2.820	32,974,267						
business-insider	anth	-0.3750%	7.970 usd	7.970	-0.0300	317,351	8.120	7.710	8.000	9.080	2.820	32,974,267						
chron	anth	-0.3750%	7.970 usd	7.970	-0.0300	317,351	8.120	7.710	8.000	9.080	2.820	32,974,267						
cio-com	anth	-0.38%	7.970 usd	7.970	-0.0300	317,351	8.120	7.710	8.000	9.080	2.820	32,974,267		263m				
cnn-money	anth	0.00%	8.00	7.97	0.00	317,351	8.12	7.71	8.00				nm	$263.8m				
easystockalterts	anth	-0.38%	7.97	7.97	-0.03	317351	8.12	7.71	8.00	9.08	2.82						-1.64	
eresearch-fidelity-com	anth	-0.37%	7.9700	7.9700	-0.0300	+56.86%	8.1200	7.7100	8.0000	9.0800	2.8200	39,641,000	11.76	$317.13m				
finance-abc7-com	anth	-0.3750%	7.970 usd	7.970	-0.0300	317,351	8.120	7.710	8.000	9.080	2.820	32,974,267						
finance-abc7chicago-com	anth	-0.3750%	7.970 usd	7.970	-0.0300	317,351	8.120	7.710	8.000	9.080	2.820	32,974,267						
financial-content	anth	-0.3750%	7.970 usd	7.970	-0.0300	317,351	8.120	7.710	8.000	9.080	2.820	32,974,267						
finapps-forbes-com	anth	-0.4%	$7.97	7.97	-0.03	317,351	8.12	7.71	8.00	9.08	2.82	40 mil		316 mil	0.0	0.00	-1.98	
finviz	anth	-0.38%	7.97			316,125			8.00	-12.22%	182.62%	32.84m		261.73m			-1.68	
fool	anth	-0.38%	$7.97	$7.97	-0.03	316,125	$8.12	$7.71	$8.00	$9.08	$2.82		0.00	$262.80m				
foxbusiness	anth		$7.97		-0.03	317,351			$8.00									
google-finance	anth	(-0.38%)	7.97	7.97	-0.03	317,351.00	8.12	7.71		9.08	2.82	39.64m		315.94m			-1.49	
howthemarketworks	anth	-0.375%	7.97	7.97	-0.03	294,953	8.12	7.71	8									
hpcwire	anth	-0.3750%	7.970 usd	7.970	-0.0300	317,351	8.120	7.710	8.000	9.080	2.820	32,974,267						
insidestocks	anth	-0.38%	7.97	7.97	-0.03	317351	8.12	7.71										
investopedia	anth	-0.38 %	$7.97	7.97	-0.03				8.00									
marketintellisearch	anth	-0.38 %	$7.97	$7.97	-0.03	33.70k	$8.12	$7.97	$8.00			32.84m	0.00	0.26b	0.0 %		-1.68	
marketwatch	anth	-0.38%	$7.97	open: 7.97	-0.03	127,785	$8.12	$7.71	$8.00	$9.08	$2.82			$356.11m				
minyanville	anth	-0.3750%	7.970 usd	7.970	-0.0300	317,351	8.120	7.710	8.000	9.080	2.820	32,974,267						
msn-money	anth	-0.38%	7.97	7.97	-0.03	317,351	8.12	7.71	8.00	9.08	2.82	39.64 mil	-5.35	315.94 mil			-1.68	
nasdaq-com	anth	0.38%	$ 7.97	$ 7.97	0.03	317,351	$ 8.12	$ 7.71	$ 8	$ 9.08	$ 2.82	32,974,000		$ 262,802,780			$ -1.68	
optimum	anth	-0.38%	7.97 ( 4:30 pm edt)	7.97	-0.03	317,351	8.12	7.71	8.00	9.08	2.82	32.97m		262.8m			-1.64	
paidcontent	anth	-0.3750%	7.970 usd	7.970	-0.0300	317,351	8.120	7.710	8.000	9.080	2.820	32,974,267						
pc-quote	anth	-0.38%	7.97	7.97	-0.03	317,351	8.12	7.71	8.0	9.08	2.82	40,793,977	-5.36913	325,128,000				
personal-wealth-biz	anth	-0.38%	7.97	7.97	-0.03	317,351	8.12	7.71	8.00	9.08	2.82					0.00	-1.722	
predictwallstreet	anth	-0.38%	7.97		-0.03	317,351												
raymond-james	anth	-0.38	7.97	7.97	-0.03	317,351	8.12	7.71	7.97	9.08	2.82						-1.68	
renewable-energy-world	anth	-0.3750%	7.970 usd	7.970	-0.0300	317,351	8.120	7.710	8.000	9.080	2.820	32,974,267						
screamingmedia	anth																	
scroli	anth	%	anth			0												
simple-stock-quotes	anth	-0.38%	last trade: 7.97		change: -0.030													
smartmoney	anth	(-0.38%)	7.97	$7.97	-0.03	317,351	$8.12	$7.71	$8.00	$9.08	$2.82			263,800	0.00%	$0.00		
stocknod	anth	-0.3750%	7.970 usd	7.970	-0.0300	317,351	8.120	7.710	8.000	9.080	2.820	32,974,267						
stockpickr	anth	-0.38%	$7.97 -0.03 | -0.38%	7.97	-0.03	316.13k	8.12	7.71	8.00	9.08	2.82							
stocksmart	anth	%	$7.7	4.89		2,535	7.92	7.6										
stocktwits	anth	-0.12%	7.99		-0.01													
streetinsider-com	anth	0.38%	7.97	$7.97	-0.03	317,351	$8.12	$7.71	$8.00	$9.08	$2.82						$-1.64	
thecramerreport	anth		8.00	7.59	+0.45	42534	8.165	7.59										
thestree	anth	-0.38%	$7.97	7.97	-0.03	316125	8.12	7.71	8.0	-9.08	2.82	3.2974267e7		2.48955716e8				
tickerspy	anth	-0.37%	$7.97	7.97	-0.03	316,125	8.12	7.71	8.00	9.08	2.82		-5.4	263.2m	0.00%	$0.00		
tmx-quotemedia	anth	-0.38%	7.970	7.970	-0.030	317,351	8.120	7.710	8.000	9.080	2.820	32,974,267		262,804,908			-1.64	
updown	anth	-0.38%	$7.97	$7.97	-$0.03	167,520	$8.12	$7.71	$8.00	$9.08	$2.82	32.97b		$264m			-1.72	
wallstreetsurvivor	anth	-0.38%	7.97	7.97	-0.03	294,953	8.12	7.71		9.08	2.82			$264m			-1.76	
yahoo-finance	anth	0.38%	7.97	7.97	0.03	317,351	8.12	7.71	8.00	9.08	2.82			262.80m			-1.72	
ycharts-com	anth	-0.12%	7.99		-0.01					9.08	2.82			262.95m	0.00%		-1.68	
zacks	anth	(-0.38%)	7.97		-0.03	vol.  317,351	8.12	7.71		9.08	2.82			317.13 m	0.00	0.00	-1.68	
advfn	wr	-0.81	25.81	25.94	-0.21	959713	26.01	25.56										
barchart	wr	-0.81%	25.81	25.94	-0.21	1,469,710	26.01	25.56	26.02	27.64	22.11		14.62	$2.93 b	4.86%	$1.28	+1.80	
barrons	wr	0.81%	25.81	25.94	-0.21	959,490	26.01	25.56				111.63 million		$2.99 billion	4.96%	$0.32		
bloomberg	wr	-0.807%	25.810	25.940	-0.210	959,713	26.010	25.560		27.98	23.24	113.690mil	14.339	2,934.342mil	4.878	0.320 regular cash	1.800	
boston-com	wr	-0.8071%	25.81 usd	25.94	-0.2100	959,713	26.01	25.56	26.02	27.98	23.24	113,690,101						
bostonmerchant	wr	-0.8071%	25.81 usd	25.94	-0.2100	959,713	26.01	25.56	26.02	27.98	23.24	113,690,101						
business-insider	wr	-0.8071%	25.81 usd	25.94	-0.2100	959,713	26.01	25.56	26.02	27.98	23.24	113,690,101						
chron	wr	-0.8071%	25.81 usd	25.94	-0.2100	959,713	26.01	25.56	26.02	27.98	23.24	113,690,101						
cio-com	wr	-0.81%	25.81 usd	25.94	-0.2100	959,713	26.01	25.56	26.02	27.98	23.24	113,690,101	14.42	3b	4.8	1.28		
cnn-money	wr	-0.81%	25.81	25.92	-0.21	959,713	26.01	25.56	26.02				14.4	$2.9b	4.96%			
easystockalterts	wr	-0.81%	25.81	25.94	-0.21	959713	26.01	25.56	26.02	27.98	23.24		14.42				1.79	
eresearch-fidelity-com	wr	-0.81%	25.8100	25.9400	-0.2100	+7.21%	26.0100	25.5600	26.0200	27.9800	23.2400	113,690,000	17.95	$2.96b	$0.320000	07/01/11		
finance-abc7-com	wr	-0.8071%	25.81 usd	25.94	-0.2100	959,713	26.01	25.56	26.02	27.98	23.24	113,690,101						
finance-abc7chicago-com	wr	-0.8071%	25.81 usd	25.94	-0.2100	959,713	26.01	25.56	26.02	27.98	23.24	113,690,101						
financial-content	wr	-0.8071%	25.81 usd	25.94	-0.2100	959,713	26.01	25.56	26.02	27.98	23.24	113,690,101						
finapps-forbes-com	wr	-0.8%	$25.81	25.94	-0.21	959,713	26.01	25.56	26.02	27.98	23.24	114 mil	14.3	3 bil	5.0	1.28	1.80	
finviz	wr	-0.81%	25.81			959,713			26.02	-6.64%	16.71%	113.74m	14.34	2.94b		1.28	1.80	
fool	wr	-0.81%	$25.81	$25.94	-0.21	959,713	$26.01	$25.56	$26.02	$27.98	$23.24		14.70	$2.93b	5.60%	1.28		
foxbusiness	wr		$25.81		-0.21	959,713			$26.02									
google-finance	wr	(-0.81%)	25.81	25.94	-0.21	959,713.00	26.01	25.56		27.98	23.24	113.69m	14.36	2.93b	4.96	0.32	1.80	
howthemarketworks	wr	-0.807%	25.81	25.94	-0.21	959,490	26.01	25.56	26.02									
hpcwire	wr	-0.8071%	25.81 usd	25.94	-0.2100	959,713	26.01	25.56	26.02	27.98	23.24	113,690,101						
insidestocks	wr	-0.81%	25.81	25.94	-0.21	959490	26.01	25.56					price earnings ratio: 14.34					
investopedia	wr																	
investorguide	wr	-0.81%	25.81	25.94	-0.21		26.01	25.56		27.98	23.24		14.52	2.934b			1.792	
marketintellisearch	wr	-0.81 %	$25.81	$25.94	-0.21	897.60k	$26.01	$25.56	$26.02			113.74m	14.46	2.96b	4.92 %		1.80	
marketwatch	wr	-0.81%	$25.81	open: 25.94	-0.21	13,559	$26.01	$25.56	$26.02	$27.98	$23.24		14.42	$2.99b	4.96%	0.32	1.79	
minyanville	wr	-0.8071%	25.81 usd	25.94	-0.2100	959,713	26.01	25.56	26.02	27.98	23.24	113,690,101						
msn-money	wr	-0.81%	25.81	25.94	-0.21	959,713	26.01	25.56	26.02	27.98	23.24	113.74 mil	14.26	2.94 bil	4.92%	1.28	1.80	
nasdaq-com	wr	0.81%	$ 25.81		0.21	959,713	$ 26.01	$ 25.56	$ 26.02	$ 27.98	$ 23.24	113,690,000	14.34	$ 2,934,338,900	4.92 %	$1.280000	$ 1.80	
optimum	wr	-0.81%	25.81 ( 4:15 pm edt)	25.94	-0.21	959,713	26.01	25.56	26.02	27.98	23.24	113.69m	14.4	2.9b	4.96	1.28	1.79	
paidcontent	wr	-0.8071%	25.81 usd	25.94	-0.2100	959,713	26.01	25.56	26.02	27.98	23.24	113,690,101						
pc-quote	wr	-0.81%	25.81	25.94	-0.21	959,713	26.01	25.56	26.02	27.98	23.24	114,615,029	14.37569	2,958,214,000		0.32		
personal-wealth-biz	wr	-0.81%	25.81	25.94	-0.21	959,713	26.01	25.56	26.02	27.98	23.24		14.52		4.84	1.26	1.792	
predictwallstreet	wr	-0.81%	25.81		-0.21	959,713												
raymond-james	wr	-0.81	25.81	25.94	-0.21	959,713	26.01	25.56	25.81	27.98	23.24		14.34				1.80	
renewable-energy-world	wr	-0.8071%	25.81 usd	25.94	-0.2100	959,713	26.01	25.56	26.02	27.98	23.24	113,690,101						
screamingmedia	wr																	
scroli	wr	%	wr			0												
simple-stock-quotes	wr	-0.81%	last trade: 25.81		change: -0.210								p/e ratio: 14.52					
smartmoney	wr	(-0.81%)	25.81	$25.94	-0.21	959,713	$26.01	$25.56	$26.02	$27.98	$23.24			2,958,200	4.92%	$0.32		
stocknod	wr	-0.8071%	25.81 usd	25.94	-0.2100	959,713	26.01	25.56	26.02	27.98	23.24	113,690,101						
stockpickr	wr	-0.81%	$25.81 -0.21 | -0.81%	25.92	-0.21	959.71k	26.01	25.56	26.02	27.98	23.24							
stocksmart	wr	%	$26.895	25.22		101,114	27.28	26.895										
stocktwits	wr	-0.75%	25.82		-0.20													
streetinsider-com	wr	0.81%	25.81	$25.94	-0.21	959,713	$26.01	$25.56	$26.02	$27.98	$23.24		14.42				$1.79	
thecramerreport	wr		26.02	26.28	-0.30	627333	26.32	26.01										
thestree	wr	-0.81%	$25.81	25.92	-0.21	959713	26.01	25.56	26.02	-27.98	23.24	1.13690101e8		2.992323458e9				
tickerspy	wr	-0.81%	$25.81	25.94	-0.21	959,713	26.01	25.56	26.02	27.98	23.24		14.4	2.9b	4.92%	$0.32		
tmx-quotemedia	wr	-0.81%	25.810	25.940	-0.210	959,713	26.010	25.560	26.020	27.980	23.240	113,690,101	14.50	2,934,341,507	4.959	0.320 usd	1.79	
updown	wr	-0.81%	$25.81	$25.94	-$0.21	945,345	$26.01	$25.56	$26.02	$27.98	$23.24	113.69b	14.34	$2.95b			1.81	
wallstreetsurvivor	wr	-0.81%	25.81	25.94	-0.21	959,490	26.01	25.56		27.98	23.24		14.50	$3b	4.90%	1.24 -	1.80	
yahoo-finance	wr	0.81%	25.81	25.94	0.21	959,713	26.01	25.56	26.02	27.98	23.24		14.40	2.93b	4.90%	1.28	1.79	
ycharts-com	wr	-0.75%	25.82		-0.20					27.98	23.24		14.35	2.93b	4.94%		1.80	
zacks	wr	(-0.81%)	25.81		-0.21	vol.  959,713	26.01	25.56		27.98	23.24		14.46	2.96 b	4.92	1.28	1.8	
advfn	endp	-0.51	37.25	37.26	-0.19	919968	37.53	36.4										
barchart	endp	-0.51%	37.25	37.16	-0.19	851,586	37.53	36.40	37.44	44.53	23.69		10.12	$4.37 b			+2.14	
barrons	endp	0.53%	37.24	37.26	-0.20	836,157	37.53	36.40				117.95 million		$4.40 billion	endp has not issued dividends in more than 1 year.			
bloomberg	endp	-0.507%	37.250	37.260	-0.190	919,968	37.530	36.400		44.53	23.44	116.547mil	13.116	4,341.358mil			2.840	
boston-com	endp	-0.5075%	37.25 usd	37.26	-0.1900	918,413	37.53	36.40	37.44	44.53	23.44	116,546,527						
bostonmerchant	endp	-0.5075%	37.25 usd	37.26	-0.1900	918,413	37.53	36.40	37.44	44.53	23.44	116,546,527						
business-insider	endp	-0.5075%	37.25 usd	37.26	-0.1900	918,413	37.53	36.40	37.44	44.53	23.44	116,546,527						
chron	endp	-0.5075%	37.25 usd	37.26	-0.1900	918,413	37.53	36.40	37.44	44.53	23.44	116,546,527						
cio-com	endp	-0.51%	37.25 usd	37.26	-0.1900	918,413	37.53	36.40	37.44	44.53	23.44	116,546,527	17.41	4b				
cnn-money	endp	-0.51%	37.25	37.16	-0.19	919,968	37.53	36.40	37.44				17.4	$4.3b				
easystockalterts	endp	-0.51%	37.25	37.26	-0.19	918413	37.53	36.40	37.44	44.53	23.44		17.41				2.14	
eresearch-fidelity-com	endp	-0.51%	37.2500	37.2600	-0.1900	+57.24%	37.5300	36.4000	37.4400	44.5300	23.4400	116,547,000	5.91	$4.36b				
finance-abc7-com	endp	-0.5075%	37.25 usd	37.26	-0.1900	918,413	37.53	36.40	37.44	44.53	23.44	116,546,527						
finance-abc7chicago-com	endp	-0.5075%	37.25 usd	37.26	-0.1900	918,413	37.53	36.40	37.44	44.53	23.44	116,546,527						
financial-content	endp	-0.5075%	37.25 usd	37.26	-0.1900	918,413	37.53	36.40	37.44	44.53	23.44	116,546,527						
finapps-forbes-com	endp	-0.5%	$37.25	37.26	-0.19	919,968	37.53	36.40	37.44	44.53	23.44	117 mil	17.5	4 bil	0.0	0.00	2.13	
finviz	endp	-0.51%	37.25			919,968			37.44	-16.35%	58.92%	116.55m	17.50	4.36b			2.14	
fool	endp	-0.51%	$37.25	$37.26	-0.19	919,968	$37.53	$36.40	$37.44	$44.53	$23.44		17.60	$4.34b				
foxbusiness	endp		$37.25		-0.19	953,057			$37.44									
google-finance	endp	(-0.51%)	37.25	37.26	-0.19	919,968.00	37.53	36.40		44.53	23.44	116.55m	17.41	4.34b			2.14	
howthemarketworks	endp	-0.507%	37.25	37.26	-0.19	916,880	37.53	36.4	37.44									
hpcwire	endp	-0.5075%	37.25 usd	37.26	-0.1900	918,413	37.53	36.40	37.44	44.53	23.44	116,546,527						
insidestocks	endp	-0.51%	37.25	37.16	-0.19	953057	37.53	36.40					price earnings ratio: 9.99					
investopedia	endp	-0.51 %	$37.25	37.26	-0.19				37.44									
investorguide	endp	-0.51%	37.25	37.09	-0.19		37.53	36.56		44.53	23.69		17.43	4.341b			2.148	
marketintellisearch	endp	-0.51 %	$37.25	$37.09	-0.19	899.90k	$37.53	$36.56	$37.44			116.55m	17.50	4.36b	0.0 %		2.14	
marketwatch	endp	-0.51%	$37.25	open: 37.26	-0.19	53,598	$37.53	$36.40	$37.44	$44.53	$24.17		17.67	$4.40b			2.11	
minyanville	endp	-0.5075%	37.25 usd	37.26	-0.1900	918,413	37.53	36.40	37.44	44.53	23.44	116,546,527						
msn-money	endp	-0.51%	37.25	37.26	-0.19	919,968	37.53	36.40	37.44	44.53	23.44	116.55 mil	17.33	4.34 bil			2.14	
nasdaq-com	endp	0.51%	$ 37.25	$ 37.26	0.19	919,968	$ 37.53	$ 36.40	$ 37.44	$ 44.53	$ 23.44	116,547,000	17.41	$ 4,341,375,750			$ 2.14	
optimum	endp	-0.51%	37.25 ( 4:00 pm edt)	37.26	-0.19	918,413	37.53	36.40	37.44	44.53	23.44	116.55m	17.4	4.3b			2.14	
paidcontent	endp	-0.5075%	37.25 usd	37.26	-0.1900	918,413	37.53	36.40	37.44	44.53	23.44	116,546,527						
pc-quote	endp	-0.51%	37.25	37.26	-0.19	953,057	37.53	36.4	37.44	44.53	23.44	117,149,511	17.41395	4,363,819,000				
personal-wealth-biz	endp	-0.51%	37.25	37.09	-0.19	953,057	37.53	36.40	37.44	44.53	23.69		17.43			0.00	2.148	
predictwallstreet	endp	-0.51%	37.25		-0.19	919,968												
raymond-james	endp	-0.51	37.25	37.26	-0.19	919,968	37.53	36.40	37.25	44.53	23.44		17.01				2.19	
renewable-energy-world	endp	-0.5075%	37.25 usd	37.26	-0.1900	918,413	37.53	36.40	37.44	44.53	23.44	116,546,527						
screamingmedia	endp																	
scroli	endp	%	endp			0												
simple-stock-quotes	endp	-0.51%	last trade: 37.25		change: -0.190								p/e ratio: 17.43					
smartmoney	endp	(-0.51%)	37.25	$37.26	-0.19	919,968	$37.53	$36.40	$37.44	$44.53	$23.44			4,363,500	0.00%	$0.00		
stocknod	endp	-0.5075%	37.25 usd	37.26	-0.1900	918,413	37.53	36.40	37.44	44.53	23.44	116,546,527						
stockpickr	endp	-0.51%	$37.25 -0.19 | -0.51%	37.26	-0.19	919.81k	37.53	36.40	37.44	44.53	23.44							
stocksmart	endp	%	$41.5	35.88		133,212	41.72	41.32										
stocktwits	endp	-0.45%	37.27		-0.17													
streetinsider-com	endp	0.51%	37.25	$37.26	-0.19	918,413	$37.53	$36.40	$37.44	$44.53	$23.44		17.41				$2.14	
thecramerreport	endp		37.44	37.82	-0.31	653351	38.11	37.43										
thestree	endp	-0.51%	$37.25	37.26	-0.19	919807	37.53	36.4	37.44	-44.53	23.44	1.16546527e8		4.399631394e9				
tickerspy	endp	-0.51%	$37.25	37.26	-0.19	919,807	37.53	36.40	37.44	44.53	23.44		17.4	4.3b	0.00%	$0.00		
tmx-quotemedia	endp	-0.51%	37.250	37.260	-0.190	953,057	37.530	36.400	37.440	44.530	23.440	116,546,527	17.50	4,341,358,131			2.14	
updown	endp	-0.51%	$37.25	$37.26	-$0.19	896,923	$37.53	$36.40	$37.44	$44.53	$23.44	116.54b	17.06	$4.36b			2.20	
wallstreetsurvivor	endp	-0.51%	37.25	37.26	-0.19	916,880	37.53	36.40		44.53	24.17		17.50	$4b			2.20	
yahoo-finance	endp	0.51%	37.25	37.09	0.19	919,968	37.53	36.40	37.44	44.53	23.69		17.34	4.34b			2.15	
ycharts-com	endp	-0.45%	37.27		-0.17					44.53	23.44		17.33	4.37b	0.00%		2.15	
zacks	endp	(-0.51%)	37.25		-0.19	vol.  919,968	37.53	36.40		44.53	23.44		10.04	4.36 b	0.00	0.00	3.73	
advfn	alxn	0.55	56.8	55.9	0.31	1302414	57.18	55.62										
barchart	alxn	+0.55%	56.80	55.90	+0.31	1,302,414	57.18	55.62	56.49	59.07	26.61		67.65	$10.37 b			+0.55	
barrons	alxn	0.55%	56.80	55.90	+0.31	1.180m	57.18	55.62				186.07 million		$10.38 billion	alxn has not issued dividends in more than 1 year.			
bloomberg	alxn	0.549%	56.800	55.900	0.310	1,302,414	57.180	55.620		59.07	26.52	183.835mil	88.062	10,441.850mil			0.645	
boston-com	alxn	+0.5488%	56.80 usd	55.90	+0.3100	1,302,414	57.18	55.62	56.49	105.00	43.78	183,835,330						
bostonmerchant	alxn	+0.5488%	56.80 usd	55.90	+0.3100	1,302,414	57.18	55.62	56.49	105.00	43.78	183,835,330						
business-insider	alxn	+0.5488%	56.80 usd	55.90	+0.3100	1,302,414	57.18	55.62	56.49	105.00	43.78	183,835,330						
chron	alxn	+0.5488%	56.80 usd	55.90	+0.3100	1,302,414	57.18	55.62	56.49	105.00	43.78	183,835,330						
cio-com	alxn	+0.55%	56.80 usd	55.90	+0.3100	1,302,414	57.18	55.62	56.49	105.00	43.78	183,835,330	93.11	10b				
cnn-money	alxn	+0.55%today&rsquo;s change	56.80data as of 4:00pm et	55.90	+0.31	1,277,436	57.18	55.62	56.49				93.1	$10.4b				
easystockalterts	alxn	0.55%	56.80	55.90	+0.31	1300814	57.18	55.62	56.49	105.00	43.78		103.27				0.55	
eresearch-fidelity-com	alxn	0.55%	56.8000	55.9000	0.3100	+112.29%	57.1800	55.6200	56.4900	59.0700	26.5250	183,835,000	4.14	$10.38b				
finance-abc7-com	alxn	+0.5488%	56.80 usd	55.90	+0.3100	1,302,414	57.18	55.62	56.49	105.00	43.78	183,835,330						
finance-abc7chicago-com	alxn	+0.5488%	56.80 usd	55.90	+0.3100	1,302,414	57.18	55.62	56.49	105.00	43.78	183,835,330						
financial-content	alxn	+0.5488%	56.80 usd	55.90	+0.3100	1,302,414	57.18	55.62	56.49	105.00	43.78	183,835,330						
finapps-forbes-com	alxn	0.6%	$56.80	55.90	0.31	1,302,414	57.18	55.62	56.49	59.07	26.52	184 mil	93.1	10 bil	0.0	0.00	0.61	
finviz	alxn	0.55%	56.80			1,302,214			56.49	-3.84%	114.14%	183.84m	92.61	10.39b			0.61	
fool	alxn	+0.55%	$56.80	$55.90	0.31	1,302,414	$57.18	$55.62	$56.49	$59.07	$26.52		92.60	$10.44b				
foxbusiness	alxn		$56.80		+0.31	1,310,784			$56.49									
google-finance	alxn	(0.55%)	56.80	55.90	+0.31	1.30m	57.18	55.62		59.07	26.52	183.84m	92.67	10.44b			0.61	
howthemarketworks	alxn	0.549%	56.8	55.9	0.31	1,302,414	57.18	55.62	56.49									
hpcwire	alxn	+0.5488%	56.80 usd	55.90	+0.3100	1,302,414	57.18	55.62	56.49	105.00	43.78	183,835,330						
insidestocks	alxn	+0.55%	56.80	55.90	+0.31	1081566	57.18	55.62					price earnings ratio: 52.11					
investopedia	alxn	+0.55 %	$56.80	55.90	+0.31				56.49									
investorguide	alxn	+0.55%	56.80	55.89	+0.31		57.18	55.62		59.07	26.61		92.30	10.392b			0.612	
marketintellisearch	alxn	0.78 %	$56.93	$55.90	0.44	1281.70k	$57.18	$55.62	$56.49			183.84m	92.61	10.39b	0.0 %		0.61	
marketwatch	alxn	+0.55%	$56.80	open: 55.90	+0.31	39,912	$57.18	$55.62	$56.49	$59.07	$27.03		93.68	$10.38b			0.61	
minyanville	alxn	+0.5488%	56.80 usd	55.90	+0.3100	1,302,414	57.18	55.62	56.49	105.00	43.78	183,835,330						
msn-money	alxn	+0.55%	56.80	55.90	+0.31	1.3 mil	57.18	55.62	56.49	59.07	26.53	183.84 mil	77.81	10.44 bil			0.61	
nasdaq-com	alxn	0.55%	$ 56.80	$ 55.90	0.31	1,302,414	$ 57.18	$ 55.62	$ 56.49	$ 59.07	$ 26.525	183,835,000	93.11	$ 10,441,828,000			$ 0.61	
optimum	alxn	+0.55%	56.80 ( 4:00 pm edt)	55.90	+0.31	1,300,814	57.18	55.62	56.49	105.00	43.78	183.84m	93.1	10.4b			0.61	
paidcontent	alxn	+0.5488%	56.80 usd	55.90	+0.3100	1,302,414	57.18	55.62	56.49	105.00	43.78	183,835,330						
pc-quote	alxn	0.55%	56.8	55.9	0.31	1,320,227	57.18	55.62	56.49	59.07	26.53	182,832,667	77.38356	10,384,896,000				
personal-wealth-biz	alxn	+0.55%	56.80	55.89		1,310,784	57.18	55.62	56.49	59.07	26.61		92.30			0.00	0.612	
predictwallstreet	alxn	+0.55%	56.80		+0.31	1,302,414												
raymond-james	alxn	0.55	56.80	55.90	0.31	1,302,414	57.18	55.62	56.80	59.07	26.53		88.06				0.65	
renewable-energy-world	alxn	+0.5488%	56.80 usd	55.90	+0.3100	1,302,414	57.18	55.62	56.49	105.00	43.78	183,835,330						
screamingmedia	alxn																	
scroli	alxn	%	alxn			0												
simple-stock-quotes	alxn	+0.55%	last trade: 56.80		change: 0.310								p/e ratio: 92.3					
smartmoney	alxn	(0.55%)	56.80	$55.90	0.31	1,302,414	$57.18	$55.62	$56.49	$59.07	$26.52			10,384,900	0.00%	$0.00		
stocknod	alxn	+0.5488%	56.80 usd	55.90	+0.3100	1,302,414	57.18	55.62	56.49	105.00	43.78	183,835,330						
stockpickr	alxn	0.55%	$56.80 0.31 | 0.55%	55.90	0.31	1.30m	57.18	55.62	56.49	59.07	26.53							
stocksmart	alxn	%	$48.18	80.69		214,206	48.85	48.01										
stocktwits	alxn	0.64%	56.85		+0.36													
streetinsider-com	alxn	0.55%	56.80	$55.90	+0.31	1,300,814	$57.18	$55.62	$56.49	$105.00	$43.78		103.27				$0.55	
thecramerreport	alxn		56.49	56.51	0.00	1292991	57.57	56.27										
thestree	alxn	0.55%	$56.8	55.9	0.31	1302414	57.18	55.62	56.49	-59.07	26.53	1.8383533e8		1.0384857792e10				
tickerspy	alxn	0.55%	$56.80	55.90	+0.31	1,302,414	57.18	55.62	56.49	59.07	26.52		77.4	10.4b	0.00%	$0.00		
tmx-quotemedia	alxn	0.55%	56.800	55.900	0.310	1,310,784	57.180	55.620	56.490	59.070	13.263	183,835,330	92.60	10,441,846,744			0.61	
updown	alxn	0.55%	$56.80	$55.90	$0.31	1,277,836	$57.18	$55.62	$56.49	$105.00	$43.78	183.83b	98.64	$10.38b			0.57	
wallstreetsurvivor	alxn	0.55%	56.80	55.90	0.31	1,302,414	57.18	55.62		59.07	27.03		92.60	$10b			0.52	
yahoo-finance	alxn	0.55%	56.80	55.89	0.31	1,302,414	57.18	55.62	56.49	57.73	26.53		92.81	10.39b			0.61	
ycharts-com	alxn	+0.64%	56.85		+0.36					59.07	13.26		104.31	10.38b	0.00%		0.55	
zacks	alxn	(0.55%)	56.80		0.31	vol.  1,302,014	57.18	55.62		59.07	26.53		67.65	10.38 b	0.00	0.00	.83	
advfn	oyog	1.43	101.43	98.26	1.43	56081	102.17	96.86										
barchart	oyog	+1.43%	101.43	98.26	+1.43	57,997	102.17	96.86	100.00	109.99	45.17		23.60	$620.75 m			+4.31	
barrons	oyog	1.43%	101.43	98.26	+1.43	56,081	102.17	96.86				6.19 million		$636.52 million	oyog has not issued dividends in more than 1 year.			
bloomberg	oyog	1.430%	101.430	98.260	1.430	56,081	102.170	96.860		109.99	45.17	6.257mil	23.534	634.636mil			4.310	
boston-com	oyog	+1.430%	101.43 usd	98.26	+1.430	56,081	102.17	96.86	100.00	109.99	45.17	6,256,892						
bostonmerchant	oyog	+1.430%	101.43 usd	98.26	+1.430	56,081	102.17	96.86	100.00	109.99	45.17	6,256,892						
business-insider	oyog	+1.430%	101.43 usd	98.26	+1.430	56,081	102.17	96.86	100.00	109.99	45.17	6,256,892						
chron	oyog	+1.430%	101.43 usd	98.26	+1.430	56,081	102.17	96.86	100.00	109.99	45.17	6,256,892						
cio-com	oyog	+1.43%	101.43 usd	98.26	+1.430	56,081	102.17	96.86	100.00	109.99	45.17	6,256,892	23.53	635m				
cnn-money	oyog	+1.43%	101.43	97.22	+1.43	56,081	102.17	96.86	100.00				23.5	$634.6m				
easystockalterts	oyog	1.46%	101.43	98.26	+1.43	56081	102.17	96.86	100.00	109.99	45.17		23.53				4.31	
eresearch-fidelity-com	oyog	1.43%	101.4300	98.2600	1.4300	+88.25%	102.1700	96.8600	100.0000	109.9900	45.1700	6,257,000	3.31	$625.70m				
finance-abc7-com	oyog	+1.430%	101.43 usd	98.26	+1.430	56,081	102.17	96.86	100.00	109.99	45.17	6,256,892						
finance-abc7chicago-com	oyog	+1.430%	101.43 usd	98.26	+1.430	56,081	102.17	96.86	100.00	109.99	45.17	6,256,892						
financial-content	oyog	+1.430%	101.43 usd	98.26	+1.430	56,081	102.17	96.86	100.00	109.99	45.17	6,256,892						
finapps-forbes-com	oyog	1.4%	$101.43	98.26	1.43	56,081	102.17	96.86	100.00	109.99	45.17	6 mil	23.5	635 mil	0.0	0.00	4.31	
finviz	oyog	1.43%	101.43			56,081			100.00	-7.78%	124.55%	6.26m	23.42	634.95m			4.33	
fool	oyog	+1.43%	$101.43	$98.26	1.43	56,081	$102.17	$96.86	$100.00	$109.99	$45.17		24.10	$634.64m				
foxbusiness	oyog		$101.43		+1.43	56,081			$100.00									
google-finance	oyog	(1.43%)	101.43	98.26	+1.43	56,081.00	102.17	96.86		109.99	45.17	6.26m	23.43	634.64m			4.33	
howthemarketworks	oyog	1.43%	101.43	98.26	1.43	56,081	102.17	96.86	100									
hpcwire	oyog	+1.430%	101.43 usd	98.26	+1.430	56,081	102.17	96.86	100.00	109.99	45.17	6,256,892						
insidestocks	oyog	+1.43%	101.43	98.26	+1.43	56000	102.17	96.86										
investopedia	oyog	+1.43 %	$101.43	98.26	+1.43				100.00									
investorguide	oyog	+1.43%	101.43	98.26	+1.43		102.17	96.86		109.99	45.17		22.99	634.5m			4.349	
marketintellisearch	oyog	1.43 %	$101.43	$98.26	1.43	30.80k	$102.17	$96.86	$100.00			6.26m	23.09	0.63b	0.0 %		4.33	
marketwatch	oyog	+1.43%	$101.43	open: 98.26	+1.43	500	$102.17	$96.86	$100.00	$109.99	$45.17		23.58	$636.53m			4.30	
minyanville	oyog	+1.430%	101.43 usd	98.26	+1.430	56,081	102.17	96.86	100.00	109.99	45.17	6,256,892						
msn-money	oyog	+1.43%	101.43	98.26	+1.43	56,081	102.17	96.86	100.00	109.99	45.17	6.26 mil	23.37	634.64 mil			4.33	
nasdaq-com	oyog	1.43%	$ 101.43	$ 98.26	1.43	56,081	$ 102.17	$ 96.86	$ 100	$ 109.99	$ 45.17	6,257,000	23.53	$ 634,647,510			$ 4.31	
optimum	oyog	+1.43%	101.43 ( 5:20 pm edt)	98.26	+1.43	56,081	102.17	96.86	100.00	109.99	45.17	6.26m	23.5	634.6m			4.31	
paidcontent	oyog	+1.430%	101.43 usd	98.26	+1.430	56,081	102.17	96.86	100.00	109.99	45.17	6,256,892						
pc-quote	oyog	1.43%	101.43	98.26	1.43	56,081	102.17	96.86	100.0	109.99	45.17	6,168,786	23.04147	625,700,000				
personal-wealth-biz	oyog	+1.43%	101.43	98.26		56,081	102.17	96.86	100.00	109.99	45.17		22.99			0.00	4.349	
predictwallstreet	oyog	+1.43%	101.43		+1.43	56,081												
raymond-james	oyog	1.43	101.43	98.26	1.43	56,081	102.17	96.86	101.43	109.99	45.17		22.90				4.43	
renewable-energy-world	oyog	+1.430%	101.43 usd	98.26	+1.430	56,081	102.17	96.86	100.00	109.99	45.17	6,256,892						
screamingmedia	oyog																	
scroli	oyog	%	oyog			0												
simple-stock-quotes	oyog	+1.43%	last trade: 101.43		change: 1.430								p/e ratio: 22.99					
smartmoney	oyog	(1.43%)	101.43	$98.26	1.43	56,081	$102.17	$96.86	$100.00	$109.99	$45.17			625,700	0.00%	$0.00		
stocknod	oyog	+1.430%	101.43 usd	98.26	+1.430	56,081	102.17	96.86	100.00	109.99	45.17	6,256,892						
stockpickr	oyog	1.43%	$101.43 1.43 | 1.43%	98.26	1.43	56.08k	102.17	96.86	100.00	109.99	45.17							
stocksmart	oyog	%	$89.34	94.76		4,566	93.87	88.83										
stocktwits	oyog	1.45%	101.45		+1.45													
streetinsider-com	oyog	1.43%	101.43	$98.26	+1.43	56,081	$102.17	$96.86	$100.00	$109.99	$45.17		23.53				$4.31	
thecramerreport	oyog		100.00	101.50	-1.73	37140	104.12	99.95										
thestree	oyog	1.43%	$101.43	98.26	1.43	56081	102.17	96.86	100.0	-109.99	45.17	6256892.0		6.36513623e8				
tickerspy	oyog	1.43%	$101.43	98.26	+1.43	56,081	102.17	96.86	100.00	109.99	45.17		23.0	625.6m	0.00%	$0.00		
tmx-quotemedia	oyog	1.43%	101.430	98.260	1.430	56,081	102.170	96.860	100.000	109.990	45.170	6,256,892	23.20	634,636,556			4.31	
updown	oyog	1.43%	$101.43	$98.26	$1.43	55,117	$102.17	$96.86	$100.00	$109.99	$45.17	6.25b	22.49	$626m			4.45	
wallstreetsurvivor	oyog	1.43%	101.43	98.26	1.43	56,081	102.17	96.86		109.99	45.17		23.20	$626m			2.27	
yahoo-finance	oyog	1.43%	101.43	98.26	1.43	56,081	102.17	96.86	100.00	109.99	45.17		23.32	634.55m			4.35	
ycharts-com	oyog	+1.45%	101.45		+1.45					109.99	45.17		23.48	620.87m	0.00%		4.32	
zacks	oyog	(1.43%)	101.43		1.43	vol.  56,081	102.17	96.86		109.99	45.17		23.2	625.70 m	0.00	0.00	4.31	
advfn	mdso	-2.39	20.43	20.82	-0.5	179724	20.82	20.39										
barchart	mdso	-2.39%	20.43	20.82	-0.50	179,724	20.82	20.39	20.93	27.39	14.91		20.27	$493.18 m			+1.01	
barrons	mdso	2.39%	20.43	20.82	-0.50	179,304	20.82	20.39				24.06 million		$506.67 million	mdso has not issued dividends in more than 1 year.			
bloomberg	mdso	-2.389%	20.430	20.820	-0.500	179,724	20.820	20.390		27.39	14.91	24.266mil	18.573	495.751mil			1.100	
boston-com	mdso	-2.389%	20.43 usd	20.82	-0.5000	179,724	20.82	20.39	20.93	27.39	14.91	24,265,835						
bostonmerchant	mdso	-2.389%	20.43 usd	20.82	-0.5000	179,724	20.82	20.39	20.93	27.39	14.91	24,265,835						
business-insider	mdso	-2.389%	20.43 usd	20.82	-0.5000	179,724	20.82	20.39	20.93	27.39	14.91	24,265,835						
chron	mdso	-2.389%	20.43 usd	20.82	-0.5000	179,724	20.82	20.39	20.93	27.39	14.91	24,265,835						
cio-com	mdso	-2.39%	20.43 usd	20.82	-0.5000	179,724	20.82	20.39	20.93	27.39	14.91	24,265,835	20.23	496m				
cnn-money	mdso	-2.39%	20.43	20.82	-0.50	178,364	20.82	20.39	20.93				20.2	$495.8m				
easystockalterts	mdso	-2.40%	20.43	20.82	-0.50	179724	20.82	20.39	20.93	27.39	14.91		20.23				1.01	
eresearch-fidelity-com	mdso	-2.39%	20.4300	20.8200	-0.5000	+37.70%	20.8200	20.3900	20.9300	27.3900	14.9100	24,266,000	11.00	$507.89m				
finance-abc7-com	mdso	-2.389%	20.43 usd	20.82	-0.5000	179,724	20.82	20.39	20.93	27.39	14.91	24,265,835						
finance-abc7chicago-com	mdso	-2.389%	20.43 usd	20.82	-0.5000	179,724	20.82	20.39	20.93	27.39	14.91	24,265,835						
financial-content	mdso	-2.389%	20.43 usd	20.82	-0.5000	179,724	20.82	20.39	20.93	27.39	14.91	24,265,835						
finapps-forbes-com	mdso	-2.4%	$20.43	20.82	-0.50	179,724	20.82	20.39	20.93	27.39	14.91	24 mil	20.2	496 mil	0.0	0.00	1.01	
finviz	mdso	-2.39%	20.43			179,724			20.93	-25.41%	37.02%	24.27m	20.43	495.84m			1.00	
fool	mdso	-2.39%	$20.43	$20.82	-0.50	179,724	$20.82	$20.39	$20.93	$27.39	$14.91		20.70	$495.75m				
foxbusiness	mdso		$20.43		-0.50	179,724			$20.93									
google-finance	mdso	(-2.39%)	20.43	20.82	-0.50	179,724.00	20.82	20.39		27.39	14.91	24.27m	20.52	495.75m			1.00	
howthemarketworks	mdso	-2.389%	20.43	20.82	-0.5	177,944	20.82	20.39	20.93									
hpcwire	mdso	-2.389%	20.43 usd	20.82	-0.5000	179,724	20.82	20.39	20.93	27.39	14.91	24,265,835						
insidestocks	mdso	-2.39%	20.43	20.82	-0.50	179304	20.82	20.39					price earnings ratio: 21.51					
investopedia	mdso	-2.39 %	$20.43	20.82	-0.50				20.93									
investorguide	mdso	-2.39%	20.43	20.82	-0.50		20.82	20.39		27.39	14.91		21.08	495.7m			0.993	
marketintellisearch	mdso	-2.39 %	$20.43	$20.82	-0.50	180.10k	$20.82	$20.39	$20.93			24.27m	20.93	0.51b	0.0 %		1.00	
marketwatch	mdso	-2.39%	$20.43	open: 20.82	-0.50	4,217	$20.82	$20.39	$20.93	$27.39	$15.09		20.99	$524.15m			0.97	
minyanville	mdso	-2.389%	20.43 usd	20.82	-0.5000	179,724	20.82	20.39	20.93	27.39	14.91	24,265,835						
msn-money	mdso	-2.39%	20.43	20.82	-0.50	179,724	20.82	20.39	20.93	27.39	14.91	24.27 mil	20.43	495.75 mil			1.00	
nasdaq-com	mdso	2.39%	$ 20.43	$ 20.82	0.50	179,724	$ 20.82	$ 20.39	$ 20.93	$ 27.39	$ 14.91	24,266,000	20.23	$ 495,754,380			$ 1.01	
optimum	mdso	-2.39%	20.43 ( 4:30 pm edt)	20.82	-0.50	179,724	20.82	20.39	20.93	27.39	14.91	24.27m	20.2	495.8m			1.01	
paidcontent	mdso	-2.389%	20.43 usd	20.82	-0.5000	179,724	20.82	20.39	20.93	27.39	14.91	24,265,835						
pc-quote	mdso	-2.39%	20.43	20.82	-0.50	179,724	20.82	20.39	20.93	27.39	14.91	24,859,883	20.93	507,887,000				
personal-wealth-biz	mdso	-2.39%	20.43	20.82	-0.50	179,724	20.82	20.39	20.93	27.39	14.91		21.08			0.00	0.993	
predictwallstreet	mdso	-2.39%	20.45		-0.50	179,724												
raymond-james	mdso	-2.39	20.43	20.82	-0.50	179,724	20.82	20.39	20.43	27.39	14.91		19.64				1.04	
renewable-energy-world	mdso	-2.389%	20.43 usd	20.82	-0.5000	179,724	20.82	20.39	20.93	27.39	14.91	24,265,835						
screamingmedia	mdso																	
scroli	mdso	%	mdso			0												
simple-stock-quotes	mdso	-2.39%	last trade: 20.43		change: -0.500								p/e ratio: 21.08					
smartmoney	mdso	(-2.39%)	20.43	$20.82	-0.50	179,724	$20.82	$20.39	$20.93	$27.39	$14.91			507,900	0.00%	$0.00		
stocknod	mdso	-2.389%	20.43 usd	20.82	-0.5000	179,724	20.82	20.39	20.93	27.39	14.91	24,265,835						
stockpickr	mdso	-2.39%	$20.43 -0.50 | -2.39%	20.82	-0.50	179.72k	20.82	20.39	20.93	27.39	14.91							
stocksmart	mdso	%	$22.95	23.82		12,949	23.13	22.75										
stocktwits	mdso	-2.44%	20.42		-0.51													
streetinsider-com	mdso	2.39%	20.43	$20.82	-0.5	179,724	$20.82	$20.39	$20.93	$27.39	$14.91		20.23				$1.01	
thecramerreport	mdso		20.93	21.00	+0.05	181170	21.39	20.87										
thestree	mdso	-2.39%	$20.43	20.82	-0.5	179724	20.82	20.39	20.93	-27.39	14.91	2.4265835e7		5.06670635e8				
tickerspy	mdso	-2.39%	$20.43	20.82	-0.50	179,724	20.82	20.39	20.93	27.39	14.91		20.9	507.2m	0.00%	$0.00		
tmx-quotemedia	mdso	-2.39%	20.430	20.820	-0.500	179,724	20.820	20.390	20.930	27.390	14.910	24,265,835	20.70	495,751,009			1.01	
updown	mdso	-2.39%	$20.43	$20.82	-$0.50	174,544	$20.82	$20.39	$20.93	$27.39	$14.91	24.26b	20.05	$508m			1.04	
wallstreetsurvivor	mdso	-2.39%	20.43	20.82	-0.50	177,944	20.82	20.39		27.39	15.09		20.70	$508m			0.95	
yahoo-finance	mdso	2.39%	20.43	20.82	0.50	179,724	20.82	20.39	20.93	27.39	14.91		20.57	495.73m			0.99	
ycharts-com	mdso	-2.44%	20.42		-0.51					27.39	14.91		20.22	492.94m	0.00%		1.01	
zacks	mdso	(-2.39%)	20.43		-0.50	vol.  179,724	20.82	20.39		27.39	14.91		20.32	507.89 m	0.00	0.00	1.03	
advfn	hog	-0.16	43.39	42.89	-0.07	2782490	43.56	42.31										
barchart	hog	-0.16%	43.39	42.89	-0.07	6,162,929	43.56	42.31	43.46	46.88	23.38		28.53	$10.20 b	1.14%	$0.50	+0.99	
barrons	hog	0.16%	43.39	42.89	-0.07	2.775m	43.56	42.31				234.79 million		$10.38 billion	1.15%	$0.12		
bloomberg	hog	-0.161%	43.390	42.890	-0.070	2,782,490	43.560	42.310		46.88	23.66	236.272mil	20.276	10,251.850mil	0.978	0.125 regular cash	2.140	
boston-com	hog	-0.1611%	43.39 usd	42.89	-0.0700	2,782,490	43.56	42.31	43.46	46.88	23.66	236,272,140						
bostonmerchant	hog	-0.1611%	43.39 usd	42.89	-0.0700	2,782,490	43.56	42.31	43.46	46.88	23.66	236,272,140						
business-insider	hog	-0.1611%	43.39 usd	42.89	-0.0700	2,782,490	43.56	42.31	43.46	46.88	23.66	236,272,140						
chron	hog	-0.1611%	43.39 usd	42.89	-0.0700	2,782,490	43.56	42.31	43.46	46.88	23.66	236,272,140						
cio-com	hog	-0.16%	43.39 usd	42.89	-0.0700	2,782,490	43.56	42.31	43.46	46.88	23.66	236,272,140	28.18	10b	1.1	0.5		
cnn-money	hog	-0.16%	43.39	43.02	-0.07	2,782,490	43.56	42.31	43.46				28.2	$10.3b	1.15%			
easystockalterts	hog	-0.16%	43.39	42.89	-0.07	2782490	43.56	42.31	43.46	46.88	23.66		28.18				1.54	
eresearch-fidelity-com	hog	-0.16%	43.3900	42.8900	-0.0700	+58.79%	43.5600	42.3100	43.4600	46.8800	23.6600	236,272,000	4.44	$10.27b	$0.125000	06/17/11		
finance-abc7-com	hog	-0.1611%	43.39 usd	42.89	-0.0700	2,782,490	43.56	42.31	43.46	46.88	23.66	236,272,140						
finance-abc7chicago-com	hog	-0.1611%	43.39 usd	42.89	-0.0700	2,782,490	43.56	42.31	43.46	46.88	23.66	236,272,140						
financial-content	hog	-0.1611%	43.39 usd	42.89	-0.0700	2,782,490	43.56	42.31	43.46	46.88	23.66	236,272,140						
finapps-forbes-com	hog	-0.2%	$43.39	42.89	-0.07	2,782,490	43.56	42.31	43.46	46.88	23.66	236 mil	28.9	10 bil	1.2	0.50	1.50	
finviz	hog	-0.16%	43.39			2,782,490			43.46	-7.44%	85.62%	236.27m	28.36	10.25b		0.50	1.53	
fool	hog	-0.16%	$43.39	$42.89	-0.07	2,782,490	$43.56	$42.31	$43.46	$46.88	$23.66		29.30	$10.25b	1.70%	0.50		
foxbusiness	hog		$43.39		-0.07	2,782,490			$43.46									
google-finance	hog	(-0.16%)	43.39	42.89	-0.07	2.78m	43.56	42.31		46.88	23.66	236.27m	28.33	10.25b	1.15	0.12	1.53	
howthemarketworks	hog	-0.161%	43.39	42.89	-0.07	2,775,056	43.56	42.31	43.46									
hpcwire	hog	-0.1611%	43.39 usd	42.89	-0.0700	2,782,490	43.56	42.31	43.46	46.88	23.66	236,272,140						
insidestocks	hog	-0.16%	43.39	42.89	-0.07	2781054	43.56	42.31					price earnings ratio: 28.18					
investopedia	hog	-0.16 %	$43.39	42.89	-0.07				43.46									
investorguide	hog	-0.16%	43.39	42.89	-0.07		43.56	42.31		46.88	23.66		29.13	10.168b			1.492	
marketintellisearch	hog	-0.16 %	$43.39	$42.89	-0.07	2847.20k	$43.56	$42.31	$43.46			236.27m	28.41	10.27b	1.15 %		1.53	
marketwatch	hog	-0.16%	$43.39	open: 42.89	-0.07	22,764	$43.56	$42.31	$43.46	$46.88	$23.66		26.56	$10.38b	1.15%	0.13	1.63	
minyanville	hog	-0.1611%	43.39 usd	42.89	-0.0700	2,782,490	43.56	42.31	43.46	46.88	23.66	236,272,140						
msn-money	hog	-0.16%	43.39	42.89	-0.07	2.78 mil	43.56	42.31	43.46	46.88	23.66	236.27 mil	39.09	10.25 bil	1.15%	0.50	1.49	
nasdaq-com	hog	0.16%	$ 43.39		0.07	2,782,490	$ 43.56	$ 42.31	$ 43.46	$ 46.88	$ 23.66	236,272,000	28.93	$ 10,251,842,080	1.15 %	$0.500000	$ 1.50	
optimum	hog	-0.16%	43.39 ( 4:15 pm edt)	42.89	-0.07	2,782,490	43.56	42.31	43.46	46.88	23.66	236.27m	28.2	10.3b	1.15	0.50	1.54	
paidcontent	hog	-0.1611%	43.39 usd	42.89	-0.0700	2,782,490	43.56	42.31	43.46	46.88	23.66	236,272,140						
pc-quote	hog	-0.16%	43.39	42.89	-0.07	2,782,490	43.56	42.31	43.46	46.88	23.66	236,653,169	39.15315	10,268,381,000		0.125		
personal-wealth-biz	hog	-0.16%	43.39	42.89	-0.07	2,782,490	43.56	42.31	43.46	46.88	23.66		29.13		0.98	0.425	1.492	
predictwallstreet	hog	-0.16%	43.39		-0.07	2,782,490												
raymond-james	hog	-0.16	43.39	42.89	-0.07	2,782,490	43.56	42.31	43.39	46.88	23.66		28.18				1.54	
renewable-energy-world	hog	-0.1611%	43.39 usd	42.89	-0.0700	2,782,490	43.56	42.31	43.46	46.88	23.66	236,272,140						
screamingmedia	hog																	
scroli	hog	-0.16%	hog 43.39	42.89	-0.07	2,485,052	43.56	42.31	43.46	46.88	23.66		28.33				1.53	
simple-stock-quotes	hog	-0.16%	last trade: 43.39		change: -0.070								p/e ratio: 29.13					
smartmoney	hog	(-0.16%)	43.39	$42.89	-0.07	2,782,490	$43.56	$42.31	$43.46	$46.88	$23.66			10,268,400	1.15%	$0.13		
stocknod	hog	-0.1611%	43.39 usd	42.89	-0.0700	2,782,490	43.56	42.31	43.46	46.88	23.66	236,272,140						
stockpickr	hog	-0.16%	$43.39 -0.07 | -0.16%	43.02	-0.07	2.78m	43.56	42.31	43.46	46.88	23.66							
stocksmart	hog	%	$35.99	34.6		113,168	37.24	35.99										
stocktwits	hog	-0.07%	43.43		-0.03													
streetinsider-com	hog	0.16%	43.39	$42.89	-0.07	2,782,490	$43.56	$42.31	$43.46	$46.88	$23.66		28.18				$1.54	
thecramerreport	hog		43.46	44.03	-0.47	3810741	44.40	43.25										
thestree	hog	-0.16%	$43.39	43.02	-0.07	2782490	43.56	42.31	43.46	-46.88	23.66	2.3627214e8		1.037943511e10				
tickerspy	hog	-0.16%	$43.39	42.89	-0.07	2,782,490	43.56	42.31	43.46	46.88	23.66		39.2	10.2b	1.15%	$0.12		
tmx-quotemedia	hog	-0.16%	43.390	42.890	-0.070	2,782,490	43.560	42.310	43.460	46.880	23.660	236,272,140	29.00	10,251,848,155	1.150	0.125 usd	1.50	
updown	hog	-0.16%	$43.39	$42.89	-$0.07	2,757,733	$43.56	$42.31	$43.46	$46.88	$23.66	236.27b	43.66	$10.26b			1.00	
wallstreetsurvivor	hog	-0.16%	43.39	42.89	-0.07	2,775,056	43.56	42.31		46.88	23.66		29.00	$10b	1.20%	0.40 -	0.63	
yahoo-finance	hog	0.16%	43.39	42.89	0.07	2,782,490	43.56	42.31	43.46	46.88	23.66		29.08	10.17b	1.10%	0.50	1.49	
ycharts-com	hog	-0.07%	43.43		-0.03					46.88	23.66		28.95	10.26b	1.10%		1.50	
zacks	hog	(-0.16%)	43.39		-0.07	vol.  2,782,490	43.56	42.31		46.88	23.66		28.22	10.27 b	1.15	0.50	1.54	
advfn	vz	-1.04	35.29	35.31	-0.37	16421730	35.74	34.87										
barchart	vz	-1.04%	35.29	35.28	-0.37	30,431,190	35.74	34.87	35.66	37.96	27.12		16.61	$98.81 b	5.39%	$1.95	+1.68	
barrons	vz	1.04%	35.29	35.31	-0.37	16.322m	35.63	34.87				2.83 billion		$102.51 billion	5.53%	$0.49		
bloomberg	vz	-1.038%	35.290	35.310	-0.370	14,810,876	35.740	34.870		38.95	28.61	2,830.581mil	16.188	99,891.200mil	5.513	0.488 regular cash	2.180	
boston-com	vz	-1.038%	35.29 usd	35.31	-0.3700	16,421,730	35.74	34.87	35.66	60.00	10.00	2,829,078,226						
bostonmerchant	vz	-1.038%	35.29 usd	35.31	-0.3700	16,421,730	35.74	34.87	35.66	60.00	10.00	2,829,078,226						
business-insider	vz	-1.038%	35.29 usd	35.31	-0.3700	16,421,730	35.74	34.87	35.66	60.00	10.00	2,829,078,226						
chron	vz	-1.038%	35.29 usd	35.31	-0.3700	16,421,730	35.74	34.87	35.66	60.00	10.00	2,829,078,226						
cio-com	vz	-1.04%	35.29 usd	35.31	-0.3700	16,421,730	35.74	34.87	35.66	60.00	10.00	2,829,078,226	18.57	100b	5.3	1.95		
cnn-money	vz	-1.04%	35.29	35.31	-0.37	16,321,303	35.74	34.87	35.66				18.6	$99.8b	5.53%			
easystockalterts	vz	-1.05%	35.29	35.31	-0.37	16400030	35.74	34.87	35.66	38.78	28.03		28.01				1.26	
eresearch-fidelity-com	vz	-1.04%	35.2900	35.3100	-0.3700	+23.35%	35.7400	34.8700	35.6600	38.9500	28.6100	2,829,078,000	3.28	$100.88b	$0.487500	08/01/11		
finance-abc7-com	vz	-1.038%	35.29 usd	35.31	-0.3700	16,421,730	35.74	34.87	35.66	60.00	10.00	2,829,078,226						
finance-abc7chicago-com	vz	-1.038%	35.29 usd	35.31	-0.3700	16,421,730	35.74	34.87	35.66	60.00	10.00	2,829,078,226						
financial-content	vz	-1.038%	35.29 usd	35.31	-0.3700	16,421,730	35.74	34.87	35.66	60.00	10.00	2,829,078,226						
finapps-forbes-com	vz	-1.0%	$35.29	35.31	-0.37	16,421,730	35.74	34.87	35.66	38.95	28.61	2.83 bil	15.2	100 bil	5.5	1.95	2.32	
finviz	vz	-1.04%	35.29			16,398,435			35.66	-7.03%	30.11%	2.83b	15.92	100.88b		1.95	2.24	
fool	vz	-1.04%	$35.29	$35.31	-0.37	13,499,609	$35.74	$34.87	$35.66	$38.95	$28.61		19.10	$99.84b	6.50%	1.95		
foxbusiness	vz		$35.29		-0.37	16,473,306			$35.66									
google-finance	vz	(-1.04%)	35.29	35.31	-0.37	16.42m	35.74	34.87		38.95	28.61	2.83b	15.75	99.91b	5.53	0.49	2.24	
howthemarketworks	vz	-1.038%	35.29	35.31	-0.37	16,400,030	35.74	34.87	35.66									
hpcwire	vz	-1.038%	35.29 usd	35.31	-0.3700	16,421,730	35.74	34.87	35.66	60.00	10.00	2,829,078,226						
insidestocks	vz	-1.04%	35.29	35.28	-0.37	15472294	35.74	34.87					price earnings ratio: 16.19					
investopedia	vz	-1.04 %	$35.29	35.31	-0.37				35.66									
investorguide	vz	-1.04%	35.29	35.31	-0.37		35.74	34.87		38.95	28.61		28.53	99.838b			1.25	
marketintellisearch	vz	-1.04 %	$35.29	$35.31	-0.37	14146.10k	$35.74	$34.87	$35.66			2829.08m	15.92	100.88b	5.47 %		2.24	
marketwatch	vz	-1.04%	$35.29	open: 35.31	-0.37	186,308	$35.63	$34.87	$35.66	$38.95	$29.10		21.01	$102.71b	5.53%	0.49	1.68	
minyanville	vz	-1.038%	35.29 usd	35.31	-0.3700	16,421,730	35.74	34.87	35.66	60.00	10.00	2,829,078,226						
msn-money	vz	-1.04%	35.29	35.31	-0.37	16.42 mil	35.74	34.87	35.66	38.95	28.61	2.83 bil	15.75	99.84 bil	5.47%	1.95	2.24	
nasdaq-com	vz	1.04%	$ 35.29		0.37	16,389,363	$ 35.74	$ 34.87	$ 35.66	$ 38.95	$ 28.61	2,967,610,000	15.21	$ 104,726,956,900	5.47 %	$1.950000	$ 2.32	
optimum	vz	-1.04%	35.29 ( 4:00 pm edt)	35.31	-0.37	16,389,213	35.74	34.87	35.66	38.78	28.55	2.83b	18.6	99.8b	5.53	1.95	1.90	
paidcontent	vz	-1.038%	35.29 usd	35.31	-0.3700	16,421,730	35.74	34.87	35.66	60.00	10.00	2,829,078,226						
pc-quote	vz	-1.04%	35.29	35.31	-0.37	16,536,886	35.74	34.87	35.66	38.95	28.61	2,860,681,780	15.99103	100,953,460,000		0.4875		
personal-wealth-biz	vz	-1.04%	35.29	35.31	-0.37	16,471,711	35.74	34.87	35.66	38.95	28.61		28.53		5.47	1.952	1.25	
predictwallstreet	vz	-0.33%	36.09		-0.12	8,133,628												
raymond-james	vz	-1.04	35.29	35.31	-0.37	16,421,730	35.74	34.87	35.29	38.95	28.61		18.67				1.89	
renewable-energy-world	vz	-1.038%	35.29 usd	35.31	-0.3700	16,421,730	35.74	34.87	35.66	60.00	10.00	2,829,078,226						
screamingmedia	vz																	
scroli	vz	-1.04%	vz 35.29	35.31	-0.37	13,205,373	35.74	34.87	35.66	38.95	28.61		15.75				2.24	
simple-stock-quotes	vz	-1.04%	last trade: 35.29		change: -0.370								p/e ratio: 28.53					
smartmoney	vz	(-1.04%)	35.29	$35.31	-0.37	16,421,730	$35.74	$34.87	$35.66	$38.95	$28.61			100,884,900	5.47%	$0.49		
stocknod	vz	-1.038%	35.29 usd	35.31	-0.3700	16,421,730	35.74	34.87	35.66	60.00	10.00	2,829,078,226						
stockpickr	vz	-1.04%	$35.29 -0.37 | -1.04%	35.30	-0.37	16.40m	35.74	34.87	35.66	38.95	28.61							
stocksmart	vz	%	$36.29	35.65		1,021,827	36.87	36.22										
stocktwits	vz	-1.01%	35.30		-0.36													
streetinsider-com	vz	1.04%	35.29	$35.31	-0.37	16,400,030	$35.74	$34.87	$35.66	$38.78	$28.03		28.01				$1.26	
thecramerreport	vz		35.66	36.23	-0.55	16106586	36.375	35.53										
thestree	vz	-1.04%	$35.29	35.3	-0.37	16396830	35.74	34.87	35.66	-38.95	28.61	2.829078226e9		1.02440922563e11				
tickerspy	vz	-1.04%	$35.29	35.31	-0.37	16,389,363	35.74	34.87	35.66	38.95	28.61		16.0	100.8b	5.47%	$0.49		
tmx-quotemedia	vz	-1.04%	35.290	35.310	-0.370	16,473,306	35.740	34.870	35.660	38.950	28.610	2,829,078,226	18.80	99,838,170,596	5.468	0.488 usd	1.90	
updown	vz	-1.04%	$35.29	$35.31	-$0.37	16,321,603	$35.63	$34.87	$35.66	$38.95	$28.61	2829.07b	28.45	$100.88b			1.25	
wallstreetsurvivor	vz	-1.04%	35.29	35.31	-0.37	16,400,030	35.74	34.87		38.95	29.10		18.80	$101b	5.50%	1.91 -	0.90	
yahoo-finance	vz	1.04%	35.29	35.31	0.37	16,420,135	35.74	34.87	35.66	38.95	28.61		15.83	99.84b	5.40%	1.95	2.23	
ycharts-com	vz	-1.04%	35.29		-0.37					38.95	28.55		18.67	99.84b	5.46%		1.89	
zacks	vz	(-1.04%)	35.29		-0.37	vol.  16,421,430	35.74	34.87		38.95	28.55		16.36	100.88 b	5.47	1.95	2.18	
advfn	iilg	-0.23	12.85	12.72	-0.03	74911	12.98	12.68										
barchart	iilg	-0.23%	12.85	12.72	-0.03	80,144	12.98	12.68	12.88	17.94	11.83		18.35	$736.05 m			+0.70	
barrons	iilg	0.23%	12.85	12.72	-0.03	74,911	12.98	12.68				57.76 million		$748.72 million	iilg has not issued dividends in more than 1 year.			
bloomberg	iilg	-0.233%	12.850	12.720	-0.030	74,911	12.980	12.680		17.94	11.83	57.455mil	18.099	738.291mil			0.710	
boston-com	iilg	-0.2329%	12.85 usd	12.72	-0.0300	74,911	12.98	12.68	12.88	17.94	11.83	57,461,327						
bostonmerchant	iilg	-0.2329%	12.85 usd	12.72	-0.0300	74,911	12.98	12.68	12.88	17.94	11.83	57,461,327						
business-insider	iilg	-0.2329%	12.85 usd	12.72	-0.0300	74,911	12.98	12.68	12.88	17.94	11.83	57,461,327						
chron	iilg	-0.2329%	12.85 usd	12.72	-0.0300	74,911	12.98	12.68	12.88	17.94	11.83	57,461,327						
cio-com	iilg	-0.23%	12.85 usd	12.72	-0.0300	74,911	12.98	12.68	12.88	17.94	11.83	57,461,327	18.62	738m				
cnn-money	iilg	-0.23%	12.85	12.73	-0.03	75,377	12.98	12.68	12.88				18.6	$738.4m				
easystockalterts	iilg	-0.24%	12.85	12.72	-0.03	74911	12.98	12.68	12.88	17.94	11.83		18.62				0.69	
eresearch-fidelity-com	iilg	-0.23%	12.8500	12.7200	-0.0300	-6.40%	12.9800	12.6800	12.8800	17.9400	11.8300	57,461,000	6.49	$740.10m				
finance-abc7-com	iilg	-0.2329%	12.85 usd	12.72	-0.0300	74,911	12.98	12.68	12.88	17.94	11.83	57,461,327						
finance-abc7chicago-com	iilg	-0.2329%	12.85 usd	12.72	-0.0300	74,911	12.98	12.68	12.88	17.94	11.83	57,461,327						
financial-content	iilg	-0.2329%	12.85 usd	12.72	-0.0300	74,911	12.98	12.68	12.88	17.94	11.83	57,461,327						
finapps-forbes-com	iilg	-0.2%	$12.85	12.72	-0.03	74,911	12.98	12.68	12.88	17.94	11.83	57 mil	18.4	738 mil	0.0	0.00	0.70	
finviz	iilg	-0.23%	12.85			74,911			12.88	-28.37%	8.62%	57.46m	18.62	738.36m			0.69	
fool	iilg	-0.23%	$12.85	$12.72	-0.03	74,911	$12.98	$12.68	$12.88	$17.94	$11.83		18.90	$738.38m				
foxbusiness	iilg		$12.85		-0.03	74,911			$12.88									
google-finance	iilg	(-0.23%)	12.85	12.72	-0.03	74,911.00	12.98	12.68		17.94	11.83	57.46m	18.51	738.38m			0.69	
howthemarketworks	iilg	-0.233%	12.85	12.72	-0.03	74,345	12.98	12.68	12.88									
hpcwire	iilg	-0.2329%	12.85 usd	12.72	-0.0300	74,911	12.98	12.68	12.88	17.94	11.83	57,461,327						
insidestocks	iilg	-0.23%	12.85	12.72	-0.03	74911	12.98	12.68										
investopedia	iilg	-0.23 %	$12.85	12.72	-0.03				12.88									
investorguide	iilg	-0.23%	12.85	12.72	-0.03		12.98	12.68		17.94	11.83		18.64	738.4m			0.691	
marketintellisearch	iilg	-0.23 %	$12.85	$12.72	-0.03	43.20k	$12.98	$12.68	$12.88			57.46m	18.67	0.74b	0.0 %		0.69	
marketwatch	iilg	-0.23%	$12.85	open: 12.72	-0.03	4,941	$12.98	$12.68	$12.88	$17.94	$11.83		18.57	$748.72m			0.69	
minyanville	iilg	-0.2329%	12.85 usd	12.72	-0.0300	74,911	12.98	12.68	12.88	17.94	11.83	57,461,327						
msn-money	iilg	-0.23%	12.85	12.72	-0.03	74,911	12.98	12.68	12.88	17.94	11.83	57.46 mil	18.62	738.38 mil			0.69	
nasdaq-com	iilg	0.23%	$ 12.85	$ 12.72	0.03	74,911	$ 12.98	$ 12.68	$ 12.88	$ 17.94	$ 11.83	57,461,000	18.36	$ 738,373,850			$ 0.70	
optimum	iilg	-0.23%	12.85 ( 4:30 pm edt)	12.72	-0.03	74,911	12.98	12.68	12.88	17.94	11.83	57.46m	18.6	738.4m			0.69	
paidcontent	iilg	-0.2329%	12.85 usd	12.72	-0.0300	74,911	12.98	12.68	12.88	17.94	11.83	57,461,327						
pc-quote	iilg	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	iilg	-0.23%	12.85	12.72	-0.03	74,911	12.98	12.68	12.88	17.94	11.83		18.64			0.00	0.691	
predictwallstreet	iilg	-0.23%	12.87		-0.03	74,911												
raymond-james	iilg	-0.23	12.85	12.72	-0.03	74,911	12.98	12.68	12.85	17.94	11.83		18.36				0.70	
renewable-energy-world	iilg	-0.2329%	12.85 usd	12.72	-0.0300	74,911	12.98	12.68	12.88	17.94	11.83	57,461,327						
screamingmedia	iilg																	
scroli	iilg	%	iilg			0												
simple-stock-quotes	iilg	-0.23%	last trade: 12.85		change: -0.030								p/e ratio: 18.64					
smartmoney	iilg	(-0.23%)	12.85	$12.72	-0.03	74,911	$12.98	$12.68	$12.88	$17.94	$11.83			740,100	0.00%	$0.00		
stocknod	iilg	-0.2329%	12.85 usd	12.72	-0.0300	74,911	12.98	12.68	12.88	17.94	11.83	57,461,327						
stockpickr	iilg	-0.23%	$12.85 -0.03 | -0.23%	12.72	-0.03	74.91k	12.98	12.68	12.88	17.94	11.83							
stocksmart	iilg	%	$13.245	16.52		18,284	13.51	13.245										
stocktwits	iilg	-0.31%	12.84		-0.04													
streetinsider-com	iilg	0.23%	12.85	$12.72	-0.03	74,911	$12.98	$12.68	$12.88	$17.94	$11.83		18.62				$0.69	
thecramerreport	iilg		12.88	13.06	-0.15	81801	13.28	12.87										
thestree	iilg	-0.23%	$12.85	12.72	-0.03	74911	12.98	12.68	12.88	-17.94	11.83	5.7461327e7		7.48721091e8				
tickerspy	iilg	-0.23%	$12.85	12.72	-0.03	74,911	12.98	12.68	12.88	17.94	11.83		18.7	740.0m	0.00%	$0.00		
tmx-quotemedia	iilg	-0.23%	12.850	12.720	-0.030	74,911	12.980	12.680	12.880	17.940	11.830	57,461,327	18.70	738,378,052			0.69	
updown	iilg	-0.23%	$12.85	$12.72	-$0.03	69,381	$12.98	$12.68	$12.88	$17.94	$11.83	57.46b	18.27	$740m			0.70	
wallstreetsurvivor	iilg	-0.23%	12.85	12.72	-0.03	74,345	12.98	12.68		17.94	11.83		18.70	$740m			0.73	
yahoo-finance	iilg	0.23%	12.85	12.72	0.03	74,911	12.98	12.68	12.88	17.94	11.83		18.60	738.37m			0.69	
ycharts-com	iilg	-0.31%	12.84		-0.04					17.94	11.83		18.61	735.48m	0.00%		0.69	
zacks	iilg	(-0.23%)	12.85		-0.03	vol.  74,911	12.98	12.68		17.94	11.83		18.14	740.10 m	0.00	0.00	.71	
advfn	mot				free motorola annual company report													
barrons	mot	3.19%	44.89	45.87	-1.48	4.910m	45.97	44.85				338.12 million		$15.05 billion		$0.22		
bloomberg	mot																	
boston-com	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
bostonmerchant	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
business-insider	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
chron	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
cio-com	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188	56.94	21b				
cnn-money	mot	-3.19%	44.89	45.87	-1.48	4,976,576	45.97	44.85	46.37				21.3	$15.2b				
easystockalterts	mot	0.00%	9.11	13.48	+0.00	104556	9.11	9.11	9.11	9.23	6.04		56.94				0.16	
finance-abc7-com	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
finance-abc7chicago-com	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
financial-content	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
fool	mot																	
foxbusiness	mot																	
google-finance	mot	(-3.19%)	44.89	45.87	-1.48	4.98m	45.97	44.85		64.61	36.52	337.55m	29.62	15.15b			1.52	
howthemarketworks	mot																	
hpcwire	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
insidestocks	mot																	
investorguide	mot		0.00															
marketintellisearch	mot	4.62 %	$4.30	$4.07	0.19	255.20k	$4.31	$4.02	$4.11						%			
marketwatch	mot	-3.19%	$44.89	open: 45.87	-1.48	82,138	$45.97	$44.85	$46.37	$47.91	$29.86		20.85	$15.05b		0.22	2.15	
minyanville	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
msn-money	mot	-3.19%	44.89	45.87	-1.48	4.98 mil	45.97	44.85	46.37	64.61	36.52	339.53 mil	26.88	15.24 bil			3.11	
paidcontent	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
pc-quote	mot	0.00%				0						0		0				
personal-wealth-biz	mot					0												
raymond-james	mot																	
renewable-energy-world	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
screamingmedia	mot																	
scroli	mot	%	mot			0												
simple-stock-quotes	mot		last trade: 0.00		change: 0.000													
smartmoney	mot																	
stocknod	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
stockpickr	mot	0.44%	$63.77 0.28 | 0.44%	63.70	0.28	4.52m	64.61	63.56	63.49	9.23	6.04							
stocksmart	mot	%	$9.1	8.91		2,856,493	9.23	9.09										
stocktwits	mot	0.33%	9.10		+0.03													
streetinsider-com	mot	-0%	9.11	$13.48		104,556	$9.11	$9.11	$9.11	$9.23	$6.04		56.94				$0.16	
thecramerreport	mot		0.00															
thestree	mot	0.44%	$63.77	63.7	0.28	4523688	64.61	63.56	63.49	-9.23	6.04	2.34938103e9		2.1405622953e10				
tickerspy	mot	0.00%	$0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00		0.0		0.00%	$0.00		
tmx-quotemedia	mot	0.00%	9.110		0.00	0			9.110			0		0				
wallstreetsurvivor	mot	-			-		- -											
ycharts-com	mot																	
zacks	mot																	
advfn	zbra	-0.52	40.0	39.92	-0.21	187604	40.44	39.38										
barchart	zbra	-0.52%	40.00	39.92	-0.21	187,604	40.44	39.38	40.21	44.53	26.27		21.05	$2.23 b			+2.45	
barrons	zbra	0.52%	40.00	39.92	-0.21	187,604	40.44	39.38				57.43 million		$2.21 billion	zbra has not issued dividends in more than 1 year.			
bloomberg	zbra	-0.522%	40.000	39.920	-0.210	187,604	40.440	39.380		44.53	26.27	54.638mil	20.833	2,185.518mil			1.920	
boston-com	zbra	-0.5223%	40.00 usd	39.92	-0.2100	187,604	40.44	39.38	40.21	43.61	26.27	54,637,937						
bostonmerchant	zbra	-0.5223%	40.00 usd	39.92	-0.2100	187,604	40.44	39.38	40.21	43.61	26.27	54,637,937						
business-insider	zbra	-0.5223%	40.00 usd	39.92	-0.2100	187,604	40.44	39.38	40.21	43.61	26.27	54,637,937						
chron	zbra	-0.5223%	40.00 usd	39.92	-0.2100	187,604	40.44	39.38	40.21	43.61	26.27	54,637,937						
cio-com	zbra	-0.52%	40.00 usd	39.92	-0.2100	187,604	40.44	39.38	40.21	43.61	26.27	54,637,937	21.28	2b				
cnn-money	zbra	-0.52%	40.00	39.92	-0.21	184,332	40.44	39.38	40.21				21.3	$2.2b				
easystockalterts	zbra	-0.53%	40.00	39.92	-0.21	187604	40.44	39.38	40.21	44.53	26.27		21.28				1.88	
eresearch-fidelity-com	zbra	-0.52%	40.0000	39.9200	-0.2100	+46.59%	40.4400	39.3800	40.2100	44.5300	26.2700	54,638,000	1.61	$2.20b				
finance-abc7-com	zbra	-0.5223%	40.00 usd	39.92	-0.2100	187,604	40.44	39.38	40.21	43.61	26.27	54,637,937						
finance-abc7chicago-com	zbra	-0.5223%	40.00 usd	39.92	-0.2100	187,604	40.44	39.38	40.21	43.61	26.27	54,637,937						
financial-content	zbra	-0.5223%	40.00 usd	39.92	-0.2100	187,604	40.44	39.38	40.21	43.61	26.27	54,637,937						
finapps-forbes-com	zbra	-0.5%	$40.00	39.92	-0.21	187,604	40.44	39.38	40.21	44.53	26.27	55 mil	16.3	2 bil	0.0	0.00	2.45	
finviz	zbra	-0.52%	40.00			187,604			40.21	-10.17%	52.26%	54.64m	20.83	2.20b			1.93	
fool	zbra	-0.52%	$40.00	$39.92	-0.21	187,604	$40.44	$39.38	$40.21	$44.53	$26.27		16.60	$2.19b				
foxbusiness	zbra		$40.00		-0.21	187,604			$40.21									
google-finance	zbra	(-0.52%)	40.00	39.92	-0.21	187,604.00	40.44	39.38		44.53	26.27	54.64m	20.76	2.19b			1.93	
howthemarketworks	zbra	-0.522%	40	39.92	-0.21	187,424	40.44	39.38	40.21									
hpcwire	zbra	-0.5223%	40.00 usd	39.92	-0.2100	187,604	40.44	39.38	40.21	43.61	26.27	54,637,937						
insidestocks	zbra	-0.52%	40.00	39.92	-0.21	187604	40.44	39.38					price earnings ratio: 21.05					
investopedia	zbra	-0.52 %	$40.00	39.92	-0.21				40.21									
investorguide	zbra	-0.52%	40.00	39.77	-0.21		40.44	39.38		44.53	26.27		16.43	2.185b			2.448	
marketintellisearch	zbra	-0.52 %	$40.00	$39.77	-0.21	182.60k	$40.43	$39.38	$40.21			54.64m	20.83	2.20b	0.0 %		1.93	
marketwatch	zbra	-0.52%	$40.00	open: 39.92	-0.21	5,575	$40.44	$39.38	$40.21	$44.53	$27.29		20.82	$2.21b			1.92	
minyanville	zbra	-0.5223%	40.00 usd	39.92	-0.2100	187,604	40.44	39.38	40.21	43.61	26.27	54,637,937						
msn-money	zbra	-0.52%	40.00	39.92	-0.21	187,604	40.44	39.38	40.21	44.53	26.27	54.64 mil	21.28	2.19 bil			2.45	
nasdaq-com	zbra	0.52%	$ 40	$ 39.92	0.21	187,604	$ 40.44	$ 39.38	$ 40.21	$ 44.53	$ 26.27	54,638,000	16.33	$ 2,185,520,000			$ 2.45	
optimum	zbra	-0.52%	40.00 ( 4:30 pm edt)	39.92	-0.21	187,604	40.44	39.38	40.21	44.53	26.27	54.64m	21.3	2.2b			1.88	
paidcontent	zbra	-0.5223%	40.00 usd	39.92	-0.2100	187,604	40.44	39.38	40.21	43.61	26.27	54,637,937						
pc-quote	zbra	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	zbra	-0.52%	40.00	39.77	-0.21	187,604	40.44	39.38	40.21	44.53	26.27		16.43			0.00	2.448	
predictwallstreet	zbra	-0.52%	40.00		-0.21	187,604												
raymond-james	zbra	-0.52	40.00	39.92	-0.21	187,604	40.44	39.38	40.00	44.53	26.27		20.73				1.93	
renewable-energy-world	zbra	-0.5223%	40.00 usd	39.92	-0.2100	187,604	40.44	39.38	40.21	43.61	26.27	54,637,937						
screamingmedia	zbra																	
scroli	zbra	%	zbra			0												
simple-stock-quotes	zbra	-0.52%	last trade: 40.00		change: -0.210								p/e ratio: 16.43					
smartmoney	zbra	(-0.52%)	40.00	$39.92	-0.21	187,604	$40.44	$39.38	$40.21	$44.53	$26.27			2,197,000	0.00%	$0.00		
stocknod	zbra	-0.5223%	40.00 usd	39.92	-0.2100	187,604	40.44	39.38	40.21	43.61	26.27	54,637,937						
stockpickr	zbra	-0.52%	$40.00 -0.21 | -0.52%	39.92	-0.21	187.60k	40.44	39.38	40.21	44.53	26.27							
stocksmart	zbra	%	$42.79	38.16		43,599	44.52	42.74										
stocktwits	zbra	-0.50%	40.01		-0.20													
streetinsider-com	zbra	0.52%	40.00	$39.92	-0.21	187,604	$40.44	$39.38	$40.21	$44.53	$26.27		21.28				$1.88	
thecramerreport	zbra		40.21	40.32	-0.21	238217	41.18	40.14										
thestree	zbra	-0.52%	$40.0	39.92	-0.21	187604	40.44	39.38	40.21	-44.53	26.27	5.4637937e7		2.208465414e9				
tickerspy	zbra	-0.52%	$40.00	39.92	-0.21	187,604	40.44	39.38	40.21	44.53	26.27		21.4	2.2b	0.00%	$0.00		
tmx-quotemedia	zbra	-0.52%	40.000	39.920	-0.210	187,604	40.440	39.380	40.210	44.530	26.270	54,637,937	16.50	2,185,517,480			2.44	
updown	zbra	-0.52%	$40.00	$39.92	-$0.21	179,589	$40.44	$39.38	$40.21	$44.53	$26.27	54.63b	16.38	$2.19b			2.46	
wallstreetsurvivor	zbra	-0.52%	40.00	39.92	-0.21	187,424	40.44	39.38		44.53	27.29		16.50	$2b			1.77	
yahoo-finance	zbra	0.52%	40.00	39.77	0.21	187,604	40.44	39.38	40.21	44.53	26.27		16.34	2.19b			2.45	
ycharts-com	zbra	-0.20%	40.13		-0.08					44.53	26.27		16.38	2.24b	0.00%		2.45	
zacks	zbra	(-0.52%)			-0.21	vol.  187,604	40.44	39.38		44.53	26.27		20.94	2.20 b	0.00	0.00	1.92	
advfn	lltc	-1.08	29.3	29.41	-0.32	5367466	29.675	29.2										
barchart	lltc	-1.08%	29.30	29.41	-0.32	4,131,767	29.67	29.20	29.62	35.72	27.86		11.80	$6.65 b	3.19%	$0.96	+2.36	
barrons	lltc	1.08%	29.30	29.41	-0.32	5.124m	29.675	29.20				232.77 million		$6.85 billion	3.28%	$0.24		
bloomberg	lltc	-1.080%	29.300	29.410	-0.320	5,367,466	29.675	29.200		36.14	28.45	227.734mil	11.673	6,672.609mil	3.208	0.240 regular cash	2.510	
boston-com	lltc	-1.080%	29.30 usd	29.41	-0.3200	5,358,478	29.68	29.20	29.62	36.14	28.45	227,734,114						
bostonmerchant	lltc	-1.080%	29.30 usd	29.41	-0.3200	5,358,478	29.68	29.20	29.62	36.14	28.45	227,734,114						
business-insider	lltc	-1.080%	29.30 usd	29.41	-0.3200	5,358,478	29.68	29.20	29.62	36.14	28.45	227,734,114						
chron	lltc	-1.080%	29.30 usd	29.41	-0.3200	5,358,478	29.68	29.20	29.62	36.14	28.45	227,734,114						
cio-com	lltc	-1.08%	29.30 usd	29.41	-0.3200	5,358,478	29.68	29.20	29.62	36.14	28.45	227,734,114	12.42	7b	3.1	0.96		
cnn-money	lltc	-1.08%	29.30	29.41	-0.32	5,357,468	29.68	29.20	29.62				12.4	$6.7b	3.28%			
easystockalterts	lltc	-1.09%	29.30	29.41	-0.32	5356780	29.68	29.20	29.62	36.14	28.45		12.42				2.36	
eresearch-fidelity-com	lltc	-1.08%	29.3000	29.4100	-0.3200	-8.30%	29.6750	29.2000	29.6200	36.1400	28.4500	227,734,000	4.14	$6.75b	$0.240000	08/31/11		
finance-abc7-com	lltc	-1.080%	29.30 usd	29.41	-0.3200	5,357,513	29.68	29.20	29.62	36.14	28.45	227,734,114						
finance-abc7chicago-com	lltc	-1.080%	29.30 usd	29.41	-0.3200	5,357,513	29.68	29.20	29.62	36.14	28.45	227,734,114						
financial-content	lltc	-1.080%	29.30 usd	29.41	-0.3200	5,357,513	29.68	29.20	29.62	36.14	28.45	227,734,114						
finapps-forbes-com	lltc	-1.1%	$29.30	29.41	-0.32	5,366,501	29.67	29.20	29.62	36.14	28.45	228 mil	11.7	7 bil	3.3	0.96	2.50	
finviz	lltc	-1.08%	29.30			5,364,001			29.62	-17.97%	5.16%	227.73m	12.55	6.75b		0.96	2.36	
fool	lltc	-1.08%	$29.30	$29.41	-0.32	5,366,501	$29.67	$29.20	$29.62	$36.14	$28.45		12.80	$6.67b	3.40%	0.96		
foxbusiness	lltc		$29.30		-0.32	5,375,271			$29.62									
google-finance	lltc	(-1.08%)	29.30	29.41	-0.32	5.37m	29.67	29.20		36.14	28.45	227.73m	11.73	6.67b	3.28	0.24	2.50	
howthemarketworks	lltc	-1.08%	29.3	29.41	-0.32	5,356,780	29.675	29.2	29.62									
hpcwire	lltc	-1.080%	29.30 usd	29.41	-0.3200	5,358,478	29.68	29.20	29.62	36.14	28.45	227,734,114						
insidestocks	lltc	-1.08%	29.30	29.41	-0.32	3921747	29.67	29.20					price earnings ratio: 11.63					
investopedia	lltc	-1.08 %	$29.30	29.41	-0.32				29.62									
investorguide	lltc	-1.08%	29.30	29.41	-0.32		29.675	29.20		36.14	28.45		12.56	6.673b			2.359	
marketintellisearch	lltc	-1.08 %	$29.30	$29.41	-0.32	5302.90k	$29.68	$29.20	$29.62			227.73m	12.55	6.75b	3.24 %		2.36	
marketwatch	lltc	-1.08%	$29.30	open: 29.41	-0.32	30,914	$29.68	$29.20	$29.62	$36.14	$28.45		11.78	$6.85b	3.28%	0.24	2.49	
minyanville	lltc	-1.080%	29.30 usd	29.41	-0.3200	5,358,478	29.68	29.20	29.62	36.14	28.45	227,734,114						
msn-money	lltc	-1.08%	29.30	29.41	-0.32	5.37 mil	29.68	29.20	29.62	36.14	28.45	227.73 mil	10.43	6.67 bil	3.24%	0.96	2.50	
nasdaq-com	lltc	1.08%	$ 29.30	$ 29.41	0.32	5,367,466	$ 29.675	$ 29.20	$ 29.62	$ 36.14	$ 28.45	227,734,000	11.72	$ 6,672,606,200	3.24 %	$0.960000	$ 2.50	
optimum	lltc	-1.08%	29.30 ( 4:00 pm edt)	29.41	-0.32	5,346,947	29.68	29.20	29.62	36.14	28.45	227.73m	12.4	6.7b	3.28	0.96	2.36	
paidcontent	lltc	-1.080%	29.30 usd	29.41	-0.3200	5,358,478	29.68	29.20	29.62	36.14	28.45	227,734,114						
pc-quote	lltc	-1.08%	29.3	29.41	-0.32	5,375,271	29.675	29.2	29.62	36.14	28.45	230,221,195	10.54093	6,745,481,000		0.24		
personal-wealth-biz	lltc	-1.08%	29.30	29.41	-0.32	5,372,771	29.675	29.20	29.62	36.14	28.45		12.56		3.17	0.94	2.359	
predictwallstreet	lltc	-1.08%	29.30		-0.32	5,367,466												
raymond-james	lltc	-1.08	29.30	29.41	-0.32	5,367,466	29.68	29.20	29.30	36.14	28.45		11.63				2.52	
renewable-energy-world	lltc	-1.080%	29.30 usd	29.41	-0.3200	5,358,478	29.68	29.20	29.62	36.14	28.45	227,734,114						
screamingmedia	lltc																	
scroli	lltc	-1.08%	lltc 29.30	29.41	-0.32	4,508,594	29.67	29.20	29.62	36.14	28.45		11.73				2.50	
simple-stock-quotes	lltc	-1.08%	last trade: 29.30		change: -0.320								p/e ratio: 12.56					
smartmoney	lltc	(-1.08%)	29.30	$29.41	-0.32	5,366,501	$29.68	$29.20	$29.62	$36.14	$28.45			6,745,500	3.24%	$0.24		
stocknod	lltc	-1.080%	29.30 usd	29.41	-0.3200	5,357,513	29.68	29.20	29.62	36.14	28.45	227,734,114						
stockpickr	lltc	-1.08%	$29.30 -0.32 | -1.08%	29.41	-0.32	5.35m	29.68	29.20	29.62	36.14	28.45							
stocksmart	lltc	%	$33.54	34.79		466,037	34.375	33.52										
stocktwits	lltc	-1.11%	29.29		-0.33													
streetinsider-com	lltc	1.08%	29.30	$29.41	-0.32	5,356,780	$29.68	$29.20	$29.62	$36.14	$28.45		12.42				$2.36	
thecramerreport	lltc		29.62	29.98	-0.48	4424423	30.09	29.56										
thestree	lltc	-1.08%	$29.3	29.41	-0.32	5366501	29.68	29.2	29.62	-36.14	28.45	2.27734114e8		6.854796831e9				
tickerspy	lltc	-1.08%	$29.30	29.41	-0.32	5,355,935	29.68	29.20	29.62	36.14	28.45		10.5	6.7b	3.24%	$0.24		
tmx-quotemedia	lltc	-1.08%	29.300	29.410	-0.320	5,375,271	29.675	29.200	29.620	36.140	28.450	227,734,114	11.80	6,672,609,540	3.241	0.240 usd	2.50	
updown	lltc	-1.08%	$29.30	$29.41	-$0.32	5,341,435	$29.68	$29.20	$29.62	$36.14	$28.45		11.75	$6.74b			2.52	
wallstreetsurvivor	lltc	-1.08%	29.30	29.41	-0.32	5,356,780	29.68	29.20		36.14	28.45		11.80	$7b	3.20%	0.94 -	2.50	
yahoo-finance	lltc	1.08%	29.30	29.41	0.32	5,364,966	29.67	29.20	29.62	36.14	28.45		12.42	6.67b	3.20%	0.96	2.36	
ycharts-com	lltc	-1.11%	29.29		-0.33					36.14	28.45		17.43	6.64b	3.24%		1.68	
zacks	lltc	(-1.08%)	29.30		-0.32	vol.  5,361,666	29.68	29.20		36.14	28.45		11.62	6.75 b	3.24	0.96	2.55	
advfn	trv	-0.67	55.13	55.08	-0.37	4644438	55.578	54.93										
barchart	trv	-0.67%	55.13	55.08	-0.37	3,654,465	55.58	54.90	55.50	63.74	47.19		12.02	$23.76 b	2.91%	$1.64	+7.33	
barrons	trv	0.67%	55.13	55.08	-0.37	4.633m	55.578	54.88				482.50 million		$23.57 billion	2.97%	$0.41		
bloomberg	trv	-0.667%	55.130	55.080	-0.370	4,644,438	55.578	54.880		64.17	48.46	418.739mil	11.780	23,085.070mil	2.701	0.410 regular cash	4.680	
boston-com	trv	-0.6667%	55.13 usd	55.08	-0.3700	4,644,438	55.58	54.88	55.50	64.17	48.46	418,872,308						
bostonmerchant	trv	-0.6667%	55.13 usd	55.08	-0.3700	4,644,438	55.58	54.88	55.50	64.17	48.46	418,872,308						
business-insider	trv	-0.6667%	55.13 usd	55.08	-0.3700	4,644,438	55.58	54.88	55.50	64.17	48.46	418,872,308						
chron	trv	-0.6667%	55.13 usd	55.08	-0.3700	4,644,438	55.58	54.88	55.50	64.17	48.46	418,872,308						
cio-com	trv	-0.67%	55.13 usd	55.08	-0.3700	4,644,438	55.58	54.88	55.50	64.17	48.46	418,872,308	10.83	23b	2.8	1.64		
cnn-money	trv	-0.67%	55.13	55.12	-0.37	4,642,746	55.58	54.90	55.50				10.8	$23.1b	2.97%			
easystockalterts	trv	-0.67%	55.13	55.08	-0.37	4643938	55.58	54.88	55.50	64.17	48.46		7.53				7.32	
eresearch-fidelity-com	trv	-0.67%	55.1300	55.0800	-0.3700	+10.36%	55.5780	54.8800	55.5000	64.1700	48.4600	418,739,000	2.82	$23.24b	$0.410000	06/30/11		
finance-abc7-com	trv	-0.6667%	55.13 usd	55.08	-0.3700	4,644,438	55.58	54.88	55.50	64.17	48.46	418,872,308						
finance-abc7chicago-com	trv	-0.6667%	55.13 usd	55.08	-0.3700	4,644,438	55.58	54.88	55.50	64.17	48.46	418,872,308						
financial-content	trv	-0.6667%	55.13 usd	55.08	-0.3700	4,644,438	55.58	54.88	55.50	64.17	48.46	418,872,308						
finapps-forbes-com	trv	-0.7%	$55.13	55.08	-0.37	4,644,438	55.58	54.88	55.50	64.17	48.46	419 mil	10.8	23 bil	3.0	1.64	5.10	
finviz	trv	-0.67%	55.13			4,635,821			55.50	-13.51%	16.84%	418.74m	10.86	23.24b		1.64	5.11	
fool	trv	-0.67%	$55.13	$55.08	-0.37	4,643,938	$55.58	$54.88	$55.50	$64.17	$48.46		11.20	$23.09b	2.60%	1.64		
foxbusiness	trv		$55.13		-0.37	4,646,903			$55.50									
google-finance	trv	(-0.67%)	55.13	55.08	-0.37	4.64m	55.58	54.88		64.17	48.46	418.74m	10.79	23.09b	2.97	0.41	5.11	
howthemarketworks	trv	-0.667%	55.13	55.08	-0.37	4,644,438	55.578	54.88	55.5									
hpcwire	trv	-0.6667%	55.13 usd	55.08	-0.3700	4,644,438	55.58	54.88	55.50	64.17	48.46	418,872,308						
insidestocks	trv	-0.67%	55.13	55.08	-0.37	3609704	55.58	54.90					price earnings ratio: 11.78					
investopedia	trv	-0.67 %	$55.13	55.08	-0.37				55.50									
investorguide	trv	-0.67%	55.13	55.12	-0.37		55.578	54.88		64.17	48.46		7.59	23.092b			7.317	
marketintellisearch	trv	-0.67 %	$55.13	$55.10	-0.37	5252.40k	$55.58	$54.88	$55.50			418.74m	10.86	23.24b	2.95 %		5.11	
marketwatch	trv	-0.67%	$55.13	open: 55.08	-0.37	35,440	$55.58	$54.88	$55.50	$64.17	$48.46		9.79	$23.57b	2.97%	0.41	5.63	
minyanville	trv	-0.6667%	55.13 usd	55.08	-0.3700	4,644,438	55.58	54.88	55.50	64.17	48.46	418,872,308						
msn-money	trv	-0.67%	55.13	55.08	-0.37	4.64 mil	55.58	54.88	55.50	64.17	48.46	418.74 mil	8.65	23.09 bil	2.95%	1.64	5.11	
nasdaq-com	trv	0.67%	$ 55.13		0.37	4,642,746	$ 55.578	$ 54.88	$ 55.50	$ 64.17	$ 48.46	418,739,000	10.81	$ 23,085,081,070	2.96 %	$1.640000	$ 5.10	
optimum	trv	-0.67%	55.13 ( 4:01 pm edt)	55.08	-0.37	4,642,746	55.58	54.88	55.50	64.17	48.46	418.87m	10.8	23.1b	2.97	1.64	5.09	
paidcontent	trv	-0.6667%	55.13 usd	55.08	-0.3700	4,644,438	55.58	54.88	55.50	64.17	48.46	418,872,308						
pc-quote	trv	-0.67%	55.13	55.08	-0.37	4,674,085	55.578	54.88	55.5	64.17	48.46	421,549,320	8.71272	23,240,014,000		0.41		
personal-wealth-biz	trv	-0.67%	55.13	55.12	-0.37	4,638,786	55.578	54.88	55.50	64.17	48.46		7.59		2.68	1.49	7.317	
predictwallstreet	trv	-0.67%	55.13		-0.37	4,644,438												
raymond-james	trv	-0.67	55.13	55.08	-0.37	4,644,438	55.58	54.88	55.13	64.17	48.46		10.54				5.23	
renewable-energy-world	trv	-0.6667%	55.13 usd	55.08	-0.3700	4,644,438	55.58	54.88	55.50	64.17	48.46	418,872,308						
screamingmedia	trv																	
scroli	trv	-0.67%	trv 55.13	55.08	-0.37	3,427,997	55.58	54.88	55.50	64.17	48.46		10.79				5.11	
simple-stock-quotes	trv	-0.67%	last trade: 55.13		change: -0.370								p/e ratio: 7.59					
smartmoney	trv	(-0.67%)	55.13	$55.08	-0.37	4,644,438	$55.58	$54.88	$55.50	$64.17	$48.46			23,282,300	2.95%	$0.41		
stocknod	trv	-0.6667%	55.13 usd	55.08	-0.3700	4,644,438	55.58	54.88	55.50	64.17	48.46	418,872,308						
stockpickr	trv	-0.67%	$55.13 -0.37 | -0.67%	55.08	-0.37	4.64m	55.58	54.88	55.50	64.17	48.46							
stocksmart	trv	%	$61.25	55.51		362,567	62.24	61.18										
stocktwits	trv	-0.59%	55.17		-0.33													
streetinsider-com	trv	0.67%	55.13	$55.08	-0.37	4,643,938	$55.58	$54.88	$55.50	$64.17	$48.46		7.53				$7.32	
thecramerreport	trv		55.50	56.31	-0.77	3039007	56.47	55.40										
thestree	trv	-0.67%	$55.13	55.08	-0.37	4643938	55.58	54.88	55.5	-64.17	48.46	4.18738724e8		2.3605265e10				
tickerspy	trv	-0.67%	$55.13	55.08	-0.37	4,643,938	55.58	54.88	55.50	64.17	48.46		8.7	23.2b	2.95%	$0.41		
tmx-quotemedia	trv	-0.67%	55.130	55.080	-0.370	4,646,903	55.578	54.880	55.500	64.170	48.460	418,738,724	10.90	23,085,065,854	2.955	0.410 usd	5.09	
updown	trv	-0.67%	$55.13	$55.08	-$0.37	4,633,346	$55.58	$54.88	$55.50	$64.17	$48.46	418.73b	10.29	$23.24b			5.40	
wallstreetsurvivor	trv	-0.67%	55.13	55.08	-0.37	4,644,438	55.58	54.88		64.17	48.46		10.90	$23b	3.00%	1.41 -	6.62	
yahoo-finance	trv	0.67%	55.13	55.12	0.37	4,636,321	55.58	54.88	55.50	64.17	48.46		10.43	23.09b	2.90%	1.64	5.29	
ycharts-com	trv	-0.59%	55.17		-0.33					64.17	48.46		10.90	23.11b	2.92%		5.06	
zacks	trv	(-0.67%)	55.13		-0.37	vol.  4,644,438	55.58	54.88		64.17	48.46		11.86	23.25 b	2.95	1.64	4.68	
advfn	mrh	-2.15	17.26	17.46	-0.38	933449	17.56	17.14										
barchart	mrh	-2.15%	17.26	17.46	-0.38	1,706,127	17.56	17.14	17.64	20.79	15.01		0.00	$1.07 b	2.21%	$0.40	+1.19	
barrons	mrh	2.15%	17.26	17.46	-0.38	932,772	17.56	17.14				69.70 million		$1.13 billion	2.32%	$0.1		
bloomberg	mrh	-2.154%	17.260	17.460	-0.380	933,449	17.560	17.140		21.03	15.34	64.257mil		1,109.075mil	2.260	0.100 regular cash	-0.110	
boston-com	mrh	-2.154%	17.26 usd	17.46	-0.3800	933,449	17.56	17.14	17.64	21.03	15.34	89,178,000						
bostonmerchant	mrh	-2.154%	17.26 usd	17.46	-0.3800	933,449	17.56	17.14	17.64	21.03	15.34	89,178,000						
business-insider	mrh	-2.154%	17.26 usd	17.46	-0.3800	933,449	17.56	17.14	17.64	21.03	15.34	89,178,000						
chron	mrh	-2.154%	17.26 usd	17.46	-0.3800	933,449	17.56	17.14	17.64	21.03	15.34	89,178,000						
cio-com	mrh	-2.15%	17.26 usd	17.46	-0.3800	933,449	17.56	17.14	17.64	21.03	15.34	89,178,000		2b	2.2	0.4		
cnn-money	mrh	-2.15%	17.26	17.48	-0.38	698,008	17.56	17.14	17.64					$1.5b	2.32%			
easystockalterts	mrh	-2.18%	17.26	17.46	-0.38	933449	17.56	17.14	17.64	21.03	15.16						0.00	
eresearch-fidelity-com	mrh	-2.15%	17.2600	17.4600	-0.3800	+10.87%	17.5600	17.1400	17.6400	21.0300	15.3400	62,365,000	5.33	$1.10b	$0.100000	07/15/11		
finance-abc7-com	mrh	-2.154%	17.26 usd	17.46	-0.3800	933,449	17.56	17.14	17.64	21.03	15.34	89,178,000						
finance-abc7chicago-com	mrh	-2.154%	17.26 usd	17.46	-0.3800	933,449	17.56	17.14	17.64	21.03	15.34	89,178,000						
financial-content	mrh	-2.154%	17.26 usd	17.46	-0.3800	933,449	17.56	17.14	17.64	21.03	15.34	89,178,000						
finapps-forbes-com	mrh	-2.2%	$17.26	17.46	-0.38	933,449	17.56	17.14	17.64	21.03	15.34	62 mil	30.8	1 bil	2.3	0.40	0.56	
finviz	mrh	-2.15%	17.26			932,897			17.64	-16.98%	15.03%	62.37m	14.82	1.10b		0.40	1.19	
fool	mrh	-2.15%	$17.26	$17.46	-0.38	709,308	$17.56	$17.14	$17.64	$21.03	$15.34		15.10	$1.08b	2.20%	0.40		
foxbusiness	mrh		$17.26		-0.38	933,449			$17.64									
google-finance	mrh	(-2.15%)	17.26	17.46	-0.38	933,449.00	17.56	17.14		21.03	15.34	62.37m	14.75	1.08b	2.32	0.10	1.17	
howthemarketworks	mrh	-2.154%	17.26	17.46	-0.38	932,772	17.56	17.14	17.64									
hpcwire	mrh	-2.154%	17.26 usd	17.46	-0.3800	933,449	17.56	17.14	17.64	21.03	15.34	89,178,000						
insidestocks	mrh	-2.15%	17.26	17.46	-0.38	932897	17.56	17.14					price earnings ratio: 172.60					
investopedia	mrh	-2.15 %	$17.26	17.46	-0.38				17.64									
investorguide	mrh	-2.15%	17.26	17.46	-0.38		17.56	17.14		21.03	15.34		12.58	1.076b			1.402	
marketintellisearch	mrh	-2.15 %	$17.26	$17.46	-0.38	749.40k	$17.56	$17.14	$17.64			62.37m	14.82	1.10b	2.27 %		1.19	
marketwatch	mrh	-2.15%	$17.26	open: 17.46	-0.38	235,194	$17.56	$17.14	$17.64	$21.03	$15.34		11.03	$1.13b	2.32%	0.10	1.56	
minyanville	mrh	-2.154%	17.26 usd	17.46	-0.3800	933,449	17.56	17.14	17.64	21.03	15.34	89,178,000						
msn-money	mrh	-2.15%	17.26	17.46	-0.38	933,449	17.56	17.14	17.64	21.03	15.34	62.37 mil	35.96	1.08 bil	2.27%	0.40	2.97	
nasdaq-com	mrh	2.15%	$ 17.26		0.38	932,897	$ 17.56	$ 17.14	$ 17.64	$ 21.03	$ 15.34	62,365,000	30.82	$ 1,076,419,900	2.27 %	$0.400000	$ 0.56	
optimum	mrh	-2.15%	17.26 ( 4:15 pm edt)	17.46	-0.38	932,897	17.56	17.14	17.64	21.03	15.34	89.18m		1.5b	2.32	0.40		
paidcontent	mrh	-2.154%	17.26 usd	17.46	-0.3800	933,449	17.56	17.14	17.64	21.03	15.34	89,178,000						
pc-quote	mrh	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	mrh	-2.15%	17.26	17.46	-0.38	933,449	17.56	17.14	17.64	21.03	15.34		12.58		2.21	0.39	1.402	
predictwallstreet	mrh	-2.15%	17.26		-0.38	933,449												
raymond-james	mrh	-2.15	17.26	17.46	-0.38	933,449	17.56	17.14	17.26	21.03	15.34		14.50				1.19	
renewable-energy-world	mrh	-2.154%	17.26 usd	17.46	-0.3800	933,449	17.56	17.14	17.64	21.03	15.34	89,178,000						
screamingmedia	mrh																	
scroli	mrh	%	mrh			0												
simple-stock-quotes	mrh	-2.15%	last trade: 17.26		change: -0.380								p/e ratio: 12.58					
smartmoney	mrh	(-2.15%)	17.26	$17.46	-0.38	933,449	$17.56	$17.14	$17.64	$21.03	$15.34			1,100,100	2.27%	$0.10		
stocknod	mrh	-2.154%	17.26 usd	17.46	-0.3800	933,449	17.56	17.14	17.64	21.03	15.34	89,178,000						
stockpickr	mrh	-2.15%	$17.26 -0.38 | -2.15%	17.46	-0.38	932.90k	17.56	17.14	17.64	21.03	15.34							
stocksmart	mrh	%	$18.295	19.96		60,637	18.88	18.29										
stocktwits	mrh	-2.15%	17.26		-0.38													
streetinsider-com	mrh	2.15%	17.26	$17.46	-0.38	933,449	$17.56	$17.14	$17.64	$21.03	$15.16						$0.00	
thecramerreport	mrh		17.64	17.31	-0.44	796392	18.05	17.16										
thestree	mrh	-2.15%	$17.26	17.46	-0.38	932897	17.56	17.14	17.64	-21.03	15.34	6.2365071e7		1.127560484e9				
tickerspy	mrh	-2.15%	$17.26	17.46	-0.38	932,897	17.56	17.14	17.64	21.03	15.34		36.8	1.0b	2.27%	$0.10		
tmx-quotemedia	mrh	-2.15%	17.260	17.460	-0.380	933,449	17.560	17.140	17.640	21.030	15.340	62,365,071	14.70	1,076,421,125	2.268	0.100 usd	1.20	
updown	mrh	-2.15%	$17.26	$17.46	-$0.38	698,008	$17.56	$17.14	$17.64	$21.03	$15.34	62.36b	12.08	$1.10b			1.46	
wallstreetsurvivor	mrh	-2.15%	17.26	17.46	-0.38	932,772	17.56	17.14		21.03	15.34		14.70	$1b	2.30%	0.37 -	2.97	
yahoo-finance	mrh	2.15%	17.26	17.46	0.38	933,449	17.56	17.14	17.64	21.03	15.34		12.31	1.08b	2.20%	0.40	1.40	
ycharts-com	mrh	-2.15%	17.26		-0.38					21.03	15.34		14.75	1.07b	2.25%		1.17	
zacks	mrh	(-2.15%)	17.26		-0.38	vol.  933,449	17.56	17.14		21.03	15.34			1.10 b	2.27	0.40	-.15	
advfn	plpc	1.05	62.36	61.9	0.65	19322	63.0	61.12										
barchart	plpc	+1.05%	62.36	61.90	+0.65	20,817	63.00	61.12	61.71	79.28	29.87		11.97	$342.98 m	1.24%	$0.80	+5.39	
barrons	plpc	1.05%	62.36	61.90	+0.65	19,322	63.00	61.12				5.34 million		$340.27 million	1.28%	$0.2		
bloomberg	plpc	1.053%	62.360	61.900	0.650	19,322	63.000	61.120		79.50	30.32	5.273mil	11.570	328.838mil	1.283	0.200 regular cash	5.390	
boston-com	plpc	+1.053%	62.36 usd	61.90	+0.6500	19,322	63.00	61.12	61.71	79.50	30.32	5,273,218						
bostonmerchant	plpc	+1.053%	62.36 usd	61.90	+0.6500	19,322	63.00	61.12	61.71	79.50	30.32	5,273,218						
business-insider	plpc	+1.053%	62.36 usd	61.90	+0.6500	19,322	63.00	61.12	61.71	79.50	30.32	5,273,218						
chron	plpc	+1.053%	62.36 usd	61.90	+0.6500	19,322	63.00	61.12	61.71	79.50	30.32	5,273,218						
cio-com	plpc	+1.05%	62.36 usd	61.90	+0.6500	19,322	63.00	61.12	61.71	79.50	30.32	5,273,218	11.51	329m	1.2	0.8		
cnn-money	plpc	+1.05%today&rsquo;s change	62.36data as of 4:00pm et	61.90	+0.65	18,900	63.00	61.12	61.71				11.5	$328.8m	1.28%			
easystockalterts	plpc	1.05%	62.36	61.90	+0.65	19322	63.00	61.12	61.71	79.50	30.18		11.51				5.42	
eresearch-fidelity-com	plpc	1.05%	62.3600	61.9000	0.6500	+93.02%	63.0000	61.1200	61.7100	79.5000	30.3200	5,273,000	6.26	$325.40m	$0.200000	07/20/11		
finance-abc7-com	plpc	+1.053%	62.36 usd	61.90	+0.6500	19,322	63.00	61.12	61.71	79.50	30.32	5,273,218						
finance-abc7chicago-com	plpc	+1.053%	62.36 usd	61.90	+0.6500	19,322	63.00	61.12	61.71	79.50	30.32	5,273,218						
financial-content	plpc	+1.053%	62.36 usd	61.90	+0.6500	19,322	63.00	61.12	61.71	79.50	30.32	5,273,218						
finapps-forbes-com	plpc	1.0%	$62.36	61.90	0.65	19,322	63.00	61.12	61.71	79.50	30.32	5 mil		329 mil	1.3	0.80		
finviz	plpc	1.05%	62.36			19,322			61.71	-21.34%	108.79%	5.27m	11.57	328.64m		0.80	5.39	
fool	plpc	+1.05%	$62.36	$61.90	0.65	19,322	$63.00	$61.12	$61.71	$79.50	$30.32		11.90	$328.84m	2.20%	0.80		
foxbusiness	plpc		$62.36		+0.65	19,322			$61.71									
google-finance	plpc	(1.05%)	62.36	61.90	+0.65	19,322.00	63.00	61.12		79.50	30.32	5.27m	11.58	328.84m	1.28	0.20	5.39	
howthemarketworks	plpc	1.053%	62.36	61.9	0.65	19,322	63	61.12	61.71									
hpcwire	plpc	+1.053%	62.36 usd	61.90	+0.6500	19,322	63.00	61.12	61.71	79.50	30.32	5,273,218						
insidestocks	plpc	+1.05%	62.36	61.90	+0.65	19300	63.00	61.12										
investopedia	plpc	+1.05 %	$62.36	61.90	+0.65				61.71									
investorguide	plpc	+1.05%	62.36	60.96	+0.65		63.00	61.12		79.50	30.32		11.36	328.8m			5.434	
marketintellisearch	plpc	1.05 %	$62.36	$60.96	0.65	15.90k	$63.00	$61.12	$61.71			5.27m	11.45	0.33b	1.3 %		5.39	
marketwatch	plpc	+1.05%	$62.35	open: 61.90	+0.65	422	$63.00	$61.12	$61.71	$79.50	$30.32		11.62	$340.27m	1.28%	0.20	5.37	
minyanville	plpc	+1.053%	62.36 usd	61.90	+0.6500	19,322	63.00	61.12	61.71	79.50	30.32	5,273,218						
msn-money	plpc	+1.05%	62.36	61.90	+0.65	19,322	63.00	61.12	61.71	79.50	30.32	5.27 mil	11.51	328.84 mil	1.30%	0.80	5.39	
nasdaq-com	plpc	1.05%	$ 62.36	$ 60.96	0.65	19,322	$ 63	$ 61.12	$ 61.71	$ 79.50	$ 30.32	5,273,000	11.57	$ 328,824,280	1.3 %	$0.800000	$ 5.39	
optimum	plpc	+1.05%	62.36 ( 5:20 pm edt)	61.90	+0.65	19,322	63.00	61.12	61.71	79.50	30.32	5.27m	11.5	328.8m	1.28	0.80	5.42	
paidcontent	plpc	+1.053%	62.36 usd	61.90	+0.6500	19,322	63.00	61.12	61.71	79.50	30.32	5,273,218						
pc-quote	plpc	1.05%	62.36	61.9	0.65	19,322	63.0	61.12	61.71	79.50	30.32	5,218,037	11.38561	325,397,000		0.2		
personal-wealth-biz	plpc	+1.05%	62.36	60.96		19,322	63.00	61.12	61.71	79.50	30.32		11.36		1.30	0.80	5.434	
predictwallstreet	plpc	+1.05%	62.35		+0.65	19,322												
raymond-james	plpc	1.05	62.36	61.90	0.65	19,322	63.00	61.12	62.36	79.50	30.32		11.28				5.53	
renewable-energy-world	plpc	+1.053%	62.36 usd	61.90	+0.6500	19,322	63.00	61.12	61.71	79.50	30.32	5,273,218						
screamingmedia	plpc																	
scroli	plpc	%	plpc			0												
simple-stock-quotes	plpc	+1.05%	last trade: 62.36		change: 0.650								p/e ratio: 11.36					
smartmoney	plpc	(1.05%)	62.36	$61.90	0.65	19,322	$63.00	$61.12	$61.71	$79.50	$30.32			325,400	1.30%	$0.20		
stocknod	plpc	+1.053%	62.36 usd	61.90	+0.6500	19,322	63.00	61.12	61.71	79.50	30.32	5,273,218						
stockpickr	plpc	1.05%	$62.36 0.65 | 1.05%	61.90	0.65	19.32k	63.00	61.12	61.71	79.50	30.32							
stocksmart	plpc	%	$76.27	59.91		9,636	77.5	71.48										
stocktwits	plpc	2.07%	62.99		+1.28													
streetinsider-com	plpc	1.05%	62.36	$61.90	+0.65	19,322	$63.00	$61.12	$61.71	$79.50	$30.18		11.51				$5.42	
thecramerreport	plpc		61.71	64.22	-2.82	10125	64.498	61.27										
thestree	plpc	1.05%	$62.36	61.9	0.65	19322	63.0	61.12	61.71	-79.5	30.32	5273218.0		3.40280758e8				
tickerspy	plpc	1.05%	$62.36	61.90	+0.65	18,900	63.00	61.12	61.71	79.50	30.32		11.4	325.3m	1.30%	$0.20		
tmx-quotemedia	plpc	1.05%	62.360	61.900	0.650	19,322	63.000	61.120	61.710	79.500	30.320	5,273,218	11.40	328,837,874	1.283	0.200 usd	5.42	
updown	plpc	1.05%	$62.36	$61.90	$0.65	18,700	$63.00	$61.12	$61.71	$79.50	$30.32	5.27b	11.17	$325m			5.52	
wallstreetsurvivor	plpc	1.05%	62.36	61.90	0.65	19,322	63.00	61.12		79.50	30.32		11.40	$325m	1.30%	0.80 -	4.33	
yahoo-finance	plpc	1.05%	62.36	60.96	0.65	19,322	63.00	61.12	61.71	79.50	30.32		11.48	328.82m	1.20%	0.80	5.43	
ycharts-com	plpc	-2.39%	62.99		-1.54					79.50	30.32		11.62	346.44m	1.23%		5.42	
zacks	plpc	(1.05%)	62.36		0.65	vol.  19,322	63.00	61.12		79.50	30.32		11.45	325.40 m	1.30	0.80	5.39	
advfn	axl	8.82	11.47	10.93	0.93	6980128	11.79	10.42										
barchart	axl	+8.82%	11.47	10.93	+0.93	8,702,006	11.79	10.42	10.54	16.20	8.21		5.78	$863.69 m			+1.83	
barrons	axl	8.82%	11.47	10.93	+0.93	6.977m	11.79	10.42				74.50 million		$806.34 million	axl has not issued dividends in more than 1 year.	$0.02		
bloomberg	axl	8.824%	11.470	10.930	0.930	6,980,128	11.790	10.420		16.20	8.21	75.359mil	5.286	864.370mil			2.170	
boston-com	axl	+8.824%	11.47 usd	10.93	+0.9300	6,980,128	11.79	10.42	10.54	16.20	8.210	75,359,168						
bostonmerchant	axl	+8.824%	11.47 usd	10.93	+0.9300	6,980,128	11.79	10.42	10.54	16.20	8.210	75,359,168						
business-insider	axl	+8.824%	11.47 usd	10.93	+0.9300	6,980,128	11.79	10.42	10.54	16.20	8.210	75,359,168						
chron	axl	+8.824%	11.47 usd	10.93	+0.9300	6,980,128	11.79	10.42	10.54	16.20	8.210	75,359,168						
cio-com	axl	+8.82%	11.47 usd	10.93	+0.9300	6,980,128	11.79	10.42	10.54	16.20	8.210	75,359,168	6.268	864m				
cnn-money	axl	+8.82%	11.47	10.96	+0.93	6,977,314	11.79	10.42	10.54				6.3	$864.4m				
easystockalterts	axl	8.51%	11.47	10.93	+0.93	6980128	11.79	10.42	10.54	16.20	8.21		6.27				1.83	
eresearch-fidelity-com	axl	8.82%	11.4700	10.9300	0.9300	+20.05%	11.7900	10.4200	10.5400	16.2000	8.2100	75,359,000	3.81	$794.28m				
finance-abc7-com	axl	+8.824%	11.47 usd	10.93	+0.9300	6,980,014	11.79	10.42	10.54	16.20	8.210	75,359,168						
finance-abc7chicago-com	axl	+8.824%	11.47 usd	10.93	+0.9300	6,980,014	11.79	10.42	10.54	16.20	8.210	75,359,168						
financial-content	axl	+8.824%	11.47 usd	10.93	+0.9300	6,980,014	11.79	10.42	10.54	16.20	8.210	75,359,168						
finapps-forbes-com	axl	8.8%	$11.47	10.93	0.93	6,980,014	11.79	10.42	10.54	16.20	8.21	75 mil	5.4	864 mil	0.0	0.00	2.14	
finviz	axl	8.82%	11.47			6,980,014			10.54	-29.20%	39.71%	75.36m	6.27	864.38m			1.83	
fool	axl	+8.82%	$11.47	$10.93	0.93	6,977,314	$11.79	$10.42	$10.54	$16.20	$8.21		6.20	$864.37m	27.60%	0.08		
foxbusiness	axl		$11.47		+0.93	6,980,978			$10.54									
google-finance	axl	(8.82%)	11.47	10.93	+0.93	6.98m	11.79	10.42		16.20	8.21	75.36m	6.26	864.37m			1.83	
howthemarketworks	axl	8.824%	11.47	10.93	0.93	6,977,214	11.79	10.42	10.54									
hpcwire	axl	+8.824%	11.47 usd	10.93	+0.9300	6,980,128	11.79	10.42	10.54	16.20	8.210	75,359,168						
insidestocks	axl	+8.82%	11.47	10.93	+0.93	6978278	11.79	10.42					price earnings ratio: 6.27					
investopedia	axl	+8.82 %	$11.47	10.93	+0.93				10.54									
investorguide	axl	+8.82%	11.47	10.93	+0.93		11.79	10.42		16.20	8.21		5.76	864.4m			1.831	
marketintellisearch	axl	8.82 %	$11.47	$10.93	0.93	6881.80k	$11.79	$10.42	$10.54			75.36m	5.76	0.79b	0.0 %		1.83	
marketwatch	axl	+8.82%	$11.47	open: 10.93	+0.93	16,133	$11.79	$10.42	$10.54	$16.20	$8.21		6.31	$806.34m			1.82	
minyanville	axl	+8.824%	11.47 usd	10.93	+0.9300	6,980,128	11.79	10.42	10.54	16.20	8.210	75,359,168						
msn-money	axl	+8.82%	11.47	10.93	+0.93	6.98 mil	11.79	10.42	10.54	16.20	8.21	75.36 mil	6.27	864.37 mil			1.83	
nasdaq-com	axl	8.82%	$ 11.47		0.93	6,980,014	$ 11.79	$ 10.42	$ 10.54	$ 16.20	$ 8.21	75,359,000	6.27	$ 864,367,730	0.76 %	$0.080000	$ 1.83	
optimum	axl	+8.82%	11.47 ( 4:15 pm edt)	10.93	+0.93	6,980,014	11.79	10.42	10.54	16.20	8.21	75.36m	6.3	864.4m	0.70	0.08	1.83	
paidcontent	axl	+8.824%	11.47 usd	10.93	+0.9300	6,980,128	11.79	10.42	10.54	16.20	8.210	75,359,168						
pc-quote	axl	8.82%	11.47	10.93	0.93	6,980,128	11.79	10.42	10.54	16.20	8.21	69,248,814	5.75956	794,284,000		0.02		
personal-wealth-biz	axl	+8.82%	11.47	10.93		6,980,978	11.79	10.42	10.54	16.20	8.21		5.76			0.00	1.831	
predictwallstreet	axl	+8.82%	11.47		+0.93	6,980,128												
raymond-james	axl	8.82	11.47	10.93	0.93	6,980,128	11.79	10.42	11.47	16.20	8.21		6.10				1.88	
renewable-energy-world	axl	+8.824%	11.47 usd	10.93	+0.9300	6,980,128	11.79	10.42	10.54	16.20	8.210	75,359,168						
screamingmedia	axl																	
scroli	axl	%	axl			0												
simple-stock-quotes	axl	+8.82%	last trade: 11.47		change: 0.930								p/e ratio: 5.76					
smartmoney	axl	(8.82%)	11.47	$10.93	0.93	6,980,128	$11.79	$10.42	$10.54	$16.20	$8.21			794,300	0.00%	$0.02		
stocknod	axl	+8.824%	11.47 usd	10.93	+0.9300	6,980,128	11.79	10.42	10.54	16.20	8.210	75,359,168						
stockpickr	axl	8.82%	$11.47 0.93 | 8.82%	10.96	0.93	6.98m	11.79	10.42	10.54	16.20	8.21							
stocksmart	axl	%	$10.84	12.76		91,105	11.54	10.84										
stocktwits	axl	8.82%	11.47		+0.93													
streetinsider-com	axl	8.82%	11.47	$10.93	+0.93	6,980,014	$11.79	$10.42	$10.54	$16.20	$8.21		6.27				$1.83	
thecramerreport	axl		10.54	10.66	-0.16	1998482	10.94	10.54										
thestree	axl	8.82%	$11.47	10.96	0.93	6977314	11.79	10.42	10.54	-16.2	8.21	7.5359168e7		8.06343098e8				
tickerspy	axl	8.82%	$11.47	10.93	+0.93	6,980,014	11.79	10.42	10.54	16.20	8.21		5.8	794.2m	0.00%	$0.02		
tmx-quotemedia	axl	8.82%	11.470	10.930	0.930	6,980,978	11.790	10.420	10.540	16.200	8.210	75,359,168	5.80	864,369,657			1.83	
updown	axl	8.82%	$11.47	$10.93	$0.93	6,964,062	$11.79	$10.42	$10.54	$16.20	$8.21	75.35b	5.55	$794m			1.90	
wallstreetsurvivor	axl	8.82%	11.47	10.93	0.93	6,977,214	11.79	10.42		16.20	8.21		5.80	$794m			1.55	
yahoo-finance	axl	8.82%	11.47	10.93	0.93	6,980,128	11.79	10.42	10.54	16.20	8.21		6.26	864.37m			1.83	
ycharts-com	axl	+8.82%	11.47		+0.93					16.20	8.21		6.27	863.69m	0.00%		1.83	
zacks	axl	(8.82%)	11.47		0.93	vol.  6,980,128	11.79	10.42		16.20	8.21		5.7	794.28 m	0.00	0.00	1.85	
advfn	crmt	-0.03	33.84	33.49	-0.01	60931	34.18	32.731										
barchart	crmt	-0.03%	33.84	33.49	-0.01	66,819	34.18	32.73	33.85	37.50	21.27		13.33	$358.70 m			+2.56	
barrons	crmt	0.03%	33.84	33.49	-0.01	60,931	34.18	32.731				11.09 million		$351.26 million	crmt has not issued dividends in more than 1 year.			
bloomberg	crmt	-0.030%	33.840	33.490	-0.010	60,931	34.180	32.731		37.50	21.27	10.217mil	13.219	345.743mil			2.560	
boston-com	crmt	-0.0295%	33.84 usd	33.49	-0.0100	60,931	34.18	32.73	33.85	37.50	21.27	10,217,005						
bostonmerchant	crmt	-0.0295%	33.84 usd	33.49	-0.0100	60,931	34.18	32.73	33.85	37.50	21.27	10,217,005						
business-insider	crmt	-0.0295%	33.84 usd	33.49	-0.0100	60,931	34.18	32.73	33.85	37.50	21.27	10,217,005						
chron	crmt	-0.0295%	33.84 usd	33.49	-0.0100	60,931	34.18	32.73	33.85	37.50	21.27	10,217,005						
cio-com	crmt	-0.03%	33.84 usd	33.49	-0.0100	60,931	34.18	32.73	33.85	37.50	21.27	10,217,005	13.32	346m				
cnn-money	crmt	-0.03%	33.84	33.49	-0.01	60,702	34.18	32.73	33.85				13.3	$345.7m				
easystockalterts	crmt	-0.03%	33.84	33.49	-0.01	60931	34.18	32.73	33.85	37.50	21.27		13.32				2.54	
eresearch-fidelity-com	crmt	-0.03%	33.8400	33.4900	-0.0100	+46.54%	34.1800	32.7310	33.8500	37.5000	21.2700	10,217,000	5.80	$345.85m				
finance-abc7-com	crmt	-0.0295%	33.84 usd	33.49	-0.0100	60,931	34.18	32.73	33.85	37.50	21.27	10,217,005						
finance-abc7chicago-com	crmt	-0.0295%	33.84 usd	33.49	-0.0100	60,931	34.18	32.73	33.85	37.50	21.27	10,217,005						
financial-content	crmt	-0.0295%	33.84 usd	33.49	-0.0100	60,931	34.18	32.73	33.85	37.50	21.27	10,217,005						
finapps-forbes-com	crmt	-0.0%	$33.84	33.49	-0.01	60,931	34.18	32.73	33.85	37.50	21.27	10 mil	13.2	346 mil	0.0	0.00	2.56	
finviz	crmt	-0.03%	33.84			60,931			33.85	-9.76%	59.10%	10.22m	13.33	345.95m			2.54	
fool	crmt	-0.03%	$33.84	$33.49	-0.01	60,931	$34.18	$32.73	$33.85	$37.50	$21.27		13.50	$345.74m				
foxbusiness	crmt		$33.84		-0.01	60,931			$33.85									
google-finance	crmt	(-0.03%)	33.84	33.49	-0.01	60,931.00	34.18	32.73		37.50	21.27	10.22m	13.31	345.74m			2.54	
howthemarketworks	crmt	-0.03%	33.84	33.49	-0.01	60,502	34.18	32.731	33.85									
hpcwire	crmt	-0.0295%	33.84 usd	33.49	-0.0100	60,931	34.18	32.73	33.85	37.50	21.27	10,217,005						
insidestocks	crmt	-0.03%	33.84	33.49	-0.01	60931	34.18	32.73					price earnings ratio: 13.07					
investopedia	crmt	-0.03 %	$33.84	33.49	-0.01				33.85									
investorguide	crmt	-0.03%	33.84	33.49	-0.01		34.18	32.731		37.50	21.27		13.33	345.7m			2.54	
marketintellisearch	crmt	-0.03 %	$33.84	$33.49	-0.01	55.80k	$34.18	$32.73	$33.85			10.22m	13.33	0.35b	0.0 %		2.54	
marketwatch	crmt	-0.03%	$33.86	open: 33.49	-0.01	6,829	$34.18	$32.73	$33.85	$37.50	$21.27		12.96	$351.26m			2.61	
minyanville	crmt	-0.0295%	33.84 usd	33.49	-0.0100	60,931	34.18	32.73	33.85	37.50	21.27	10,217,005						
msn-money	crmt	-0.03%	33.84	33.49	-0.01	60,931	34.18	32.73	33.85	37.50	21.27	10.22 mil	13.32	345.74 mil			2.54	
nasdaq-com	crmt	0.03%	$ 33.84	$ 33.49	0.01	60,931	$ 34.18	$ 32.731	$ 33.85	$ 37.50	$ 21.27	10,603,000	13.22	$ 358,805,520			$ 2.56	
optimum	crmt	-0.03%	33.84 ( 4:30 pm edt)	33.49	-0.01	60,931	34.18	32.73	33.85	37.50	21.27	10.22m	13.3	345.7m			2.54	
paidcontent	crmt	-0.0295%	33.84 usd	33.49	-0.0100	60,931	34.18	32.73	33.85	37.50	21.27	10,217,005						
pc-quote	crmt	-0.03%	33.84	33.49	-0.01	60,931	34.18	32.731	33.85	37.50	21.27	10,220,021	13.32677	345,846,000				
personal-wealth-biz	crmt	-0.03%	33.84	33.49	-0.01	60,931	34.18	32.731	33.85	37.50	21.27		13.33			0.00	2.54	
predictwallstreet	crmt	-0.03%	33.84		-0.01	60,931												
raymond-james	crmt	-0.03	33.84	33.49	-0.01	60,931	34.18	32.73	33.84	37.50	21.27		13.07				2.59	
renewable-energy-world	crmt	-0.0295%	33.84 usd	33.49	-0.0100	60,931	34.18	32.73	33.85	37.50	21.27	10,217,005						
screamingmedia	crmt																	
scroli	crmt	%	crmt			0												
simple-stock-quotes	crmt	-0.03%	last trade: 33.84		change: -0.010								p/e ratio: 13.33					
smartmoney	crmt	(-0.03%)	33.84	$33.49	-0.01	60,931	$34.18	$32.73	$33.85	$37.50	$21.27			345,800	0.00%	$0.00		
stocknod	crmt	-0.0295%	33.84 usd	33.49	-0.0100	60,931	34.18	32.73	33.85	37.50	21.27	10,217,005						
stockpickr	crmt	-0.03%	$33.84 -0.01 | -0.03%	33.49	-0.01	60.93k	34.18	32.73	33.85	37.50	21.27							
stocksmart	crmt	%	$27.66	26.93		7,222	28.21	27.4										
stocktwits	crmt	-0.44%	33.70		-0.15													
streetinsider-com	crmt	0.03%	33.84	$33.49	-0.01	60,931	$34.18	$32.73	$33.85	$37.50	$21.27		13.32				$2.54	
thecramerreport	crmt		33.85	34.67	-0.53	49751	34.67	33.424										
thestree	crmt	-0.03%	$33.84	33.49	-0.01	60931	34.18	32.73	33.85	-37.5	21.27	1.0217005e7		3.51260632e8				
tickerspy	crmt	-0.03%	$33.84	33.49	-0.01	60,931	34.18	32.73	33.85	37.50	21.27		13.3	355.3m	0.00%	$0.00		
tmx-quotemedia	crmt	-0.03%	33.840	33.490	-0.010	60,931	34.180	32.731	33.850	37.500	21.270	10,217,005	13.30	345,743,449			2.54	
updown	crmt	-0.03%	$33.84	$33.49	-$0.01	54,102	$34.18	$32.73	$33.85	$37.50	$21.27	10.21b	13.07	$346m			2.59	
wallstreetsurvivor	crmt	-0.03%	33.84	33.49	-0.01	60,502	34.18	32.73		37.50	21.27		13.30	$346m			2.54	
yahoo-finance	crmt	0.03%	33.84	33.49	0.01	60,931	34.18	32.73	33.85	37.50	21.27		13.32	345.74m			2.54	
ycharts-com	crmt	-0.44%	33.70		-0.15					37.50	21.27		13.27	357.22m	0.00%		2.54	
zacks	crmt	(-0.03%)	33.84		-0.01	vol.  60,931	34.18	32.73		37.50	21.27		13.12	345.85 m	0.00	0.00	2.58	
advfn	mrk	-2.29	34.13	34.64	-0.8	19086592	34.7	34.05										
barchart	mrk	-2.29%	34.13	34.64	-0.80	29,887,719	34.68	34.05	34.93	37.25	30.73		10.03	$105.23 b	4.32%	$1.52	+0.52	
barrons	mrk	2.29%	34.13	34.64	-0.80	18.965m	34.70	34.05				3.12 billion		$108.62 billion	4.45%	$0.38		
bloomberg	mrk	-2.290%	34.130	34.640	-0.800	19,086,592	34.700	34.050		37.68	31.06	3,086.585mil	9.454	105,345.100mil	4.450	0.380 regular cash	3.610	
boston-com	mrk	-2.290%	34.13 usd	34.64	-0.8000	19,086,292	34.70	34.05	34.93	37.68	31.06	3,086,584,896						
bostonmerchant	mrk	-2.290%	34.13 usd	34.64	-0.8000	19,086,292	34.70	34.05	34.93	37.68	31.06	3,086,584,896						
business-insider	mrk	-2.290%	34.13 usd	34.64	-0.8000	19,086,292	34.70	34.05	34.93	37.68	31.06	3,086,584,896						
chron	mrk	-2.290%	34.13 usd	34.64	-0.8000	19,086,292	34.70	34.05	34.93	37.68	31.06	3,086,584,896						
cio-com	mrk	-2.29%	34.13 usd	34.64	-0.8000	19,086,292	34.70	34.05	34.93	37.68	31.06	3,086,584,896	64.40	105b	4.2	1.52		
cnn-money	mrk	-2.29%	34.13	34.64	-0.80	19,088,022	34.70	34.05	34.93				64.4	$105.3b	4.45%			
easystockalterts	mrk	-2.31%	34.13	34.64	-0.80	19086292	34.70	34.05	34.93	37.68	31.06		64.40				0.53	
eresearch-fidelity-com	mrk	-2.29%	34.1300	34.6400	-0.8000	+0.55%	34.7000	34.0500	34.9300	37.6800	31.0600	3,086,585,000	1.69	$107.81b	$0.380000	10/07/11		
finance-abc7-com	mrk	-2.290%	34.13 usd	34.64	-0.8000	19,086,292	34.70	34.05	34.93	37.68	31.06	3,086,584,896						
finance-abc7chicago-com	mrk	-2.290%	34.13 usd	34.64	-0.8000	19,086,292	34.70	34.05	34.93	37.68	31.06	3,086,584,896						
financial-content	mrk	-2.290%	34.13 usd	34.64	-0.8000	19,086,292	34.70	34.05	34.93	37.68	31.06	3,086,584,896						
finapps-forbes-com	mrk	-2.3%	$34.13	34.64	-0.80	19,086,592	34.70	34.05	34.93	37.68	31.06	3.09 bil	36.7	105 bil	4.5	1.52	0.93	
finviz	mrk	-2.29%	34.13			19,067,204			34.93	-8.37%	11.06%	3.09b	68.49	107.81b		1.52	0.51	
fool	mrk	-2.30%	$34.13	$34.64	-0.81	15,478,561	$34.70	$34.05	$34.93	$37.68	$31.06		67.70	$105.33b	3.90%	1.52		
foxbusiness	mrk		$34.13		-0.80	19,106,946			$34.93									
google-finance	mrk	(-2.29%)	34.13	34.64	-0.80	19.09m	34.70	34.05		37.68	31.06	3.09b	66.49	105.35b	4.45	0.38	0.51	
howthemarketworks	mrk	-2.29%	34.13	34.64	-0.8	19,086,292	34.7	34.05	34.93									
hpcwire	mrk	-2.290%	34.13 usd	34.64	-0.8000	19,086,292	34.70	34.05	34.93	37.68	31.06	3,086,584,896						
insidestocks	mrk	-2.29%	34.13	34.64	-0.80	29443271	34.68	34.05					price earnings ratio: 9.72					
investopedia	mrk	-2.29 %	$34.13	34.64	-0.80				34.93									
investorguide	mrk	-2.29%	34.13	34.64	-0.80		34.70	34.05		37.68	31.06		66.03	105.3b			0.529	
marketintellisearch	mrk	-2.09 %	$34.20	$34.64	-0.73	18874.20k	$34.70	$34.05	$34.93			3086.59m	68.49	107.81b	4.35 %		0.51	
marketwatch	mrk	-2.29%	$34.13	open: 34.64	-0.80	228,401	$34.70	$34.05	$34.93	$37.68	$31.06		66.08	$110.47b	4.45%	0.38	0.52	
minyanville	mrk	-2.290%	34.13 usd	34.64	-0.8000	19,086,292	34.70	34.05	34.93	37.68	31.06	3,086,584,896						
msn-money	mrk	-2.29%	34.13	34.64	-0.80	19.09 mil	34.70	34.05	34.93	37.68	31.06	3.09 bil	64.40	105.35 bil	4.35%	1.52	0.51	
nasdaq-com	mrk	2.29%	$ 34.13		0.80	19,038,533	$ 34.70	$ 34.05	$ 34.93	$ 37.68	$ 31.06	3,086,585,000	65.63	$ 105,345,146,050	4.35 %	$1.520000	$ 0.52	
optimum	mrk	-2.29%	34.13 ( 4:00 pm edt)	34.64	-0.80	19,082,292	34.70	34.05	34.93	37.68	31.06	3.09b	64.4	105.3b	4.45	1.52	0.53	
paidcontent	mrk	-2.290%	34.13 usd	34.64	-0.8000	19,086,292	34.70	34.05	34.93	37.68	31.06	3,086,584,896						
pc-quote	mrk	-2.29%	34.13	34.64	-0.80	19,211,450	34.7	34.05	34.93	37.68	31.06	3,158,933,900	65.90566	107,814,414,000		0.38		
personal-wealth-biz	mrk	-2.29%	34.13	34.64	-0.80	19,087,558	34.70	34.05	34.93	37.68	31.06		66.03		4.35	1.52	0.529	
predictwallstreet	mrk	-2.26%	34.14		-0.79	13,920,978												
raymond-james	mrk	-2.29	34.13	34.64	-0.80	19,086,592	34.70	34.05	34.13	37.68	31.06		65.64				0.52	
renewable-energy-world	mrk	-2.290%	34.13 usd	34.64	-0.8000	19,086,292	34.70	34.05	34.93	37.68	31.06	3,086,584,896						
screamingmedia	mrk																	
scroli	mrk	-2.29%	mrk 34.13	34.64	-0.80	15,014,178	34.70	34.05	34.93	37.68	31.06		66.49				0.51	
simple-stock-quotes	mrk	-2.29%	last trade: 34.13		change: -0.800								p/e ratio: 66.03					
smartmoney	mrk	(-2.29%)	34.13	$34.64	-0.80	19,086,592	$34.70	$34.05	$34.93	$37.68	$31.06			107,814,400	4.35%	$0.38		
stocknod	mrk	-2.290%	34.13 usd	34.64	-0.8000	19,086,292	34.70	34.05	34.93	37.68	31.06	3,086,584,896						
stockpickr	mrk	-2.29%	$34.13 -0.80 | -2.29%	34.64	-0.80	19.04m	34.70	34.05	34.93	37.68	31.06							
stocksmart	mrk	%	$36.26	35.96		754,999	36.7	36.2										
stocktwits	mrk	-2.29%	34.13		-0.80													
streetinsider-com	mrk	2.29%	34.13	$34.64	-0.8	19,086,292	$34.70	$34.05	$34.93	$37.68	$31.06		64.40				$0.53	
thecramerreport	mrk		34.93	35.26	-0.26	13516715	35.35	34.89										
thestree	mrk	-2.29%	$34.13	34.64	-0.8	19038533	34.7	34.05	34.93	-37.68	31.06	3.086584896e9		1.0861692249e11				
tickerspy	mrk	-2.29%	$34.13	34.64	-0.80	19,047,092	34.70	34.05	34.93	37.68	31.06		65.9	107.7b	4.35%	$0.38		
tmx-quotemedia	mrk	-2.29%	34.130	34.640	-0.800	19,107,046	34.700	34.050	34.930	37.680	31.060	3,086,584,896	65.90	105,345,142,500	4.352	0.380 usd	0.53	
updown	mrk	-2.29%	$34.13	$34.64	-$0.80	18,963,090	$34.70	$34.05	$34.93	$37.68	$31.06	3086.58b	67.19	$107.81b			0.52	
wallstreetsurvivor	mrk	-2.29%	34.13	34.64	-0.80	19,086,292	34.70	34.05		37.68	31.06		65.90	$108b	4.40%	1.52 -	0.28	
yahoo-finance	mrk	2.29%	34.13	34.64	0.80	19,067,204	34.70	34.05	34.93	37.68	31.06		64.52	105.35b	4.30%	1.52	0.53	
ycharts-com	mrk	-2.29%	34.13		-0.80					37.68	31.06		64.40	105.23b	4.40%		0.53	
zacks	mrk	(-2.29%)	34.13		-0.80	vol.  19,086,492	34.70	34.05		37.68	31.06		9.95	107.81 b	4.35	1.52	3.51	
advfn	axp	-1.01	50.04	50.13	-0.51	6788064	50.37	49.54										
barchart	axp	-1.01%	50.04	50.13	-0.51	9,355,188	50.37	49.54	50.55	53.80	36.73		13.01	$60.17 b	1.43%	$0.72	+3.59	
barrons	axp	0.97%	50.06	50.13	-0.49	6.050m	50.37	49.54				1.20 billion		$60.22 billion	1.44%	$0.18		
bloomberg	axp	-1.009%	50.040	50.130	-0.510	5,864,891	50.370	49.540		53.80	37.33	1,202.154mil	12.897	60,155.800mil	1.436	0.180 regular cash	3.880	
boston-com	axp	-1.009%	50.04 usd	50.13	-0.5100	6,787,964	50.37	49.54	50.55	53.80	37.33	1,202,154,248						
bostonmerchant	axp	-1.009%	50.04 usd	50.13	-0.5100	6,787,964	50.37	49.54	50.55	53.80	37.33	1,202,154,248						
business-insider	axp	-1.009%	50.04 usd	50.13	-0.5100	6,805,764	50.37	49.54	50.55	53.80	37.33	1,202,154,248						
chron	axp	-1.009%	50.04 usd	50.13	-0.5100	6,787,964	50.37	49.54	50.55	53.80	37.33	1,202,154,248						
cio-com	axp	-1.01%	50.04 usd	50.13	-0.5100	6,787,964	50.37	49.54	50.55	53.80	37.33	1,202,154,248	13.10	60b	1.4	0.72		
cnn-money	axp	-1.01%	50.04	50.13	-0.51	6,788,064	50.37	49.54	50.55				13.9	$60.2b	1.44%			
easystockalterts	axp	-1.06%	50.02	50.13	-0.53	6063485	50.37	49.54	50.55	53.80	37.33		13.09				3.82	
eresearch-fidelity-com	axp	-1.01%	50.0400	50.1300	-0.5100	+13.39%	50.3700	49.5400	50.5500	53.8000	37.3300	1,202,154,000	2.49	$60.77b	$0.180000	08/10/11		
finance-abc7-com	axp	-1.009%	50.04 usd	50.13	-0.5100	6,787,964	50.37	49.54	50.55	53.80	37.33	1,202,154,248						
finance-abc7chicago-com	axp	-1.009%	50.04 usd	50.13	-0.5100	6,787,964	50.37	49.54	50.55	53.80	37.33	1,202,154,248						
financial-content	axp	-1.009%	50.04 usd	50.13	-0.5100	6,787,964	50.37	49.54	50.55	53.80	37.33	1,202,154,248						
finapps-forbes-com	axp	-1.0%	$50.04	50.13	-0.51	6,788,064	50.37	49.54	50.55	53.80	37.33	1.2 bil	13.0	60 bil	1.4	0.72	3.85	
finviz	axp	-1.01%	50.04			6,778,340			50.55	-6.99%	36.25%	1.20b	13.23	60.77b		0.72	3.82	
fool	axp	-1.01%	$50.04	$50.13	-0.51	6,763,950	$50.37	$49.54	$50.55	$53.80	$37.33		13.60	$60.16b	1.90%	0.72		
foxbusiness	axp		$50.04		-0.51	6,805,864			$50.55									
google-finance	axp	(-1.01%)	50.04	50.13	-0.51	6.79m	50.37	49.54		53.80	37.33	1.19b	13.10	59.70b	1.44	0.18	3.82	
howthemarketworks	axp	-1.009%	50.04	50.13	-0.51	6,787,964	50.37	49.54	50.55									
hpcwire	axp	-1.009%	50.04 usd	50.13	-0.5100	6,787,964	50.37	49.54	50.55	53.80	37.33	1,202,154,248						
insidestocks	axp	-0.95%	50.07	50.13	-0.48	4738117	50.37	49.54					price earnings ratio: 12.90					
investopedia	axp	-1.05 %	$50.02	50.13	-0.53				50.55									
investorguide	axp	-1.01%	50.04	50.09	-0.51		50.37	49.54		53.80	37.33		13.13	59.698b			3.85	
marketintellisearch	axp	-1.01 %	$50.04	$50.12	-0.51	6715.00k	$50.37	$49.54	$50.55			1202.15m	13.23	60.77b	1.42 %		3.82	
marketwatch	axp	-1.05%	$50.04	open: 50.13	-0.53	62,887	$50.37	$49.54	$50.55	$53.80	$37.33		13.03	$60.22b	1.44%	0.18	3.84	
minyanville	axp	-1.009%	50.04 usd	50.13	-0.5100	6,787,964	50.37	49.54	50.55	53.80	37.33	1,202,154,248						
msn-money	axp	-1.01%	50.04	50.13	-0.51	6.79 mil	50.37	49.54	50.55	53.80	37.33	1.20 bil	13.10	60.16 bil	1.42%	0.72	3.85	
nasdaq-com	axp	0.87%	$ 50.11		0.44	6,006,234	$ 50.37	$ 49.54	$ 50.55	$ 53.80	$ 37.33	1,202,154,000	13.02	$ 60,239,936,940	1.42 %	$0.720000	$ 3.85	
optimum	axp	-0.97%	50.06 ( 4:00 pm edt)	50.13	-0.49	6,063,285	50.37	49.54	50.55	53.80	37.33	1.20b	13.1	60.2b	1.44	0.72	3.82	
paidcontent	axp	-1.009%	50.04 usd	50.13	-0.5100	6,787,964	50.37	49.54	50.55	53.80	37.33	1,202,154,248						
pc-quote	axp	-1.01%	50.04	50.13	-0.51	6,829,203	50.37	49.54	50.55	53.80	37.33	1,205,158,873	13.23298	60,306,150,000		0.18		
personal-wealth-biz	axp	-1.01%	50.04	50.09	-0.51	6,798,961	50.37	49.54	50.55	53.80	37.33		13.13		1.42	0.72	3.85	
predictwallstreet	axp	-1.09%	50.00		-0.55	4,825,258												
raymond-james	axp	-1.01	50.04	50.13	-0.51	6,805,864	50.37	49.54	50.04	53.80	37.33		13.03				3.84	
renewable-energy-world	axp	-1.009%	50.04 usd	50.13	-0.5100	6,805,764	50.37	49.54	50.55	53.80	37.33	1,202,154,248						
screamingmedia	axp																	
scroli	axp	-1.01%	axp 50.04	50.13	-0.51	5,328,828	50.37	49.54	50.55	53.80	37.33		13.10				3.82	
simple-stock-quotes	axp	-1.01%	last trade: 50.04		change: -0.510								p/e ratio: 13.13					
smartmoney	axp	(-1.01%)	50.04	$50.13	-0.51	6,805,864	$50.37	$49.54	$50.55	$53.80	$37.33			60,768,900	1.42%	$0.18		
stocknod	axp	-1.009%	50.04 usd	50.13	-0.5100	6,805,764	50.37	49.54	50.55	53.80	37.33	1,202,154,248						
stockpickr	axp	-1.01%	$50.04 -0.51 | -1.01%	50.13	-0.51	6.79m	50.37	49.54	50.55	53.80	37.33							
stocksmart	axp	%	$49.94	42.51		591,672	51.33	49.88										
stocktwits	axp	-0.97%	50.06		-0.49													
streetinsider-com	axp	1.05%	50.02	$50.13	-0.53	6,063,485	$50.37	$49.54	$50.55	$53.80	$37.33		13.09				$3.82	
thecramerreport	axp		50.55	50.60	+0.07	3923417	51.28	50.44										
thestree	axp	-1.01%	$50.04	50.13	-0.51	6788064	50.37	49.54	50.55	-53.8	37.33	1.202154248e9		6.0684746439e10				
tickerspy	axp	-1.01%	$50.04	50.13	-0.51	6,788,064	50.37	49.54	50.55	53.80	37.33		13.2	60.7b	1.42%	$0.18		
tmx-quotemedia	axp	-1.01%	50.040	50.130	-0.510	6,808,685	50.370	49.540	50.550	53.800	37.330	1,202,154,248	13.10	60,155,798,570	1.424	0.180 usd	3.85	
updown	axp	-1.01%	$50.04	$50.13	-$0.51	6,761,700	$50.37	$49.54	$50.55	$53.80	$37.33	1202.15b	13.83	$60.76b			3.66	
wallstreetsurvivor	axp	-1.01%	50.04	50.13	-0.51	6,787,964	50.37	49.54		53.80	37.33		13.10	$61b	1.40%	0.72 -	3.35	
yahoo-finance	axp	1.01%	50.04	50.09	0.51	6,778,340	50.37	49.54	50.55	53.80	37.33		13.00	59.70b	1.40%	0.72	3.85	
ycharts-com	axp	-0.97%	50.06		-0.49					53.80	37.33		13.00	60.18b	1.41%		3.85	
zacks	axp	(-1.01%)	50.04		-0.51	vol.  6,788,064	50.37	49.54		53.80	37.33		13.03	60.77 b	1.42	0.72	3.88	
advfn	mdth	0.69	13.12	12.96	0.09	86553	13.27	12.62										
barchart	mdth	+0.69%	13.12	12.96	+0.09	89,352	13.27	12.62	13.03	14.96	7.25		0.00	$266.47 m			-0.51	
barrons	mdth	0.69%	13.12	12.96	+0.09	85,888	13.27	12.62				19.84 million		$267.71 million	mdth has not issued dividends in more than 1 year.			
bloomberg	mdth	0.691%	13.120	12.960	0.090	86,553	13.270	12.620		14.96	7.25	20.327mil	39.758	266.696mil			0.330	
boston-com	mdth	+0.6907%	13.12 usd	12.96	+0.0900	86,553	13.27	12.62	13.03	14.96	7.250	20,327,069						
bostonmerchant	mdth	+0.6907%	13.12 usd	12.96	+0.0900	86,553	13.27	12.62	13.03	14.96	7.250	20,327,069						
business-insider	mdth	+0.6907%	13.12 usd	12.96	+0.0900	86,553	13.27	12.62	13.03	14.96	7.250	20,327,069						
chron	mdth	+0.6907%	13.12 usd	12.96	+0.0900	86,553	13.27	12.62	13.03	14.96	7.250	20,327,069						
cio-com	mdth	+0.69%	13.12 usd	12.96	+0.0900	86,553	13.27	12.62	13.03	14.96	7.250	20,327,069		267m				
cnn-money	mdth	+0.69%	13.12	12.96	+0.09	86,553	13.27	12.62	13.03				nm	$266.7m				
easystockalterts	mdth	0.69%	13.12	12.96	+0.09	86553	13.27	12.62	13.03	14.96	7.25						-2.10	
eresearch-fidelity-com	mdth	0.69%	13.1200	12.9600	0.0900	+59.10%	13.2700	12.6200	13.0300	14.9588	7.2500	20,327,000	9.45	$264.86m				
finance-abc7-com	mdth	+0.6907%	13.12 usd	12.96	+0.0900	86,553	13.27	12.62	13.03	14.96	7.250	20,327,069						
finance-abc7chicago-com	mdth	+0.6907%	13.12 usd	12.96	+0.0900	86,553	13.27	12.62	13.03	14.96	7.250	20,327,069						
financial-content	mdth	+0.6907%	13.12 usd	12.96	+0.0900	86,553	13.27	12.62	13.03	14.96	7.250	20,327,069						
finapps-forbes-com	mdth	0.7%	$13.12	12.96	0.09	86,553	13.27	12.62	13.03	14.95	7.25	20 mil		267 mil	0.0	0.00	-0.52	
finviz	mdth	0.69%	13.12			86,553			13.03	-12.30%	80.97%	20.33m		266.73m			-2.60	
fool	mdth	+0.69%	$13.12	$12.96	0.09	85,888	$13.27	$12.62	$13.03	$14.96	$7.25		0.00	$266.70m				
foxbusiness	mdth		$13.12		+0.09	86,553			$13.03									
google-finance	mdth	(0.69%)	13.12	12.96	+0.09	86,553.00	13.27	12.62		14.96	7.25	20.33m		266.69m			-2.60	
howthemarketworks	mdth	0.691%	13.12	12.96	0.09	80,227	13.27	12.62	13.03									
hpcwire	mdth	+0.6907%	13.12 usd	12.96	+0.0900	86,553	13.27	12.62	13.03	14.96	7.250	20,327,069						
insidestocks	mdth	+0.69%	13.12	12.96	+0.09	85888	13.27	12.62										
investopedia	mdth	+0.69 %	$13.12	12.96	+0.09				13.03									
investorguide	mdth	+0.69%	13.12	12.63	+0.09		13.27	12.62		14.96	7.25			266.7m			-0.544	
marketintellisearch	mdth	0.69 %	$13.12	$12.63	0.09	77.00k	$13.27	$12.62	$13.03			20.33m	0.00	0.26b	0.0 %		-2.60	
marketwatch	mdth	+0.69%	$13.12	open: 12.96	+0.09	8,908	$13.27	$12.62	$13.03	$14.96	$7.25			$267.71m				
minyanville	mdth	+0.6907%	13.12 usd	12.96	+0.0900	86,553	13.27	12.62	13.03	14.96	7.250	20,327,069						
msn-money	mdth	+0.69%	13.12	12.96	+0.09	86,553	13.27	12.62	13.03	14.96	7.25	20.33 mil	-5.63	266.69 mil			-0.55	
nasdaq-com	mdth	0.69%	$ 13.12	$ 12.96	0.09	86,553	$ 13.27	$ 12.62	$ 13.03	$ 14.9588	$ 7.25	20,327,000		$ 266,690,240			$ -0.51	
optimum	mdth	+0.69%	13.12 ( 4:30 pm edt)	12.96	+0.09	86,553	13.27	12.62	13.03	14.96	7.25	20.33m		266.7m			-2.10	
paidcontent	mdth	+0.6907%	13.12 usd	12.96	+0.0900	86,553	13.27	12.62	13.03	14.96	7.250	20,327,069						
pc-quote	mdth	0.69%	13.12	12.96	0.09	86,553	13.27	12.62	13.03	14.96	7.25	20,187,561	-5.59227	264,861,000				
personal-wealth-biz	mdth	+0.69%	13.12	12.63		86,553	13.27	12.62	13.03	14.96	7.25					0.00	-0.544	
predictwallstreet	mdth	+0.69%	13.12		+0.09	86,553												
raymond-james	mdth	0.69	13.12	12.96	0.09	86,553	13.27	12.62	13.12	14.96	7.25						-2.12	
renewable-energy-world	mdth	+0.6907%	13.12 usd	12.96	+0.0900	86,553	13.27	12.62	13.03	14.96	7.250	20,327,069						
screamingmedia	mdth																	
scroli	mdth	%	mdth			0												
simple-stock-quotes	mdth	+0.69%	last trade: 13.12		change: 0.090													
smartmoney	mdth	(0.69%)	13.12	$12.96	0.09	86,553	$13.27	$12.62	$13.03	$14.96	$7.25			264,900	0.00%	$0.00		
stocknod	mdth	+0.6907%	13.12 usd	12.96	+0.0900	86,553	13.27	12.62	13.03	14.96	7.250	20,327,069						
stockpickr	mdth	0.69%	$13.12 0.09 | 0.69%	12.96	0.09	86.55k	13.27	12.62	13.03	14.96	7.25							
stocksmart	mdth	%	$13.21	14.17		5,510	13.5	13.11										
stocktwits	mdth	0.69%	13.12		+0.09													
streetinsider-com	mdth	0.69%	13.12	$12.96	+0.09	86,553	$13.27	$12.62	$13.03	$14.96	$7.25						$-2.10	
thecramerreport	mdth		13.03	12.79	-0.14	114712	13.1898	12.29										
thestree	mdth	0.69%	$13.12	12.96	0.09	86553	13.27	12.62	13.03	-14.96	7.25	2.0327467e7		2.67707499e8				
tickerspy	mdth	0.69%	$13.12	12.96	+0.09	86,553	13.27	12.62	13.03	14.96	7.25		-5.6	264.8m	0.00%	$0.00		
tmx-quotemedia	mdth	0.69%	13.120	12.960	0.090	86,553	13.270	12.620	13.030	14.959	7.250	20,327,467		266,696,367			-0.54	
updown	mdth	0.69%	$13.12	$12.96	$0.09	72,372	$13.27	$12.62	$13.03	$14.96	$7.25	20.32b		$265m			-0.55	
wallstreetsurvivor	mdth	0.69%	13.12	12.96	0.09	80,227	13.27	12.62		14.96	7.25			$265m			-2.44	
yahoo-finance	mdth	0.69%	13.12	12.63	0.09	86,553	13.27	12.62	13.03	14.96	7.25			266.69m			-0.54	
ycharts-com	mdth	+0.69%	13.12		+0.09					14.96	7.25			266.47m	0.00%		-0.55	
zacks	mdth	(0.69%)	13.12		0.09	vol.  86,553	13.27	12.62		14.96	7.25			264.86 m	0.00	0.00	-.01	
advfn	tsn	0.29	17.56	17.37	0.05	4433964	17.83	17.27										
barchart	tsn	+0.29%	17.56	17.36	+0.05	4,433,964	17.83	17.27	17.51	20.08	14.49		7.10	$6.63 b	0.91%	$0.16	+2.42	
barrons	tsn	0.29%	17.56	17.37	+0.05	4.424m	17.83	17.27				379.00 million		$6.68 billion	0.91%	$0.04		
bloomberg	tsn	0.286%	17.560	17.370	0.050	4,433,964	17.830	17.270		20.12	14.59	309.491mil	7.081	6,628.929mil	0.901	0.040 regular cash	2.480	
boston-com	tsn	+0.2856%	17.56 usd	17.37	+0.0500	4,433,964	17.83	17.27	17.51	20.12	14.59	309,491,077						
bostonmerchant	tsn	+0.2856%	17.56 usd	17.37	+0.0500	4,433,964	17.83	17.27	17.51	20.12	14.59	309,491,077						
business-insider	tsn	+0.2856%	17.56 usd	17.37	+0.0500	4,433,964	17.83	17.27	17.51	20.12	14.59	309,491,077						
chron	tsn	+0.2856%	17.56 usd	17.37	+0.0500	4,433,964	17.83	17.27	17.51	20.12	14.59	309,491,077						
cio-com	tsn	+0.29%	17.56 usd	17.37	+0.0500	4,433,964	17.83	17.27	17.51	20.12	14.59	309,491,077	7.256	5b	0.9	0.16		
cnn-money	tsn	+0.29%	17.56	17.37	+0.05	4,433,964	17.83	17.27	17.51				7.3	$5.4b	0.91%			
easystockalterts	tsn	0.29%	17.56	17.37	+0.05	4433964	17.83	17.27	17.51	20.12	14.59		7.26				2.42	
eresearch-fidelity-com	tsn	0.29%	17.5600	17.3700	0.0500	-0.74%	17.8300	17.2700	17.5100	20.1200	14.5900	379,512,000	5.24	$6.65b	$0.040000	09/15/11		
finance-abc7-com	tsn	+0.2856%	17.56 usd	17.37	+0.0500	4,433,964	17.83	17.27	17.51	20.12	14.59	309,491,077						
finance-abc7chicago-com	tsn	+0.2856%	17.56 usd	17.37	+0.0500	4,433,964	17.83	17.27	17.51	20.12	14.59	309,491,077						
financial-content	tsn	+0.2856%	17.56 usd	17.37	+0.0500	4,433,964	17.83	17.27	17.51	20.12	14.59	309,491,077						
finapps-forbes-com	tsn	0.3%	$17.56	17.37	0.05	4,433,964	17.83	17.27	17.51	20.12	14.59	309 mil	7.3	5 bil	0.9	0.16	2.42	
finviz	tsn	0.29%	17.56			4,433,964			17.51	-12.55%	20.84%	379.51m	7.33	6.65b		0.16	2.39	
fool	tsn	+0.29%	$17.56	$17.37	0.05	4,433,764	$17.83	$17.27	$17.51	$20.12	$14.59		7.30	$6.66b	1.10%	0.16		
foxbusiness	tsn		$17.56		+0.05	4,433,964			$17.51									
google-finance	tsn	(0.29%)	17.56	17.37	+0.05	4.43m	17.83	17.27		20.12	14.59	377.50m	7.35	6.63b	0.91	0.04	2.39	
howthemarketworks	tsn	0.286%	17.56	17.37	0.05	4,423,495	17.83	17.27	17.51									
hpcwire	tsn	+0.2856%	17.56 usd	17.37	+0.0500	4,433,964	17.83	17.27	17.51	20.12	14.59	309,491,077						
insidestocks	tsn	+0.29%	17.56	17.36	+0.05	4431959	17.83	17.27					price earnings ratio: 7.05					
investopedia	tsn	+0.29 %	$17.56	17.37	+0.05				17.51									
investorguide	tsn	+0.29%	17.56	17.37	+0.05		17.83	17.27		20.12	14.59		7.24	6.664b			2.418	
marketintellisearch	tsn	0.29 %	$17.56	$17.37	0.05	3901.90k	$17.83	$17.27	$17.51			379.51m	7.33	6.65b	0.91 %		2.39	
marketwatch	tsn	+0.29%	$17.61	open: 17.37	+0.05	31,323	$17.83	$17.27	$17.51	$20.12	$14.59		7.33	$6.68b	0.91%	0.04	2.40	
minyanville	tsn	+0.2856%	17.56 usd	17.37	+0.0500	4,433,964	17.83	17.27	17.51	20.12	14.59	309,491,077						
msn-money	tsn	+0.29%	17.56	17.37	+0.05	4.43 mil	17.83	17.27	17.51	20.12	14.59	379.51 mil	7.26	6.66 bil	0.91%	0.16	2.39	
nasdaq-com	tsn	0.29%	$ 17.56		0.05	4,433,964	$ 17.83	$ 17.27	$ 17.51	$ 20.12	$ 14.59	309,000,000	7.26	$ 5,426,040,000	0.91 %	$0.160000	$ 2.42	
optimum	tsn	+0.29%	17.56 ( 4:15 pm edt)	17.37	+0.05	4,433,764	17.83	17.27	17.51	20.12	14.59	309.49m	7.3	5.4b	0.91	0.16	2.42	
paidcontent	tsn	+0.2856%	17.56 usd	17.37	+0.0500	4,433,964	17.83	17.27	17.51	20.12	14.59	309,491,077						
pc-quote	tsn	0.29%	17.56	17.37	0.05	4,433,964	17.83	17.27	17.51	20.12	14.59	308,609,767	7.23554	5,419,188,000		0.04		
personal-wealth-biz	tsn	+0.29%	17.56	17.37		4,433,964	17.83	17.27	17.51	20.12	14.59		7.24		0.69	0.12	2.418	
predictwallstreet	tsn	+0.29%	17.56		+0.05	4,433,964												
raymond-james	tsn	0.29	17.56	17.37	0.05	4,433,964	17.83	17.27	17.56	20.12	14.59		7.17				2.45	
renewable-energy-world	tsn	+0.2856%	17.56 usd	17.37	+0.0500	4,433,964	17.83	17.27	17.51	20.12	14.59	309,491,077						
screamingmedia	tsn																	
scroli	tsn	0.29%	tsn 17.56	17.37	0.05	3,336,233	17.83	17.27	17.51	20.12	14.59		7.35				2.39	
simple-stock-quotes	tsn	+0.29%	last trade: 17.56		change: 0.050								p/e ratio: 7.24					
smartmoney	tsn	(0.29%)	17.56	$17.37	0.05	4,433,964	$17.83	$17.27	$17.51	$20.12	$14.59			5,419,200	0.91%	$0.04		
stocknod	tsn	+0.2856%	17.56 usd	17.37	+0.0500	4,433,964	17.83	17.27	17.51	20.12	14.59	309,491,077						
stockpickr	tsn	0.29%	$17.56 0.05 | 0.29%	17.39	0.05	4.43m	17.83	17.27	17.51	20.12	14.59							
stocksmart	tsn	%	$18.88	17.56		282,640	19.04	18.75										
stocktwits	tsn	0.29%	17.56		+0.05													
streetinsider-com	tsn	0.29%	17.56	$17.37	+0.05	4,433,964	$17.83	$17.27	$17.51	$20.12	$14.59		7.26				$2.42	
thecramerreport	tsn		17.51	17.63	-0.10	2915930	17.77	17.51										
thestree	tsn	0.29%	$17.56	17.39	0.05	4433964	17.83	17.27	17.51	-20.12	14.59	3.79512232e8		5.450137866e9				
tickerspy	tsn	0.29%	$17.56	17.37	+0.05	4,433,964	17.83	17.27	17.51	20.12	14.59		7.2	6.6b	0.91%	$0.04		
tmx-quotemedia	tsn	0.29%	17.560	17.370	0.050	4,433,964	17.830	17.270	17.510	20.120	14.590	379,512,232	7.20	6,664,234,794	0.914	0.040 usd	2.42	
updown	tsn	0.29%	$17.56	$17.37	$0.05	4,395,976	$17.83	$17.27	$17.51	$20.12	$14.59	379.51b	7.13	$6.64b			2.45	
wallstreetsurvivor	tsn	0.29%	17.56	17.37	0.05	4,423,495	17.83	17.27		20.12	14.59		7.20	$5b	0.90%	0.16 -	2.06	
yahoo-finance	tsn	0.29%	17.56	17.37	0.05	4,433,964	17.83	17.27	17.51	20.12	14.59		7.26	6.66b	0.90%	0.16	2.42	
ycharts-com	tsn	+0.29%	17.56		+0.05					20.12	14.59		7.26	6.63b	0.90%		2.42	
zacks	tsn	(0.29%)	17.56		0.05	vol.  4,433,964	17.83	17.27		20.12	14.59		7.06	6.65 b	0.91	0.16	2.48	
advfn	axs	0.09	31.87	31.57	0.03	786924	31.92	31.42										
barchart	axs	+0.09%	31.87	31.57	+0.03	1,370,473	31.92	31.42	31.84	37.27	28.99		103.29	$3.74 b	2.87%	$0.92	+1.89	
barrons	axs	0.09%	31.87	31.57	+0.03	781,315	31.92	31.42				136.20 million		$4.14 billion	2.89%	$0.23		
bloomberg	axs	0.094%	31.870	31.570	0.030	786,924	31.920	31.420		37.81	29.79	129.414mil	102.806	4,124.414mil	2.826	0.230 regular cash	0.310	
boston-com	axs	+0.0942%	31.87 usd	31.57	+0.0300	786,924	31.92	31.42	31.84	37.81	29.79	129,413,662						
bostonmerchant	axs	+0.0942%	31.87 usd	31.57	+0.0300	786,924	31.92	31.42	31.84	37.81	29.79	129,413,662						
business-insider	axs	+0.0942%	31.87 usd	31.57	+0.0300	786,924	31.92	31.42	31.84	37.81	29.79	129,413,662						
chron	axs	+0.0942%	31.87 usd	31.57	+0.0300	786,924	31.92	31.42	31.84	37.81	29.79	129,413,662						
cio-com	axs	+0.09%	31.87 usd	31.57	+0.0300	786,924	31.92	31.42	31.84	37.81	29.79	129,413,662		4b	2.9	0.92		
cnn-money	axs	+0.09%	31.87	31.57	+0.03	786,924	31.92	31.42	31.84				5.8	$4.1b	2.89%			
easystockalterts	axs	0.10%	31.87	31.57	+0.03	786924	31.92	31.42	31.84	37.81	29.79						0.00	
eresearch-fidelity-com	axs	0.09%	31.8700	31.5700	0.0300	+3.75%	31.9200	31.4200	31.8400	37.8100	29.7900	129,414,000	0.74	$4.12b	$0.230000	07/15/11		
finance-abc7-com	axs	+0.0942%	31.87 usd	31.57	+0.0300	786,924	31.92	31.42	31.84	37.81	29.79	129,413,662						
finance-abc7chicago-com	axs	+0.0942%	31.87 usd	31.57	+0.0300	786,924	31.92	31.42	31.84	37.81	29.79	129,413,662						
financial-content	axs	+0.0942%	31.87 usd	31.57	+0.0300	786,924	31.92	31.42	31.84	37.81	29.79	129,413,662						
finapps-forbes-com	axs	0.1%	$31.87	31.57	0.03	786,924	31.92	31.42	31.84	37.81	29.79	129 mil	16.9	4 bil	2.9	0.92	1.89	
finviz	axs	0.09%	31.87			786,924			31.84	-14.49%	9.93%	129.41m	16.86	4.12b		0.92	1.89	
fool	axs	+0.09%	$31.87	$31.57	0.03	786,924	$31.92	$31.42	$31.84	$37.81	$29.79		17.00	$4.12b	2.90%	0.92		
foxbusiness	axs		$31.87		+0.03	786,924			$31.84									
google-finance	axs	(0.09%)	31.87	31.57	+0.03	786,924.00	31.92	31.42		37.81	29.79	129.41m	16.84	4.12b	2.89	0.23	1.89	
howthemarketworks	axs	0.094%	31.87	31.57	0.03	781,315	31.92	31.42	31.84									
hpcwire	axs	+0.0942%	31.87 usd	31.57	+0.0300	786,924	31.92	31.42	31.84	37.81	29.79	129,413,662						
insidestocks	axs	+0.09%	31.87	31.57	+0.03	785948	31.92	31.42					price earnings ratio: 55.91					
investopedia	axs	+0.09 %	$31.87	31.57	+0.03				31.84									
investorguide	axs	+0.09%	31.87		+0.03		31.92	31.42		37.81	29.79		12.70	4.124b			2.507	
marketintellisearch	axs	0.09 %	$31.87	$31.57	0.03	814.90k	$31.92	$31.42	$31.84			129.41m	16.85	4.12b	2.89 %		1.89	
marketwatch	axs	+0.09%	$31.87	open: 31.57	+0.03	13,956	$31.92	$31.42	$31.84	$37.81	$29.79		11.14	$4.14b	2.89%	0.23	2.86	
minyanville	axs	+0.0942%	31.87 usd	31.57	+0.0300	786,924	31.92	31.42	31.84	37.81	29.79	129,413,662						
msn-money	axs	+0.09%	31.87	31.57	+0.03	786,924	31.92	31.42	31.84	37.81	29.79	129.41 mil	17.32	4.12 bil	2.89%	0.92	1.89	
nasdaq-com	axs	0.09%	$ 31.87		0.03	786,924	$ 31.92	$ 31.42	$ 31.84	$ 37.81	$ 29.79	129,414,000	16.86	$ 4,124,424,180	2.89 %	$0.920000	$ 1.89	
optimum	axs	+0.09%	31.87 ( 4:15 pm edt)	31.57	+0.03	786,924	31.92	31.42	31.84	37.81	29.79	129.41m		4.1b	2.89	0.92		
paidcontent	axs	+0.0942%	31.87 usd	31.57	+0.0300	786,924	31.92	31.42	31.84	37.81	29.79	129,413,662						
pc-quote	axs	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	axs	+0.09%	31.87	31.57		786,924	31.92	31.42	31.84	37.81	29.79		12.70		2.83	0.90	2.507	
predictwallstreet	axs	+0.09%	31.87		+0.03	786,924												
raymond-james	axs	0.09	31.87	31.57	0.03	786,924	31.92	31.42	31.87	37.81	29.79		12.55				2.54	
renewable-energy-world	axs	+0.0942%	31.87 usd	31.57	+0.0300	786,924	31.92	31.42	31.84	37.81	29.79	129,413,662						
screamingmedia	axs																	
scroli	axs	%	axs			0												
simple-stock-quotes	axs	+0.09%	last trade: 31.87		change: 0.030								p/e ratio: 12.7					
smartmoney	axs	(0.09%)	31.87	$31.57	0.03	786,924	$31.92	$31.42	$31.84	$37.81	$29.79			4,120,500	2.89%	$0.23		
stocknod	axs	+0.0942%	31.87 usd	31.57	+0.0300	786,924	31.92	31.42	31.84	37.81	29.79	129,413,662						
stockpickr	axs	0.09%	$31.87 0.03 | 0.09%	31.57	0.03	786.92k	31.92	31.42	31.84	37.81	29.79							
stocksmart	axs	%	$32.725	35.67		82,586	33.31	32.72										
stocktwits	axs	0.06%	31.86		+0.02													
streetinsider-com	axs	0.09%	31.87	$31.57	+0.03	786,924	$31.92	$31.42	$31.84	$37.81	$29.79						$0.00	
thecramerreport	axs		31.84	32.10	-0.18	677558	32.27	31.80										
thestree	axs	0.09%	$31.87	31.57	0.03	786924	31.92	31.42	31.84	-37.81	29.79	1.29413662e8		4.143825457e9				
tickerspy	axs	0.09%	$31.87	31.57	+0.03	786,924	31.92	31.42	31.84	37.81	29.79		17.3	3.6b	2.89%	$0.23		
tmx-quotemedia	axs	0.09%	31.870	31.570	0.030	786,924	31.920	31.420	31.840	37.810	29.790	129,413,662	16.90	4,124,413,408	2.887	0.230 usd	1.88	
updown	axs	0.09%	$31.87	$31.57	$0.03	736,267	$31.92	$31.42	$31.84	$37.81	$29.79	129.41b	11.59	$4.12b			2.75	
wallstreetsurvivor	axs	0.09%	31.87	31.57	0.03	781,315	31.92	31.42		37.81	29.79		16.90	$4b	2.90%	0.86 -	6.02	
yahoo-finance	axs	0.09%	31.87	31.57	0.03	786,924	31.92	31.42	31.84	37.81	29.79		12.71	4.12b	2.90%	0.92	2.51	
ycharts-com	axs	+0.06%	31.86		+0.02					37.81	29.79		17.32	3.74b	2.90%		1.84	
zacks	axs	(0.09%)	31.87		0.03	vol.  786,924	31.92	31.42		37.81	29.79		102.71	4.12 b	2.89	0.92	.31	
advfn	clny	-0.17	17.61	17.57	-0.03	113069	17.7	17.4										
barchart	clny	-0.17%	17.61	17.57	-0.03	113,069	17.70	17.40	17.64	20.75	15.75		12.13	$539.39 m	7.23%	$1.28	+1.45	
barrons	clny	0.17%	17.61	17.57	-0.03	112,728	17.70	17.40				15.00 million		$582.82 million	7.27%	$0.32		
bloomberg	clny	-0.170%	17.610	17.570	-0.030	113,069	17.700	17.400		21.44	16.51	32.734mil	12.062	576.446mil	7.037	0.320 regular cash	1.460	
boston-com	clny	-0.1701%	17.61 usd	17.57	-0.0300	113,069	17.70	17.40	17.64	21.45	16.55	32,909,000						
bostonmerchant	clny	-0.1701%	17.61 usd	17.57	-0.0300	113,069	17.70	17.40	17.64	21.45	16.55	32,909,000						
business-insider	clny	-0.1701%	17.61 usd	17.57	-0.0300	113,069	17.70	17.40	17.64	21.45	16.55	32,909,000						
chron	clny	-0.1701%	17.61 usd	17.57	-0.0300	113,069	17.70	17.40	17.64	21.45	16.55	32,909,000						
cio-com	clny	-0.17%	17.61 usd	17.57	-0.0300	113,069	17.70	17.40	17.64	21.45	16.55	32,909,000	12.14	580m	7	1.28		
cnn-money	clny	-0.17%today&rsquo;s change	17.61data as of 4:02pm et	17.57	-0.03	111,619	17.70	17.40	17.64				12.1	$579.5m	7.27%			
easystockalterts	clny	-0.17%	17.61	17.57	-0.03	113069	17.70	17.40	17.64	21.45	16.55		12.14				1.45	
eresearch-fidelity-com	clny	-0.17%	17.6100	17.5700	-0.0300	-1.07%	17.7000	17.4000	17.6400	21.4450	16.5500	32,909,000	12.33	$580.51m	$0.320000	07/15/11		
finance-abc7-com	clny	-0.1701%	17.61 usd	17.57	-0.0300	113,069	17.70	17.40	17.64	21.45	16.55	32,909,000						
finance-abc7chicago-com	clny	-0.1701%	17.61 usd	17.57	-0.0300	113,069	17.70	17.40	17.64	21.45	16.55	32,909,000						
financial-content	clny	-0.1701%	17.61 usd	17.57	-0.0300	113,069	17.70	17.40	17.64	21.45	16.55	32,909,000						
finapps-forbes-com	clny	-0.2%	$17.61	17.57	-0.03	113,069	17.70	17.40	17.64	21.44	16.55	33 mil	12.1	580 mil	7.3	1.28	1.45	
finviz	clny	-0.17%	17.61			113,069			17.64	-15.12%	13.55%	32.91m	12.14	579.55m		1.28	1.45	
fool	clny	-0.17%	$17.61	$17.57	-0.03	113,069	$17.70	$17.40	$17.64	$21.44	$16.55		12.20	$579.53m	1.40%	1.28		
foxbusiness	clny		$17.61		-0.03	113,069			$17.64									
google-finance	clny	(-0.17%)	17.61	17.57	-0.03	113,069.00	17.70	17.40		21.44	16.55	32.91m	12.15	579.53m	7.27	0.32	1.45	
howthemarketworks	clny	-0.17%	17.61	17.57	-0.03	112,728	17.7	17.4	17.64									
hpcwire	clny	-0.1701%	17.61 usd	17.57	-0.0300	113,069	17.70	17.40	17.64	21.45	16.55	32,909,000						
insidestocks	clny	-0.17%	17.61	17.57	-0.03	112728	17.70	17.40										
investopedia	clny	-0.17 %	$17.61	17.57	-0.03				17.64									
investorguide	clny	-0.17%	17.61	17.57	-0.03		17.70	17.40		21.45	16.55		12.11	579.5m			1.457	
marketintellisearch	clny	-0.17 %	$17.61	$17.57	-0.03	117.30k	$17.70	$17.40	$17.64			32.91m	12.17	0.58b	7.26 %		1.45	
marketwatch	clny	-0.17%	$17.63	open: 17.57	-0.03	1,450	$17.70	$17.40	$17.64	$21.45	$16.55		13.66	$582.82m	7.27%	0.32	1.29	
minyanville	clny	-0.1701%	17.61 usd	17.57	-0.0300	113,069	17.70	17.40	17.64	21.45	16.55	32,909,000						
msn-money	clny	-0.17%	17.61	17.57	-0.03	113,069	17.70	17.40	17.64	21.45	16.55	32.91 mil	12.14	579.53 mil	7.26%	1.28	1.45	
nasdaq-com	clny	0.17%	$ 17.61		0.03	113,069	$ 17.70	$ 17.40	$ 17.64	$ 21.445	$ 16.55	32,909,000	12.14	$ 579,527,490	7.26 %	$1.280000	$ 1.45	
optimum	clny	-0.17%	17.61 ( 4:15 pm edt)	17.57	-0.03	113,069	17.70	17.40	17.64	21.45	16.55	32.91m	12.1	579.5m	7.27	1.28	1.45	
paidcontent	clny	-0.1701%	17.61 usd	17.57	-0.0300	113,069	17.70	17.40	17.64	21.45	16.55	32,909,000						
pc-quote	clny	-0.17%	17.61	17.57	-0.03	113,069	17.7	17.4	17.64	21.45	16.55	32,965,065	12.16552	580,515,000		0.32		
personal-wealth-biz	clny	-0.17%	17.61	17.57	-0.03	113,069	17.70	17.40	17.64	21.45	16.55		12.11		7.03	1.24	1.457	
predictwallstreet	clny	-0.17%	17.61		-0.03	113,069												
raymond-james	clny	-0.17	17.61	17.57	-0.03	113,069	17.70	17.40	17.61	21.45	16.55		11.90				1.48	
renewable-energy-world	clny	-0.1701%	17.61 usd	17.57	-0.0300	113,069	17.70	17.40	17.64	21.45	16.55	32,909,000						
screamingmedia	clny																	
scroli	clny	%	clny			0												
simple-stock-quotes	clny	-0.17%	last trade: 17.61		change: -0.030								p/e ratio: 12.11					
smartmoney	clny	(-0.17%)	17.61	$17.57	-0.03	113,069	$17.70	$17.40	$17.64	$21.44	$16.55			580,500	7.26%	$0.32		
stocknod	clny	-0.1701%	17.61 usd	17.57	-0.0300	113,069	17.70	17.40	17.64	21.45	16.55	32,909,000						
stockpickr	clny	-0.17%	$17.61 -0.03 | -0.17%	17.57	-0.03	113.07k	17.70	17.40	17.64	21.45	16.55							
stocksmart	clny	%	$18.28	19.85		6,023	18.38	18.28										
stocktwits	clny	-0.11%	17.62		-0.02													
streetinsider-com	clny	0.17%	17.61	$17.57	-0.03	113,069	$17.70	$17.40	$17.64	$21.45	$16.55		12.14				$1.45	
thecramerreport	clny		17.64	17.75	-0.07	124221	17.80	17.55										
thestree	clny	-0.17%	$17.61	17.57	-0.03	113069	17.7	17.4	17.64	-21.45	16.55	3.2909e7		5.8281839e8				
tickerspy	clny	-0.17%	$17.61	17.57	-0.03	113,069	17.70	17.40	17.64	21.45	16.55		12.2	306.6m	7.26%	$0.32		
tmx-quotemedia	clny	-0.17%	17.610	17.570	-0.030	113,069	17.700	17.400	17.640	21.445	16.550	32,909,000	12.20	579,527,490	7.256	0.320 usd	1.45	
updown	clny	-0.17%	$17.61	$17.57	-$0.03	111,193	$17.70	$17.40	$17.64	$21.44	$16.55	32.90b	11.82	$581m			1.49	
wallstreetsurvivor	clny	-0.17%	17.61	17.57	-0.03	112,728	17.70	17.40		21.45	16.55		12.20	$581m	7.30%	0.97 -	1.18	
yahoo-finance	clny	0.17%	17.61	17.57	0.03	113,069	17.70	17.40	17.64	21.45	16.55		12.09	579.53m	7.20%	1.28	1.46	
ycharts-com	clny	-0.11%	17.62		-0.02					21.45	16.55		12.15	539.70m	7.21%		1.45	
zacks	clny	(-0.17%)	17.61		-0.03	vol.  113,069	17.70	17.40		21.45	16.55		12.08	580.52 m	7.26	1.28	1.46	
advfn	bmrn	6.62	31.23	30.89	1.94	1855472	31.68	29.61										
barchart	bmrn	+6.62%	31.23	30.89	+1.94	1,855,472	31.68	29.61	29.29	31.68	19.89		0.00	$3.46 b			+1.52	
barrons	bmrn	6.62%	31.23	30.89	+1.94	1.855m	31.68	29.61				125.67 million		$3.28 billion	bmrn has not issued dividends in more than 1 year.			
bloomberg	bmrn	6.623%	31.230	30.890	1.940	1,855,472	31.680	29.610		31.68	19.89	110.910mil		3,463.707mil			-0.080	
boston-com	bmrn	+6.623%	31.23 usd	30.89	+1.940	1,855,472	31.68	29.61	29.29	30.86	19.89	110,909,591						
bostonmerchant	bmrn	+6.623%	31.23 usd	30.89	+1.940	1,855,472	31.68	29.61	29.29	30.86	19.89	110,909,591						
business-insider	bmrn	+6.623%	31.23 usd	30.89	+1.940	1,855,472	31.68	29.61	29.29	30.86	19.89	110,909,591						
chron	bmrn	+6.623%	31.23 usd	30.89	+1.940	1,855,472	31.68	29.61	29.29	30.86	19.89	110,909,591						
cio-com	bmrn	+6.62%	31.23 usd	30.89	+1.940	1,855,472	31.68	29.61	29.29	30.86	19.89	110,909,591	19.28	3b				
cnn-money	bmrn	+6.62%	31.23	30.89	+1.94	1,855,209	31.68	29.61	29.29				19.3	$3.5b				
easystockalterts	bmrn	6.28%	31.23	30.89	+1.94	1855472	31.68	29.61	29.29	30.86	19.89		19.28				1.62	
eresearch-fidelity-com	bmrn	6.62%	31.2300	30.8900	1.9400	+40.48%	31.6800	29.6100	29.2900	30.8600	19.8901	110,910,000	8.78	$3.25b				
finance-abc7-com	bmrn	+6.623%	31.23 usd	30.89	+1.940	1,855,209	31.68	29.61	29.29	30.86	19.89	110,909,591						
finance-abc7chicago-com	bmrn	+6.623%	31.23 usd	30.89	+1.940	1,855,209	31.68	29.61	29.29	30.86	19.89	110,909,591						
financial-content	bmrn	+6.623%	31.23 usd	30.89	+1.940	1,855,209	31.68	29.61	29.29	30.86	19.89	110,909,591						
finapps-forbes-com	bmrn	6.6%	$31.23	30.89	1.94	1,855,209	31.68	29.61	29.29	30.86	19.89	111 mil	21.1	3 bil	0.0	0.00	1.48	
finviz	bmrn	6.62%	31.23			1,855,209			29.29	1.20%	57.01%	110.91m	20.55	3.46b			1.52	
fool	bmrn	+6.62%	$31.23	$30.89	1.94	1,855,209	$31.68	$29.61	$29.29	$30.86	$19.89		18.20	$3.46b				
foxbusiness	bmrn		$31.23		+1.94	1,855,472			$29.29									
google-finance	bmrn	(6.62%)	31.23	30.89	+1.94	1.86m	31.68	29.61		31.68	19.89	110.91m	21.11	3.46b			1.48	
howthemarketworks	bmrn	6.623%	31.23	30.89	1.94	1,854,217	31.68	29.61	29.29									
hpcwire	bmrn	+6.623%	31.23 usd	30.89	+1.940	1,855,209	31.68	29.61	29.29	30.86	19.89	110,909,591						
insidestocks	bmrn	+6.62%	31.23	30.89	+1.94	1855200	31.68	29.61					price earnings ratio: 780.75					
investopedia	bmrn	+6.62 %	$31.23	30.89	+1.94				29.29									
investorguide	bmrn	+6.62%	31.23	29.98	+1.94		31.68	29.61		30.86	19.89		17.62	3.464b			1.662	
marketintellisearch	bmrn	6.62 %	$31.23	$29.98	1.94	1833.20k	$31.68	$29.61	$29.29			110.91m	19.27	3.25b	0.0 %		1.52	
marketwatch	bmrn	+6.62%	$30.26	open: 30.89	+1.94	20,037	$31.68	$29.61	$29.29	$31.68	$19.89		18.16	$3.28b			1.72	
minyanville	bmrn	+6.623%	31.23 usd	30.89	+1.940	1,855,209	31.68	29.61	29.29	30.86	19.89	110,909,591						
msn-money	bmrn	+6.62%	31.23	30.89	+1.94	1.86 mil	31.68	29.61	29.29	30.86	19.89	110.91 mil	18.59	3.46 bil			1.48	
nasdaq-com	bmrn	6.62%	$ 31.23	$ 30.89	1.94	1,855,209	$ 31.68	$ 29.61	$ 29.29	$ 30.86	$ 19.8901	110,910,000	21.1	$ 3,463,719,300			$ 1.48	
optimum	bmrn	+6.62%	31.23 ( 5:20 pm edt)	30.89	+1.94	1,855,209	31.68	29.61	29.29	30.86	19.89	110.91m	19.3	3.5b			1.62	
paidcontent	bmrn	+6.623%	31.23 usd	30.89	+1.940	1,855,209	31.68	29.61	29.29	30.86	19.89	110,909,591						
pc-quote	bmrn	6.62%	31.23	30.89	1.94	1,855,472	31.68	29.61	29.29	30.86	19.89	104,020,301	17.43452	3,248,554,000				
personal-wealth-biz	bmrn	+6.62%	31.23	29.98		1,855,472	31.68	29.61	29.29	30.86	19.89		17.62			0.00	1.662	
predictwallstreet	bmrn	+6.62%	31.25		+1.94	1,855,209												
raymond-james	bmrn	6.62	31.23	30.89	1.94	1,855,209	31.68	29.61	31.23	30.86	19.89		15.77				1.98	
renewable-energy-world	bmrn	+6.623%	31.23 usd	30.89	+1.940	1,855,209	31.68	29.61	29.29	30.86	19.89	110,909,591						
screamingmedia	bmrn																	
scroli	bmrn	%	bmrn			0												
simple-stock-quotes	bmrn	+6.62%	last trade: 31.23		change: 1.940								p/e ratio: 17.62					
smartmoney	bmrn	(6.62%)	31.23	$30.89	1.94	1,855,209	$31.68	$29.61	$29.29	$30.86	$19.89			3,248,500	0.00%	$0.00		
stocknod	bmrn	+6.623%	31.23 usd	30.89	+1.940	1,855,209	31.68	29.61	29.29	30.86	19.89	110,909,591						
stockpickr	bmrn	6.62%	$31.23 1.94 | 6.62%	30.89	1.94	1.86m	31.68	29.61	29.29	30.86	19.89							
stocksmart	bmrn	%	$28.03	27.27		158,649	28.56	28.02										
stocktwits	bmrn	6.62%	31.23		+1.94													
streetinsider-com	bmrn	6.62%	31.23	$30.89	+1.94	1,855,209	$31.68	$29.61	$29.29	$30.86	$19.89		19.28				$1.62	
thecramerreport	bmrn		29.29	29.57	-0.26	1474597	29.82	28.81										
thestree	bmrn	6.62%	$31.23	30.89	1.94	1855209	31.68	29.61	29.29	-30.86	19.89	1.10909591e8		3.277378414e9				
tickerspy	bmrn	6.62%	$31.23	30.89	+1.94	1,855,209	31.68	29.61	29.29	30.86	19.89		17.4	3.2b	0.00%	$0.00		
tmx-quotemedia	bmrn	6.62%	31.230	30.890	1.940	1,855,472	31.680	29.610	29.290	31.680	19.890	110,909,591	18.10	3,463,706,527			1.62	
updown	bmrn	6.62%	$31.23	$30.89	$1.94	1,839,052	$31.68	$29.61	$29.29	$30.86	$19.89	110.91b	15.42	$3.24b			1.90	
wallstreetsurvivor	bmrn	6.62%	31.23	30.89	1.94	1,854,217	31.68	29.61		30.86	19.89		18.10	$3b			1.73	
yahoo-finance	bmrn	6.62%	31.23	29.98	1.94	1,855,209	31.68	29.61	29.29	31.68	19.89		18.79	3.46b			1.66	
ycharts-com	bmrn	+6.62%	31.23		+1.94					30.86	19.89		18.59	3.46b	0.00%		1.68	
zacks	bmrn	(6.62%)	31.23		1.94	vol.  1,855,209	31.68	29.61		31.68	19.89			3.25 b	0.00	0.00	-.11	
advfn	syx	-0.67	16.29	16.16	-0.11	48502	16.56	16.0601										
barchart	syx	-0.67%	16.29	16.16	-0.11	176,894	16.56	16.06	16.40	17.19	11.42		12.85	$599.31 m			+1.18	
barrons	syx	0.67%	16.29	16.16	-0.11	47,645	16.56	16.06				37.60 million		$596.91 million	syx has not issued dividends in more than 1 year.	$0.75		
bloomberg	syx	-0.671%	16.290	16.160	-0.110	48,502	16.560	16.060		17.19	11.42	36.869mil	12.929	600.588mil		0.750 special cash	1.260	
boston-com	syx	-0.6707%	16.29 usd	16.16	-0.1100	48,502	16.56	16.06	16.40	17.19	11.42	36,868,538						
bostonmerchant	syx	-0.6707%	16.29 usd	16.16	-0.1100	48,502	16.56	16.06	16.40	17.19	11.42	36,868,538						
business-insider	syx	-0.6707%	16.29 usd	16.16	-0.1100	48,502	16.56	16.06	16.40	17.19	11.42	36,868,538						
chron	syx	-0.6707%	16.29 usd	16.16	-0.1100	48,502	16.56	16.06	16.40	17.19	11.42	36,868,538						
cio-com	syx	-0.67%	16.29 usd	16.16	-0.1100	48,502	16.56	16.06	16.40	17.19	11.42	36,868,538	13.81	601m				
cnn-money	syx	-0.67%	16.29	16.16	-0.11	48,502	16.56	16.06	16.40				13.8	$600.6m				
easystockalterts	syx	-0.68%	16.29	16.16	-0.11	48502	16.56	16.06	16.40	17.19	11.42		13.81				1.18	
eresearch-fidelity-com	syx	-0.67%	16.2900	16.1600	-0.1100	+2.18%	16.5600	16.0601	16.4000	17.1900	11.4200	36,869,000	17.92	$604.65m				
finance-abc7-com	syx	-0.6707%	16.29 usd	16.16	-0.1100	48,502	16.56	16.06	16.40	17.19	11.42	36,868,538						
finance-abc7chicago-com	syx	-0.6707%	16.29 usd	16.16	-0.1100	48,502	16.56	16.06	16.40	17.19	11.42	36,868,538						
financial-content	syx	-0.6707%	16.29 usd	16.16	-0.1100	48,502	16.56	16.06	16.40	17.19	11.42	36,868,538						
finapps-forbes-com	syx	-0.7%	$16.29	16.16	-0.11	48,502	16.56	16.06	16.40	17.19	11.42	37 mil		601 mil	4.6	0.75		
finviz	syx	-0.67%	16.29			48,502			16.40	-5.24%	42.64%	36.87m	14.02	604.67m			1.17	
fool	syx	-0.67%	$16.29	$16.16	-0.11	47,645	$16.56	$16.06	$16.40	$17.19	$11.42		14.00	$600.59m				
foxbusiness	syx		$16.29		-0.11	48,502			$16.40									
google-finance	syx	(-0.67%)	16.29	16.16	-0.11	48,502.00	16.56	16.06		17.19	11.42	36.87m	13.91	600.59m	null	null	1.17	
howthemarketworks	syx	-0.671%	16.29	16.16	-0.11	47,645	16.56	16.0601	16.4									
hpcwire	syx	-0.6707%	16.29 usd	16.16	-0.1100	48,502	16.56	16.06	16.40	17.19	11.42	36,868,538						
insidestocks	syx	-0.67%	16.29	16.16	-0.11	176894	16.56	16.06										
investopedia	syx	-0.67 %	$16.29	16.16	-0.11				16.40									
investorguide	syx	-0.67%	16.29	16.16	-0.11		16.56	16.0601		17.19	11.42		13.90	600.6m			1.18	
marketintellisearch	syx	-0.67 %	$16.29	$16.16	-0.11	50.70k	$16.56	$16.06	$16.40			36.87m	14.02	0.60b	0.0 %		1.17	
marketwatch	syx	-0.67%	$16.31	open: 16.16	-0.11	857	$16.56	$16.06	$16.40	$17.19	$11.42		13.84	$596.91m			1.18	
minyanville	syx	-0.6707%	16.29 usd	16.16	-0.1100	48,502	16.56	16.06	16.40	17.19	11.42	36,868,538						
msn-money	syx	-0.67%	16.29	16.16	-0.11	48,502	16.56	16.06	16.40	17.19	11.42	36.87 mil	13.81	600.59 mil			1.17	
nasdaq-com	syx	0.67%	$ 16.29		0.11	48,502	$ 16.56	$ 16.0601	$ 16.40	$ 17.19	$ 11.42	36,869,000	13.81	$ 600,596,010			$ 1.18	
optimum	syx	-0.67%	16.29 ( 4:15 pm edt)	16.16	-0.11	48,502	16.56	16.06	16.40	17.19	11.42	36.87m	13.8	600.6m			1.18	
paidcontent	syx	-0.6707%	16.29 usd	16.16	-0.1100	48,502	16.56	16.06	16.40	17.19	11.42	36,868,538						
pc-quote	syx	-0.67%	16.29	16.16	-0.11	48,502	16.56	16.0601	16.4	17.19	11.42	37,117,962	13.89831	604,652,000		0.75		
personal-wealth-biz	syx	-0.67%	16.29	16.16	-0.11	48,502	16.56	16.0601	16.40	17.19	11.42		13.90			0.00	1.18	
predictwallstreet	syx	-0.67%	16.29		-0.11	48,502												
raymond-james	syx	-0.67	16.29	16.16	-0.11	48,502	16.56	16.06	16.29	17.19	11.42		13.58				1.20	
renewable-energy-world	syx	-0.6707%	16.29 usd	16.16	-0.1100	48,502	16.56	16.06	16.40	17.19	11.42	36,868,538						
screamingmedia	syx																	
scroli	syx	%	syx			0												
simple-stock-quotes	syx	-0.67%	last trade: 16.29		change: -0.110								p/e ratio: 13.9					
smartmoney	syx	(-0.67%)	16.29	$16.16	-0.11	48,502	$16.56	$16.06	$16.40	$17.19	$11.42			604,600	0.00%	$0.75		
stocknod	syx	-0.6707%	16.29 usd	16.16	-0.1100	48,502	16.56	16.06	16.40	17.19	11.42	36,868,538						
stockpickr	syx	-0.67%	$16.29 -0.11 | -0.67%	16.16	-0.11	48.50k	16.56	16.06	16.40	17.19	11.42							
stocksmart	syx	%	$13.93	14.04		12,791	14.29	13.66										
stocktwits	syx	-0.67%	16.29		-0.11													
streetinsider-com	syx	0.67%	16.29	$16.16	-0.11	48,502	$16.56	$16.06	$16.40	$17.19	$11.42		13.81				$1.18	
thecramerreport	syx		16.40	16.15	+0.21	130792	16.54	16.08										
thestree	syx	-0.67%	$16.29	16.16	-0.11	48502	16.56	16.06	16.4	-17.19	11.42	3.6868538e7		5.9690163e8				
tickerspy	syx	-0.67%	$16.29	16.16	-0.11	47,645	16.56	16.06	16.40	17.19	11.42		13.9	604.6m	0.00%	$0.75		
tmx-quotemedia	syx	-0.67%	16.290	16.160	-0.110	48,502	16.560	16.060	16.400	17.190	11.420	36,868,538	13.90	600,588,484			1.18	
updown	syx	-0.67%	$16.29	$16.16	-$0.11	47,645	$16.56	$16.06	$16.40	$17.19	$11.42	36.86b	13.71	$605m			1.20	
wallstreetsurvivor	syx	-0.67%	16.29	16.16	-0.11	47,645	16.56	16.06		17.19	11.42		13.90	$605m			1.13	
yahoo-finance	syx	0.67%	16.29	16.16	0.11	48,502	16.56	16.06	16.40	17.19	11.42		13.81	600.58m			1.18	
ycharts-com	syx	-0.67%	16.29		-0.11					17.19	11.42		13.81	599.31m	0.00%		1.18	
zacks	syx	(-0.67%)	16.29		-0.11	vol.  48,502	16.56	16.06		17.19	11.42		13.02	604.65 m	0.00	0.00	1.26	
advfn	clne	0.13	16.01	15.68	0.02	1301463	16.138	15.43										
barchart	clne	+0.13%	16.01	15.68	+0.02	1,301,463	16.14	15.43	15.99	19.19	11.75		0.00	$1.12 b			+0.15	
barrons	clne	0.13%	16.01	15.68	+0.02	1.301m	16.138	15.43				62.55 million		$1.12 billion	clne has not issued dividends in more than 1 year.			
bloomberg	clne	0.125%	16.010	15.680	0.020	1,301,463	16.138	15.430		19.36	11.75	70.304mil		1,125.561mil			-0.040	
boston-com	clne	+0.1251%	16.01 usd	15.68	+0.0200	1,301,463	16.14	15.43	15.99	19.36	11.75	70,303,645						
bostonmerchant	clne	+0.1251%	16.01 usd	15.68	+0.0200	1,301,463	16.14	15.43	15.99	19.36	11.75	70,303,645						
business-insider	clne	+0.1251%	16.01 usd	15.68	+0.0200	1,301,463	16.14	15.43	15.99	19.36	11.75	70,303,645						
chron	clne	+0.1251%	16.01 usd	15.68	+0.0200	1,301,463	16.14	15.43	15.99	19.36	11.75	70,303,645						
cio-com	clne	+0.13%	16.01 usd	15.68	+0.0200	1,301,463	16.14	15.43	15.99	19.36	11.75	70,303,645	80.05	1b				
cnn-money	clne	+0.13%	16.01	15.68	+0.02	1,301,263	16.14	15.43	15.99				80.1	$1.1b				
easystockalterts	clne	0.13%	16.01	15.68	+0.02	1301463	16.14	15.43	15.99	19.36	11.75		80.05				0.20	
eresearch-fidelity-com	clne	0.13%	16.0100	15.6800	0.0200	-7.03%	16.1380	15.4300	15.9900	19.3600	11.7500	70,304,000	4.04	$1.12b				
finance-abc7-com	clne	+0.1251%	16.01 usd	15.68	+0.0200	1,301,263	16.14	15.43	15.99	19.36	11.75	70,303,645						
finance-abc7chicago-com	clne	+0.1251%	16.01 usd	15.68	+0.0200	1,301,263	16.14	15.43	15.99	19.36	11.75	70,303,645						
financial-content	clne	+0.1251%	16.01 usd	15.68	+0.0200	1,301,263	16.14	15.43	15.99	19.36	11.75	70,303,645						
finapps-forbes-com	clne	0.1%	$16.01	15.68	0.02	1,301,263	16.14	15.43	15.99	19.36	11.75	70 mil	106.7	1 bil	0.0	0.00	0.15	
finviz	clne	0.13%	16.01			1,301,063			15.99	-17.30%	36.26%	70.30m	106.73	1.13b			0.15	
fool	clne	+0.13%	$16.01	$15.68	0.02	1,301,063	$16.14	$15.43	$15.99	$19.36	$11.75		79.90	$1.13b				
foxbusiness	clne		$16.01		+0.02	1,304,162			$15.99									
google-finance	clne	(0.13%)	16.01	15.68	+0.02	1.30m	16.14	15.43		19.36	11.75	70.30m	106.05	1.13b			0.15	
howthemarketworks	clne	0.125%	16.01	15.68	0.02	1,298,848	16.138	15.43	15.99									
hpcwire	clne	+0.1251%	16.01 usd	15.68	+0.0200	1,301,463	16.14	15.43	15.99	19.36	11.75	70,303,645						
insidestocks	clne	+0.13%	16.01	15.68	+0.02	1304100	16.14	15.43					price earnings ratio: 69.61					
investopedia	clne	+0.13 %	$16.01	15.68	+0.02				15.99									
investorguide	clne	+0.13%	16.01	15.63	+0.02		16.138	15.43		19.36	11.75		85.97	1.126b			0.186	
marketintellisearch	clne	0.13 %	$16.01	$15.63	0.02	1253.20k	$16.14	$15.50	$15.99			70.30m	106.60	1.12b	0.0 %		0.15	
marketwatch	clne	+0.13%	$15.99	open: 15.68	+0.02	40,217	$16.14	$15.43	$15.99	$19.19	$11.75		92.76	$1.12b			0.17	
minyanville	clne	+0.1251%	16.01 usd	15.68	+0.0200	1,301,263	16.14	15.43	15.99	19.36	11.75	70,303,645						
msn-money	clne	+0.13%	16.01	15.68	+0.02	1.3 mil	16.14	15.43	15.99	19.36	11.75	70.30 mil	69.61	1.13 bil			0.15	
nasdaq-com	clne	0.13%	$ 16.01	$ 15.68	0.02	1,301,463	$ 16.138	$ 15.43	$ 15.99	$ 19.36	$ 11.75	70,304,000	106.73	$ 1,125,567,040			$ 0.15	
optimum	clne	+0.13%	16.01 ( 5:20 pm edt)	15.68	+0.02	1,301,263	16.14	15.43	15.99	19.36	11.75	70.30m	80.0	1.1b			0.20	
paidcontent	clne	+0.1251%	16.01 usd	15.68	+0.0200	1,301,263	16.14	15.43	15.99	19.36	11.75	70,303,645						
pc-quote	clne	0.13%	16.01	15.68	0.02	1,301,463	16.138	15.43	15.99	19.36	11.75	70,230,156	69.52174	1,124,385,000				
personal-wealth-biz	clne	+0.13%	16.01	15.63		1,304,162	16.138	15.43	15.99	19.36	11.75		85.97			0.00	0.186	
predictwallstreet	clne	+0.13%	16.03		+0.02	1,301,263												
raymond-james	clne	0.13	16.01	15.68	0.02	1,301,263	16.14	15.43	16.01	19.36	11.75		80.05				0.20	
renewable-energy-world	clne	+0.1251%	16.01 usd	15.68	+0.0200	1,301,263	16.14	15.43	15.99	19.36	11.75	70,303,645						
screamingmedia	clne																	
scroli	clne	%	clne			0												
simple-stock-quotes	clne	+0.13%	last trade: 16.01		change: 0.020								p/e ratio: 85.97					
smartmoney	clne	(0.13%)	16.01	$15.68	0.02	1,301,463	$16.14	$15.43	$15.99	$19.36	$11.75			1,124,200	0.00%	$0.00		
stocknod	clne	+0.1251%	16.01 usd	15.68	+0.0200	1,301,463	16.14	15.43	15.99	19.36	11.75	70,303,645						
stockpickr	clne	0.13%	$16.01 0.02 | 0.13%	15.68	0.02	1.30m	16.14	15.43	15.99	19.36	11.75							
stocksmart	clne	%	$13.84	13.97		120,752	14.27	13.67										
stocktwits	clne	0.06%	16.00		+0.01													
streetinsider-com	clne	0.13%	16.01	$15.68	+0.02	1,301,263	$16.14	$15.43	$15.99	$19.36	$11.75		80.05				$0.20	
thecramerreport	clne		15.99	15.87	+0.01	1926962	16.59	15.87										
thestree	clne	0.13%	$16.01	15.68	0.02	1301063	16.14	15.43	15.99	-19.36	11.75	7.0303645e7		1.123452247e9				
tickerspy	clne	0.13%	$16.01	15.68	+0.02	1,301,063	16.14	15.43	15.99	19.36	11.75		69.5	1.1b	0.00%	$0.00		
tmx-quotemedia	clne	0.13%	16.010	15.680	0.020	1,304,162	16.138	15.430	15.990	19.190	11.750	70,303,645	80.00	1,125,561,356			0.20	
updown	clne	0.13%	$16.01	$15.68	$0.02	1,261,046	$16.14	$15.43	$15.99	$19.36	$11.75	70.30b	85.96	$1.12b			0.19	
wallstreetsurvivor	clne	0.13%	16.01	15.68	0.02	1,298,848	16.14	15.43		19.19	11.75		80.00	$1b			-0.04	
yahoo-finance	clne	0.13%	16.01	15.63	0.02	1,301,463	16.14	15.43	15.99	19.36	11.75		86.08	1.13b			0.19	
ycharts-com	clne	+0.06%	16.00		+0.01					19.36	11.75		69.57	1.12b	0.00%		0.23	
zacks	clne	(0.13%)	16.01		0.02	vol.  1,301,463	16.14	15.43		19.36	11.75			1.12 b	0.00	0.00	-.17	
advfn	nuva	-2.12	28.62	29.0	-0.62	935412	29.5	28.56										
barchart	nuva	-2.12%	28.62	29.00	-0.62	922,735	29.50	28.56	29.24	37.87	22.11		32.67	$1.13 b			+1.83	
barrons	nuva	2.12%	28.62	29.00	-0.62	935,412	29.50	28.56				45.51 million		$1.16 billion	nuva has not issued dividends in more than 1 year.			
bloomberg	nuva	-2.120%	28.620	29.000	-0.620	935,412	29.500	28.560		37.87	22.11	39.674mil	35.775	1,135.462mil			0.800	
boston-com	nuva	-2.120%	28.62 usd	29.00	-0.6200	935,412	29.50	28.56	29.24	37.83	22.11	39,673,718						
bostonmerchant	nuva	-2.120%	28.62 usd	29.00	-0.6200	935,412	29.50	28.56	29.24	37.83	22.11	39,673,718						
business-insider	nuva	-2.120%	28.62 usd	29.00	-0.6200	935,412	29.50	28.56	29.24	37.83	22.11	39,673,718						
chron	nuva	-2.120%	28.62 usd	29.00	-0.6200	935,412	29.50	28.56	29.24	37.83	22.11	39,673,718						
cio-com	nuva	-2.12%	28.62 usd	29.00	-0.6200	935,412	29.50	28.56	29.24	37.83	22.11	39,673,718	15.47	1b				
cnn-money	nuva	-2.12%	28.62	29.00	-0.62	934,875	29.50	28.56	29.24				15.1	$1.1b				
easystockalterts	nuva	-2.14%	28.62	29.00	-0.62	935412	29.50	28.56	29.24	37.87	22.11		15.14				1.89	
eresearch-fidelity-com	nuva	-2.12%	28.6200	29.0000	-0.6200	-11.29%	29.5000	28.5600	29.2400	37.8700	22.1100	39,674,000	10.18	$1.16b				
finance-abc7-com	nuva	-2.120%	28.62 usd	29.00	-0.6200	935,412	29.50	28.56	29.24	37.83	22.11	39,673,718						
finance-abc7chicago-com	nuva	-2.120%	28.62 usd	29.00	-0.6200	935,412	29.50	28.56	29.24	37.83	22.11	39,673,718						
financial-content	nuva	-2.120%	28.62 usd	29.00	-0.6200	935,412	29.50	28.56	29.24	37.83	22.11	39,673,718						
finapps-forbes-com	nuva	-2.1%	$28.62	29.00	-0.62	935,412	29.50	28.56	29.24	37.87	22.11	40 mil	16.0	1 bil	0.0	0.00	1.79	
finviz	nuva	-2.12%	28.62			935,412			29.24	-24.43%	29.44%	39.67m	16.24	1.16b			1.80	
fool	nuva	-2.12%	$28.62	$29.00	-0.62	935,412	$29.50	$28.56	$29.24	$37.87	$22.11		15.70	$1.14b				
foxbusiness	nuva		$28.62		-0.62	935,412			$29.24									
google-finance	nuva	(-2.12%)	28.62	29.00	-0.62	935,412.00	29.50	28.56		37.87	22.11	39.67m	16.24	1.14b			1.76	
howthemarketworks	nuva	-2.12%	28.62	29	-0.62	933,612	29.5	28.56	29.24									
hpcwire	nuva	-2.120%	28.62 usd	29.00	-0.6200	935,412	29.50	28.56	29.24	37.83	22.11	39,673,718						
insidestocks	nuva	-2.12%	28.62	29.00	-0.62	801762	29.50	28.56					price earnings ratio: 19.60					
investopedia	nuva	-2.12 %	$28.62	29.00	-0.62				29.24									
investorguide	nuva	-2.12%	28.62	29.07	-0.62		29.50	28.56		37.87	22.11		15.60	1.135b			1.874	
marketintellisearch	nuva	-2.12 %	$28.62	$29.07	-0.62	885.30k	$29.50	$28.56	$29.24			39.67m	16.24	1.16b	0.0 %		1.80	
marketwatch	nuva	-2.12%	$28.62	open: 29.00	-0.62	5,072	$29.50	$28.56	$29.24	$37.87	$22.11		14.95	$1.16b			1.91	
minyanville	nuva	-2.120%	28.62 usd	29.00	-0.6200	935,412	29.50	28.56	29.24	37.83	22.11	39,673,718						
msn-money	nuva	-2.12%	28.62	29.00	-0.62	935,412	29.50	28.56	29.24	37.87	22.11	39.67 mil	13.01	1.14 bil			1.76	
nasdaq-com	nuva	2.12%	$ 28.62	$ 29	0.62	935,412	$ 29.50	$ 28.56	$ 29.24	$ 37.87	$ 22.11	39,674,000	15.99	$ 1,135,469,880			$ 1.79	
optimum	nuva	-2.12%	28.62 ( 4:30 pm edt)	29.00	-0.62	935,412	29.50	28.56	29.24	37.87	22.11	39.67m	15.5	1.1b			1.85	
paidcontent	nuva	-2.120%	28.62 usd	29.00	-0.6200	935,412	29.50	28.56	29.24	37.83	22.11	39,673,718						
pc-quote	nuva	-2.12%	28.62	29.0	-0.62	935,412	29.5	28.56	29.24	37.87	22.11	40,723,491	13.29091	1,165,506,000				
personal-wealth-biz	nuva	-2.12%	28.62	29.07	-0.62	935,412	29.50	28.56	29.24	37.87	22.11		15.60			0.00	1.874	
predictwallstreet	nuva	-2.12%	28.61		-0.62	935,412												
raymond-james	nuva	-2.12	28.62	29.00	-0.62	935,412	29.50	28.56	28.62	37.87	22.11		14.46				1.98	
renewable-energy-world	nuva	-2.120%	28.62 usd	29.00	-0.6200	935,412	29.50	28.56	29.24	37.83	22.11	39,673,718						
screamingmedia	nuva																	
scroli	nuva	%	nuva			0												
simple-stock-quotes	nuva	-2.12%	last trade: 28.62		change: -0.620								p/e ratio: 15.6					
smartmoney	nuva	(-2.12%)	28.62	$29.00	-0.62	935,412	$29.50	$28.56	$29.24	$37.87	$22.11			1,160,100	0.00%	$0.00		
stocknod	nuva	-2.120%	28.62 usd	29.00	-0.6200	935,412	29.50	28.56	29.24	37.83	22.11	39,673,718						
stockpickr	nuva	-2.12%	$28.62 -0.62 | -2.12%	29.00	-0.62	935.41k	29.50	28.56	29.24	37.87	22.11							
stocksmart	nuva	%	$33.15	26.03		53,357	33.7	33.1										
stocktwits	nuva	-2.02%	28.65		-0.59													
streetinsider-com	nuva	2.12%	28.62	$29.00	-0.62	935,412	$29.50	$28.56	$29.24	$37.87	$22.11		15.14				$1.89	
thecramerreport	nuva		29.24	29.09	+0.16	1058726	30.15	28.71										
thestree	nuva	-2.12%	$28.62	29.0	-0.62	935412	29.5	28.56	29.24	-37.87	22.11	3.9673718e7		1.153711719e9				
tickerspy	nuva	-2.12%	$28.62	29.00	-0.62	935,412	29.50	28.56	29.24	37.87	22.11		13.3	1.1b	0.00%	$0.00		
tmx-quotemedia	nuva	-2.12%	28.620	29.000	-0.620	935,412	29.500	28.560	29.240	37.870	22.110	39,673,718	15.80	1,135,461,809			1.85	
updown	nuva	-2.12%	$28.62	$29.00	-$0.62	858,822	$29.50	$28.56	$29.24	$37.87	$22.11	39.67b	14.49	$1.16b				
wallstreetsurvivor	nuva	-2.12%	28.62	29.00	-0.62	933,612	29.50	28.56		37.87	22.11		15.80	$1b			1.85	
yahoo-finance	nuva	2.12%	28.62	29.07	0.62	935,412	29.50	28.56	29.24	37.87	22.11		15.50	1.14b			1.85	
ycharts-com	nuva	-2.02%	28.65		-0.59					37.87	22.11		15.57	1.14b	0.00%		1.84	
zacks	nuva	(-2.12%)	28.62		-0.62	vol.  935,412	29.50	28.56		37.87	22.11		32.85	1.17 b	0.00	0.00	.89	
advfn	vrtx	8.09	51.86	49.89	3.88	4951681	52.63	48.45										
barchart	vrtx	+8.09%	51.86	49.89	+3.88	4,951,681	52.63	48.45	47.98	58.87	32.00		0.00	$10.60 b			-3.81	
barrons	vrtx	8.02%	51.83	49.89	+3.85	4.824m	52.63	48.45				200.40 million		$9.87 billion	vrtx has not issued dividends in more than 1 year.			
bloomberg	vrtx	8.087%	51.860	49.890	3.880	4,951,681	52.630	48.450		58.87	32.00	205.998mil		10,683.050mil			-3.600	
boston-com	vrtx	+8.087%	51.86 usd	49.89	+3.880	4,951,681	52.63	48.45	47.98	58.87	32.00	205,997,844						
bostonmerchant	vrtx	+8.087%	51.86 usd	49.89	+3.880	4,951,681	52.63	48.45	47.98	58.87	32.00	205,997,844						
business-insider	vrtx	+8.087%	51.86 usd	49.89	+3.880	4,951,681	52.63	48.45	47.98	58.87	32.00	205,997,844						
chron	vrtx	+8.087%	51.86 usd	49.89	+3.880	4,951,681	52.63	48.45	47.98	58.87	32.00	205,997,844						
cio-com	vrtx	+8.09%	51.86 usd	49.89	+3.880	4,951,681	52.63	48.45	47.98	58.87	32.00	205,997,844		11b				
cnn-money	vrtx	+8.09%	51.86	49.89	+3.88	4,951,527	52.63	48.45	47.98				nm	$10.7b				
easystockalterts	vrtx	7.78%	51.86	49.89	+3.88	4949623	52.63	48.45	47.98	58.87	32.00						-3.81	
eresearch-fidelity-com	vrtx	8.09%	51.8600	49.8900	3.8800	+44.56%	52.6300	48.4500	47.9800	58.8700	32.0000	205,998,000	5.03	$9.88b				
finance-abc7-com	vrtx	+8.087%	51.86 usd	49.89	+3.880	4,951,681	52.63	48.45	47.98	58.87	32.00	205,997,844						
finance-abc7chicago-com	vrtx	+8.087%	51.86 usd	49.89	+3.880	4,951,681	52.63	48.45	47.98	58.87	32.00	205,997,844						
financial-content	vrtx	+8.087%	51.86 usd	49.89	+3.880	4,951,681	52.63	48.45	47.98	58.87	32.00	205,997,844						
finapps-forbes-com	vrtx	8.1%	$51.86	49.89	3.88	4,951,681	52.63	48.45	47.98	58.87	32.00	206 mil		11 bil	0.0	0.00	-3.66	
finviz	vrtx	8.09%	51.86			4,951,681			47.98	-11.91%	62.06%	206.00m		9.88b			-3.80	
fool	vrtx	+8.09%	$51.86	$49.89	3.88	4,949,623	$52.63	$48.45	$47.98	$58.87	$32.00		0.00	$10.68b				
foxbusiness	vrtx		$51.86		+3.88	4,954,796			$47.98									
google-finance	vrtx	(8.09%)	51.86	49.89	+3.88	4.95m	52.63	48.45		58.87	32.00	206.00m		10.68b			-3.80	
howthemarketworks	vrtx	8.087%	51.86	49.89	3.88	4,949,623	52.63	48.45	47.98									
hpcwire	vrtx	+8.087%	51.86 usd	49.89	+3.880	4,951,681	52.63	48.45	47.98	58.87	32.00	205,997,844						
insidestocks	vrtx	+8.09%	51.86	49.89	+3.88	4936302	52.63	48.45										
investopedia	vrtx	+8.09 %	$51.86	49.89	+3.88				47.98									
investorguide	vrtx	+8.09%	51.86	49.71	+3.88		52.63	48.45		58.87	32.00			10.683b			-3.803	
marketintellisearch	vrtx	8.09 %	$51.86	$49.71	3.88	4887.60k	$52.63	$48.45	$47.98			206.00m	0.00	9.88b	0.0 %		-3.80	
marketwatch	vrtx	+8.09%	$50.81	open: 49.89	+3.88	39,322	$52.63	$48.45	$47.98	$58.87	$32.08			$9.87b				
minyanville	vrtx	+8.087%	51.86 usd	49.89	+3.880	4,951,681	52.63	48.45	47.98	58.87	32.00	205,997,844						
msn-money	vrtx	+8.09%	51.86	49.89	+3.88	4.95 mil	52.63	48.45	47.98	58.87	32.00	206.00 mil	-13.61	10.68 bil			-3.80	
nasdaq-com	vrtx	8.09%	$ 51.86	$ 49.89	3.88	4,951,681	$ 52.63	$ 48.45	$ 47.98	$ 58.87	$ 32	205,998,000		$ 10,683,056,280			$ -3.66	
optimum	vrtx	+8.09%	51.86 ( 4:11 pm edt)	49.89	+3.88	4,949,623	52.63	48.45	47.98	58.87	32.00	206.00m		10.7b			-3.81	
paidcontent	vrtx	+8.087%	51.86 usd	49.89	+3.880	4,951,681	52.63	48.45	47.98	58.87	32.00	205,997,844						
pc-quote	vrtx	8.09%	51.86	49.89	3.88	4,954,796	52.63	48.45	47.98	58.87	32.00	190,585,885	-12.2398	9,883,784,000				
personal-wealth-biz	vrtx	+8.09%	51.86	49.71		4,954,796	52.63	48.45	47.98	58.87	32.00					0.00	-3.803	
predictwallstreet	vrtx	+8.09%	51.86		+3.88	4,951,681												
raymond-james	vrtx	8.09	51.86	49.89	3.88	4,951,681	52.63	48.45	51.86	58.87	32.00						-3.81	
renewable-energy-world	vrtx	+8.087%	51.86 usd	49.89	+3.880	4,951,681	52.63	48.45	47.98	58.87	32.00	205,997,844						
screamingmedia	vrtx																	
scroli	vrtx	%	vrtx			0												
simple-stock-quotes	vrtx	+8.09%	last trade: 51.86		change: 3.880													
smartmoney	vrtx	(8.09%)	51.86	$49.89	3.88	4,951,681	$52.63	$48.45	$47.98	$58.87	$32.00			9,883,800	0.00%	$0.00		
stocknod	vrtx	+8.087%	51.86 usd	49.89	+3.880	4,951,681	52.63	48.45	47.98	58.87	32.00	205,997,844						
stockpickr	vrtx	8.09%	$51.86 3.88 | 8.09%	49.89	3.88	4.95m	52.63	48.45	47.98	58.87	32.00							
stocksmart	vrtx	%	$53.08	35.37		156,139	54.61	53.08										
stocktwits	vrtx	8.11%	51.87		+3.89													
streetinsider-com	vrtx	8.09%	51.86	$49.89	+3.88	4,949,623	$52.63	$48.45	$47.98	$58.87	$32.00						$-3.81	
thecramerreport	vrtx		47.98	47.95	+0.06	1899983	49.801	47.51										
thestree	vrtx	8.09%	$51.86	49.89	3.88	4949623	52.63	48.45	47.98	-58.87	32.0	2.05997844e8		9.871416684e9				
tickerspy	vrtx	8.09%	$51.86	49.89	+3.88	4,949,623	52.63	48.45	47.98	58.87	32.00		-12.2	9.8b	0.00%	$0.00		
tmx-quotemedia	vrtx	8.09%	51.860	49.890	3.880	4,954,796	52.630	48.450	47.980	58.870	32.000	205,997,844		10,683,048,190			-3.81	
updown	vrtx	8.09%	$51.86	$49.89	$3.88	4,925,511	$52.63	$48.45	$47.98	$58.87	$32.00	205.99b		$9.88b			-3.80	
wallstreetsurvivor	vrtx	8.09%	51.86	49.89	3.88	4,949,623	52.63	48.45		58.87	32.08			$10b			-3.77	
yahoo-finance	vrtx	8.09%	51.86	49.71	3.88	4,951,681	52.63	48.45	47.98	58.87	32.00			10.68b			-3.80	
ycharts-com	vrtx	+8.11%	51.87		+3.89					58.87	32.00			10.60b	0.00%		-3.81	
zacks	vrtx	(8.09%)	51.86		3.88	vol.  4,951,681	52.63	48.45		58.87	32.00			9.88 b	0.00	0.00	-3.77	
advfn	fsys	-2.75	21.24	21.53	-0.6	189955	21.7604	21.11										
barchart	fsys	-2.75%	21.24	21.60	-0.60	192,624	21.76	21.11	21.84	42.65	21.11		28.21	$423.10 m			+0.68	
barrons	fsys	2.75%	21.24	21.53	-0.60	189,955	21.76	21.11				17.81 million		$438.28 million	fsys has not issued dividends in more than 1 year.			
bloomberg	fsys	-2.747%	21.240	21.530	-0.600	189,955	21.760	21.110		42.65	21.11	19.974mil	31.235	424.254mil			0.680	
boston-com	fsys	-2.747%	21.24 usd	21.53	-0.6000	189,955	21.76	21.11	21.84	42.65	21.52	19,974,282						
bostonmerchant	fsys	-2.747%	21.24 usd	21.53	-0.6000	189,955	21.76	21.11	21.84	42.65	21.52	19,974,282						
business-insider	fsys	-2.747%	21.24 usd	21.53	-0.6000	189,955	21.76	21.11	21.84	42.65	21.52	19,974,282						
chron	fsys	-2.747%	21.24 usd	21.53	-0.6000	189,955	21.76	21.11	21.84	42.65	21.52	19,974,282						
cio-com	fsys	-2.75%	21.24 usd	21.53	-0.6000	189,955	21.76	21.11	21.84	42.65	21.52	19,974,282	32.18	424m				
cnn-money	fsys	-2.75%	21.24	21.53	-0.60	189,955	21.76	21.11	21.84				9.5	$424.2m				
easystockalterts	fsys	-2.79%	21.24	21.53	-0.60	189955	21.76	21.11	21.84	42.65	22.54		32.18				0.66	
eresearch-fidelity-com	fsys	-2.75%	21.2400	21.5300	-0.6000	-23.82%	21.7604	21.1100	21.8400	42.6500	21.5200	19,974,000	13.31	$436.23m				
finance-abc7-com	fsys	-2.747%	21.24 usd	21.53	-0.6000	189,955	21.76	21.11	21.84	42.65	21.52	19,974,282						
finance-abc7chicago-com	fsys	-2.747%	21.24 usd	21.53	-0.6000	189,955	21.76	21.11	21.84	42.65	21.52	19,974,282						
financial-content	fsys	-2.747%	21.24 usd	21.53	-0.6000	189,955	21.76	21.11	21.84	42.65	21.52	19,974,282						
finapps-forbes-com	fsys	-2.8%	$21.24	21.53	-0.60	189,955	21.76	21.11	21.84	42.65	21.52	20 mil	31.2	424 mil	0.0	0.00	0.68	
finviz	fsys	-2.75%	21.24			189,955			21.84	-50.20%	-1.30%	19.97m	31.24	424.16m			0.68	
fool	fsys	-2.75%	$21.24	$21.53	-0.60	189,955	$21.76	$21.11	$21.84	$42.65	$21.52		33.30	$424.25m				
foxbusiness	fsys		$21.24		-0.60	189,955			$21.84									
google-finance	fsys	(-2.75%)	21.24	21.53	-0.60	189,955.00	21.76	21.11		42.65	21.11	19.97m	31.27	424.25m			0.68	
howthemarketworks	fsys	-2.747%	21.24	21.53	-0.6	187,665	21.7604	21.11	21.84									
hpcwire	fsys	-2.747%	21.24 usd	21.53	-0.6000	189,955	21.76	21.11	21.84	42.65	21.52	19,974,282						
insidestocks	fsys	-2.75%	21.24	21.60	-0.60	169300	21.76	21.11					price earnings ratio: 31.24					
investopedia	fsys	-2.75 %	$21.24	21.53	-0.60				21.84									
investorguide	fsys	-2.75%	21.24	21.60	-0.60		21.7604	21.11		42.65	21.52		33.50	424.2m			0.652	
marketintellisearch	fsys	-2.75 %	$21.24	$21.60	-0.60	182.70k	$21.76	$21.11	$21.84			19.97m	32.12	0.44b	0.0 %		0.68	
marketwatch	fsys	-2.75%	$21.24	open: 21.53	-0.60	16,050	$21.76	$21.11	$21.84	$42.65	$21.11		35.39	$438.28m			0.60	
minyanville	fsys	-2.747%	21.24 usd	21.53	-0.6000	189,955	21.76	21.11	21.84	42.65	21.52	19,974,282						
msn-money	fsys	-2.75%	21.24	21.53	-0.60	189,955	21.76	21.11	21.84	42.65	21.52	19.97 mil	32.18	424.25 mil			0.68	
nasdaq-com	fsys	2.75%	$ 21.24	$ 21.53	0.60	189,955	$ 21.7604	$ 21.11	$ 21.84	$ 42.65	$ 21.52	19,974,000	31.24	$ 424,247,760			$ 0.68	
optimum	fsys	-2.75%	21.24 ( 5:20 pm edt)	21.53	-0.60	189,955	21.76	21.11	21.84	42.65	21.52	19.97m	32.2	424.3m			0.66	
paidcontent	fsys	-2.747%	21.24 usd	21.53	-0.6000	189,955	21.76	21.11	21.84	42.65	21.52	19,974,282						
pc-quote	fsys	-2.75%	21.24	21.53	-0.60	189,955	21.7604	21.11	21.84	42.65	21.52	20,484,769	33.09091	435,097,000				
personal-wealth-biz	fsys	-2.75%	21.24	21.60	-0.60	189,955	21.7604	21.11	21.84	42.65	21.11		33.50			0.00	0.652	
predictwallstreet	fsys	-2.75%	21.24		-0.60	189,955												
raymond-james	fsys	-2.75	21.24	21.53	-0.60	189,955	21.76	21.11	21.24	42.65	21.52		31.24				0.68	
renewable-energy-world	fsys	-2.747%	21.24 usd	21.53	-0.6000	189,955	21.76	21.11	21.84	42.65	21.52	19,974,282						
screamingmedia	fsys																	
scroli	fsys	%	fsys			0												
simple-stock-quotes	fsys	-2.75%	last trade: 21.24		change: -0.600								p/e ratio: 33.5					
smartmoney	fsys	(-2.75%)	21.24	$21.53	-0.60	189,955	$21.76	$21.11	$21.84	$42.65	$21.52			436,200	0.00%	$0.00		
stocknod	fsys	-2.747%	21.24 usd	21.53	-0.6000	189,955	21.76	21.11	21.84	42.65	21.52	19,974,282						
stockpickr	fsys	-2.75%	$21.24 -0.60 | -2.75%	21.53	-0.60	189.96k	21.76	21.11	21.84	42.65	21.52							
stocksmart	fsys	%	$24.15	30.02		10,823	24.94	24.09										
stocktwits	fsys	-2.79%	21.23		-0.61													
streetinsider-com	fsys	2.75%	21.24	$21.53	-0.6	189,955	$21.76	$21.11	$21.84	$42.65	$22.54		32.18				$0.66	
thecramerreport	fsys		21.84	21.98	-0.16	204136	22.44	21.658										
thestree	fsys	-2.75%	$21.24	21.53	-0.6	189955	21.76	21.11	21.84	-42.65	21.52	1.9974282e7		4.39434204e8				
tickerspy	fsys	-2.75%	$21.24	21.53	-0.60	189,955	21.76	21.11	21.84	42.65	21.52		33.1	435.0m	0.00%	$0.00		
tmx-quotemedia	fsys	-2.75%	21.240	21.530	-0.600	189,955	21.760	21.110	21.840	42.650	21.110	19,974,282	33.10	424,253,750			0.66	
updown	fsys	-2.75%	$21.24	$21.53	-$0.60	173,905	$21.76	$21.11	$21.84	$42.65	$21.52	19.97b	33.19	$436m			0.66	
wallstreetsurvivor	fsys	-2.75%	21.24	21.53	-0.60	187,665	21.76	21.11		42.65	21.52		33.10	$436m			2.23	
yahoo-finance	fsys	2.75%	21.24	21.60	0.60	189,955	21.76	21.11	21.84	42.65	21.11		32.58	424.25m			0.65	
ycharts-com	fsys	-2.79%	21.23		-0.61					42.65	21.52		32.17	422.90m	0.00%		0.66	
zacks	fsys	(-2.75%)	21.24		-0.60	vol.  189,955	21.76	21.11		42.65	21.11		28	435.10 m	0.00	0.00	.78	
advfn	epax	1.31	8.52	8.35	0.11	61871	8.6	8.32										
barchart	epax	+1.31%	8.52	8.35	+0.11	64,394	8.60	8.32	8.41	12.08	8.20		25.58	$153.36 m	2.84%	$0.24	+0.31	
barrons	epax	1.31%	8.52	8.35	+0.11	61,871	8.60	8.32				19.30 million		$149.39 million	2.82%	$0.06		
bloomberg	epax	1.308%	8.520	8.350	0.110	61,871	8.600	8.320		12.29	8.20	17.700mil	19.814	150.804mil	2.817	0.060 regular cash	0.430	
boston-com	epax	+1.308%	8.520 usd	8.350	+0.1100	61,871	8.600	8.320	8.410	12.29	8.200	17,699,971						
bostonmerchant	epax	+1.308%	8.520 usd	8.350	+0.1100	61,871	8.600	8.320	8.410	12.29	8.200	17,699,971						
business-insider	epax	+1.308%	8.520 usd	8.350	+0.1100	61,871	8.600	8.320	8.410	12.29	8.200	17,699,971						
chron	epax	+1.308%	8.520 usd	8.350	+0.1100	61,871	8.600	8.320	8.410	12.29	8.200	17,699,971						
cio-com	epax	+1.31%	8.520 usd	8.350	+0.1100	61,871	8.600	8.320	8.410	12.29	8.200	17,699,971	26.62	151m	2.7	0.24		
cnn-money	epax	+1.31%	8.52	8.35	+0.11	63,166	8.60	8.32	8.41				26.6	$150.8m	2.82%			
easystockalterts	epax	1.32%	8.52	8.35	+0.11	61871	8.60	8.32	8.41	12.29	8.32		26.63				0.32	
eresearch-fidelity-com	epax	1.31%	8.5200	8.3500	0.1100	-25.24%	8.6000	8.3200	8.4100	12.2900	8.2000	17,700,000	24.20	$148.86m	$0.060000	06/09/11		
finance-abc7-com	epax	+1.308%	8.520 usd	8.350	+0.1100	61,871	8.600	8.320	8.410	12.29	8.200	17,699,971						
finance-abc7chicago-com	epax	+1.308%	8.520 usd	8.350	+0.1100	61,871	8.600	8.320	8.410	12.29	8.200	17,699,971						
financial-content	epax	+1.308%	8.520 usd	8.350	+0.1100	61,871	8.600	8.320	8.410	12.29	8.200	17,699,971						
finapps-forbes-com	epax	1.3%	$8.52	8.35	0.11	61,871	8.60	8.32	8.41	12.29	8.20	18 mil	26.6	151 mil	2.8	0.24	0.32	
finviz	epax	1.31%	8.52			61,871			8.41	-29.43%	3.90%	17.70m	26.28	148.86m		0.24	0.32	
fool	epax	+1.31%	$8.52	$8.35	0.11	61,871	$8.60	$8.32	$8.41	$12.29	$8.20		26.40	$150.80m	2.00%	0.24		
foxbusiness	epax		$8.52		+0.11	61,871			$8.41									
google-finance	epax	(1.31%)	8.52	8.35	+0.11	61,871.00	8.60	8.32		12.29	8.20	17.71m	29.75	150.91m	2.82	0.06	0.29	
howthemarketworks	epax	1.308%	8.52	8.35	0.11	60,376	8.6	8.32	8.41									
hpcwire	epax	+1.308%	8.520 usd	8.350	+0.1100	61,871	8.600	8.320	8.410	12.29	8.200	17,699,971						
insidestocks	epax	+1.31%	8.52	8.35	+0.11	61871	8.60	8.32										
investopedia	epax	+1.31 %	$8.52	8.35	+0.11				8.41									
investorguide	epax	+1.31%	8.52	8.35	+0.11		8.60	8.32		12.29	8.20		22.92	150.8m			0.367	
marketintellisearch	epax	1.31 %	$8.52	$8.35	0.11	63.90k	$8.58	$8.35	$8.41			17.70m	26.28	0.15b	2.85 %		0.32	
marketwatch	epax	+1.31%	$8.52	open: 8.35	+0.11	1,774	$8.60	$8.32	$8.41	$12.29	$8.20		22.33	$149.39m	2.82%	0.06	0.38	
minyanville	epax	+1.308%	8.520 usd	8.350	+0.1100	61,871	8.600	8.320	8.410	12.29	8.200	17,699,971						
msn-money	epax	+1.31%	8.52	8.35	+0.11	61,871	8.60	8.32	8.41	12.29	8.20	17.70 mil	30.43	150.80 mil	2.85%	0.24	0.29	
nasdaq-com	epax	1.31%	$ 8.52	$ 8.35	0.11	61,871	$ 8.60	$ 8.32	$ 8.41	$ 12.29	$ 8.20	17,700,000	30.43	$ 150,804,000	2.85 %	$0.240000	$ 0.28	
optimum	epax	+1.31%	8.52 ( 4:30 pm edt)	8.35	+0.11	61,871	8.60	8.32	8.41	12.29	8.20	17.70m	26.6	150.8m	2.82	0.24	0.32	
paidcontent	epax	+1.308%	8.520 usd	8.350	+0.1100	61,871	8.600	8.320	8.410	12.29	8.200	17,699,971						
pc-quote	epax	1.31%	8.52	8.35	0.11	61,871	8.6	8.32	8.41	12.29	8.20	17,484,308	30.03571	148,966,000		0.06		
personal-wealth-biz	epax	+1.31%	8.52	8.35		61,871	8.60	8.32	8.41	12.29	8.20		22.92		2.85	0.24	0.367	
predictwallstreet	epax	+1.31%	8.54		+0.11	61,871												
raymond-james	epax	1.31	8.52	8.35	0.11	61,871	8.60	8.32	8.52	12.29	8.20		25.82				0.33	
renewable-energy-world	epax	+1.308%	8.520 usd	8.350	+0.1100	61,871	8.600	8.320	8.410	12.29	8.200	17,699,971						
screamingmedia	epax																	
scroli	epax	%	epax			0												
simple-stock-quotes	epax	+1.31%	last trade: 8.52		change: 0.110								p/e ratio: 22.92					
smartmoney	epax	(1.31%)	8.52	$8.35	0.11	61,871	$8.60	$8.32	$8.41	$12.29	$8.20			148,900	2.85%	$0.06		
stocknod	epax	+1.308%	8.520 usd	8.350	+0.1100	61,871	8.600	8.320	8.410	12.29	8.200	17,699,971						
stockpickr	epax	1.31%	$8.52 0.11 | 1.31%	8.35	0.11	61.87k	8.60	8.32	8.41	12.29	8.20							
stocksmart	epax	%	$9.4	11.51		7,076	9.57	9.4										
stocktwits	epax	1.31%	8.52		+0.11													
streetinsider-com	epax	1.31%	8.52	$8.35	+0.11	61,671	$8.60	$8.32	$8.41	$12.29	$8.32		26.63				$0.32	
thecramerreport	epax		8.41	8.43	-0.03	81655	8.60	8.20										
thestree	epax	1.31%	$8.52	8.35	0.11	61871	8.6	8.32	8.41	-12.29	8.2	1.7699971e7		1.49387755e8				
tickerspy	epax	1.31%	$8.52	8.35	+0.11	61,871	8.60	8.32	8.41	12.29	8.20		30.0	149.3m	2.85%	$0.06		
tmx-quotemedia	epax	1.31%	8.520	8.350	0.110	61,871	8.600	8.320	8.410	12.290	8.200	17,699,971	29.00	150,803,753	2.854	0.060 usd	0.29	
updown	epax	1.31%	$8.52	$8.35	$0.11	59,977	$8.60	$8.32	$8.41	$12.29	$8.20		22.96	$149m				
wallstreetsurvivor	epax	1.31%	8.52	8.35	0.11	60,376	8.60	8.32		12.29	8.20		29.00	$149m	2.90%	0.24 -	0.42	
yahoo-finance	epax	1.31%	8.52	8.35	0.11	61,871	8.60	8.32	8.41	12.29	8.20		23.22	150.80m	2.80%	0.24	0.37	
ycharts-com	epax	+1.31%	8.52		+0.11					12.29	8.20		25.82	153.36m	2.76%		0.33	
zacks	epax	(1.31%)	8.52		0.11	vol.  61,871	8.60	8.32		12.29	8.20		25.49	148.86 m	2.85	0.24	.33	
advfn	newp	-1.21	15.54	15.57	-0.19	233555	15.74	15.43										
barchart	newp	-1.21%	15.54	15.57	-0.19	233,555	15.74	15.43	15.73	19.84	9.25		12.27	$574.51 m			+1.49	
barrons	newp	1.21%	15.54	15.57	-0.19	233,555	15.74	15.43				37.73 million		$586.26 million	newp has not issued dividends in more than 1 year.	$0.01		
bloomberg	newp	-1.208%	15.540	15.570	-0.190	233,555	15.740	15.430		19.84	9.25	37.464mil	11.954	582.196mil			1.300	
boston-com	newp	-1.208%	15.54 usd	15.57	-0.1900	233,555	15.74	15.43	15.73	19.84	9.250	37,464,376						
bostonmerchant	newp	-1.208%	15.54 usd	15.57	-0.1900	233,555	15.74	15.43	15.73	19.84	9.250	37,464,376						
business-insider	newp	-1.208%	15.54 usd	15.57	-0.1900	233,555	15.74	15.43	15.73	19.84	9.250	37,464,376						
chron	newp	-1.208%	15.54 usd	15.57	-0.1900	233,555	15.74	15.43	15.73	19.84	9.250	37,464,376						
cio-com	newp	-1.21%	15.54 usd	15.57	-0.1900	233,555	15.74	15.43	15.73	19.84	9.250	37,464,376	10.43	582m				
cnn-money	newp	-1.21%	15.54	15.57	-0.19	233,555	15.74	15.43	15.73				10.4	$582.2m				
easystockalterts	newp	-1.22%	15.54	15.57	-0.19	233555	15.74	15.43	15.73	19.84	9.25		10.43				1.49	
eresearch-fidelity-com	newp	-1.21%	15.5400	15.5700	-0.1900	+45.24%	15.7400	15.4300	15.7300	19.8400	9.2500	37,464,000	4.93	$589.31m				
finance-abc7-com	newp	-1.208%	15.54 usd	15.57	-0.1900	233,555	15.74	15.43	15.73	19.84	9.250	37,464,376						
finance-abc7chicago-com	newp	-1.208%	15.54 usd	15.57	-0.1900	233,555	15.74	15.43	15.73	19.84	9.250	37,464,376						
financial-content	newp	-1.208%	15.54 usd	15.57	-0.1900	233,555	15.74	15.43	15.73	19.84	9.250	37,464,376						
finapps-forbes-com	newp	-1.2%	$15.54	15.57	-0.19	233,555	15.74	15.43	15.73	19.84	9.25	37 mil	10.4	582 mil	0.0	0.00	1.49	
finviz	newp	-1.21%	15.54			233,555			15.73	-21.67%	68.00%	37.46m	10.56	589.25m			1.49	
fool	newp	-1.21%	$15.54	$15.57	-0.19	233,555	$15.74	$15.43	$15.73	$19.84	$9.25		10.80	$582.20m				
foxbusiness	newp		$15.54		-0.19	233,555			$15.73									
google-finance	newp	(-1.21%)	15.54	15.57	-0.19	233,555.00	15.74	15.43		19.84	9.25	37.46m	10.46	582.20m			1.49	
howthemarketworks	newp	-1.208%	15.54	15.57	-0.19	233,055	15.74	15.43	15.73									
hpcwire	newp	-1.208%	15.54 usd	15.57	-0.1900	233,555	15.74	15.43	15.73	19.84	9.250	37,464,376						
insidestocks	newp	-1.21%	15.54	15.57	-0.19	233555	15.74	15.43					price earnings ratio: 11.86					
investopedia	newp	-1.21 %	$15.54	15.57	-0.19				15.73									
investorguide	newp	-1.21%	15.54	15.57	-0.19		15.74	15.43		19.84	9.25		10.61	582.2m			1.482	
marketintellisearch	newp	-1.21 %	$15.54	$15.57	-0.19	229.80k	$15.71	$15.43	$15.73			37.46m	10.56	0.59b	0.0 %		1.49	
marketwatch	newp	-1.21%	$15.56	open: 15.57	-0.19	4,580	$15.74	$15.43	$15.73	$19.84	$9.25		10.62	$586.26m			1.46	
minyanville	newp	-1.208%	15.54 usd	15.57	-0.1900	233,555	15.74	15.43	15.73	19.84	9.250	37,464,376						
msn-money	newp	-1.21%	15.54	15.57	-0.19	233,555	15.74	15.43	15.73	19.84	9.25	37.46 mil	10.50	582.20 mil			1.49	
nasdaq-com	newp	1.21%	$ 15.54	$ 15.57	0.19	233,555	$ 15.74	$ 15.43	$ 15.73	$ 19.84	$ 9.25	37,464,000	10.43	$ 582,190,560			$ 1.49	
optimum	newp	-1.21%	15.54 ( 4:30 pm edt)	15.57	-0.19	233,555	15.74	15.43	15.73	19.84	9.25	37.46m	10.4	582.2m			1.49	
paidcontent	newp	-1.208%	15.54 usd	15.57	-0.1900	233,555	15.74	15.43	15.73	19.84	9.250	37,464,376						
pc-quote	newp	-1.21%	15.54	15.57	-0.19	233,555	15.74	15.43	15.73	19.84	9.25	37,715,560	10.62838	586,100,000				
personal-wealth-biz	newp	-1.21%	15.54	15.57	-0.19	233,555	15.74	15.43	15.73	19.84	9.25		10.61			0.00	1.482	
predictwallstreet	newp	-1.21%	15.53		-0.19	233,555												
raymond-james	newp	-1.21	15.54	15.57	-0.19	233,555	15.74	15.43	15.54	19.84	9.25		10.09				1.54	
renewable-energy-world	newp	-1.208%	15.54 usd	15.57	-0.1900	233,555	15.74	15.43	15.73	19.84	9.250	37,464,376						
screamingmedia	newp																	
scroli	newp	%	newp			0												
simple-stock-quotes	newp	-1.21%	last trade: 15.54		change: -0.190								p/e ratio: 10.61					
smartmoney	newp	(-1.21%)	15.54	$15.57	-0.19	233,555	$15.74	$15.43	$15.73	$19.84	$9.25			589,300	0.00%	$0.01		
stocknod	newp	-1.208%	15.54 usd	15.57	-0.1900	233,555	15.74	15.43	15.73	19.84	9.250	37,464,376						
stockpickr	newp	-1.21%	$15.54 -0.19 | -1.21%	15.57	-0.19	233.56k	15.74	15.43	15.73	19.84	9.25							
stocksmart	newp	%	$18.07	17.83		42,977	18.36	17.97										
stocktwits	newp	-1.33%	15.52		-0.21													
streetinsider-com	newp	1.21%	15.54	$15.57	-0.19	233,555	$15.74	$15.43	$15.73	$19.84	$9.25		10.43				$1.49	
thecramerreport	newp		15.73	16.05	-0.34	146468	16.19	15.70										
thestree	newp	-1.21%	$15.54	15.57	-0.19	233555	15.74	15.43	15.73	-19.84	9.25	3.7464376e7		6.02052522e8				
tickerspy	newp	-1.21%	$15.54	15.57	-0.19	233,555	15.74	15.43	15.73	19.84	9.25		10.6	588.2m	0.00%	$0.00		
tmx-quotemedia	newp	-1.21%	15.540	15.570	-0.190	233,555	15.740	15.430	15.730	19.840	9.250	37,464,376	10.60	582,196,403			1.49	
updown	newp	-1.21%	$15.54	$15.57	-$0.19	231,336	$15.74	$15.43	$15.73	$19.84	$9.25	37.46b	10.19	$589m			1.54	
wallstreetsurvivor	newp	-1.21%	15.54	15.57	-0.19	233,055	15.74	15.43		19.84	9.25		10.60	$589m			1.09	
yahoo-finance	newp	1.21%	15.54	15.57	0.19	233,555	15.74	15.43	15.73	19.84	9.25		10.49	582.19m			1.48	
ycharts-com	newp	-1.34%	15.52		-0.21					19.84	9.25		10.49	573.77m	0.00%		1.48	
zacks	newp	(-1.21%)	15.54		-0.19	vol.  233,555	15.74	15.43		19.84	9.25		12.01	586.10 m	0.00	0.00	1.31	
advfn	bmtc	0.65	20.12	19.89	0.13	46775	20.35	19.8308										
barchart	bmtc	+0.65%	20.12	19.89	+0.13	49,582	20.35	19.83	19.99	21.29	15.61		15.34	$250.70 m	3.01%	$0.60	+1.01	
barrons	bmtc	0.65%	20.12	19.89	+0.13	46,335	20.35	19.831				10.78 million		$250.29 million	2.98%	$0.15		
bloomberg	bmtc	0.650%	20.120	19.890	0.130	46,775	20.350	19.831		21.45	15.97	12.552mil	14.169	252.548mil	2.187	0.150 regular cash	1.420	
boston-com	bmtc	+0.6503%	20.12 usd	19.89	+0.1300	46,775	20.35	19.83	19.99	21.45	15.97	12,552,072						
bostonmerchant	bmtc	+0.6503%	20.12 usd	19.89	+0.1300	46,775	20.35	19.83	19.99	21.45	15.97	12,552,072						
business-insider	bmtc	+0.6503%	20.12 usd	19.89	+0.1300	46,775	20.35	19.83	19.99	21.45	15.97	12,552,072						
chron	bmtc	+0.6503%	20.12 usd	19.89	+0.1300	46,775	20.35	19.83	19.99	21.45	15.97	12,552,072						
cio-com	bmtc	+0.65%	20.12 usd	19.89	+0.1300	46,775	20.35	19.83	19.99	21.45	15.97	12,552,072	19.16	253m	2.9	0.6		
cnn-money	bmtc	+0.65%	20.12	19.89	+0.13	46,775	20.35	19.83	19.99				19.2	$252.5m	2.98%			
easystockalterts	bmtc	0.65%	20.12	19.89	+0.13	46775	20.35	19.83	19.99	21.45	15.97		19.16				1.05	
eresearch-fidelity-com	bmtc	0.65%	20.1200	19.8900	0.1300	+8.11%	20.3500	19.8308	19.9900	21.4500	15.9700	12,552,000	5.06	$250.91m	$0.150000	06/01/11		
finance-abc7-com	bmtc	+0.6503%	20.12 usd	19.89	+0.1300	46,775	20.35	19.83	19.99	21.45	15.97	12,552,072						
finance-abc7chicago-com	bmtc	+0.6503%	20.12 usd	19.89	+0.1300	46,775	20.35	19.83	19.99	21.45	15.97	12,552,072						
financial-content	bmtc	+0.6503%	20.12 usd	19.89	+0.1300	46,775	20.35	19.83	19.99	21.45	15.97	12,552,072						
finapps-forbes-com	bmtc	0.6%	$20.12	19.89	0.13	46,775	20.35	19.83	19.99	21.45	15.97	13 mil	17.6	253 mil	3.0	0.60	1.14	
finviz	bmtc	0.65%	20.12			46,775			19.99	-5.49%	28.93%	12.55m	20.12	252.51m		0.60	1.00	
fool	bmtc	+0.65%	$20.12	$19.89	0.13	46,335	$20.35	$19.83	$19.99	$21.45	$15.97		19.00	$252.55m	3.50%	0.60		
foxbusiness	bmtc		$20.12		+0.13	46,775			$19.99									
google-finance	bmtc	(0.65%)	20.12	19.89	+0.13	46,775.00	20.35	19.83		21.45	15.97	12.55m	20.11	252.55m	2.98	0.15	1.00	
howthemarketworks	bmtc	0.65%	20.12	19.89	0.13	46,007	20.35	19.8308	19.99									
hpcwire	bmtc	+0.6503%	20.12 usd	19.89	+0.1300	46,775	20.35	19.83	19.99	21.45	15.97	12,552,072						
insidestocks	bmtc	+0.65%	20.12	19.89	+0.13	46775	20.35	19.83										
investopedia	bmtc	+0.65 %	$20.12	19.89	+0.13				19.99									
investorguide	bmtc	+0.65%	20.12	19.89	+0.13		20.35	19.8308		21.45	15.97		20.01	252.5m			0.999	
marketintellisearch	bmtc	0.65 %	$20.12	$19.89	0.13	47.00k	$20.35	$19.83	$19.99			12.55m	19.99	0.25b	3.0 %		1.00	
marketwatch	bmtc	+0.65%	$20.12	open: 19.89	+0.13	2,473	$20.35	$19.83	$19.99	$21.45	$15.97		21.31	$250.29m	2.98%	0.15	0.94	
minyanville	bmtc	+0.6503%	20.12 usd	19.89	+0.1300	46,775	20.35	19.83	19.99	21.45	15.97	12,552,072						
msn-money	bmtc	+0.65%	20.12	19.89	+0.13	46,775	20.35	19.83	19.99	21.45	15.97	12.55 mil	20.53	252.55 mil	3.00%	0.60	1.00	
nasdaq-com	bmtc	0.65%	$ 20.12	$ 19.89	0.13	46,775	$ 20.35	$ 19.8308	$ 19.99	$ 21.45	$ 15.97	12,552,000	19.92	$ 252,546,240	3 %	$0.600000	$ 1.01	
optimum	bmtc	+0.65%	20.12 ( 4:30 pm edt)	19.89	+0.13	46,775	20.35	19.83	19.99	21.45	15.97	12.55m	19.2	252.5m	2.98	0.60	1.05	
paidcontent	bmtc	+0.6503%	20.12 usd	19.89	+0.1300	46,775	20.35	19.83	19.99	21.45	15.97	12,552,072						
pc-quote	bmtc	0.65%	20.12	19.89	0.13	46,775	20.35	19.8308	19.99	21.45	15.97	12,470,900	18.00901	250,915,000		0.15		
personal-wealth-biz	bmtc	+0.65%	20.12	19.89		46,775	20.35	19.8308	19.99	21.45	15.97		20.01		2.90	0.58	0.999	
predictwallstreet	bmtc	+0.65%	20.12		+0.13	46,775												
raymond-james	bmtc	0.65	20.12	19.89	0.13	46,775	20.35	19.83	20.12	21.45	15.97		19.92				1.01	
renewable-energy-world	bmtc	+0.6503%	20.12 usd	19.89	+0.1300	46,775	20.35	19.83	19.99	21.45	15.97	12,552,072						
screamingmedia	bmtc																	
scroli	bmtc	%	bmtc			0												
simple-stock-quotes	bmtc	+0.65%	last trade: 20.12		change: 0.130								p/e ratio: 20.01					
smartmoney	bmtc	(0.65%)	20.12	$19.89	0.13	46,775	$20.35	$19.83	$19.99	$21.45	$15.97			250,900	3.00%	$0.15		
stocknod	bmtc	+0.6503%	20.12 usd	19.89	+0.1300	46,775	20.35	19.83	19.99	21.45	15.97	12,552,072						
stockpickr	bmtc	0.65%	$20.12 0.13 | 0.65%	19.89	0.13	46.78k	20.35	19.83	19.99	21.45	15.97							
stocksmart	bmtc	%	$20.45	17.36		16,132	21.03	20.4										
stocktwits	bmtc	0.70%	20.13		+0.14													
streetinsider-com	bmtc	0.65%	20.12	$19.89	+0.13	46,775	$20.35	$19.83	$19.99	$21.45	$15.97		19.16				$1.05	
thecramerreport	bmtc		19.99	19.94	+0.05	18773	20.07	19.61										
thestree	bmtc	0.65%	$20.12	19.89	0.13	46775	20.35	19.83	19.99	-21.45	15.97	1.2552072e7		2.50288316e8				
tickerspy	bmtc	0.65%	$20.12	19.89	+0.13	46,775	20.35	19.83	19.99	21.45	15.97		18.0	250.6m	3.00%	$0.15		
tmx-quotemedia	bmtc	0.65%	20.120	19.890	0.130	46,775	20.350	19.831	19.990	21.450	15.970	12,552,072	19.00	252,547,689	2.982	0.150 usd	1.05	
updown	bmtc	0.65%	$20.12	$19.89	$0.13	43,449	$20.35	$19.83	$19.99	$21.45	$15.97	12.55b	19.92	$251m			1.00	
wallstreetsurvivor	bmtc	0.65%	20.12	19.89	0.13	46,007	20.35	19.83		21.45	15.97		19.00	$251m	3.00%	0.56 -	0.85	
yahoo-finance	bmtc	0.65%	20.12	19.89	0.13	46,775	20.35	19.83	19.99	21.45	15.97		20.14	252.55m	3.00%	0.60	1.00	
ycharts-com	bmtc	+0.70%	20.13		+0.14					21.45	15.97		20.54	250.82m	2.98%		0.98	
zacks	bmtc	(0.65%)	20.12		0.13	vol.  46,775	20.35	19.83		21.45	15.97		15.38	250.91 m	3.00	0.60	1.3	
advfn	tti	0.63	12.87	12.58	0.08	792913	12.88	12.49										
barchart	tti	+0.63%	12.87	12.58	+0.08	1,246,121	12.88	12.49	12.79	16.00	8.00		21.41	$986.49 m			-0.68	
barrons	tti	0.63%	12.87	12.58	+0.08	792,035	12.88	12.49				75.54 million		$954.12 million	tti has not issued dividends in more than 1 year.			
bloomberg	tti	0.625%	12.870	12.580	0.080	792,913	12.880	12.490		16.00	8.00	76.821mil	34.784	988.683mil			0.370	
boston-com	tti	+0.6255%	12.87 usd	12.58	+0.0800	792,913	12.88	12.49	12.79	16.00	8.000	76,820,730						
bostonmerchant	tti	+0.6255%	12.87 usd	12.58	+0.0800	792,913	12.88	12.49	12.79	16.00	8.000	76,820,730						
business-insider	tti	+0.6255%	12.87 usd	12.58	+0.0800	792,913	12.88	12.49	12.79	16.00	8.000	76,820,730						
chron	tti	+0.6255%	12.87 usd	12.58	+0.0800	792,913	12.88	12.49	12.79	16.00	8.000	76,820,730						
cio-com	tti	+0.63%	12.87 usd	12.58	+0.0800	792,913	12.88	12.49	12.79	16.00	8.000	76,820,730		989m				
cnn-money	tti	+0.63%	12.87	12.58	+0.08	792,913	12.88	12.49	12.79				nm	$988.7m				
easystockalterts	tti	0.64%	12.87	12.58	+0.08	792913	12.88	12.49	12.79	16.00	8.00						-0.67	
eresearch-fidelity-com	tti	0.63%	12.8700	12.5800	0.0800	+26.88%	12.8800	12.4900	12.7900	16.0000	8.0000	76,821,000	4.14	$982.54m				
finance-abc7-com	tti	+0.6255%	12.87 usd	12.58	+0.0800	792,913	12.88	12.49	12.79	16.00	8.000	76,820,730						
finance-abc7chicago-com	tti	+0.6255%	12.87 usd	12.58	+0.0800	792,913	12.88	12.49	12.79	16.00	8.000	76,820,730						
financial-content	tti	+0.6255%	12.87 usd	12.58	+0.0800	792,913	12.88	12.49	12.79	16.00	8.000	76,820,730						
finapps-forbes-com	tti	0.6%	$12.87	12.58	0.08	792,913	12.88	12.49	12.79	16.00	8.00	77 mil		989 mil	0.0	0.00	-0.68	
finviz	tti	0.63%	12.87			792,913			12.79	-19.56%	60.87%	76.82m		982.53m			-0.68	
fool	tti	+0.63%	$12.87	$12.58	0.08	792,913	$12.88	$12.49	$12.79	$16.00	$8.00		0.00	$988.68m				
foxbusiness	tti		$12.87		+0.08	793,046			$12.79									
google-finance	tti	(0.63%)	12.87	12.58	+0.08	792,913.00	12.88	12.49		16.00	8.00	8.85m		113.96m			-0.68	
howthemarketworks	tti	0.625%	12.87	12.58	0.08	792,035	12.88	12.49	12.79									
hpcwire	tti	+0.6255%	12.87 usd	12.58	+0.0800	792,913	12.88	12.49	12.79	16.00	8.000	76,820,730						
insidestocks	tti	+0.63%	12.87	12.58	+0.08	792168	12.88	12.49					price earnings ratio: 25.74					
investopedia	tti	+0.63 %	$12.87	12.58	+0.08				12.79									
investorguide	tti	+0.63%	12.87	12.58	+0.08		12.88	12.49		16.00	8.00			988.7m			-0.674	
marketintellisearch	tti	0.63 %	$12.87	$12.58	0.08	785.40k	$12.88	$12.49	$12.79			76.82m	0.00	0.98b	0.0 %		-0.68	
marketwatch	tti	+0.63%	$12.87	open: 12.58	+0.08	9,165	$12.88	$12.49	$12.79	$16.00	$8.00			$954.12m				
minyanville	tti	+0.6255%	12.87 usd	12.58	+0.0800	792,913	12.88	12.49	12.79	16.00	8.000	76,820,730						
msn-money	tti	+0.63%	12.87	12.58	+0.08	792,913	12.88	12.49	12.79	16.00	8.00	76.82 mil	-19.21	988.68 mil			-0.68	
nasdaq-com	tti	0.63%	$ 12.87		0.08	792,913	$ 12.88	$ 12.49	$ 12.79	$ 16	$ 8	76,821,000		$ 988,686,270			$ -0.68	
optimum	tti	+0.63%	12.87 ( 4:15 pm edt)	12.58	+0.08	792,913	12.88	12.49	12.79	16.00	8.00	76.82m		988.7m			-0.67	
paidcontent	tti	+0.6255%	12.87 usd	12.58	+0.0800	792,913	12.88	12.49	12.79	16.00	8.000	76,820,730						
pc-quote	tti	0.63%	12.87	12.58	0.08	792,913	12.88	12.49	12.79	16.00	8.00	76,343,481	-19.08955	982,541,000				
personal-wealth-biz	tti	+0.63%	12.87	12.58		793,046	12.88	12.49	12.79	16.00	8.00					0.00	-0.674	
predictwallstreet	tti	+0.63%	12.87		+0.08	792,913												
raymond-james	tti	0.63	12.87	12.58	0.08	792,913	12.88	12.49	12.87	16.00	8.00						-0.68	
renewable-energy-world	tti	+0.6255%	12.87 usd	12.58	+0.0800	792,913	12.88	12.49	12.79	16.00	8.000	76,820,730						
screamingmedia	tti																	
scroli	tti	%	tti			0												
simple-stock-quotes	tti	+0.63%	last trade: 12.87		change: 0.080													
smartmoney	tti	(0.63%)	12.87	$12.58	0.08	792,913	$12.88	$12.49	$12.79	$16.00	$8.00			982,500	0.00%	$0.00		
stocknod	tti	+0.6255%	12.87 usd	12.58	+0.0800	792,913	12.88	12.49	12.79	16.00	8.000	76,820,730						
stockpickr	tti	0.63%	$12.87 0.08 | 0.63%	12.58	0.08	792.91k	12.88	12.49	12.79	16.00	8.00							
stocksmart	tti	%	$13.17	12.12		35,764	13.81	13.15										
stocktwits	tti	0.62%	12.87		+0.08													
streetinsider-com	tti	0.63%	12.87	$12.58	+0.08	792,913	$12.88	$12.49	$12.79	$16.00	$8.00						$-0.67	
thecramerreport	tti		12.79	12.42	+0.37	600614	13.01	12.41										
thestree	tti	0.63%	$12.87	12.58	0.08	792913	12.88	12.49	12.79	-16.0	8.0	7.682073e7		9.54113467e8				
tickerspy	tti	0.63%	$12.87	12.58	+0.08	792,913	12.88	12.49	12.79	16.00	8.00		-19.1	981.8m	0.00%	$0.00		
tmx-quotemedia	tti	0.63%	12.870	12.580	0.080	793,046	12.880	12.490	12.790	16.000	8.000	76,820,730		988,682,795			-0.68	
updown	tti	0.63%	$12.87	$12.58	$0.08	783,015	$12.88	$12.49	$12.79	$16.00	$8.00	76.82b		$983m			-0.68	
wallstreetsurvivor	tti	0.63%	12.87	12.58	0.08	792,035	12.88	12.49		16.00	8.00			$983m			-0.58	
yahoo-finance	tti	0.63%	12.87	12.58	0.08	792,913	12.88	12.49	12.79	16.00	8.00			988.67m			-0.67	
ycharts-com	tti	+0.63%	12.87		+0.08					16.00	8.00			986.49m	0.00%		-0.68	
zacks	tti	(0.63%)	12.87		0.08	vol.  792,913	12.88	12.49		16.00	8.00		22.05	982.54 m	0.00	0.00	.58	
advfn	dnr	-1.18	19.32	19.26	-0.23	4096730	19.62	19.01										
barchart	dnr	-1.18%	19.32	19.26	-0.23	4,096,730	19.62	19.01	19.55	26.03	14.25		25.06	$7.75 b			+0.40	
barrons	dnr	1.18%	19.32	19.26	-0.23	4.089m	19.62	19.01				376.26 million		$7.96 billion	dnr has not issued dividends in more than 1 year.			
bloomberg	dnr	-1.176%	19.320	19.260	-0.230	4,096,730	19.620	19.010		26.03	14.25	401.887mil	18.400	7,764.464mil			1.050	
boston-com	dnr	-1.176%	19.32 usd	19.26	-0.2300	4,096,730	19.62	19.01	19.55	26.03	14.25	401,887,373						
bostonmerchant	dnr	-1.176%	19.32 usd	19.26	-0.2300	4,096,730	19.62	19.01	19.55	26.03	14.25	401,887,373						
business-insider	dnr	-1.176%	19.32 usd	19.26	-0.2300	4,096,730	19.62	19.01	19.55	26.03	14.25	401,887,373						
chron	dnr	-1.176%	19.32 usd	19.26	-0.2300	4,100,330	19.62	19.01	19.55	26.03	14.25	401,887,373						
cio-com	dnr	-1.18%	19.32 usd	19.26	-0.2300	4,100,330	19.62	19.01	19.55	26.03	14.25	401,887,373	50.84	8b				
cnn-money	dnr	-1.18%	19.32	19.26	-0.23	4,096,730	19.62	19.01	19.55				50.8	$7.8b				
easystockalterts	dnr	-1.19%	19.32	19.26	-0.23	4100330	19.62	19.01	19.55	26.03	14.25		50.84				0.38	
eresearch-fidelity-com	dnr	-1.18%	19.3200	19.2600	-0.2300	+27.03%	19.6200	19.0100	19.5500	26.0300	14.2500	401,887,000	2.83	$7.86b				
finance-abc7-com	dnr	-1.176%	19.32 usd	19.26	-0.2300	4,096,730	19.62	19.01	19.55	26.03	14.25	401,887,373						
finance-abc7chicago-com	dnr	-1.176%	19.32 usd	19.26	-0.2300	4,096,730	19.62	19.01	19.55	26.03	14.25	401,887,373						
financial-content	dnr	-1.176%	19.32 usd	19.26	-0.2300	4,096,730	19.62	19.01	19.55	26.03	14.25	401,887,373						
finapps-forbes-com	dnr	-1.2%	$19.32	19.26	-0.23	4,096,730	19.62	19.01	19.55	26.03	14.25	402 mil	48.3	8 bil	0.0	0.00	0.40	
finviz	dnr	-1.18%	19.32			4,096,730			19.55	-25.78%	35.58%	401.89m	48.87	7.86b			0.40	
fool	dnr	-1.18%	$19.32	$19.26	-0.23	4,083,760	$19.62	$19.01	$19.55	$26.03	$14.25		52.10	$7.76b				
foxbusiness	dnr		$19.32		-0.23	4,100,330			$19.55									
google-finance	dnr	(-1.18%)	19.32	19.26	-0.23	4.10m	19.62	19.01		26.03	14.25	401.89m	48.28	7.76b			0.40	
howthemarketworks	dnr	-1.176%	19.32	19.26	-0.23	4,088,570	19.62	19.01	19.55									
hpcwire	dnr	-1.176%	19.32 usd	19.26	-0.2300	4,096,730	19.62	19.01	19.55	26.03	14.25	401,887,373						
insidestocks	dnr	-1.18%	19.32	19.26	-0.23	4096465	19.62	19.01					price earnings ratio: 24.46					
investopedia	dnr	-1.18 %	$19.32	19.26	-0.23				19.55									
investorguide	dnr	-1.18%	19.32	19.26	-0.23		19.62	19.01		26.03	14.25		49.24	7.677b			0.397	
marketintellisearch	dnr	-1.18 %	$19.32	$19.26	-0.23	4053.50k	$19.62	$19.01	$19.55			401.89m	48.87	7.86b	0.0 %		0.40	
marketwatch	dnr	-1.18%	$19.33	open: 19.26	-0.23	24,631	$19.62	$19.01	$19.55	$26.03	$14.25		47.17	$7.96b			0.41	
minyanville	dnr	-1.176%	19.32 usd	19.26	-0.2300	4,096,730	19.62	19.01	19.55	26.03	14.25	401,887,373						
msn-money	dnr	-1.18%	19.32	19.26	-0.23	4.1 mil	19.62	19.01	19.55	26.03	14.25	401.89 mil	53.67	7.76 bil			0.40	
nasdaq-com	dnr	1.18%	$ 19.32		0.23	4,096,730	$ 19.62	$ 19.01	$ 19.55	$ 26.03	$ 14.25	401,887,000	48.3	$ 7,764,456,840			$ 0.40	
optimum	dnr	-1.18%	19.32 ( 4:15 pm edt)	19.26	-0.23	4,093,530	19.62	19.01	19.55	26.03	14.25	401.89m	50.8	7.8b			0.38	
paidcontent	dnr	-1.176%	19.32 usd	19.26	-0.2300	4,096,730	19.62	19.01	19.55	26.03	14.25	401,887,373						
pc-quote	dnr	-1.18%	19.32	19.26	-0.23	4,100,330	19.62	19.01	19.55	26.03	14.25	406,671,377	54.30556	7,856,891,000				
personal-wealth-biz	dnr	-1.18%	19.32	19.26	-0.23	4,100,330	19.62	19.01	19.55	26.03	14.25		49.24			0.00	0.397	
predictwallstreet	dnr	-1.18%	19.32		-0.23	4,096,730												
raymond-james	dnr	-1.18	19.32	19.26	-0.23	4,096,730	19.62	19.01	19.32	26.03	14.25		48.30				0.40	
renewable-energy-world	dnr	-1.176%	19.32 usd	19.26	-0.2300	4,096,730	19.62	19.01	19.55	26.03	14.25	401,887,373						
screamingmedia	dnr																	
scroli	dnr	-1.18%	dnr 19.32	19.26	-0.23	3,438,742	19.62	19.01	19.55	26.03	14.25		48.28				0.40	
simple-stock-quotes	dnr	-1.18%	last trade: 19.32		change: -0.230								p/e ratio: 49.24					
smartmoney	dnr	(-1.18%)	19.32	$19.26	-0.23	4,096,730	$19.62	$19.01	$19.55	$26.03	$14.25			7,856,900	0.00%	$0.00		
stocknod	dnr	-1.176%	19.32 usd	19.26	-0.2300	4,096,730	19.62	19.01	19.55	26.03	14.25	401,887,373						
stockpickr	dnr	-1.18%	$19.32 -0.23 | -1.18%	19.26	-0.23	4.09m	19.62	19.01	19.55	26.03	14.25							
stocksmart	dnr	%	$21.095	18.99		445,031	22.16	21.01										
stocktwits	dnr	-1.23%	19.31		-0.24													
streetinsider-com	dnr	1.18%	19.32	$19.26	-0.23	4,096,730	$19.62	$19.01	$19.55	$26.03	$14.25		50.84				$0.38	
thecramerreport	dnr		19.55	19.79	-0.25	3168421	20.15	19.50										
thestree	dnr	-1.18%	$19.32	19.26	-0.23	4093530	19.62	19.01	19.55	-26.03	14.25	4.01887373e8		7.957369985e9				
tickerspy	dnr	-1.18%	$19.32	19.26	-0.23	4,096,730	19.62	19.01	19.55	26.03	14.25		54.3	7.8b	0.00%	$0.00		
tmx-quotemedia	dnr	-1.18%	19.320	19.260	-0.230	4,100,330	19.620	19.010	19.550	26.030	14.250	401,887,373	51.40	7,764,464,046			0.38	
updown	dnr	-1.18%	$19.32	$19.26	-$0.23	4,071,566	$19.62	$19.01	$19.55	$26.03	$14.25	401.88b	48.28	$7.85b			0.40	
wallstreetsurvivor	dnr	-1.18%	19.32	19.26	-0.23	4,088,570	19.62	19.01		26.03	14.25		51.40	$8b			0.72	
yahoo-finance	dnr	1.18%	19.32	19.26	0.23	4,096,730	19.62	19.01	19.55	26.03	14.25		48.66	7.68b			0.40	
ycharts-com	dnr	-1.23%	19.31		-0.24					26.03	14.25		53.64	7.74b	0.00%		0.36	
zacks	dnr	(-1.18%)	19.32		-0.23	vol.  4,096,730	19.62	19.01		26.03	14.25		24.75	7.86 b	0.00	0.00	.79	
advfn	nutr	0.34	14.8	14.51	0.05	10219	14.85	14.5										
barchart	nutr	+0.34%	14.80	14.50	+0.05	11,100	14.85	14.50	14.75	16.99	11.86		9.49	$154.22 m			+1.52	
barrons	nutr	0.34%	14.80	14.51	+0.05	10,219	14.85	14.50				10.50 million		$148.66 million	nutr has not issued dividends in more than 1 year.			
bloomberg	nutr	0.339%	14.800	14.510	0.050	10,219	14.850	14.500		16.99	11.86	10.305mil	9.610	152.514mil			1.540	
boston-com	nutr	+0.3390%	14.80 usd	14.51	+0.0500	10,219	14.85	14.50	14.75	16.99	11.86	10,301,734						
bostonmerchant	nutr	+0.3390%	14.80 usd	14.51	+0.0500	10,219	14.85	14.50	14.75	16.99	11.86	10,301,734						
business-insider	nutr	+0.3390%	14.80 usd	14.51	+0.0500	10,219	14.85	14.50	14.75	16.99	11.86	10,301,734						
chron	nutr	+0.3390%	14.80 usd	14.51	+0.0500	10,219	14.85	14.50	14.75	16.99	11.86	10,301,734						
cio-com	nutr	+0.34%	14.80 usd	14.51	+0.0500	10,219	14.85	14.50	14.75	16.99	11.86	10,301,734	9.737	152m				
cnn-money	nutr	+0.34%	14.80	14.51	+0.05	10,219	14.85	14.50	14.75				9.7	$152.5m				
easystockalterts	nutr	0.34%	14.80	14.51	+0.05	10219	14.85	14.50	14.75	16.99	11.86		9.74				1.52	
eresearch-fidelity-com	nutr	0.34%	14.8000	14.5100	0.0500	-7.00%	14.8500	14.5000	14.7500	16.9900	11.8600	10,302,000	11.71	$151.95m				
finance-abc7-com	nutr	+0.3390%	14.80 usd	14.51	+0.0500	10,219	14.85	14.50	14.75	16.99	11.86	10,301,734						
finance-abc7chicago-com	nutr	+0.3390%	14.80 usd	14.51	+0.0500	10,219	14.85	14.50	14.75	16.99	11.86	10,301,734						
financial-content	nutr	+0.3390%	14.80 usd	14.51	+0.0500	10,219	14.85	14.50	14.75	16.99	11.86	10,301,734						
finapps-forbes-com	nutr	0.3%	$14.80	14.51	0.05	10,219	14.85	14.50	14.75	16.99	11.86	10 mil		152 mil	0.0	0.00		
finviz	nutr	0.34%	14.80			10,219			14.75	-12.89%	24.79%	10.30m	9.80	152.44m			1.51	
fool	nutr	+0.34%	$14.80	$14.51	0.05	10,219	$14.85	$14.50	$14.75	$16.99	$11.86		9.50	$152.47m				
foxbusiness	nutr		$14.80		+0.05	10,219			$14.75									
google-finance	nutr	(0.34%)	14.80	14.51	+0.05	10,219.00	14.85	14.50		16.99	11.86	10.30m	9.78	152.47m			1.51	
howthemarketworks	nutr	0.339%	14.8	14.51	0.05	9,423	14.85	14.5	14.75									
hpcwire	nutr	+0.3390%	14.80 usd	14.51	+0.0500	10,219	14.85	14.50	14.75	16.99	11.86	10,301,734						
insidestocks	nutr	+0.34%	14.80	14.50	+0.05	8123	14.85	14.50										
investopedia	nutr	+0.34 %	$14.80	14.51	+0.05				14.75									
investorguide	nutr	+0.34%	14.80	14.50	+0.05		14.85	14.50		16.99	11.86		9.77	152.5m			1.509	
marketintellisearch	nutr	0.34 %	$14.80	$14.50	0.05	6.00k	$14.85	$14.50	$14.75			10.30m	9.77	0.15b	0.0 %		1.51	
marketwatch	nutr	+0.34%	$14.82	open: 14.51	+0.05	696	$14.85	$14.50	$14.75	$16.99	$11.86		9.74	$148.66m			1.52	
minyanville	nutr	+0.3390%	14.80 usd	14.51	+0.0500	10,219	14.85	14.50	14.75	16.99	11.86	10,301,734						
msn-money	nutr	+0.34%	14.80	14.51	+0.05	10,219	14.85	14.50	14.75	16.99	11.86	10.30 mil	9.80	152.47 mil			1.51	
nasdaq-com	nutr	0.34%	$ 14.80	$ 14.51	0.05	10,219	$ 14.85	$ 14.50	$ 14.75	$ 16.99	$ 11.86	10,302,000	9.61	$ 152,469,600			$ 1.54	
optimum	nutr	+0.34%	14.80 ( 4:30 pm edt)	14.51	+0.05	10,219	14.85	14.50	14.75	16.99	11.86	10.30m	9.7	152.5m			1.52	
paidcontent	nutr	+0.3390%	14.80 usd	14.51	+0.0500	10,219	14.85	14.50	14.75	16.99	11.86	10,301,734						
pc-quote	nutr	0.34%	14.8	14.51	0.05	10,219	14.85	14.5	14.75	16.99	11.86	10,270,189	9.64052	151,999,000				
personal-wealth-biz	nutr	+0.34%	14.80	14.50		10,219	14.85	14.50	14.75	16.99	11.86		9.77			0.00	1.509	
predictwallstreet	nutr	+0.34%	14.82		+0.05	10,219												
raymond-james	nutr	0.34	14.80	14.51	0.05	10,219	14.85	14.50	14.80	16.99	11.86		9.67				1.53	
renewable-energy-world	nutr	+0.3390%	14.80 usd	14.51	+0.0500	10,219	14.85	14.50	14.75	16.99	11.86	10,301,734						
screamingmedia	nutr																	
scroli	nutr	%	nutr			0												
simple-stock-quotes	nutr	+0.34%	last trade: 14.80		change: 0.050								p/e ratio: 9.77					
smartmoney	nutr	(0.34%)	14.80	$14.51	0.05	10,219	$14.85	$14.50	$14.75	$16.99	$11.86			152,000	0.00%	$0.00		
stocknod	nutr	+0.3390%	14.80 usd	14.51	+0.0500	10,219	14.85	14.50	14.75	16.99	11.86	10,301,734						
stockpickr	nutr	0.34%	$14.80 0.05 | 0.34%	14.51	0.05	10.22k	14.85	14.50	14.75	16.99	11.86							
stocksmart	nutr	%	$14.96	14.57		1,204	15.48	14.96										
stocktwits	nutr	0.07%	14.76		+0.01													
streetinsider-com	nutr	0.34%	14.80	$14.51	+0.05	10,219	$14.85	$14.50	$14.75	$16.99	$11.86		9.74				$1.52	
thecramerreport	nutr		14.75	14.38	+0.32	20704	15.07	14.29										
thestree	nutr	0.34%	$14.8	14.51	0.05	10219	14.85	14.5	14.75	-16.99	11.86	1.0301734e7		1.48654022e8				
tickerspy	nutr	0.34%	$14.80	14.51	+0.05	10,219	14.85	14.50	14.75	16.99	11.86		9.6	151.9m	0.00%	$0.00		
tmx-quotemedia	nutr	0.34%	14.800	14.510	0.050	10,219	14.850	14.500	14.750	16.990	11.860	10,301,734	9.70	152,465,663			1.52	
updown	nutr	0.34%	$14.80	$14.51	$0.05	9,523	$14.85	$14.50	$14.75	$16.99	$11.86	10.30b	9.67	$152m			1.53	
wallstreetsurvivor	nutr	0.34%	14.80	14.51	0.05	9,423	14.85	14.50		16.99	11.86		9.70	$152m			1.56	
yahoo-finance	nutr	0.34%	14.80	14.50	0.05	10,219	14.85	14.50	14.75	16.99	11.86		9.81	152.45m			1.51	
ycharts-com	nutr	+0.07%	14.76		+0.01					16.99	11.86		9.71	153.80m	0.00%		1.52	
zacks	nutr	(0.34%)	14.80		0.05	vol.  10,219	14.85	14.50		16.99	11.86		9.58	151.95 m	0.00	0.00	1.54	
advfn	hme	0.72	65.52	64.58	0.47	267849	65.6	64.17										
barchart	hme	+0.72%	65.52	64.58	+0.47	450,411	65.60	64.17	65.05	67.27	46.12		20.01	$2.49 b	3.8%	$2.48	+0.66	
barrons	hme	0.72%	65.52	64.58	+0.47	266,517	65.60	64.17				37.17 million		$2.55 billion	3.79%	$0.62		
bloomberg	hme	0.723%	65.520	64.580	0.470	267,849	65.600	64.170		67.27	47.60	39.068mil	99.273	2,559.761mil	3.664	0.620 regular cash	0.660	
boston-com	hme	+0.7225%	65.52 usd	64.58	+0.4700	267,849	65.60	64.17	65.05	67.27	47.60	39,068,399						
bostonmerchant	hme	+0.7225%	65.52 usd	64.58	+0.4700	267,849	65.60	64.17	65.05	67.27	47.60	39,068,399						
business-insider	hme	+0.7225%	65.52 usd	64.58	+0.4700	267,849	65.60	64.17	65.05	67.27	47.60	39,068,399						
chron	hme	+0.7225%	65.52 usd	64.58	+0.4700	267,849	65.60	64.17	65.05	67.27	47.60	39,068,399						
cio-com	hme	+0.72%	65.52 usd	64.58	+0.4700	267,849	65.60	64.17	65.05	67.27	47.60	39,068,399	97.79	3b	3.7	2.48		
easystockalterts	hme	0.73%	65.52	64.58	+0.47	267849	65.60	64.17	65.05	67.27	47.60		97.79				0.67	
eresearch-fidelity-com	hme	0.72%	65.5200	64.5800	0.4700	+29.74%	65.6000	64.1700	65.0500	67.2700	47.6000	39,068,000	6.34	$2.54b	$0.620000	05/27/11		
finance-abc7-com	hme	+0.7225%	65.52 usd	64.58	+0.4700	267,849	65.60	64.17	65.05	67.27	47.60	39,068,399						
finance-abc7chicago-com	hme	+0.7225%	65.52 usd	64.58	+0.4700	267,849	65.60	64.17	65.05	67.27	47.60	39,068,399						
financial-content	hme	+0.7225%	65.52 usd	64.58	+0.4700	267,849	65.60	64.17	65.05	67.27	47.60	39,068,399						
finapps-forbes-com	hme	0.7%	$65.52	64.58	0.47	267,849	65.60	64.17	65.05	67.27	47.60	39 mil	99.3	3 bil	3.8	2.48	0.66	
finviz	hme	0.72%	65.52			267,849			65.05	-2.60%	42.09%	39.07m	99.27	2.56b		2.48	0.66	
fool	hme	+0.72%	$65.52	$64.58	0.47	267,475	$65.60	$64.17	$65.05	$67.27	$47.60		98.80	$2.56b	5.90%	2.48		
foxbusiness	hme		$65.52		+0.47	267,849			$65.05									
google-finance	hme	(0.72%)	65.52	64.58	+0.47	267,849.00	65.60	64.17		67.27	47.60	39.07m	99.90	2.56b	3.79	0.62	0.66	
howthemarketworks	hme	0.723%	65.52	64.58	0.47	266,517	65.6	64.17	65.05									
hpcwire	hme	+0.7225%	65.52 usd	64.58	+0.4700	267,849	65.60	64.17	65.05	67.27	47.60	39,068,399						
insidestocks	hme	+0.72%	65.52	64.58	+0.47	267800	65.60	64.17					price earnings ratio: 20.10					
investopedia	hme	+0.72 %	$65.52	64.58	+0.47				65.05									
investorguide	hme	+0.72%	65.52	64.50	+0.47		65.60	64.17		67.27	47.60		98.86	2.560b			0.658	
marketintellisearch	hme	0.72 %	$65.52	$64.50	0.47	233.00k	$65.60	$64.17	$65.05			39.07m	98.56	2.54b	3.81 %		0.66	
marketwatch	hme	+0.72%	$65.52	open: 64.58	+0.47	5,576	$65.60	$64.17	$65.05	$67.27	$47.60		105.49	$2.55b	3.79%	0.62	0.62	
minyanville	hme	+0.7225%	65.52 usd	64.58	+0.4700	267,849	65.60	64.17	65.05	67.27	47.60	39,068,399						
msn-money	hme	+0.72%	65.52	64.58	+0.47	267,849	65.60	64.17	65.05	67.27	47.60	39.07 mil	99.27	2.56 bil	3.81%	2.48	0.65	
nasdaq-com	hme	0.72%	$ 65.52		0.47	267,849	$ 65.60	$ 64.17	$ 65.05	$ 67.27	$ 47.60	39,068,000	99.27	$ 2,559,735,360	3.81 %	$2.480000	$ 0.66	
optimum	hme	+0.72%	65.52 ( 4:15 pm edt)	64.58	+0.47	267,849	65.60	64.17	65.05	67.27	47.60	39.07m	97.8	2.6b	3.79	2.48	0.67	
paidcontent	hme	+0.7225%	65.52 usd	64.58	+0.4700	267,849	65.60	64.17	65.05	67.27	47.60	39,068,399						
pc-quote	hme	0.72%	65.52	64.58	0.47	267,849	65.6	64.17	65.05	67.27	47.60	38,787,749	98.56061	2,541,373,000		0.62		
personal-wealth-biz	hme	+0.72%	65.52	64.50		267,849	65.60	64.17	65.05	67.27	47.60		98.86		3.69	2.40	0.658	
predictwallstreet	hme	+0.72%	65.52		+0.47	267,849												
raymond-james	hme	0.72	65.52	64.58	0.47	267,849	65.60	64.17	65.52	67.27	47.60		99.27				0.66	
renewable-energy-world	hme	+0.7225%	65.52 usd	64.58	+0.4700	267,849	65.60	64.17	65.05	67.27	47.60	39,068,399						
screamingmedia	hme																	
scroli	hme	%	hme			0												
simple-stock-quotes	hme	+0.72%	last trade: 65.52		change: 0.470								p/e ratio: 98.86					
smartmoney	hme	(0.72%)	65.52	$64.58	0.47	267,849	$65.60	$64.17	$65.05	$67.27	$47.60			2,541,400	3.81%	$0.62		
stocknod	hme	+0.7225%	65.52 usd	64.58	+0.4700	267,849	65.60	64.17	65.05	67.27	47.60	39,068,399						
stockpickr	hme	0.72%	$65.52 0.47 | 0.72%	64.50	0.47	267.85k	65.60	64.17	65.05	67.27	47.60							
stocksmart	hme	%	$60.34	55.94		46,550	61.9	60.25										
stocktwits	hme	0.71%	65.51		+0.46													
streetinsider-com	hme	0.72%	65.52	$64.58	+0.47	267,849	$65.60	$64.17	$65.05	$67.27	$47.60		97.79				$0.67	
thecramerreport	hme		65.05	65.12	-0.17	243281	65.85	64.51										
thestree	hme	0.72%	$65.52	64.5	0.47	267849	65.6	64.17	65.05	-67.27	47.6	3.9068399e7		2.548040983e9				
tickerspy	hme	0.72%	$65.52	64.58	+0.47	267,849	65.60	64.17	65.05	67.27	47.60		98.6	2.5b	3.81%	$0.62		
tmx-quotemedia	hme	0.72%	65.520	64.580	0.470	267,849	65.600	64.170	65.050	67.270	47.600	39,068,399	98.60	2,559,761,502	3.785	0.620 usd	0.66	
updown	hme	0.72%	$65.52	$64.58	$0.47	261,348	$65.60	$64.17	$65.05	$67.27	$47.60	39.06b	98.73	$2.54b			0.66	
wallstreetsurvivor	hme	0.72%	65.52	64.58	0.47	266,517	65.60	64.17		67.27	47.60		98.60	$3b	3.80%	2.32 -	0.54	
yahoo-finance	hme	0.72%	65.52	64.50	0.47	267,849	65.60	64.17	65.05	67.27	47.60		99.57	2.56b	3.80%	2.48	0.66	
ycharts-com	hme	+0.71%	65.51		+0.46					67.27	47.60		99.26	2.49b	3.77%		0.66	
zacks	hme	(0.72%)	65.52		0.47	vol.  267,849	65.60	64.17		67.27	47.60		19.95	2.54 b	3.81	2.48	3.26	
advfn	wwon	-1.56	5.68	5.75	-0.09	5357	5.85	5.68										
barchart	wwon	-1.56%	5.68	5.75	-0.09	6,852	5.85	5.68	5.77	11.60	4.27		0.00	$121.04 m			-1.62	
barrons	wwon	1.56%	5.68	5.75	-0.09	4,494	5.85	5.68				20.83 million		$122.01 million	wwon has not issued dividends in more than 1 year.			
bloomberg	wwon	-1.560%	5.680	5.750	-0.090	5,357	5.850	5.680		11.60	4.27	22.591mil		128.316mil			-1.310	
boston-com	wwon	-1.560%	5.680 usd	5.750	-0.0900	5,357	5.850	5.680	5.770	11.60	4.270	22,594,472						
bostonmerchant	wwon	-1.560%	5.680 usd	5.750	-0.0900	5,357	5.850	5.680	5.770	11.60	4.270	22,594,472						
business-insider	wwon	-1.560%	5.680 usd	5.750	-0.0900	5,357	5.850	5.680	5.770	11.60	4.270	22,594,472						
chron	wwon	-1.560%	5.680 usd	5.750	-0.0900	5,357	5.850	5.680	5.770	11.60	4.270	22,594,472						
cio-com	wwon	-1.56%	5.680 usd	5.750	-0.0900	5,357	5.850	5.680	5.770	11.60	4.270	22,594,472		128m				
cnn-money	wwon	-1.56%	5.68	5.75	-0.09	5,542	5.85	5.68	5.77				nm	$128.3m				
easystockalterts	wwon	-1.57%	5.68	5.75	-0.09	5357	5.85	5.68	5.77	11.60	4.27						-1.62	
eresearch-fidelity-com	wwon	-1.56%	5.6800	5.7500	-0.0900	-16.86%	5.8500	5.6800	5.7700	11.6000	4.2700	22,594,000	20.10	$130.37m				
finance-abc7-com	wwon	-1.560%	5.680 usd	5.750	-0.0900	5,357	5.850	5.680	5.770	11.60	4.270	22,594,472						
finance-abc7chicago-com	wwon	-1.560%	5.680 usd	5.750	-0.0900	5,357	5.850	5.680	5.770	11.60	4.270	22,594,472						
financial-content	wwon	-1.560%	5.680 usd	5.750	-0.0900	5,357	5.850	5.680	5.770	11.60	4.270	22,594,472						
finapps-forbes-com	wwon	-1.6%	$5.68	5.75	-0.09	5,357	5.85	5.68	5.77	11.60	4.27	23 mil		128 mil	0.0	0.00		
finviz	wwon	-1.56%	5.68			5,357			5.77	-51.03%	33.02%	22.59m		130.34m			-1.62	
fool	wwon	-1.56%	$5.68	$5.75	-0.09	5,357	$5.85	$5.68	$5.77	$11.60	$4.27		0.00	$128.32m				
foxbusiness	wwon		$5.68		-0.09	5,357			$5.77									
google-finance	wwon	(-1.56%)	5.68	5.75	-0.09	5,357.00	5.85	5.68		11.60	4.27	22.59m		128.32m			-1.62	
howthemarketworks	wwon	-1.56%	5.68	5.75	-0.09	5,357	5.85	5.68	5.77									
hpcwire	wwon	-1.560%	5.680 usd	5.750	-0.0900	5,357	5.850	5.680	5.770	11.60	4.270	22,594,472						
insidestocks	wwon	-1.56%	5.68	5.75	-0.09	5357	5.85	5.68										
investopedia	wwon	-1.56 %	$5.68	5.75	-0.09				5.77									
investorguide	wwon	-1.56%	5.68	5.74	-0.09		5.85	5.68		11.60	4.27			128.3m			-1.621	
marketintellisearch	wwon	-1.56 %	$5.68	$5.74	-0.09	2.60k	$5.85	$5.68	$5.77			22.59m	0.00	0.13b	0.0 %		-1.62	
marketwatch	wwon	-1.56%	$5.68	open: 5.75	-0.09	585	$5.85	$5.68	$5.77	$11.60	$4.27			$122.01m				
minyanville	wwon	-1.560%	5.680 usd	5.750	-0.0900	5,357	5.850	5.680	5.770	11.60	4.270	22,594,472						
msn-money	wwon	-1.56%	5.68	5.75	-0.09	5,357	5.85	5.68	5.77	11.60	4.27	22.59 mil	-3.51	128.34 mil			-1.62	
nasdaq-com	wwon	1.56%	$ 5.68	$ 5.75	0.09	5,357	$ 5.85	$ 5.68	$ 5.77	$ 11.60	$ 4.27	22,591,000		$ 128,316,880			$ -1.62	
optimum	wwon	-1.56%	5.68 ( 4:00 pm edt)	5.75	-0.09	5,357	5.85	5.68	5.77	11.60	4.27	22.59m		128.3m			-1.62	
paidcontent	wwon	-1.560%	5.680 usd	5.750	-0.0900	5,357	5.850	5.680	5.770	11.60	4.270	22,594,472						
pc-quote	wwon	-1.56%	5.68	5.75	-0.09	5,357	5.85	5.68	5.77	11.60	4.27	22,952,007	-3.56173	130,367,000		4.0		
personal-wealth-biz	wwon	-1.56%	5.68	5.74	-0.09	5,357	5.85	5.68	5.77	11.60	4.27					0.00	-1.621	
predictwallstreet	wwon	-1.56%	5.67		-0.09	5,357												
raymond-james	wwon	-1.56	5.68	5.75	-0.09	5,357	5.85	5.68	5.68	11.60	4.27						-1.62	
renewable-energy-world	wwon	-1.560%	5.680 usd	5.750	-0.0900	5,357	5.850	5.680	5.770	11.60	4.270	22,594,472						
screamingmedia	wwon																	
scroli	wwon	%	wwon			0												
simple-stock-quotes	wwon	-1.56%	last trade: 5.68		change: -0.090													
smartmoney	wwon	(-1.56%)	5.68	$5.75	-0.09	5,357	$5.85	$5.68	$5.77	$11.60	$4.27			130,400	0.00%	$0.00		
stocknod	wwon	-1.560%	5.680 usd	5.750	-0.0900	5,357	5.850	5.680	5.770	11.60	4.270	22,594,472						
stockpickr	wwon	-1.56%	$5.68 -0.09 | -1.56%	5.75	-0.09	5.36k	5.85	5.68	5.77	11.60	4.27							
stocksmart	wwon	%	$5.62	9.34		149	5.73	5.62										
stocktwits	wwon	0.17%	5.78		+0.01													
streetinsider-com	wwon	1.56%	5.68	$5.75	-0.09	5,357	$5.85	$5.68	$5.77	$11.60	$4.27						$-1.62	
thecramerreport	wwon		5.77	5.43	+0.37	3623	5.85	5.43										
thestree	wwon	-1.56%	$5.68	5.75	-0.09	5357	5.85	5.68	5.77	-11.6	4.27	2.2590781e7		1.22010149e8				
tickerspy	wwon	-1.56%	$5.68	5.75	-0.09	5,357	5.85	5.68	5.77	11.60	4.27		-3.6	130.1m	0.00%	$4.00		
tmx-quotemedia	wwon	-1.56%	5.680	5.750	-0.090	5,357	5.850	5.680	5.770	11.600	4.270	22,590,781		128,315,636			-1.62	
updown	wwon	-1.56%	$5.68	$5.75	-$0.09	4,494	$5.85	$5.68	$5.77	$11.60	$4.27	22.59b		$130m			-1.62	
wallstreetsurvivor	wwon	-1.56%	5.68	5.75	-0.09	5,357	5.85	5.68		11.60	4.27			$130m			-1.50	
yahoo-finance	wwon	1.56%	5.68	5.74	0.09	5,357	5.85	5.68	5.77	11.60	4.27			128.31m			-1.62	
ycharts-com	wwon	+0.17%	5.78		+0.01					11.60	4.27			123.17m	0.00%		-1.62	
zacks	wwon	(-1.56%)	5.68		-0.09	vol.  5,357	5.85	5.68		11.60	4.27			130.37 m	0.00	0.00	-1.35	
advfn	dest	-1.62	16.42	16.47	-0.27	90099	17.13	16.324										
barchart	dest	-1.62%	16.42	16.47	-0.27	90,099	17.13	16.32	16.69	25.04	12.67		9.04	$213.13 m	4.12%	$0.70	+1.86	
barrons	dest	1.62%	16.42	16.47	-0.27	90,099	17.13	16.324				12.69 million		$224.66 million	4.26%	$0.18		
bloomberg	dest	-1.618%	16.420	16.470	-0.270	90,099	17.130	16.324		25.28	12.90	13.215mil	8.442	216.991mil	2.132	0.175 regular cash	1.945	
boston-com	dest	-1.618%	16.42 usd	16.47	-0.2700	90,099	17.13	16.32	16.69	46.48	15.66	13,215,045						
bostonmerchant	dest	-1.618%	16.42 usd	16.47	-0.2700	90,099	17.13	16.32	16.69	46.48	15.66	13,215,045						
business-insider	dest	-1.618%	16.42 usd	16.47	-0.2700	90,099	17.13	16.32	16.69	46.48	15.66	13,215,045						
chron	dest	-1.618%	16.42 usd	16.47	-0.2700	90,099	17.13	16.32	16.69	46.48	15.66	13,215,045						
cio-com	dest	-1.62%	16.42 usd	16.47	-0.2700	90,099	17.13	16.32	16.69	46.48	15.66	13,215,045	8.924	217m	3.6	0.7		
cnn-money	dest	-1.62%today&rsquo;s change	16.42data as of 4:00pm et	16.41	-0.27	88,299	17.13	16.32	16.69				8.9	$217.0m	4.26%			
easystockalterts	dest	-1.64%	16.42	16.47	-0.27	90099	17.13	16.32	16.69	46.48	15.66		8.92				1.84	
eresearch-fidelity-com	dest	-1.62%	16.4200	16.4700	-0.2700	+15.26%	17.1300	16.3240	16.6900	25.2800	12.9000	13,215,000	4.88	$220.56m	$0.175000	09/28/11		
finance-abc7-com	dest	-1.618%	16.42 usd	16.47	-0.2700	90,099	17.13	16.32	16.69	46.48	15.66	13,215,045						
finance-abc7chicago-com	dest	-1.618%	16.42 usd	16.47	-0.2700	90,099	17.13	16.32	16.69	46.48	15.66	13,215,045						
financial-content	dest	-1.618%	16.42 usd	16.47	-0.2700	90,099	17.13	16.32	16.69	46.48	15.66	13,215,045						
finapps-forbes-com	dest	-1.6%	$16.42	16.47	-0.27	90,099	17.13	16.32	16.69	25.28	12.90	13 mil	8.7	217 mil	4.3	0.70	1.89	
finviz	dest	-1.62%	16.42			90,099			16.69	-34.42%	29.59%	13.22m	9.07	220.64m		0.70	1.84	
fool	dest	-1.62%	$16.42	$16.47	-0.27	90,099	$17.13	$16.32	$16.69	$25.28	$12.90		9.20	$216.99m		0.70		
foxbusiness	dest		$16.42		-0.27	90,437			$16.69									
google-finance	dest	(-1.62%)	16.42	16.47	-0.27	90,099.00	17.13	16.32		25.28	12.90	13.22m	8.93	216.99m	4.26	0.17	1.84	
howthemarketworks	dest	-1.618%	16.42	16.47	-0.27	89,999	17.13	16.324	16.69									
hpcwire	dest	-1.618%	16.42 usd	16.47	-0.2700	90,099	17.13	16.32	16.69	46.48	15.66	13,215,045						
insidestocks	dest	-1.62%	16.42	16.47	-0.27	90437	17.13	16.32										
investopedia	dest	-1.62 %	$16.42	16.47	-0.27				16.69									
investorguide	dest	-1.62%	16.42	16.43	-0.27		17.13	16.324		25.28	12.90		9.10	217.0m			1.835	
marketintellisearch	dest	-1.62 %	$16.42	$16.43	-0.27	87.20k	$17.08	$16.39	$16.69			13.22m	9.07	0.22b	4.19 %		1.84	
marketwatch	dest	-1.62%	$16.56	open: 16.47	-0.27	1,800	$17.13	$16.32	$16.69	$25.28	$12.90		8.82	$224.66m	4.26%	0.18	1.86	
minyanville	dest	-1.618%	16.42 usd	16.47	-0.2700	90,099	17.13	16.32	16.69	46.48	15.66	13,215,045						
msn-money	dest	-1.62%	16.42	16.47	-0.27	90,099	17.13	16.32	16.69	25.28	12.90	13.22 mil	10.20	216.99 mil	4.19%	0.70	1.84	
nasdaq-com	dest	1.62%	$ 16.42	$ 16.47	0.27	90,099	$ 17.13	$ 16.324	$ 16.69	$ 25.28	$ 12.90	13,215,000	8.69	$ 216,990,300	4.19 %	$0.700000	$ 1.89	
optimum	dest	-1.62%	16.42 ( 4:30 pm edt)	16.47	-0.27	90,099	17.13	16.32	16.69	46.48	15.66	13.22m	8.9	217.0m	4.26	0.70	1.84	
paidcontent	dest	-1.618%	16.42 usd	16.47	-0.2700	90,099	17.13	16.32	16.69	46.48	15.66	13,215,045						
pc-quote	dest	-1.62%	16.42	16.47	-0.27	90,099	17.13	16.324	16.69	25.28	12.90	13,432,302	10.36646	220,558,000		0.175		
personal-wealth-biz	dest	-1.62%	16.42	16.43	-0.27	90,437	17.13	16.324	16.69	25.28	12.90		9.10		2.10	0.35	1.835	
predictwallstreet	dest	-1.62%	16.42		-0.27	90,099												
raymond-james	dest	-1.62	16.42	16.47	-0.27	90,099	17.13	16.32	16.42	25.28	12.90		8.49				1.94	
renewable-energy-world	dest	-1.618%	16.42 usd	16.47	-0.2700	90,099	17.13	16.32	16.69	46.48	15.66	13,215,045						
screamingmedia	dest																	
scroli	dest	%	dest			0												
simple-stock-quotes	dest	-1.62%	last trade: 16.42		change: -0.270								p/e ratio: 9.1					
smartmoney	dest	(-1.62%)	16.42	$16.47	-0.27	90,099	$17.13	$16.32	$16.69	$25.28	$12.90			220,600	4.19%	$0.18		
stocknod	dest	-1.618%	16.42 usd	16.47	-0.2700	90,099	17.13	16.32	16.69	46.48	15.66	13,215,045						
stockpickr	dest	-1.62%	$16.42 -0.27 | -1.62%	16.47	-0.27	90.10k	17.13	16.32	16.69	25.28	12.90							
stocksmart	dest	%	$19.52	37.91		3,728	20.82	19.52										
stocktwits	dest	-1.56%	16.43		-0.26													
streetinsider-com	dest	1.62%	16.42	$16.47	-0.27	90,099	$17.13	$16.32	$16.69	$46.48	$15.66		8.92				$1.84	
thecramerreport	dest		16.69	16.625	-0.31	253831	17.24	16.62										
thestree	dest	-1.62%	$16.42	16.47	-0.27	90099	17.13	16.32	16.69	-25.28	12.9	1.3215045e7		2.24655765e8				
tickerspy	dest	-1.62%	$16.42	16.47	-0.27	90,099	17.13	16.32	16.69	25.28	12.90		10.4	218.9m	4.19%	$0.17		
tmx-quotemedia	dest	-1.62%	16.420	16.470	-0.270	90,437	17.130	16.324	16.690	25.280	12.900	13,215,045	8.90	216,991,039	8.388	0.175 usd	1.89	
updown	dest	-1.62%	$16.42	$16.47	-$0.27	88,299	$17.13	$16.32	$16.69	$25.28	$12.90		8.80	$221m				
wallstreetsurvivor	dest	-1.62%	16.42	16.47	-0.27	89,999	17.13	16.32		25.28	12.90		8.90	$221m	4.20%		1.33	
yahoo-finance	dest	1.62%	16.42	16.43	0.27	90,099	17.13	16.32	16.69	25.28	12.90		8.95	216.99m	4.10%	0.70	1.84	
ycharts-com	dest	-1.56%	16.43		-0.26					25.28	12.90		8.91	213.26m	4.16%		1.84	
zacks	dest	(-1.62%)	16.42		-0.27	vol.  90,099	17.13	16.32		25.28	12.90		8.88	220.56 m	4.19	0.70	1.88	
advfn	wynn	-1.13	153.68	153.34	-1.75	2520908	155.25	149.68										
barchart	wynn	-1.13%	153.68	153.33	-1.75	2,222,167	155.25	149.68	155.43	172.06	73.55		43.61	$19.15 b	0.79%	$1.25	+2.45	
barrons	wynn	1.13%	153.68	153.34	-1.75	2.504m	155.25	149.68				123.94 million		$19.86 billion	1.30%	$0.5		
bloomberg	wynn	-1.126%	153.680	153.340	-1.750	2,520,908	155.250	149.680		172.58	74.02	124.758mil	33.925	19,172.770mil	6.011	0.500 regular cash	4.530	
boston-com	wynn	-1.126%	153.68 usd	153.34	-1.750	2,519,208	155.25	149.68	155.43	172.58	79.89	124,757,759						
bostonmerchant	wynn	-1.126%	153.68 usd	153.34	-1.750	2,519,208	155.25	149.68	155.43	172.58	79.89	124,757,759						
business-insider	wynn	-1.126%	153.68 usd	153.34	-1.750	2,519,208	155.25	149.68	155.43	172.58	79.89	124,757,759						
chron	wynn	-1.126%	153.68 usd	153.34	-1.750	2,517,468	155.25	149.68	155.43	172.58	79.89	124,757,759						
cio-com	wynn	-1.13%	153.68 usd	153.34	-1.750	2,517,468	155.25	149.68	155.43	172.58	79.89	124,757,759	51.06	19b	1.2	2		
cnn-money	wynn	-1.13%	153.68	153.32	-1.75	2,520,908	155.25	149.68	155.43				51.1	$19.2b	1.30%			
easystockalterts	wynn	-1.14%	153.68	153.34	-1.75	2517468	155.25	149.68	155.43	172.58	79.89		51.06				3.01	
eresearch-fidelity-com	wynn	-1.13%	153.6800	153.3400	-1.7500	+76.89%	155.2500	149.6800	155.4300	172.5800	79.8900	124,758,000	1.65	$19.39b	$0.500000	08/11/11		
finance-abc7-com	wynn	-1.126%	153.68 usd	153.34	-1.750	2,517,268	155.25	149.68	155.43	172.58	79.89	124,757,759						
finance-abc7chicago-com	wynn	-1.126%	153.68 usd	153.34	-1.750	2,517,468	155.25	149.68	155.43	172.58	79.89	124,757,759						
financial-content	wynn	-1.126%	153.68 usd	153.34	-1.750	2,517,468	155.25	149.68	155.43	172.58	79.89	124,757,759						
finapps-forbes-com	wynn	-1.1%	$153.68	153.34	-1.75	2,519,168	155.25	149.68	155.43	172.58	79.89	125 mil	51.2	19 bil	6.5	10.00	3.00	
finviz	wynn	-1.13%	153.68			2,517,968			155.43	-10.68%	93.61%	124.76m	51.81	19.39b		2.00	3.00	
fool	wynn	-1.01%	$153.86	$153.34	-1.57	2,406,681	$155.25	$149.68	$155.43	$172.58	$79.89		52.90	$19.20b	6.60%	1.25		
foxbusiness	wynn		$153.68		-1.75	2,534,975			$155.43									
google-finance	wynn	(-1.13%)	153.68	153.34	-1.75	2.52m	155.25	149.68		172.58	79.89	124.76m	51.25	19.17b	1.30	0.50	3.00	
howthemarketworks	wynn	-1.126%	153.68	153.34	-1.75	2,515,458	155.25	149.68	155.43									
hpcwire	wynn	-1.126%	153.68 usd	153.34	-1.750	2,519,208	155.25	149.68	155.43	172.58	79.89	124,757,759						
insidestocks	wynn	-1.13%	153.68	153.33	-1.75	2143942	155.25	149.68					price earnings ratio: 35.91					
investopedia	wynn	-1.13 %	$153.68	153.34	-1.75				155.43									
investorguide	wynn	-1.13%	153.68	153.25	-1.75		155.25	149.83		172.58	79.89		63.03	19.019b			2.466	
marketintellisearch	wynn	-1.13 %	$153.68	$153.25	-1.75	2470.70k	$155.25	$149.83	$155.43			124.76m	51.81	19.39b	1.29 %		3.00	
marketwatch	wynn	-1.13%	$153.48	open: 153.34	-1.75	33,954	$155.25	$149.68	$155.43	$172.58	$79.89		51.31	$19.86b	1.30%	0.50	3.00	
minyanville	wynn	-1.126%	153.68 usd	153.34	-1.750	2,517,468	155.25	149.68	155.43	172.58	79.89	124,757,759						
msn-money	wynn	-1.13%	153.68	153.34	-1.75	2.52 mil	155.25	149.68	155.43	172.58	79.89	124.76 mil	51.06	19.17 bil	1.29%	2.00	3.00	
nasdaq-com	wynn	1.13%	$ 153.68	$ 153.47	1.75	2,519,168	$ 155.25	$ 149.68	$ 155.43	$ 172.58	$ 79.89	124,758,000	51.23	$ 19,172,809,440	1.29 %	$2.000000	$ 3	
optimum	wynn	-1.13%	153.68 ( 4:00 pm edt)	153.34	-1.75	2,515,458	155.25	149.68	155.43	172.58	79.89	124.76m	51.1	19.2b	1.30	2.00	3.01	
paidcontent	wynn	-1.126%	153.68 usd	153.34	-1.750	2,517,468	155.25	149.68	155.43	172.58	79.89	124,757,759						
pc-quote	wynn	-1.13%	153.68	153.34	-1.75	2,534,875	155.25	149.68	155.43	172.58	79.89	126,178,663	51.63787	19,391,137,000		0.5		
personal-wealth-biz	wynn	-1.13%	153.68	153.25	-1.75	2,534,975	155.25	149.68	155.43	172.58	79.89		63.03		0.80	1.25	2.466	
predictwallstreet	wynn	-0.55%	154.58		-0.85	2,132,190												
raymond-james	wynn	-1.13	153.68	153.34	-1.75	2,520,908	155.25	149.68	153.68	172.58	79.89		50.39				3.05	
renewable-energy-world	wynn	-1.126%	153.68 usd	153.34	-1.750	2,518,468	155.25	149.68	155.43	172.58	79.89	124,757,759						
screamingmedia	wynn																	
scroli	wynn	-1.13%	wynn 153.68	153.34	-1.75	2,303,598	155.25	149.68	155.43	172.58	79.89		51.25				3.00	
simple-stock-quotes	wynn	-1.13%	last trade: 153.68		change: -1.750								p/e ratio: 63.03					
smartmoney	wynn	(-1.13%)	153.68	$153.34	-1.75	2,519,168	$155.25	$149.68	$155.43	$172.58	$79.89			19,391,100	1.29%	$0.50		
stocknod	wynn	-1.126%	153.68 usd	153.34	-1.750	2,517,468	155.25	149.68	155.43	172.58	79.89	124,757,759						
stockpickr	wynn	-1.13%	$153.68 -1.75 | -1.13%	153.34	-1.75	2.52m	155.25	149.68	155.43	172.58	79.89							
stocksmart	wynn	%	$145.91	101.58		273,588	149.8	145.57										
stocktwits	wynn	-1.00%	153.88		-1.55													
streetinsider-com	wynn	1.13%	153.68	$153.34	-1.75	2,515,458	$155.25	$149.68	$155.43	$172.58	$79.89		51.06				$3.01	
thecramerreport	wynn		155.43	159.05	-3.74	2414360	159.82	155.01										
thestree	wynn	-1.13%	$153.68	153.34	-1.75	2517859	155.25	149.68	155.43	-172.58	79.89	1.24757759e8		1.98576925e10				
tickerspy	wynn	-1.13%	$153.68	153.34	-1.75	2,517,859	155.25	149.68	155.43	172.58	79.89		51.6	19.3b	0.80%	$0.50		
tmx-quotemedia	wynn	-1.13%	153.680	153.340	-1.750	2,534,975	155.250	149.680	155.430	172.580	79.890	124,757,759	51.60	19,172,772,403	1.287	0.500 usd	3.01	
updown	wynn	-1.13%	$153.68	$153.47	-$1.75	2,504,395	$155.25	$149.68	$155.43	$172.58	$79.89	124.75b	62.35	$19.39b			2.49	
wallstreetsurvivor	wynn	-1.13%	153.68	153.34	-1.75	2,515,458	155.25	149.68		172.58	79.89		51.60	$19b	1.30%	8.50 -	1.29	
yahoo-finance	wynn	1.13%	153.68	153.25	1.75	2,519,868	155.25	149.83	155.43	172.58	79.89		50.94	19.02b	1.30%	2.00	3.02	
ycharts-com	wynn	-1.00%	153.88		-1.55					172.58	79.89		51.12	19.20b	1.31%		3.01	
zacks	wynn	(-1.13%)	153.68		-1.75	vol.  2,520,708	155.25	149.68		172.58	79.89		42.58	19.39 b	0.80	1.25	3.65	
advfn	tw	-2.10	61.15	61.77	-1.31	164380	61.77	60.77										
barchart	tw	-2.10%	61.15	61.77	-1.31	394,766	61.77	60.77	62.46	66.84	43.14		17.39	$4.56 b	0.48%	$0.30	+2.81	
barrons	tw	2.10%	61.15	61.77	-1.31	163,130	61.77	60.77				59.37 million		$4.79 billion	0.49%	$0.08		
bloomberg	tw	-2.097%	61.150	61.770	-1.310	164,380	61.770	60.770		66.84	43.34	54.416mil	20.659	5,132.819mil	0.490	0.075 regular cash	2.960	
boston-com	tw	-2.097%	61.15 usd	61.77	-1.310	164,380	61.77	60.77	62.46	66.84	43.34	54,416,217						
bostonmerchant	tw	-2.097%	61.15 usd	61.77	-1.310	164,380	61.77	60.77	62.46	66.84	43.34	54,416,217						
business-insider	tw	-2.097%	61.15 usd	61.77	-1.310	164,380	61.77	60.77	62.46	66.84	43.34	54,416,217						
chron	tw	-2.097%	61.15 usd	61.77	-1.310	164,380	61.77	60.77	62.46	66.84	43.34	54,416,217						
cio-com	tw	-2.10%	61.15 usd	61.77	-1.310	164,380	61.77	60.77	62.46	66.84	43.34	54,416,217	21.01	3b	0.5	0.3		
cnn-money	tw	-2.10%	61.15	61.77	-1.31	164,380	61.77	60.77	62.46				21.0	$3.3b	0.49%			
easystockalterts	tw	-2.12%	61.15	61.77	-1.31	164380	61.77	60.77	62.46	66.84	43.34		21.01				2.91	
eresearch-fidelity-com	tw	-2.10%	61.1500	61.7700	-1.3100	+41.70%	61.7700	60.7700	62.4600	66.8400	43.3350	73,974,000	1.39	$4.62b	$0.075000	07/15/11		
finance-abc7-com	tw	-2.097%	61.15 usd	61.77	-1.310	164,380	61.77	60.77	62.46	66.84	43.34	54,416,217						
finance-abc7chicago-com	tw	-2.097%	61.15 usd	61.77	-1.310	164,380	61.77	60.77	62.46	66.84	43.34	54,416,217						
financial-content	tw	-2.097%	61.15 usd	61.77	-1.310	164,380	61.77	60.77	62.46	66.84	43.34	54,416,217						
finapps-forbes-com	tw	-2.1%	$61.15	61.77	-1.31	164,380	61.77	60.77	62.46	66.84	43.33	54 mil	21.8	3 bil	0.5	0.30	2.81	
finviz	tw	-2.10%	61.15			164,380			62.46	-8.51%	41.90%	73.97m	22.16	4.52b		0.30	2.76	
fool	tw	-2.10%	$61.15	$61.77	-1.31	164,380	$61.77	$60.77	$62.46	$66.84	$43.33		21.30	$4.52b	0.60%	0.30		
foxbusiness	tw		$61.15		-1.31	164,380			$62.46									
google-finance	tw	(-2.10%)	61.15	61.77	-1.31	164,380.00	61.77	60.77		66.84	43.33	76.66m	22.18	4.69b	0.49	0.08	2.76	
howthemarketworks	tw	-2.097%	61.15	61.77	-1.31	163,130	61.77	60.77	62.46									
hpcwire	tw	-2.097%	61.15 usd	61.77	-1.310	164,380	61.77	60.77	62.46	66.84	43.34	54,416,217						
insidestocks	tw	-2.10%	61.15	61.77	-1.31	164380	61.77	60.77										
investopedia	tw	-2.10 %	$61.15	61.77	-1.31				62.46									
investorguide	tw	-2.10%	61.15	61.77	-1.31		61.77	60.77		66.84	43.34		22.27	4.171b			2.805	
marketintellisearch	tw	-2.1 %	$61.15	$61.77	-1.31	143.50k	$61.77	$60.77	$62.46			73.97m	22.63	4.62b	0.48 %		2.76	
marketwatch	tw	-2.10%	$61.15	open: 61.77	-1.31	6,236	$61.77	$60.77	$62.46	$66.84	$43.38		21.69	$4.79b	0.49%	0.08	2.82	
minyanville	tw	-2.097%	61.15 usd	61.77	-1.310	164,380	61.77	60.77	62.46	66.84	43.34	54,416,217						
msn-money	tw	-2.10%	61.15	61.77	-1.31	164,380	61.77	60.77	62.46	66.84	43.34	73.97 mil	21.01	4.52 bil	0.48%	0.30	2.76	
nasdaq-com	tw	2.1%	$ 61.15		1.31	164,380	$ 61.77	$ 60.77	$ 62.46	$ 66.84	$ 43.335	54,416,000	21.76	$ 3,327,538,400	0.48 %	$0.300000	$ 2.81	
optimum	tw	-2.10%	61.15 ( 4:15 pm edt)	61.77	-1.31	164,380	61.77	60.77	62.46	66.84	43.34	54.42m	21.0	3.3b	0.49	0.30	2.91	
paidcontent	tw	-2.097%	61.15 usd	61.77	-1.310	164,380	61.77	60.77	62.46	66.84	43.34	54,416,217						
pc-quote	tw	-2.10%	61.15	61.77	-1.31	164,380	61.77	60.77	62.46	66.84	43.34	55,581,742	21.46392	3,398,824,000		0.075		
personal-wealth-biz	tw	-2.10%	61.15	61.77	-1.31	164,380	61.77	60.77	62.46	66.84	43.34		22.27		0.48	0.30	2.805	
predictwallstreet	tw	-2.10%	61.15		-1.31	164,380												
raymond-james	tw	-2.10	61.15	61.77	-1.31	164,380	61.77	60.77	61.15	66.84	43.34		21.84				2.80	
renewable-energy-world	tw	-2.097%	61.15 usd	61.77	-1.310	164,380	61.77	60.77	62.46	66.84	43.34	54,416,217						
screamingmedia	tw																	
scroli	tw	%	tw			0												
simple-stock-quotes	tw	-2.10%	last trade: 61.15		change: -1.310								p/e ratio: 22.27					
smartmoney	tw	(-2.10%)	61.15	$61.77	-1.31	164,380	$61.77	$60.77	$62.46	$66.84	$43.34			3,398,800	0.48%	$0.08		
stocknod	tw	-2.097%	61.15 usd	61.77	-1.310	164,380	61.77	60.77	62.46	66.84	43.34	54,416,217						
stockpickr	tw	-2.10%	$61.15 -1.31 | -2.10%	61.77	-1.31	164.38k	61.77	60.77	62.46	66.84	43.34							
stocksmart	tw	%	$62.9	53.01		12,886	63.47	62.87										
stocktwits	tw	-2.08%	61.16		-1.30													
streetinsider-com	tw	2.1%	61.15	$61.77	-1.31	164,380	$61.77	$60.77	$62.46	$66.84	$43.34		21.01				$2.91	
thecramerreport	tw		62.46	62.24	+0.38	257257	62.95	61.66										
thestree	tw	-2.1%	$61.15	61.77	-1.31	164380	61.77	60.77	62.46	-66.84	43.34							
tickerspy	tw	-2.10%	$61.15	61.77	-1.31	164,380	61.77	60.77	62.46	66.84	43.34		21.5	4.6b	0.48%	$0.07		
tmx-quotemedia	tw	-2.10%	61.150	61.770	-1.310	164,380	61.770	60.770	62.460	66.840	43.335	73,974,217	21.50	4,523,523,370	0.480	0.075 usd	2.91	
updown	tw	-2.10%	$61.15	$61.77	-$1.31	156,744	$61.77	$60.77	$62.46	$66.84	$43.34	73.97b	22.31	$4.62b			2.80	
wallstreetsurvivor	tw	-2.10%	61.15	61.77	-1.31	163,130	61.77	60.77		66.84	44.06		21.50	$3b	0.50%	0.30 -	2.03	
yahoo-finance	tw	2.10%	61.15	61.77	1.31	164,380	61.77	60.77	62.46	66.84	43.34		21.80	4.17b	0.50%	0.30	2.81	
ycharts-com	tw	-2.08%	61.16		-1.30					66.55	43.34			4.56b	0.51%			
zacks	tw	(-2.10%)	61.15		-1.31	vol.  164,380	61.77	60.77		66.84	43.34		17.5	4.62 b	0.48	0.30	3.57	
advfn	rigl	0.35	8.69	8.56	0.03	291811	8.84	8.421										
barchart	rigl	+0.35%	8.69	8.56	+0.03	291,711	8.84	8.42	8.66	10.21	6.42		11.69	$454.23 m			+0.75	
barrons	rigl	0.35%	8.69	8.56	+0.03	291,711	8.84	8.421				52.57 million		$601.44 million	rigl has not issued dividends in more than 1 year.			
bloomberg	rigl	0.346%	8.690	8.560	0.030	291,711	8.840	8.421		10.21	6.42	68.579mil	11.743	595.952mil			0.740	
boston-com	rigl	+0.3464%	8.690 usd	8.560	+0.0300	291,711	8.840	8.421	8.660	10.21	6.420	52,293,722						
bostonmerchant	rigl	+0.3464%	8.690 usd	8.560	+0.0300	291,711	8.840	8.421	8.660	10.21	6.420	52,293,722						
business-insider	rigl	+0.3464%	8.690 usd	8.560	+0.0300	291,711	8.840	8.421	8.660	10.21	6.420	52,293,722						
chron	rigl	+0.3464%	8.690 usd	8.560	+0.0300	291,711	8.840	8.421	8.660	10.21	6.420	52,293,722						
cio-com	rigl	+0.35%	8.690 usd	8.560	+0.0300	291,711	8.840	8.421	8.660	10.21	6.420	52,293,722	11.74	454m				
cnn-money	rigl	+0.35%	8.69	8.62	+0.03	291,711	8.84	8.42	8.66				11.7	$454.4m				
easystockalterts	rigl	0.35%	8.69	8.56	+0.03	291711	8.84	8.42	8.66	10.21	6.42		11.74				0.74	
eresearch-fidelity-com	rigl	0.35%	8.6900	8.5600	0.0300	+6.91%	8.8400	8.4210	8.6600	10.2100	6.4200	68,579,000	10.74	$593.89m				
finance-abc7-com	rigl	+0.3464%	8.690 usd	8.560	+0.0300	291,711	8.840	8.421	8.660	10.21	6.420	52,293,722						
finance-abc7chicago-com	rigl	+0.3464%	8.690 usd	8.560	+0.0300	291,711	8.840	8.421	8.660	10.21	6.420	52,293,722						
financial-content	rigl	+0.3464%	8.690 usd	8.560	+0.0300	291,711	8.840	8.421	8.660	10.21	6.420	52,293,722						
finapps-forbes-com	rigl	0.3%	$8.69	8.56	0.03	291,711	8.84	8.42	8.66	10.21	6.42	69 mil	11.7	596 mil	0.0	0.00	0.74	
finviz	rigl	0.35%	8.69			291,711			8.66	-14.89%	35.36%	52.15m	11.74	453.18m			0.74	
fool	rigl	+0.35%	$8.69	$8.56	0.03	291,546	$8.84	$8.42	$8.66	$10.21	$6.42		11.90	$454.43m				
foxbusiness	rigl		$8.69		+0.03	291,711			$8.66									
google-finance	rigl	(0.35%)	8.69	8.56	+0.03	291,711.00	8.84	8.42		10.21	6.42	68.58m	11.71	595.95m			0.74	
howthemarketworks	rigl	0.346%	8.69	8.56	0.03	291,546	8.84	8.421	8.66									
hpcwire	rigl	+0.3464%	8.690 usd	8.560	+0.0300	291,711	8.840	8.421	8.660	10.21	6.420	52,293,722						
insidestocks	rigl	+0.35%	8.69	8.56	+0.03	291711	8.84	8.42					price earnings ratio: 11.74					
investopedia	rigl	+0.35 %	$8.69	8.56	+0.03				8.66									
investorguide	rigl	+0.35%	8.69	8.51	+0.03		8.84	8.421		10.21	6.42		11.58	454.4m			0.748	
marketintellisearch	rigl	0.35 %	$8.69	$8.51	0.03	271.00k	$8.84	$8.42	$8.66			52.15m	11.70	0.45b	0.0 %		0.74	
marketwatch	rigl	+0.35%	$8.69	open: 8.56	+0.03	17,736	$8.84	$8.42	$8.66	$10.21	$6.42		11.52	$601.44m			0.75	
minyanville	rigl	+0.3464%	8.690 usd	8.560	+0.0300	291,711	8.840	8.421	8.660	10.21	6.420	52,293,722						
msn-money	rigl	+0.35%	8.69	8.56	+0.03	291,711	8.84	8.42	8.66	10.21	6.42	68.58 mil	11.43	595.95 mil			0.74	
nasdaq-com	rigl	0.35%	$ 8.69	$ 8.56	0.03	291,711	$ 8.84	$ 8.421	$ 8.66	$ 10.21	$ 6.42	68,594,000	11.59	$ 596,081,860			$ 0.75	
optimum	rigl	+0.35%	8.69 ( 4:30 pm edt)	8.56	+0.03	291,711	8.84	8.42	8.66	10.21	6.42	52.29m	11.7	454.4m			0.74	
paidcontent	rigl	+0.3464%	8.690 usd	8.560	+0.0300	291,711	8.840	8.421	8.660	10.21	6.420	52,293,722						
pc-quote	rigl	0.35%	8.69	8.56	0.03	291,711	8.84	8.421	8.66	10.21	6.42	68,342,244	11.39474	593,894,000				
personal-wealth-biz	rigl	+0.35%	8.69	8.51		291,711	8.84	8.421	8.66	10.21	6.42		11.58			0.00	0.748	
predictwallstreet	rigl	+0.35%	8.68		+0.03	291,711												
raymond-james	rigl	0.35	8.69	8.56	0.03	291,711	8.84	8.42	8.69	10.21	6.42		11.43				0.76	
renewable-energy-world	rigl	+0.3464%	8.690 usd	8.560	+0.0300	291,711	8.840	8.421	8.660	10.21	6.420	52,293,722						
screamingmedia	rigl																	
scroli	rigl	%	rigl			0												
simple-stock-quotes	rigl	+0.35%	last trade: 8.69		change: 0.030								p/e ratio: 11.58					
smartmoney	rigl	(0.35%)	8.69	$8.56	0.03	291,711	$8.84	$8.42	$8.66	$10.21	$6.42			452,900	0.00%	$0.00		
stocknod	rigl	+0.3464%	8.690 usd	8.560	+0.0300	291,711	8.840	8.421	8.660	10.21	6.420	52,293,722						
stockpickr	rigl	0.35%	$8.69 0.03 | 0.35%	8.56	0.03	291.71k	8.84	8.42	8.66	10.21	6.42							
stocksmart	rigl	%	$8.02	7.59		64,644	8.39	8.01										
stocktwits	rigl	0.35%	8.69		+0.03													
streetinsider-com	rigl	0.35%	8.69	$8.56	+0.03	291,711	$8.84	$8.42	$8.66	$10.21	$6.42		11.74				$0.74	
thecramerreport	rigl		8.66	8.81	-0.11	290534	8.95	8.585										
thestree	rigl	0.35%	$8.69	8.56	0.03	291711	8.84	8.42	8.66	-10.21	6.42	5.2293722e7		4.58615942e8				
tickerspy	rigl	0.35%	$8.69	8.56	+0.03	291,711	8.84	8.42	8.66	10.21	6.42		11.4	452.7m	0.00%	$0.00		
tmx-quotemedia	rigl	0.35%	8.690	8.560	0.030	291,711	8.840	8.421	8.660	10.210	6.420	52,293,722	11.70	454,432,444			0.74	
updown	rigl	0.35%	$8.69	$8.56	$0.03	273,773	$8.84	$8.42	$8.66	$10.21	$6.42	52.29b	11.45	$453m			0.76	
wallstreetsurvivor	rigl	0.35%	8.69	8.56	0.03	291,546	8.84	8.42		10.21	6.42		11.70	$453m			0.72	
yahoo-finance	rigl	0.35%	8.69	8.51	0.03	291,711	8.84	8.42	8.66	10.21	6.42		11.62	454.43m			0.75	
ycharts-com	rigl	+0.35%	8.69		+0.03					10.21	6.42		11.59	454.23m	0.00%		0.75	
zacks	rigl	(0.35%)	8.69		0.03	vol.  291,711	8.84	8.42		10.21	6.42		11.55	593.89 m	0.00	0.00	.75	
advfn	isrg	2.74	400.55	387.31	10.69	669431	404.0	384.74										
barchart	isrg	+2.74%	400.55	387.31	+10.69	669,431	404.00	384.74	389.86	415.19	246.05		36.92	$15.71 b			+9.94	
barrons	isrg	2.75%	400.57	387.31	+10.71	624,420	404.00	384.74				40.30 million		$15.38 billion	isrg has not issued dividends in more than 1 year.			
bloomberg	isrg	2.742%	400.550	387.310	10.690	669,431	404.000	384.740		415.19	246.05	39.083mil	37.575	15,654.750mil			10.660	
boston-com	isrg	+2.742%	400.55 usd	387.31	+10.69	669,431	404.00	384.74	389.86	415.19	246.05	39,083,127						
bostonmerchant	isrg	+2.742%	400.55 usd	387.31	+10.69	669,431	404.00	384.74	389.86	415.19	246.05	39,083,127						
business-insider	isrg	+2.742%	400.55 usd	387.31	+10.69	669,431	404.00	384.74	389.86	415.19	246.05	39,083,127						
chron	isrg	+2.742%	400.55 usd	387.31	+10.69	669,265	404.00	384.74	389.86	415.19	246.05	39,083,127						
cio-com	isrg	+2.74%	400.55 usd	387.31	+10.69	669,265	404.00	384.74	389.86	415.19	246.05	39,083,127	37.58	16b				
cnn-money	isrg	+2.74%	400.55	387.31	+10.69	665,325	404.00	384.75	389.86				40.3	$15.7b				
easystockalterts	isrg	2.76%	400.55	387.31	+10.69	669265	404.00	384.74	389.86	415.19	246.05		37.58				10.66	
eresearch-fidelity-com	isrg	2.74%	400.5500	387.3100	10.6900	+18.11%	404.0000	384.7400	389.8600	415.1900	246.0500	39,083,000	4.25	$15.24b				
finance-abc7-com	isrg	+2.742%	400.55 usd	387.31	+10.69	669,265	404.00	384.74	389.86	415.19	246.05	39,083,127						
finance-abc7chicago-com	isrg	+2.742%	400.55 usd	387.31	+10.69	669,265	404.00	384.74	389.86	415.19	246.05	39,083,127						
financial-content	isrg	+2.742%	400.55 usd	387.31	+10.69	669,265	404.00	384.74	389.86	415.19	246.05	39,083,127						
finapps-forbes-com	isrg	2.7%	$400.55	387.31	10.69	669,265	404.00	384.74	389.86	415.19	246.05	39 mil	37.6	16 bil	0.0	0.00	10.66	
finviz	isrg	2.74%	400.55			665,625			389.86	-3.53%	62.79%	39.08m	36.57	15.24b			10.66	
fool	isrg	+2.74%	$400.55	$387.31	10.69	665,381	$404.00	$384.74	$389.86	$415.19	$246.05		36.90	$15.65b				
foxbusiness	isrg		$400.55		+10.69	670,176			$389.86									
google-finance	isrg	(2.74%)	400.55	387.31	+10.69	669,265.00	404.00	384.74		415.19	246.05	39.08m	37.56	15.65b			10.66	
howthemarketworks	isrg	2.742%	400.55	387.31	10.69	669,265	404	384.74	389.86									
hpcwire	isrg	+2.742%	400.55 usd	387.31	+10.69	669,265	404.00	384.74	389.86	415.19	246.05	39,083,127						
insidestocks	isrg	+2.74%	400.55	387.31	+10.69	665481	404.00	384.74					price earnings ratio: 37.58					
investopedia	isrg	+2.74 %	$400.55	387.31	+10.69				389.86									
investorguide	isrg	+2.74%	400.55	386.31	+10.69		404.00	384.74		415.19	246.05		36.53	15.655b			10.672	
marketintellisearch	isrg	2.74 %	$400.55	$386.31	10.69	650.50k	$404.00	$384.74	$389.86			39.08m	36.57	15.24b	0.0 %		10.66	
marketwatch	isrg	+2.74%	$398.05	open: 387.31	+10.69	6,054	$404.00	$384.74	$389.86	$415.19	$246.05		37.60	$15.38b			10.65	
minyanville	isrg	+2.742%	400.55 usd	387.31	+10.69	669,265	404.00	384.74	389.86	415.19	246.05	39,083,127						
msn-money	isrg	+2.74%	400.55	387.31	+10.69	669,265	404.00	384.74	389.86	415.19	246.05	39.08 mil	37.54	15.65 bil			10.66	
nasdaq-com	isrg	2.74%	$ 400.55	$ 387.31	10.69	669,265	$ 404	$ 384.74	$ 389.86	$ 415.19	$ 246.05	39,288,000	37.58	$ 15,736,808,400			$ 10.66	
optimum	isrg	+2.74%	400.55 ( 4:11 pm edt)	387.31	+10.69	665,381	404.00	384.74	389.86	415.19	246.05	39.08m	37.6	15.7b			10.66	
paidcontent	isrg	+2.742%	400.55 usd	387.31	+10.69	669,265	404.00	384.74	389.86	415.19	246.05	39,083,127						
pc-quote	isrg	2.74%	400.55	387.31	10.69	670,176	404.0	384.74	389.86	415.19	246.05	38,039,940	36.53796	15,236,898,000				
personal-wealth-biz	isrg	+2.74%	400.55	386.31		670,176	404.00	384.74	389.86	415.19	246.05		36.53			0.00	10.672	
predictwallstreet	isrg	+2.77%	400.66		+10.80	459,129												
raymond-james	isrg	2.74	400.55	387.31	10.69	669,265	404.00	384.74	400.55	415.19	246.05		36.58				10.95	
renewable-energy-world	isrg	+2.742%	400.55 usd	387.31	+10.69	669,265	404.00	384.74	389.86	415.19	246.05	39,083,127						
screamingmedia	isrg																	
scroli	isrg	2.74%	isrg 400.55	387.31	10.69	580,178	404.00	384.74	389.86	415.19	246.05		37.56				10.66	
simple-stock-quotes	isrg	+2.74%	last trade: 400.55		change: 10.690								p/e ratio: 36.53					
smartmoney	isrg	(2.74%)	400.55	$387.31	10.69	669,265	$404.00	$384.74	$389.86	$415.19	$246.05			15,236,900	0.00%	$0.00		
stocknod	isrg	+2.742%	400.55 usd	387.31	+10.69	669,265	404.00	384.74	389.86	415.19	246.05	39,083,127						
stockpickr	isrg	2.74%	$400.55 10.69 | 2.74%	387.31	10.69	665.53k	404.00	384.74	389.86	415.19	246.05							
stocksmart	isrg	%	$344.82	256.91		39,961	351.21	344.61										
stocktwits	isrg	2.75%	400.56		+10.70													
streetinsider-com	isrg	2.74%	400.55	$387.31	+10.69	669,265	$404.00	$384.74	$389.86	$415.19	$246.05		37.58				$10.66	
thecramerreport	isrg		389.86	396.61	-3.72	463105	397.81	388.55										
thestree	isrg	2.74%	$400.55	387.31	10.69	665525	404.0	384.74	389.86	-415.19	246.05	3.9083127e7		1.5382337125e10				
tickerspy	isrg	2.74%	$400.55	387.31	+10.69	665,381	404.00	384.74	389.86	415.19	246.05		36.5	15.2b	0.00%	$0.00		
tmx-quotemedia	isrg	2.74%	400.550	387.310	10.690	670,176	404.000	384.740	389.860	415.190	246.050	39,083,127	36.60	15,654,746,520			10.66	
updown	isrg	2.74%	$400.55	$387.31	$10.69	662,831	$404.00	$384.74	$389.86	$415.19	$246.05	39.08b	35.64	$15.23b			10.94	
wallstreetsurvivor	isrg	2.74%	400.55	387.31	10.69	669,265	404.00	384.74		415.19	246.05		36.60	$15b			9.47	
yahoo-finance	isrg	2.74%	400.55	386.31	10.69	669,431	404.00	384.74	389.86	415.19	246.05		37.53	15.65b			10.67	
ycharts-com	isrg	+2.74%	400.56		+10.70					415.19	246.05		37.58	15.74b	0.00%		10.66	
zacks	isrg	(2.74%)	400.55		10.69	vol.  668,965	404.00	384.74		415.19	246.05		36.57	15.32 b	0.00	0.00	10.66	
advfn	mdvn	-0.38	21.22	20.98	-0.08	181255	21.55	20.535										
barchart	mdvn	-0.38%	21.22	20.98	-0.08	181,967	21.55	20.53	21.30	25.50	9.04		0.00	$736.33 m			-0.72	
barrons	mdvn	0.38%	21.22	20.98	-0.08	180,832	21.55	20.535				34.29 million		$722.10 million	mdvn has not issued dividends in more than 1 year.			
bloomberg	mdvn	-0.376%	21.220	20.980	-0.080	181,255	21.550	20.535		25.50	9.04	34.901mil		740.595mil		9.000 regular cash	-0.720	
boston-com	mdvn	-0.3756%	21.22 usd	20.98	-0.0800	181,255	21.55	20.54	21.30	25.50	9.040	34,895,502						
bostonmerchant	mdvn	-0.3756%	21.22 usd	20.98	-0.0800	181,255	21.55	20.54	21.30	25.50	9.040	34,895,502						
business-insider	mdvn	-0.3756%	21.22 usd	20.98	-0.0800	181,255	21.55	20.54	21.30	25.50	9.040	34,895,502						
chron	mdvn	-0.3756%	21.22 usd	20.98	-0.0800	181,255	21.55	20.54	21.30	25.50	9.040	34,895,502						
cio-com	mdvn	-0.38%	21.22 usd	20.98	-0.0800	181,255	21.55	20.54	21.30	25.50	9.040	34,895,502		740m				
cnn-money	mdvn	-0.38%	21.22	20.98	-0.08	168,462	21.55	20.54	21.30				nm	$740.5m				
easystockalterts	mdvn	-0.38%	21.22	20.98	-0.08	181255	21.55	20.54	21.30	25.50	9.04						-0.72	
eresearch-fidelity-com	mdvn	-0.38%	21.2200	20.9800	-0.0800	+125.64%	21.5500	20.5350	21.3000	25.5000	9.0400	34,901,000	9.12	$743.39m				
finance-abc7-com	mdvn	-0.3756%	21.22 usd	20.98	-0.0800	181,255	21.55	20.54	21.30	25.50	9.040	34,895,502						
finance-abc7chicago-com	mdvn	-0.3756%	21.22 usd	20.98	-0.0800	181,255	21.55	20.54	21.30	25.50	9.040	34,895,502						
financial-content	mdvn	-0.3756%	21.22 usd	20.98	-0.0800	181,255	21.55	20.54	21.30	25.50	9.040	34,895,502						
finapps-forbes-com	mdvn	-0.4%	$21.22	20.98	-0.08	181,255	21.55	20.53	21.30	25.50	9.04	35 mil		741 mil	0.0	0.00	-0.72	
finviz	mdvn	-0.38%	21.22			181,255			21.30	-16.78%	134.73%	34.90m		740.58m			-0.73	
fool	mdvn	-0.38%	$21.22	$20.98	-0.08	180,832	$21.55	$20.53	$21.30	$25.50	$9.04		0.00	$740.48m				
foxbusiness	mdvn		$21.22		-0.08	181,255			$21.30									
google-finance	mdvn	(-0.38%)	21.22	20.98	-0.08	181,255.00	21.55	20.53		25.50	9.04	34.90m		740.59m			-0.73	
howthemarketworks	mdvn	-0.376%	21.22	20.98	-0.08	178,812	21.55	20.535	21.3									
hpcwire	mdvn	-0.3756%	21.22 usd	20.98	-0.0800	181,255	21.55	20.54	21.30	25.50	9.040	34,895,502						
insidestocks	mdvn	-0.38%	21.22	20.98	-0.08	180832	21.55	20.53										
investopedia	mdvn	-0.38 %	$21.22	20.98	-0.08				21.30									
investorguide	mdvn	-0.38%	21.22	20.98	-0.08		21.55	20.535		25.50	9.04			740.5m			-0.726	
marketintellisearch	mdvn	-0.38 %	$21.22	$20.98	-0.08	159.70k	$21.55	$20.54	$21.30			34.90m	0.00	0.74b	0.0 %		-0.73	
marketwatch	mdvn	-0.38%	$21.22	open: 20.98	-0.08	18,783	$21.55	$20.54	$21.30	$25.50	$9.04			$722.10m				
minyanville	mdvn	-0.3756%	21.22 usd	20.98	-0.0800	181,255	21.55	20.54	21.30	25.50	9.040	34,895,502						
msn-money	mdvn	-0.38%	21.22	20.98	-0.08	181,255	21.55	20.54	21.30	25.50	9.04	34.90 mil	-29.47	740.59 mil			-0.73	
nasdaq-com	mdvn	0.38%	$ 21.22	$ 20.98	0.08	181,255	$ 21.55	$ 20.535	$ 21.30	$ 25.50	$ 9.04	34,901,000		$ 740,599,220			$ -0.72	
optimum	mdvn	-0.38%	21.22 ( 4:30 pm edt)	20.98	-0.08	181,255	21.55	20.54	21.30	25.50	9.04	34.90m		740.5m			-0.72	
paidcontent	mdvn	-0.3756%	21.22 usd	20.98	-0.0800	181,255	21.55	20.54	21.30	25.50	9.040	34,895,502						
pc-quote	mdvn	-0.38%	21.22	20.98	-0.08	181,255	21.55	20.535	21.3	25.50	9.04	35,032,578	-29.58333	743,391,000				
personal-wealth-biz	mdvn	-0.38%	21.22	20.98	-0.08	181,255	21.55	20.535	21.30	25.50	9.04					0.00	-0.726	
predictwallstreet	mdvn	-0.38%	21.22		-0.08	181,255												
raymond-james	mdvn	-0.38	21.22	20.98	-0.08	181,255	21.55	20.54	21.22	25.50	9.04						-0.72	
renewable-energy-world	mdvn	-0.3756%	21.22 usd	20.98	-0.0800	181,255	21.55	20.54	21.30	25.50	9.040	34,895,502						
screamingmedia	mdvn																	
scroli	mdvn	%	mdvn			0												
simple-stock-quotes	mdvn	-0.38%	last trade: 21.22		change: -0.080													
smartmoney	mdvn	(-0.38%)	21.22	$20.98	-0.08	181,255	$21.55	$20.54	$21.30	$25.50	$9.04			743,300	0.00%	$0.00		
stocknod	mdvn	-0.3756%	21.22 usd	20.98	-0.0800	181,255	21.55	20.54	21.30	25.50	9.040	34,895,502						
stockpickr	mdvn	-0.38%	$21.22 -0.08 | -0.38%	20.98	-0.08	181.26k	21.55	20.54	21.30	25.50	9.04							
stocksmart	mdvn	%	$23.13	15.42		24,230	24.45	23.1										
stocktwits	mdvn	-0.38%	21.22		-0.08													
streetinsider-com	mdvn	0.38%	21.22	$20.98	-0.08	181,255	$21.55	$20.54	$21.30	$25.50	$9.04						$-0.72	
thecramerreport	mdvn		21.30	20.75	+0.61	229663	21.7825	20.72										
thestree	mdvn	-0.38%	$21.22	20.98	-0.08	181255	21.55	20.54	21.3	-25.5	9.04	3.4895502e7		7.21987936e8				
tickerspy	mdvn	-0.38%	$21.22	20.98	-0.08	181,255	21.55	20.54	21.30	25.50	9.04		-29.6	740.7m	0.00%	$0.00		
tmx-quotemedia	mdvn	-0.38%	21.220	20.980	-0.080	181,255	21.550	20.535	21.300	25.500	9.040	34,895,502		740,482,552			-0.72	
updown	mdvn	-0.38%	$21.22	$20.98	-$0.08	161,772	$21.55	$20.54	$21.30	$25.50	$9.04	34.89b		$743m			-0.73	
wallstreetsurvivor	mdvn	-0.38%	21.22	20.98	-0.08	178,812	21.55	20.54		25.50	9.04			$743m			-0.99	
yahoo-finance	mdvn	0.38%	21.22	20.98	0.08	181,255	21.55	20.54	21.30	25.50	9.04			740.47m			-0.73	
ycharts-com	mdvn	+2.56%	21.22		+0.53					25.50	9.04			736.33m	0.00%		-0.72	
zacks	mdvn	(-0.38%)	21.22		-0.08	vol.  181,255	21.55	20.54		25.50	9.04			743.39 m	0.00	0.00	-.72	
advfn	pgti	-1.06	1.86	1.85	-0.02	18675	1.88	1.81										
barchart	pgti	-1.06%	1.86	1.85	-0.02	18,880	1.88	1.81	1.88	2.73	1.62		0.00	$99.83 m			-0.34	
barrons	pgti	1.06%	1.86	1.85	-0.02	18,675	1.88	1.81				50.17 million		$93.32 million	pgti has not issued dividends in more than 1 year.			
bloomberg	pgti	-1.064%	1.860	1.850	-0.020	18,675	1.880	1.810		2.76	1.62	53.670mil		99.826mil			-0.150	
boston-com	pgti	-1.064%	1.860 usd	1.850	-0.0200	18,675	1.880	1.810	1.880	2.760	1.620	53,670,135						
bostonmerchant	pgti	-1.064%	1.860 usd	1.850	-0.0200	18,675	1.880	1.810	1.880	2.760	1.620	53,670,135						
business-insider	pgti	-1.064%	1.860 usd	1.850	-0.0200	18,675	1.880	1.810	1.880	2.760	1.620	53,670,135						
chron	pgti	-1.064%	1.860 usd	1.850	-0.0200	18,675	1.880	1.810	1.880	2.760	1.620	53,670,135						
cio-com	pgti	-1.06%	1.860 usd	1.850	-0.0200	18,675	1.880	1.810	1.880	2.760	1.620	53,670,135		100m				
cnn-money	pgti	-1.06%	1.86	1.85	-0.02	18,675	1.88	1.81	1.88				nm	$99.8m				
easystockalterts	pgti	-1.08%	1.86	1.85	-0.02	18675	1.88	1.81	1.88	2.76	1.62						-0.35	
eresearch-fidelity-com	pgti	-1.06%	1.8600	1.8500	-0.0200	-30.11%	1.8800	1.8100	1.8800	2.7600	1.6200	53,670,000	17.97	$100.90m				
finance-abc7-com	pgti	-1.064%	1.860 usd	1.850	-0.0200	18,675	1.880	1.810	1.880	2.760	1.620	53,670,135						
finance-abc7chicago-com	pgti	-1.064%	1.860 usd	1.850	-0.0200	18,675	1.880	1.810	1.880	2.760	1.620	53,670,135						
financial-content	pgti	-1.064%	1.860 usd	1.850	-0.0200	18,675	1.880	1.810	1.880	2.760	1.620	53,670,135						
finapps-forbes-com	pgti	-1.1%	$1.86	1.85	-0.02	18,675	1.88	1.81	1.88	2.76	1.62	54 mil		100 mil	0.0	0.00	-0.34	
finviz	pgti	-1.06%	1.86			18,675			1.88	-32.61%	14.81%	53.67m		99.83m			-0.34	
fool	pgti	-1.06%	$1.86	$1.85	-0.02	18,675	$1.88	$1.81	$1.88	$2.76	$1.62		0.00	$99.83m				
foxbusiness	pgti		$1.86		-0.02	18,675			$1.88									
google-finance	pgti	(-1.06%)	1.86	1.85	-0.02	18,675.00	1.88	1.81		2.76	1.62	53.67m		99.83m			-0.34	
howthemarketworks	pgti	-1.064%	1.86	1.85	-0.02	18,675	1.88	1.81	1.88									
hpcwire	pgti	-1.064%	1.860 usd	1.850	-0.0200	18,675	1.880	1.810	1.880	2.760	1.620	53,670,135						
insidestocks	pgti	-1.06%	1.86	1.85	-0.02	18675	1.88	1.81										
investopedia	pgti	-1.06 %	$1.86	1.85	-0.02				1.88									
investorguide	pgti	-1.06%	1.86		-0.02		1.88	1.81		2.73	1.62			99.8m			-0.344	
marketintellisearch	pgti	-1.06 %	$1.86	$0.00	-0.02	18.10k	$1.88	$0.00	$1.88			53.67m	0.00	0.10b	0.0 %		-0.34	
marketwatch	pgti	-1.06%	$1.85	open: 1.85	-0.02	200	$1.88	$1.81	$1.88	$2.73	$1.62			$93.32m				
minyanville	pgti	-1.064%	1.860 usd	1.850	-0.0200	18,675	1.880	1.810	1.880	2.760	1.620	53,670,135						
msn-money	pgti	-1.06%	1.86	1.85	-0.02	18,675	1.88	1.81	1.88	2.76	1.62	53.67 mil	-5.31	99.83 mil			-0.34	
nasdaq-com	pgti	1.06%	$ 1.86	$ 1.85	0.02	18,675	$ 1.88	$ 1.81	$ 1.88	$ 2.76	$ 1.62	53,670,000		$ 99,826,200			$ -0.34	
optimum	pgti	-1.06%	1.86 ( 4:30 pm edt)	1.85	-0.02	18,675	1.88	1.81	1.88	2.76	1.62	53.67m		99.8m			-0.35	
paidcontent	pgti	-1.064%	1.860 usd	1.850	-0.0200	18,675	1.880	1.810	1.880	2.760	1.620	53,670,135						
pc-quote	pgti	-1.06%	1.86	1.85	-0.02	18,675	1.88	1.81	1.88	2.76	1.62	54,247,097	-5.37143	100,900,000				
personal-wealth-biz	pgti	-1.06%	1.86	1.85	-0.02	18,675	1.88	1.81	1.88	2.73	1.62					0.00	-0.344	
predictwallstreet	pgti	-1.06%	1.86		-0.02	18,675												
raymond-james	pgti	-1.06	1.86	1.85	-0.02	18,675	1.88	1.81	1.86	2.76	1.62						-0.34	
renewable-energy-world	pgti	-1.064%	1.860 usd	1.850	-0.0200	18,675	1.880	1.810	1.880	2.760	1.620	53,670,135						
screamingmedia	pgti																	
scroli	pgti	%	pgti			0												
simple-stock-quotes	pgti	-1.06%	last trade: 1.86		change: -0.020													
smartmoney	pgti	(-1.06%)	1.86	$1.85	-0.02	18,675	$1.88	$1.81	$1.88	$2.76	$1.62			100,900	0.00%	$0.00		
stocknod	pgti	-1.064%	1.860 usd	1.850	-0.0200	18,675	1.880	1.810	1.880	2.760	1.620	53,670,135						
stockpickr	pgti	-1.06%	$1.86 -0.02 | -1.06%	1.85	-0.02	18.68k	1.88	1.81	1.88	2.76	1.62							
stocksmart	pgti	%	$2.4	2.44		605	2.43	2.4										
stocktwits	pgti	-1.60%	1.85		-0.03													
streetinsider-com	pgti	1.06%	1.86	$1.85	-0.02	18,675	$1.88	$1.81	$1.88	$2.76	$1.62						$-0.35	
thecramerreport	pgti		1.88	1.88	+0.01	3660	1.95	1.87										
thestree	pgti	-1.06%	$1.86	1.85	-0.02	18675	1.88	1.81	1.88	-2.76	1.62	5.3670135e7		1.00363152e8				
tickerspy	pgti	-1.06%	$1.86	1.85	-0.02	18,475	1.88	1.81	1.88	2.76	1.62		-5.4	100.8m	0.00%	$0.00		
tmx-quotemedia	pgti	-1.06%	1.860	1.850	-0.020	18,675	1.880	1.810	1.880	2.760	1.620	53,670,135		99,826,451			-0.35	
updown	pgti	-1.06%	$1.86	$1.85	-$0.02	18,475	$1.88	$1.81	$1.88	$2.76	$1.62	53.67b		$101m			-0.34	
wallstreetsurvivor	pgti	-1.06%	1.86	1.85	-0.02	18,675	1.88	1.81		2.73	1.62			$101m			-0.29	
yahoo-finance	pgti	1.06%	1.86	1.85	0.02	18,675	1.88	1.81	1.88	2.73	1.62			99.79m			-0.34	
ycharts-com	pgti	-1.60%	1.85		-0.03					2.76	1.62			99.29m	0.00%		-0.35	
zacks	pgti	(-1.06%)	1.86		-0.02	vol.  18,675	1.88	1.81		2.76	1.62			100.90 m	0.00	0.00	-.15	
advfn	halo	1.02	6.94	6.79	0.07	221673	6.96	6.72										
barchart	halo	+1.02%	6.94	6.79	+0.07	221,673	6.96	6.72	6.87	8.31	5.79		0.00	$703.79 m			-0.53	
barrons	halo	1.02%	6.94	6.79	+0.07	221,544	6.96	6.72				94.36 million		$699.07 million	halo has not issued dividends in more than 1 year.			
bloomberg	halo	1.019%	6.940	6.790	0.070	221,673	6.960	6.720		8.31	5.79	102.805mil		713.467mil			-0.530	
boston-com	halo	+1.019%	6.940 usd	6.790	+0.0700	221,673	6.960	6.720	6.870	8.310	5.790	102,805,047						
bostonmerchant	halo	+1.019%	6.940 usd	6.790	+0.0700	221,673	6.960	6.720	6.870	8.310	5.790	102,805,047						
business-insider	halo	+1.019%	6.940 usd	6.790	+0.0700	221,673	6.960	6.720	6.870	8.310	5.790	102,805,047						
chron	halo	+1.019%	6.940 usd	6.790	+0.0700	221,673	6.960	6.720	6.870	8.310	5.790	102,805,047						
cio-com	halo	+1.02%	6.940 usd	6.790	+0.0700	221,673	6.960	6.720	6.870	8.310	5.790	102,805,047		713m				
cnn-money	halo	+1.02%	6.94	6.79	+0.07	221,544	6.96	6.72	6.87				nm	$713.5m				
easystockalterts	halo	1.03%	6.94	6.79	+0.07	221673	6.96	6.72	6.87	8.31	5.79						-0.53	
eresearch-fidelity-com	halo	1.02%	6.9400	6.7900	0.0700	-2.97%	6.9600	6.7200	6.8700	8.3100	5.7900	102,805,000	9.36	$706.27m				
finance-abc7-com	halo	+1.019%	6.940 usd	6.790	+0.0700	221,544	6.960	6.720	6.870	8.310	5.790	102,805,047						
finance-abc7chicago-com	halo	+1.019%	6.940 usd	6.790	+0.0700	221,544	6.960	6.720	6.870	8.310	5.790	102,805,047						
financial-content	halo	+1.019%	6.940 usd	6.790	+0.0700	221,544	6.960	6.720	6.870	8.310	5.790	102,805,047						
finapps-forbes-com	halo	1.0%	$6.94	6.79	0.07	221,544	6.96	6.72	6.87	8.31	5.79	103 mil		713 mil	0.0	0.00	-0.53	
finviz	halo	1.02%	6.94			221,544			6.87	-16.49%	19.86%	102.81m		713.50m			-0.53	
fool	halo	+1.02%	$6.94	$6.79	0.07	221,544	$6.96	$6.72	$6.87	$8.31	$5.79		0.00	$713.47m				
foxbusiness	halo		$6.94		+0.07	221,673			$6.87									
google-finance	halo	(1.02%)	6.94	6.79	+0.07	221,544.00	6.96	6.72		8.31	5.79	102.81m		713.47m			-0.53	
howthemarketworks	halo	1.019%	6.94	6.79	0.07	221,309	6.96	6.72	6.87									
hpcwire	halo	+1.019%	6.940 usd	6.790	+0.0700	221,673	6.960	6.720	6.870	8.310	5.790	102,805,047						
insidestocks	halo	+1.02%	6.94	6.79	+0.07	221673	6.96	6.72										
investopedia	halo	+1.02 %	$6.94	6.79	+0.07				6.87									
investorguide	halo	+1.02%	6.94	6.79	+0.07		6.96	6.72		8.31	5.79			700.4m			-0.528	
marketintellisearch	halo	1.02 %	$6.94	$6.79	0.07	217.10k	$6.96	$6.72	$6.87			102.81m	0.00	0.71b	0.0 %		-0.53	
marketwatch	halo	+1.02%	$6.94	open: 6.79	+0.07	2,662	$6.96	$6.72	$6.87	$8.31	$5.79			$699.07m				
minyanville	halo	+1.019%	6.940 usd	6.790	+0.0700	221,544	6.960	6.720	6.870	8.310	5.790	102,805,047						
msn-money	halo	+1.02%	6.94	6.79	+0.07	221,544	6.96	6.72	6.87	8.31	5.79	102.81 mil	-13.09	713.47 mil			-0.53	
nasdaq-com	halo	1.02%	$ 6.94	$ 6.79	0.07	221,673	$ 6.96	$ 6.72	$ 6.87	$ 8.31	$ 5.79	102,805,000		$ 713,466,700			$ -0.53	
optimum	halo	+1.02%	6.94 ( 4:30 pm edt)	6.79	+0.07	221,544	6.96	6.72	6.87	8.31	5.79	102.81m		713.5m			-0.53	
paidcontent	halo	+1.019%	6.940 usd	6.790	+0.0700	221,544	6.960	6.720	6.870	8.310	5.790	102,805,047						
pc-quote	halo	1.02%	6.94	6.79	0.07	221,673	6.96	6.72	6.87	8.31	5.79	101,768,069	-12.96226	706,270,000				
personal-wealth-biz	halo	+1.02%	6.94	6.79		221,673	6.96	6.72	6.87	8.31	5.79					0.00	-0.528	
predictwallstreet	halo	+1.02%	6.93		+0.07	221,544												
raymond-james	halo	1.02	6.94	6.79	0.07	221,544	6.96	6.72	6.94	8.31	5.79						-0.53	
renewable-energy-world	halo	+1.019%	6.940 usd	6.790	+0.0700	221,544	6.960	6.720	6.870	8.310	5.790	102,805,047						
screamingmedia	halo																	
scroli	halo	%	halo			0												
simple-stock-quotes	halo	+1.02%	last trade: 6.94		change: 0.070													
smartmoney	halo	(1.02%)	6.94	$6.79	0.07	221,544	$6.96	$6.72	$6.87	$8.31	$5.79			706,300	0.00%	$0.00		
stocknod	halo	+1.019%	6.940 usd	6.790	+0.0700	221,544	6.960	6.720	6.870	8.310	5.790	102,805,047						
stockpickr	halo	1.02%	$6.94 0.07 | 1.02%	6.79	0.07	221.54k	6.96	6.72	6.87	8.31	5.79							
stocksmart	halo	%	$6.395	7.88		28,046	6.74	6.39										
stocktwits	halo	1.16%	6.95		+0.08													
streetinsider-com	halo	1.02%	6.94	$6.79	+0.07	221,544	$6.96	$6.72	$6.87	$8.31	$5.79						$-0.53	
thecramerreport	halo		6.87	6.93	+0.07	246141	7.04	6.78										
thestree	halo	1.02%	$6.94	6.79	0.07	221544	6.96	6.72	6.87	-8.31	5.79	1.02805047e8		6.9907432e8				
tickerspy	halo	1.02%	$6.94	6.79	+0.07	221,544	6.96	6.72	6.87	8.31	5.79		-13.0	700.9m	0.00%	$0.00		
tmx-quotemedia	halo	1.02%	6.940	6.790	0.070	221,673	6.960	6.720	6.870	8.310	5.790	102,805,047		713,467,026			-0.53	
updown	halo	1.02%	$6.94	$6.79	$0.07	219,363	$6.96	$6.72	$6.87	$8.31	$5.79	102.80b		$706m			-0.53	
wallstreetsurvivor	halo	1.02%	6.94	6.79	0.07	221,309	6.96	6.72		8.31	5.79			$706m			-0.56	
yahoo-finance	halo	1.02%	6.94	6.79	0.07	221,673	6.96	6.72	6.87	8.31	5.79			700.43m			-0.53	
ycharts-com	halo	+1.16%	6.95		+0.08					8.31	5.79			704.80m	0.00%		-0.53	
zacks	halo	(1.02%)	6.94		0.07	vol.  221,544	6.96	6.72		8.31	5.79			706.27 m	0.00	0.00	-.53	
advfn	tg	0.85	19.06	18.58	0.16	55694	19.23	18.53										
barchart	tg	+0.85%	19.06	18.58	+0.16	91,474	19.23	18.53	18.90	23.14	15.95		19.32	$607.82 m	0.94%	$0.18	+0.87	
barrons	tg	0.85%	19.06	18.58	+0.16	54,192	19.23	18.53				32.57 million		$612.24 million	0.94%	$0.04		
bloomberg	tg	0.847%	19.060	18.580	0.160	55,694	19.230	18.530		23.20	16.09	32.004mil	20.717	609.988mil	0.891	0.045 regular cash	0.920	
boston-com	tg	+0.8466%	19.06 usd	18.58	+0.1600	55,694	19.23	18.53	18.90	23.20	16.09	32,003,590						
bostonmerchant	tg	+0.8466%	19.06 usd	18.58	+0.1600	55,694	19.23	18.53	18.90	23.20	16.09	32,003,590						
business-insider	tg	+0.8466%	19.06 usd	18.58	+0.1600	55,694	19.23	18.53	18.90	23.20	16.09	32,003,590						
chron	tg	+0.8466%	19.06 usd	18.58	+0.1600	55,694	19.23	18.53	18.90	23.20	16.09	32,003,590						
cio-com	tg	+0.85%	19.06 usd	18.58	+0.1600	55,694	19.23	18.53	18.90	23.20	16.09	32,003,590	21.91	610m	0.9	0.18		
cnn-money	tg	+0.85%	19.06	18.58	+0.16	55,694	19.23	18.53	18.90				21.9	$610.0m	0.94%			
easystockalterts	tg	0.86%	19.06	18.58	+0.16	55694	19.23	18.53	18.90	23.20	16.09		21.91				0.87	
eresearch-fidelity-com	tg	0.85%	19.0600	18.5800	0.1600	+9.69%	19.2300	18.5300	18.9000	23.2000	16.0900	32,004,000	9.69	$604.88m	$0.045000	07/01/11		
finance-abc7-com	tg	+0.8466%	19.06 usd	18.58	+0.1600	55,694	19.23	18.53	18.90	23.20	16.09	32,003,590						
finance-abc7chicago-com	tg	+0.8466%	19.06 usd	18.58	+0.1600	55,694	19.23	18.53	18.90	23.20	16.09	32,003,590						
financial-content	tg	+0.8466%	19.06 usd	18.58	+0.1600	55,694	19.23	18.53	18.90	23.20	16.09	32,003,590						
finapps-forbes-com	tg	0.9%	$19.06	18.58	0.16	55,694	19.23	18.53	18.90	23.20	16.09	32 mil	21.9	610 mil	0.9	0.18	0.87	
finviz	tg	0.85%	19.06			55,694			18.90	-17.63%	19.55%	32.00m	21.91	609.92m		0.18	0.87	
fool	tg	+0.85%	$19.06	$18.58	0.16	55,694	$19.23	$18.53	$18.90	$23.20	$16.09		22.00	$609.99m	1.00%	0.18		
foxbusiness	tg		$19.06		+0.16	55,694			$18.90									
google-finance	tg	(0.85%)	19.06	18.58	+0.16	55,694.00	19.23	18.53		23.20	16.09	32.00m	22.01	609.99m	0.94	0.05	0.87	
howthemarketworks	tg	0.847%	19.06	18.58	0.16	54,192	19.23	18.53	18.9									
hpcwire	tg	+0.8466%	19.06 usd	18.58	+0.1600	55,694	19.23	18.53	18.90	23.20	16.09	32,003,590						
insidestocks	tg	+0.85%	19.06	18.58	+0.16	55600	19.23	18.53										
investopedia	tg	+0.85 %	$19.06	18.58	+0.16				18.90									
investorguide	tg	+0.85%	19.06	18.58	+0.16		19.23	18.53		23.20	16.09		21.70	607.1m			0.871	
marketintellisearch	tg	0.85 %	$19.06	$18.58	0.16	45.80k	$19.23	$18.53	$18.90			32.00m	21.72	0.60b	0.95 %		0.87	
marketwatch	tg	+0.85%	$19.08	open: 18.58	+0.16	1,502	$19.23	$18.53	$18.90	$23.20	$16.09		22.03	$612.24m	0.94%	0.05	0.87	
minyanville	tg	+0.8466%	19.06 usd	18.58	+0.1600	55,694	19.23	18.53	18.90	23.20	16.09	32,003,590						
msn-money	tg	+0.85%	19.06	18.58	+0.16	55,694	19.23	18.53	18.90	23.20	16.09	32.00 mil	21.66	609.99 mil	0.95%	0.18	0.87	
nasdaq-com	tg	0.85%	$ 19.06		0.16	55,694	$ 19.23	$ 18.53	$ 18.90	$ 23.20	$ 16.09	32,004,000	21.91	$ 609,996,240	0.95 %	$0.180000	$ 0.87	
optimum	tg	+0.85%	19.06 ( 4:15 pm edt)	18.58	+0.16	55,694	19.23	18.53	18.90	23.20	16.09	32.00m	21.9	610.0m	0.94	0.18	0.87	
paidcontent	tg	+0.8466%	19.06 usd	18.58	+0.1600	55,694	19.23	18.53	18.90	23.20	16.09	32,003,590						
pc-quote	tg	0.85%	19.06	18.58	0.16	55,694	19.23	18.53	18.9	23.20	16.09	31,735,341	21.47727	604,876,000		0.045		
personal-wealth-biz	tg	+0.85%	19.06	18.58		55,694	19.23	18.53	18.90	23.20	16.09		21.70		0.90	0.17	0.871	
predictwallstreet	tg	+0.85%	19.06		+0.16	55,694												
raymond-james	tg	0.85	19.06	18.58	0.16	55,694	19.23	18.53	19.06	23.20	16.09		21.91				0.87	
renewable-energy-world	tg	+0.8466%	19.06 usd	18.58	+0.1600	55,694	19.23	18.53	18.90	23.20	16.09	32,003,590						
screamingmedia	tg																	
scroli	tg	%	tg			0												
simple-stock-quotes	tg	+0.85%	last trade: 19.06		change: 0.160								p/e ratio: 21.7					
smartmoney	tg	(0.85%)	19.06	$18.58	0.16	55,694	$19.23	$18.53	$18.90	$23.20	$16.09			604,900	0.95%	$0.05		
stocknod	tg	+0.8466%	19.06 usd	18.58	+0.1600	55,694	19.23	18.53	18.90	23.20	16.09	32,003,590						
stockpickr	tg	0.85%	$19.06 0.16 | 0.85%	18.58	0.16	55.69k	19.23	18.53	18.90	23.20	16.09							
stocksmart	tg	%	$18.51	19.58		14,545	19.28	18.49										
stocktwits	tg	0.85%	19.06		+0.16													
streetinsider-com	tg	0.85%	19.06	$18.58	+0.16	55,694	$19.23	$18.53	$18.90	$23.20	$16.09		21.91				$0.87	
thecramerreport	tg		18.90	19.18	-0.23	43480	19.41	18.88										
thestree	tg	0.85%	$19.06	18.58	0.16	55694	19.23	18.53	18.9	-23.2	16.09	3.200359e7		6.12228677e8				
tickerspy	tg	0.85%	$19.06	18.58	+0.16	55,694	19.23	18.53	18.90	23.20	16.09		21.5	604.8m	0.95%	$0.04		
tmx-quotemedia	tg	0.85%	19.060	18.580	0.160	55,694	19.230	18.530	18.900	23.200	16.090	32,003,590	21.70	609,988,425	0.944	0.045 usd	0.87	
updown	tg	0.85%	$19.06	$18.58	$0.16	53,206	$19.23	$18.53	$18.90	$23.20	$16.09	32.00b	21.61	$605m			0.87	
wallstreetsurvivor	tg	0.85%	19.06	18.58	0.16	54,192	19.23	18.53		23.20	16.09		21.70	$605m	1.00%	0.16 -	0.83	
yahoo-finance	tg	0.85%	19.06	18.58	0.16	55,694	19.23	18.53	18.90	23.20	15.11		21.88	607.14m	0.90%	0.18	0.87	
ycharts-com	tg	+0.85%	19.06		+0.16					23.20	16.09		21.91	607.82m	0.89%		0.87	
zacks	tg	(0.85%)	19.06		0.16	vol.  55,694	19.23	18.53		23.20	16.09		19.09	604.88 m	0.95	0.18	.99	
advfn	mtn	0.55	45.75	44.93	0.25	259804	45.89	44.66										
barchart	mtn	+0.55%	45.75	44.93	+0.25	259,804	45.89	44.66	45.50	53.85	32.27		32.99	$1.65 b	1.33%	$0.60	+1.20	
barrons	mtn	0.55%	45.75	44.93	+0.25	259,672	45.89	44.66				36.73 million		$1.97 billion		$0.15		
bloomberg	mtn	0.549%	45.750	44.930	0.250	259,804	45.890	44.660		54.03	32.37	36.070mil	33.152	1,650.195mil	0.328	0.150 regular cash	1.380	
boston-com	mtn	+0.5495%	45.75 usd	44.93	+0.2500	259,804	45.89	44.66	45.50	54.03	32.37	36,069,843						
bostonmerchant	mtn	+0.5495%	45.75 usd	44.93	+0.2500	259,804	45.89	44.66	45.50	54.03	32.37	36,069,843						
business-insider	mtn	+0.5495%	45.75 usd	44.93	+0.2500	259,804	45.89	44.66	45.50	54.03	32.37	36,069,843						
chron	mtn	+0.5495%	45.75 usd	44.93	+0.2500	259,804	45.89	44.66	45.50	54.03	32.37	36,069,843						
cio-com	mtn	+0.55%	45.75 usd	44.93	+0.2500	259,804	45.89	44.66	45.50	54.03	32.37	36,069,843	37.50	2b	1.3	0.6		
cnn-money	mtn	+0.55%	45.75	44.93	+0.25	259,936	45.89	44.66	45.50				37.5	$1.7b	1.31%			
easystockalterts	mtn	0.56%	45.75	44.93	+0.25	259804	45.89	44.66	45.50	53.84	32.37		37.50				1.22	
eresearch-fidelity-com	mtn	0.55%	45.7500	44.9300	0.2500	+17.85%	45.8900	44.6600	45.5000	54.0300	32.3700	36,070,000	15.69	$1.64b	$0.150000	07/18/11		
finance-abc7-com	mtn	+0.5495%	45.75 usd	44.93	+0.2500	259,804	45.89	44.66	45.50	54.03	32.37	36,069,843						
finance-abc7chicago-com	mtn	+0.5495%	45.75 usd	44.93	+0.2500	259,804	45.89	44.66	45.50	54.03	32.37	36,069,843						
financial-content	mtn	+0.5495%	45.75 usd	44.93	+0.2500	259,804	45.89	44.66	45.50	54.03	32.37	36,069,843						
finapps-forbes-com	mtn	0.6%	$45.75	44.93	0.25	259,804	45.89	44.66	45.50	54.03	32.37	36 mil	38.1	2 bil	1.3	0.60	1.20	
finviz	mtn	0.55%	45.75			259,804			45.50	-15.05%	41.80%	36.07m	37.81	1.65b		0.60	1.21	
fool	mtn	+0.55%	$45.75	$44.93	0.25	259,804	$45.89	$44.66	$45.50	$54.03	$32.37		37.00	$1.65b		0.60		
foxbusiness	mtn		$45.75		+0.25	259,804			$45.50									
google-finance	mtn	(0.55%)	45.75	44.93	+0.25	259,804.00	45.89	44.66		54.03	32.37	36.07m	37.81	1.65b	1.31	0.15	1.21	
howthemarketworks	mtn	0.549%	45.75	44.93	0.25	259,672	45.89	44.66	45.5									
hpcwire	mtn	+0.5495%	45.75 usd	44.93	+0.2500	259,804	45.89	44.66	45.50	54.03	32.37	36,069,843						
insidestocks	mtn	+0.55%	45.75	44.93	+0.25	259800	45.89	44.66					price earnings ratio: 38.13					
investopedia	mtn	+0.55 %	$45.75	44.93	+0.25				45.50									
investorguide	mtn	+0.55%	45.75	44.83	+0.25		45.89	44.66		54.03	32.37		35.86	1.650b			1.269	
marketintellisearch	mtn	0.55 %	$45.75	$44.83	0.25	256.40k	$45.89	$44.66	$45.50			36.07m	37.60	1.64b	1.32 %		1.21	
marketwatch	mtn	+0.55%	$45.75	open: 44.93	+0.25	2,470	$45.89	$44.66	$45.50	$54.03	$32.37		36.30	$1.97b		0.15	1.26	
minyanville	mtn	+0.5495%	45.75 usd	44.93	+0.2500	259,804	45.89	44.66	45.50	54.03	32.37	36,069,843						
msn-money	mtn	+0.55%	45.75	44.93	+0.25	259,804	45.89	44.66	45.50	54.03	32.37	36.07 mil	36.02	1.65 bil	1.32%	0.60	1.21	
nasdaq-com	mtn	0.55%	$ 45.75		0.25	259,804	$ 45.89	$ 44.66	$ 45.50	$ 54.03	$ 32.37	36,070,000	38.13	$ 1,650,202,500	1.32 %	$0.600000	$ 1.20	
optimum	mtn	+0.55%	45.75 ( 4:15 pm edt)	44.93	+0.25	259,804	45.89	44.66	45.50	53.84	32.37	36.07m	37.5	1.7b			1.22	
paidcontent	mtn	+0.5495%	45.75 usd	44.93	+0.2500	259,804	45.89	44.66	45.50	54.03	32.37	36,069,843						
pc-quote	mtn	0.55%	45.75	44.93	0.25	259,804	45.89	44.66	45.5	54.03	32.37	35,872,896	35.82677	1,641,185,000		0.15		
personal-wealth-biz	mtn	+0.55%	45.75	44.83		259,804	45.89	44.66	45.50	54.03	32.37		35.86		0.33	0.15	1.269	
predictwallstreet	mtn	+0.55%	45.75		+0.25	259,804												
raymond-james	mtn	0.55	45.75	44.93	0.25	259,804	45.89	44.66	45.75	54.03	32.37		35.19				1.30	
renewable-energy-world	mtn	+0.5495%	45.75 usd	44.93	+0.2500	259,804	45.89	44.66	45.50	54.03	32.37	36,069,843						
screamingmedia	mtn																	
scroli	mtn	%	mtn			0												
simple-stock-quotes	mtn	+0.55%	last trade: 45.75		change: 0.250								p/e ratio: 35.86					
smartmoney	mtn	(0.55%)	45.75	$44.93	0.25	259,804	$45.89	$44.66	$45.50	$54.03	$32.37			1,641,100	1.32%	$0.15		
stocknod	mtn	+0.5495%	45.75 usd	44.93	+0.2500	259,804	45.89	44.66	45.50	54.03	32.37	36,069,843						
stockpickr	mtn	0.55%	$45.75 0.25 | 0.55%	44.93	0.25	259.80k	45.89	44.66	45.50	54.03	32.37							
stocksmart	mtn	%	$46.5	52.39		22,670	48.2	46.48										
stocktwits	mtn	0.55%	45.75		+0.25													
streetinsider-com	mtn	0.55%	45.75	$44.93	+0.25	259,804	$45.89	$44.66	$45.50	$53.84	$32.37		37.50				$1.22	
thecramerreport	mtn		45.50	45.13	+0.30	262239	45.92	45.06										
thestree	mtn	0.55%	$45.75	44.93	0.25	259804	45.89	44.66	45.5	-54.03	32.37	3.6069843e7		1.630248604e9				
tickerspy	mtn	0.55%	$45.75	44.93	+0.25	259,804	45.89	44.66	45.50	54.03	32.37		35.8	1.6b	1.32%	$0.15		
tmx-quotemedia	mtn	0.55%	45.750	44.930	0.250	259,804	45.890	44.660	45.500	54.030	32.370	36,069,843	37.30	1,650,195,317	1.311	0.150 usd	1.22	
updown	mtn	0.55%	$45.75	$44.93	$0.25	257,108	$45.89	$44.66	$45.50	$54.03	$32.37	36.07b	35.27	$1.64b			1.29	
wallstreetsurvivor	mtn	0.55%	45.75	44.93	0.25	259,672	45.89	44.66		54.03	32.37		37.30	$2b	1.30%		0.83	
yahoo-finance	mtn	0.55%	45.75	44.83	0.25	259,804	45.89	44.66	45.50	54.03	32.37		36.05	1.65b	1.30%	0.60	1.27	
ycharts-com	mtn	+0.55%	45.75		+0.25					54.03	32.37		36.90	1.65b	1.29%		1.24	
zacks	mtn	(0.55%)	45.75		0.25	vol.  259,804	45.89	44.66		54.03	32.37		33.21	1.64 b	1.32	0.60	1.37	
advfn	te	-0.70	18.53	18.46	-0.13	2636586	18.75	18.31										
barchart	te	-0.70%	18.53	18.46	-0.13	4,148,550	18.75	18.31	18.66	19.44	15.42		15.94	$3.98 b	4.57%	$0.86	+1.09	
barrons	te	0.70%	18.53	18.46	-0.13	2.633m	18.75	18.31				214.80 million		$4.04 billion	4.64%	$0.22		
bloomberg	te	-0.697%	18.530	18.460	-0.130	2,636,586	18.750	18.310		19.66	15.96	214.937mil	15.703	3,982.780mil	4.479	0.215 regular cash	1.180	
boston-com	te	-0.6967%	18.53 usd	18.46	-0.1300	2,636,586	18.75	18.31	18.66	19.66	15.96	214,936,829						
bostonmerchant	te	-0.6967%	18.53 usd	18.46	-0.1300	2,636,586	18.75	18.31	18.66	19.66	15.96	214,936,829						
business-insider	te	-0.6967%	18.53 usd	18.46	-0.1300	2,636,586	18.75	18.31	18.66	19.66	15.96	214,936,829						
chron	te	-0.6967%	18.53 usd	18.46	-0.1300	2,636,586	18.75	18.31	18.66	19.66	15.96	214,936,829						
cio-com	te	-0.70%	18.53 usd	18.46	-0.1300	2,636,586	18.75	18.31	18.66	19.66	15.96	214,936,829	17.00	4b	4.5	0.86		
cnn-money	te	-0.70%	18.53	18.46	-0.13	2,635,113	18.75	18.31	18.66				17.0	$4.0b	4.64%			
easystockalterts	te	-0.70%	18.53	18.46	-0.13	2636586	18.75	18.31	18.66	19.66	15.96		17.00				1.09	
eresearch-fidelity-com	te	-0.70%	18.5300	18.4600	-0.1300	+12.00%	18.7500	18.3100	18.6600	19.6600	15.9600	214,937,000	4.05	$4.01b	$0.215000	05/27/11		
finance-abc7-com	te	-0.6967%	18.53 usd	18.46	-0.1300	2,636,586	18.75	18.31	18.66	19.66	15.96	214,936,829						
finance-abc7chicago-com	te	-0.6967%	18.53 usd	18.46	-0.1300	2,636,586	18.75	18.31	18.66	19.66	15.96	214,936,829						
financial-content	te	-0.6967%	18.53 usd	18.46	-0.1300	2,636,586	18.75	18.31	18.66	19.66	15.96	214,936,829						
finapps-forbes-com	te	-0.7%	$18.53	18.46	-0.13	2,636,586	18.75	18.31	18.66	19.66	15.96	215 mil	17.0	4 bil	4.6	0.86	1.09	
finviz	te	-0.70%	18.53			2,636,586			18.66	-4.68%	20.21%	214.94m	17.12	4.01b		0.86	1.09	
fool	te	-0.70%	$18.53	$18.46	-0.13	2,576,315	$18.75	$18.31	$18.66	$19.66	$15.96		17.30	$3.98b	5.10%	0.86		
foxbusiness	te		$18.53		-0.13	2,637,008			$18.66									
google-finance	te	(-0.70%)	18.53	18.46	-0.13	2.64m	18.75	18.31		19.66	15.96	214.94m	17.08	3.98b	4.64	0.22	1.09	
howthemarketworks	te	-0.697%	18.53	18.46	-0.13	2,633,313	18.75	18.31	18.66									
hpcwire	te	-0.6967%	18.53 usd	18.46	-0.1300	2,636,586	18.75	18.31	18.66	19.66	15.96	214,936,829						
insidestocks	te	-0.70%	18.53	18.46	-0.13	2635535	18.75	18.31					price earnings ratio: 17.00					
investopedia	te	-0.70 %	$18.53	18.46	-0.13				18.66									
investorguide	te	-0.70%	18.53	18.46	-0.13		18.75	18.31		19.66	15.96		17.12	3.983b			1.09	
marketintellisearch	te	-0.7 %	$18.53	$18.46	-0.13	2678.10k	$18.75	$18.31	$18.66			214.94m	17.12	4.01b	4.61 %		1.09	
marketwatch	te	-0.70%	$18.53	open: 18.46	-0.13	61,991	$18.75	$18.31	$18.66	$19.66	$15.96		16.96	$4.04b	4.64%	0.22	1.09	
minyanville	te	-0.6967%	18.53 usd	18.46	-0.1300	2,636,586	18.75	18.31	18.66	19.66	15.96	214,936,829						
msn-money	te	-0.70%	18.53	18.46	-0.13	2.64 mil	18.75	18.31	18.66	19.66	15.96	214.94 mil	16.85	3.98 bil	4.61%	0.86	1.09	
nasdaq-com	te	0.7%	$ 18.53		0.13	2,635,113	$ 18.75	$ 18.31	$ 18.66	$ 19.66	$ 15.96	214,937,000	17	$ 3,982,782,610	4.61 %	$0.860000	$ 1.09	
optimum	te	-0.70%	18.53 ( 4:15 pm edt)	18.46	-0.13	2,635,113	18.75	18.31	18.66	19.66	15.96	214.94m	17.0	4.0b	4.64	0.86	1.09	
paidcontent	te	-0.6967%	18.53 usd	18.46	-0.1300	2,636,586	18.75	18.31	18.66	19.66	15.96	214,936,829						
pc-quote	te	-0.70%	18.53	18.46	-0.13	2,637,008	18.75	18.31	18.66	19.66	15.96	216,444,922	16.96364	4,010,724,000		0.215		
personal-wealth-biz	te	-0.70%	18.53	18.46	-0.13	2,637,008	18.75	18.31	18.66	19.66	15.96		17.12		4.45	0.83	1.09	
predictwallstreet	te	-0.70%	18.53		-0.13	2,636,586												
raymond-james	te	-0.70	18.53	18.46	-0.13	2,636,586	18.75	18.31	18.53	19.66	15.96		16.85				1.10	
renewable-energy-world	te	-0.6967%	18.53 usd	18.46	-0.1300	2,636,586	18.75	18.31	18.66	19.66	15.96	214,936,829						
screamingmedia	te																	
scroli	te	-0.70%	te 18.53	18.46	-0.13	2,161,971	18.75	18.31	18.66	19.66	15.96		17.08				1.09	
simple-stock-quotes	te	-0.70%	last trade: 18.53		change: -0.130								p/e ratio: 17.12					
smartmoney	te	(-0.70%)	18.53	$18.46	-0.13	2,636,586	$18.75	$18.31	$18.66	$19.66	$15.96			4,010,700	4.61%	$0.22		
stocknod	te	-0.6967%	18.53 usd	18.46	-0.1300	2,636,586	18.75	18.31	18.66	19.66	15.96	214,936,829						
stockpickr	te	-0.70%	$18.53 -0.13 | -0.70%	18.46	-0.13	2.64m	18.75	18.31	18.66	19.66	15.96							
stocksmart	te	%	$18.895	17.72		236,488	19.16	18.86										
stocktwits	te	-0.75%	18.52		-0.14													
streetinsider-com	te	0.7%	18.53	$18.46	-0.13	2,636,586	$18.75	$18.31	$18.66	$19.66	$15.96		17.00				$1.09	
thecramerreport	te		18.66	18.78	-0.15	1843852	18.81	18.62										
thestree	te	-0.7%	$18.53	18.46	-0.13	2636586	18.75	18.31	18.66	-19.66	15.96	2.14936829e8		4.042961753e9				
tickerspy	te	-0.70%	$18.53	18.46	-0.13	2,636,586	18.75	18.31	18.66	19.66	15.96		17.0	4.0b	4.61%	$0.21		
tmx-quotemedia	te	-0.70%	18.530	18.460	-0.130	2,637,008	18.750	18.310	18.660	19.660	15.960	214,936,829	17.10	3,982,779,441	4.609	0.215 usd	1.09	
updown	te	-0.70%	$18.53	$18.46	-$0.13	2,571,015	$18.75	$18.31	$18.66	$19.66	$15.96	214.93b	16.90	$4.01b			1.10	
wallstreetsurvivor	te	-0.70%	18.53	18.46	-0.13	2,633,313	18.75	18.31		19.66	15.96		17.10	$4b	4.60%	0.82 -	1.11	
yahoo-finance	te	0.70%	18.53	18.46	0.13	2,636,586	18.75	18.31	18.66	19.66	15.96		17.00	3.98b	4.60%	0.86	1.09	
ycharts-com	te	-0.75%	18.52		-0.14					19.66	15.96		16.99	3.98b	4.63%		1.09	
zacks	te	(-0.70%)	18.53		-0.13	vol.  2,636,586	18.75	18.31		19.66	15.96		15.81	4.01 b	4.61	0.86	1.18	
advfn	klac	-4.53	39.82	40.23	-1.89	4489504	41.71	39.45										
barchart	klac	-4.53%	39.82	40.23	-1.89	4,026,614	41.71	39.45	41.71	51.54	27.27		10.19	$6.66 b	2.39%	$1.00	+3.88	
barrons	klac	4.63%	39.78	40.23	-1.93	4.065m	41.71	39.45				173.03 million		$7.01 billion	2.51%	$0.25		
bloomberg	klac	-4.531%	39.820	40.230	-1.890	4,489,504	41.710	39.450		51.83	27.75	167.903mil	8.210	6,685.898mil	2.511	0.350 regular cash	4.850	
boston-com	klac	-4.531%	39.82 usd	40.23	-1.890	4,480,355	41.71	39.45	41.71	51.83	27.75	167,903,024						
bostonmerchant	klac	-4.531%	39.82 usd	40.23	-1.890	4,480,355	41.71	39.45	41.71	51.83	27.75	167,903,024						
business-insider	klac	-4.531%	39.82 usd	40.23	-1.890	4,480,355	41.71	39.45	41.71	51.83	27.75	167,903,024						
chron	klac	-4.531%	39.82 usd	40.23	-1.890	4,479,644	41.71	39.45	41.71	51.83	27.75	167,903,024						
cio-com	klac	-4.53%	39.82 usd	40.23	-1.890	4,479,644	41.71	39.45	41.71	51.83	27.75	167,903,024	10.26	7b	2.3	1		
cnn-money	klac	-4.53%	39.82	40.94	-1.89	4,487,528	41.71	39.45	41.71				10.3	$6.7b	2.51%			
easystockalterts	klac	-4.70%	39.82	40.23	-1.89	4478179	41.71	39.45	41.71	51.83	27.75		10.26				3.88	
eresearch-fidelity-com	klac	-4.53%	39.8200	40.2300	-1.8900	+34.94%	41.7100	39.4500	41.7100	51.8300	27.7500	167,903,000	2.29	$7.00b	$0.250000	06/01/11		
finance-abc7-com	klac	-4.531%	39.82 usd	40.23	-1.890	4,479,644	41.71	39.45	41.71	51.83	27.75	167,903,024						
finance-abc7chicago-com	klac	-4.531%	39.82 usd	40.23	-1.890	4,479,644	41.71	39.45	41.71	51.83	27.75	167,903,024						
financial-content	klac	-4.531%	39.82 usd	40.23	-1.890	4,479,644	41.71	39.45	41.71	51.83	27.75	167,903,024						
finapps-forbes-com	klac	-4.5%	$39.82	40.23	-1.89	4,488,793	41.71	39.45	41.71	51.83	27.75	168 mil	8.6	7 bil	2.5	1.00	4.65	
finviz	klac	-4.53%	39.82			4,474,191			41.71	-22.73%	46.05%	167.90m	10.72	7.00b		1.00	3.89	
fool	klac	-4.53%	$39.82	$40.23	-1.89	4,474,791	$41.71	$39.45	$41.71	$51.83	$27.75		11.40	$6.69b	2.00%	1.00		
foxbusiness	klac		$39.82		-1.89	4,528,044			$41.71									
google-finance	klac	(-4.53%)	39.82	40.23	-1.89	4.49m	41.71	39.45		51.83	27.75	167.90m	10.24	6.69b	2.51	0.35	3.89	
howthemarketworks	klac	-4.531%	39.82	40.23	-1.89	4,478,179	41.71	39.45	41.71									
hpcwire	klac	-4.531%	39.82 usd	40.23	-1.890	4,480,355	41.71	39.45	41.71	51.83	27.75	167,903,024						
insidestocks	klac	-4.53%	39.82	40.23	-1.89	3679210	41.71	39.45					price earnings ratio: 9.71					
investopedia	klac	-4.53 %	$39.82	40.23	-1.89				41.71									
investorguide	klac	-4.53%	39.82	40.44	-1.89		41.71	39.45		51.83	27.75		10.72	6.686b			3.89	
marketintellisearch	klac	-4.53 %	$39.82	$40.44	-1.89	4311.30k	$41.71	$39.45	$41.71			167.90m	10.72	7.00b	2.4 %		3.89	
marketwatch	klac	-4.53%	$39.82	open: 40.23	-1.89	181,040	$41.41	$39.45	$41.71	$51.83	$27.75		10.29	$7.01b	2.51%	0.25	3.87	
minyanville	klac	-4.531%	39.82 usd	40.23	-1.890	4,479,644	41.71	39.45	41.71	51.83	27.75	167,903,024						
msn-money	klac	-4.53%	39.82	40.23	-1.89	4.49 mil	41.71	39.45	41.71	51.83	27.75	167.90 mil	10.24	6.69 bil	2.40%	1.00	3.89	
nasdaq-com	klac	4.53%	$ 39.82	$ 40.23	1.89	4,488,793	$ 41.71	$ 39.45	$ 41.71	$ 51.83	$ 27.75	167,903,000	8.56	$ 6,685,897,460	2.4 %	$1.000000	$ 4.65	
optimum	klac	-4.53%	39.82 ( 4:00 pm edt)	40.23	-1.89	4,463,155	41.71	39.45	41.71	51.83	27.75	167.90m	10.3	6.7b	2.51	1.00	3.88	
paidcontent	klac	-4.531%	39.82 usd	40.23	-1.890	4,479,644	41.71	39.45	41.71	51.83	27.75	167,903,024						
pc-quote	klac	-4.53%	39.82	40.23	-1.89	4,528,244	41.71	39.45	41.71	51.83	27.75	175,872,275	10.72237	7,003,234,000		0.25		
personal-wealth-biz	klac	-4.53%	39.82	40.44	-1.89	4,527,444	41.71	39.45	41.71	51.83	27.75		10.72		1.80	0.75	3.89	
predictwallstreet	klac	-3.93%	40.07		-1.64	3,152,849												
raymond-james	klac	-4.53	39.82	40.23	-1.89	4,488,793	41.71	39.45	39.82	51.83	27.75		10.06				3.96	
renewable-energy-world	klac	-4.531%	39.82 usd	40.23	-1.890	4,479,644	41.71	39.45	41.71	51.83	27.75	167,903,024						
screamingmedia	klac																	
scroli	klac	-4.53%	klac 39.82	40.23	-1.89	3,493,270	41.71	39.45	41.71	51.83	27.75		10.24				3.89	
simple-stock-quotes	klac	-4.53%	last trade: 39.82		change: -1.890								p/e ratio: 10.72					
smartmoney	klac	(-4.53%)	39.82	$40.23	-1.89	4,488,793	$41.71	$39.45	$41.71	$51.83	$27.75			7,003,200	2.40%	$0.25		
stocknod	klac	-4.531%	39.82 usd	40.23	-1.890	4,479,644	41.71	39.45	41.71	51.83	27.75	167,903,024						
stockpickr	klac	-4.53%	$39.82 -1.89 | -4.53%	40.23	-1.89	4.47m	41.71	39.45	41.71	51.83	27.75							
stocksmart	klac	%	$41.395	39.14		410,349	43.43	41.23										
stocktwits	klac	-4.53%	39.82		-1.89													
streetinsider-com	klac	4.53%	39.82	$40.23	-1.89	4,478,179	$41.71	$39.45	$41.71	$51.83	$27.75		10.26				$3.88	
thecramerreport	klac		41.71	41.58	-0.06	3377935	42.95	40.90										
thestree	klac	-4.53%	$39.82	40.23	-1.89	4472304	41.71	39.45	41.71	-51.83	27.75	1.67903024e8		7.013309312e9				
tickerspy	klac	-4.53%	$39.82	40.23	-1.89	4,472,304	41.71	39.45	41.71	51.83	27.75		10.7	7.0b	2.40%	$0.25		
tmx-quotemedia	klac	-4.53%	39.820	40.230	-1.890	4,528,044	41.710	39.450	41.710	51.830	27.750	167,903,024	10.80	6,685,898,416	2.398	0.250 usd	3.88	
updown	klac	-4.53%	$39.82	$40.23	-$1.89	4,354,717	$41.71	$39.45	$41.71	$51.83	$27.75	167.90b	10.54	$7.00b			3.96	
wallstreetsurvivor	klac	-4.53%	39.82	40.23	-1.89	4,478,179	41.71	39.45		51.83	27.75		10.80	$7b	2.40%	0.60 -	1.23	
yahoo-finance	klac	4.53%	39.82	40.44	1.89	4,488,904	41.71	39.45	41.71	51.83	27.75		10.24	6.69b	2.40%	1.00	3.89	
ycharts-com	klac	-4.53%	39.82		-1.89					51.83	27.75		10.29	6.66b	2.51%		3.87	
zacks	klac	(-4.53%)	39.82		-1.89	vol.  4,487,832	41.71	39.45		51.83	27.75		8.51	7.00 b	2.40	1.00	4.9	
advfn	fst	1.13	26.0	25.33	0.29	3192111	26.28	24.95										
barchart	fst	+1.13%	26.00	25.33	+0.29	3,192,111	26.28	24.95	25.71	40.23	22.48		15.76	$2.95 b			+1.01	
barrons	fst	1.13%	26.00	25.33	+0.29	3.192m	26.28	24.95				111.50 million		$2.92 billion	fst has not issued dividends in more than 1 year.			
bloomberg	fst	1.128%	26.000	25.330	0.290	3,192,111	26.280	24.950		40.23	22.48	113.637mil	18.310	2,954.558mil			1.420	
boston-com	fst	+1.128%	26.00 usd	25.33	+0.2900	3,192,111	26.28	24.95	25.71	40.23	22.48	113,636,861						
bostonmerchant	fst	+1.128%	26.00 usd	25.33	+0.2900	3,192,111	26.28	24.95	25.71	40.23	22.48	113,636,861						
business-insider	fst	+1.128%	26.00 usd	25.33	+0.2900	3,192,111	26.28	24.95	25.71	40.23	22.48	113,636,861						
chron	fst	+1.128%	26.00 usd	25.33	+0.2900	3,192,111	26.28	24.95	25.71	40.23	22.48	113,636,861						
cio-com	fst	+1.13%	26.00 usd	25.33	+0.2900	3,192,111	26.28	24.95	25.71	40.23	22.48	113,636,861	26.00	3b				
cnn-money	fst	+1.13%	26.00	25.33	+0.29	3,191,914	26.28	24.95	25.71				26.0	$3.0b				
easystockalterts	fst	1.14%	26.00	25.33	+0.29	3192111	26.28	24.95	25.71	40.23	22.48		26.00				1.00	
eresearch-fidelity-com	fst	1.13%	26.0000	25.3300	0.2900	-12.01%	26.2800	24.9500	25.7100	40.2300	22.4800	113,637,000	1.01	$2.92b				
finance-abc7-com	fst	+1.128%	26.00 usd	25.33	+0.2900	3,191,914	26.28	24.95	25.71	40.23	22.48	113,636,861						
finance-abc7chicago-com	fst	+1.128%	26.00 usd	25.33	+0.2900	3,191,914	26.28	24.95	25.71	40.23	22.48	113,636,861						
financial-content	fst	+1.128%	26.00 usd	25.33	+0.2900	3,191,914	26.28	24.95	25.71	40.23	22.48	113,636,861						
finapps-forbes-com	fst	1.1%	$26.00	25.33	0.29	3,191,914	26.28	24.95	25.71	40.23	22.48	114 mil	26.0	3 bil	0.0	0.00	1.00	
finviz	fst	1.13%	26.00			3,191,914			25.71	-35.37%	15.66%	113.64m	25.46	2.92b			1.01	
fool	fst	+1.13%	$26.00	$25.33	0.29	3,191,914	$26.28	$24.95	$25.71	$40.23	$22.48		25.70	$2.95b				
foxbusiness	fst		$26.00		+0.29	3,192,211			$25.71									
google-finance	fst	(1.13%)	26.00	25.33	+0.29	3.19m	26.28	24.95		40.23	22.48	113.64m	25.76	2.95b			1.01	
howthemarketworks	fst	1.128%	26	25.33	0.29	3,191,914	26.28	24.95	25.71									
hpcwire	fst	+1.128%	26.00 usd	25.33	+0.2900	3,192,111	26.28	24.95	25.71	40.23	22.48	113,636,861						
insidestocks	fst	+1.13%	26.00	25.33	+0.29	3191914	26.28	24.95					price earnings ratio: 18.31					
investopedia	fst	+1.13 %	$26.00	25.33	+0.29				25.71									
investorguide	fst	+1.13%	26.00	25.33	+0.29		26.28	24.95		40.23	22.48		25.41	2.895b			1.012	
marketintellisearch	fst	1.13 %	$26.00	$25.33	0.29	3178.70k	$26.28	$24.95	$25.71			113.64m	25.46	2.92b	0.0 %		1.01	
marketwatch	fst	+1.13%	$26.00	open: 25.33	+0.29	11,618	$26.28	$24.95	$25.71	$40.23	$22.48		25.17	$2.92b			1.03	
minyanville	fst	+1.128%	26.00 usd	25.33	+0.2900	3,191,914	26.28	24.95	25.71	40.23	22.48	113,636,861						
msn-money	fst	+1.13%	26.00	25.33	+0.29	3.19 mil	26.28	24.95	25.71	40.23	22.48	113.64 mil	26.00	2.95 bil			1.01	
nasdaq-com	fst	1.13%	$ 26		0.29	3,191,914	$ 26.28	$ 24.95	$ 25.71	$ 40.23	$ 22.48	113,637,000	25.74	$ 2,954,562,000			$ 1.01	
optimum	fst	+1.13%	26.00 ( 4:15 pm edt)	25.33	+0.29	3,191,914	26.28	24.95	25.71	40.23	22.48	113.64m	26.0	3.0b			1.00	
paidcontent	fst	+1.128%	26.00 usd	25.33	+0.2900	3,191,914	26.28	24.95	25.71	40.23	22.48	113,636,861						
pc-quote	fst	1.13%	26.0	25.33	0.29	3,192,111	26.28	24.95	25.71	40.23	22.48	112,345,777	25.71	2,920,990,000				
personal-wealth-biz	fst	+1.13%	26.00	25.33		3,192,211	26.28	24.95	25.71	40.23	22.48		25.41			0.00	1.012	
predictwallstreet	fst	+1.13%	26.00		+0.29	3,191,914												
raymond-james	fst	1.13	26.00	25.33	0.29	3,192,111	26.28	24.95	26.00	40.23	22.48		25.74				1.01	
renewable-energy-world	fst	+1.128%	26.00 usd	25.33	+0.2900	3,192,111	26.28	24.95	25.71	40.23	22.48	113,636,861						
screamingmedia	fst																	
scroli	fst	%	fst			0												
simple-stock-quotes	fst	+1.13%	last trade: 26.00		change: 0.290								p/e ratio: 25.41					
smartmoney	fst	(1.13%)	26.00	$25.33	0.29	3,191,914	$26.28	$24.95	$25.71	$40.23	$22.48			2,921,600	0.00%	$0.00		
stocknod	fst	+1.128%	26.00 usd	25.33	+0.2900	3,191,914	26.28	24.95	25.71	40.23	22.48	113,636,861						
stockpickr	fst	1.13%	$26.00 0.29 | 1.13%	25.18	0.29	3.19m	26.28	24.95	25.71	40.23	22.48							
stocksmart	fst	%	$30.04	38		244,001	31.395	29.95										
stocktwits	fst	1.17%	26.01		+0.30													
streetinsider-com	fst	1.13%	26.00	$25.33	+0.29	3,191,914	$26.28	$24.95	$25.71	$40.23	$22.48		26.00				$1.00	
thecramerreport	fst		25.71	25.66	+0.02	3868796	26.10	25.33										
thestree	fst	1.13%	$26.0	25.18	0.29	3191914	26.28	24.95	25.71	-40.23	22.48	1.13636861e8		2.919330959e9				
tickerspy	fst	1.13%	$26.00	25.33	+0.29	3,191,914	26.28	24.95	25.71	40.23	22.48		25.7	2.9b	0.00%	$0.00		
tmx-quotemedia	fst	1.13%	26.000	25.330	0.290	3,192,211	26.280	24.950	25.710	40.230	22.480	113,636,861	25.70	2,954,558,386			1.00	
updown	fst	1.13%	$26.00	$25.33	$0.29	3,179,750	$26.28	$24.95	$25.71	$40.23	$22.48	113.63b	24.82	$2.92b			1.04	
wallstreetsurvivor	fst	1.13%	26.00	25.33	0.29	3,191,914	26.28	24.95		40.23	22.48		25.70	$3b			2.00	
yahoo-finance	fst	1.13%	26.00	25.33	0.29	3,192,111	26.28	24.95	25.71	40.23	22.48		25.69	2.90b			1.01	
ycharts-com	fst	+1.17%	26.01		+0.30					40.23	22.48		26.01	2.95b	0.00%		1.00	
zacks	fst	(1.13%)	26.00		0.29	vol.  3,192,111	26.28	24.95		40.23	22.48		15.77	2.92 b	0.00	0.00	1.63	
advfn	belfb	-1.09	19.02	19.03	-0.21	25345	19.6	18.74										
barchart	belfb	-1.09%	19.02	19.05	-0.21	26,670	19.60	18.74	19.23	26.59	17.06		9.79	$41.27 m	1.4%	$0.28	+1.44	
barrons	belfb	1.09%	19.02	19.03	-0.21	25,345	19.60	18.74				11.68 million		$237.98 million	1.47%	$0.07		
bloomberg	belfb	-1.092%	19.020	19.030	-0.210	25,345	19.600	18.740		26.77	17.28	9.520mil	10.117	225.865mil	1.470	0.070 regular cash	1.880	
boston-com	belfb	-1.092%	19.02 usd	19.03	-0.2100	25,345	19.60	18.74	19.23	26.77	17.28	9,519,543						
bostonmerchant	belfb	-1.092%	19.02 usd	19.03	-0.2100	25,345	19.60	18.74	19.23	26.77	17.28	9,519,543						
business-insider	belfb	-1.092%	19.02 usd	19.03	-0.2100	25,345	19.60	18.74	19.23	26.77	17.28	9,519,543						
chron	belfb	-1.092%	19.02 usd	19.03	-0.2100	25,345	19.60	18.74	19.23	26.77	17.28	9,519,543						
cio-com	belfb	-1.09%	19.02 usd	19.03	-0.2100	25,345	19.60	18.74	19.23	26.77	17.28	9,519,543	13.21	181m	1.3	0.28		
cnn-money	belfb	-0.88%today&rsquo;s change	19.06data as of 3:59pm et	19.03	-0.17	23,498	19.60	18.74	19.23				13.2	$181.5m	1.47%			
easystockalterts	belfb	-1.10%	19.02	19.03	-0.21	25345	19.60	18.74	19.23	26.77	17.28		13.21				1.44	
eresearch-fidelity-com	belfb	-1.09%	19.0200	19.0300	-0.2100	-7.24%	19.6000	18.7400	19.2300	26.7700	17.2800	9,520,000	11.15	$183.07m	$0.070000	08/02/11		
finance-abc7-com	belfb	-1.092%	19.02 usd	19.03	-0.2100	25,345	19.60	18.74	19.23	26.77	17.28	9,519,543						
finance-abc7chicago-com	belfb	-1.092%	19.02 usd	19.03	-0.2100	25,345	19.60	18.74	19.23	26.77	17.28	9,519,543						
financial-content	belfb	-1.092%	19.02 usd	19.03	-0.2100	25,345	19.60	18.74	19.23	26.77	17.28	9,519,543						
finapps-forbes-com	belfb	-1.1%	$19.02	19.03	-0.21	25,345	19.60	18.74	19.23	26.77	17.28	10 mil	19.0	181 mil	1.5	0.28	1.00	
finviz	belfb	-1.09%	19.02			25,345			19.23	-28.46%	11.53%	11.69m	13.35	224.80m		0.28	1.44	
fool	belfb	-1.09%	$19.02	$19.03	-0.21	25,345	$19.60	$18.74	$19.23	$26.77	$17.28		13.90	$222.43m	1.50%	0.28		
foxbusiness	belfb		$19.02		-0.21	25,345			$19.23									
google-finance	belfb	(-1.09%)	19.02	19.03	-0.21	25,345.00	19.60	18.74		26.77	17.28	11.99m	13.19	228.13m	1.26	0.06	1.44	
howthemarketworks	belfb	-1.092%	19.02	19.03	-0.21	25,345	19.6	18.74	19.23									
hpcwire	belfb	-1.092%	19.02 usd	19.03	-0.2100	25,345	19.60	18.74	19.23	26.77	17.28	9,519,543						
insidestocks	belfb	-1.09%	19.02	19.05	-0.21	24523	19.60	18.74										
investopedia	belfb	-1.09 %	$19.02	19.03	-0.21				19.23									
investorguide	belfb	-1.09%	19.02	18.89	-0.21		19.60	18.74		26.77	17.28		13.22	222.4m			1.455	
marketintellisearch	belfb	-1.09 %	$19.02	$18.89	-0.21	26.70k	$19.60	$18.74	$19.23			11.69m	13.35	0.22b	1.46 %		1.44	
marketwatch	belfb	-1.09%	$19.02	open: 19.03	-0.21	23,498	$19.60	$18.74	$19.23	$26.77	$17.28		13.23	$237.98m	1.47%	0.07	1.44	
minyanville	belfb	-1.092%	19.02 usd	19.03	-0.2100	25,345	19.60	18.74	19.23	26.77	17.28	9,519,543						
msn-money	belfb	-1.09%	19.02	19.03	-0.21	25,345	19.60	18.74	19.23	26.77	17.28		16.12					
nasdaq-com	belfb	1.09%	$ 19.02	$ 19.03	0.21	25,345	$ 19.60	$ 18.74	$ 19.23	$ 26.77	$ 17.28	9,520,000	19.41	$ 181,070,400	1.46 %	$0.280000	$ 0.98	
optimum	belfb	-1.09%	19.02 ( 4:00 pm edt)	19.03	-0.21	25,345	19.60	18.74	19.23	26.77	17.28	9.52m	13.2	181.1m	1.47	0.28	1.44	
paidcontent	belfb	-1.092%	19.02 usd	19.03	-0.2100	25,345	19.60	18.74	19.23	26.77	17.28	9,519,543						
pc-quote	belfb	-1.09%	19.02	19.03	-0.21	25,345	19.6	18.74	19.23	26.77	17.28	9,632,187	16.29661	183,204,000		0.07		
personal-wealth-biz	belfb	-1.09%	19.02	18.89	-0.21	25,345	19.60	18.74	19.23	26.77	17.28		13.22		1.46	0.28	1.455	
predictwallstreet	belfb	-1.09%	19.02		-0.21	25,345												
raymond-james	belfb	-1.09	19.02	19.03	-0.21	25,345	19.60	18.74	19.02	26.77	17.28		13.21				1.44	
renewable-energy-world	belfb	-1.092%	19.02 usd	19.03	-0.2100	25,345	19.60	18.74	19.23	26.77	17.28	9,519,543						
screamingmedia	belfb																	
scroli	belfb	%	belfb			0												
simple-stock-quotes	belfb	-1.09%	last trade: 19.02		change: -0.210								p/e ratio: 13.22					
smartmoney	belfb	(-1.09%)	19.02	$19.03	-0.21	25,345	$19.60	$18.74	$19.23	$26.77	$17.28			183,100	1.46%	$0.07		
stocknod	belfb	-1.092%	19.02 usd	19.03	-0.2100	25,345	19.60	18.74	19.23	26.77	17.28	9,519,543						
stockpickr	belfb	-1.09%	$19.02 -0.21 | -1.09%	19.03	-0.21	25.35k	19.60	18.74	19.23	26.77	17.28							
stocksmart	belfb	%	$19.55	23.89		22	19.55	19.55										
stocktwits	belfb	-1.56%	18.93		-0.30													
streetinsider-com	belfb	1.09%	19.02	$19.03	-0.21	25,345	$19.60	$18.74	$19.23	$26.77	$17.28		13.21				$1.44	
thecramerreport	belfb		19.23	19.86	-0.75	15952	19.86	19.22										
thestree	belfb	-1.09%	$19.02	19.03	-0.21	25345	19.6	18.74	19.23	-26.77	17.28	1.1694455e7		1.90200469e8				
tickerspy	belfb	-1.09%	$19.02	19.03	-0.21	25,345	19.60	18.74	19.23	26.77	17.28		16.3	224.9m	1.46%	$0.07		
tmx-quotemedia	belfb	-1.09%	19.020	19.030	-0.210	25,345	19.600	18.740	19.230	26.770	17.280	11,694,455	13.40	222,428,534	1.456	0.070 usd	1.44	
updown	belfb	-1.09%	$19.02	$19.03	-$0.21	25,345	$19.60	$18.74	$19.23	$26.77	$17.28	11.69b	13.22	$225m			1.45	
wallstreetsurvivor	belfb	-1.09%	19.02	19.03	-0.21	25,345	19.60	18.74		26.77	17.28		13.40	$183m	1.50%	0.28 -	1.17	
yahoo-finance	belfb	1.09%	19.02	18.89	0.21	25,345	19.60	18.74	19.23	26.77	17.28		13.07	222.42m	1.40%	0.28	1.46	
ycharts-com	belfb	-1.56%	18.93		-0.30					26.77	17.28		9.42	41.08m	1.42%		2.01	
zacks	belfb	(-1.09%)	19.02		-0.21	vol.  25,345	19.60	18.74		26.77	17.28		10.86	41.83 m	1.46	0.28	1.77	
advfn	sptn	1.15	17.66	17.23	0.2	164657	18.01	17.05										
barchart	sptn	+1.15%	17.66	17.61	+0.20	165,160	18.01	17.05	17.46	21.37	12.59		13.87	$399.82 m	1.35%	$0.26	+1.42	
barrons	sptn	1.15%	17.66	17.23	+0.20	164,657	18.01	17.05				22.69 million		$440.26 million	1.47%	$0.06		
bloomberg	sptn	1.145%	17.660	17.230	0.200	164,657	18.010	17.050		21.37	12.76	22.870mil	12.614	403.888mil	1.217	0.065 regular cash	1.400	
boston-com	sptn	+1.145%	17.66 usd	17.23	+0.2000	164,657	18.01	17.05	17.46	21.37	12.76	22,584,538						
bostonmerchant	sptn	+1.145%	17.66 usd	17.23	+0.2000	164,657	18.01	17.05	17.46	21.37	12.76	22,584,538						
business-insider	sptn	+1.145%	17.66 usd	17.23	+0.2000	164,657	18.01	17.05	17.46	21.37	12.76	22,584,538						
chron	sptn	+1.145%	17.66 usd	17.23	+0.2000	164,657	18.01	17.05	17.46	21.37	12.76	22,584,538						
cio-com	sptn	+1.15%	17.66 usd	17.23	+0.2000	164,657	18.01	17.05	17.46	21.37	12.76	22,584,538	12.35	399m	1.3	0.26		
cnn-money	sptn	+1.15%	17.66	17.23	+0.20	164,657	18.01	17.05	17.46				12.3	$398.9m	1.47%			
easystockalterts	sptn	1.16%	17.66	17.23	+0.20	164657	18.01	17.05	17.46	21.37	12.76		12.35				1.43	
eresearch-fidelity-com	sptn	1.15%	17.6600	17.2300	0.2000	+22.78%	18.0100	17.0500	17.4600	21.3700	12.7550	22,835,000	8.83	$398.70m	$0.065000	06/15/11		
finance-abc7-com	sptn	+1.145%	17.66 usd	17.23	+0.2000	164,657	18.01	17.05	17.46	21.37	12.76	22,584,538						
finance-abc7chicago-com	sptn	+1.145%	17.66 usd	17.23	+0.2000	164,657	18.01	17.05	17.46	21.37	12.76	22,584,538						
financial-content	sptn	+1.145%	17.66 usd	17.23	+0.2000	164,657	18.01	17.05	17.46	21.37	12.76	22,584,538						
finapps-forbes-com	sptn	1.1%	$17.66	17.23	0.20	164,657	18.01	17.05	17.46	21.37	12.75	23 mil	12.4	403 mil	1.5	0.26	1.42	
finviz	sptn	1.15%	17.66			164,657			17.46	-17.36%	40.31%	22.83m	12.35	403.18m		0.26	1.43	
fool	sptn	+1.15%	$17.66	$17.23	0.20	164,657	$18.01	$17.05	$17.46	$21.37	$12.76		13.60	$398.84m	1.40%	0.26		
foxbusiness	sptn		$17.66		+0.20	164,657			$17.46									
google-finance	sptn	(1.15%)	17.66	17.23	+0.20	164,657.00	18.01	17.05		21.37	12.76	22.84m	12.31	403.30m	1.47	0.06	1.43	
howthemarketworks	sptn	1.145%	17.66	17.23	0.2	163,407	18.01	17.05	17.46									
hpcwire	sptn	+1.145%	17.66 usd	17.23	+0.2000	164,657	18.01	17.05	17.46	21.37	12.76	22,584,538						
insidestocks	sptn	+1.15%	17.66	17.61	+0.20	164657	18.01	17.05					price earnings ratio: 12.71					
investopedia	sptn	+1.15 %	$17.66	17.23	+0.20				17.46									
investorguide	sptn	+1.15%	17.66	17.23	+0.20		18.01	17.05		21.37	12.76		12.30	398.8m			1.42	
marketintellisearch	sptn	1.15 %	$17.66	$17.23	0.20	161.00k	$18.01	$17.05	$17.46			22.83m	12.21	0.40b	1.49 %		1.43	
marketwatch	sptn	+1.15%	$17.68	open: 17.23	+0.20	1,747	$18.01	$17.05	$17.46	$21.37	$12.76		12.33	$440.26m	1.47%	0.07	1.43	
minyanville	sptn	+1.145%	17.66 usd	17.23	+0.2000	164,657	18.01	17.05	17.46	21.37	12.76	22,584,538						
msn-money	sptn	+1.15%	17.66	17.23	+0.20	164,657	18.01	17.05	17.46	21.37	12.76	22.83 mil	12.35	403.26 mil	1.49%	0.26	1.42	
nasdaq-com	sptn	1.15%	$ 17.66	$ 17.23	0.20	164,657	$ 18.01	$ 17.05	$ 17.46	$ 21.37	$ 12.755	22,585,000	12.44	$ 398,851,100	1.49 %	$0.260000	$ 1.42	
optimum	sptn	+1.15%	17.66 ( 4:30 pm edt)	17.23	+0.20	164,657	18.01	17.05	17.46	21.37	12.76	22.58m	12.3	398.8m	1.47	0.26	1.43	
paidcontent	sptn	+1.145%	17.66 usd	17.23	+0.2000	164,657	18.01	17.05	17.46	21.37	12.76	22,584,538						
pc-quote	sptn	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	sptn	+1.15%	17.66	17.23		164,657	18.01	17.05	17.46	21.37	12.76		12.30		1.23	0.215	1.42	
predictwallstreet	sptn	+1.15%	17.66		+0.20	164,657												
raymond-james	sptn	1.15	17.66	17.23	0.20	164,657	18.01	17.05	17.66	21.37	12.76		12.26				1.44	
renewable-energy-world	sptn	+1.145%	17.66 usd	17.23	+0.2000	164,657	18.01	17.05	17.46	21.37	12.76	22,584,538						
screamingmedia	sptn																	
scroli	sptn	%	sptn			0												
simple-stock-quotes	sptn	+1.15%	last trade: 17.66		change: 0.200								p/e ratio: 12.3					
smartmoney	sptn	(1.15%)	17.66	$17.23	0.20	164,657	$18.01	$17.05	$17.46	$21.37	$12.76			394,300	1.49%	$0.07		
stocknod	sptn	+1.145%	17.66 usd	17.23	+0.2000	164,657	18.01	17.05	17.46	21.37	12.76	22,584,538						
stockpickr	sptn	1.15%	$17.66 0.20 | 1.15%	17.23	0.20	164.66k	18.01	17.05	17.46	21.37	12.76							
stocksmart	sptn	%	$18.91	17.13		57,410	19	18.38										
stocktwits	sptn	1.15%	17.66		+0.20													
streetinsider-com	sptn	1.15%	17.66	$17.23	+0.20	164,657	$18.01	$17.05	$17.46	$21.37	$12.76		12.35				$1.43	
thecramerreport	sptn		17.46	19.01	-1.82	261913	19.43	17.35										
thestree	sptn	1.15%	$17.66	17.23	0.2	164657	18.01	17.05	17.46	-21.37	12.76	2.2584538e7		4.35429893e8				
tickerspy	sptn	1.15%	$17.66	17.23	+0.20	164,657	18.01	17.05	17.46	21.37	12.76		12.2	394.3m	1.49%	$0.07		
tmx-quotemedia	sptn	1.15%	17.660	17.230	0.200	164,657	18.010	17.050	17.460	21.370	12.755	22,584,538	12.30	398,842,941	1.489	0.065 usd	1.42	
updown	sptn	1.15%	$17.66	$17.23	$0.20	162,610	$18.01	$17.05	$17.46	$21.37	$12.76		12.21	$394m				
wallstreetsurvivor	sptn	1.15%	17.66	17.23	0.20	163,407	18.01	17.05		21.37	12.76		12.30	$394m	1.50%	0.20 -	1.42	
yahoo-finance	sptn	1.15%	17.66	17.23	0.20	164,657	18.01	17.05	17.46	21.37	12.76		12.44	398.83m	1.30%	0.26	1.42	
ycharts-com	sptn	+1.15%	17.66		+0.20					21.08	12.76		12.44	403.18m	1.29%		1.42	
zacks	sptn	(1.15%)	17.66		0.20	vol.  164,657	18.01	17.05		21.37	12.76		12.56	398.70 m	1.49	0.26	1.39	
advfn	fsp	0.96	12.61	12.35	0.12	174511	12.62	12.34										
barchart	fsp	+0.96%	12.61	12.35	+0.12	337,232	12.62	12.34	12.49	15.63	10.78		14.94	$1.03 b	6.13%	$0.76	+0.50	
barrons	fsp	0.96%	12.61	12.35	+0.12	180,721	12.62	12.34				79.83 million		$1.01 billion	6.03%	$0.19		
bloomberg	fsp	0.961%	12.610	12.350	0.120	182,511	12.620	12.340		15.63	11.07	81.437mil		1,026.926mil	6.027	0.190 regular cash		
boston-com	fsp	+0.9608%	12.61 usd	12.35	+0.1200	182,511	12.62	12.34	12.49	15.63	11.07	81,437,405						
bostonmerchant	fsp	+0.9608%	12.61 usd	12.35	+0.1200	182,511	12.62	12.34	12.49	15.63	11.07	81,437,405						
business-insider	fsp	+0.9608%	12.61 usd	12.35	+0.1200	182,511	12.62	12.34	12.49	15.63	11.07	81,437,405						
chron	fsp	+0.9608%	12.61 usd	12.35	+0.1200	182,511	12.62	12.34	12.49	15.63	11.07	81,437,405						
cio-com	fsp	+0.96%	12.61 usd	12.35	+0.1200	182,511	12.62	12.34	12.49	15.63	11.07	81,437,405	57.32	1b	5.7	0.76		
cnn-money	fsp	+0.96%	12.61	12.35	+0.12	182,511	12.62	12.34	12.49				57.3	$1.0b	6.03%			
easystockalterts	fsp	0.97%	12.61	12.35	+0.12	182511	12.62	12.34	12.49	15.63	11.07		57.32				0.22	
eresearch-fidelity-com	fsp	0.96%	12.6100	12.3500	0.1200	+0.64%	12.6200	12.3400	12.4900	15.6299	11.0700	81,437,000	25.44	$1.02b	$0.190000	08/19/11		
finance-abc7-com	fsp	+0.9608%	12.61 usd	12.35	+0.1200	182,391	12.62	12.34	12.49	15.63	11.07	81,437,405						
finance-abc7chicago-com	fsp	+0.9608%	12.61 usd	12.35	+0.1200	182,391	12.62	12.34	12.49	15.63	11.07	81,437,405						
financial-content	fsp	+0.9608%	12.61 usd	12.35	+0.1200	182,391	12.62	12.34	12.49	15.63	11.07	81,437,405						
finapps-forbes-com	fsp	1.0%	$12.61	12.35	0.12	182,391	12.62	12.34	12.49	15.62	11.07	81 mil	25.2	1 bil	6.0	0.76	0.50	
finviz	fsp	0.96%	12.61			182,391			12.49	-16.99%	20.42%	81.44m	54.83	1.03b		0.76	0.23	
fool	fsp	+0.96%	$12.61	$12.35	0.12	182,391	$12.62	$12.34	$12.49	$15.63	$11.07		24.30	$1.03b	6.00%	0.76		
foxbusiness	fsp		$12.61		+0.12	182,511			$12.49									
google-finance	fsp	(0.96%)	12.61	12.35	+0.12	182,511.00	12.62	12.34		15.63	11.07	81.44m	55.44	1.03b	6.03	0.19	0.23	
howthemarketworks	fsp	0.961%	12.61	12.35	0.12	180,721	12.62	12.34	12.49									
hpcwire	fsp	+0.9608%	12.61 usd	12.35	+0.1200	182,511	12.62	12.34	12.49	15.63	11.07	81,437,405						
insidestocks	fsp	+0.96%	12.61	12.35	+0.12	181816	12.62	12.34										
investopedia	fsp	+0.96 %	$12.61	12.35	+0.12				12.49									
investorguide	fsp	+0.96%	12.61	12.35	+0.12		12.62	12.34		15.63	11.07		24.25	1.027b			0.515	
marketintellisearch	fsp	0.96 %	$12.61	$12.35	0.12	215.30k	$12.62	$12.34	$12.49			81.44m	54.30	1.02b	6.08 %		0.23	
marketwatch	fsp	+1.04%	$12.61	open: 12.35	+0.13	10,090	$12.62	$12.34	$12.49	$15.63	$11.07		50.58	$1.01b	6.03%	0.19	0.25	
minyanville	fsp	+0.9608%	12.61 usd	12.35	+0.1200	182,391	12.62	12.34	12.49	15.63	11.07	81,437,405						
msn-money	fsp	+0.96%	12.61	12.35	+0.12	182,391	12.62	12.34	12.49	15.63	11.07	81.44 mil	54.83	1.03 bil	6.08%	0.76	0.51	
nasdaq-com	fsp	0.96%	$ 12.61		0.12	182,391	$ 12.62	$ 12.34	$ 12.49	$ 15.6299	$ 11.07	81,437,000	25.22	$ 1,026,920,570	6.08 %	$0.760000	$ 0.50	
optimum	fsp	+0.96%	12.61 ( 4:15 pm edt)	12.35	+0.12	182,391	12.62	12.34	12.49	15.63	11.07	81.44m	57.3	1.0b	6.03	0.76	0.22	
paidcontent	fsp	+0.9608%	12.61 usd	12.35	+0.1200	182,391	12.62	12.34	12.49	15.63	11.07	81,437,405						
pc-quote	fsp	0.96%	12.61	12.35	0.12	182,511	12.62	12.34	12.49	15.63	11.07	80,662,022	54.30435	1,017,148,000		0.19		
personal-wealth-biz	fsp	+0.96%	12.61	12.35		182,511	12.62	12.34	12.49	15.63	11.07		24.25		6.08	0.76	0.515	
predictwallstreet	fsp	+0.96%	12.61		+0.12	182,391												
raymond-james	fsp	0.96	12.61	12.35	0.12	182,391	12.62	12.34	12.61	15.63	11.07		54.83				0.23	
renewable-energy-world	fsp	+0.9608%	12.61 usd	12.35	+0.1200	182,391	12.62	12.34	12.49	15.63	11.07	81,437,405						
screamingmedia	fsp																	
scroli	fsp	%	fsp			0												
simple-stock-quotes	fsp	+0.96%	last trade: 12.61		change: 0.120								p/e ratio: 24.25					
smartmoney	fsp	(0.96%)	12.61	$12.35	0.12	182,511	$12.62	$12.34	$12.49	$15.63	$11.07			1,017,200	6.08%	$0.19		
stocknod	fsp	+0.9608%	12.61 usd	12.35	+0.1200	182,511	12.62	12.34	12.49	15.63	11.07	81,437,405						
stockpickr	fsp	0.96%	$12.61 0.12 | 0.96%	12.35	0.12	182.39k	12.62	12.34	12.49	15.63	11.07							
stocksmart	fsp	%	$12.88	14.26		40,597	13.69	12.85										
stocktwits	fsp	0.96%	12.61		+0.12													
streetinsider-com	fsp	0.96%	12.61	$12.35	+0.12	182,391	$12.62	$12.34	$12.49	$15.63	$11.07		57.32				$0.22	
thecramerreport	fsp		12.49	12.45	+0.09	185046	12.60	12.37										
thestree	fsp	0.96%	$12.61	12.35	0.12	182391	12.62	12.34	12.49	-15.63	11.07	8.1437405e7		1.009823822e9				
tickerspy	fsp	0.96%	$12.61	12.35	+0.12	182,391	12.62	12.34	12.49	15.63	11.07		54.3	1.0b	6.08%	$0.19		
tmx-quotemedia	fsp	0.96%	12.610	12.350	0.120	182,511	12.620	12.340	12.490	15.630	11.070	81,437,405	24.50	1,026,925,677	6.027	0.190 usd	0.51	
updown	fsp	0.96%	$12.61	$12.35	$0.12	172,440	$12.62	$12.34	$12.49	$15.63	$11.07	81.43b	24.27	$1.01b			0.51	
wallstreetsurvivor	fsp	0.96%	12.61	12.35	0.12	180,721	12.62	12.34		15.63	11.07		24.50	$1b	6.10%	0.76 -	0.28	
yahoo-finance	fsp	0.96%	12.61	12.35	0.12	182,511	12.62	12.34	12.49	15.63	11.07		24.49	1.03b	6.10%	0.76	0.52	
ycharts-com	fsp	+0.96%	12.61		+0.12					15.63	11.07		24.73	1.03b	6.04%		0.51	
zacks	fsp	(0.96%)	12.61		0.12	vol.  182,511	12.62	12.34		15.63	11.07		15.05	1.02 b	6.08	0.76	.83	
advfn	tc	-0.66	9.04	9.01	-0.06	2318807	9.1	8.9										
barchart	tc	-0.66%	9.04	9.01	-0.06	3,734,404	9.10	8.90	9.10	16.06	8.01		7.27	$1.50 b			+1.57	
barrons	tc	0.66%	9.04	9.01	-0.06	2.305m	9.10	8.90				167.63 million		$1.56 billion	tc has not issued dividends in more than 1 year.			
bloomberg	tc	-0.659%	9.040	9.010	-0.060	2,318,807	9.100	8.900		16.06	8.01	167.631mil		1,515.386mil				
boston-com	tc	-0.6593%	9.040 usd	9.010	-0.0600	2,318,807	9.100	8.900	9.100	16.06	8.010	167,810,073						
bostonmerchant	tc	-0.6593%	9.040 usd	9.010	-0.0600	2,318,807	9.100	8.900	9.100	16.06	8.010	167,810,073						
business-insider	tc	-0.6593%	9.040 usd	9.010	-0.0600	2,318,807	9.100	8.900	9.100	16.06	8.010	167,810,073						
chron	tc	-0.6593%	9.040 usd	9.010	-0.0600	2,318,807	9.100	8.900	9.100	16.06	8.010	167,810,073						
cio-com	tc	-0.66%	9.040 usd	9.010	-0.0600	2,318,807	9.100	8.900	9.100	16.06	8.010	167,810,073		2b				
cnn-money	tc	-0.66%	9.04	9.01	-0.06	2,318,345	9.10	8.90	9.10					$1.5b				
easystockalterts	tc	-0.67%	9.04	9.01	-0.06	2318807	9.10	8.90	9.10	16.06	8.01						0.00	
eresearch-fidelity-com	tc	-0.66%	9.0400	9.0100	-0.0600	+0.33%	9.1000	8.9000	9.1000	16.0600	8.0100	167,810,000	6.73	$1.53b				
finance-abc7-com	tc	-0.6593%	9.040 usd	9.010	-0.0600	2,318,807	9.100	8.900	9.100	16.06	8.010	167,810,073						
finance-abc7chicago-com	tc	-0.6593%	9.040 usd	9.010	-0.0600	2,318,807	9.100	8.900	9.100	16.06	8.010	167,810,073						
financial-content	tc	-0.6593%	9.040 usd	9.010	-0.0600	2,318,807	9.100	8.900	9.100	16.06	8.010	167,810,073						
finapps-forbes-com	tc	-0.7%	$9.04	9.01	-0.06	2,318,807	9.10	8.90	9.10	16.06	8.01	168 mil	5.9	2 bil	0.0	0.00	1.54	
finviz	tc	-0.66%	9.04			2,318,545			9.10	-43.71%	12.86%	167.81m	5.87	1.52b			1.54	
fool	tc	-0.66%	$9.04	$9.01	-0.06	2,318,545	$9.10	$8.90	$9.10	$16.06	$8.01		6.20	$1.52b				
foxbusiness	tc		$9.04		-0.06	2,318,807			$9.10									
google-finance	tc	(-0.66%)	9.04	9.01	-0.06	2.32m	9.10	8.90		16.06	8.01	167.48m	5.89	1.51b			1.54	
howthemarketworks	tc	-0.659%	9.04	9.01	-0.06	2,305,445	9.1	8.9	9.1									
hpcwire	tc	-0.6593%	9.040 usd	9.010	-0.0600	2,318,807	9.100	8.900	9.100	16.06	8.010	167,810,073						
insidestocks	tc	-0.66%	9.04	9.01	-0.06	2318800	9.10	8.90										
investopedia	tc	-0.66 %	$9.04	9.01	-0.06				9.10									
investorguide	tc	-0.66%	9.04	9.01	-0.06		9.10	8.90		27.09	12.23		5.99	1.514b			1.518	
marketintellisearch	tc	-0.66 %	$9.04	$9.01	-0.06	2290.30k	$9.10	$8.90	$9.10			167.81m	5.91	1.53b	0.0 %		1.54	
marketwatch	tc	-0.55%	$9.04	open: 9.01	-0.05	17,752	$9.10	$8.90	$9.10	$16.06	$8.01		9.52	$1.56b			0.95	
minyanville	tc	-0.6593%	9.040 usd	9.010	-0.0600	2,318,807	9.100	8.900	9.100	16.06	8.010	167,810,073						
msn-money	tc	-0.66%	9.04	9.01	-0.06	2.32 mil	9.10	8.90	9.10	16.06	8.01	167.81 mil	5.05	1.52 bil			1.55	
nasdaq-com	tc	0.66%	$ 9.04		0.06	2,318,807	$ 9.10	$ 8.90	$ 9.10	$ 16.06	$ 8.01	167,480,000	5.76	$ 1,514,019,200			$ 1.57	
optimum	tc	-0.66%	9.04 ( 4:15 pm edt)	9.01	-0.06	2,318,807	9.10	8.90	9.10	16.06	8.01	167.81m		1.5b				
paidcontent	tc	-0.6593%	9.040 usd	9.010	-0.0600	2,318,807	9.100	8.900	9.100	16.06	8.010	167,810,073						
pc-quote	tc	-0.66%	9.04	9.01	-0.06	2,318,807	9.1	8.9	9.1	16.06	8.01	168,591,593	5.0838	1,524,068,000				
personal-wealth-biz	tc	-0.66%	9.04	9.01	-0.06	2,318,807	9.10	8.90	9.10	27.09	12.23		5.99			0.00	1.518	
predictwallstreet	tc	-0.66%	9.04		-0.06	2,318,807												
raymond-james	tc	-0.66	9.04	9.01	-0.06	2,318,807	9.10	8.90	9.04	16.06	8.01		5.58				1.62	
renewable-energy-world	tc	-0.6593%	9.040 usd	9.010	-0.0600	2,318,807	9.100	8.900	9.100	16.06	8.010	167,810,073						
screamingmedia	tc																	
scroli	tc	%	tc			0												
simple-stock-quotes	tc	-0.66%	last trade: 9.04		change: -0.060								p/e ratio: 5.99					
smartmoney	tc	(-0.66%)	9.04	$9.01	-0.06	2,318,807	$9.10	$8.90	$9.10	$16.06	$8.01			1,527,100	0.00%	$0.00		
stocknod	tc	-0.6593%	9.040 usd	9.010	-0.0600	2,318,807	9.100	8.900	9.100	16.06	8.010	167,810,073						
stockpickr	tc	-0.66%	$9.04 -0.06 | -0.66%	9.01	-0.06	2.32m	9.10	8.90	9.10	16.06	8.01							
stocksmart	tc	%	$10.64	14.79		328,232	11.11	10.6										
stocktwits	tc	-0.66%	9.04		-0.06													
streetinsider-com	tc	0.66%	9.04	$9.01	-0.06	2,318,807	$9.10	$8.90	$9.10	$16.06	$8.01						$0.00	
thecramerreport	tc		9.10	9.28	-0.21	1709128	9.28	9.08										
thestree	tc	-0.66%	$9.04	9.01	-0.06	2318545	9.1	8.9	9.1	-16.06	8.01	1.67810073e8		1.56231178e9				
tickerspy	tc	-0.66%	$9.04	9.01	-0.06	2,318,807	9.10	8.90	9.10	16.06	8.01		5.1	1.5b	0.00%	$0.00		
tmx-quotemedia	tc	-0.66%	9.040	9.010	-0.060	2,318,807	9.100	8.900	9.100	16.060	8.010	167,810,073	6.10	1,517,003,060			1.49	
updown	tc	-0.66%	$9.04	$9.01	-$0.06	2,298,823	$9.10	$8.90	$9.10	$16.06	$8.01	167.81b	5.70	$1.52b			1.60	
wallstreetsurvivor	tc	-0.66%	9.04	9.01	-0.06	2,305,445	9.10	8.90		16.06	8.01		6.10	$2b			0.75	
yahoo-finance	tc	0.66%	9.04	9.01	0.06	2,318,807	9.10	8.90	9.10	16.06	8.01		5.96	1.51b			1.52	
ycharts-com	tc	-0.66%	9.04		-0.06					16.06	8.01		6.15	1.50b	0.00%		1.47	
zacks	tc	(-0.66%)	9.04		-0.06	vol.  2,318,807	9.10	8.90		16.06	8.01		7.11	1.52 b	0.00	0.00	1.28	
advfn	ceph	-0.19	79.94	80.07	-0.15	4051510	80.09	79.94										
barchart	ceph	-0.19%	79.94	80.07	-0.15	3,104,258	80.09	79.94	80.09	81.11	54.15		9.59	$6.06 b			+6.57	
barrons	ceph	0.11%	80.00	80.07	-0.09	3.967m	80.09	79.98				80.71 million		$6.20 billion	ceph has not issued dividends in more than 1 year.			
bloomberg	ceph	-0.187%	79.940	80.070	-0.150	4,051,510	80.090	79.940		81.11	54.15	77.714mil	10.832	6,212.423mil			7.380	
boston-com	ceph	-0.1873%	79.94 usd	80.07	-0.1500	4,047,361	80.09	79.94	80.09	81.11	54.15	77,333,871						
bostonmerchant	ceph	-0.1873%	79.94 usd	80.07	-0.1500	4,047,361	80.09	79.94	80.09	81.11	54.15	77,333,871						
business-insider	ceph	-0.1873%	79.94 usd	80.07	-0.1500	4,047,361	80.09	79.94	80.09	81.11	54.15	77,333,871						
chron	ceph	-0.1873%	79.94 usd	80.07	-0.1500	4,047,361	80.09	79.94	80.09	81.11	54.15	77,333,871						
cio-com	ceph	-0.19%	79.94 usd	80.07	-0.1500	4,047,361	80.09	79.94	80.09	81.11	54.15	77,333,871	12.17	6b				
cnn-money	ceph	-0.19%	79.94	80.07	-0.15	4,050,010	80.09	79.94	80.09				12.2	$6.2b				
easystockalterts	ceph	-0.19%	79.94	80.07	-0.15	4045494	80.09	79.94	80.09	81.11	54.15		12.17				6.57	
eresearch-fidelity-com	ceph	-0.19%	79.9400	80.0700	-0.1500	+39.00%	80.0900	79.9400	80.0900	81.1100	54.1500	76,217,000	4.81	$6.10b				
finance-abc7-com	ceph	-0.1873%	79.94 usd	80.07	-0.1500	4,045,994	80.09	79.94	80.09	81.11	54.15	77,333,871						
finance-abc7chicago-com	ceph	-0.1873%	79.94 usd	80.07	-0.1500	4,045,994	80.09	79.94	80.09	81.11	54.15	77,333,871						
financial-content	ceph	-0.1873%	79.94 usd	80.07	-0.1500	4,045,994	80.09	79.94	80.09	81.11	54.15	77,333,871						
finapps-forbes-com	ceph	-0.2%	$79.94	80.07	-0.15	4,051,510	80.09	79.94	80.09	81.11	54.15	76 mil	12.2	6 bil	0.0	0.00	6.57	
finviz	ceph	-0.19%	79.94			4,048,123			80.09	-1.44%	47.63%	76.22m	12.23	6.10b			6.55	
fool	ceph	-0.19%	$79.94	$80.07	-0.15	4,049,643	$80.09	$79.94	$80.09	$81.11	$54.15		12.20	$6.09b				
foxbusiness	ceph		$79.94		-0.15	4,054,641			$80.09									
google-finance	ceph	(-0.19%)	79.94	80.07	-0.15	4.05m	80.09	79.94		81.11	54.15	76.22m	12.20	6.09b			6.55	
howthemarketworks	ceph	-0.187%	79.94	80.07	-0.15	4,047,361	80.09	79.94	80.09									
hpcwire	ceph	-0.1873%	79.94 usd	80.07	-0.1500	4,047,361	80.09	79.94	80.09	81.11	54.15	77,333,871						
insidestocks	ceph	-0.19%	79.94	80.07	-0.15	2992963	80.09	79.94					price earnings ratio: 9.14					
investopedia	ceph	-0.19 %	$79.94	80.07	-0.15				80.09									
investorguide	ceph	-0.19%	79.94	80.06	-0.15		80.09	79.94		81.11	54.15		12.22	6.093b			6.553	
marketintellisearch	ceph	-0.19 %	$79.94	$80.06	-0.15	4001.60k	$80.09	$79.94	$80.09			76.22m	12.23	6.10b	0.0 %		6.55	
marketwatch	ceph	-0.19%	$79.94	open: 80.07	-0.15	7,913	$80.09	$79.94	$80.09	$81.11	$54.15		12.14	$6.20b			6.59	
minyanville	ceph	-0.1873%	79.94 usd	80.07	-0.1500	4,045,994	80.09	79.94	80.09	81.11	54.15	77,333,871						
msn-money	ceph	-0.19%	79.94	80.07	-0.15	4.05 mil	80.09	79.94	80.09	81.11	54.15	76.22 mil	12.19	6.09 bil			6.55	
nasdaq-com	ceph	0.19%	$ 79.94	$ 80.06	0.15	4,051,510	$ 80.09	$ 79.94	$ 80.09	$ 81.11	$ 54.15	76,217,000	12.17	$ 6,092,786,980			$ 6.57	
optimum	ceph	-0.19%	79.94 ( 4:00 pm edt)	80.07	-0.15	4,045,494	80.09	79.94	80.09	81.11	54.15	77.33m	12.2	6.2b			6.57	
paidcontent	ceph	-0.1873%	79.94 usd	80.07	-0.1500	4,045,994	80.09	79.94	80.09	81.11	54.15	77,333,871						
pc-quote	ceph	-0.19%	79.94	80.07	-0.15	4,055,304	80.09	79.94	80.09	81.11	54.15	77,479,109	12.20884	6,193,680,000				
personal-wealth-biz	ceph	-0.19%	79.94	80.06	-0.15	4,053,121	80.09	79.94	80.09	81.11	54.15		12.22			0.00	6.553	
predictwallstreet	ceph	-0.19%	79.94		-0.15	4,051,510												
raymond-james	ceph	-0.19	79.94	80.07	-0.15	4,051,510	80.09	79.94	79.94	81.11	54.15		11.47				6.97	
renewable-energy-world	ceph	-0.1873%	79.94 usd	80.07	-0.1500	4,047,361	80.09	79.94	80.09	81.11	54.15	77,333,871						
screamingmedia	ceph																	
scroli	ceph	-0.19%	ceph 79.94	80.07	-0.15	3,454,314	80.09	79.94	80.09	81.11	54.15		12.20				6.55	
simple-stock-quotes	ceph	-0.19%	last trade: 79.94		change: -0.150								p/e ratio: 12.22					
smartmoney	ceph	(-0.19%)	79.94	$80.07	-0.15	4,051,510	$80.09	$79.94	$80.09	$81.11	$54.15			6,193,700	0.00%	$0.00		
stocknod	ceph	-0.1873%	79.94 usd	80.07	-0.1500	4,047,361	80.09	79.94	80.09	81.11	54.15	77,333,871						
stockpickr	ceph	-0.19%	$79.94 -0.15 | -0.19%	80.06	-0.15	4.05m	80.09	79.94	80.09	81.11	54.15							
stocksmart	ceph	%	$79.7	62.33		266,650	79.78	79.69										
stocktwits	ceph	-0.09%	80.02		-0.07													
streetinsider-com	ceph	0.19%	79.94	$80.07	-0.15	4,045,494	$80.09	$79.94	$80.09	$81.11	$54.15		12.17				$6.57	
thecramerreport	ceph		80.09	80.19	-0.07	2567371	80.25	80.06										
thestree	ceph	-0.19%	$79.94	80.06	-0.15	4049643	80.09	79.94	80.09	-81.11	54.15	7.6217384e7		6.199083099e9				
tickerspy	ceph	-0.19%	$79.94	80.07	-0.15	4,049,643	80.09	79.94	80.09	81.11	54.15		12.2	6.0b	0.00%	$0.00		
tmx-quotemedia	ceph	-0.19%	79.940	80.070	-0.150	4,054,641	80.090	79.940	80.090	81.110	54.150	76,217,384	12.20	6,092,817,677			6.57	
updown	ceph	-0.19%	$79.94	$80.07	-$0.15	4,046,559	$80.09	$79.94	$80.09	$81.11	$54.15	76.21b	11.47	$6.10b			6.98	
wallstreetsurvivor	ceph	-0.19%	79.94	80.07	-0.15	4,045,494	80.09	79.94		81.11	54.15		12.20	$6b			5.27	
yahoo-finance	ceph	0.19%	79.94	80.06	0.15	4,049,990	80.09	79.94	80.09	81.11	54.15		12.20	6.09b			6.55	
ycharts-com	ceph	-0.09%	80.02		-0.07					81.11	54.15		12.20	6.06b	0.00%		6.56	
zacks	ceph	(-0.19%)	79.94		-0.15	vol.  4,050,010	80.09	79.94		81.11	54.15		9.58	6.19 b	0.00	0.00	8.36	
advfn	ssp	0.47	8.62	8.46	0.04	172296	8.68	8.38										
barchart	ssp	+0.47%	8.62	8.46	+0.04	172,296	8.68	8.38	8.58	10.56	6.71		18.41	$503.93 m			+1.91	
barrons	ssp	0.47%	8.62	8.46	+0.04	171,377	8.68	8.38				57.00 million		$500.90 million	ssp has not issued dividends in more than 1 year.	$0.15		
bloomberg	ssp	0.466%	8.620	8.460	0.040	172,296	8.680	8.380		10.56	6.71	47.206mil	18.739	509.778mil			0.460	
boston-com	ssp	+0.4662%	8.620 usd	8.460	+0.0400	172,296	8.680	8.380	8.580	10.56	6.710	47,206,194						
bostonmerchant	ssp	+0.4662%	8.620 usd	8.460	+0.0400	172,296	8.680	8.380	8.580	10.56	6.710	47,206,194						
business-insider	ssp	+0.4662%	8.620 usd	8.460	+0.0400	172,296	8.680	8.380	8.580	10.56	6.710	47,206,194						
chron	ssp	+0.4662%	8.620 usd	8.460	+0.0400	172,296	8.680	8.380	8.580	10.56	6.710	47,206,194						
cio-com	ssp	+0.47%	8.620 usd	8.460	+0.0400	172,296	8.680	8.380	8.580	10.56	6.710	47,206,194	26.12	407m				
cnn-money	ssp	+0.47%	8.62	8.46	+0.04	172,296	8.68	8.38	8.58				26.1	$406.9m				
easystockalterts	ssp	0.47%	8.62	8.46	+0.04	172296	8.68	8.38	8.58	10.56	6.71		26.12				0.33	
eresearch-fidelity-com	ssp	0.47%	8.6200	8.4600	0.0400	+9.86%	8.6800	8.3800	8.5800	10.5600	6.7100	59,139,000	8.66	$507.41m				
finance-abc7-com	ssp	+0.4662%	8.620 usd	8.460	+0.0400	172,296	8.680	8.380	8.580	10.56	6.710	47,206,194						
finance-abc7chicago-com	ssp	+0.4662%	8.620 usd	8.460	+0.0400	172,296	8.680	8.380	8.580	10.56	6.710	47,206,194						
financial-content	ssp	+0.4662%	8.620 usd	8.460	+0.0400	172,296	8.680	8.380	8.580	10.56	6.710	47,206,194						
finapps-forbes-com	ssp	0.5%	$8.62	8.46	0.04	172,296	8.68	8.38	8.58	10.56	6.71	47 mil	4.5	407 mil	0.0	0.00	1.91	
finviz	ssp	0.47%	8.62			172,296			8.58	-18.37%	28.46%	59.14m	66.31	509.79m			0.13	
fool	ssp	+0.47%	$8.62	$8.46	0.04	172,296	$8.68	$8.38	$8.58	$10.56	$6.71		4.50	$509.78m	14.50%	0.60		
foxbusiness	ssp		$8.62		+0.04	172,296			$8.58									
google-finance	ssp	(0.47%)	8.62	8.46	+0.04	172,296.00	8.68	8.38		10.56	6.71	59.14m	66.64	509.78m			0.13	
howthemarketworks	ssp	0.466%	8.62	8.46	0.04	171,377	8.68	8.38	8.58									
hpcwire	ssp	+0.4662%	8.620 usd	8.460	+0.0400	172,296	8.680	8.380	8.580	10.56	6.710	47,206,194						
insidestocks	ssp	+0.47%	8.62	8.46	+0.04	172296	8.68	8.38					price earnings ratio: 23.94					
investopedia	ssp	+0.47 %	$8.62	8.46	+0.04				8.58									
investorguide	ssp	+0.47%	8.62	8.46	+0.04		8.68	8.38		10.56	6.71		4.60	509.8m			1.867	
marketintellisearch	ssp	0.47 %	$8.62	$8.46	0.04	161.50k	$8.68	$8.38	$8.58			59.14m	66.00	0.51b	0.0 %		0.13	
marketwatch	ssp	+0.47%	$8.64	open: 8.46	+0.04	1,810	$8.68	$8.38	$8.58	$10.56	$6.71		60.83	$500.91m			0.14	
minyanville	ssp	+0.4662%	8.620 usd	8.460	+0.0400	172,296	8.680	8.380	8.580	10.56	6.710	47,206,194						
msn-money	ssp	+0.47%	8.62	8.46	+0.04	172,296	8.68	8.38	8.58	10.56	6.71	59.14 mil	25.35	509.78 mil			1.90	
nasdaq-com	ssp	0.47%	$ 8.62		0.04	172,296	$ 8.68	$ 8.38	$ 8.58	$ 10.56	$ 6.71	47,206,000	4.51	$ 406,915,720	6.99 %	$0.600000	$ 1.91	
optimum	ssp	+0.47%	8.62 ( 4:15 pm edt)	8.46	+0.04	172,296	8.68	8.38	8.58	10.56	6.71	47.21m	26.1	406.9m	1.74	0.15	0.33	
paidcontent	ssp	+0.4662%	8.620 usd	8.460	+0.0400	172,296	8.680	8.380	8.580	10.56	6.710	47,206,194						
pc-quote	ssp	0.47%	8.62	8.46	0.04	172,296	8.68	8.38	8.58	10.56	6.71	46,986,949	25.23529	405,028,000		0.15		
personal-wealth-biz	ssp	+0.47%	8.62	8.46		172,296	8.68	8.38	8.58	10.56	6.71		4.60			0.00	1.867	
predictwallstreet	ssp	+0.47%	8.62		+0.04	172,296												
raymond-james	ssp	0.47	8.62	8.46	0.04	172,296	8.68	8.38	8.62	10.56	6.71		57.47				0.15	
renewable-energy-world	ssp	+0.4662%	8.620 usd	8.460	+0.0400	172,296	8.680	8.380	8.580	10.56	6.710	47,206,194						
screamingmedia	ssp																	
scroli	ssp	%	ssp			0												
simple-stock-quotes	ssp	+0.47%	last trade: 8.62		change: 0.040								p/e ratio: 4.6					
smartmoney	ssp	(0.47%)	8.62	$8.46	0.04	172,296	$8.68	$8.38	$8.58	$10.56	$6.71			405,000	0.00%	$0.15		
stocknod	ssp	+0.4662%	8.620 usd	8.460	+0.0400	172,296	8.680	8.380	8.580	10.56	6.710	47,206,194						
stockpickr	ssp	0.47%	$8.62 0.04 | 0.47%	8.46	0.04	172.30k	8.68	8.38	8.58	10.56	6.71							
stocksmart	ssp	%	$8.15	10.15		44,383	8.54	8.14										
stocktwits	ssp	0.58%	8.63		+0.05													
streetinsider-com	ssp	0.47%	8.62	$8.46	+0.04	172,296	$8.68	$8.38	$8.58	$10.56	$6.71		26.12				$0.33	
thecramerreport	ssp		8.58	8.47	+0.11	205145	8.70	8.44										
thestree	ssp	0.47%	$8.62	8.46	0.04	172296	8.68	8.38	8.58	-10.56	6.71	5.9138929e7		3.99836463e8				
tickerspy	ssp	0.47%	$8.62	8.46	+0.04	172,296	8.68	8.38	8.58	10.56	6.71		25.2	509.6m	0.00%	$0.15		
tmx-quotemedia	ssp	0.47%	8.620	8.460	0.040	172,296	8.680	8.380	8.580	10.560	6.710	59,138,929	4.50	509,777,568			1.89	
updown	ssp	0.47%	$8.62	$8.46	$0.04	170,665	$8.68	$8.38	$8.58	$10.56	$6.71	59.13b	4.05	$507m			2.12	
wallstreetsurvivor	ssp	0.47%	8.62	8.46	0.04	171,377	8.68	8.38		10.56	6.71		4.50	$405m			2.03	
yahoo-finance	ssp	0.47%	8.62	8.46	0.04	172,296	8.68	8.38	8.58	10.56	6.71		4.62	509.77m			1.87	
ycharts-com	ssp	+0.58%	8.63		+0.05					10.56	6.71		4.54	504.51m	0.00%		1.90	
zacks	ssp	(0.47%)	8.62		0.04	vol.  172,296	8.68	8.38		10.56	6.71		18.65	507.41 m	0.00	0.00	.46	
advfn	hts	-3.11	26.82	27.46	-0.86	5294814	27.46	23.8										
barchart	hts	-3.11%	26.82	27.46	-0.86	7,579,077	27.46	23.80	27.68	29.26	23.80		6.79	$1.95 b	14.37%	$4.00	+4.07	
barrons	hts	3.11%	26.82	27.46	-0.86	5.293m	27.46	23.80				39.45 million		$2.09 billion	14.91%	$1		
bloomberg	hts	-3.107%	26.820	27.460	-0.860	5,294,814	27.460	23.800		31.98	23.80	74.747mil	6.574	2,004.703mil	15.287	1.000 regular cash	4.080	
boston-com	hts	-3.107%	26.82 usd	27.46	-0.8600	5,294,814	27.46	23.80	27.68	31.98	27.11	74,746,570						
bostonmerchant	hts	-3.107%	26.82 usd	27.46	-0.8600	5,294,814	27.46	23.80	27.68	31.98	27.11	74,746,570						
business-insider	hts	-3.107%	26.82 usd	27.46	-0.8600	5,294,814	27.46	23.80	27.68	31.98	27.11	74,746,570						
chron	hts	-3.107%	26.82 usd	27.46	-0.8600	5,294,814	27.46	23.80	27.68	31.98	27.11	74,746,570						
cio-com	hts	-3.11%	26.82 usd	27.46	-0.8600	5,294,814	27.46	23.80	27.68	31.98	27.11	74,746,570	6.606	2b	13.8	4		
cnn-money	hts	-3.11%	26.82	27.46	-0.86	5,294,814	27.46	23.80	27.68				6.6	$2.0b	14.91%			
easystockalterts	hts	-3.13%	26.82	27.46	-0.86	5294814	27.46	23.80	27.68	31.98	27.12		6.61				4.06	
eresearch-fidelity-com	hts	-3.11%	26.8200	27.4600	-0.8600	-4.85%	27.4600	23.8000	27.6800	31.9800	27.1100	74,747,000	4.13	$2.07b	$1.000000	07/22/11		
finance-abc7-com	hts	-3.107%	26.82 usd	27.46	-0.8600	5,294,685	27.46	23.80	27.68	31.98	27.11	74,746,570						
finance-abc7chicago-com	hts	-3.107%	26.82 usd	27.46	-0.8600	5,294,685	27.46	23.80	27.68	31.98	27.11	74,746,570						
financial-content	hts	-3.107%	26.82 usd	27.46	-0.8600	5,294,685	27.46	23.80	27.68	31.98	27.11	74,746,570						
finapps-forbes-com	hts	-3.1%	$26.82	27.46	-0.86	5,294,685	27.46	23.80	27.68	31.98	27.11	75 mil	6.5	2 bil	14.9	4.00	4.10	
finviz	hts	-3.11%	26.82			5,294,685			27.68	-8.34%	10.11%	74.75m	6.59	2.00b		4.00	4.07	
fool	hts	-3.11%	$26.82	$27.46	-0.86	5,294,685	$27.46	$23.80	$27.68	$31.98	$27.11		7.00	$2.00b	17.00%	4.00		
foxbusiness	hts		$26.82		-0.86	5,295,114			$27.68									
google-finance	hts	(-3.11%)	26.82	27.46	-0.86	5.29m	27.46	23.80		31.98	23.80	74.75m	6.53	2.00b	14.91	1.00	4.11	
howthemarketworks	hts	-3.107%	26.82	27.46	-0.86	5,293,645	27.46	23.8	27.68									
hpcwire	hts	-3.107%	26.82 usd	27.46	-0.8600	5,294,814	27.46	23.80	27.68	31.98	27.11	74,746,570						
insidestocks	hts	-3.11%	26.82	27.46	-0.86	5294474	27.46	23.80										
investopedia	hts	-3.11 %	$26.82	27.46	-0.86				27.68									
investorguide	hts	-3.11%	26.82	27.46	-0.86		27.46	23.80		31.98	27.11		6.85	2.005b			4.041	
marketintellisearch	hts	-3.11 %	$26.82	$27.46	-0.86	5231.60k	$27.46	$23.80	$27.68			74.75m	6.80	2.07b	14.45 %		4.07	
marketwatch	hts	-3.11%	$26.82	open: 27.46	-0.86	16,350	$27.46	$23.80	$27.68	$31.98	$23.80		8.97	$2.09b	14.91%	1.00	2.99	
minyanville	hts	-3.107%	26.82 usd	27.46	-0.8600	5,294,685	27.46	23.80	27.68	31.98	27.11	74,746,570						
msn-money	hts	-3.11%	26.82	27.46	-0.86	5.29 mil	27.46	23.80	27.68	31.98	27.11	74.75 mil	6.54	2.00 bil	14.45%	4.00	4.11	
nasdaq-com	hts	3.11%	$ 26.82		0.86	5,294,685	$ 27.46	$ 23.80	$ 27.68	$ 31.98	$ 27.11	74,747,000	6.54	$ 2,004,714,540	14.45 %	$4.000000	$ 4.10	
optimum	hts	-3.11%	26.82 ( 4:15 pm edt)	27.46	-0.86	5,294,685	27.46	23.80	27.68	31.98	27.11	74.75m	6.6	2.0b	14.91	4.00	4.06	
paidcontent	hts	-3.107%	26.82 usd	27.46	-0.8600	5,294,685	27.46	23.80	27.68	31.98	27.11	74,746,570						
pc-quote	hts	-3.11%	26.82	27.46	-0.86	5,294,814	27.46	23.8	27.68	31.98	27.11	77,499,873	6.75122	2,078,547,000		1.0		
personal-wealth-biz	hts	-3.11%	26.82	27.46	-0.86	5,295,114	27.46	23.80	27.68	31.98	27.11		6.85		14.81	4.10	4.041	
predictwallstreet	hts	-3.11%	26.82		-0.86	5,294,685												
raymond-james	hts	-3.11	26.82	27.46	-0.86	5,294,685	27.46	23.80	26.82	31.98	27.11		6.53				4.11	
renewable-energy-world	hts	-3.107%	26.82 usd	27.46	-0.8600	5,294,685	27.46	23.80	27.68	31.98	27.11	74,746,570						
screamingmedia	hts																	
scroli	hts	%	hts			0												
simple-stock-quotes	hts	-3.11%	last trade: 26.82		change: -0.860								p/e ratio: 6.85					
smartmoney	hts	(-3.11%)	26.82	$27.46	-0.86	5,294,814	$27.46	$23.80	$27.68	$31.98	$27.11			2,069,000	14.45%	$1.00		
stocknod	hts	-3.107%	26.82 usd	27.46	-0.8600	5,294,814	27.46	23.80	27.68	31.98	27.11	74,746,570						
stockpickr	hts	-3.11%	$26.82 -0.86 | -3.11%	27.45	-0.86	5.29m	27.46	23.80	27.68	31.98	27.11							
stocksmart	hts	%	$29.025	30.35		38,776	29.23	28.99										
stocktwits	hts	-3.11%	26.82		-0.86													
streetinsider-com	hts	3.11%	26.82	$27.46	-0.86	5,294,685	$27.46	$23.80	$27.68	$31.98	$27.12		6.61				$4.06	
thecramerreport	hts		27.68	27.80	-0.16	2399182	27.92	27.11										
thestree	hts	-3.11%	$26.82	27.45	-0.86	5294685	27.46	23.8	27.68	-31.98	27.11	7.474657e7		2.080944509e9				
tickerspy	hts	-3.11%	$26.82	27.46	-0.86	5,294,685	27.46	23.80	27.68	31.98	27.11		6.8	2.0b	14.45%	$1.00		
tmx-quotemedia	hts	-3.11%	26.820	27.460	-0.860	5,295,114	27.460	23.800	27.680	31.980	27.110	74,746,570	6.80	2,004,703,007	14.451	1.000 usd	4.09	
updown	hts	-3.11%	$26.82	$27.46	-$0.86	5,267,748	$27.46	$23.80	$27.68	$31.98	$27.11	74.74b	6.85	$2.06b				
wallstreetsurvivor	hts	-3.11%	26.82	27.46	-0.86	5,293,645	27.46	23.80		31.98	27.11		6.80	$2b	14.50%	4.40 -	4.30	
yahoo-finance	hts	3.11%	26.82	27.46	0.86	5,294,814	27.46	23.80	27.68	31.98	23.80		6.64	2.00b	14.40%	4.00	4.04	
ycharts-com	hts	-3.11%	26.82		-0.86					31.98	27.11		6.62	1.95b	14.86%		4.05	
zacks	hts	(-3.11%)	26.82		-0.86	vol.  5,294,814	27.46	23.80		31.98	23.80		6.75	2.07 b	14.45	4.00	4.1	
advfn	tmp	1.00	40.4	39.85	0.4	21178	40.5	39.85										
barchart	tmp	+1.00%	40.40	39.85	+0.40	30,927	40.50	39.85	40.00	42.03	35.02		12.64	$441.17 m	3.42%	$1.36	+3.13	
barrons	tmp	1.00%	40.40	39.85	+0.40	21,065	40.50	39.85				10.86 million		$441.52 million	3.56%	$0.36		
bloomberg	tmp	1.000%	40.400	39.850	0.400	21,278	40.500	39.850		42.50	35.93	10.883mil	12.825	439.658mil	3.366	0.360 regular cash	3.150	
boston-com	tmp	+1.0000%	40.40 usd	39.85	+0.4000	21,278	40.50	39.85	40.00	42.50	35.93	10,882,620						
bostonmerchant	tmp	+1.0000%	40.40 usd	39.85	+0.4000	21,278	40.50	39.85	40.00	42.50	35.93	10,882,620						
business-insider	tmp	+1.0000%	40.40 usd	39.85	+0.4000	21,278	40.50	39.85	40.00	42.50	35.93	10,882,620						
chron	tmp	+1.0000%	40.40 usd	39.85	+0.4000	21,806	40.50	39.85	40.00	42.50	35.93	10,882,620						
cio-com	tmp	+1.00%	40.40 usd	39.85	+0.4000	21,806	40.50	39.85	40.00	42.50	35.93	10,882,620	12.83	440m	3.6	1.44		
cnn-money	tmp	+1.00%	40.40	39.85	+0.40	21,806	40.50	39.85	40.00				12.8	$439.7m	3.56%			
easystockalterts	tmp	1.00%	40.40	39.85	+0.40	21806	40.50	39.85	40.00	42.50	35.93		12.91				3.13	
eresearch-fidelity-com	tmp	1.00%	40.4000	39.8500	0.4000	-1.62%	40.5000	39.8500	40.0000	42.5000	35.9300	10,883,000	23.19	$435.32m	$0.360000	08/15/11		
finance-abc7-com	tmp	+1.0000%	40.40 usd	39.85	+0.4000	21,278	40.50	39.85	40.00	42.50	35.93	10,882,620						
finance-abc7chicago-com	tmp	+1.0000%	40.40 usd	39.85	+0.4000	21,278	40.50	39.85	40.00	42.50	35.93	10,882,620						
financial-content	tmp	+1.0000%	40.40 usd	39.85	+0.4000	21,278	40.50	39.85	40.00	42.50	35.93	10,882,620						
finapps-forbes-com	tmp	1.0%	$40.40	39.85	0.40	21,278	40.50	39.85	40.00	42.50	35.93	11 mil	12.8	440 mil	3.6	1.44	3.15	
finviz	tmp	1.00%	40.40			21,278			40.00	-3.87%	15.34%	10.88m	12.70	435.20m		1.44	3.15	
fool	tmp	+1.00%	$40.40	$39.85	0.40	21,065	$40.50	$39.85	$40.00	$42.50	$35.93		12.80	$439.66m	3.50%	1.44		
foxbusiness	tmp		$40.40		+0.40	21,806			$40.00									
google-finance	tmp	(1.00%)	40.40	39.85	+0.40	21,278.00	40.50	39.85		42.50	35.93	11.00m	12.81	444.29m	3.56	0.36	3.15	
howthemarketworks	tmp	1%	40.4	39.85	0.4	21,278	40.5	39.85	40									
hpcwire	tmp	+1.0000%	40.40 usd	39.85	+0.4000	21,278	40.50	39.85	40.00	42.50	35.93	10,882,620						
insidestocks	tmp	+1.00%	40.40	39.85	+0.40	21806	40.50	39.85										
investopedia	tmp	+1.00 %	$40.40	39.85	+0.40				40.00									
investorguide	tmp	+1.00%	40.40	39.85	+0.40		40.50	39.85		42.50	35.93		12.78	439.6m			3.13	
marketintellisearch	tmp	1.0 %	$40.40	$39.85	0.40	10.90k	$40.50	$39.85	$40.00			10.88m	12.70	0.44b	3.6 %		3.15	
marketwatch	tmp	+1.00%	$40.40	open: 39.85	+0.40	1,495	$40.50	$39.85	$40.00	$42.50	$35.93		12.88	$441.52m	3.56%	0.36	3.14	
minyanville	tmp	+1.0000%	40.40 usd	39.85	+0.4000	21,278	40.50	39.85	40.00	42.50	35.93	10,882,620						
msn-money	tmp	+1.00%	40.40	39.85	+0.40	21,278	40.50	39.85	40.00	42.50	35.93	10.88 mil	12.83	439.66 mil	3.60%	1.44	3.16	
nasdaq-com	tmp	1%	$ 40.40		0.40	21,278	$ 40.50	$ 39.85	$ 40	$ 42.50	$ 35.93	10,883,000	12.83	$ 439,673,200	3.4 %	$1.360000	$ 3.15	
optimum	tmp	+1.00%	40.40 ( 4:15 pm edt)	39.85	+0.40	21,278	40.50	39.85	40.00	42.50	35.93	10.88m	12.8	439.7m	3.37	1.36	3.15	
paidcontent	tmp	+1.0000%	40.40 usd	39.85	+0.4000	21,278	40.50	39.85	40.00	42.50	35.93	10,882,620						
pc-quote	tmp	1.00%	40.4	39.85	0.40	21,806	40.5	39.85	40.0	42.50	35.93	10,942,574	12.69841	442,080,000		0.36		
personal-wealth-biz	tmp	+1.00%	40.40	39.85		21,806	40.50	39.85	40.00	42.50	35.93		12.78		3.40	1.36	3.13	
predictwallstreet	tmp	+1.00%	40.40		+0.40	21,278												
raymond-james	tmp	1.00	40.40	39.85	0.40	21,278	40.50	39.85	40.40	42.50	35.93		12.74				3.17	
renewable-energy-world	tmp	+1.0000%	40.40 usd	39.85	+0.4000	21,278	40.50	39.85	40.00	42.50	35.93	10,882,620						
screamingmedia	tmp																	
scroli	tmp	%	tmp			0												
simple-stock-quotes	tmp	+1.00%	last trade: 40.40		change: 0.400								p/e ratio: 12.78					
smartmoney	tmp	(1.00%)	40.40	$39.85	0.40	21,278	$40.50	$39.85	$40.00	$42.50	$35.93			435,300	3.60%	$0.36		
stocknod	tmp	+1.0000%	40.40 usd	39.85	+0.4000	21,278	40.50	39.85	40.00	42.50	35.93	10,882,620						
stockpickr	tmp	1.00%	$40.40 0.40 | 1.00%	39.85	0.40	21.28k	40.50	39.85	40.00	42.50	35.93							
stocksmart	tmp	%	$36.89	39.86		3,963	38.51	36.89										
stocktwits	tmp	0.65%	40.26		+0.26													
streetinsider-com	tmp	1.00%	40.40	$39.85	+0.40	21,278	$40.50	$39.85	$40.00	$42.50	$35.93		12.91				$3.13	
thecramerreport	tmp		40.00	40.20	+0.18	10287	40.50	39.99										
thestree	tmp	1.0%	$40.4	39.85	0.4	21278	40.5	39.85	40.0	-42.5	35.93	1.088262e7		4.33345928e8				
tickerspy	tmp	1.00%	$40.40	39.85	+0.40	21,278	40.50	39.85	40.00	42.50	35.93		12.7	435.9m	3.60%	$0.36		
tmx-quotemedia	tmp	1.00%	40.400	39.850	0.400	21,806	40.500	39.850	40.000	42.500	35.930	10,882,620	12.70	439,657,848	3.600	0.360 usd	3.15	
updown	tmp	1.00%	$40.40	$39.85	$0.40	20,211	$40.50	$39.85	$40.00	$42.50	$35.93	10.88b	12.70	$435m			3.15	
wallstreetsurvivor	tmp	1.00%	40.40	39.85	0.40	21,278	40.50	39.85		42.50	35.93		12.70	$435m	3.60%	1.36 -	3.11	
yahoo-finance	tmp	1.00%	40.40	39.85	0.40	21,278	40.50	39.85	40.00	42.50	35.93		12.82	439.63m	3.60%	1.44	3.15	
ycharts-com	tmp	+0.65%	40.26		+0.26					42.50	35.93		12.78	438.03m	3.58%		3.15	
zacks	tmp	(1.00%)	40.40		0.40	vol.  21,278	40.50	39.85		42.50	35.93		12.7	435.32 m	3.40	1.36	3.15	
advfn	sy	0.00	64.98		0.0													
barrons	sy																	
bloomberg	sy																	
boston-com	sy	+1.459%	75.10 eur	74.16	+1.080	4,191	75.15	74.16	74.02	85.00	60.49	1,565,426						
bostonmerchant	sy	+1.459%	75.10 eur	74.16	+1.080	4,191	75.15	74.16	74.02	85.00	60.49	1,565,426						
business-insider	sy	+1.459%	75.10 eur	74.16	+1.080	4,191	75.15	74.16	74.02	85.00	60.49	1,565,426						
chron	sy	+1.459%	75.10 eur	74.16	+1.080	4,191	75.15	74.16	74.02	85.00	60.49	1,565,426						
cio-com	sy	+1.46%	75.10 eur	74.16	+1.080	4,191	75.15	74.16	74.02	85.00	60.49	1,565,426		118m				
cnn-money	sy																	
easystockalterts	sy	0.00%	64.98	13.75	+0.00	53618	64.98	64.98	64.98	66.00	33.54		31.54				2.06	
finance-abc7-com	sy	+1.459%	75.10 eur	74.16	+1.080	4,191	75.15	74.16	74.02	85.00	60.49	1,565,426						
finance-abc7chicago-com	sy	+1.459%	75.10 eur	74.16	+1.080	4,191	75.15	74.16	74.02	85.00	60.49	1,565,426						
financial-content	sy	+1.459%	75.10 eur	74.16	+1.080	4,191	75.15	74.16	74.02	85.00	60.49	1,565,426						
fool	sy																	
foxbusiness	sy		$64.98		+0.01	209,960			$64.97									
google-finance	sy																	
howthemarketworks	sy																	
hpcwire	sy	+1.459%	75.10 eur	74.16	+1.080	4,191	75.15	74.16	74.02	85.00	60.49	1,565,426						
insidestocks	sy			symbol			exchange											
investorguide	sy		0.00															
marketintellisearch	sy	-0.7 %	$39.50	$39.37	-0.28	342.20k	$40.08	$38.76	$39.78						%			
marketwatch	sy	+1.46%	75.10	open: 74.16	+1.08	4,191	75.15	74.16	74.02	85.00	67.50			113.13m	7.99%	6.00		
minyanville	sy	+1.459%	75.10 eur	74.16	+1.080	4,191	75.15	74.16	74.02	85.00	60.49	1,565,426						
msn-money	sy																	
paidcontent	sy	+1.459%	75.10 eur	74.16	+1.080	4,191	75.15	74.16	74.02	85.00	60.49	1,565,426						
pc-quote	sy	0.00%				0						0		0				
personal-wealth-biz	sy					0												
raymond-james	sy	0.00	64.98		0.00				64.98	64.99	64.97		29.27				2.22	
renewable-energy-world	sy	+1.459%	75.10 eur	74.16	+1.080	4,191	75.15	74.16	74.02	85.00	60.49	1,565,426						
screamingmedia	sy																	
scroli	sy	%	sy			0												
simple-stock-quotes	sy		last trade: 0.00		change: 0.000													
smartmoney	sy																	
stocknod	sy	+1.459%	75.10 eur	74.16	+1.080	4,191	75.15	74.16	74.02	85.00	60.49	1,565,426						
stockpickr	sy	0.02%	$64.98 0.01 | 0.02%	64.98	0.01	209.96k	64.99	64.97	64.97	66.00	33.54							
stocksmart	sy	%	$64.98	64.98		77,700	64.99	64.97										
stocktwits	sy	0.02%	64.98		+0.01													
streetinsider-com	sy	-0%	64.98	$13.75		53,618	$64.98	$64.98	$64.98	$66.00	$33.54		31.54				$2.06	
thecramerreport	sy		0.00															
thestree	sy	0.02%	$64.98	64.98	0.01	209960	64.99	64.97	64.97	-66.0	33.54	8.6860852e7		5.644218163e9				
tickerspy	sy	0.00%	$64.98	0.00	0.00		0.00	0.00	64.98	66.00	33.54		31.2		0.00%	$0.00		
tmx-quotemedia	sy	0.00%	64.980		0.00	0			64.980	64.990	64.970	86,860,852	31.50	5,644,218,163			2.06	
wallstreetsurvivor	sy	-			-		- -											
ycharts-com	sy																	
zacks	sy					vol.  0												
advfn	roiak	-2.72	1.43	1.49	-0.04	90284	1.49	1.43										
barchart	roiak	-2.72%	1.43	1.49	-0.04	104,902	1.49	1.43	1.47	3.04	0.55		0.00	$74.53 m			-1.69	
barrons	roiak			1.49		90,284	1.49	1.43				51.51 million		$83.26 million	roiak has not issued dividends in more than 1 year.			
bloomberg	roiak	-2.721%	1.430	1.490	-0.040	90,284	1.490	1.430		3.04	0.55	44.205mil		76.105mil			-0.650	
boston-com	roiak	-2.721%	1.430 usd	1.490	-0.0400	90,284	1.490	1.430	1.470	3.040	0.5500	44,204,847						
bostonmerchant	roiak	-2.721%	1.430 usd	1.490	-0.0400	90,284	1.490	1.430	1.470	3.040	0.5500	44,204,847						
business-insider	roiak	-2.721%	1.430 usd	1.490	-0.0400	90,284	1.490	1.430	1.470	3.040	0.5500	44,204,847						
chron	roiak	-2.721%	1.430 usd	1.490	-0.0400	90,284	1.490	1.430	1.470	3.040	0.5500	44,204,847						
cio-com	roiak	-2.72%	1.430 usd	1.490	-0.0400	90,284	1.490	1.430	1.470	3.040	0.5500	44,204,847		63m				
cnn-money	roiak	-2.72%today&rsquo;s change	1.43data as of 4:00pm et	1.49	-0.04	90,284	1.49	1.43	1.47				nm	$63.2m				
easystockalterts	roiak	-2.68%	1.43	1.49	-0.04	90284	1.49	1.43	1.47	3.04	0.55						-1.70	
eresearch-fidelity-com	roiak	-2.72%	1.4300	1.4900	-0.0400	+28.95%	1.4900	1.4300	1.4700	3.0400	0.5500	44,205,000	6.94	$64.98m				
finance-abc7-com	roiak	-2.721%	1.430 usd	1.490	-0.0400	90,284	1.490	1.430	1.470	3.040	0.5500	44,204,847						
finance-abc7chicago-com	roiak	-2.721%	1.430 usd	1.490	-0.0400	90,284	1.490	1.430	1.470	3.040	0.5500	44,204,847						
financial-content	roiak	-2.721%	1.430 usd	1.490	-0.0400	90,284	1.490	1.430	1.470	3.040	0.5500	44,204,847						
finapps-forbes-com	roiak	-2.7%	$1.43	1.49	-0.04	90,284	1.49	1.43	1.47	3.04	0.55	44 mil		63 mil	0.0	0.00		
finviz	roiak	-2.72%	1.43			90,284			1.47	-52.96%	160.00%	54.26m		77.59m			-1.69	
fool	roiak	-2.72%	$1.43	$1.49	-0.04	90,284	$1.49	$1.43	$1.47	$3.04	$0.55		0.00	$75.81m				
foxbusiness	roiak		$1.43		-0.04	90,284			$1.47									
google-finance	roiak	(-2.72%)	1.43	1.49	-0.04	90,284.00	1.49	1.43		3.04	0.55	53.02m		75.81m			-1.69	
howthemarketworks	roiak	-2.721%	1.43	1.49	-0.04	88,484	1.49	1.43	1.47									
hpcwire	roiak	-2.721%	1.430 usd	1.490	-0.0400	90,284	1.490	1.430	1.470	3.040	0.5500	44,204,847						
insidestocks	roiak	-2.72%	1.43	1.49	-0.04	90284	1.49	1.43										
investopedia	roiak	-2.72 %	$1.43	1.49	-0.04				1.47									
investorguide	roiak	-2.72%	1.43	1.47	-0.04		1.49	1.43		3.04	0.55			75.8m			-1.70	
marketintellisearch	roiak	-2.72 %	$1.43	$1.47	-0.04	89.70k	$1.49	$1.43	$1.47			54.26m	0.00	0.08b	0.0 %		-1.69	
marketwatch	roiak	-2.72%	$1.43	open: 1.49	-0.04	90,284	$1.49	$1.43	$1.47	$3.04	$0.55			$83.26m				
minyanville	roiak	-2.721%	1.430 usd	1.490	-0.0400	90,284	1.490	1.430	1.470	3.040	0.5500	44,204,847						
msn-money	roiak	-2.72%	1.43	1.49	-0.04	90,284	1.49	1.43	1.47	3.04	0.55	47.03 mil	-2.60	67.26 mil			-1.70	
nasdaq-com	roiak	2.72%	$ 1.43	$ 1.47	0.04	90,284	$ 1.49	$ 1.43	$ 1.47	$ 3.04	$ 0.55	44,205,000		$ 63,213,150			$ -1.69	
optimum	roiak	-2.72%	1.43 ( 4:30 pm edt)	1.49	-0.04	90,284	1.49	1.43	1.47	3.04	0.55	44.20m		63.2m			-1.70	
paidcontent	roiak	-2.721%	1.430 usd	1.490	-0.0400	90,284	1.490	1.430	1.470	3.040	0.5500	44,204,847						
pc-quote	roiak	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	roiak	-2.72%	1.43	1.47	-0.04	90,284	1.49	1.43	1.47	3.04	0.55					0.00	-1.70	
predictwallstreet	roiak	-2.72%	1.43		-0.04	90,284												
raymond-james	roiak	-2.72	1.43	1.49	-0.04	90,284	1.49	1.43	1.43	3.04	0.55						-1.69	
renewable-energy-world	roiak	-2.721%	1.430 usd	1.490	-0.0400	90,284	1.490	1.430	1.470	3.040	0.5500	44,204,847						
screamingmedia	roiak																	
scroli	roiak	%	roiak			0												
simple-stock-quotes	roiak	-2.72%	last trade: 1.43		change: -0.040													
smartmoney	roiak	(-2.72%)	1.43	$1.49	-0.04	90,284	$1.49	$1.43	$1.47	$3.04	$0.55			65,000	0.00%	$0.00		
stocknod	roiak	-2.721%	1.430 usd	1.490	-0.0400	90,284	1.490	1.430	1.470	3.040	0.5500	44,204,847						
stockpickr	roiak	-2.72%	$1.43 -0.04 | -2.72%	1.47	-0.04	90.28k	1.49	1.43	1.47	3.04	0.55							
stocksmart	roiak	%	$1.26	1.15		24,781	1.28	1.23										
stocktwits	roiak	-2.04%	1.44		-0.03													
streetinsider-com	roiak	2.72%	1.43	$1.49	-0.04	90,284	$1.49	$1.43	$1.47	$3.04	$0.55						$-1.70	
thecramerreport	roiak		1.47	1.52	-0.06	142831	1.55	1.44										
thestree	roiak	-2.72%	$1.43	1.47	-0.04	90284	1.49	1.43	1.47	-3.04	0.55	5.301665e7		6.7633416e7				
tickerspy	roiak	-2.72%	$1.43	1.49	-0.04	90,284	1.49	1.43	1.47	3.04	0.55		-2.7	79.5m	0.00%	$0.00		
tmx-quotemedia	roiak	-2.72%	1.430	1.490	-0.040	90,284	1.490	1.430	1.470	3.040	0.550	53,016,650		75,813,810			-1.70	
updown	roiak	-2.72%	$1.43	$1.47	-$0.04	80,480	$1.49	$1.43	$1.47	$3.04	$0.55	53.01b		$78m			-1.70	
wallstreetsurvivor	roiak	-2.72%	1.43	1.49	-0.04	88,484	1.49	1.43		3.04	0.55			$65m			-0.55	
yahoo-finance	roiak	2.72%	1.43	1.47	0.04	90,284	1.49	1.43	1.47	3.04	0.55			75.81m			-1.70	
ycharts-com	roiak	-2.04%	1.44		-0.03					3.04	0.55			75.05m	0.00%		-1.70	
zacks	roiak	(-2.72%)	1.43		-0.04	vol.  90,284	1.49	1.43		3.04	0.55			76.61 m	0.00	0.00	-1.32	
advfn	xlnx	0.00	32.1	31.87	0.0	5670464	32.49	31.61										
barchart	xlnx	unch	32.10	31.87	unch	4,874,059	32.49	31.61	32.10	37.37	23.59		13.45	$8.38 b	2.36%	$0.76	+2.40	
barrons	xlnx	0.03%	32.09	31.87	-0.01	5.321m	32.49	31.61				268.06 million		$8.57 billion	2.37%	$0.19		
bloomberg	xlnx		32.100	31.870		5,670,464	32.490	31.610		37.37	23.96	265.625mil	13.264	8,526.576mil	2.087	0.190 regular cash	2.420	
boston-com	xlnx	0.00%	32.10 usd	31.87	+0.00	5,664,034	32.49	31.61	32.10	37.37	23.96	265,625,429						
bostonmerchant	xlnx	0.00%	32.10 usd	31.87	+0.00	5,664,034	32.49	31.61	32.10	37.37	23.96	265,625,429						
business-insider	xlnx	0.00%	32.10 usd	31.87	+0.00	5,664,034	32.49	31.61	32.10	37.37	23.96	265,625,429						
chron	xlnx	0.00%	32.10 usd	31.87	+0.00	5,664,034	32.49	31.61	32.10	37.37	23.96	265,625,429						
cio-com	xlnx	0.00%	32.10 usd	31.87	+0.00	5,664,034	32.49	31.61	32.10	37.37	23.96	265,625,429	13.43	9b	2.3	0.76		
cnn-money	xlnx	0.00%	32.10	31.75	0.00	5,670,363	32.49	31.62	32.10				13.4	$8.5b	2.37%			
easystockalterts	xlnx	0.00%	32.10	31.87	+0.00	5664034	32.49	31.61	32.10	37.37	23.96		13.43				2.39	
eresearch-fidelity-com	xlnx	0.00%	32.1000	31.8700	0.0000	+12.63%	32.4900	31.6100	32.1000	37.3700	23.9600	265,625,000	5.17	$8.53b	$0.190000	08/31/11		
finance-abc7-com	xlnx	0.00%	32.10 usd	31.87	+0.00	5,664,034	32.49	31.61	32.10	37.37	23.96	265,625,429						
finance-abc7chicago-com	xlnx	0.00%	32.10 usd	31.87	+0.00	5,664,034	32.49	31.61	32.10	37.37	23.96	265,625,429						
financial-content	xlnx	0.00%	32.10 usd	31.87	+0.00	5,664,034	32.49	31.61	32.10	37.37	23.96	265,625,429						
finapps-forbes-com	xlnx	0.0%	$32.10	31.87	0.00	5,670,464	32.49	31.61	32.10	37.37	23.96	266 mil	13.5	9 bil	2.4	0.76	2.38	
finviz	xlnx	0.00%	32.10			5,669,664			32.10	-14.10%	36.10%	265.63m	13.54	8.53b		0.76	2.37	
fool	xlnx	+0.09%	$32.10	$31.87	0.03	5,668,047	$32.49	$31.61	$32.10	$37.37	$23.96		14.00	$8.53b	2.60%	0.76		
foxbusiness	xlnx		$32.10		0.00	5,706,944			$32.10									
google-finance	xlnx	(0.00%)	32.10	31.87	0.00	5.67m	32.49	31.61		37.37	23.96	265.63m	13.52	8.53b	2.37	0.19	2.37	
howthemarketworks	xlnx	0%	32.1	31.87	0	5,661,617	32.49	31.61	32.1									
hpcwire	xlnx	0.00%	32.10 usd	31.87	+0.00	5,664,034	32.49	31.61	32.10	37.37	23.96	265,625,429						
insidestocks	xlnx	unch%	32.10	31.87		4598195	32.49	31.61					price earnings ratio: 13.49					
investopedia	xlnx		$32.10	31.87					32.10									
investorguide	xlnx	0.00%	32.10	31.75	0.00		32.49	31.61		37.37	23.96		13.43	8.527b			2.39	
marketintellisearch	xlnx	0.0 %	$32.10	$31.75	0.00	5580.50k	$32.49	$31.61	$32.10			265.63m	13.54	8.53b	2.37 %		2.37	
marketwatch	xlnx	0.00%	$32.10	open: 31.87	0.00	75,118	$32.49	$31.61	$32.10	$37.37	$23.96		13.89	$8.88b	2.37%	0.19	2.31	
minyanville	xlnx	0.00%	32.10 usd	31.87	+0.00	5,664,034	32.49	31.61	32.10	37.37	23.96	265,625,429						
msn-money	xlnx	-0.02%	32.10	31.87	-0.01	5.67 mil	32.49	31.61	32.10	37.37	23.96	265.63 mil	13.54	8.53 bil	2.37%	0.76	2.37	
nasdaq-com	xlnx		$ 32.10	$ 31.87		5,670,464	$ 32.49	$ 31.61	$ 32.10	$ 37.37	$ 23.96	265,625,000	13.49	$ 8,526,562,500	2.37 %	$0.760000	$ 2.38	
optimum	xlnx	-	32.10 ( 4:00 pm edt)	31.87	-	5,661,617	32.49	31.61	32.10	37.37	23.96	265.63m	13.4	8.5b	2.37	0.76	2.39	
paidcontent	xlnx	0.00%	32.10 usd	31.87	+0.00	5,664,034	32.49	31.61	32.10	37.37	23.96	265,625,429						
pc-quote	xlnx	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	xlnx	0.00%	32.10	31.75		5,706,944	32.49	31.61	32.10	37.37	23.96		13.43		2.09	0.67	2.39	
predictwallstreet	xlnx	+0.41%	32.23		+0.13	4,649,098												
raymond-james	xlnx	0.00	32.10	31.87	0.00	5,670,464	32.49	31.61	32.10	37.37	23.96		13.16				2.44	
renewable-energy-world	xlnx	0.00%	32.10 usd	31.87	+0.00	5,664,034	32.49	31.61	32.10	37.37	23.96	265,625,429						
screamingmedia	xlnx																	
scroli	xlnx	0.00%	xlnx 32.10	31.87	0.00	4,841,190	32.49	31.61	32.10	37.37	23.96		13.52				2.37	
simple-stock-quotes	xlnx	0.00%	last trade: 32.10		change: 0.000								p/e ratio: 13.43					
smartmoney	xlnx	(0.00%)	32.10	$31.87	0.00	5,670,464	$32.49	$31.61	$32.10	$37.37	$23.96			8,526,600	2.37%	$0.19		
stocknod	xlnx	0.00%	32.10 usd	31.87	+0.00	5,664,034	32.49	31.61	32.10	37.37	23.96	265,625,429						
stockpickr	xlnx	0.00%	$32.10 0.00 | 0.00%	31.87	0.00	5.67m	32.49	31.61	32.10	37.37	23.96							
stocksmart	xlnx	%	$34.685	29.08		550,238	35.69	34.68										
stocktwits	xlnx	0.00%	32.10		0.00													
streetinsider-com	xlnx	-0%	32.10	$31.87		5,664,034	$32.49	$31.61	$32.10	$37.37	$23.96		13.43				$2.39	
thecramerreport	xlnx		32.10	32.28	-0.17	3742308	32.70	31.955										
thestree	xlnx	0.0%	$32.1	31.87	0.0	5669172	32.49	31.61	32.1	-37.37	23.96	2.65625429e8		8.571732594e9				
tickerspy	xlnx	0.00%	$32.10	31.87	0.00	5,669,172	32.49	31.61	32.10	37.37	23.96		13.5	8.4b	2.37%	$0.19		
tmx-quotemedia	xlnx	0.00%	32.100	31.870	0.00	5,706,944	32.490	31.610	32.100	37.370	23.960	265,625,429	13.40	8,526,576,271	2.368	0.190 usd	2.39	
updown	xlnx	0.00%	$32.10	$31.87	$0.00	5,626,266	$32.49	$31.61	$32.10	$37.37	$23.96	265.62b	13.21	$8.52b			2.43	
wallstreetsurvivor	xlnx	0.00%	32.10	31.87	0.00	5,661,617	32.49	31.61		37.37	23.96		13.40	$9b	2.40%	0.64 -	2.39	
yahoo-finance	xlnx	0.00%	32.10	31.75	0.00	5,669,664	32.49	31.61	32.10	37.23	23.96		13.55	8.53b	2.40%	0.76	2.37	
ycharts-com	xlnx	+0.00%	32.10		+0.00					37.37	23.96		13.54	8.53b	2.40%		2.37	
zacks	xlnx		32.10			vol.  5,667,564	32.49	31.61		37.37	23.96		13.38	8.53 b	2.37	0.76	2.4	
advfn	tnc	-3.25	42.81	41.26	-1.44	147306	44.77	41.26										
barchart	tnc	-3.25%	42.81	41.26	-1.44	147,306	44.77	41.26	44.25	44.88	27.73		28.29	$817.67 m	1.72%	$0.68	+1.89	
barrons	tnc	3.25%	42.81	41.26	-1.44	146,831	44.77	41.26				19.33 million		$758.25 million	1.59%	$0.17		
bloomberg	tnc	-3.254%	42.810	41.260	-1.440	147,306	44.770	41.260		44.88	28.11	19.143mil	31.022	819.507mil	1.516	0.170 regular cash	1.380	
boston-com	tnc	-3.254%	42.81 usd	41.26	-1.440	147,306	44.77	41.26	44.25	44.88	28.11	19,142,889						
bostonmerchant	tnc	-3.254%	42.81 usd	41.26	-1.440	147,306	44.77	41.26	44.25	44.88	28.11	19,142,889						
business-insider	tnc	-3.254%	42.81 usd	41.26	-1.440	147,306	44.77	41.26	44.25	44.88	28.11	19,142,889						
chron	tnc	-3.254%	42.81 usd	41.26	-1.440	147,306	44.77	41.26	44.25	44.88	28.11	19,142,889						
cio-com	tnc	-3.25%	42.81 usd	41.26	-1.440	147,306	44.77	41.26	44.25	44.88	28.11	19,142,889	23.78	820m	1.6	0.68		
cnn-money	tnc	-3.25%	42.81	41.26	-1.44	147,753	44.77	41.26	44.25				23.8	$819.5m	1.59%			
easystockalterts	tnc	-3.49%	42.81	41.26	-1.44	147306	44.77	41.26	44.25	43.84	28.11		23.78				1.80	
eresearch-fidelity-com	tnc	-3.25%	42.8100	41.2600	-1.4400	+30.92%	44.7700	41.2600	44.2500	44.8800	28.1100	19,143,000	10.11	$847.08m	$0.170000	06/15/11		
finance-abc7-com	tnc	-3.254%	42.81 usd	41.26	-1.440	147,306	44.77	41.26	44.25	44.88	28.11	19,142,889						
finance-abc7chicago-com	tnc	-3.254%	42.81 usd	41.26	-1.440	147,306	44.77	41.26	44.25	44.88	28.11	19,142,889						
financial-content	tnc	-3.254%	42.81 usd	41.26	-1.440	147,306	44.77	41.26	44.25	44.88	28.11	19,142,889						
finapps-forbes-com	tnc	-3.2%	$42.81	41.26	-1.44	147,306	44.77	41.26	44.25	44.88	28.11	19 mil	22.9	820 mil	1.6	0.68	1.87	
finviz	tnc	-3.25%	42.81			147,306			44.25	-4.61%	54.41%	19.14m	22.77	819.38m		0.68	1.88	
fool	tnc	-3.25%	$42.81	$41.26	-1.44	147,306	$44.77	$41.26	$44.25	$44.88	$28.11		21.00	$819.51m	2.40%	0.68		
foxbusiness	tnc		$42.81		-1.44	147,306			$44.25									
google-finance	tnc	(-3.25%)	42.81	41.26	-1.44	147,306.00	44.77	41.26		44.88	28.11	19.14m	22.73	819.51m	1.59	0.17	1.88	
howthemarketworks	tnc	-3.254%	42.81	41.26	-1.44	146,831	44.77	41.26	44.25									
hpcwire	tnc	-3.254%	42.81 usd	41.26	-1.440	147,306	44.77	41.26	44.25	44.88	28.11	19,142,889						
insidestocks	tnc	-3.25%	42.81	41.26	-1.44	147306	44.77	41.26					price earnings ratio: 26.10					
investopedia	tnc	-3.25 %	$42.81	41.26	-1.44				44.25									
investorguide	tnc	-3.25%	42.81	41.26	-1.44		44.77	41.26		44.88	28.11		23.47	819.5m			1.885	
marketintellisearch	tnc	-3.25 %	$42.81	$41.26	-1.44	134.80k	$44.77	$41.26	$44.25			19.14m	23.54	0.85b	1.54 %		1.88	
marketwatch	tnc	-3.25%	$42.81	open: 41.26	-1.44	2,897	$44.77	$41.26	$44.25	$44.88	$28.11		22.89	$758.25m	1.59%	0.17	1.87	
minyanville	tnc	-3.254%	42.81 usd	41.26	-1.440	147,306	44.77	41.26	44.25	44.88	28.11	19,142,889						
msn-money	tnc	-3.25%	42.81	41.26	-1.44	147,306	44.77	41.26	44.25	44.88	28.11	19.14 mil	22.65	819.51 mil	1.54%	0.68	1.88	
nasdaq-com	tnc	3.25%	$ 42.81		1.44	147,306	$ 44.77	$ 41.26	$ 44.25	$ 44.88	$ 28.11	19,143,000	22.89	$ 819,511,830	1.54 %	$0.680000	$ 1.87	
optimum	tnc	-3.25%	42.81 ( 4:15 pm edt)	41.26	-1.44	147,306	44.77	41.26	44.25	44.88	28.11	19.14m	23.8	819.5m	1.59	0.68	1.80	
paidcontent	tnc	-3.254%	42.81 usd	41.26	-1.440	147,306	44.77	41.26	44.25	44.88	28.11	19,142,889						
pc-quote	tnc	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	tnc	-3.25%	42.81	41.26	-1.44	147,306	44.77	41.26	44.25	44.88	28.11		23.47		1.47	0.65	1.885	
predictwallstreet	tnc	-3.25%	42.81		-1.44	147,306												
raymond-james	tnc	-3.25	42.81	41.26	-1.44	147,306	44.77	41.26	42.81	44.88	28.11		22.07				1.94	
renewable-energy-world	tnc	-3.254%	42.81 usd	41.26	-1.440	147,306	44.77	41.26	44.25	44.88	28.11	19,142,889						
screamingmedia	tnc																	
scroli	tnc	%	tnc			0												
simple-stock-quotes	tnc	-3.25%	last trade: 42.81		change: -1.440								p/e ratio: 23.47					
smartmoney	tnc	(-3.25%)	42.81	$41.26	-1.44	147,306	$44.77	$41.26	$44.25	$44.88	$28.11			847,100	1.54%	$0.17		
stocknod	tnc	-3.254%	42.81 usd	41.26	-1.440	147,306	44.77	41.26	44.25	44.88	28.11	19,142,889						
stockpickr	tnc	-3.25%	$42.81 -1.44 | -3.25%	41.26	-1.44	147.31k	44.77	41.26	44.25	44.88	28.11							
stocksmart	tnc	%	$36.5	38.39		4,828	38.3	36.5										
stocktwits	tnc	-3.30%	42.79		-1.46													
streetinsider-com	tnc	3.25%	42.81	$41.26	-1.44	147,306	$44.77	$41.26	$44.25	$43.84	$28.11		23.78				$1.80	
thecramerreport	tnc		44.25	42.37	+4.64	133958	44.88	41.27										
thestree	tnc	-3.25%	$42.81	41.26	-1.44	147306	44.77	41.26	44.25	-44.88	28.11	1.9142889e7		7.58249833e8				
tickerspy	tnc	-3.25%	$42.81	41.26	-1.44	147,306	44.77	41.26	44.25	44.88	28.11		20.8	847.1m	1.54%	$0.17		
tmx-quotemedia	tnc	-3.25%	42.810	41.260	-1.440	147,306	44.770	41.260	44.250	44.880	28.110	19,142,889	23.40	819,507,078	1.588	0.170 usd	1.89	
updown	tnc	-3.25%	$42.81	$41.26	-$1.44	144,272	$44.77	$41.26	$44.25	$44.88	$28.11	19.14b	22.83	$847m			1.94	
wallstreetsurvivor	tnc	-3.25%	42.81	41.26	-1.44	146,831	44.77	41.26		44.88	28.11		23.40	$847m	1.50%	0.59 -	1.80	
yahoo-finance	tnc	3.25%	42.81	41.26	1.44	147,306	44.77	41.26	44.25	44.88	28.11		22.71	819.47m	1.70%	0.68	1.89	
ycharts-com	tnc	-3.30%	42.79		-1.46					44.88	28.11		22.64	817.29m	1.76%		1.89	
zacks	tnc	(-3.25%)	42.81		-1.44	vol.  147,306	44.77	41.26		44.88	28.11		26.98	847.08 m	1.54	0.68	1.64	
advfn	tues	4.62	4.3	4.05	0.19	259335	4.31	4.02										
barchart	tues	+4.62%	4.30	4.03	+0.19	273,963	4.31	4.02	4.11	5.93	3.53		14.07	$185.20 m			+0.29	
barrons	tues	4.62%	4.30	4.05	+0.19	259,335	4.31	4.02				42.48 million		$175.86 million	tues has not issued dividends in more than 1 year.	$0.8		
bloomberg	tues	4.623%	4.300	4.050	0.190	259,335	4.310	4.020		5.93	3.53	43.102mil	14.828	185.337mil			0.290	
boston-com	tues	+4.623%	4.300 usd	4.050	+0.1900	259,335	4.310	4.020	4.110	5.930	3.530	43,101,635						
bostonmerchant	tues	+4.623%	4.300 usd	4.050	+0.1900	259,335	4.310	4.020	4.110	5.930	3.530	43,101,635						
business-insider	tues	+4.623%	4.300 usd	4.050	+0.1900	259,335	4.310	4.020	4.110	5.930	3.530	43,101,635						
chron	tues	+4.623%	4.300 usd	4.050	+0.1900	259,335	4.310	4.020	4.110	5.930	3.530	43,101,635						
cio-com	tues	+4.62%	4.300 usd	4.050	+0.1900	259,335	4.310	4.020	4.110	5.930	3.530	43,101,635	14.83	185m				
cnn-money	tues	+4.62%	4.30	4.05	+0.19	259,335	4.31	4.02	4.11				14.8	$185.3m				
easystockalterts	tues	4.69%	4.30	4.05	+0.19	259335	4.31	4.02	4.11	5.93	3.53		14.83				0.29	
eresearch-fidelity-com	tues	4.62%	4.3000	4.0500	0.1900	-4.42%	4.3100	4.0200	4.1100	5.9300	3.5300	43,102,000	10.03	$177.15m				
finance-abc7-com	tues	+4.623%	4.300 usd	4.050	+0.1900	259,335	4.310	4.020	4.110	5.930	3.530	43,101,635						
finance-abc7chicago-com	tues	+4.623%	4.300 usd	4.050	+0.1900	259,335	4.310	4.020	4.110	5.930	3.530	43,101,635						
financial-content	tues	+4.623%	4.300 usd	4.050	+0.1900	259,335	4.310	4.020	4.110	5.930	3.530	43,101,635						
finapps-forbes-com	tues	4.6%	$4.30	4.05	0.19	259,335	4.31	4.02	4.11	5.93	3.53	43 mil		185 mil	0.0	0.00		
finviz	tues	4.62%	4.30			259,335			4.11	-27.49%	21.81%	43.10m	15.36	185.33m			0.28	
fool	tues	+4.62%	$4.30	$4.05	0.19	256,712	$4.31	$4.02	$4.11	$5.93	$3.53		14.10	$185.34m	15.70%	0.80		
foxbusiness	tues		$4.30		+0.19	259,335			$4.11									
google-finance	tues	(4.62%)	4.30	4.05	+0.19	259,335.00	4.31	4.02		5.93	3.53	43.10m	15.44	185.34m			0.28	
howthemarketworks	tues	4.623%	4.3	4.05	0.19	258,031	4.31	4.02	4.11									
hpcwire	tues	+4.623%	4.300 usd	4.050	+0.1900	259,335	4.310	4.020	4.110	5.930	3.530	43,101,635						
insidestocks	tues	+4.62%	4.30	4.03	+0.19	259335	4.31	4.02										
investopedia	tues	+4.62 %	$4.30	4.05	+0.19				4.11									
investorguide	tues	+4.62%	4.30	4.07	+0.19		4.31	4.02		5.93	3.53		14.52	183.7m			0.283	
marketintellisearch	tues	4.62 %	$4.30	$4.07	0.19	255.20k	$4.31	$4.02	$4.11			43.10m	14.68	0.18b	0.0 %		0.28	
marketwatch	tues	+4.62%	$4.32	open: 4.05	+0.19	2,723	$4.31	$4.02	$4.11	$5.93	$3.53		14.94	$175.86m			0.29	
minyanville	tues	+4.623%	4.300 usd	4.050	+0.1900	259,335	4.310	4.020	4.110	5.930	3.530	43,101,635						
msn-money	tues	+4.62%	4.30	4.05	+0.19	259,335	4.31	4.02	4.11	5.93	3.53	43.10 mil	15.36	185.34 mil			0.28	
nasdaq-com	tues	4.62%	$ 4.30	$ 4.05	0.19	259,335	$ 4.31	$ 4.02	$ 4.11	$ 5.93	$ 3.53	43,102,000	14.83	$ 185,338,600	19.46 %	$0.800000	$ 0.29	
optimum	tues	+4.62%	4.30 ( 4:30 pm edt)	4.05	+0.19	259,335	4.31	4.02	4.11	5.93	3.53	43.10m	14.8	185.3m			0.29	
paidcontent	tues	+4.623%	4.300 usd	4.050	+0.1900	259,335	4.310	4.020	4.110	5.930	3.530	43,101,635						
pc-quote	tues	4.62%	4.3	4.05	0.19	259,335	4.31	4.02	4.11	5.93	3.53	41,197,488	14.67857	177,149,000		0.8		
personal-wealth-biz	tues	+4.62%	4.30	4.07		259,335	4.31	4.02	4.11	5.93	3.53		14.52			0.00	0.283	
predictwallstreet	tues	+4.62%	4.30		+0.19	259,335												
raymond-james	tues	4.62	4.30	4.05	0.19	259,335	4.31	4.02	4.30	5.93	3.53		14.83				0.29	
renewable-energy-world	tues	+4.623%	4.300 usd	4.050	+0.1900	259,335	4.310	4.020	4.110	5.930	3.530	43,101,635						
screamingmedia	tues																	
scroli	tues	%	tues			0												
simple-stock-quotes	tues	+4.62%	last trade: 4.30		change: 0.190								p/e ratio: 14.52					
smartmoney	tues	(4.62%)	4.30	$4.05	0.19	259,335	$4.31	$4.02	$4.11	$5.93	$3.53			177,100	0.00%	$0.80		
stocknod	tues	+4.623%	4.300 usd	4.050	+0.1900	259,335	4.310	4.020	4.110	5.930	3.530	43,101,635						
stockpickr	tues	4.62%	$4.30 0.19 | 4.62%	4.05	0.19	259.34k	4.31	4.02	4.11	5.93	3.53							
stocksmart	tues	%	$4.77	5.36		13,616	4.9	4.77										
stocktwits	tues	3.16%	4.24		+0.13													
streetinsider-com	tues	4.62%	4.30	$4.05	+0.19	259,335	$4.31	$4.02	$4.11	$5.93	$3.53		14.83				$0.29	
thecramerreport	tues		4.11	4.01	+0.03	295954	4.24	4.00										
thestree	tues	4.62%	$4.3	4.05	0.19	259335	4.31	4.02	4.11	-5.93	3.53	4.3101635e7		1.75854671e8				
tickerspy	tues	4.62%	$4.30	4.05	+0.19	259,335	4.31	4.02	4.11	5.93	3.53		14.7	177.1m	0.00%	$0.80		
tmx-quotemedia	tues	4.62%	4.300	4.050	0.190	259,335	4.310	4.020	4.110	5.930	3.530	43,101,635	14.20	185,337,031			0.29	
updown	tues	4.62%	$4.30	$4.05	$0.19	256,712	$4.31	$4.02	$4.11	$5.93	$3.53	43.10b	14.18	$177m			0.29	
wallstreetsurvivor	tues	4.62%	4.30	4.05	0.19	258,031	4.31	4.02		5.93	3.53		14.20	$177m			0.25	
yahoo-finance	tues	4.62%	4.30	4.07	0.19	259,335	4.31	4.02	4.11	5.93	3.53		15.19	183.65m			0.28	
ycharts-com	tues	+2.92%	4.23		+0.12					5.93	3.53		14.59	182.19m	0.00%		0.29	
zacks	tues	(4.62%)	4.30		0.19	vol.  259,335	4.31	4.02		5.93	3.53		14.17	177.15 m	0.00	0.00	.29	
advfn	sf	0.61	37.96	37.48	0.23	467958	38.18	37.11										
barchart	sf	+0.61%	37.96	37.48	+0.23	748,977	38.18	37.11	37.73	49.94	28.72		17.23	$2.04 b			+0.18	
barrons	sf	0.61%	37.96	37.48	+0.23	466,725	38.18	37.11				57.67 million		$2.01 billion	sf has not issued dividends in more than 1 year.	$0.03		
bloomberg	sf	0.610%	37.960	37.480	0.230	467,958	38.180	37.110		49.94	28.72	53.720mil	17.466	2,039.212mil			2.173	
boston-com	sf	+0.6096%	37.96 usd	37.48	+0.2300	467,958	38.18	37.11	37.73	74.91	34.97	53,720,031						
bostonmerchant	sf	+0.6096%	37.96 usd	37.48	+0.2300	467,958	38.18	37.11	37.73	74.91	34.97	53,720,031						
business-insider	sf	+0.6096%	37.96 usd	37.48	+0.2300	467,958	38.18	37.11	37.73	74.91	34.97	53,720,031						
chron	sf	+0.6096%	37.96 usd	37.48	+0.2300	467,958	38.18	37.11	37.73	74.91	34.97	53,720,031						
cio-com	sf	+0.61%	37.96 usd	37.48	+0.2300	467,958	38.18	37.11	37.73	74.91	34.97	53,720,031	345.09	2b				
cnn-money	sf	+0.61%	37.96	37.48	+0.23	467,958	38.18	37.11	37.73				345.1	$2.0b				
easystockalterts	sf	0.61%	37.96	37.48	+0.23	467958	38.18	37.11	37.73	74.91	34.97		345.09				0.11	
eresearch-fidelity-com	sf	0.61%	37.9600	37.4800	0.2300	+21.03%	38.1800	37.1100	37.7300	49.9400	28.7200	53,720,000	4.39	$2.03b				
finance-abc7-com	sf	+0.6096%	37.96 usd	37.48	+0.2300	467,958	38.18	37.11	37.73	74.91	34.97	53,720,031						
finance-abc7chicago-com	sf	+0.6096%	37.96 usd	37.48	+0.2300	467,958	38.18	37.11	37.73	74.91	34.97	53,720,031						
financial-content	sf	+0.6096%	37.96 usd	37.48	+0.2300	467,958	38.18	37.11	37.73	74.91	34.97	53,720,031						
finapps-forbes-com	sf	0.6%	$37.96	37.48	0.23	467,958	38.18	37.11	37.73	49.94	28.72	54 mil		2 bil	0.0	0.00	-0.10	
finviz	sf	0.61%	37.96			467,958			37.73	-23.99%	32.17%	53.72m		2.04b			-0.10	
fool	sf	+0.61%	$37.96	$37.48	0.23	467,958	$38.18	$37.11	$37.73	$49.94	$28.72		334.40	$2.04b				
foxbusiness	sf		$37.96		+0.23	468,413			$37.73									
google-finance	sf	(0.61%)	37.96	37.48	+0.23	467,958.00	38.18	37.11		49.94	28.72	53.72m		2.04b			-0.10	
howthemarketworks	sf	0.61%	37.96	37.48	0.23	466,725	38.18	37.11	37.73									
hpcwire	sf	+0.6096%	37.96 usd	37.48	+0.2300	467,958	38.18	37.11	37.73	74.91	34.97	53,720,031						
insidestocks	sf	+0.61%	37.96	37.48	+0.23	467282	38.18	37.11					price earnings ratio: 17.25					
investopedia	sf	+0.61 %	$37.96	37.48	+0.23				37.73									
investorguide	sf	+0.61%	37.96	37.48	+0.23		38.18	37.11		49.94	28.72		230.06	2.009b			0.164	
marketintellisearch	sf	0.61 %	$37.96	$37.48	0.23	424.20k	$38.18	$37.11	$37.73			53.72m	0.00	2.03b	0.0 %		-0.10	
marketwatch	sf	+0.61%	$37.96	open: 37.48	+0.23	11,543	$38.18	$37.11	$37.73	$49.94	$28.72		250.73	$2.01b			0.15	
minyanville	sf	+0.6096%	37.96 usd	37.48	+0.2300	467,958	38.18	37.11	37.73	74.91	34.97	53,720,031						
msn-money	sf	+0.61%	37.96	37.48	+0.23	467,958	38.18	37.11	37.73	49.94	28.72	53.72 mil	474.50	2.04 bil			-0.10	
nasdaq-com	sf	0.61%	$ 37.96		0.23	467,958	$ 38.18	$ 37.11	$ 37.73	$ 49.94	$ 28.72	53,720,000	210.89	$ 2,039,211,200			$ 0.18	
optimum	sf	+0.61%	37.96 ( 4:15 pm edt)	37.48	+0.23	467,958	38.18	37.11	37.73	74.91	34.97	53.72m	345.1	2.0b			0.11	
paidcontent	sf	+0.6096%	37.96 usd	37.48	+0.2300	467,958	38.18	37.11	37.73	74.91	34.97	53,720,031						
pc-quote	sf	0.61%	37.96	37.48	0.23	467,958	38.18	37.11	37.73	49.94	28.72	52,637,126	471.625	1,998,105,000				
personal-wealth-biz	sf	+0.61%	37.96	37.48		468,413	38.18	37.11	37.73	49.94	28.72		230.06			0.00	0.164	
predictwallstreet	sf	+0.61%	37.96		+0.23	467,958												
raymond-james	sf	0.61	37.96	37.48	0.23	467,958	38.18	37.11	37.96	49.97	28.73		118.63				0.32	
renewable-energy-world	sf	+0.6096%	37.96 usd	37.48	+0.2300	467,958	38.18	37.11	37.73	74.91	34.97	53,720,031						
screamingmedia	sf																	
scroli	sf	%	sf			0												
simple-stock-quotes	sf	+0.61%	last trade: 37.96		change: 0.230								p/e ratio: 230.06					
smartmoney	sf	(0.61%)	37.96	$37.48	0.23	467,958	$38.18	$37.11	$37.73	$49.94	$28.72			2,026,900	0.00%	$0.03		
stocknod	sf	+0.6096%	37.96 usd	37.48	+0.2300	467,958	38.18	37.11	37.73	74.91	34.97	53,720,031						
stockpickr	sf	0.61%	$37.96 0.23 | 0.61%	37.29	0.23	467.96k	38.18	37.11	37.73	49.94	28.72							
stocksmart	sf	%	$38.19	62.27		28,369	40.17	38.16										
stocktwits	sf	0.61%	37.96		+0.23													
streetinsider-com	sf	0.61%	37.96	$37.48	+0.23	467,958	$38.18	$37.11	$37.73	$74.91	$34.97		345.09				$0.11	
thecramerreport	sf		37.73	37.90	-0.17	330335	38.49	37.69										
thestree	sf	0.61%	$37.96	37.29	0.23	467958	38.18	37.11	37.73	-49.94	28.72	5.3720031e7		2.035989175e9				
tickerspy	sf	0.61%	$37.96	37.48	+0.23	467,958	38.18	37.11	37.73	49.94	28.72		471.6	1.9b	0.00%	$0.00		
tmx-quotemedia	sf	0.61%	37.960	37.480	0.230	468,413	38.180	37.110	37.730	49.940	28.720	53,720,031	332.90	2,039,212,377			0.11	
updown	sf	0.61%	$37.96	$37.48	$0.23	456,170	$38.18	$37.11	$37.73	$49.94	$28.72	53.72b	198.56	$2.02b			0.19	
wallstreetsurvivor	sf	0.61%	37.96	37.48	0.23	466,725	38.18	37.11		49.94	28.72		332.90	$2b			0.03	
yahoo-finance	sf	0.61%	37.96	37.48	0.23	467,958	38.18	37.11	37.73	49.94	28.72		231.46	2.01b			0.16	
ycharts-com	sf	+0.61%	37.96		+0.23					49.94	28.72		455.70	2.04b	0.00%		0.08	
zacks	sf	(0.61%)	37.96		0.23	vol.  467,958	38.18	37.11		49.94	28.72		17.15	2.00 b	0.00	0.00	2.2	
advfn	dtv	-1.17	50.68	51.13	-0.6	5934496	51.36	50.43										
barchart	dtv	-1.17%	50.68	51.13	-0.60	4,932,810	51.36	50.43	51.28	53.40	36.23		18.98	$40.12 b			+2.56	
barrons	dtv	1.17%	50.68	51.13	-0.60	5.767m	51.36	50.43				767.79 million		$38.91 billion	dtv has not issued dividends in more than 1 year.			
bloomberg	dtv	-1.170%	50.680	51.130	-0.600	5,934,496	51.360	50.430		53.40	36.23	767.785mil	18.632	38,911.360mil			2.720	
boston-com	dtv	-1.170%	50.68 usd	51.13	-0.6000	5,919,337	51.36	50.43	51.28	53.40	36.23	767,785,409						
bostonmerchant	dtv	-1.170%	50.68 usd	51.13	-0.6000	5,919,337	51.36	50.43	51.28	53.40	36.23	767,785,409						
business-insider	dtv	-1.170%	50.68 usd	51.13	-0.6000	5,919,337	51.36	50.43	51.28	53.40	36.23	767,785,409						
chron	dtv	-1.170%	50.68 usd	51.13	-0.6000	5,919,337	51.36	50.43	51.28	53.40	36.23	767,785,409						
cio-com	dtv	-1.17%	50.68 usd	51.13	-0.6000	5,919,337	51.36	50.43	51.28	53.40	36.23	767,785,409	18.56	39b				
cnn-money	dtv	-1.17%	50.68	51.13	-0.60	5,864,119	51.36	50.43	51.28				18.6	$38.9b				
easystockalterts	dtv	-1.17%	50.68	51.13	-0.60	5836292	51.36	50.43	51.28	53.40	36.23		18.56				2.73	
eresearch-fidelity-com	dtv	-1.17%	50.6800	51.1300	-0.6000	+36.13%	51.3600	50.4300	51.2800	53.4000	36.2300	767,785,000	3.86	$39.37b				
finance-abc7-com	dtv	-1.170%	50.68 usd	51.13	-0.6000	5,850,460	51.36	50.43	51.28	53.40	36.23	767,785,409						
finance-abc7chicago-com	dtv	-1.170%	50.68 usd	51.13	-0.6000	5,850,460	51.36	50.43	51.28	53.40	36.23	767,785,409						
financial-content	dtv	-1.170%	50.68 usd	51.13	-0.6000	5,850,460	51.36	50.43	51.28	53.40	36.23	767,785,409						
finapps-forbes-com	dtv	-1.2%	$50.68	51.13	-0.60	5,868,296	51.36	50.43	51.28	53.40	36.23	768 mil	19.8	39 bil	0.0	0.00	2.56	
finviz	dtv	-1.17%	50.68			5,862,997			51.28	-5.09%	39.88%	767.79m	18.72	39.37b			2.74	
fool	dtv	-1.17%	$50.68	$51.13	-0.60	5,855,826	$51.36	$50.43	$51.28	$53.40	$36.23		19.20	$38.91b				
foxbusiness	dtv		$50.68		-0.60	5,940,077			$51.28									
google-finance	dtv	(-1.17%)	50.68	51.13	-0.60	5.87m	51.36	50.43		53.40	36.23	767.79m	18.51	38.91b			2.74	
howthemarketworks	dtv	-1.17%	50.68	51.13	-0.6	5,848,199	51.36	50.43	51.28									
hpcwire	dtv	-1.170%	50.68 usd	51.13	-0.6000	5,919,337	51.36	50.43	51.28	53.40	36.23	767,785,409						
insidestocks	dtv	-1.17%	50.68	51.13	-0.60	4204541	51.36	50.43					price earnings ratio: 18.50					
investopedia	dtv	-1.17 %	$50.68	51.13	-0.60				51.28									
investorguide	dtv	-1.17%	50.68	51.05	-0.60		51.36	50.43		53.40	36.23		18.83	38.911b			2.724	
marketintellisearch	dtv	-1.17 %	$50.68	$51.13	-0.60	5739.90k	$51.36	$50.43	$51.28			767.79m	18.72	39.37b	0.0 %		2.74	
marketwatch	dtv	-1.17%	$50.68	open: 51.13	-0.60	187,065	$51.36	$50.43	$51.28	$53.40	$36.95			$38.91b				
minyanville	dtv	-1.170%	50.68 usd	51.13	-0.6000	5,850,460	51.36	50.43	51.28	53.40	36.23	767,785,409						
msn-money	dtv	-1.17%	50.68	51.13	-0.60	5.87 mil	51.36	50.43	51.28	53.40	36.23	767.79 mil	19.80	38.91 bil			2.74	
nasdaq-com	dtv	1.17%	$ 50.68	$ 51.13	0.60	5,934,496	$ 51.36	$ 50.43	$ 51.28	$ 53.40	$ 36.23	767,785,000	19.8	$ 38,911,343,800			$ 2.56	
optimum	dtv	-1.17%	50.68 ( 4:00 pm edt)	51.13	-0.60	5,836,492	51.36	50.43	51.28	53.40	36.23	767.79m	18.6	38.9b			2.73	
paidcontent	dtv	-1.170%	50.68 usd	51.13	-0.6000	5,852,660	51.36	50.43	51.28	53.40	36.23	767,785,409						
pc-quote	dtv	-1.17%	50.68	51.13	-0.60	5,951,776	51.36	50.43	51.28	53.40	36.23	776,874,822	20.03125	39,372,016,000				
personal-wealth-biz	dtv	-1.17%	50.68	51.05	-0.60	5,937,455	51.36	50.43	51.28	53.40	36.23		18.83			0.00	2.724	
predictwallstreet	dtv	-0.99%	50.77		-0.51	4,445,752												
raymond-james	dtv	-1.17	50.68	51.13	-0.60	5,934,496	51.36	50.43	50.68	53.40	36.23		18.36				2.76	
renewable-energy-world	dtv	-1.170%	50.68 usd	51.13	-0.6000	5,919,337	51.36	50.43	51.28	53.40	36.23	767,785,409						
screamingmedia	dtv																	
scroli	dtv	-1.17%	dtv 50.68	51.13	-0.60	4,664,121	51.36	50.43	51.28	53.40	36.23		18.51				2.74	
simple-stock-quotes	dtv	-1.17%	last trade: 50.68		change: -0.600								p/e ratio: 18.83					
smartmoney	dtv	(-1.17%)	50.68	$51.13	-0.60	5,934,496	$51.36	$50.43	$51.28	$53.40	$36.23			39,372,000	0.00%	$0.00		
stocknod	dtv	-1.170%	50.68 usd	51.13	-0.6000	5,919,337	51.36	50.43	51.28	53.40	36.23	767,785,409						
stockpickr	dtv	-1.17%	$50.68 -0.60 | -1.17%	51.13	-0.60	5.85m	51.36	50.43	51.28	53.40	36.23							
stocksmart	dtv	%	$49.67	40.1		873,308	50.45	49.62										
stocktwits	dtv	-1.13%	50.70		-0.58													
streetinsider-com	dtv	1.17%	50.68	$51.13	-0.6	5,836,292	$51.36	$50.43	$51.28	$53.40	$36.23		18.56				$2.73	
thecramerreport	dtv		51.28	51.40	-0.16	4672821	51.72	50.955										
thestree	dtv	-1.17%	$50.68	51.13	-0.6	5851651	51.36	50.43	51.28	-53.4	36.23	7.67785409e8		3.9494881439e10				
tickerspy	dtv	-1.17%	$50.68	51.13	-0.60	5,851,651	51.36	50.43	51.28	53.40	36.23		20.0	39.9b	0.00%	$0.00		
tmx-quotemedia	dtv	-1.17%	50.680	51.130	-0.600	5,947,177	51.360	50.430	51.280	53.400	36.230	767,785,409	18.80	38,911,364,528			2.73	
updown	dtv	-1.17%	$50.68	$51.13	-$0.60	5,766,796	$51.36	$50.43	$51.28	$53.40	$36.23	767.78b	18.52	$39.37b			2.77	
wallstreetsurvivor	dtv	-1.17%	50.68	51.13	-0.60	5,848,199	51.36	50.43		53.40	36.95		18.80	$39b			2.30	
yahoo-finance	dtv	1.17%	50.68	51.05	0.60	5,931,874	51.36	50.43	51.28	53.40	36.23		18.60	38.91b			2.72	
ycharts-com	dtv	-1.13%	50.70		-0.58					53.40	36.23		19.80	40.13b	0.00%		2.56	
zacks	dtv	(-1.17%)	50.68		-0.60	vol.  5,932,996	51.36	50.43		53.40	36.23		18.92	39.37 b	0.00	0.00	2.71	
advfn	sti	-0.53	24.49	24.25	-0.13	4751051	24.88	24.17										
barchart	sti	-0.53%	24.49	24.25	-0.13	4,751,051	24.88	24.17	24.62	33.12	21.91		25.95	$13.12 b	0.16%	$0.04	+0.37	
barrons	sti	0.53%	24.49	24.25	-0.13	4.734m	24.88	24.17				495.00 million		$13.23 billion	0.16%	$0.01		
bloomberg	sti	-0.528%	24.490	24.250	-0.130	4,751,051	24.880	24.170		33.14	21.94	536.889mil	24.990	13,148.410mil	0.163	0.010 regular cash	0.980	
boston-com	sti	-0.5280%	24.49 usd	24.25	-0.1300	4,751,051	24.88	24.17	24.62	33.14	21.94	536,888,834						
bostonmerchant	sti	-0.5280%	24.49 usd	24.25	-0.1300	4,751,051	24.88	24.17	24.62	33.14	21.94	536,888,834						
business-insider	sti	-0.5280%	24.49 usd	24.25	-0.1300	4,751,051	24.88	24.17	24.62	33.14	21.94	536,888,834						
chron	sti	-0.5280%	24.49 usd	24.25	-0.1300	4,751,051	24.88	24.17	24.62	33.14	21.94	536,888,834						
cio-com	sti	-0.53%	24.49 usd	24.25	-0.1300	4,751,051	24.88	24.17	24.62	33.14	21.94	536,888,834	30.23	13b	0.2	0.04		
cnn-money	sti	-0.53%	24.49	24.25	-0.13	4,751,051	24.88	24.17	24.62				30.2	$13.1b	0.16%			
easystockalterts	sti	-0.54%	24.49	24.25	-0.13	4751051	24.88	24.17	24.62	33.14	21.94		66.19				0.37	
eresearch-fidelity-com	sti	-0.53%	24.4900	24.2500	-0.1300	-5.27%	24.8800	24.1700	24.6200	33.1400	21.9400	536,889,000	1.10	$13.22b	$0.010000	06/15/11		
finance-abc7-com	sti	-0.5280%	24.49 usd	24.25	-0.1300	4,751,051	24.88	24.17	24.62	33.14	21.94	536,888,834						
finance-abc7chicago-com	sti	-0.5280%	24.49 usd	24.25	-0.1300	4,751,051	24.88	24.17	24.62	33.14	21.94	536,888,834						
financial-content	sti	-0.5280%	24.49 usd	24.25	-0.1300	4,751,051	24.88	24.17	24.62	33.14	21.94	536,888,834						
finapps-forbes-com	sti	-0.5%	$24.49	24.25	-0.13	4,751,051	24.88	24.17	24.62	33.14	21.94	537 mil	30.2	13 bil	0.2	0.04	0.81	
finviz	sti	-0.53%	24.49			4,751,051			24.62	-26.06%	11.82%	536.89m	30.61	13.15b		0.04	0.80	
fool	sti	-0.53%	$24.49	$24.25	-0.13	4,748,351	$24.88	$24.17	$24.62	$33.14	$21.94		31.90	$13.15b	0.20%	0.04		
foxbusiness	sti		$24.49		-0.13	4,751,051			$24.62									
google-finance	sti	(-0.53%)	24.49	24.25	-0.13	4.75m	24.88	24.17		33.14	21.94	536.91m	30.74	13.15b	0.16	0.01	0.80	
howthemarketworks	sti	-0.528%	24.49	24.25	-0.13	4,733,951	24.88	24.17	24.62									
hpcwire	sti	-0.5280%	24.49 usd	24.25	-0.1300	4,751,051	24.88	24.17	24.62	33.14	21.94	536,888,834						
insidestocks	sti	-0.53%	24.49	24.25	-0.13	4751000	24.88	24.17					price earnings ratio: 25.78					
investopedia	sti	-0.53 %	$24.49	24.25	-0.13				24.62									
investorguide	sti	-0.53%	24.49	24.25	-0.13		24.88	24.17		33.14	21.94		67.08	12.237b			0.367	
marketintellisearch	sti	-0.53 %	$24.49	$24.25	-0.13	4599.60k	$24.88	$24.17	$24.62			536.89m	30.78	13.22b	0.16 %		0.80	
marketwatch	sti	-0.53%	$24.48	open: 24.25	-0.13	31,670	$24.88	$24.17	$24.62	$33.14	$21.94		68.70	$13.23b	0.16%	0.01	0.36	
minyanville	sti	-0.5280%	24.49 usd	24.25	-0.1300	4,751,051	24.88	24.17	24.62	33.14	21.94	536,888,834						
msn-money	sti	-0.53%	24.49	24.25	-0.13	4.75 mil	24.88	24.17	24.62	33.14	21.94	536.89 mil	25.78	13.15 bil	0.16%	0.04	0.80	
nasdaq-com	sti	0.53%	$ 24.49		0.13	4,751,051	$ 24.88	$ 24.17	$ 24.62	$ 33.14	$ 21.94	536,889,000	30.23	$ 13,148,411,610	0.16 %	$0.040000	$ 0.81	
optimum	sti	-0.53%	24.49 ( 4:15 pm edt)	24.25	-0.13	4,751,051	24.88	24.17	24.62	33.14	21.94	536.89m	30.2	13.1b	0.16	0.04	0.81	
paidcontent	sti	-0.5280%	24.49 usd	24.25	-0.1300	4,751,051	24.88	24.17	24.62	33.14	21.94	536,888,834						
pc-quote	sti	-0.53%	24.49	24.25	-0.13	4,751,051	24.88	24.17	24.62	33.14	21.94	539,757,044	25.91579	13,218,650,000		0.01		
personal-wealth-biz	sti	-0.53%	24.49	24.25	-0.13	4,751,051	24.88	24.17	24.62	33.14	21.94		67.08		0.16	0.04	0.367	
predictwallstreet	sti	-0.53%	24.49		-0.13	4,751,051												
raymond-james	sti	-0.53	24.49	24.25	-0.13	4,751,051	24.88	24.17	24.49	33.14	21.94		30.24				0.81	
renewable-energy-world	sti	-0.5280%	24.49 usd	24.25	-0.1300	4,751,051	24.88	24.17	24.62	33.14	21.94	536,888,834						
screamingmedia	sti																	
scroli	sti	-0.53%	sti 24.49	24.25	-0.13	3,989,645	24.88	24.17	24.62	33.14	21.94		30.74				0.80	
simple-stock-quotes	sti	-0.53%	last trade: 24.49		change: -0.130								p/e ratio: 67.08					
smartmoney	sti	(-0.53%)	24.49	$24.25	-0.13	4,751,051	$24.88	$24.17	$24.62	$33.14	$21.94			13,218,200	0.16%	$0.01		
stocknod	sti	-0.5280%	24.49 usd	24.25	-0.1300	4,751,051	24.88	24.17	24.62	33.14	21.94	536,888,834						
stockpickr	sti	-0.53%	$24.49 -0.13 | -0.53%	24.29	-0.13	4.75m	24.88	24.17	24.62	33.14	21.94							
stocksmart	sti	%	$26.31	29.26		707,583	27.9	26.175										
stocktwits	sti	-0.61%	24.47		-0.15													
streetinsider-com	sti	0.53%	24.49	$24.25	-0.13	4,751,051	$24.88	$24.17	$24.62	$33.14	$21.94		66.19				$0.37	
thecramerreport	sti		24.62	24.68	-0.03	4432912	24.97	24.56										
thestree	sti	-0.53%	$24.49	24.29	-0.13	4751051	24.88	24.17	24.62	-33.14	21.94	5.36888834e8		1.3234309758e10				
tickerspy	sti	-0.53%	$24.49	24.25	-0.13	4,751,051	24.88	24.17	24.62	33.14	21.94		25.9	13.2b	0.16%	$0.01		
tmx-quotemedia	sti	-0.53%	24.490	24.250	-0.130	4,751,051	24.880	24.170	24.620	33.140	21.940	536,888,834	30.40	13,148,407,545	0.163	0.010 usd	0.81	
updown	sti	-0.53%	$24.49	$24.25	-$0.13	4,623,639	$24.88	$24.17	$24.62	$33.14	$21.94	536.88b	67.88	$13.21b			0.36	
wallstreetsurvivor	sti	-0.53%	24.49	24.25	-0.13	4,733,951	24.88	24.17		33.14	21.94		30.40	$13b	0.20%	0.04 -	-0.18	
yahoo-finance	sti	0.53%	24.49	24.25	0.13	4,751,051	24.88	24.17	24.62	33.14	21.79		29.87	12.24b	0.20%	0.04	0.82	
ycharts-com	sti	-0.61%	24.47		-0.15					33.14	21.94		30.59	13.14b	0.20%		0.80	
zacks	sti	(-0.53%)	24.49		-0.13	vol.  4,751,051	24.88	24.17		33.14	21.94		25.92	13.22 b	0.16	0.04	.95	
advfn	fcel	-2.21	1.33	1.31	-0.03	1261486	1.351	1.3										
barchart	fcel	-2.21%	1.33	1.31	-0.03	1,342,130	1.35	1.30	1.36	2.41	0.98		0.00	$165.24 m			-0.60	
barrons	fcel	2.21%	1.33	1.31	-0.03	1.257m	1.351	1.30				93.93 million		$167.65 million	fcel has not issued dividends in more than 1 year.			
bloomberg	fcel	-2.206%	1.330	1.310	-0.030	1,261,486	1.351	1.300		2.41	0.98	126.976mil		168.878mil			-0.520	
boston-com	fcel	-2.206%	1.330 usd	1.310	-0.0300	1,243,590	1.351	1.300	1.360	2.410	0.9801	126,975,692						
bostonmerchant	fcel	-2.206%	1.330 usd	1.310	-0.0300	1,243,590	1.351	1.300	1.360	2.410	0.9801	126,975,692						
business-insider	fcel	-2.206%	1.330 usd	1.310	-0.0300	1,243,590	1.351	1.300	1.360	2.410	0.9801	126,975,692						
chron	fcel	-2.206%	1.330 usd	1.310	-0.0300	1,243,590	1.351	1.300	1.360	2.410	0.9801	126,975,692						
cio-com	fcel	-2.21%	1.330 usd	1.310	-0.0300	1,243,590	1.351	1.300	1.360	2.410	0.9801	126,975,692		169m				
cnn-money	fcel	-2.21%today&rsquo;s change	1.33data as of 4:00pm et	1.31	-0.03	1,256,160	1.35	1.30	1.36				nm	$168.9m				
easystockalterts	fcel	-2.29%	1.33	1.31	-0.03	1243590	1.35	1.30	1.36	2.41	0.98						-0.60	
eresearch-fidelity-com	fcel	-2.21%	1.3300	1.3100	-0.0300	0.00%	1.3510	1.3000	1.3600	2.4100	0.9801	126,976,000	4.35	$172.69m				
finance-abc7-com	fcel	-2.206%	1.330 usd	1.310	-0.0300	1,243,590	1.351	1.300	1.360	2.410	0.9801	126,975,692						
finance-abc7chicago-com	fcel	-2.206%	1.330 usd	1.310	-0.0300	1,243,590	1.351	1.300	1.360	2.410	0.9801	126,975,692						
financial-content	fcel	-2.206%	1.330 usd	1.310	-0.0300	1,243,590	1.351	1.300	1.360	2.410	0.9801	126,975,692						
finapps-forbes-com	fcel	-2.2%	$1.33	1.31	-0.03	1,261,486	1.35	1.30	1.36	2.41	0.98	127 mil		169 mil	0.0	0.00	-0.60	
finviz	fcel	-2.21%	1.33			1,261,486			1.36	-44.81%	35.71%	126.98m		172.69m			-0.60	
fool	fcel	-2.21%	$1.33	$1.31	-0.03	1,261,486	$1.35	$1.30	$1.36	$2.41	$0.98		0.00	$168.88m				
foxbusiness	fcel		$1.33		-0.03	1,261,486			$1.36									
google-finance	fcel	(-2.21%)	1.33	1.31	-0.03	1.26m	1.35	1.30		2.41	0.98	126.98m		168.88m			-0.60	
howthemarketworks	fcel	-2.206%	1.33	1.31	-0.03	1,243,590	1.351	1.3	1.36									
hpcwire	fcel	-2.206%	1.330 usd	1.310	-0.0300	1,243,590	1.351	1.300	1.360	2.410	0.9801	126,975,692						
insidestocks	fcel	-2.21%	1.33	1.31	-0.03	1244555	1.35	1.30										
investopedia	fcel	-2.21 %	$1.33	1.31	-0.03				1.36									
investorguide	fcel	-2.21%	1.33	1.32	-0.03		1.351	1.30		2.41	0.98			168.9m			-0.618	
marketintellisearch	fcel	-2.21 %	$1.33	$1.32	-0.03	1248.80k	$1.35	$1.30	$1.36			126.98m	0.00	0.17b	0.0 %		-0.60	
marketwatch	fcel	-2.21%	$1.33	open: 1.31	-0.03	4,526	$1.35	$1.30	$1.36	$2.41	$0.98			$167.65m				
minyanville	fcel	-2.206%	1.330 usd	1.310	-0.0300	1,243,590	1.351	1.300	1.360	2.410	0.9801	126,975,692						
msn-money	fcel	-2.21%	1.33	1.31	-0.03	1.26 mil	1.35	1.30	1.36	2.41	0.98	126.98 mil	-2.22	168.88 mil			-0.60	
nasdaq-com	fcel	2.21%	$ 1.33	$ 1.31	0.03	1,261,486	$ 1.351	$ 1.30	$ 1.36	$ 2.41	$ 0.9801	124,236,000		$ 165,233,880			$ -0.60	
optimum	fcel	-2.21%	1.33 ( 4:00 pm edt)	1.31	-0.03	1,243,590	1.35	1.30	1.36	2.41	0.98	126.98m		168.9m			-0.60	
paidcontent	fcel	-2.206%	1.330 usd	1.310	-0.0300	1,243,590	1.351	1.300	1.360	2.410	0.9801	126,975,692						
pc-quote	fcel	-2.21%	1.33	1.31	-0.03	1,261,486	1.351	1.3	1.36	2.41	0.98	129,840,150	-2.26667	172,687,000				
personal-wealth-biz	fcel	-2.21%	1.33	1.32	-0.03	1,261,486	1.351	1.30	1.36	2.41	0.98					0.00	-0.618	
predictwallstreet	fcel	-2.21%	1.33		-0.03	1,261,486												
raymond-james	fcel	-2.21	1.33	1.31	-0.03	1,261,486	1.35	1.30	1.33	2.41	0.98						-0.61	
renewable-energy-world	fcel	-2.206%	1.330 usd	1.310	-0.0300	1,243,590	1.351	1.300	1.360	2.410	0.9801	126,975,692						
screamingmedia	fcel																	
scroli	fcel	%	fcel			0												
simple-stock-quotes	fcel	-2.21%	last trade: 1.33		change: -0.030													
smartmoney	fcel	(-2.21%)	1.33	$1.31	-0.03	1,261,486	$1.35	$1.30	$1.36	$2.41	$0.98			172,700	0.00%	$0.00		
stocknod	fcel	-2.206%	1.330 usd	1.310	-0.0300	1,243,590	1.351	1.300	1.360	2.410	0.9801	126,975,692						
stockpickr	fcel	-2.21%	$1.33 -0.03 | -2.21%	1.31	-0.03	1.26m	1.35	1.30	1.36	2.41	0.98							
stocksmart	fcel	%	$1.77	2.27		480,026	1.91	1.76										
stocktwits	fcel	-1.47%	1.34		-0.02													
streetinsider-com	fcel	2.21%	1.33	$1.31	-0.03	1,243,590	$1.35	$1.30	$1.36	$2.41	$0.98						$-0.60	
thecramerreport	fcel		1.36	1.30	+0.05	1254553	1.39	1.30										
thestree	fcel	-2.21%	$1.33	1.31	-0.03	1261486	1.35	1.3	1.36	-2.41	0.98	1.26975692e8		1.66338157e8				
tickerspy	fcel	-2.21%	$1.33	1.31	-0.03	1,261,486	1.35	1.30	1.36	2.41	0.98		-2.3	172.3m	0.00%	$0.00		
tmx-quotemedia	fcel	-2.21%	1.330	1.310	-0.030	1,261,486	1.351	1.300	1.360	2.410	0.980	126,975,692		168,877,670			-0.60	
updown	fcel	-2.21%	$1.33	$1.31	-$0.03	1,256,960	$1.35	$1.30	$1.36	$2.41	$0.98	126.97b		$173m			-0.61	
wallstreetsurvivor	fcel	-2.21%	1.33	1.31	-0.03	1,243,590	1.35	1.30		2.41	0.98			$173m			-0.63	
yahoo-finance	fcel	2.21%	1.33	1.32	0.03	1,261,486	1.35	1.30	1.36	2.41	0.98			168.88m			-0.62	
ycharts-com	fcel	-1.47%	1.34		-0.02					2.41	0.98			166.48m	0.00%		-0.59	
zacks	fcel	(-2.21%)	1.33		-0.03	vol.  1,260,686	1.35	1.30		2.41	0.98			172.69 m	0.00	0.00	-.46	
advfn	stu	0.00	32.44		0.0													
barrons	stu																	
bloomberg	stu																	
boston-com	stu	-1.218%	73.01 eur		-0.9000	0												
bostonmerchant	stu	-1.218%	73.01 eur		-0.9000	0												
business-insider	stu	-1.218%	73.01 eur		-0.9000	0												
chron	stu	-1.218%	73.01 eur		-0.9000	0												
cio-com	stu	-1.22%	73.01 eur	73.01	-0.9000	0	73.01	73.01	73.91	81.33	71.22	200,000		15m				
cnn-money	stu																	
easystockalterts	stu	0.00%	32.44	20.60	+0.00	362978	32.44	32.44	32.44	50.22	17.81						-24.02	
finance-abc7-com	stu	-1.218%	73.01 eur		-0.9000	0												
finance-abc7chicago-com	stu	-1.218%	73.01 eur		-0.9000	0												
financial-content	stu	-1.218%	73.01 eur		-0.9000	0												
fool	stu																	
foxbusiness	stu		$32.44		-0.02	718,946			$32.46									
google-finance	stu																	
howthemarketworks	stu																	
hpcwire	stu	-1.218%	73.01 eur		-0.9000	0												
insidestocks	stu																	
investorguide	stu		0.00															
marketintellisearch	stu	0.8 %	$8.82	$8.58	0.07	558.70k	$8.94	$8.41	$8.75						%			
marketwatch	stu																	
minyanville	stu	-1.218%	73.01 eur		-0.9000	0												
msn-money	stu																	
paidcontent	stu	-1.218%	73.01 eur		-0.9000	0												
pc-quote	stu	0.00%				0						0		0				
personal-wealth-biz	stu					0												
raymond-james	stu																	
renewable-energy-world	stu	-1.218%	73.01 eur		-0.9000	0												
screamingmedia	stu																	
scroli	stu	%	stu			0												
simple-stock-quotes	stu		last trade: 0.00		change: 0.000													
stocknod	stu	-1.218%	73.01 eur		-0.9000	0												
stockpickr	stu	-0.06%	$32.44 -0.02 | -0.06%	32.48	-0.02	718.95k	32.48	32.35	32.46	50.22	17.81							
stocksmart	stu	%	$32.44	32.46		1,004	32.45	32.39										
stocktwits	stu	-0.06%	32.44		-0.02													
streetinsider-com	stu	-0%	32.44	$20.60		362,978	$32.44	$32.44	$32.44	$50.22	$17.81						$-24.02	
thecramerreport	stu		0.00															
thestree	stu	-0.06%	$32.44	32.48	-0.02	718946	32.48	32.35	32.46	-50.22	17.81	2.0e7		6.488e8				
tickerspy	stu	0.00%	$32.44	32.46	0.00	725,319	32.48	32.35	32.44	50.22	17.81		-1.4		0.00%	$0.35		
tmx-quotemedia	stu	0.00%	32.440		0.00	0			32.440	32.490	17.810	20,000,000		648,800,000	4.316	2.500 usd	-24.02	
wallstreetsurvivor	stu	-			-		- -											
ycharts-com	stu																	
zacks	stu					vol.  0												
advfn	gksr	0.24	34.07	33.45	0.08	65259	34.52	33.43										
barchart	gksr	+0.24%	34.07	33.45	+0.08	122,847	34.52	33.43	33.99	36.54	19.02		22.12	$636.77 m	1.11%	$0.38	+2.00	
barrons	gksr	0.24%	34.07	33.45	+0.08	65,003	34.52	33.43				18.35 million		$641.60 million	1.12%	$0.1		
bloomberg	gksr	0.235%	34.070	33.450	0.080	65,259	34.520	33.430		36.54	19.28	18.711mil	20.160	637.484mil	1.115	0.095 regular cash	1.690	
boston-com	gksr	+0.2354%	34.07 usd	33.45	+0.0800	65,259	34.52	33.43	33.99	36.54	19.28	18,711,022						
bostonmerchant	gksr	+0.2354%	34.07 usd	33.45	+0.0800	65,259	34.52	33.43	33.99	36.54	19.28	18,711,022						
business-insider	gksr	+0.2354%	34.07 usd	33.45	+0.0800	65,259	34.52	33.43	33.99	36.54	19.28	18,711,022						
chron	gksr	+0.2354%	34.07 usd	33.45	+0.0800	65,259	34.52	33.43	33.99	36.54	19.28	18,711,022						
cio-com	gksr	+0.24%	34.07 usd	33.45	+0.0800	65,259	34.52	33.43	33.99	36.54	19.28	18,711,022	17.04	637m	1.1	0.38		
cnn-money	gksr	+0.24%	34.07	33.45	+0.08	65,003	34.52	33.43	33.99				17.0	$637.5m	1.12%			
easystockalterts	gksr	0.24%	34.07	33.45	+0.08	65259	34.52	33.43	33.99	36.54	19.28		17.04				2.00	
eresearch-fidelity-com	gksr	0.24%	34.0700	33.4500	0.0800	+47.78%	34.5200	33.4300	33.9900	36.5400	19.2800	18,711,000	7.00	$635.99m	$0.095000	06/20/11		
finance-abc7-com	gksr	+0.2354%	34.07 usd	33.45	+0.0800	65,003	34.52	33.43	33.99	36.54	19.28	18,711,022						
finance-abc7chicago-com	gksr	+0.2354%	34.07 usd	33.45	+0.0800	65,003	34.52	33.43	33.99	36.54	19.28	18,711,022						
financial-content	gksr	+0.2354%	34.07 usd	33.45	+0.0800	65,003	34.52	33.43	33.99	36.54	19.28	18,711,022						
finapps-forbes-com	gksr	0.2%	$34.07	33.45	0.08	65,003	34.52	33.43	33.99	36.54	19.28	19 mil	17.0	637 mil	1.1	0.38	2.00	
finviz	gksr	0.24%	34.07			65,003			33.99	-6.76%	79.17%	18.71m	17.00	635.95m		0.38	2.00	
fool	gksr	+0.24%	$34.07	$33.45	0.08	64,390	$34.52	$33.43	$33.99	$36.54	$19.28		17.10	$637.48m	1.20%	0.38		
foxbusiness	gksr		$34.07		+0.08	65,259			$33.99									
google-finance	gksr	(0.24%)	34.07	33.45	+0.08	65,259.00	34.52	33.43		36.54	19.28	18.71m	17.07	637.48m	1.12	0.09	2.00	
howthemarketworks	gksr	0.235%	34.07	33.45	0.08	64,290	34.52	33.43	33.99									
hpcwire	gksr	+0.2354%	34.07 usd	33.45	+0.0800	65,259	34.52	33.43	33.99	36.54	19.28	18,711,022						
insidestocks	gksr	+0.24%	34.07	33.45	+0.08	65003	34.52	33.43					price earnings ratio: 21.98					
investopedia	gksr	+0.24 %	$34.07	33.45	+0.08				33.99									
investorguide	gksr	+0.24%	34.07	33.45	+0.08		34.52	33.43		36.54	19.28		17.00	637.5m			1.999	
marketintellisearch	gksr	0.24 %	$34.07	$33.45	0.08	61.00k	$34.52	$33.45	$33.99			18.71m	17.00	0.64b	1.12 %		2.00	
marketwatch	gksr	+0.24%	$34.07	open: 33.45	+0.08	4,908	$34.52	$33.43	$33.99	$36.54	$19.28		17.12	$641.60m	1.12%	0.10	1.99	
minyanville	gksr	+0.2354%	34.07 usd	33.45	+0.0800	65,003	34.52	33.43	33.99	36.54	19.28	18,711,022						
msn-money	gksr	+0.24%	34.07	33.45	+0.08	65,003	34.52	33.43	33.99	36.54	19.28	18.71 mil	17.04	637.48 mil	1.12%	0.38	2.00	
nasdaq-com	gksr	0.24%	$ 34.07	$ 33.45	0.08	65,259	$ 34.52	$ 33.43	$ 33.99	$ 36.54	$ 19.28	18,711,000	17.04	$ 637,483,770	1.12 %	$0.380000	$ 2	
optimum	gksr	+0.24%	34.07 ( 4:00 pm edt)	33.45	+0.08	64,903	34.52	33.43	33.99	36.54	19.28	18.71m	17.0	637.5m	1.12	0.38	2.00	
paidcontent	gksr	+0.2354%	34.07 usd	33.45	+0.0800	65,003	34.52	33.43	33.99	36.54	19.28	18,711,022						
pc-quote	gksr	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	gksr	+0.24%	34.07	33.45		65,259	34.52	33.43	33.99	36.54	19.28		17.00		1.12	0.38	1.999	
predictwallstreet	gksr	+0.24%	34.06		+0.08	65,259												
raymond-james	gksr	0.24	34.07	33.45	0.08	65,259	34.52	33.43	34.07	36.54	19.28		16.95				2.01	
renewable-energy-world	gksr	+0.2354%	34.07 usd	33.45	+0.0800	65,259	34.52	33.43	33.99	36.54	19.28	18,711,022						
screamingmedia	gksr																	
scroli	gksr	%	gksr			0												
simple-stock-quotes	gksr	+0.24%	last trade: 34.07		change: 0.080								p/e ratio: 17.0					
smartmoney	gksr	(0.24%)	34.07	$33.45	0.08	65,259	$34.52	$33.43	$33.99	$36.54	$19.28			636,000	1.12%	$0.10		
stocknod	gksr	+0.2354%	34.07 usd	33.45	+0.0800	65,259	34.52	33.43	33.99	36.54	19.28	18,711,022						
stockpickr	gksr	0.24%	$34.07 0.08 | 0.24%	33.45	0.08	65.00k	34.52	33.43	33.99	36.54	19.28							
stocksmart	gksr	%	$31.01	31.22		8,622	31.89	30.77										
stocktwits	gksr	0.29%	34.09		+0.10													
streetinsider-com	gksr	0.24%	34.07	$33.45	+0.08	64,903	$34.52	$33.43	$33.99	$36.54	$19.28		17.04				$2.00	
thecramerreport	gksr		33.99	34.30	-0.30	54157	34.59	33.88										
thestree	gksr	0.24%	$34.07	33.45	0.08	65003	34.52	33.43	33.99	-36.54	19.28	1.8711022e7		6.41600944e8				
tickerspy	gksr	0.24%	$34.07	33.45	+0.08	64,390	34.52	33.43	33.99	36.54	19.28		17.0	635.9m	1.12%	$0.10		
tmx-quotemedia	gksr	0.24%	34.070	33.450	0.080	65,259	34.520	33.430	33.990	36.540	19.280	18,711,022	17.00	637,484,520	1.118	0.095 usd	2.00	
updown	gksr	0.24%	$34.07	$33.45	$0.08	59,180	$34.52	$33.43	$33.99	$36.54	$19.28	18.71b	16.95	$636m			2.00	
wallstreetsurvivor	gksr	0.24%	34.07	33.45	0.08	64,290	34.52	33.43		36.54	19.28		17.00	$636m	1.10%	0.30 -	1.56	
yahoo-finance	gksr	0.24%	34.07	33.45	0.08	65,259	34.52	33.43	33.99	36.54	19.28		17.04	637.48m	1.10%	0.38	2.00	
ycharts-com	gksr	+0.29%	34.09		+0.10					36.54	19.28		17.05	637.14m	1.10%		2.00	
zacks	gksr	(0.24%)	34.07		0.08	vol.  65,259	34.52	33.43		36.54	19.28		21.93	635.99 m	1.12	0.38	1.55	
advfn	ftr	0.27	7.49	7.39	0.02	18671762	7.58	7.25										
barchart	ftr	+0.27%	7.49	7.39	+0.02	18,671,762	7.58	7.25	7.47	9.40	6.86		19.76	$7.44 b	9.99%	$0.75	+0.24	
barrons	ftr	0.27%	7.49	7.39	+0.02	18.600m	7.58	7.25				650.99 million		$7.47 billion	10.01%	$0.19		
bloomberg	ftr	0.268%	7.490	7.390	0.020	18,671,762	7.580	7.250		9.84	7.25	995.219mil	19.205	7,454.190mil	9.969	0.188 regular cash	0.390	
boston-com	ftr	+0.2677%	7.490 usd	7.390	+0.0200	18,671,762	7.580	7.250	7.470	9.840	7.440	995,219,000						
bostonmerchant	ftr	+0.2677%	7.490 usd	7.390	+0.0200	18,671,762	7.580	7.250	7.470	9.840	7.440	995,219,000						
business-insider	ftr	+0.2677%	7.490 usd	7.390	+0.0200	18,671,762	7.580	7.250	7.470	9.840	7.440	995,219,000						
chron	ftr	+0.2677%	7.490 usd	7.390	+0.0200	18,671,762	7.580	7.250	7.470	9.840	7.440	995,219,000						
cio-com	ftr	+0.27%	7.490 usd	7.390	+0.0200	18,671,762	7.580	7.250	7.470	9.840	7.440	995,219,000	31.21	7b	9.6	0.75		
cnn-money	ftr	+0.27%	7.49	7.39	+0.02	18,671,762	7.58	7.25	7.47				31.2	$7.5b	10.01%			
easystockalterts	ftr	0.27%	7.49	7.39	+0.02	18671762	7.58	7.25	7.47	9.84	7.39		31.21				0.24	
eresearch-fidelity-com	ftr	0.27%	7.4900	7.3900	0.0200	-2.99%	7.5800	7.2500	7.4700	9.8400	7.4400	995,219,000	9.11	$7.43b	$0.187500	06/30/11		
finance-abc7-com	ftr	+0.2677%	7.490 usd	7.390	+0.0200	18,671,762	7.580	7.250	7.470	9.840	7.440	995,219,000						
finance-abc7chicago-com	ftr	+0.2677%	7.490 usd	7.390	+0.0200	18,671,762	7.580	7.250	7.470	9.840	7.440	995,219,000						
financial-content	ftr	+0.2677%	7.490 usd	7.390	+0.0200	18,671,762	7.580	7.250	7.470	9.840	7.440	995,219,000						
finapps-forbes-com	ftr	0.3%	$7.49	7.39	0.02	18,671,762	7.58	7.25	7.47	9.84	7.44	995 mil	31.2	7 bil	10.0	0.75	0.24	
finviz	ftr	0.27%	7.49			18,671,762			7.47	-20.29%	9.30%	995.22m	31.21	7.45b		0.75	0.24	
fool	ftr	+0.27%	$7.49	$7.39	0.02	18,639,684	$7.58	$7.25	$7.47	$9.84	$7.44		31.90	$7.45b	13.00%	0.75		
foxbusiness	ftr		$7.49		+0.02	18,682,862			$7.47									
google-finance	ftr	(0.27%)	7.49	7.39	+0.02	18.67m	7.58	7.25		9.84	7.25	995.22m	31.37	7.45b	10.01	0.19	0.24	
howthemarketworks	ftr	0.268%	7.49	7.39	0.02	18,599,813	7.58	7.25	7.47									
hpcwire	ftr	+0.2677%	7.490 usd	7.390	+0.0200	18,671,762	7.580	7.250	7.470	9.840	7.440	995,219,000						
insidestocks	ftr	+0.27%	7.49	7.39	+0.02	18665764	7.58	7.25					price earnings ratio: 19.71					
investopedia	ftr	+0.27 %	$7.49	7.39	+0.02				7.47									
investorguide	ftr	+0.27%	7.49	7.39	+0.02		7.58	7.25		9.84	7.44		39.32	7.454b			0.19	
marketintellisearch	ftr	0.27 %	$7.49	$7.39	0.02	18324.10k	$7.58	$7.25	$7.47			995.22m	31.12	7.43b	10.04 %		0.24	
marketwatch	ftr	+0.27%	$7.49	open: 7.39	+0.02	245,448	$7.58	$7.25	$7.47	$9.84	$7.25		45.07	$7.47b	10.01%	0.19	0.17	
minyanville	ftr	+0.2677%	7.490 usd	7.390	+0.0200	18,671,762	7.580	7.250	7.470	9.840	7.440	995,219,000						
msn-money	ftr	+0.27%	7.49	7.39	+0.02	18.67 mil	7.58	7.25	7.47	9.84	7.44	995.22 mil	53.50	7.45 bil	10.04%	0.75	0.24	
nasdaq-com	ftr	0.27%	$ 7.49		0.02	18,671,762	$ 7.58	$ 7.25	$ 7.47	$ 9.84	$ 7.44	995,219,000	31.21	$ 7,454,190,310	10.04 %	$0.750000	$ 0.24	
optimum	ftr	+0.27%	7.49 ( 4:15 pm edt)	7.39	+0.02	18,671,762	7.58	7.25	7.47	9.84	7.44	995.22m	31.2	7.5b	10.01	0.75	0.24	
paidcontent	ftr	+0.2677%	7.490 usd	7.390	+0.0200	18,671,762	7.580	7.250	7.470	9.840	7.440	995,219,000						
pc-quote	ftr	0.27%	7.49	7.39	0.02	18,671,762	7.58	7.25	7.47	9.84	7.44	992,561,549	53.35714	7,434,286,000		0.1875		
personal-wealth-biz	ftr	+0.27%	7.49	7.39		18,682,862	7.58	7.25	7.47	9.84	7.44		39.32		10.07	0.752	0.19	
predictwallstreet	ftr	+0.27%	7.49		+0.02	18,671,762												
raymond-james	ftr	0.27	7.49	7.39	0.02	18,671,762	7.58	7.25	7.49	9.84	7.44		31.21				0.24	
renewable-energy-world	ftr	+0.2677%	7.490 usd	7.390	+0.0200	18,671,762	7.580	7.250	7.470	9.840	7.440	995,219,000						
screamingmedia	ftr																	
scroli	ftr	0.27%	ftr 7.49	7.39	0.02	16,375,433	7.58	7.25	7.47	9.84	7.25		31.37				0.24	
simple-stock-quotes	ftr	+0.27%	last trade: 7.49		change: 0.020								p/e ratio: 39.32					
smartmoney	ftr	(0.27%)	7.49	$7.39	0.02	18,671,762	$7.58	$7.25	$7.47	$9.84	$7.44			7,434,300	10.04%	$0.19		
stocknod	ftr	+0.2677%	7.490 usd	7.390	+0.0200	18,671,762	7.580	7.250	7.470	9.840	7.440	995,219,000						
stockpickr	ftr	0.27%	$7.49 0.02 | 0.27%	7.39	0.02	18.67m	7.58	7.25	7.47	9.84	7.44							
stocksmart	ftr	%	$8.705	9.72		613,664	8.82	8.7										
stocktwits	ftr	0.40%	7.50		+0.03													
streetinsider-com	ftr	0.27%	7.49	$7.39	+0.02	18,671,762	$7.58	$7.25	$7.47	$9.84	$7.39		31.21				$0.24	
thecramerreport	ftr		7.47	7.52	-0.04	11253499	7.64	7.44										
thestree	ftr	0.27%	$7.49	7.39	0.02	18671762	7.58	7.25	7.47	-9.84	7.44	9.95219e8		7.47409469e9				
tickerspy	ftr	0.27%	$7.49	7.39	+0.02	18,671,762	7.58	7.25	7.47	9.84	7.44		53.4	7.4b	10.04%	$0.19		
tmx-quotemedia	ftr	0.27%	7.490	7.390	0.020	18,682,862	7.580	7.250	7.470	9.840	7.440	995,219,000	31.10	7,454,190,310	10.040	0.188 usd	0.24	
updown	ftr	0.27%	$7.49	$7.39	$0.02	18,424,372	$7.58	$7.25	$7.47	$9.84	$7.44	995.21b	37.15	$7.43b			0.20	
wallstreetsurvivor	ftr	0.27%	7.49	7.39	0.02	18,599,813	7.58	7.25		9.84	7.44		31.10	$7b	10.00%	0.88 -	0.23	
yahoo-finance	ftr	0.27%	7.49	7.39	0.02	18,671,762	7.58	7.25	7.47	9.84	7.25		39.42	7.45b	10.00%	0.75	0.19	
ycharts-com	ftr	+0.40%	7.50		+0.03					9.84	7.44		53.57	7.45b	9.96%		0.14	
zacks	ftr	(0.27%)	7.49		0.02	vol.  18,671,762	7.58	7.25		9.84	7.25		19.66	7.43 b	10.04	0.75	.38	
advfn	stx	-2.59	13.89	14.16	-0.37	11212633	14.31	13.86										
barchart	stx	-2.59%	13.89	14.16	-0.37	9,671,217	14.31	13.86	14.26	18.17	9.74		11.65	$6.29 b	5.02%	$0.72	+1.59	
barrons	stx	2.66%	13.88	14.16	-0.38	10.702m	14.31	13.86				467.00 million		$6.35 billion	stx has not issued dividends in more than 1 year.			
bloomberg	stx	-2.595%	13.890	14.160	-0.370	11,212,633	14.310	13.860		18.35	9.84	430.085mil	12.184	5,973.883mil	1.285	0.180 regular cash	1.140	
boston-com	stx	-2.595%	13.89 usd	14.16	-0.3700	11,191,695	14.31	13.86	14.26	18.35	9.840	430,085,128						
bostonmerchant	stx	-2.595%	13.89 usd	14.16	-0.3700	11,191,695	14.31	13.86	14.26	18.35	9.840	430,085,128						
business-insider	stx	-2.595%	13.89 usd	14.16	-0.3700	11,191,695	14.31	13.86	14.26	18.35	9.840	430,085,128						
chron	stx	-2.595%	13.89 usd	14.16	-0.3700	11,191,595	14.31	13.86	14.26	18.35	9.840	430,085,128						
cio-com	stx	-2.59%	13.89 usd	14.16	-0.3700	11,191,595	14.31	13.86	14.26	18.35	9.840	430,085,128		6b	4.9	0.72		
cnn-money	stx	-2.59%	13.89	14.16	-0.37	11,206,233	14.31	13.86	14.26					$6.0b	2.59%			
easystockalterts	stx	-2.61%	13.89	14.16	-0.37	11191495	14.31	13.86	14.26	18.35	9.84						0.00	
eresearch-fidelity-com	stx	-2.59%	13.8900	14.1600	-0.3700	+11.06%	14.3100	13.8600	14.2600	18.3500	9.8400	430,085,000	1.52	$6.13b	$0.180000	08/26/11		
finance-abc7-com	stx	-2.595%	13.89 usd	14.16	-0.3700	11,191,595	14.31	13.86	14.26	18.35	9.840	430,085,128						
finance-abc7chicago-com	stx	-2.595%	13.89 usd	14.16	-0.3700	11,191,595	14.31	13.86	14.26	18.35	9.840	430,085,128						
financial-content	stx	-2.595%	13.89 usd	14.16	-0.3700	11,191,595	14.31	13.86	14.26	18.35	9.840	430,085,128						
finapps-forbes-com	stx	-2.6%	$13.89	14.16	-0.37	11,212,533	14.31	13.86	14.26	18.35	9.84	430 mil	12.6	6 bil	5.2	0.72	1.10	
finviz	stx	-2.59%	13.89			11,205,067			14.26	-23.55%	42.63%	430.09m	9.03	6.13b		0.72	1.58	
fool	stx	-2.59%	$13.89	$14.16	-0.37	11,188,012	$14.31	$13.86	$14.26	$18.35	$9.84		10.70	$5.97b	2.80%	0.72		
foxbusiness	stx		$13.89		-0.37	11,214,521			$14.26									
google-finance	stx	(-2.59%)	13.89	14.16	-0.37	11.21m	14.31	13.86		18.35	9.84	430.09m	12.77	5.97b	5.18	0.18	1.09	
howthemarketworks	stx	-2.595%	13.89	14.16	-0.37	11,191,495	14.31	13.86	14.26									
hpcwire	stx	-2.595%	13.89 usd	14.16	-0.3700	11,191,695	14.31	13.86	14.26	18.35	9.840	430,085,128						
insidestocks	stx	-2.59%	13.89	14.16	-0.37	9645402	14.31	13.86					price earnings ratio: 11.29					
investopedia	stx	-2.59 %	$13.89	14.16	-0.37				14.26									
investorguide	stx	-2.59%	13.89	14.06	-0.37		14.31	13.86		18.35	9.84		8.86	5.974b			1.61	
marketintellisearch	stx	-2.59 %	$13.89	$14.06	-0.37	11107.90k	$14.31	$13.86	$14.26			430.09m	9.03	6.13b	5.05 %		1.58	
marketwatch	stx	-2.59%	$13.91	open: 14.16	-0.37	28,709	$14.31	$13.86	$14.26	$18.35	$9.84		12.06	$6.16b			1.15	
minyanville	stx	-2.595%	13.89 usd	14.16	-0.3700	11,191,595	14.31	13.86	14.26	18.35	9.840	430,085,128						
msn-money	stx	-2.59%	13.89	14.16	-0.37	11.21 mil	14.31	13.86	14.26	18.35	9.84	430.09 mil	11.20	5.97 bil	5.05%	0.72	1.09	
nasdaq-com	stx	2.59%	$ 13.89	$ 14.16	0.37	11,212,633	$ 14.31	$ 13.86	$ 14.26	$ 18.35	$ 9.84	430,085,000	12.63	$ 5,973,880,650	5.05 %	$0.720000	$ 1.10	
optimum	stx	-2.59%	13.89 ( 4:00 pm edt)	14.16	-0.37	11,191,595	14.31	13.86	14.26	18.35	9.84	430.09m		6.0b	2.59	0.36		
paidcontent	stx	-2.595%	13.89 usd	14.16	-0.3700	11,191,595	14.31	13.86	14.26	18.35	9.840	430,085,128						
pc-quote	stx	-2.59%	13.89	14.16	-0.37	11,214,521	14.31	13.86	14.26	18.35	9.84	441,541,541	11.5	6,133,012,000		0.18		
personal-wealth-biz	stx	-2.59%	13.89	14.06	-0.37	11,214,521	14.31	13.86	14.26	18.35	9.84		8.86		1.26	0.18	1.61	
predictwallstreet	stx	-2.59%	13.89		-0.37	11,212,633												
raymond-james	stx	-2.59	13.89	14.16	-0.37	11,212,633	14.31	13.86	13.89	18.35	9.84		12.29				1.13	
renewable-energy-world	stx	-2.595%	13.89 usd	14.16	-0.3700	11,191,695	14.31	13.86	14.26	18.35	9.840	430,085,128						
screamingmedia	stx																	
scroli	stx	%	stx			0												
simple-stock-quotes	stx	-2.59%	last trade: 13.89		change: -0.370								p/e ratio: 8.86					
smartmoney	stx	(-2.59%)	13.89	$14.16	-0.37	11,212,533	$14.31	$13.86	$14.26	$18.35	$9.84			6,133,000	5.05%	$0.18		
stocknod	stx	-2.595%	13.89 usd	14.16	-0.3700	11,191,595	14.31	13.86	14.26	18.35	9.840	430,085,128						
stockpickr	stx	-2.59%	$13.89 -0.37 | -2.59%	14.16	-0.37	11.21m	14.31	13.86	14.26	18.35	9.84							
stocksmart	stx	%	$16.305	14.93		1,205,561	16.83	16.23										
stocktwits	stx	-2.60%	13.89		-0.37													
streetinsider-com	stx	2.59%	13.89	$14.16	-0.37	11,191,495	$14.31	$13.86	$14.26	$18.35	$9.84						$0.00	
thecramerreport	stx		14.26	14.44	-0.07	7719497	14.51	14.23										
thestree	stx	-2.59%	$13.89	14.16	-0.37	11212533	14.31	13.86	14.26	-18.35	9.84	4.30085128e8		6.163119884e9				
tickerspy	stx	-2.59%	$13.89	14.16	-0.37	11,212,533	14.31	13.86	14.26	18.35	9.84		11.5	6.0b	5.05%	$0.18		
tmx-quotemedia	stx	-2.59%	13.890	14.160	-0.370	11,214,521	14.310	13.860	14.260	18.350	9.840	430,085,128	13.10	5,973,882,428	5.049	0.180 usd	1.09	
updown	stx	-2.59%	$13.89	$14.16	-$0.37	11,157,312	$14.31	$13.86	$14.26	$18.35	$9.84	430.08b	12.62	$6.13b			1.13	
wallstreetsurvivor	stx	-2.59%	13.89	14.16	-0.37	11,191,495	14.31	13.86		18.35	9.84		13.10	$6b	5.00%	0.18 -	1.09	
yahoo-finance	stx	2.59%	13.89	14.06	0.37	11,205,167	14.31	13.86	14.26	18.35	9.84		12.74	5.97b	5.00%	0.72	1.09	
ycharts-com	stx	-2.59%	13.89		-0.37					18.35	9.84		8.74	6.29b	5.13%		1.59	
zacks	stx	(-2.59%)	13.89		-0.37	vol.  11,206,233	14.31	13.86		18.35	9.84		11.59	6.13 b	5.05	0.72	1.23	
advfn	mbvt	0.61	26.44	26.07	0.16	14512	26.71	25.79										
barchart	mbvt	+0.61%	26.44	26.07	+0.16	16,365	26.71	25.79	26.28	28.71	22.37		11.38	$163.93 m	4.43%	$1.12	+2.38	
barrons	mbvt	0.61%	26.44	26.07	+0.16	14,512	26.71	25.79				6.17 million		$156.60 million	4.24%	$0.28		
bloomberg	mbvt	0.609%	26.440	26.070	0.160	14,512	26.710	25.790		29.31	23.10	6.216mil	11.856	164.360mil	3.157	0.280 regular cash	2.230	
boston-com	mbvt	+0.6088%	26.44 usd	26.07	+0.1600	14,512	26.71	25.79	26.28	29.31	23.09	6,197,390						
bostonmerchant	mbvt	+0.6088%	26.44 usd	26.07	+0.1600	14,512	26.71	25.79	26.28	29.31	23.09	6,197,390						
business-insider	mbvt	+0.6088%	26.44 usd	26.07	+0.1600	14,512	26.71	25.79	26.28	29.31	23.09	6,197,390						
chron	mbvt	+0.6088%	26.44 usd	26.07	+0.1600	14,512	26.71	25.79	26.28	29.31	23.09	6,197,390						
cio-com	mbvt	+0.61%	26.44 usd	26.07	+0.1600	14,512	26.71	25.79	26.28	29.31	23.09	6,197,390	11.11	164m	4.3	1.12		
cnn-money	mbvt	+0.61%	26.44	26.07	+0.16	14,354	26.71	25.79	26.28				11.1	$163.8m	4.24%			
easystockalterts	mbvt	0.61%	26.44	26.07	+0.16	14512	26.71	25.79	26.28	29.31	23.10		11.11				2.38	
eresearch-fidelity-com	mbvt	0.61%	26.4400	26.0700	0.1600	+8.82%	26.7100	25.7900	26.2800	29.3100	23.0950	6,197,000	19.08	$162.86m	$0.280000	08/18/11		
finance-abc7-com	mbvt	+0.6088%	26.44 usd	26.07	+0.1600	14,512	26.71	25.79	26.28	29.31	23.09	6,197,390						
finance-abc7chicago-com	mbvt	+0.6088%	26.44 usd	26.07	+0.1600	14,512	26.71	25.79	26.28	29.31	23.09	6,197,390						
financial-content	mbvt	+0.6088%	26.44 usd	26.07	+0.1600	14,512	26.71	25.79	26.28	29.31	23.09	6,197,390						
finapps-forbes-com	mbvt	0.6%	$26.44	26.07	0.16	14,512	26.71	25.79	26.28	29.31	23.09	6 mil		164 mil	4.2	1.12		
finviz	mbvt	0.61%	26.44			14,512			26.28	-7.91%	18.19%	6.20m	11.00	162.94m		1.12	2.39	
fool	mbvt	+0.61%	$26.44	$26.07	0.16	14,512	$26.71	$25.79	$26.28	$29.31	$23.09		10.60	$163.86m	5.50%	1.12		
foxbusiness	mbvt		$26.44		+0.16	14,512			$26.28									
google-finance	mbvt	(0.61%)	26.44	26.07	+0.16	14,512.00	26.71	25.79		29.31	23.09	6.20m	11.08	163.86m	4.24	0.28	2.39	
howthemarketworks	mbvt	0.609%	26.44	26.07	0.16	13,448	26.71	25.79	26.28									
hpcwire	mbvt	+0.6088%	26.44 usd	26.07	+0.1600	14,512	26.71	25.79	26.28	29.31	23.09	6,197,390						
insidestocks	mbvt	+0.61%	26.44	26.07	+0.16	13406	26.71	25.79										
investopedia	mbvt	+0.61 %	$26.44	26.07	+0.16				26.28									
investorguide	mbvt	+0.61%	26.44	26.17	+0.16		26.71	25.79		29.31	23.10		11.00	163.8m			2.39	
marketintellisearch	mbvt	0.61 %	$26.44	$26.17	0.16	11.60k	$26.71	$25.79	$26.28			6.20m	11.00	0.16b	4.26 %		2.39	
marketwatch	mbvt	+0.61%	$26.46	open: 26.07	+0.16	1,164	$26.71	$25.79	$26.28	$29.31	$23.10		11.13	$156.60m	4.24%	0.28	2.38	
minyanville	mbvt	+0.6088%	26.44 usd	26.07	+0.1600	14,512	26.71	25.79	26.28	29.31	23.09	6,197,390						
msn-money	mbvt	+0.61%	26.44	26.07	+0.16	14,512	26.71	25.79	26.28	29.31	23.10	6.20 mil	11.91	163.86 mil	4.26%	1.12	2.39	
nasdaq-com	mbvt	0.61%	$ 26.44	$ 26.07	0.16	14,512	$ 26.71	$ 25.79	$ 26.28	$ 29.31	$ 23.095	6,197,000	11.91	$ 163,848,680	4.26 %	$1.120000	$ 2.22	
optimum	mbvt	+0.61%	26.44 ( 4:30 pm edt)	26.07	+0.16	14,512	26.71	25.79	26.28	29.31	23.09	6.20m	11.1	163.9m	4.24	1.12	2.38	
paidcontent	mbvt	+0.6088%	26.44 usd	26.07	+0.1600	14,512	26.71	25.79	26.28	29.31	23.09	6,197,390						
pc-quote	mbvt	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	mbvt	+0.61%	26.44	26.17		14,512	26.71	25.79	26.28	29.31	23.10		11.00		3.20	0.84	2.39	
predictwallstreet	mbvt	+0.61%	26.44		+0.16	14,512												
raymond-james	mbvt	0.61	26.44	26.07	0.16	14,512	26.71	25.79	26.44	29.31	23.10		11.86				2.23	
renewable-energy-world	mbvt	+0.6088%	26.44 usd	26.07	+0.1600	14,512	26.71	25.79	26.28	29.31	23.09	6,197,390						
screamingmedia	mbvt																	
scroli	mbvt	%	mbvt			0												
simple-stock-quotes	mbvt	+0.61%	last trade: 26.44		change: 0.160								p/e ratio: 11.0					
smartmoney	mbvt	(0.61%)	26.44	$26.07	0.16	14,512	$26.71	$25.79	$26.28	$29.31	$23.10			162,900	4.26%	$0.28		
stocknod	mbvt	+0.6088%	26.44 usd	26.07	+0.1600	14,512	26.71	25.79	26.28	29.31	23.09	6,197,390						
stockpickr	mbvt	0.61%	$26.44 0.16 | 0.61%	26.07	0.16	14.51k	26.71	25.79	26.28	29.31	23.10							
stocksmart	mbvt	%	$25.01	27.87		401	25.01	25										
stocktwits	mbvt	1.10%	26.57		+0.29													
streetinsider-com	mbvt	0.61%	26.44	$26.07	+0.16	14,512	$26.71	$25.79	$26.28	$29.31	$23.10		11.11				$2.38	
thecramerreport	mbvt		26.28	25.39	+1.01	16361	26.30	25.05										
thestree	mbvt	0.61%	$26.44	26.07	0.16	14512	26.71	25.79	26.28	-29.31	23.1	6197390.0		1.56608045e8				
tickerspy	mbvt	0.61%	$26.44	26.07	+0.16	14,512	26.71	25.79	26.28	29.31	23.09		11.8	154.6m	4.26%	$0.28		
tmx-quotemedia	mbvt	0.61%	26.440	26.070	0.160	14,512	26.710	25.790	26.280	29.310	23.095	6,197,390	11.00	163,858,992	4.262	0.280 usd	2.38	
updown	mbvt	0.61%	$26.44	$26.07	$0.16	13,114	$26.71	$25.79	$26.28	$29.31	$23.10	6.19b	11.02	$163m			2.39	
wallstreetsurvivor	mbvt	0.61%	26.44	26.07	0.16	13,448	26.71	25.79		29.31	23.10		11.00	$163m	4.30%	1.12 -	2.51	
yahoo-finance	mbvt	0.61%	26.44	26.17	0.16	14,512	26.71	25.79	26.28	29.31	23.10		11.06	163.85m	4.40%	1.12	2.39	
ycharts-com	mbvt	+1.10%	26.57		+0.29					29.31	23.09		11.16	164.73m	4.35%		2.38	
zacks	mbvt	(0.61%)	26.44		0.16	vol.  14,512	26.71	25.79		29.31	23.10		11.84	162.86 m	4.26	1.12	2.22	
advfn	fto	0.00	32.31		0.0													
barchart	fto	-1.37%	32.31	33.16	-0.45	9,232,800	33.58	32.31	32.76	33.58	11.25		16.55	$3.42 b	0.37%	$0.12	+2.06	
barrons	fto																	
bloomberg	fto																	
boston-com	fto	-4.348%	0.1100 gbp	0.1150	-0.0050	553,193	0.1150	0.1100	0.1150	0.1475	0.0630	1,987,466,715						
bostonmerchant	fto	-4.348%	0.1100 gbp	0.1150	-0.0050	553,193	0.1150	0.1100	0.1150	0.1475	0.0630	1,987,466,715						
business-insider	fto	-4.348%	0.1100 gbp	0.1150	-0.0050	553,193	0.1150	0.1100	0.1150	0.1475	0.0630	1,987,466,715						
chron	fto	-4.348%	0.1100 gbp	0.1150	-0.0050	553,193	0.1150	0.1100	0.1150	0.1475	0.0630	1,987,466,715						
cio-com	fto	-4.35%	0.1100 gbp	0.1150	-0.0050	553,193	0.1150	0.1100	0.1150	0.1475	0.0630							
cnn-money	fto																	
easystockalterts	fto	0.00%	32.31	36.86	+0.00	212835	32.31	32.31	32.31	33.58	11.38		15.61				2.07	
finance-abc7-com	fto	-4.348%	0.1100 gbp	0.1150	-0.0050	553,193	0.1150	0.1100	0.1150	0.1475	0.0630	1,987,466,715						
finance-abc7chicago-com	fto	-4.348%	0.1100 gbp	0.1150	-0.0050	553,193	0.1150	0.1100	0.1150	0.1475	0.0630	1,987,466,715						
financial-content	fto	-4.348%	0.1100 gbp	0.1150	-0.0050	553,193	0.1150	0.1100	0.1150	0.1475	0.0630	1,987,466,715						
finviz	fto	0.00%	32.31			0			32.31	-3.78%	187.88%	106.46m	15.68	3.44b		0.24	2.06	
fool	fto																	
foxbusiness	fto		$32.31		-0.45	7,843,985			$32.76									
google-finance	fto	(-3.30%)	11.00	11.50	-0.38	null	11.50	11.00		14.75	7.05	19.87m	15.97	218.62m*	1.18*	0.13	0.01*	
howthemarketworks	fto	0%	32.31	33.16	0	9,233,207	33.58	32.31	32.31									
hpcwire	fto	-4.348%	0.1100 gbp	0.1150	-0.0050	553,193	0.1150	0.1100	0.1150	0.1475	0.0630	1,987,466,715						
insidestocks	fto																	
investorguide	fto		0.00															
marketintellisearch	fto	-4.56 %	$8.59	$8.83	-0.41	411.60k	$9.03	$8.19	$9.00			106.46m	15.68	3.44b	0.74 %		2.06	
marketwatch	fto	-3.30%	11.00p	open: 11.50	-0.38	553,193	11.50p	11.00p	11.38p	14.75p	6.30p			2.31m				
minyanville	fto	-4.348%	0.1100 gbp	0.1150	-0.0050	553,193	0.1150	0.1100	0.1150	0.1475	0.0630	1,987,466,715						
msn-money	fto		32.76	32.21		3.39 mil	33.37	31.55	32.76	33.58	11.38	106.46 mil	15.83	3.49 bil	0.74%	0.24	2.06	
paidcontent	fto	-4.348%	0.1100 gbp	0.1150	-0.0050	553,193	0.1150	0.1100	0.1150	0.1475	0.0630	1,987,466,715						
pc-quote	fto	0.00%				0						0		0				
personal-wealth-biz	fto					0												
raymond-james	fto																	
renewable-energy-world	fto	-4.348%	0.1100 gbp	0.1150	-0.0050	553,193	0.1150	0.1100	0.1150	0.1475	0.0630	1,987,466,715						
screamingmedia	fto																	
scroli	fto	%	fto			0												
simple-stock-quotes	fto		last trade: 0.00		change: 0.000													
smartmoney	fto																	
stocknod	fto	-4.348%	0.1100 gbp	0.1150	-0.0050	553,193	0.1150	0.1100	0.1150	0.1475	0.0630	1,987,466,715						
stockpickr	fto	-1.37%	$32.31 -0.45 | -1.37%	33.16	-0.45	7.84m	33.58	32.31	32.76	33.58	11.38							
stocksmart	fto	%	$29.195	17.83		132,545	30.46	29.1										
stocktwits	fto	0.58%	32.95		+0.19													
streetinsider-com	fto	-0%	32.31	$36.86		212,835	$32.31	$32.31	$32.31	$33.58	$11.38		15.61				$2.07	
thecramerreport	fto		0.00															
thestree	fto	-1.37%	$32.31	33.16	-0.45	7843985	33.58	32.31	32.76	-33.58	11.38	1.06455209e8		3.439567803e9				
tickerspy	fto	0.00%	$32.31	33.16	0.00	9,233,207	33.58	32.31	32.31	33.37	11.38		15.8		0.37%	$0.06		
tmx-quotemedia	fto	0.00%	32.310		0.00	0			32.310	33.580	11.380	106,455,209	15.60	3,439,567,803	0.743	0.060 usd	2.07	
updown	fto	0.00%	$32.31		$0.00	0			$32.31	$33.37	$11.38	106.45b	15.70	$3.48b			2.09	
wallstreetsurvivor	fto	0.00%	32.31	33.16	0.00	9,233,207	33.58	32.31		33.58	11.38		15.60	$3b	0.70%		0.36	
ycharts-com	fto																	
zacks	fto																	
advfn	brcm	0.62	37.07	36.47	0.23	10503382	37.67	36.1										
barchart	brcm	+0.62%	37.07	36.47	+0.23	9,041,894	37.67	36.12	36.84	47.16	29.70		17.81	$19.97 b	0.67%	$0.25	+1.99	
barrons	brcm	0.65%	37.08	36.47	+0.24	9.969m	37.67	36.10				544.61 million		$17.82 billion	0.97%	$0.09		
bloomberg	brcm	0.624%	37.070	36.470	0.230	10,503,382	37.670	36.100		47.16	29.70	481.000mil	19.614	19,832.450mil		0.090 return of capital	1.890	
boston-com	brcm	+0.6243%	37.07 usd	36.47	+0.2300	10,484,430	37.67	36.10	36.84	47.39	29.90	481,000,000						
bostonmerchant	brcm	+0.6243%	37.07 usd	36.47	+0.2300	10,484,430	37.67	36.10	36.84	47.39	29.90	481,000,000						
business-insider	brcm	+0.6243%	37.07 usd	36.47	+0.2300	10,484,430	37.67	36.10	36.84	47.39	29.90	481,000,000						
chron	brcm	+0.6243%	37.07 usd	36.47	+0.2300	10,484,030	37.67	36.10	36.84	47.39	29.90	481,000,000						
cio-com	brcm	+0.62%	37.07 usd	36.47	+0.2300	10,484,030	37.67	36.10	36.84	47.39	29.90	481,000,000	18.63	18b	1	0.36		
cnn-money	brcm	+0.62%	37.07	36.47	+0.23	10,503,866	37.67	36.10	36.84				18.6	$17.8b	0.97%			
easystockalterts	brcm	0.63%	37.07	36.47	+0.23	10475740	37.67	36.10	36.84	47.39	29.90		18.63				1.99	
eresearch-fidelity-com	brcm	0.62%	37.0700	36.4700	0.2300	-1.68%	37.6700	36.1000	36.8400	47.3900	29.9000	481,000,000	1.16	$17.72b	$0.090000	06/06/11		
finance-abc7-com	brcm	+0.6243%	37.07 usd	36.47	+0.2300	10,479,740	37.67	36.10	36.84	47.39	29.90	481,000,000						
finance-abc7chicago-com	brcm	+0.6243%	37.07 usd	36.47	+0.2300	10,479,740	37.67	36.10	36.84	47.39	29.90	481,000,000						
financial-content	brcm	+0.6243%	37.07 usd	36.47	+0.2300	10,484,030	37.67	36.10	36.84	47.39	29.90	481,000,000						
finapps-forbes-com	brcm	0.6%	$37.07	36.47	0.23	10,502,982	37.67	36.10	36.84	47.39	29.90	481 mil	20.8	18 bil	1.0	0.36	1.78	
finviz	brcm	0.62%	37.07			10,492,991			36.84	-21.40%	24.81%	536.00m	18.61	19.75b		0.36	1.98	
fool	brcm	+0.95%	$37.19	$36.47	0.35	9,580,367	$37.67	$36.10	$36.84	$47.39	$29.90		20.80	$19.90b	1.10%	0.36		
foxbusiness	brcm		$37.07		+0.23	10,556,500			$36.84									
google-finance	brcm	(0.62%)	37.07	36.47	+0.23	10.50m	37.67	36.10		47.39	29.90	535.00m	20.83	19.83b	0.97	0.09	1.78	
howthemarketworks	brcm	0.624%	37.07	36.47	0.23	10,477,240	37.67	36.1	36.84									
hpcwire	brcm	+0.6243%	37.07 usd	36.47	+0.2300	10,484,430	37.67	36.10	36.84	47.39	29.90	481,000,000						
insidestocks	brcm	+0.62%	37.07	36.47	+0.23	8608077	37.67	36.12					price earnings ratio: 16.12					
investopedia	brcm	+0.62 %	$37.07	36.47	+0.23				36.84									
investorguide	brcm	+0.62%	37.07	36.46	+0.23		37.67	36.10		47.39	29.90		20.78	19.832b			1.773	
marketintellisearch	brcm	0.62 %	$37.07	$36.48	0.23	10402.70k	$37.67	$36.10	$36.84			536.00m	18.61	19.75b	0.98 %		1.98	
marketwatch	brcm	+0.62%	$37.07	open: 36.47	+0.23	219,627	$37.67	$36.10	$36.84	$47.39	$29.90		20.77	$17.82b	0.97%	0.09	1.79	
minyanville	brcm	+0.6243%	37.07 usd	36.47	+0.2300	10,479,740	37.67	36.10	36.84	47.39	29.90	481,000,000						
msn-money	brcm	+0.62%	37.07	36.47	+0.23	10.5 mil	37.67	36.10	36.84	47.39	29.90	535.00 mil	20.83	19.83 bil	0.98%	0.36	1.78	
nasdaq-com	brcm	0.62%	$ 37.07	$ 36.48	0.23	10,504,266	$ 37.67	$ 36.10	$ 36.84	$ 47.39	$ 29.90	482,600,000	20.83	$ 17,889,982,000	0.98 %	$0.360000	$ 1.78	
optimum	brcm	+0.62%	37.07 ( 4:00 pm edt)	36.47	+0.23	10,475,740	37.67	36.10	36.84	47.39	29.90	481.00m	18.6	17.8b	0.97	0.36	1.99	
paidcontent	brcm	+0.6243%	37.07 usd	36.47	+0.2300	10,479,740	37.67	36.10	36.84	47.39	29.90	481,000,000						
pc-quote	brcm	0.62%	37.07	36.47	0.23	10,570,469	37.67	36.1	36.84	47.39	29.90	478,015,646	20.69663	17,720,040,000		0.09		
personal-wealth-biz	brcm	+0.62%	37.07	36.46		10,554,499	37.67	36.10	36.84	47.39	29.90		20.78		0.92	0.34	1.773	
predictwallstreet	brcm	+1.34%	37.34		+0.50	7,906,508												
raymond-james	brcm	0.62	37.07	36.47	0.23	10,503,382	37.67	36.10	37.07	47.39	29.90		19.61				1.89	
renewable-energy-world	brcm	+0.6243%	37.07 usd	36.47	+0.2300	10,484,430	37.67	36.10	36.84	47.39	29.90	481,000,000						
screamingmedia	brcm																	
scroli	brcm	0.62%	brcm 37.07	36.47	0.23	9,006,118	37.67	36.10	36.84	47.39	29.90		20.83				1.78	
simple-stock-quotes	brcm	+0.62%	last trade: 37.07		change: 0.230								p/e ratio: 20.78					
smartmoney	brcm	(0.62%)	37.07	$36.47	0.23	10,502,982	$37.67	$36.10	$36.84	$47.39	$29.90			17,720,000	0.98%	$0.09		
stocknod	brcm	+0.6243%	37.07 usd	36.47	+0.2300	10,484,030	37.67	36.10	36.84	47.39	29.90	481,000,000						
stockpickr	brcm	0.62%	$37.07 0.23 | 0.62%	36.48	0.23	10.49m	37.67	36.10	36.84	47.39	29.90							
stocksmart	brcm	%	$35.15	43.71		1,000,664	36.37	35.07										
stocktwits	brcm	0.65%	37.08		+0.24													
streetinsider-com	brcm	0.62%	37.07	$36.47	+0.23	10,475,740	$37.67	$36.10	$36.84	$47.39	$29.90		18.63				$1.99	
thecramerreport	brcm		36.84	37.02	-0.20	9430569	37.81	36.60										
thestree	brcm	0.62%	$37.07	36.48	0.23	10494992	37.67	36.1	36.84	-47.39	29.9	5.35e8		1.781624e10				
tickerspy	brcm	0.62%	$37.07	36.47	+0.23	10,496,192	37.67	36.10	36.84	47.39	29.90		20.7	19.7b	0.98%	$0.09		
tmx-quotemedia	brcm	0.62%	37.070	36.470	0.230	10,559,900	37.670	36.100	36.840	47.390	29.900	535,000,000	20.70	19,832,450,000	0.977	0.090 usd	1.78	
updown	brcm	0.62%	$37.07	$36.48	$0.23	10,345,189	$37.67	$36.10	$36.84	$47.39	$29.90	535.00b	19.51	$19.70b			1.89	
wallstreetsurvivor	brcm	0.62%	37.07	36.47	0.23	10,477,240	37.67	36.10		47.39	29.90		20.70	$18b	1.00%	0.32 -	1.99	
yahoo-finance	brcm	0.62%	37.07	36.46	0.23	10,502,365	37.67	36.10	36.84	47.39	29.90		20.91	19.83b	1.00%	0.36	1.77	
ycharts-com	brcm	+0.65%	37.08		+0.24					47.39	29.90		20.83	19.88b	0.99%		1.78	
zacks	brcm	(0.62%)	37.07		0.23	vol.  10,502,482	37.67	36.10		47.39	29.90		17.71	19.75 b	0.68	0.25	2.08	
advfn	mtb	-0.09	86.24	85.71	-0.08	738059	86.55	85.22										
barchart	mtb	-0.09%	86.24	85.71	-0.08	738,059	86.55	85.22	86.32	92.64	70.24		12.89	$10.38 b	3.21%	$2.80	+6.12	
barrons	mtb	0.09%	86.24	85.71	-0.08	706,363	86.55	85.22				118.84 million		$11.02 billion	3.25%	$0.7		
bloomberg	mtb	-0.093%	86.240	85.710	-0.080	738,059	86.550	85.220		95.00	72.03	125.493mil	11.961	10,822.520mil	3.240	0.700 regular cash	7.210	
boston-com	mtb	-0.0927%	86.24 usd	85.71	-0.0800	738,059	86.55	85.22	86.32	95.00	72.03	120,789,167						
bostonmerchant	mtb	-0.0927%	86.24 usd	85.71	-0.0800	738,059	86.55	85.22	86.32	95.00	72.03	120,789,167						
business-insider	mtb	-0.0927%	86.24 usd	85.71	-0.0800	738,059	86.55	85.22	86.32	95.00	72.03	120,789,167						
chron	mtb	-0.0927%	86.24 usd	85.71	-0.0800	738,059	86.55	85.22	86.32	95.00	72.03	120,789,167						
cio-com	mtb	-0.09%	86.24 usd	85.71	-0.0800	738,059	86.55	85.22	86.32	95.00	72.03	120,789,167	12.18	10b	3.1	2.8		
cnn-money	mtb	-0.09%	86.24	85.71	-0.08	738,059	86.55	85.22	86.32				14.1	$10.4b	3.25%			
easystockalterts	mtb	-0.09%	86.24	85.71	-0.08	738059	86.55	85.22	86.32	95.00	72.03		12.18				7.08	
eresearch-fidelity-com	mtb	-0.09%	86.2400	85.7100	-0.0800	-1.72%	86.5500	85.2200	86.3200	95.0000	72.0300	125,490,000	3.70	$10.83b	$0.700000	06/30/11		
finance-abc7-com	mtb	-0.0927%	86.24 usd	85.71	-0.0800	738,059	86.55	85.22	86.32	95.00	72.03	120,789,167						
finance-abc7chicago-com	mtb	-0.0927%	86.24 usd	85.71	-0.0800	738,059	86.55	85.22	86.32	95.00	72.03	120,789,167						
financial-content	mtb	-0.0927%	86.24 usd	85.71	-0.0800	738,059	86.55	85.22	86.32	95.00	72.03	120,789,167						
finapps-forbes-com	mtb	-0.1%	$86.24	85.71	-0.08	738,059	86.55	85.22	86.32	95.00	72.03	125 mil	12.2	11 bil	3.2	2.80	7.08	
finviz	mtb	-0.09%	86.24			738,059			86.32	-6.91%	22.77%	125.49m	12.18	10.82b		2.80	7.08	
fool	mtb	-0.09%	$86.24	$85.71	-0.08	700,456	$86.55	$85.22	$86.32	$95.00	$72.03		12.30	$10.42b	3.90%	2.80		
foxbusiness	mtb		$86.24		-0.08	738,059			$86.32									
google-finance	mtb	(-0.09%)	86.24	85.71	-0.08	738,059.00	86.55	85.22		95.00	72.03	125.62m	12.19	10.83b	3.25	0.70	7.08	
howthemarketworks	mtb	-0.093%	86.24	85.71	-0.08	706,363	86.55	85.22	86.32									
hpcwire	mtb	-0.0927%	86.24 usd	85.71	-0.0800	738,059	86.55	85.22	86.32	95.00	72.03	120,789,167						
insidestocks	mtb	-0.09%	86.24	85.71	-0.08	738000	86.55	85.22					price earnings ratio: 12.18					
investopedia	mtb	-0.09 %	$86.24	85.71	-0.08				86.32									
investorguide	mtb	-0.09%	86.24	85.71	-0.08		86.55	85.22		95.00	72.03		12.15	10.834b			7.105	
marketintellisearch	mtb	-0.09 %	$86.24	$85.71	-0.08	792.30k	$86.55	$85.22	$86.32			125.49m	12.19	10.83b	3.24 %		7.08	
marketwatch	mtb	-0.09%	$86.05	open: 85.71	-0.08	36,713	$86.55	$85.22	$86.32	$95.00	$72.03		12.37	$11.02b	3.25%	0.70	6.97	
minyanville	mtb	-0.0927%	86.24 usd	85.71	-0.0800	738,059	86.55	85.22	86.32	95.00	72.03	120,789,167						
msn-money	mtb	-0.09%	86.24	85.71	-0.08	738,059	86.55	85.22	86.32	95.00	72.03	125.49 mil	12.78	10.82 bil	3.24%	2.80	7.08	
nasdaq-com	mtb	0.09%	$ 86.24		0.08	738,059	$ 86.55	$ 85.22	$ 86.32	$ 95	$ 72.03	120,789,000	12.18	$ 10,416,843,360	3.24 %	$2.800000	$ 7.08	
optimum	mtb	-0.09%	86.24 ( 4:15 pm edt)	85.71	-0.08	738,059	86.55	85.22	86.32	95.00	72.03	120.79m	12.2	10.4b	3.25	2.80	7.08	
paidcontent	mtb	-0.0927%	86.24 usd	85.71	-0.0800	738,059	86.55	85.22	86.32	95.00	72.03	120,789,167						
pc-quote	mtb	-0.09%	86.24	85.71	-0.08	738,059	86.55	85.22	86.32	95.00	72.03	125,606,412	12.78815	10,832,297,000		0.7		
personal-wealth-biz	mtb	-0.09%	86.24	85.71	-0.08	738,059	86.55	85.22	86.32	95.00	72.03		12.15		3.24	2.80	7.105	
predictwallstreet	mtb	-0.09%	86.24		-0.08	738,059												
raymond-james	mtb	-0.09	86.24	85.71	-0.08	738,059	86.55	85.22	86.24	95.00	72.03		12.11				7.12	
renewable-energy-world	mtb	-0.0927%	86.24 usd	85.71	-0.0800	738,059	86.55	85.22	86.32	95.00	72.03	120,789,167						
screamingmedia	mtb																	
scroli	mtb	-0.09%	mtb 86.24	85.71	-0.08	523,028	86.55	85.22	86.32	95.00	72.03		12.19				7.08	
simple-stock-quotes	mtb	-0.09%	last trade: 86.24		change: -0.080								p/e ratio: 12.15					
smartmoney	mtb	(-0.09%)	86.24	$85.71	-0.08	738,059	$86.55	$85.22	$86.32	$95.00	$72.03			10,426,500	3.24%	$0.70		
stocknod	mtb	-0.0927%	86.24 usd	85.71	-0.0800	738,059	86.55	85.22	86.32	95.00	72.03	120,789,167						
stockpickr	mtb	-0.09%	$86.24 -0.08 | -0.09%	85.71	-0.08	738.06k	86.55	85.22	86.32	95.00	72.03							
stocksmart	mtb	%	$85.99	86.37		94,416	88.105	85.8										
stocktwits	mtb	-0.07%	86.26		-0.06													
streetinsider-com	mtb	0.09%	86.24	$85.71	-0.08	738,059	$86.55	$85.22	$86.32	$95.00	$72.03		12.18				$7.08	
thecramerreport	mtb		86.32	87.24	-0.82	489285	87.89	86.22										
thestree	mtb	-0.09%	$86.24	85.71	-0.08	738059	86.55	85.22	86.32	-95.0	72.03	1.20789167e8		1.0525568012e10				
tickerspy	mtb	-0.09%	$86.24	85.71	-0.08	738,059	86.55	85.22	86.32	95.00	72.03		12.8	10.3b	3.24%	$0.70		
tmx-quotemedia	mtb	-0.09%	86.240	85.710	-0.080	738,059	86.550	85.220	86.320	95.000	72.030	120,789,167	12.20	10,416,857,762	3.247	0.700 usd	7.08	
updown	mtb	-0.09%	$86.24	$85.71	-$0.08	700,456	$86.55	$85.22	$86.32	$95.00	$72.03	120.78b	14.01	$10.42b			6.16	
wallstreetsurvivor	mtb	-0.09%	86.24	85.71	-0.08	706,363	86.55	85.22		95.00	72.03		12.20	$10b	3.20%	2.80 -	5.69	
yahoo-finance	mtb	0.09%	86.24	85.71	0.08	738,059	86.55	85.22	86.32	95.00	72.03		12.14	10.83b	3.20%	2.80	7.11	
ycharts-com	mtb	-0.07%	86.26		-0.06					95.00	72.03		12.17	10.82b	3.20%		7.09	
zacks	mtb	(-0.09%)	86.24		-0.08	vol.  738,059	86.55	85.22		95.00	72.03		12.77	10.83 b	3.24	2.80	6.76	
advfn	hsp	-0.91	51.12	51.36	-0.47	1250070	51.53	50.91										
barchart	hsp	-0.91%	51.12	51.36	-0.47	2,312,426	51.53	50.91	51.59	60.49	49.51		15.50	$8.55 b			+2.15	
barrons	hsp	0.91%	51.12	51.36	-0.47	1.246m	51.53	50.91				169.50 million		$8.64 billion	hsp has not issued dividends in more than 1 year.			
bloomberg	hsp	-0.911%	51.120	51.360	-0.470	1,250,070	51.530	50.910		60.49	49.51	164.869mil	16.871	8,428.123mil			3.030	
boston-com	hsp	-0.9110%	51.12 usd	51.36	-0.4700	1,250,070	51.53	50.91	51.59	60.49	49.51	167,775,166						
bostonmerchant	hsp	-0.9110%	51.12 usd	51.36	-0.4700	1,250,070	51.53	50.91	51.59	60.49	49.51	167,775,166						
business-insider	hsp	-0.9110%	51.12 usd	51.36	-0.4700	1,250,070	51.53	50.91	51.59	60.49	49.51	167,775,166						
chron	hsp	-0.9110%	51.12 usd	51.36	-0.4700	1,250,070	51.53	50.91	51.59	60.49	49.51	167,775,166						
cio-com	hsp	-0.91%	51.12 usd	51.36	-0.4700	1,250,070	51.53	50.91	51.59	60.49	49.51	167,775,166	23.78	9b				
cnn-money	hsp	-0.91%	51.12	51.28	-0.47	1,250,070	51.53	50.91	51.59				23.8	$8.6b				
easystockalterts	hsp	-0.92%	51.12	51.36	-0.47	1250070	51.53	50.91	51.59	60.49	49.51		23.78				2.15	
eresearch-fidelity-com	hsp	-0.91%	51.1200	51.3600	-0.4700	-2.14%	51.5300	50.9100	51.5900	60.4900	49.5100	164,869,000	4.26	$8.51b				
finance-abc7-com	hsp	-0.9110%	51.12 usd	51.36	-0.4700	1,250,070	51.53	50.91	51.59	60.49	49.51	167,775,166						
finance-abc7chicago-com	hsp	-0.9110%	51.12 usd	51.36	-0.4700	1,250,070	51.53	50.91	51.59	60.49	49.51	167,775,166						
financial-content	hsp	-0.9110%	51.12 usd	51.36	-0.4700	1,250,070	51.53	50.91	51.59	60.49	49.51	167,775,166						
finapps-forbes-com	hsp	-0.9%	$51.12	51.36	-0.47	1,250,070	51.53	50.91	51.59	60.49	49.51	165 mil	20.4	8 bil	0.0	0.00	2.51	
finviz	hsp	-0.91%	51.12			1,250,070			51.59	-15.49%	3.25%	167.78m	23.78	8.58b			2.15	
fool	hsp	-0.91%	$51.12	$51.36	-0.47	1,249,052	$51.53	$50.91	$51.59	$60.49	$49.51		24.40	$8.58b				
foxbusiness	hsp		$51.12		-0.47	1,250,070			$51.59									
google-finance	hsp	(-0.91%)	51.12	51.36	-0.47	1.25m	51.53	50.91		60.49	49.51	164.87m	20.39	8.43b			2.51	
howthemarketworks	hsp	-0.911%	51.12	51.36	-0.47	1,246,312	51.53	50.91	51.59									
hpcwire	hsp	-0.9110%	51.12 usd	51.36	-0.4700	1,250,070	51.53	50.91	51.59	60.49	49.51	167,775,166						
insidestocks	hsp	-0.91%	51.12	51.36	-0.47	1250000	51.53	50.91					price earnings ratio: 15.12					
investopedia	hsp	-0.91 %	$51.12	51.36	-0.47				51.59									
investorguide	hsp	-0.91%	51.12	51.36	-0.47		51.53	50.91		60.49	49.51		23.97	8.577b			2.152	
marketintellisearch	hsp	-0.91 %	$51.12	$51.36	-0.47	1305.80k	$51.53	$50.91	$51.59			167.78m	24.00	8.66b	0.0 %		2.15	
marketwatch	hsp	-0.91%	$51.12	open: 51.36	-0.47	9,390	$51.53	$50.91	$51.59	$60.49	$49.51		20.30	$8.64b			2.52	
minyanville	hsp	-0.9110%	51.12 usd	51.36	-0.4700	1,250,070	51.53	50.91	51.59	60.49	49.51	167,775,166						
msn-money	hsp	-0.91%	51.12	51.36	-0.47	1.25 mil	51.53	50.91	51.59	60.49	49.51	164.87 mil	23.56	8.43 bil			2.51	
nasdaq-com	hsp	0.91%	$ 51.12		0.47	1,250,070	$ 51.53	$ 50.91	$ 51.59	$ 60.49	$ 49.51	164,869,000	20.37	$ 8,428,103,280			$ 2.51	
optimum	hsp	-0.91%	51.12 ( 4:15 pm edt)	51.36	-0.47	1,250,070	51.53	50.91	51.59	60.49	49.51	167.78m	23.8	8.6b			2.15	
paidcontent	hsp	-0.9110%	51.12 usd	51.36	-0.4700	1,250,070	51.53	50.91	51.59	60.49	49.51	167,775,166						
pc-quote	hsp	-0.91%	51.12	51.36	-0.47	1,250,070	51.53	50.91	51.59	60.49	49.51	166,384,820	23.77419	8,505,592,000				
personal-wealth-biz	hsp	-0.91%	51.12	51.36	-0.47	1,250,070	51.53	50.91	51.59	60.49	49.51		23.97			0.00	2.152	
predictwallstreet	hsp	-0.91%	51.12		-0.47	1,250,070												
raymond-james	hsp	-0.91	51.12	51.36	-0.47	1,250,070	51.53	50.91	51.12	60.49	49.51		20.05				2.55	
renewable-energy-world	hsp	-0.9110%	51.12 usd	51.36	-0.4700	1,250,070	51.53	50.91	51.59	60.49	49.51	167,775,166						
screamingmedia	hsp																	
scroli	hsp	-0.91%	hsp 51.12	51.36	-0.47	1,006,381	51.53	50.91	51.59	60.49	49.51		20.39				2.51	
simple-stock-quotes	hsp	-0.91%	last trade: 51.12		change: -0.470								p/e ratio: 23.97					
smartmoney	hsp	(-0.91%)	51.12	$51.36	-0.47	1,250,070	$51.53	$50.91	$51.59	$60.49	$49.51			8,505,600	0.00%	$0.00		
stocknod	hsp	-0.9110%	51.12 usd	51.36	-0.4700	1,250,070	51.53	50.91	51.59	60.49	49.51	167,775,166						
stockpickr	hsp	-0.91%	$51.12 -0.47 | -0.91%	51.36	-0.47	1.25m	51.53	50.91	51.59	60.49	49.51							
stocksmart	hsp	%	$54.88	55.59		85,074	55.74	54.84										
stocktwits	hsp	-0.89%	51.13		-0.46													
streetinsider-com	hsp	0.91%	51.12	$51.36	-0.47	1,250,070	$51.53	$50.91	$51.59	$60.49	$49.51		23.78				$2.15	
thecramerreport	hsp		51.59	52.29	-0.81	1294320	52.56	51.5001										
thestree	hsp	-0.91%	$51.12	51.36	-0.47	1250070	51.53	50.91	51.59	-60.49	49.51	1.67775166e8		8.791418698e9				
tickerspy	hsp	-0.91%	$51.12	51.36	-0.47	1,250,070	51.53	50.91	51.59	60.49	49.51		23.8	8.6b	0.00%	$0.00		
tmx-quotemedia	hsp	-0.91%	51.120	51.360	-0.470	1,250,070	51.530	50.910	51.590	60.490	49.510	164,869,397	20.60	8,428,123,575			2.51	
updown	hsp	-0.91%	$51.12	$51.36	-$0.47	1,238,949	$51.53	$50.91	$51.59	$60.49	$49.51	164.86b	20.22	$8.50b			2.55	
wallstreetsurvivor	hsp	-0.91%	51.12	51.36	-0.47	1,246,312	51.53	50.91		60.49	49.51		20.60	$9b			2.11	
yahoo-finance	hsp	0.91%	51.12	51.36	0.47	1,250,070	51.53	50.91	51.59	60.49	49.51		23.75	8.58b			2.15	
ycharts-com	hsp	-0.89%	51.13		-0.46					60.49	49.51		20.37	8.58b	0.00%		2.51	
zacks	hsp	(-0.91%)	51.12		-0.47	vol.  1,250,070	51.53	50.91		60.49	49.51		15.26	8.66 b	0.00	0.00	3.38	
advfn	isrl	-0.71	61.2	60.91	-0.44	695	61.43	60.9										
barchart	isrl	-0.71%	61.20	60.91	-0.44	856	61.43	60.90	61.64	91.43	47.66		0.00	$166.46 m			-3.10	
barrons	isrl			60.91		695	61.43	60.90				2.72 million		$166.80 million	isrl has not issued dividends in more than 1 year.			
bloomberg	isrl	-0.714%	61.200	60.910	-0.440	695	61.430	60.900		91.43	47.66	2.718mil		166.323mil				
boston-com	isrl	-0.7138%	61.20 usd	60.91	-0.4400	695	61.43	60.90	61.64	91.43	47.66	2,717,691						
bostonmerchant	isrl	-0.7138%	61.20 usd	60.91	-0.4400	695	61.43	60.90	61.64	91.43	47.66	2,717,691						
business-insider	isrl	-0.7138%	61.20 usd	60.91	-0.4400	695	61.43	60.90	61.64	91.43	47.66	2,717,691						
chron	isrl	-0.7138%	61.20 usd	60.91	-0.4400	695	61.43	60.90	61.64	91.43	47.66	2,717,691						
cio-com	isrl	-0.71%	61.20 usd	60.91	-0.4400	695	61.43	60.90	61.64	91.43	47.66	2,717,691		166m				
cnn-money	isrl	-0.71%today&rsquo;s change	61.20data as of 4:00pm et	60.91	-0.44	695	61.43	60.90	61.64				nm	$166.3m				
easystockalterts	isrl	-0.72%	61.20	60.91	-0.44	695	61.43	60.90	61.64	91.43	47.66						-3.10	
eresearch-fidelity-com	isrl	-0.71%	61.2000	60.9100	-0.4400	+17.57%	61.4300	60.9000	61.6400	91.4300	47.6600	2,718,000	8.00	$167.54m				
finance-abc7-com	isrl	-0.7138%	61.20 usd	60.91	-0.4400	695	61.43	60.90	61.64	91.43	47.66	2,717,691						
finance-abc7chicago-com	isrl	-0.7138%	61.20 usd	60.91	-0.4400	695	61.43	60.90	61.64	91.43	47.66	2,717,691						
financial-content	isrl	-0.7138%	61.20 usd	60.91	-0.4400	695	61.43	60.90	61.64	91.43	47.66	2,717,691						
finapps-forbes-com	isrl	-0.7%	$61.20	60.91	-0.44	695	61.43	60.90	61.64	91.43	47.66	3 mil		166 mil	0.0	0.00		
finviz	isrl	-0.71%	61.20			695			61.64	-33.06%	28.41%	2.72m		167.66m			-3.11	
fool	isrl	-0.71%	$61.20	$60.91	-0.44	695	$61.43	$60.90	$61.64	$91.43	$47.66		0.00	$166.32m				
foxbusiness	isrl		$61.20		-0.44	695			$61.64									
google-finance	isrl	(-0.71%)	61.20	60.91	-0.44	695.00	61.43	60.90		91.43	47.66	2.72m		166.32m			-3.11	
howthemarketworks	isrl	-0.714%	61.2	60.91	-0.44	695	61.43	60.9	61.64									
hpcwire	isrl	-0.7138%	61.20 usd	60.91	-0.4400	695	61.43	60.90	61.64	91.43	47.66	2,717,691						
insidestocks	isrl	-0.71%	61.20	60.91	-0.44	695	61.43	60.90										
investopedia	isrl	-0.71 %	$61.20	60.91	-0.44				61.64									
investorguide	isrl	-0.71%	61.20	60.91	-0.44		61.43	60.90		91.43	47.66			166.3m			-3.11	
marketintellisearch	isrl	-0.71 %	$61.20	$60.91	-0.44	0.40k	$61.43	$60.90	$61.64			2.72m	0.00	0.17b	0.0 %		-3.11	
marketwatch	isrl	-0.71%	$61.20	open: 60.91	-0.44	695	$61.43	$60.90	$61.64	$91.43	$47.66			$166.80m				
minyanville	isrl	-0.7138%	61.20 usd	60.91	-0.4400	695	61.43	60.90	61.64	91.43	47.66	2,717,691						
msn-money	isrl	-0.71%	61.20	60.91	-0.44	695	61.43	60.90	61.64	91.43	47.66	2.72 mil	-19.68	166.32 mil			-3.11	
nasdaq-com	isrl	0.71%	$ 61.20	$ 60.91	0.44	695	$ 61.43	$ 60.90	$ 61.64	$ 91.43	$ 47.66	2,718,000		$ 166,341,600			$ -3.10	
optimum	isrl	-0.71%	61.20 ( 4:30 pm edt)	60.91	-0.44	695	61.43	60.90	61.64	91.43	47.66	2.72m		166.3m			-3.10	
paidcontent	isrl	-0.7138%	61.20 usd	60.91	-0.4400	695	61.43	60.90	61.64	91.43	47.66	2,717,691						
pc-quote	isrl	-0.71%	61.2	60.91	-0.44	695	61.43	60.9	61.64	91.43	47.66	2,737,541	-19.81994	167,538,000				
personal-wealth-biz	isrl	-0.71%	61.20	60.91	-0.44	695	61.43	60.90	61.64	91.43	47.66					0.00	-3.11	
predictwallstreet	isrl	-0.71%	61.20		-0.44	695												
raymond-james	isrl	-0.71	61.20	60.91	-0.44	695	61.43	60.90	61.20	91.43	47.66						-3.10	
renewable-energy-world	isrl	-0.7138%	61.20 usd	60.91	-0.4400	695	61.43	60.90	61.64	91.43	47.66	2,717,691						
screamingmedia	isrl																	
scroli	isrl	%	isrl			0												
simple-stock-quotes	isrl	-0.71%	last trade: 61.20		change: -0.440													
smartmoney	isrl	(-0.71%)	61.20	$60.91	-0.44	695	$61.43	$60.90	$61.64	$91.43	$47.66			167,500	0.00%	$0.00		
stocknod	isrl	-0.7138%	61.20 usd	60.91	-0.4400	695	61.43	60.90	61.64	91.43	47.66	2,717,691						
stockpickr	isrl	-0.71%	$61.20 -0.44 | -0.71%	60.91	-0.44	695.00	61.43	60.90	61.64	91.43	47.66							
stocksmart	isrl	%	$61	86.05		18	61	61										
stocktwits	isrl	0.31%	61.83		+0.19													
streetinsider-com	isrl	0.71%	61.20	$60.91	-0.44	695	$61.43	$60.90	$61.64	$91.43	$47.66						$-3.10	
thecramerreport	isrl		61.64	60.07	+0.27	1397	61.86	60.07										
thestree	isrl	-0.71%	$61.2	60.91	-0.44	695	61.43	60.9	61.64	-91.43	47.66	2717691.0		1.66784697e8				
tickerspy	isrl	-0.71%	$61.20	60.91	-0.44	695	61.43	60.90	61.64	91.43	47.66		-19.8	169.3m	0.00%	$0.00		
tmx-quotemedia	isrl	-0.71%	61.200	60.910	-0.440	695	61.430	60.900	61.640	91.430	47.660	2,717,691		166,322,689			-3.10	
updown	isrl	-0.71%	$61.20	$60.91	-$0.44	561	$61.43	$60.90	$61.64	$91.43	$47.66	2.71b		$168m			-3.11	
wallstreetsurvivor	isrl	-0.71%	61.20	60.91	-0.44	695	61.43	60.90		91.43	47.66			$168m			-1.03	
yahoo-finance	isrl	0.71%	61.20	60.91	0.44	695	61.43	60.90	61.64	91.43	47.66			166.28m			-3.11	
ycharts-com	isrl	+0.31%	61.83		+0.19					91.43	47.66			168.18m	0.00%		-3.11	
zacks	isrl	(-0.71%)	61.20		-0.44	vol.  695	61.43	60.90		91.43	47.66			167.54 m	0.00	0.00	-3.1	
advfn	nktr	1.42	6.44	6.3	0.09	1156086	6.54	6.2										
barchart	nktr	+1.42%	6.44	6.30	+0.09	1,156,086	6.54	6.20	6.35	16.06	6.20		0.00	$732.55 m			-0.67	
barrons	nktr	1.42%	6.44	6.30	+0.09	1.156m	6.54	6.20				94.08 million		$734.68 million	nktr has not issued dividends in more than 1 year.			
bloomberg	nktr	1.417%	6.440	6.300	0.090	1,156,086	6.540	6.200		16.06	6.20	114.073mil		734.632mil			-0.580	
boston-com	nktr	+1.417%	6.440 usd	6.300	+0.0900	1,156,086	6.540	6.200	6.350	16.06	6.270	114,073,353						
bostonmerchant	nktr	+1.417%	6.440 usd	6.300	+0.0900	1,156,086	6.540	6.200	6.350	16.06	6.270	114,073,353						
business-insider	nktr	+1.417%	6.440 usd	6.300	+0.0900	1,156,086	6.540	6.200	6.350	16.06	6.270	114,073,353						
chron	nktr	+1.417%	6.440 usd	6.300	+0.0900	1,156,086	6.540	6.200	6.350	16.06	6.270	114,073,353						
cio-com	nktr	+1.42%	6.440 usd	6.300	+0.0900	1,156,086	6.540	6.200	6.350	16.06	6.270	114,073,353		735m				
cnn-money	nktr	+1.42%	6.44	6.30	+0.09	1,156,086	6.54	6.20	6.35				nm	$734.6m				
easystockalterts	nktr	1.43%	6.44	6.30	+0.09	1156086	6.54	6.20	6.35	16.06	6.81						-0.67	
eresearch-fidelity-com	nktr	1.42%	6.4400	6.3000	0.0900	-52.43%	6.5400	6.2000	6.3500	16.0600	6.2700	114,080,000	10.80	$724.41m				
finance-abc7-com	nktr	+1.417%	6.440 usd	6.300	+0.0900	1,156,086	6.540	6.200	6.350	16.06	6.270	114,073,353						
finance-abc7chicago-com	nktr	+1.417%	6.440 usd	6.300	+0.0900	1,156,086	6.540	6.200	6.350	16.06	6.270	114,073,353						
financial-content	nktr	+1.417%	6.440 usd	6.300	+0.0900	1,156,086	6.540	6.200	6.350	16.06	6.270	114,073,353						
finapps-forbes-com	nktr	1.4%	$6.44	6.30	0.09	1,156,086	6.54	6.20	6.35	16.06	6.27	114 mil		735 mil	0.0	0.00	-0.67	
finviz	nktr	1.42%	6.44			1,156,086			6.35	-59.90%	2.71%	114.08m		724.41m			-0.67	
fool	nktr	+1.42%	$6.44	$6.30	0.09	1,156,086	$6.54	$6.20	$6.35	$16.06	$6.27		0.00	$734.63m				
foxbusiness	nktr		$6.44		+0.09	1,156,279			$6.35									
google-finance	nktr	(1.42%)	6.44	6.30	+0.09	1.16m	6.54	6.20		16.06	6.20	114.08m		734.68m			-0.67	
howthemarketworks	nktr	1.417%	6.44	6.3	0.09	1,155,270	6.54	6.2	6.35									
hpcwire	nktr	+1.417%	6.440 usd	6.300	+0.0900	1,156,086	6.540	6.200	6.350	16.06	6.270	114,073,353						
insidestocks	nktr	+1.42%	6.44	6.30	+0.09	1156279	6.54	6.20										
investopedia	nktr	+1.42 %	$6.44	6.30	+0.09				6.35									
investorguide	nktr	+1.42%	6.44	6.30	+0.09		6.54	6.20		16.06	6.27			734.6m			-0.693	
marketintellisearch	nktr	1.42 %	$6.44	$6.30	0.09	1143.10k	$6.53	$6.20	$6.35			114.08m	0.00	0.72b	0.0 %		-0.67	
marketwatch	nktr	+1.42%	$6.44	open: 6.30	+0.09	6,351	$6.54	$6.20	$6.35	$16.06	$6.20			$734.68m				
minyanville	nktr	+1.417%	6.440 usd	6.300	+0.0900	1,156,086	6.540	6.200	6.350	16.06	6.270	114,073,353						
msn-money	nktr	+1.42%	6.44	6.30	+0.09	1.16 mil	6.54	6.20	6.35	16.06	6.27	114.08 mil	-9.76	734.68 mil			-0.67	
nasdaq-com	nktr	1.42%	$ 6.44	$ 6.30	0.09	1,156,086	$ 6.54	$ 6.20	$ 6.35	$ 16.06	$ 6.27	114,080,000		$ 734,675,200			$ -0.67	
optimum	nktr	+1.42%	6.44 ( 4:30 pm edt)	6.30	+0.09	1,156,086	6.54	6.20	6.35	16.06	6.27	114.07m		734.6m			-0.67	
paidcontent	nktr	+1.417%	6.440 usd	6.300	+0.0900	1,156,086	6.540	6.200	6.350	16.06	6.270	114,073,353						
pc-quote	nktr	1.42%	6.44	6.3	0.09	1,156,279	6.54	6.2	6.35	16.06	6.27	112,485,714	-9.62121	724,408,000				
personal-wealth-biz	nktr	+1.42%	6.44	6.30		1,156,279	6.54	6.20	6.35	16.06	6.27					0.00	-0.693	
predictwallstreet	nktr	+1.42%	6.43		+0.09	1,156,086												
raymond-james	nktr	1.42	6.44	6.30	0.09	1,156,086	6.54	6.20	6.44	16.06	6.27						-0.67	
renewable-energy-world	nktr	+1.417%	6.440 usd	6.300	+0.0900	1,156,086	6.540	6.200	6.350	16.06	6.270	114,073,353						
screamingmedia	nktr																	
scroli	nktr	%	nktr			0												
simple-stock-quotes	nktr	+1.42%	last trade: 6.44		change: 0.090													
smartmoney	nktr	(1.42%)	6.44	$6.30	0.09	1,156,086	$6.54	$6.20	$6.35	$16.06	$6.27			724,400	0.00%	$0.00		
stocknod	nktr	+1.417%	6.440 usd	6.300	+0.0900	1,156,086	6.540	6.200	6.350	16.06	6.270	114,073,353						
stockpickr	nktr	1.42%	$6.44 0.09 | 1.42%	6.30	0.09	1.16m	6.54	6.20	6.35	16.06	6.27							
stocksmart	nktr	%	$9.35	12.83		120,124	9.67	9.31										
stocktwits	nktr	1.57%	6.45		+0.10													
streetinsider-com	nktr	1.42%	6.44	$6.30	+0.09	1,156,086	$6.54	$6.20	$6.35	$16.06	$6.81						$-0.67	
thecramerreport	nktr		6.35	6.51	-0.09	1562390	6.55	6.27										
thestree	nktr	1.42%	$6.44	6.3	0.09	1156086	6.54	6.2	6.35	-16.06	6.27	1.14073353e8		7.34632393e8				
tickerspy	nktr	1.42%	$6.44	6.30	+0.09	1,156,086	6.54	6.20	6.35	16.06	6.27		-9.6	724.0m	0.00%	$0.00		
tmx-quotemedia	nktr	1.42%	6.440	6.300	0.090	1,156,279	6.540	6.200	6.350	16.060	6.270	114,073,353		734,632,393			-0.67	
updown	nktr	1.42%	$6.44	$6.30	$0.09	1,149,678	$6.54	$6.20	$6.35	$16.06	$6.27	114.07b		$724m			-0.69	
wallstreetsurvivor	nktr	1.42%	6.44	6.30	0.09	1,155,270	6.54	6.20		16.06	6.27			$724m			-0.40	
yahoo-finance	nktr	1.42%	6.44	6.30	0.09	1,156,086	6.54	6.20	6.35	16.06	6.20			734.63m			-0.69	
ycharts-com	nktr	+1.57%	6.45		+0.10					16.06	6.27			733.69m	0.00%		-0.66	
zacks	nktr	(1.42%)	6.44		0.09	vol.  1,156,086	6.54	6.20		16.06	6.20			724.41 m	0.00	0.00	-.54	
advfn	rt	0.22	9.09	8.96	0.02	1214501	9.3	8.91										
barchart	rt	+0.22%	9.09	8.96	+0.02	2,061,984	9.30	8.91	9.07	15.57	8.91		12.49	$591.76 m			+0.51	
barrons	rt	0.22%	9.09	8.96	+0.02	1.211m	9.30	8.91				61.87 million		$593.69 million	rt has not issued dividends in more than 1 year.	$0.25		
bloomberg	rt	0.221%	9.090	8.960	0.020	1,214,501	9.300	8.910		15.57	8.91	65.098mil	11.960	591.740mil			0.760	
boston-com	rt	+0.2205%	9.090 usd	8.960	+0.0200	1,214,501	9.300	8.910	9.070	15.57	9.060	65,097,871						
bostonmerchant	rt	+0.2205%	9.090 usd	8.960	+0.0200	1,214,501	9.300	8.910	9.070	15.57	9.060	65,097,871						
business-insider	rt	+0.2205%	9.090 usd	8.960	+0.0200	1,214,501	9.300	8.910	9.070	15.57	9.060	65,097,871						
chron	rt	+0.2205%	9.090 usd	8.960	+0.0200	1,214,501	9.300	8.910	9.070	15.57	9.060	65,097,871						
cio-com	rt	+0.22%	9.090 usd	8.960	+0.0200	1,214,501	9.300	8.910	9.070	15.57	9.060	65,097,871	12.62	592m				
cnn-money	rt	+0.22%	9.09	8.96	+0.02	1,214,501	9.30	8.91	9.07				12.6	$591.7m				
easystockalterts	rt	0.22%	9.09	8.96	+0.02	1214501	9.30	8.91	9.07	15.57	9.09		10.82				0.84	
eresearch-fidelity-com	rt	0.22%	9.0900	8.9600	0.0200	-9.12%	9.3000	8.9100	9.0700	15.5700	9.0600	65,098,000	4.89	$590.44m				
finance-abc7-com	rt	+0.2205%	9.090 usd	8.960	+0.0200	1,214,388	9.300	8.910	9.070	15.57	9.060	65,097,871						
finance-abc7chicago-com	rt	+0.2205%	9.090 usd	8.960	+0.0200	1,214,388	9.300	8.910	9.070	15.57	9.060	65,097,871						
financial-content	rt	+0.2205%	9.090 usd	8.960	+0.0200	1,214,388	9.300	8.910	9.070	15.57	9.060	65,097,871						
finapps-forbes-com	rt	0.2%	$9.09	8.96	0.02	1,214,388	9.30	8.91	9.07	15.57	9.06	65 mil	12.6	592 mil	0.0	0.00	0.72	
finviz	rt	0.22%	9.09			1,214,388			9.07	-41.62%	0.33%	65.10m	12.63	591.76m			0.72	
fool	rt	+0.22%	$9.09	$8.96	0.02	1,214,388	$9.30	$8.91	$9.07	$15.57	$9.06		12.70	$591.74m	6.90%	0.50		
foxbusiness	rt		$9.09		+0.02	1,214,501			$9.07									
google-finance	rt	(0.22%)	9.09	8.96	+0.02	1.21m	9.30	8.91		15.57	8.91	65.10m	12.60	591.74m			0.72	
howthemarketworks	rt	0.221%	9.09	8.96	0.02	1,211,411	9.3	8.91	9.07									
hpcwire	rt	+0.2205%	9.090 usd	8.960	+0.0200	1,214,501	9.300	8.910	9.070	15.57	9.060	65,097,871						
insidestocks	rt	+0.22%	9.09	8.96	+0.02	2058456	9.30	8.91					price earnings ratio: 12.12					
investopedia	rt	+0.22 %	$9.09	8.96	+0.02				9.07									
investorguide	rt	+0.22%	9.09	8.96	+0.02		9.30	8.91		15.57	9.06		10.90	584.0m			0.832	
marketintellisearch	rt	0.22 %	$9.09	$8.96	0.02	1164.90k	$9.30	$8.91	$9.07			65.10m	12.60	0.59b	0.0 %		0.72	
marketwatch	rt	+0.22%	$9.09	open: 8.96	+0.02	6,509	$9.30	$8.91	$9.07	$15.57	$8.91		11.00	$593.69m			0.83	
minyanville	rt	+0.2205%	9.090 usd	8.960	+0.0200	1,214,388	9.300	8.910	9.070	15.57	9.060	65,097,871						
msn-money	rt	+0.22%	9.09	8.96	+0.02	1.21 mil	9.30	8.91	9.07	15.57	9.06	65.10 mil	12.63	591.74 mil			0.72	
nasdaq-com	rt	0.22%	$ 9.09		0.02	1,214,388	$ 9.30	$ 8.91	$ 9.07	$ 15.57	$ 9.06	65,098,000	12.63	$ 591,740,820	5.51 %	$0.500000	$ 0.72	
optimum	rt	+0.22%	9.09 ( 4:15 pm edt)	8.96	+0.02	1,214,388	9.30	8.91	9.07	15.57	9.06	65.10m	12.6	591.7m			0.72	
paidcontent	rt	+0.2205%	9.090 usd	8.960	+0.0200	1,214,388	9.300	8.910	9.070	15.57	9.060	65,097,871						
pc-quote	rt	0.22%	9.09	8.96	0.02	1,214,501	9.3	8.91	9.07	15.57	9.06	64,954,774	12.59722	590,439,000		0.25		
personal-wealth-biz	rt	+0.22%	9.09	8.96		1,214,501	9.30	8.91	9.07	15.57	9.06		10.90			0.00	0.832	
predictwallstreet	rt	+0.22%	9.09		+0.02	1,214,388												
raymond-james	rt	0.22	9.09	8.96	0.02	1,214,388	9.30	8.91	9.09	15.57	9.06		12.45				0.73	
renewable-energy-world	rt	+0.2205%	9.090 usd	8.960	+0.0200	1,214,388	9.300	8.910	9.070	15.57	9.060	65,097,871						
screamingmedia	rt																	
scroli	rt	%	rt			0												
simple-stock-quotes	rt	+0.22%	last trade: 9.09		change: 0.020								p/e ratio: 10.9					
smartmoney	rt	(0.22%)	9.09	$8.96	0.02	1,214,388	$9.30	$8.91	$9.07	$15.57	$9.06			590,400	0.00%	$0.25		
stocknod	rt	+0.2205%	9.090 usd	8.960	+0.0200	1,214,388	9.300	8.910	9.070	15.57	9.060	65,097,871						
stockpickr	rt	0.22%	$9.09 0.02 | 0.22%	8.96	0.02	1.21m	9.30	8.91	9.07	15.57	9.06							
stocksmart	rt	%	$10.1	13.3		63,410	10.49	10.05										
stocktwits	rt	0.33%	9.10		+0.03													
streetinsider-com	rt	0.22%	9.09	$8.96	+0.02	1,214,388	$9.30	$8.91	$9.07	$15.57	$9.09		10.82				$0.84	
thecramerreport	rt		9.07	9.12	-0.05	928815	9.445	9.06										
thestree	rt	0.22%	$9.09	8.96	0.02	1214388	9.3	8.91	9.07	-15.57	9.06	6.5097871e7		5.93692584e8				
tickerspy	rt	0.22%	$9.09	8.96	+0.02	1,214,388	9.30	8.91	9.07	15.57	9.06		12.6	590.4m	0.00%	$0.25		
tmx-quotemedia	rt	0.22%	9.090	8.960	0.020	1,214,501	9.300	8.910	9.070	15.570	9.060	65,097,871	12.60	591,739,647			0.72	
updown	rt	0.22%	$9.09	$8.96	$0.02	1,207,442	$9.30	$8.91	$9.07	$15.57	$9.06	65.09b	12.42	$590m			0.73	
wallstreetsurvivor	rt	0.22%	9.09	8.96	0.02	1,211,411	9.30	8.91		15.57	9.06		12.60	$590m			0.72	
yahoo-finance	rt	0.22%	9.09	8.96	0.02	1,214,501	9.30	8.91	9.07	15.57	7.63		12.62	583.99m			0.72	
ycharts-com	rt	+0.33%	9.10		+0.03					15.57	9.06		12.64	592.41m	0.00%		0.72	
zacks	rt	(0.22%)	9.09		0.02	vol.  1,214,388	9.30	8.91		15.57	8.91		12.43	590.44 m	0.00	0.00	.73	
advfn	tnk	1.49	8.19	8.02	0.12	314270	8.21	7.95										
barchart	tnk	+1.49%	8.19	8.02	+0.12	314,270	8.21	7.95	8.07	12.67	7.95		17.54	$393.86 m	12.39%	$1.00	+0.33	
barrons	tnk	1.49%	8.19	8.02	+0.12	314,270	8.21	7.95				42.33 million		$499.35 million	12.21%	$0.25		
bloomberg	tnk	1.487%	8.190	8.020	0.120	314,270	8.210	7.950		13.96	7.95	48.087mil	18.614	496.205mil	13.675	0.250 regular cash	0.440	
boston-com	tnk	+1.487%	8.190 usd	8.020	+0.1200	314,270	8.210	7.950	8.070	13.96	8.020							
bostonmerchant	tnk	+1.487%	8.190 usd	8.020	+0.1200	314,270	8.210	7.950	8.070	13.96	8.020							
business-insider	tnk	+1.487%	8.190 usd	8.020	+0.1200	314,270	8.210	7.950	8.070	13.96	8.020							
chron	tnk	+1.487%	8.190 usd	8.020	+0.1200	314,270	8.210	7.950	8.070	13.96	8.020							
cio-com	tnk	+1.49%	8.190 usd	8.020	+0.1200	314,270	8.210	7.950	8.070	13.96	8.020				11.4	1		
cnn-money	tnk	+1.49%	8.19	8.02	+0.12	314,270	8.21	7.95	8.07					$102.4m	13.68%			
easystockalterts	tnk	1.50%	8.19	8.02	+0.12	314270	8.21	7.95	8.07	13.96	8.38						0.00	
eresearch-fidelity-com	tnk	1.49%	8.1900	8.0200	0.1200	-39.41%	8.2100	7.9500	8.0700	13.9600	8.0200	60,587,000	11.08	$488.94m	$0.250000	05/27/11		
finance-abc7-com	tnk	+1.487%	8.190 usd	8.020	+0.1200	314,270	8.210	7.950	8.070	13.96	8.020							
finance-abc7chicago-com	tnk	+1.487%	8.190 usd	8.020	+0.1200	314,270	8.210	7.950	8.070	13.96	8.020							
financial-content	tnk	+1.487%	8.190 usd	8.020	+0.1200	314,270	8.210	7.950	8.070	13.96	8.020							
finapps-forbes-com	tnk	1.5%	$8.19	8.02	0.12	314,270	8.21	7.95	8.07	13.96	8.02	48 mil	24.8	394 mil	13.7	1.12	0.33	
finviz	tnk	1.49%	8.19			314,270			8.07	-35.34%	2.12%	60.59m	24.09	496.23m		1.12	0.34	
fool	tnk	+1.49%	$8.19	$8.02	0.12	314,270	$8.21	$7.95	$8.07	$13.96	$8.02		24.40	$506.96m	20.70%	1.12		
foxbusiness	tnk		$8.19		+0.12	314,270			$8.07									
google-finance	tnk	(1.49%)	8.19	8.02	+0.12	314,270.00	8.21	7.95		13.96	7.95	61.88m	23.93	506.77m	13.68	0.25	0.34	
howthemarketworks	tnk	1.487%	8.19	8.02	0.12	314,270	8.21	7.95	8.07									
hpcwire	tnk	+1.487%	8.190 usd	8.020	+0.1200	314,270	8.210	7.950	8.070	13.96	8.020							
insidestocks	tnk	+1.49%	8.19	8.02	+0.12	314270	8.21	7.95										
investopedia	tnk	+1.49 %	$8.19	8.02	+0.12				8.07									
investorguide	tnk	+1.49%	8.19	8.02	+0.12		8.21	7.95		13.96	8.02		22.35	507.0m			0.361	
marketintellisearch	tnk	1.49 %	$8.19	$8.02	0.12	312.90k	$8.21	$7.95	$8.07			60.59m	23.74	0.49b	13.88 %		0.34	
marketwatch	tnk	+1.49%	$8.07	open: 8.02	+0.12	4,448	$8.21	$7.95	$8.07	$13.96	$7.95		28.12	$499.35m	12.21%	0.25	0.29	
minyanville	tnk	+1.487%	8.190 usd	8.020	+0.1200	314,270	8.210	7.950	8.070	13.96	8.020							
msn-money	tnk	+1.49%	8.19	8.02	+0.12	314,270	8.21	7.95	8.07	13.96	8.02	60.59 mil	30.33	496.21 mil	13.88%	1.12	0.34	
nasdaq-com	tnk	1.49%	$ 8.19		0.12	314,270	$ 8.21	$ 7.95	$ 8.07	$ 13.96	$ 8.02	39,500,000	24.82	$ 323,505,000	12.39 %	$1.000000	$ 0.33	
optimum	tnk	+1.49%	8.19 ( 4:15 pm edt)	8.02	+0.12	314,270	8.21	7.95	8.07	13.96	8.02				12.21	1.00		
paidcontent	tnk	+1.487%	8.190 usd	8.020	+0.1200	314,270	8.210	7.950	8.070	13.96	8.020							
pc-quote	tnk	1.49%	8.19	8.02	0.12	314,270	8.21	7.95	8.07	13.96	8.02	48,653,529	29.88889	398,472,000		0.25		
personal-wealth-biz	tnk	+1.49%	8.19	8.02		314,270	8.21	7.95	8.07	13.96	8.02		22.35		13.88	1.12	0.361	
predictwallstreet	tnk	+1.49%	8.19		+0.12	314,270												
raymond-james	tnk	1.49	8.19	8.02	0.12	314,270	8.21	7.95	8.19	13.96	8.02		24.09				0.34	
renewable-energy-world	tnk	+1.487%	8.190 usd	8.020	+0.1200	314,270	8.210	7.950	8.070	13.96	8.020							
screamingmedia	tnk																	
scroli	tnk	%	tnk			0												
simple-stock-quotes	tnk	+1.49%	last trade: 8.19		change: 0.120								p/e ratio: 22.35					
smartmoney	tnk	(1.49%)	8.19	$8.02	0.12	314,270	$8.21	$7.95	$8.07	$13.96	$8.02			398,700	12.39%	$0.25		
stocknod	tnk	+1.487%	8.190 usd	8.020	+0.1200	314,270	8.210	7.950	8.070	13.96	8.020							
stockpickr	tnk	1.49%	$8.19 0.12 | 1.49%	8.02	0.12	314.27k	8.21	7.95	8.07	13.96	8.02							
stocksmart	tnk	%	$9.25	12.26		46,427	9.32	9.21										
stocktwits	tnk	1.49%	8.19		+0.12													
streetinsider-com	tnk	1.49%	8.19	$8.02	+0.12	314,270	$8.21	$7.95	$8.07	$13.96	$8.38						$0.00	
thecramerreport	tnk		8.07	8.09	0.00	287607	8.30	8.02										
thestree	tnk	1.49%	$8.19	8.02	0.12	314270	8.21	7.95	8.07	-13.96	8.02	6.19e7		3.98658e8				
tickerspy	tnk	1.49%	$8.19	8.02	+0.12	314,270	8.21	7.95	8.07	13.96	8.02		29.9	499.5m	13.88%	$0.25		
tmx-quotemedia	tnk	1.49%	8.190	8.020	0.120	314,270	8.210	7.950	8.070	13.960	7.950	61,900,000	23.10	506,961,000	12.210	0.250 usd	0.35	
updown	tnk	1.49%	$8.19	$8.02	$0.12	309,822	$8.21	$7.95	$8.07	$13.96	$8.02	61.90b	23.43	$500m			0.34	
wallstreetsurvivor	tnk	1.49%	8.19	8.02	0.12	314,270	8.21	7.95		13.96	8.02		23.10	$399m	12.40%	1.28 -	0.37	
yahoo-finance	tnk	1.49%	8.19	8.02	0.12	314,270	8.21	7.95	8.07	13.96	7.95		22.69	506.96m	12.40%	1.00	0.36	
ycharts-com	tnk	+1.49%	8.19		+0.12					13.96	8.02		24.82	393.86m	12.22%		0.33	
zacks	tnk	(1.49%)	8.19		0.12	vol.  314,270	8.21	7.95		13.96	7.95		17.54	398.47 m	12.39	1.00	.46	
advfn	hans	-0.88	76.62	76.36	-0.68	840623	77.59	75.56										
barchart	hans	-0.88%	76.62	76.36	-0.68	840,623	77.59	75.56	77.30	84.00	40.81		29.72	$6.82 b			+2.53	
barrons	hans	0.88%	76.62	76.36	-0.68	820,693	77.59	75.56				93.02 million		$6.65 billion	hans has not issued dividends in more than 1 year.			
bloomberg	hans	-0.880%	76.620	76.360	-0.680	840,623	77.590	75.560		84.00	40.80	88.393mil	30.285	6,772.662mil			2.530	
boston-com	hans	-0.8797%	76.62 usd	76.36	-0.6800	840,623	77.59	75.56	77.30	84.00	40.80	88,392,874						
bostonmerchant	hans	-0.8797%	76.62 usd	76.36	-0.6800	840,623	77.59	75.56	77.30	84.00	40.80	88,392,874						
business-insider	hans	-0.8797%	76.62 usd	76.36	-0.6800	840,623	77.59	75.56	77.30	84.00	40.80	88,392,874						
chron	hans	-0.8797%	76.62 usd	76.36	-0.6800	840,623	77.59	75.56	77.30	84.00	40.80	88,392,874						
cio-com	hans	-0.88%	76.62 usd	76.36	-0.6800	840,623	77.59	75.56	77.30	84.00	40.80	88,392,874	30.28	7b				
cnn-money	hans	-0.88%	76.62	76.36	-0.68	817,293	77.59	75.56	77.30				30.3	$6.8b				
easystockalterts	hans	-0.89%	76.62	76.36	-0.68	840623	77.59	75.56	77.30	84.00	40.81		30.28				2.53	
eresearch-fidelity-com	hans	-0.88%	76.6200	76.3600	-0.6800	+84.66%	77.5900	75.5600	77.3000	84.0000	40.8050	88,393,000	0.87	$6.83b				
finance-abc7-com	hans	-0.8797%	76.62 usd	76.36	-0.6800	840,623	77.59	75.56	77.30	84.00	40.80	88,392,874						
finance-abc7chicago-com	hans	-0.8797%	76.62 usd	76.36	-0.6800	840,623	77.59	75.56	77.30	84.00	40.80	88,392,874						
financial-content	hans	-0.8797%	76.62 usd	76.36	-0.6800	840,623	77.59	75.56	77.30	84.00	40.80	88,392,874						
finapps-forbes-com	hans	-0.9%	$76.62	76.36	-0.68	840,623	77.59	75.56	77.30	84.00	40.80	88 mil	30.3	7 bil	0.0	0.00	2.53	
finviz	hans	-0.88%	76.62			840,623			77.30	-8.79%	87.75%	88.39m	30.67	6.83b			2.52	
fool	hans	-0.88%	$76.62	$76.36	-0.68	840,623	$77.59	$75.56	$77.30	$84.00	$40.81		29.70	$6.77b				
foxbusiness	hans		$76.62		-0.68	840,623			$77.30									
google-finance	hans	(-0.88%)	76.62	76.36	-0.68	840,623.00	77.59	75.56		84.00	40.81	88.39m	30.44	6.77b			2.52	
howthemarketworks	hans	-0.88%	76.62	76.36	-0.68	813,335	77.59	75.56	77.3									
hpcwire	hans	-0.8797%	76.62 usd	76.36	-0.6800	840,623	77.59	75.56	77.30	84.00	40.80	88,392,874						
insidestocks	hans	-0.88%	76.62	76.36	-0.68	840623	77.59	75.56					price earnings ratio: 30.28					
investopedia	hans	-0.88 %	$76.62	76.36	-0.68				77.30									
investorguide	hans	-0.88%	76.62	76.31	-0.68		77.59	75.56		84.00	40.81		30.67	6.773b			2.52	
marketintellisearch	hans	-0.88 %	$76.62	$76.31	-0.68	802.10k	$77.59	$75.56	$77.30			88.39m	30.67	6.83b	0.0 %		2.52	
marketwatch	hans	-0.88%	$76.61	open: 76.36	-0.68	41,170	$77.59	$75.56	$77.30	$84.00	$40.81		30.59	$6.65b			2.50	
minyanville	hans	-0.8797%	76.62 usd	76.36	-0.6800	840,623	77.59	75.56	77.30	84.00	40.80	88,392,874						
msn-money	hans	-0.88%	76.62	76.36	-0.68	840,623	77.59	75.56	77.30	84.00	40.81	88.39 mil	30.40	6.77 bil			2.52	
nasdaq-com	hans	0.88%	$ 76.62	$ 76.36	0.68	840,623	$ 77.59	$ 75.56	$ 77.30	$ 84	$ 40.805	88,393,000	30.28	$ 6,772,671,660			$ 2.53	
optimum	hans	-0.88%	76.62 ( 4:30 pm edt)	76.36	-0.68	840,623	77.59	75.56	77.30	84.00	40.80	88.39m	30.3	6.8b			2.53	
paidcontent	hans	-0.8797%	76.62 usd	76.36	-0.6800	840,623	77.59	75.56	77.30	84.00	40.80	88,392,874						
pc-quote	hans	-0.88%	76.62	76.36	-0.68	840,623	77.59	75.56	77.3	84.00	40.81	89,177,486	30.6746	6,832,779,000				
personal-wealth-biz	hans	-0.88%	76.62	76.31	-0.68	840,623	77.59	75.56	77.30	84.00	40.81		30.67			0.00	2.52	
predictwallstreet	hans	-0.75%	76.72		-0.58	645,238												
raymond-james	hans	-0.88	76.62	76.36	-0.68	840,623	77.59	75.56	76.62	84.00	40.81		29.02				2.64	
renewable-energy-world	hans	-0.8797%	76.62 usd	76.36	-0.6800	840,623	77.59	75.56	77.30	84.00	40.80	88,392,874						
screamingmedia	hans																	
scroli	hans	%	hans			0												
simple-stock-quotes	hans	-0.88%	last trade: 76.62		change: -0.680								p/e ratio: 30.67					
smartmoney	hans	(-0.88%)	76.62	$76.36	-0.68	840,623	$77.59	$75.56	$77.30	$84.00	$40.80			6,832,800	0.00%	$0.00		
stocknod	hans	-0.8797%	76.62 usd	76.36	-0.6800	840,623	77.59	75.56	77.30	84.00	40.80	88,392,874						
stockpickr	hans	-0.88%	$76.62 -0.68 | -0.88%	76.36	-0.68	840.62k	77.59	75.56	77.30	84.00	40.81							
stocksmart	hans	%	$72.265	52.61		95,158	73.78	71.48										
stocktwits	hans	-0.78%	76.70		-0.60													
streetinsider-com	hans	0.88%	76.62	$76.36	-0.68	840,623	$77.59	$75.56	$77.30	$84.00	$40.81		30.28				$2.53	
thecramerreport	hans		77.30	75.16	+2.10	1246910	78.71	75.06										
thestree	hans	-0.88%	$76.62	76.36	-0.68	840623	77.59	75.56	77.3	-84.0	40.81	8.8392874e7		6.647144125e9				
tickerspy	hans	-0.88%	$76.62	76.36	-0.68	840,623	77.59	75.56	77.30	84.00	40.80		30.7	6.8b	0.00%	$0.00		
tmx-quotemedia	hans	-0.88%	76.620	76.360	-0.680	840,623	77.590	75.560	77.300	84.000	40.805	88,392,874	30.60	6,772,662,006			2.53	
updown	hans	-0.88%	$76.62	$76.36	-$0.68	804,254	$77.59	$75.56	$77.30	$84.00	$40.80	88.39b	29.22	$6.83b			2.65	
wallstreetsurvivor	hans	-0.88%	76.62	76.36	-0.68	813,335	77.59	75.56		84.00	40.81		30.60	$7b			2.28	
yahoo-finance	hans	0.88%	76.62	76.31	0.68	840,623	77.59	75.56	77.30	84.00	40.81		30.40	6.77b			2.52	
ycharts-com	hans	-0.78%	76.70		-0.60					84.00	40.81		30.44	6.83b	0.00%		2.52	
zacks	hans	(-0.88%)	76.62		-0.68	vol.  840,623	77.59	75.56		84.00	40.81		30.55	6.83 b	0.00	0.00	2.53	
advfn	hafc	3.92	1.06	1.02	0.04	1595144	1.07	1.0										
barchart	hafc	+3.92%	1.06	1.02	+0.04	1,784,379	1.07	1.00	1.02	1.74	0.78		20.60	$160.34 m			-0.58	
barrons	hafc	3.92%	1.06	1.02	+0.04	1.351m	1.07	1.00				94.32 million		$155.80 million	hafc has not issued dividends in more than 1 year.	$0.03		
bloomberg	hafc	3.922%	1.060	1.020	0.040	1,595,144	1.070	1.000		1.74	0.78	151.258mil	21.200	160.334mil			0.050	
boston-com	hafc	+3.922%	1.060 usd	1.020	+0.0400	1,574,944	1.070	1.000	1.020	1.740	0.7811	151,258,390						
bostonmerchant	hafc	+3.922%	1.060 usd	1.020	+0.0400	1,574,944	1.070	1.000	1.020	1.740	0.7811	151,258,390						
business-insider	hafc	+3.922%	1.060 usd	1.020	+0.0400	1,574,944	1.070	1.000	1.020	1.740	0.7811	151,258,390						
chron	hafc	+3.922%	1.060 usd	1.020	+0.0400	1,595,144	1.070	1.000	1.020	1.740	0.7811	151,258,390						
cio-com	hafc	+3.92%	1.060 usd	1.020	+0.0400	1,595,144	1.070	1.000	1.020	1.740	0.7811	151,258,390	3.419	160m				
cnn-money	hafc	+3.92%	1.06	1.02	+0.04	1,489,722	1.07	1.00	1.02				3.4	$160.3m				
easystockalterts	hafc	3.92%	1.06	1.02	+0.04	1595144	1.07	1.00	1.02	1.74	0.78						-0.31	
eresearch-fidelity-com	hafc	3.92%	1.0600	1.0200	0.0400	-16.39%	1.0700	1.0000	1.0200	1.7400	0.7811	151,258,000	5.82	$154.28m				
finance-abc7-com	hafc	+3.922%	1.060 usd	1.020	+0.0400	1,574,944	1.070	1.000	1.020	1.740	0.7811	151,258,390						
finance-abc7chicago-com	hafc	+3.922%	1.060 usd	1.020	+0.0400	1,574,944	1.070	1.000	1.020	1.740	0.7811	151,258,390						
financial-content	hafc	+3.922%	1.060 usd	1.020	+0.0400	1,574,944	1.070	1.000	1.020	1.740	0.7811	151,258,390						
finapps-forbes-com	hafc	3.9%	$1.06	1.02	0.04	1,595,144	1.07	1.00	1.02	1.74	0.78	151 mil	26.5	160 mil	0.0	0.00	0.04	
finviz	hafc	3.92%	1.06			1,594,999			1.02	-39.08%	35.90%	151.26m		154.29m			-0.59	
fool	hafc	+3.92%	$1.06	$1.02	0.04	1,562,510	$1.07	$1.00	$1.02	$1.74	$0.78		3.30	$160.33m	2.30%	0.12		
foxbusiness	hafc		$1.06		+0.04	1,595,144			$1.02									
google-finance	hafc	(3.92%)	1.06	1.02	+0.04	1.60m	1.07	1.00		1.74	0.78	151.26m		160.33m			-0.59	
howthemarketworks	hafc	3.922%	1.06	1.02	0.04	1,542,498	1.07	1	1.02									
hpcwire	hafc	+3.922%	1.060 usd	1.020	+0.0400	1,574,944	1.070	1.000	1.020	1.740	0.7811	151,258,390						
insidestocks	hafc	+3.92%	1.06	1.02	+0.04	1595144	1.07	1.00										
investopedia	hafc	+3.92 %	$1.06	1.02	+0.04				1.02									
investorguide	hafc	+3.92%	1.06	1.02	+0.04		1.07	1.00		1.74	0.78		16.45	160.2m			0.062	
marketintellisearch	hafc	3.92 %	$1.06	$1.02	0.04	835.80k	$1.07	$1.00	$1.02			151.26m	0.00	0.15b	0.0 %		-0.59	
marketwatch	hafc	+3.92%	$1.06	open: 1.02	+0.04	228,826	$1.07	$1.00	$1.02	$1.74	$0.78		17.49	$155.80m			0.06	
minyanville	hafc	+3.922%	1.060 usd	1.020	+0.0400	1,574,944	1.070	1.000	1.020	1.740	0.7811	151,258,390						
msn-money	hafc	+3.92%	1.06	1.02	+0.04	1.6 mil	1.07	1.00	1.02	1.74	0.78	151.26 mil	1.45	160.33 mil			-0.59	
nasdaq-com	hafc	3.92%	$ 1.06	$ 1.02	0.04	1,595,144	$ 1.07	$ 1	$ 1.02	$ 1.74	$ 0.7811	151,258,000	26.5	$ 160,333,480	11.76 %	$0.120000	$ 0.04	
optimum	hafc	+3.92%	1.06 ( 4:00 pm edt)	1.02	+0.04	1,574,799	1.07	1.00	1.02	1.74	0.78	151.26m	3.4	160.3m	11.32	0.12	0.31	
paidcontent	hafc	+3.922%	1.060 usd	1.020	+0.0400	1,574,944	1.070	1.000	1.020	1.740	0.7811	151,258,390						
pc-quote	hafc	3.92%	1.06	1.02	0.04	1,595,144	1.07	1.0	1.02	1.74	0.78	145,550,189	1.39726	154,283,000		0.03		
personal-wealth-biz	hafc	+3.92%	1.06	1.02		1,595,144	1.07	1.00	1.02	1.74	0.78		16.45			0.00	0.062	
predictwallstreet	hafc	+3.92%	1.06		+0.04	1,595,144												
raymond-james	hafc	3.92	1.06	1.02	0.04	1,595,144	1.07	1.00	1.06	1.74	0.78		26.50				0.04	
renewable-energy-world	hafc	+3.922%	1.060 usd	1.020	+0.0400	1,574,944	1.070	1.000	1.020	1.740	0.7811	151,258,390						
screamingmedia	hafc																	
scroli	hafc	%	hafc			0												
simple-stock-quotes	hafc	+3.92%	last trade: 1.06		change: 0.040								p/e ratio: 16.45					
smartmoney	hafc	(3.92%)	1.06	$1.02	0.04	1,595,144	$1.07	$1.00	$1.02	$1.74	$0.78			154,300	0.00%	$0.03		
stocknod	hafc	+3.922%	1.060 usd	1.020	+0.0400	1,574,944	1.070	1.000	1.020	1.740	0.7811	151,258,390						
stockpickr	hafc	3.92%	$1.06 0.04 | 3.92%	1.02	0.04	1.59m	1.07	1.00	1.02	1.74	0.78							
stocksmart	hafc	%	$1.18	1.16		41,778	1.2	1.18										
stocktwits	hafc	2.94%	1.05		+0.03													
streetinsider-com	hafc	3.92%	1.06	$1.02	+0.04	1,574,944	$1.07	$1.00	$1.02	$1.74	$0.78						$-0.31	
thecramerreport	hafc		1.02	1.02	-0.01	663624	1.07	1.01										
thestree	hafc	3.92%	$1.06	1.02	0.04	1594999	1.07	1.0	1.02	-1.74	0.78	1.5125839e8		1.55796142e8				
tickerspy	hafc	3.92%	$1.06	1.02	+0.04	1,594,999	1.07	1.00	1.02	1.74	0.78		1.4	154.2m	0.00%	$0.03		
tmx-quotemedia	hafc	3.92%	1.060	1.020	0.040	1,595,144	1.070	1.000	1.020	1.740	0.781	151,258,390	3.30	160,333,893			0.31	
updown	hafc	3.92%	$1.06	$1.02	$0.04	1,350,537	$1.07	$1.00	$1.02	$1.74	$0.78	151.25b		$154m			-0.24	
wallstreetsurvivor	hafc	3.92%	1.06	1.02	0.04	1,542,498	1.07	1.00		1.74	0.78		3.30	$154m			-0.93	
yahoo-finance	hafc	3.92%	1.06	1.02	0.04	1,595,144	1.07	1.00	1.02	1.74	0.78		17.10	160.17m			0.06	
ycharts-com	hafc	+2.94%	1.05		+0.03					1.74	0.79		1.44	158.82m	0.00%		0.73	
zacks	hafc	(3.92%)	1.06		0.04	vol.  1,593,944	1.07	1.00		1.74	0.78		20.4	154.28 m	0.00	0.00	.05	
advfn	sui	-0.34	38.27	38.01	-0.13	131740	38.52	37.39										
barchart	sui	-0.34%	38.27	38.01	-0.13	131,740	38.52	37.39	38.40	39.57	24.93		0.00	$797.16 m	6.75%	$2.52	-0.11	
barrons	sui	0.34%	38.27	38.01	-0.13	128,986	38.52	37.39				19.17 million		$793.20 million	6.58%	$0.63		
bloomberg	sui	-0.339%	38.270	38.010	-0.130	131,740	38.520	37.390		40.21	26.80	21.502mil	765.400	822.900mil	6.580	0.630 regular cash	0.050	
boston-com	sui	-0.3385%	38.27 usd	38.01	-0.1300	131,740	38.52	37.39	38.40	39.47	26.80	21,235,779						
bostonmerchant	sui	-0.3385%	38.27 usd	38.01	-0.1300	131,740	38.52	37.39	38.40	39.47	26.80	21,235,779						
business-insider	sui	-0.3385%	38.27 usd	38.01	-0.1300	131,740	38.52	37.39	38.40	39.47	26.80	21,235,779						
chron	sui	-0.3385%	38.27 usd	38.01	-0.1300	131,740	38.52	37.39	38.40	39.47	26.80	21,235,779						
cio-com	sui	-0.34%	38.27 usd	38.01	-0.1300	131,740	38.52	37.39	38.40	39.47	26.80	21,235,779		813m	6.4	2.52		
cnn-money	sui	-0.34%	38.27	37.85	-0.13	131,740	38.52	37.39	38.40				nm	$812.7m	6.58%			
easystockalterts	sui	-0.34%	38.27	38.01	-0.13	131740	38.52	37.39	38.40	40.21	26.80						-0.11	
eresearch-fidelity-com	sui	-0.34%	38.2700	38.0100	-0.1300	+29.99%	38.5200	37.3900	38.4000	40.2100	26.8000	21,237,000	12.23	$815.50m	$0.630000	07/22/11		
finance-abc7-com	sui	-0.3385%	38.27 usd	38.01	-0.1300	131,740	38.52	37.39	38.40	39.47	26.80	21,235,779						
finance-abc7chicago-com	sui	-0.3385%	38.27 usd	38.01	-0.1300	131,740	38.52	37.39	38.40	39.47	26.80	21,235,779						
financial-content	sui	-0.3385%	38.27 usd	38.01	-0.1300	131,740	38.52	37.39	38.40	39.47	26.80	21,235,779						
finapps-forbes-com	sui	-0.3%	$38.27	38.01	-0.13	131,740	38.52	37.39	38.40	40.21	26.80	21 mil		813 mil	6.6	2.52	-0.02	
finviz	sui	-0.34%	38.27			131,740			38.40	-3.27%	53.51%	21.24m		812.85m		2.52	-0.11	
fool	sui	-0.34%	$38.27	$38.01	-0.13	131,740	$38.52	$37.39	$38.40	$40.21	$26.80		0.00	$800.62m	13.70%	2.52		
foxbusiness	sui		$38.27		-0.13	131,740			$38.40									
google-finance	sui	(-0.34%)	38.27	38.01	-0.13	131,740.00	38.52	37.39		40.21	26.80	21.24m		812.73m	6.58	0.63	-0.11	
howthemarketworks	sui	-0.339%	38.27	38.01	-0.13	128,986	38.52	37.39	38.4									
hpcwire	sui	-0.3385%	38.27 usd	38.01	-0.1300	131,740	38.52	37.39	38.40	39.47	26.80	21,235,779						
insidestocks	sui	-0.34%	38.27	38.01	-0.13	131700	38.52	37.39					price earnings ratio: 12.59					
investopedia	sui	-0.34 %	$38.27	38.01	-0.13				38.40									
investorguide	sui	-0.34%	38.27	38.01	-0.13		38.52	37.39		40.21	26.80			800.6m			-0.091	
marketintellisearch	sui	-0.34 %	$38.27	$38.01	-0.13	102.80k	$38.52	$37.39	$38.40			21.24m	0.00	0.82b	6.56 %		-0.11	
marketwatch	sui	-0.34%	$38.29	open: 38.01	-0.13	7,654	$38.52	$37.39	$38.40	$40.21	$26.80			$793.20m	6.58%	0.63		
minyanville	sui	-0.3385%	38.27 usd	38.01	-0.1300	131,740	38.52	37.39	38.40	39.47	26.80	21,235,779						
msn-money	sui	-0.34%	38.27	38.01	-0.13	131,740	38.52	37.39	38.40	40.21	26.80	21.24 mil	-478.38	812.73 mil	6.56%	2.52	-0.11	
nasdaq-com	sui	0.34%	$ 38.27		0.13	131,740	$ 38.52	$ 37.39	$ 38.40	$ 40.21	$ 26.80	21,236,000		$ 812,701,720	6.56 %	$2.520000	$ -0.02	
optimum	sui	-0.34%	38.27 ( 4:15 pm edt)	38.01	-0.13	131,740	38.52	37.39	38.40	40.21	26.80	21.24m		812.7m	6.58	2.52	-0.11	
paidcontent	sui	-0.3385%	38.27 usd	38.01	-0.1300	131,740	38.52	37.39	38.40	39.47	26.80	21,235,779						
pc-quote	sui	-0.34%	38.27	38.01	-0.13	131,740	38.52	37.39	38.4	40.21	26.80	21,575,041	-1920.0	825,677,000		0.63		
personal-wealth-biz	sui	-0.34%	38.27	38.01	-0.13	131,740	38.52	37.39	38.40	40.21	26.80				6.56	2.52	-0.091	
predictwallstreet	sui	-0.34%	38.27		-0.13	131,740												
raymond-james	sui	-0.34	38.27	38.01	-0.13	131,740	38.52	37.39	38.27	40.21	26.80						-0.10	
renewable-energy-world	sui	-0.3385%	38.27 usd	38.01	-0.1300	131,740	38.52	37.39	38.40	39.47	26.80	21,235,779						
screamingmedia	sui																	
scroli	sui	%	sui			0												
simple-stock-quotes	sui	-0.34%	last trade: 38.27		change: -0.130													
smartmoney	sui	(-0.34%)	38.27	$38.01	-0.13	131,740	$38.52	$37.39	$38.40	$40.21	$26.80			815,500	6.56%	$0.63		
stocknod	sui	-0.3385%	38.27 usd	38.01	-0.1300	131,740	38.52	37.39	38.40	39.47	26.80	21,235,779						
stockpickr	sui	-0.34%	$38.27 -0.13 | -0.34%	38.01	-0.13	131.74k	38.52	37.39	38.40	40.21	26.80							
stocksmart	sui	%	$38.15	33.47		23,634	39.4	38.1										
stocktwits	sui	-0.34%	38.27		-0.13													
streetinsider-com	sui	0.34%	38.27	$38.01	-0.13	131,740	$38.52	$37.39	$38.40	$40.21	$26.80						$-0.11	
thecramerreport	sui		38.40	37.55	+1.05	142237	38.40	37.16										
thestree	sui	-0.34%	$38.27	38.01	-0.13	131740	38.52	37.39	38.4	-40.21	26.8	2.0920232e7		7.93156346e8				
tickerspy	sui	-0.34%	$38.27	38.01	-0.13	131,740	38.52	37.39	38.40	40.21	26.80		-1920.0	803.3m	6.56%	$0.63		
tmx-quotemedia	sui	-0.34%	38.270	38.010	-0.130	131,740	38.520	37.390	38.400	40.210	26.800	20,920,232		800,617,279	6.585	0.630 usd	-0.11	
updown	sui	-0.34%	$38.27	$38.01	-$0.13	124,086	$38.52	$37.39	$38.40	$40.21	$26.80	20.92b		$803m			-0.09	
wallstreetsurvivor	sui	-0.34%	38.27	38.01	-0.13	128,986	38.52	37.39		40.21	26.80			$815m	6.60%	2.52 -	-0.15	
yahoo-finance	sui	0.34%	38.27	38.01	0.13	131,740	38.52	37.39	38.40	40.21	26.80			800.61m	6.70%	2.52	-0.09	
ycharts-com	sui	-0.34%	38.27		-0.13					40.21	26.80			797.16m	6.72%		-0.11	
zacks	sui	(-0.34%)	38.27		-0.13	vol.  131,740	38.52	37.39		40.21	26.80		13.29	815.50 m	6.56	2.52	2.89	
advfn	bbby	1.35	58.49	57.4	0.78	2325235	58.84	56.8312										
barchart	bbby	+1.35%	58.49	57.40	+0.78	2,325,235	58.84	56.83	57.71	60.55	35.55		17.63	$14.57 b			+3.28	
barrons	bbby	1.33%	58.48	57.40	+0.77	2.092m	58.84	56.831				258.08 million		$14.42 billion	bbby has not issued dividends in more than 1 year.			
bloomberg	bbby	1.352%	58.490	57.400	0.780	2,325,235	58.840	56.831		60.55	35.55	249.263mil	17.832	14,579.370mil			3.280	
boston-com	bbby	+1.352%	58.49 usd	57.40	+0.7800	2,325,235	58.84	56.83	57.71	60.55	35.55	249,262,520						
bostonmerchant	bbby	+1.352%	58.49 usd	57.40	+0.7800	2,325,235	58.84	56.83	57.71	60.55	35.55	249,262,520						
business-insider	bbby	+1.352%	58.49 usd	57.40	+0.7800	2,325,235	58.84	56.83	57.71	60.55	35.55	249,262,520						
chron	bbby	+1.352%	58.49 usd	57.40	+0.7800	2,325,235	58.84	56.83	57.71	60.55	35.55	249,262,520						
cio-com	bbby	+1.35%	58.49 usd	57.40	+0.7800	2,325,235	58.84	56.83	57.71	60.55	35.55	249,262,520	17.83	15b				
cnn-money	bbby	+1.35%	58.49	57.38	+0.78	2,315,059	58.84	56.83	57.71				17.8	$14.6b				
easystockalterts	bbby	1.36%	58.49	57.40	+0.78	2318426	58.84	56.83	57.71	60.55	35.55		17.83				3.28	
eresearch-fidelity-com	bbby	1.35%	58.4900	57.4000	0.7800	+51.95%	58.8400	56.8312	57.7100	60.5500	35.5500	249,263,000	2.13	$14.38b				
finance-abc7-com	bbby	+1.352%	58.49 usd	57.40	+0.7800	2,325,235	58.84	56.83	57.71	60.55	35.55	249,262,520						
finance-abc7chicago-com	bbby	+1.352%	58.49 usd	57.40	+0.7800	2,325,235	58.84	56.83	57.71	60.55	35.55	249,262,520						
financial-content	bbby	+1.352%	58.49 usd	57.40	+0.7800	2,325,235	58.84	56.83	57.71	60.55	35.55	249,262,520						
finapps-forbes-com	bbby	1.4%	$58.49	57.40	0.78	2,325,235	58.84	56.83	57.71	60.55	35.55	249 mil	17.8	15 bil	0.0	0.00	3.28	
finviz	bbby	1.35%	58.49			2,323,661			57.71	-3.40%	64.53%	249.26m	17.59	14.38b			3.28	
fool	bbby	+1.35%	$58.49	$57.40	0.78	2,323,561	$58.84	$56.83	$57.71	$60.55	$35.55		17.60	$14.58b				
foxbusiness	bbby		$58.49		+0.78	2,358,385			$57.71									
google-finance	bbby	(1.35%)	58.49	57.40	+0.78	2.33m	58.84	56.83		60.55	35.55	249.26m	17.83	14.58b			3.28	
howthemarketworks	bbby	1.352%	58.49	57.4	0.78	2,324,261	58.84	56.8312	57.71									
hpcwire	bbby	+1.352%	58.49 usd	57.40	+0.7800	2,326,446	58.84	56.83	57.71	60.55	35.55	249,262,520						
insidestocks	bbby	+1.35%	58.49	57.40	+0.78	1755579	58.84	56.83					price earnings ratio: 17.83					
investopedia	bbby	+1.35 %	$58.49	57.40	+0.78				57.71									
investorguide	bbby	+1.35%	58.49	57.29	+0.78		58.84	56.8312		60.55	35.55		17.59	14.362b			3.28	
marketintellisearch	bbby	1.32 %	$58.47	$57.40	0.76	2284.70k	$58.84	$56.83	$57.71			249.26m	17.59	14.38b	0.0 %		3.28	
marketwatch	bbby	+1.35%	$58.49	open: 57.40	+0.78	49,812	$58.84	$56.83	$57.71	$60.55	$35.55		17.51	$14.42b			3.34	
minyanville	bbby	+1.352%	58.49 usd	57.40	+0.7800	2,325,235	58.84	56.83	57.71	60.55	35.55	249,262,520						
msn-money	bbby	+1.35%	58.49	57.40	+0.78	2.33 mil	58.84	56.83	57.71	60.55	35.55	249.26 mil	17.89	14.58 bil			3.28	
nasdaq-com	bbby	1.35%	$ 58.49	$ 57.40	0.78	2,326,446	$ 58.84	$ 56.8312	$ 57.71	$ 60.55	$ 35.55	249,128,000	17.83	$ 14,571,496,720			$ 3.28	
optimum	bbby	+1.35%	58.49 ( 4:00 pm edt)	57.40	+0.78	2,318,426	58.84	56.83	57.71	60.55	35.55	249.26m	17.8	14.6b			3.28	
paidcontent	bbby	+1.352%	58.49 usd	57.40	+0.7800	2,325,235	58.84	56.83	57.71	60.55	35.55	249,262,520						
pc-quote	bbby	1.35%	58.49	57.4	0.78	2,362,937	58.84	56.8312	57.71	60.55	35.55	245,938,930	17.64832	14,384,968,000				
personal-wealth-biz	bbby	+1.35%	58.49	57.29		2,358,385	58.84	56.8312	57.71	60.55	35.55		17.59			0.00	3.28	
predictwallstreet	bbby	+1.91%	58.81		+1.10	1,567,595												
raymond-james	bbby	1.35	58.49	57.40	0.78	2,326,446	58.84	56.83	58.49	60.55	35.55		17.51				3.34	
renewable-energy-world	bbby	+1.352%	58.49 usd	57.40	+0.7800	2,326,446	58.84	56.83	57.71	60.55	35.55	249,262,520						
screamingmedia	bbby																	
scroli	bbby	1.35%	bbby 58.49	57.40	0.78	1,825,101	58.84	56.83	57.71	60.55	35.55		17.83				3.28	
simple-stock-quotes	bbby	+1.35%	last trade: 58.49		change: 0.780								p/e ratio: 17.59					
smartmoney	bbby	(1.35%)	58.49	$57.40	0.78	2,325,235	$58.84	$56.83	$57.71	$60.55	$35.55			14,384,900	0.00%	$0.00		
stocknod	bbby	+1.352%	58.49 usd	57.40	+0.7800	2,325,235	58.84	56.83	57.71	60.55	35.55	249,262,520						
stockpickr	bbby	1.35%	$58.49 0.78 | 1.35%	57.40	0.78	2.33m	58.84	56.83	57.71	60.55	35.55							
stocksmart	bbby	%	$53.105	49.33		421,612	54.47	53.07										
stocktwits	bbby	1.39%	58.51		+0.80													
streetinsider-com	bbby	1.35%	58.49	$57.40	+0.78	2,318,426	$58.84	$56.83	$57.71	$60.55	$35.55		17.83				$3.28	
thecramerreport	bbby		57.71	57.81	-0.13	1614717	58.70	57.59										
thestree	bbby	1.35%	$58.49	57.4	0.78	2325235	58.84	56.83	57.71	-60.55	35.55	2.4926252e8		1.4417344157e10				
tickerspy	bbby	1.35%	$58.49	57.40	+0.78	2,315,059	58.84	56.83	57.71	60.55	35.55		17.6	14.3b	0.00%	$0.00		
tmx-quotemedia	bbby	1.35%	58.490	57.400	0.780	2,358,385	58.840	56.831	57.710	60.550	35.550	249,262,520	17.60	14,579,364,795			3.28	
updown	bbby	1.35%	$58.49	$57.40	$0.78	2,303,861	$58.84	$56.83	$57.71	$60.55	$35.55	249.26b	17.35	$14.38b			3.33	
wallstreetsurvivor	bbby	1.35%	58.49	57.40	0.78	2,324,261	58.84	56.83		60.55	35.55		17.60	$14b			3.07	
yahoo-finance	bbby	1.35%	58.49	57.29	0.78	2,326,746	58.84	56.83	57.71	60.55	35.55		17.83	14.36b			3.28	
ycharts-com	bbby	+1.39%	58.51		+0.80					60.55	35.55		17.89	14.58b	0.00%		3.27	
zacks	bbby	(1.35%)	58.49		0.78	vol.  2,326,146	58.84	56.83		60.55	35.55		17.59	14.38 b	0.00	0.00	3.28	
advfn	atvi	-0.25	11.84	11.8	-0.03	7129592	12.0	11.68										
barchart	atvi	-0.25%	11.84	11.80	-0.03	6,554,710	12.00	11.68	11.87	12.46	10.25		16.10	$14.00 b	1.38%	$0.17	+0.43	
barrons	atvi	0.25%	11.84	11.80	-0.03	6.925m	12.00	11.68				1.24 billion		$13.63 billion	1.39%	$0.16		
bloomberg	atvi	-0.253%	11.840	11.800	-0.030	7,107,250	12.000	11.680		12.65	10.40	1,144.165mil	19.410	13,546.910mil	1.393	0.165 regular cash	0.610	
boston-com	atvi	-0.2527%	11.84 usd	11.80	-0.0300	7,089,534	12.00	11.68	11.87	12.65	10.40	1,144,164,508						
bostonmerchant	atvi	-0.2527%	11.84 usd	11.80	-0.0300	7,089,534	12.00	11.68	11.87	12.65	10.40	1,144,164,508						
business-insider	atvi	-0.2527%	11.84 usd	11.80	-0.0300	7,089,534	12.00	11.68	11.87	12.65	10.40	1,144,164,508						
chron	atvi	-0.2527%	11.84 usd	11.80	-0.0300	7,089,534	12.00	11.68	11.87	12.65	10.40	1,144,164,508						
cio-com	atvi	-0.25%	11.84 usd	11.80	-0.0300	7,089,534	12.00	11.68	11.87	12.65	10.40	1,144,164,508	26.91	14b	1.4	0.17		
cnn-money	atvi	-0.25%today&rsquo;s change	11.84data as of 4:00pm et	11.80	-0.03	6,924,821	12.00	11.68	11.87				26.9	$13.5b	1.39%			
easystockalterts	atvi	-0.25%	11.84	11.80	-0.03	7063534	12.00	11.68	11.87	12.65	10.40		26.91				0.44	
eresearch-fidelity-com	atvi	-0.25%	11.8400	11.8000	-0.0300	+0.08%	12.0000	11.6800	11.8700	12.6500	10.4000	1,144,165,000	2.56	$13.58b	$0.165000	05/11/11		
finance-abc7-com	atvi	-0.2527%	11.84 usd	11.80	-0.0300	7,089,534	12.00	11.68	11.87	12.65	10.40	1,144,164,508						
finance-abc7chicago-com	atvi	-0.2527%	11.84 usd	11.80	-0.0300	7,089,534	12.00	11.68	11.87	12.65	10.40	1,144,164,508						
financial-content	atvi	-0.2527%	11.84 usd	11.80	-0.0300	7,089,534	12.00	11.68	11.87	12.65	10.40	1,144,164,508						
finapps-forbes-com	atvi	-0.2%	$11.84	11.80	-0.03	7,129,592	12.00	11.68	11.87	12.65	10.40	1.14 bil	27.5	14 bil	1.4	0.17	0.43	
finviz	atvi	-0.25%	11.84			7,127,692			11.87	-4.96%	15.57%	1.14b	26.98	13.58b		0.17	0.44	
fool	atvi	-0.34%	$11.83	$11.80	-0.04	6,000,716	$12.00	$11.68	$11.87	$12.65	$10.40		27.60	$13.54b		0.17		
foxbusiness	atvi		$11.84		-0.03	7,132,792			$11.87									
google-finance	atvi	(-0.25%)	11.84	11.80	-0.03	7.13m	12.00	11.68		12.65	10.40	1.14b	26.82	13.55b	1.39	0.17	0.44	
howthemarketworks	atvi	-0.253%	11.84	11.8	-0.03	7,063,534	12	11.68	11.87									
hpcwire	atvi	-0.2527%	11.84 usd	11.80	-0.0300	7,089,534	12.00	11.68	11.87	12.65	10.40	1,144,164,508						
insidestocks	atvi	-0.25%	11.84	11.80	-0.03	6008792	12.00	11.68					price earnings ratio: 14.10					
investopedia	atvi	-0.25 %	$11.84	11.80	-0.03				11.87									
investorguide	atvi	-0.25%	11.84	11.81	-0.03		12.00	11.68		12.65	10.40		27.48	13.547b			0.432	
marketintellisearch	atvi	-0.25 %	$11.84	$11.80	-0.03	6863.00k	$12.00	$11.68	$11.87			1144.17m	26.98	13.58b	1.39 %		0.44	
marketwatch	atvi	-0.25%	$11.84	open: 11.80	-0.03	241,046	$12.00	$11.68	$11.87	$12.65	$10.40		26.82	$13.63b	1.39%	0.17	0.44	
minyanville	atvi	-0.2527%	11.84 usd	11.80	-0.0300	7,089,534	12.00	11.68	11.87	12.65	10.40	1,144,164,508						
msn-money	atvi	-0.25%	11.84	11.80	-0.03	7.13 mil	12.00	11.68	11.87	12.65	10.40	1.14 bil	26.31	13.55 bil	1.39%	0.17	0.44	
nasdaq-com	atvi	0.25%	$ 11.84	$ 11.80	0.03	7,129,592	$ 12	$ 11.68	$ 11.87	$ 12.65	$ 10.40	1,144,165,000	27.53	$ 13,546,913,600			$ 0.43	
optimum	atvi	-0.25%	11.84 ( 4:00 pm edt)	11.80	-0.03	7,063,534	12.00	11.68	11.87	12.65	10.40	1.14b	26.9	13.5b	1.39	0.17	0.44	
paidcontent	atvi	-0.2527%	11.84 usd	11.80	-0.0300	7,063,534	12.00	11.68	11.87	12.65	10.40	1,144,164,508						
pc-quote	atvi	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	atvi	-0.25%	11.84	11.81	-0.03	7,130,892	12.00	11.68	11.87	12.65	10.40		27.48		1.39	0.165	0.432	
predictwallstreet	atvi	-0.51%	11.81		-0.06	1,429,024												
raymond-james	atvi	-0.25	11.84	11.80	-0.03	7,129,592	12.00	11.68	11.84	12.65	10.40		26.91				0.44	
renewable-energy-world	atvi	-0.2527%	11.84 usd	11.80	-0.0300	7,089,534	12.00	11.68	11.87	12.65	10.40	1,144,164,508						
screamingmedia	atvi																	
scroli	atvi	%	atvi			0												
simple-stock-quotes	atvi	-0.25%	last trade: 11.84		change: -0.030								p/e ratio: 27.48					
smartmoney	atvi	(-0.25%)	11.84	$11.80	-0.03	7,129,592	$12.00	$11.68	$11.87	$12.65	$10.40			13,581,200	1.43%	$0.17		
stocknod	atvi	-0.2527%	11.84 usd	11.80	-0.0300	7,089,534	12.00	11.68	11.87	12.65	10.40	1,144,164,508						
stockpickr	atvi	-0.25%	$11.84 -0.03 | -0.25%	11.80	-0.03	7.13m	12.00	11.68	11.87	12.65	10.40							
stocksmart	atvi	%	$11.925	12.57		1,736,688	12.055	11.87										
stocktwits	atvi	-0.17%	11.85		-0.02													
streetinsider-com	atvi	0.25%	11.84	$11.80	-0.03	7,063,534	$12.00	$11.68	$11.87	$12.65	$10.40		26.91				$0.44	
thecramerreport	atvi		11.87	11.90	-0.045	6030946	12.08	11.82										
thestree	atvi	-0.25%	$11.84	11.8	-0.03	7129592	12.0	11.68	11.87	-12.65	10.4	1.144164508e9		1.3632720113e10				
tickerspy	atvi	-0.25%	$11.84	11.80	-0.03	7,129,592	12.00	11.68	11.87	12.65	10.40		26.4	13.6b	1.39%	$0.17		
tmx-quotemedia	atvi	-0.25%	11.840	11.800	-0.030	7,132,792	12.000	11.680	11.870	12.650	10.400	1,144,164,508	27.00	13,546,907,775	1.390	0.165 usd	0.44	
updown	atvi	-0.25%	$11.84	$11.80	-$0.03	6,924,312	$12.00	$11.68	$11.87	$12.65	$10.40	1144.16b	26.45	$13.58b			0.45	
wallstreetsurvivor	atvi	-0.25%	11.84	11.80	-0.03	7,063,534	12.00	11.68		12.65	10.40		27.00	$14b	1.40%	0.15 -	0.33	
yahoo-finance	atvi	0.25%	11.84	11.81	0.03	7,127,692	12.00	11.68	11.87	12.65	10.40		27.41	13.55b	1.40%	0.17	0.43	
ycharts-com	atvi	-0.17%	11.85		-0.02					12.65	10.40		26.33	14.01b	1.40%		0.45	
zacks	atvi	(-0.25%)	11.84		-0.03	vol.  7,127,392	12.00	11.68		12.65	10.40		16.04	13.58 b	1.39	0.17	.74	
advfn	hrz	-3.67	1.05	1.08	-0.04	987644	1.12	1.03										
barchart	hrz	-3.67%	1.05	1.08	-0.04	1,379,449	1.12	1.03	1.09	5.95	0.83		0.00	$32.31 m			-2.44	
barrons	hrz			1.08		987,144	1.12	1.03				30.79 million		$34.59 million		$0.05		
bloomberg	hrz	-3.670%	1.050	1.080	-0.040	987,644	1.120	1.030		5.95	0.83	30.907mil		32.452mil	9.524		-2.200	
boston-com	hrz	-3.670%	1.050 usd	1.080	-0.0400	987,644	1.120	1.030	1.090	5.950	0.8300	30,884,040						
bostonmerchant	hrz	-3.670%	1.050 usd	1.080	-0.0400	987,644	1.120	1.030	1.090	5.950	0.8300	30,884,040						
business-insider	hrz	-3.670%	1.050 usd	1.080	-0.0400	987,644	1.120	1.030	1.090	5.950	0.8300	30,884,040						
chron	hrz	-3.670%	1.050 usd	1.080	-0.0400	987,644	1.120	1.030	1.090	5.950	0.8300	30,884,040						
cio-com	hrz	-3.67%	1.050 usd	1.080	-0.0400	987,644	1.120	1.030	1.090	5.950	0.8300	30,884,040		32m	17.4	0.2		
cnn-money	hrz	-3.67%	1.05	1.08	-0.04	987,644	1.12	1.03	1.09				nm	$32.4m	19.05%			
easystockalterts	hrz	-3.70%	1.05	1.08	-0.04	987644	1.12	1.03	1.09	5.95	0.83						-2.15	
eresearch-fidelity-com	hrz	-3.67%	1.0500	1.0800	-0.0400	-76.10%	1.1200	1.0300	1.0900	5.9500	0.8300	30,884,000	6.25	$33.66m				
finance-abc7-com	hrz	-3.670%	1.050 usd	1.080	-0.0400	987,644	1.120	1.030	1.090	5.950	0.8300	30,884,040						
finance-abc7chicago-com	hrz	-3.670%	1.050 usd	1.080	-0.0400	987,644	1.120	1.030	1.090	5.950	0.8300	30,884,040						
financial-content	hrz	-3.670%	1.050 usd	1.080	-0.0400	987,644	1.120	1.030	1.090	5.950	0.8300	30,884,040						
finapps-forbes-com	hrz	-3.7%	$1.05	1.08	-0.04	987,644	1.12	1.03	1.09	5.95	0.83	31 mil		32 mil	19.0	0.20	-2.73	
finviz	hrz	-3.67%	1.05			987,644			1.09	-82.35%	26.51%	30.88m		32.42m			-2.19	
fool	hrz	-3.67%	$1.05	$1.08	-0.04	987,644	$1.12	$1.03	$1.09	$5.95	$0.83		0.00	$32.43m	4.40%	0.20		
foxbusiness	hrz		$1.05		-0.04	988,641			$1.09									
google-finance	hrz	(-3.67%)	1.05	1.08	-0.04	987,644.00	1.12	1.03		5.95	0.83	30.88m		32.43m			-2.19	
howthemarketworks	hrz	-3.67%	1.05	1.08	-0.04	987,144	1.12	1.03	1.09									
hpcwire	hrz	-3.670%	1.050 usd	1.080	-0.0400	987,644	1.120	1.030	1.090	5.950	0.8300	30,884,040						
insidestocks	hrz	-3.67%	1.05	1.08	-0.04	987644	1.12	1.03										
investopedia	hrz	-3.67 %	$1.05	1.08	-0.04				1.09									
investorguide	hrz	-3.67%	1.05	1.08	-0.04		1.12	1.03		5.95	0.83			32.4m			-2.553	
marketintellisearch	hrz	-3.67 %	$1.05	$1.08	-0.04	984.30k	$1.12	$1.03	$1.09			30.88m	0.00	0.03b	0.0 %		-2.19	
marketwatch	hrz	-3.67%	$1.05	open: 1.08	-0.04	987,144	$1.12	$1.03	$1.09	$5.95	$0.83			$34.59m		0.05		
minyanville	hrz	-3.670%	1.050 usd	1.080	-0.0400	987,644	1.120	1.030	1.090	5.950	0.8300	30,884,040						
msn-money	hrz	-3.67%	1.05	1.08	-0.04	987,644	1.12	1.03	1.09	5.95	0.83	30.88 mil	-0.48	32.43 mil	13.76%	0.15	-2.54	
nasdaq-com	hrz	3.67%	$ 1.05		0.04	987,644	$ 1.12	$ 1.03	$ 1.09	$ 5.95	$ 0.83	30,884,000		$ 32,428,200	18.35 %	$0.200000	$ -2.44	
optimum	hrz	-3.67%	1.05 ( 4:15 pm edt)	1.08	-0.04	987,644	1.12	1.03	1.09	5.95	0.83	30.88m		32.4m	19.05	0.20	-2.15	
paidcontent	hrz	-3.670%	1.050 usd	1.080	-0.0400	987,644	1.120	1.030	1.090	5.950	0.8300	30,884,040						
pc-quote	hrz	-3.67%	1.05	1.08	-0.04	987,644	1.12	1.03	1.09	5.95	0.83	32,060,571	-0.49545	33,664,000		0.05		
personal-wealth-biz	hrz	-3.67%	1.05	1.08	-0.04	988,641	1.12	1.03	1.09	5.95	0.83				9.17	0.10	-2.553	
predictwallstreet	hrz	-3.67%	1.05		-0.04	987,644												
raymond-james	hrz	-3.67	1.05	1.08	-0.04	987,644	1.12	1.03	1.05	5.95	0.83						-2.15	
renewable-energy-world	hrz	-3.670%	1.050 usd	1.080	-0.0400	987,644	1.120	1.030	1.090	5.950	0.8300	30,884,040						
screamingmedia	hrz																	
scroli	hrz	%	hrz			0												
simple-stock-quotes	hrz	-3.67%	last trade: 1.05		change: -0.040													
smartmoney	hrz	(-3.67%)	1.05	$1.08	-0.04	987,644	$1.12	$1.03	$1.09	$5.95	$0.83			33,700	18.35%	$0.05		
stocknod	hrz	-3.670%	1.050 usd	1.080	-0.0400	987,644	1.120	1.030	1.090	5.950	0.8300	30,884,040						
stockpickr	hrz	-3.67%	$1.05 -0.04 | -3.67%	1.08	-0.04	987.64k	1.12	1.03	1.09	5.95	0.83							
stocksmart	hrz	%	$1.03	4.4		74,013	1.11	1.01										
stocktwits	hrz	-2.75%	1.06		-0.03													
streetinsider-com	hrz	3.67%	1.05	$1.08	-0.04	987,644	$1.12	$1.03	$1.09	$5.95	$0.83						$-2.15	
thecramerreport	hrz		1.09	1.08	-0.03	422438	1.16	1.08										
thestree	hrz	-3.67%	$1.05	1.08	-0.04	987644	1.12	1.03	1.09	-5.95	0.83	3.088404e7		3.4590125e7				
tickerspy	hrz	-3.67%	$1.05	1.08	-0.04	987,644	1.12	1.03	1.09	5.95	0.83		-0.5	33.6m	0.00%	$0.05		
tmx-quotemedia	hrz	-3.67%	1.050	1.080	-0.040	988,641	1.120	1.030	1.090	5.950	0.830	30,884,040		32,428,242			-2.55	
updown	hrz	-3.67%	$1.05	$1.08	-$0.04	987,144	$1.12	$1.03	$1.09	$5.95	$0.83	30.88b		$34m			-2.55	
wallstreetsurvivor	hrz	-3.67%	1.05	1.08	-0.04	987,144	1.12	1.03		5.95	0.83			$34m	18.30%	0.20 -	-1.88	
yahoo-finance	hrz	3.67%	1.05	1.08	0.04	987,644	1.12	1.03	1.09	5.95	0.83			32.43m	17.90%	0.20	-2.55	
ycharts-com	hrz	-2.75%	1.06		-0.03					5.95	0.83			32.62m	18.41%		-2.55	
zacks	hrz	(-3.67%)	1.05		-0.04	vol.  987,644	1.12	1.03		5.95	0.83			33.66 m	0.00	0.00	-.73	
advfn	cypb	0.00	6.5		0.0													
barrons	cypb																	
bloomberg	cypb																	
boston-com	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
bostonmerchant	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
business-insider	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
chron	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
cio-com	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190		251m				
cnn-money	cypb																	
easystockalterts	cypb	0.00%	6.50	6.00	+0.00	82332	6.50	6.50	6.50	6.55	2.06						-1.34	
finance-abc7-com	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
finance-abc7chicago-com	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
financial-content	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
fool	cypb																	
foxbusiness	cypb		$6.50		+0.01	140,781			$6.49									
howthemarketworks	cypb																	
hpcwire	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
insidestocks	cypb																	
investorguide	cypb		0.00															
marketintellisearch	cypb	2.71 %	$12.89	$12.27	0.34	25.50k	$12.91	$12.25	$12.55						%			
marketwatch	cypb																	
minyanville	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
msn-money	cypb																	
paidcontent	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
pc-quote	cypb	0.00%	6.5	0	0.00	0	0	0	6.5	6.55	2.06	38,688,000	-4.57746	251,472,000				
personal-wealth-biz	cypb					0												
predictwallstreet	cypb	0.00%	6.50		0.00													
raymond-james	cypb																	
renewable-energy-world	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
screamingmedia	cypb																	
scroli	cypb	%	cypb			0												
simple-stock-quotes	cypb		last trade: 0.00		change: 0.000													
smartmoney	cypb																	
stocknod	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
stockpickr	cypb	0.15%	$6.50 0.01 | 0.15%	6.50	0.01	140.78k	6.50	6.49	6.49	6.55	2.06							
stocksmart	cypb	%	$6.49	6.47		6,683	6.495	6.49										
stocktwits	cypb	0.00%	6.49		0.00													
streetinsider-com	cypb	-0%	6.50	$6.00		82,332	$6.50	$6.50	$6.50	$6.55	$2.06						$-1.34	
thecramerreport	cypb		0.00															
thestree	cypb	0.15%	$6.5	6.5	0.01	140781	6.5	6.49	6.49	-6.55	2.06	3.858819e7		2.50823235e8				
tickerspy	cypb	0.00%	$6.50	0.00	0.00		0.00	0.00	6.50	6.55	2.06		-4.6		0.00%	$0.00		
tmx-quotemedia	cypb																	
updown	cypb	0.00%	$6.50		$0.00	0			$6.50	$6.55	$2.06	38.58b		$251m			-1.36	
wallstreetsurvivor	cypb	-			-		- -											
ycharts-com	cypb																	
zacks	cypb																	
advfn	dri	0.30	50.8	50.18	0.15	1313757	51.38	49.8										
barchart	dri	+0.30%	50.80	50.18	+0.15	1,313,757	51.38	49.80	50.65	53.81	38.24		14.99	$6.93 b	3.36%	$1.72	+3.40	
barrons	dri	0.30%	50.80	50.18	+0.15	1.311m	51.38	49.80				140.30 million		$6.90 billion	3.39%	$0.43		
bloomberg	dri	0.296%	50.800	50.180	0.150	1,313,757	51.380	49.800		53.81	39.36	134.642mil	14.854	6,839.800mil	2.735	0.430 regular cash	3.420	
boston-com	dri	+0.2962%	50.80 usd	50.18	+0.1500	1,313,757	51.38	49.80	50.65	53.74	39.36	134,641,738						
bostonmerchant	dri	+0.2962%	50.80 usd	50.18	+0.1500	1,313,757	51.38	49.80	50.65	53.74	39.36	134,641,738						
business-insider	dri	+0.2962%	50.80 usd	50.18	+0.1500	1,313,757	51.38	49.80	50.65	53.74	39.36	134,641,738						
chron	dri	+0.2962%	50.80 usd	50.18	+0.1500	1,318,685	51.38	49.80	50.65	53.74	39.36	134,641,738						
cio-com	dri	+0.30%	50.80 usd	50.18	+0.1500	1,318,685	51.38	49.80	50.65	53.74	39.36	134,641,738	14.90	7b	3.2	1.72		
cnn-money	dri	+0.30%	50.80	50.18	+0.15	1,309,459	51.38	49.80	50.65				14.9	$6.8b	3.39%			
easystockalterts	dri	0.30%	50.80	50.18	+0.15	1318685	51.38	49.80	50.65	53.74	39.36		14.90				3.41	
eresearch-fidelity-com	dri	0.30%	50.8000	50.1800	0.1500	+18.95%	51.3800	49.8000	50.6500	53.8100	39.3600	134,642,000	2.47	$6.82b	$0.430000	08/01/11		
finance-abc7-com	dri	+0.2962%	50.80 usd	50.18	+0.1500	1,313,757	51.38	49.80	50.65	53.74	39.36	134,641,738						
finance-abc7chicago-com	dri	+0.2962%	50.80 usd	50.18	+0.1500	1,313,757	51.38	49.80	50.65	53.74	39.36	134,641,738						
financial-content	dri	+0.2962%	50.80 usd	50.18	+0.1500	1,313,757	51.38	49.80	50.65	53.74	39.36	134,641,738						
finapps-forbes-com	dri	0.3%	$50.80	50.18	0.15	1,313,757	51.38	49.80	50.65	53.81	39.36	135 mil	14.9	7 bil	3.4	1.72	3.40	
finviz	dri	0.30%	50.80			1,313,757			50.65	-5.59%	32.86%	136.43m	14.85	6.91b		1.72	3.41	
fool	dri	+0.30%	$50.80	$50.18	0.15	1,271,185	$51.38	$49.80	$50.65	$53.81	$39.36		15.10	$6.84b	2.60%	1.72		
foxbusiness	dri		$50.80		+0.15	1,325,885			$50.65									
google-finance	dri	(0.30%)	50.80	50.18	+0.15	1.31m	51.38	49.80		53.81	39.36	134.64m	14.91	6.84b	3.39	0.43	3.41	
howthemarketworks	dri	0.296%	50.8	50.18	0.15	1,311,510	51.38	49.8	50.65									
hpcwire	dri	+0.2962%	50.80 usd	50.18	+0.1500	1,313,757	51.38	49.80	50.65	53.74	39.36	134,641,738						
insidestocks	dri	+0.30%	50.80	50.18	+0.15	1320957	51.38	49.80					price earnings ratio: 14.85					
investopedia	dri	+0.30 %	$50.80	50.18	+0.15				50.65									
investorguide	dri	+0.30%	50.80	50.18	+0.15		51.38	49.80		53.81	39.36		14.93	6.840b			3.393	
marketintellisearch	dri	0.3 %	$50.80	$50.18	0.15	1259.00k	$51.38	$49.80	$50.65			136.43m	14.85	6.91b	3.4 %		3.41	
marketwatch	dri	+0.30%	$50.81	open: 50.18	+0.15	49,808	$51.38	$49.80	$50.65	$53.81	$39.36		14.67	$6.90b	3.39%	0.43	3.46	
minyanville	dri	+0.2962%	50.80 usd	50.18	+0.1500	1,313,757	51.38	49.80	50.65	53.74	39.36	134,641,738						
msn-money	dri	+0.30%	50.80	50.18	+0.15	1.31 mil	51.38	49.80	50.65	53.81	39.36	134.64 mil	14.90	6.84 bil	3.40%	1.72	3.39	
nasdaq-com	dri	0.3%	$ 50.80		0.15	1,312,657	$ 51.38	$ 49.80	$ 50.65	$ 53.81	$ 39.36	134,600,000	14.94	$ 6,837,680,000	3.4 %	$1.720000	$ 3.40	
optimum	dri	+0.30%	50.80 ( 4:15 pm edt)	50.18	+0.15	1,312,657	51.38	49.80	50.65	53.74	39.36	134.64m	14.9	6.8b	2.52	1.28	3.41	
paidcontent	dri	+0.2962%	50.80 usd	50.18	+0.1500	1,313,757	51.38	49.80	50.65	53.74	39.36	134,641,738						
pc-quote	dri	0.30%	50.8	50.18	0.15	1,325,885	51.38	49.8	50.65	53.81	39.36	134,244,429	14.85337	6,819,617,000		0.43		
personal-wealth-biz	dri	+0.30%	50.80	50.18		1,325,885	51.38	49.80	50.65	53.81	39.36		14.93		2.74	1.39	3.393	
predictwallstreet	dri	+0.30%	50.80		+0.15	1,313,757												
raymond-james	dri	0.30	50.80	50.18	0.15	1,313,757	51.38	49.80	50.80	53.81	39.36		14.51				3.50	
renewable-energy-world	dri	+0.2962%	50.80 usd	50.18	+0.1500	1,313,757	51.38	49.80	50.65	53.74	39.36	134,641,738						
screamingmedia	dri																	
scroli	dri	0.30%	dri 50.80	50.18	0.15	1,018,290	51.38	49.80	50.65	53.81	39.36		14.91				3.41	
simple-stock-quotes	dri	+0.30%	last trade: 50.80		change: 0.150								p/e ratio: 14.93					
smartmoney	dri	(0.30%)	50.80	$50.18	0.15	1,313,757	$51.38	$49.80	$50.65	$53.81	$39.36			6,819,600	3.40%	$0.43		
stocknod	dri	+0.2962%	50.80 usd	50.18	+0.1500	1,313,757	51.38	49.80	50.65	53.74	39.36	134,641,738						
stockpickr	dri	0.30%	$50.80 0.15 | 0.30%	50.18	0.15	1.31m	51.38	49.80	50.65	53.81	39.36							
stocksmart	dri	%	$50.02	46.74		288,342	50.485	49.94										
stocktwits	dri	0.32%	50.81		+0.16													
streetinsider-com	dri	0.30%	50.80	$50.18	+0.15	1,312,657	$51.38	$49.80	$50.65	$53.74	$39.36		14.90				$3.41	
thecramerreport	dri		50.65	51.42	-0.61	1461138	51.78	50.64										
thestree	dri	0.3%	$50.8	50.18	0.15	1312657	51.38	49.8	50.65	-53.81	39.36	1.34641738e8		6.90173549e9				
tickerspy	dri	0.30%	$50.80	50.18	+0.15	1,313,757	51.38	49.80	50.65	53.81	39.36		14.9	6.8b	3.40%	$0.43		
tmx-quotemedia	dri	0.30%	50.800	50.180	0.150	1,325,885	51.380	49.800	50.650	53.810	39.360	134,641,738	14.90	6,839,800,290	3.396	0.430 usd	3.39	
updown	dri	0.30%	$50.80	$50.18	$0.15	1,268,485	$51.38	$49.80	$50.65	$53.81	$39.36	134.64b	14.55	$6.82b			3.48	
wallstreetsurvivor	dri	0.30%	50.80	50.18	0.15	1,311,510	51.38	49.80		53.81	39.36		14.90	$7b	3.40%	1.28 -	3.39	
yahoo-finance	dri	0.30%	50.80	50.18	0.15	1,313,757	51.38	49.80	50.65	53.81	39.36		14.97	6.84b	3.40%	1.72	3.39	
ycharts-com	dri	+0.32%	50.81		+0.16					53.81	39.36		14.99	6.93b	3.39%		3.39	
zacks	dri	(0.30%)	50.80		0.15	vol.  1,313,757	51.38	49.80		53.81	39.36		14.81	6.91 b	3.40	1.72	3.42	
advfn	bbbb	-0.37	43.56	43.6	-0.16	976489	43.84	43.5										
barchart	bbbb	-0.37%	43.56	43.64	-0.16	976,489	43.84	43.50	43.72	50.26	32.55		42.22	$1.51 b			+0.23	
barrons	bbbb	0.37%	43.56	43.60	-0.16	976,489	43.84	43.50				34.85 million		$1.54 billion	bbbb has not issued dividends in more than 1 year.			
bloomberg	bbbb	-0.366%	43.560	43.600	-0.160	976,489	43.840	43.500		50.26	32.55	35.029mil	174.240	1,525.871mil			0.250	
boston-com	bbbb	-0.3660%	43.56 usd	43.60	-0.1600	976,489	43.84	43.50	43.72	50.26	32.55	35,029,168						
bostonmerchant	bbbb	-0.3660%	43.56 usd	43.60	-0.1600	976,489	43.84	43.50	43.72	50.26	32.55	35,029,168						
business-insider	bbbb	-0.3660%	43.56 usd	43.60	-0.1600	976,489	43.84	43.50	43.72	50.26	32.55	35,029,168						
chron	bbbb	-0.3660%	43.56 usd	43.60	-0.1600	976,489	43.84	43.50	43.72	50.26	32.55	35,029,168						
cio-com	bbbb	-0.37%	43.56 usd	43.60	-0.1600	976,489	43.84	43.50	43.72	50.26	32.55	35,029,168	189.39	2b				
cnn-money	bbbb	-0.37%today&rsquo;s change	43.56data as of 4:00pm et	43.60	-0.16	976,489	43.84	43.50	43.72				189.4	$1.5b				
easystockalterts	bbbb	-0.37%	43.56	43.60	-0.16	976489	43.84	43.50	43.72	50.26	32.55		189.39				0.23	
eresearch-fidelity-com	bbbb	-0.37%	43.5600	43.6000	-0.1600	+13.41%	43.8400	43.5000	43.7200	50.2600	32.5500	35,029,000	1.16	$1.53b				
finance-abc7-com	bbbb	-0.3660%	43.56 usd	43.60	-0.1600	976,489	43.84	43.50	43.72	50.26	32.55	35,029,168						
finance-abc7chicago-com	bbbb	-0.3660%	43.56 usd	43.60	-0.1600	976,489	43.84	43.50	43.72	50.26	32.55	35,029,168						
financial-content	bbbb	-0.3660%	43.56 usd	43.60	-0.1600	976,489	43.84	43.50	43.72	50.26	32.55	35,029,168						
finapps-forbes-com	bbbb	-0.4%	$43.56	43.60	-0.16	976,489	43.84	43.50	43.72	50.26	32.55	35 mil	189.4	2 bil	0.0	0.00	0.23	
finviz	bbbb	-0.37%	43.56			976,489			43.72	-13.33%	33.82%	35.03m	182.17	1.53b			0.24	
fool	bbbb	-0.37%	$43.56	$43.60	-0.16	976,489	$43.84	$43.50	$43.72	$50.26	$32.55		190.90	$1.53b				
foxbusiness	bbbb		$43.56		-0.16	976,489			$43.72									
google-finance	bbbb	(-0.37%)	43.56	43.60	-0.16	976,489.00	43.84	43.50		50.26	32.55	35.03m	184.07	1.53b			0.24	
howthemarketworks	bbbb	-0.366%	43.56	43.6	-0.16	976,163	43.84	43.5	43.72									
hpcwire	bbbb	-0.3660%	43.56 usd	43.60	-0.1600	976,489	43.84	43.50	43.72	50.26	32.55	35,029,168						
insidestocks	bbbb	-0.37%	43.56	43.64	-0.16	976489	43.84	43.50					price earnings ratio: 29.63					
investopedia	bbbb	-0.37 %	$43.56	43.60	-0.16				43.72									
investorguide	bbbb	-0.37%	43.56	43.66	-0.16		43.84	43.50		50.26	32.55		188.45	1.485b			0.232	
marketintellisearch	bbbb	-0.37 %	$43.56	$43.66	-0.16	967.60k	$43.84	$43.50	$43.72			35.03m	182.17	1.53b	0.0 %		0.24	
marketwatch	bbbb	-0.37%	$43.56	open: 43.60	-0.16	926	$43.84	$43.50	$43.72	$50.26	$32.55		183.49	$1.54b			0.24	
minyanville	bbbb	-0.3660%	43.56 usd	43.60	-0.1600	976,489	43.84	43.50	43.72	50.26	32.55	35,029,168						
msn-money	bbbb	-0.37%	43.56	43.60	-0.16	976,489	43.84	43.50	43.72	50.26	32.55	35.03 mil	58.86	1.53 bil			0.24	
nasdaq-com	bbbb	0.37%	$ 43.56	$ 43.60	0.16	976,489	$ 43.84	$ 43.50	$ 43.72	$ 50.26	$ 32.55	35,029,000	189.39	$ 1,525,863,240			$ 0.23	
optimum	bbbb	-0.37%	43.56 ( 4:30 pm edt)	43.60	-0.16	976,489	43.84	43.50	43.72	50.26	32.55	35.03m	189.4	1.5b			0.23	
paidcontent	bbbb	-0.3660%	43.56 usd	43.60	-0.1600	976,489	43.84	43.50	43.72	50.26	32.55	35,029,168						
pc-quote	bbbb	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	bbbb	-0.37%	43.56	43.66	-0.16	976,489	43.84	43.50	43.72	50.26	32.55		188.45			0.00	0.232	
predictwallstreet	bbbb	-0.37%	43.56		-0.16	976,489												
raymond-james	bbbb	-0.37	43.56	43.60	-0.16	976,489	43.84	43.50	43.56	50.26	32.55		181.50				0.24	
renewable-energy-world	bbbb	-0.3660%	43.56 usd	43.60	-0.1600	976,489	43.84	43.50	43.72	50.26	32.55	35,029,168						
screamingmedia	bbbb																	
scroli	bbbb	%	bbbb			0												
simple-stock-quotes	bbbb	-0.37%	last trade: 43.56		change: -0.160								p/e ratio: 188.45					
smartmoney	bbbb	(-0.37%)	43.56	$43.60	-0.16	976,489	$43.84	$43.50	$43.72	$50.26	$32.55			1,531,500	0.00%	$0.00		
stocknod	bbbb	-0.3660%	43.56 usd	43.60	-0.1600	976,489	43.84	43.50	43.72	50.26	32.55	35,029,168						
stockpickr	bbbb	-0.37%	$43.56 -0.16 | -0.37%	43.60	-0.16	976.49k	43.84	43.50	43.72	50.26	32.55							
stocksmart	bbbb	%	$42.04	41.4		44,450	43.44	41.97										
stocktwits	bbbb	-0.37%	43.56		-0.16													
streetinsider-com	bbbb	0.37%	43.56	$43.60	-0.16	976,489	$43.84	$43.50	$43.72	$50.26	$32.55		189.39				$0.23	
thecramerreport	bbbb		43.72	43.87	-0.19	752649	43.95	43.70										
thestree	bbbb	-0.37%	$43.56	43.6	-0.16	976489	43.84	43.5	43.72	-50.26	32.55	3.5029168e7		1.538130767e9				
tickerspy	bbbb	-0.37%	$43.56	43.60	-0.16	975,963	43.84	43.50	43.72	50.26	32.55		59.1	1.5b	0.00%	$0.00		
tmx-quotemedia	bbbb	-0.37%	43.560	43.600	-0.160	976,489	43.840	43.500	43.720	50.260	32.550	35,029,168	190.10	1,525,870,558			0.23	
updown	bbbb	-0.37%	$43.56	$43.60	-$0.16	972,748	$43.84	$43.50	$43.72	$50.26	$32.55	35.02b	182.33	$1.53b			0.24	
wallstreetsurvivor	bbbb	-0.37%	43.56	43.60	-0.16	976,163	43.84	43.50		50.26	32.55		190.10	$2b			0.48	
yahoo-finance	bbbb	0.37%	43.56	43.66	0.16	976,489	43.84	43.50	43.72	50.26	32.55		187.76	1.48b			0.23	
ycharts-com	bbbb	-0.37%	43.56		-0.16					50.26	32.55			1.51b	0.00%		-0.31	
zacks	bbbb	(-0.37%)	43.56		-0.16	vol.  976,489	43.84	43.50		50.26	32.55		42.04	1.53 b	0.00	0.00	1.04	
advfn	hrs	-1.36	39.87	40.01	-0.55	1485070	40.35	39.6										
barchart	hrs	-1.36%	39.87	40.02	-0.55	2,755,218	40.35	39.60	40.42	53.12	39.60		8.55	$5.10 b	2.42%	$1.00	+4.70	
barrons	hrs	1.36%	39.87	40.01	-0.55	1.480m	40.35	39.60				130.00 million		$5.25 billion	2.51%	$0.25		
bloomberg	hrs	-1.361%	39.870	40.010	-0.550	1,485,070	40.350	39.600		53.39	39.60	127.199mil	8.153	5,071.431mil	2.508	0.250 regular cash	4.890	
boston-com	hrs	-1.361%	39.87 usd	40.01	-0.5500	1,485,070	40.35	39.60	40.42	53.34	40.41	127,199,175						
bostonmerchant	hrs	-1.361%	39.87 usd	40.01	-0.5500	1,485,070	40.35	39.60	40.42	53.34	40.41	127,199,175						
business-insider	hrs	-1.361%	39.87 usd	40.01	-0.5500	1,485,070	40.35	39.60	40.42	53.34	40.41	127,199,175						
chron	hrs	-1.361%	39.87 usd	40.01	-0.5500	1,485,070	40.35	39.60	40.42	53.34	40.41	127,199,175						
cio-com	hrs	-1.36%	39.87 usd	40.01	-0.5500	1,485,070	40.35	39.60	40.42	53.34	40.41	127,199,175	8.483	5b	2.3	1		
cnn-money	hrs	-1.36%	39.87	40.02	-0.55	1,485,070	40.35	39.60	40.42				8.5	$5.1b	2.51%			
easystockalterts	hrs	-1.37%	39.87	40.01	-0.55	1485070	40.35	39.60	40.42	53.34	41.14		8.48				4.70	
eresearch-fidelity-com	hrs	-1.36%	39.8700	40.0100	-0.5500	-11.51%	40.3500	39.6000	40.4200	53.3900	40.4100	127,199,000	10.38	$5.14b	$0.250000	06/10/11		
finance-abc7-com	hrs	-1.361%	39.87 usd	40.01	-0.5500	1,485,070	40.35	39.60	40.42	53.34	40.41	127,199,175						
finance-abc7chicago-com	hrs	-1.361%	39.87 usd	40.01	-0.5500	1,485,070	40.35	39.60	40.42	53.34	40.41	127,199,175						
financial-content	hrs	-1.361%	39.87 usd	40.01	-0.5500	1,485,070	40.35	39.60	40.42	53.34	40.41	127,199,175						
finapps-forbes-com	hrs	-1.4%	$39.87	40.01	-0.55	1,485,070	40.35	39.60	40.42	53.39	40.41	127 mil	8.5	5 bil	2.5	1.00	4.70	
finviz	hrs	-1.36%	39.87			1,485,070			40.42	-24.94%	-0.91%	127.20m	8.50	5.07b		1.00	4.69	
fool	hrs	-1.36%	$39.87	$40.01	-0.55	1,485,070	$40.35	$39.60	$40.42	$53.39	$40.41		9.10	$5.07b	2.00%	1.00		
foxbusiness	hrs		$39.87		-0.55	1,485,070			$40.42									
google-finance	hrs	(-1.36%)	39.87	40.01	-0.55	1.49m	40.35	39.60		53.39	39.60	127.20m	8.50	5.07b	2.51	0.25	4.69	
howthemarketworks	hrs	-1.361%	39.87	40.01	-0.55	1,480,167	40.35	39.6	40.42									
hpcwire	hrs	-1.361%	39.87 usd	40.01	-0.5500	1,485,070	40.35	39.60	40.42	53.34	40.41	127,199,175						
insidestocks	hrs	-1.36%	39.87	40.02	-0.55	1483916	40.35	39.60					price earnings ratio: 8.17					
investopedia	hrs	-1.36 %	$39.87	40.01	-0.55				40.42									
investorguide	hrs	-1.36%	39.87	40.01	-0.55		40.35	39.60		53.39	40.41		8.58	5.071b			4.712	
marketintellisearch	hrs	-1.36 %	$39.87	$40.01	-0.55	1342.30k	$40.35	$39.60	$40.42			127.20m	8.62	5.14b	2.47 %		4.69	
marketwatch	hrs	-1.36%	$39.87	open: 40.01	-0.55	9,040	$40.35	$39.60	$40.42	$53.39	$39.60		8.34	$5.25b	2.51%	0.25	4.78	
minyanville	hrs	-1.361%	39.87 usd	40.01	-0.5500	1,485,070	40.35	39.60	40.42	53.34	40.41	127,199,175						
msn-money	hrs	-1.36%	39.87	40.01	-0.55	1.49 mil	40.35	39.60	40.42	53.39	40.41	127.20 mil	8.46	5.07 bil	2.47%	1.00	4.69	
nasdaq-com	hrs	1.36%	$ 39.87		0.55	1,485,070	$ 40.35	$ 39.60	$ 40.42	$ 53.39	$ 40.41	127,199,000	8.48	$ 5,071,424,130	2.47 %	$1.000000	$ 4.70	
optimum	hrs	-1.36%	39.87 ( 4:15 pm edt)	40.01	-0.55	1,485,070	40.35	39.60	40.42	53.34	40.41	127.20m	8.5	5.1b	2.51	1.00	4.70	
paidcontent	hrs	-1.361%	39.87 usd	40.01	-0.5500	1,485,070	40.35	39.60	40.42	53.34	40.41	127,199,175						
pc-quote	hrs	-1.36%	39.87	40.01	-0.55	1,485,070	40.35	39.6	40.42	53.39	40.41	128,953,700	8.58174	5,141,384,000		0.25		
personal-wealth-biz	hrs	-1.36%	39.87	40.01	-0.55	1,485,070	40.35	39.60	40.42	53.39	40.41		8.58		2.47	1.00	4.712	
predictwallstreet	hrs	-1.36%	39.87		-0.55	1,485,070												
raymond-james	hrs	-1.36	39.87	40.01	-0.55	1,485,070	40.35	39.60	39.87	53.39	40.41		8.41				4.74	
renewable-energy-world	hrs	-1.361%	39.87 usd	40.01	-0.5500	1,485,070	40.35	39.60	40.42	53.34	40.41	127,199,175						
screamingmedia	hrs																	
scroli	hrs	-1.36%	hrs 39.87	40.01	-0.55	1,222,403	40.35	39.60	40.42	53.39	39.60		8.50				4.69	
simple-stock-quotes	hrs	-1.36%	last trade: 39.87		change: -0.550								p/e ratio: 8.58					
smartmoney	hrs	(-1.36%)	39.87	$40.01	-0.55	1,485,070	$40.35	$39.60	$40.42	$53.39	$40.41			5,141,400	2.47%	$0.25		
stocknod	hrs	-1.361%	39.87 usd	40.01	-0.5500	1,485,070	40.35	39.60	40.42	53.34	40.41	127,199,175						
stockpickr	hrs	-1.36%	$39.87 -0.55 | -1.36%	40.01	-0.55	1.49m	40.35	39.60	40.42	53.39	40.41							
stocksmart	hrs	%	$48.1	45.28		168,415	49.24	47.9401										
stocktwits	hrs	-1.36%	39.87		-0.55													
streetinsider-com	hrs	1.36%	39.87	$40.01	-0.55	1,485,070	$40.35	$39.60	$40.42	$53.34	$41.14		8.48				$4.70	
thecramerreport	hrs		40.42	41.30	-0.86	1612946	41.37	40.41										
thestree	hrs	-1.36%	$39.87	40.01	-0.55	1485070	40.35	39.6	40.42	-53.39	40.41	1.27199175e8		5.250781944e9				
tickerspy	hrs	-1.36%	$39.87	40.01	-0.55	1,485,070	40.35	39.60	40.42	53.39	40.41		8.6	5.0b	2.47%	$0.25		
tmx-quotemedia	hrs	-1.36%	39.870	40.010	-0.550	1,485,070	40.350	39.600	40.420	53.390	39.600	127,199,175	8.60	5,071,431,107	2.508	0.250 usd	4.70	
updown	hrs	-1.36%	$39.87	$40.01	-$0.55	1,467,163	$40.35	$39.60	$40.42	$53.39	$40.41	127.19b	8.41	$5.14b			4.81	
wallstreetsurvivor	hrs	-1.36%	39.87	40.01	-0.55	1,480,167	40.35	39.60		53.39	40.41		8.60	$5b	2.50%	0.88 -	4.28	
yahoo-finance	hrs	1.36%	39.87	40.01	0.55	1,485,070	40.35	39.60	40.42	53.39	39.60		8.46	5.07b	2.40%	1.00	4.71	
ycharts-com	hrs	-1.36%	39.87		-0.55					53.39	40.41		8.46	5.10b	2.43%		4.71	
zacks	hrs	(-1.36%)	39.87		-0.55	vol.  1,485,070	40.35	39.60		53.39	39.60		8.37	5.14 b	2.47	1.00	4.83	
advfn	sur	0.00	26.53		0.0													
barchart	sur	unch	26.53	26.53	unch	124,300	26.56	26.53	26.53	26.65	15.48		0.00	$1.19 b			+3.01	
barrons	sur																	
bloomberg	sur																	
boston-com	sur	+8.333%	0.1950 cad	0.1800	+0.0150	55,000	0.1950	0.1800	0.1800	0.7600	0.1450	74,089,710						
bostonmerchant	sur	+8.333%	0.1950 cad	0.1800	+0.0150	55,000	0.1950	0.1800	0.1800	0.7600	0.1450	74,089,710						
business-insider	sur	+8.333%	0.1950 cad	0.1800	+0.0150	55,000	0.1950	0.1800	0.1800	0.7600	0.1450	74,089,710						
chron	sur	+8.333%	0.1950 cad	0.1800	+0.0150	55,000	0.1950	0.1800	0.1800	0.7600	0.1450	74,089,710						
cio-com	sur	+8.33%	0.1950 cad	0.1800	+0.0150	55,000	0.1950	0.1800	0.1800	0.7600	0.1450	74,089,710		14m				
cnn-money	sur																	
easystockalterts	sur	0.00%	26.53	30.39	+0.00	300300	26.53	26.53	26.53	26.65	15.48		8.81				3.01	
finance-abc7-com	sur	+8.333%	0.1950 cad	0.1800	+0.0150	55,000	0.1950	0.1800	0.1800	0.7600	0.1450	74,089,710						
finance-abc7chicago-com	sur	+8.333%	0.1950 cad	0.1800	+0.0150	55,000	0.1950	0.1800	0.1800	0.7600	0.1450	74,089,710						
financial-content	sur	+8.333%	0.1950 cad	0.1800	+0.0150	55,000	0.1950	0.1800	0.1800	0.7600	0.1450	74,089,710						
fool	sur	0%	$26.53	$0.00	0.00	0	$26.56	$26.53	$26.53	$26.65	$15.48		8.80	$1.19b				
foxbusiness	sur		$26.53		0.00	104,923			$26.53									
google-finance	sur	(8.33%)	0.195	0.18	+0.015	55,000.00	0.19	0.18		0.76	0.14	74.09m		14.45m			-0.06	
howthemarketworks	sur																	
hpcwire	sur	+8.333%	0.1950 cad	0.1800	+0.0150	55,000	0.1950	0.1800	0.1800	0.7600	0.1450	74,089,710						
insidestocks	sur																	
investorguide	sur		0.00															
marketintellisearch	sur	0.47 %	$8.62	$8.46	0.04	161.50k	$8.68	$8.38	$8.58						%			
marketwatch	sur	+8.33%	$0.20	open: 0.18	+0.02	55,000	$0.20	$0.18	$0.18	$0.76	$0.15			$13.34m				
minyanville	sur	+8.333%	0.1950 cad	0.1800	+0.0150	55,000	0.1950	0.1800	0.1800	0.7600	0.1450	74,089,710						
msn-money	sur		26.53						26.53	26.65	15.48		8.78					
paidcontent	sur	+8.333%	0.1950 cad	0.1800	+0.0150	55,000	0.1950	0.1800	0.1800	0.7600	0.1450	74,089,710						
pc-quote	sur	0.00%				0						0		0				
personal-wealth-biz	sur					0												
raymond-james	sur																	
renewable-energy-world	sur	+8.333%	0.1950 cad	0.1800	+0.0150	55,000	0.1950	0.1800	0.1800	0.7600	0.1450	74,089,710						
screamingmedia	sur																	
scroli	sur	%	sur			0												
simple-stock-quotes	sur		last trade: 0.00		change: 0.000													
smartmoney	sur																	
stocknod	sur	+8.333%	0.1950 cad	0.1800	+0.0150	55,000	0.1950	0.1800	0.1800	0.7600	0.1450	74,089,710						
stockpickr	sur	0.00%	$26.53 0.00 | 0.00%	26.54	0.00	104.92k	26.56	26.53	26.53	26.65	15.48							
stocksmart	sur	%	$26.52	23.65		10,015	26.54	26.52										
stocktwits	sur	0.04%	26.54		+0.01													
streetinsider-com	sur	-0%	26.53	$30.39		300,300	$26.53	$26.53	$26.53	$26.65	$15.48		8.81				$3.01	
thecramerreport	sur		0.00															
thestree	sur	0.0%	$26.53	26.54	0.0	104923	26.56	26.53	26.53	-26.65	15.48	4.4973466e7		1.193146053e9				
tickerspy	sur	0.00%	$26.53	0.00	0.00		0.00	0.00	26.53	26.65	15.48		8.8		0.00%	$0.00		
tmx-quotemedia	sur	0.00%	26.530		0.00	0			26.530	26.650	16.140	44,973,466	8.80	1,193,146,053			3.01	
updown	sur	0.00%	$26.53		$0.00	0			$26.53	$26.65	$15.48	44.97b	8.79	$1.19b			3.02	
wallstreetsurvivor	sur	-			-		- -											
ycharts-com	sur																	
zacks	sur	(11.11%)	0.20		0.02	vol.  55,000	0.20	0.18		0.76	0.15							
advfn	netl	-0.66	34.55	34.2	-0.23	3483635	35.98	33.41										
barchart	netl	-0.66%	34.55	34.20	-0.23	3,483,635	35.98	33.41	34.78	43.71	22.94		35.38	$2.34 b			-0.06	
barrons	netl	0.66%	34.55	34.20	-0.23	3.484m	35.98	33.41				60.43 million		$2.42 billion	netl has not issued dividends in more than 1 year.			
bloomberg	netl	-0.661%	34.550	34.200	-0.230	3,483,635	35.980	33.410		43.71	22.94	68.310mil	95.972	2,360.105mil			0.360	
boston-com	netl	-0.6613%	34.55 usd	34.20	-0.2300	3,483,635	35.98	33.41	34.78	43.71	22.94	68,309,833						
bostonmerchant	netl	-0.6613%	34.55 usd	34.20	-0.2300	3,483,635	35.98	33.41	34.78	43.71	22.94	68,309,833						
business-insider	netl	-0.6613%	34.55 usd	34.20	-0.2300	3,483,635	35.98	33.41	34.78	43.71	22.94	68,309,833						
chron	netl	-0.6613%	34.55 usd	34.20	-0.2300	3,483,635	35.98	33.41	34.78	43.71	22.94	68,309,833						
cio-com	netl	-0.66%	34.55 usd	34.20	-0.2300	3,483,635	35.98	33.41	34.78	43.71	22.94	68,309,833		2b				
cnn-money	netl	-0.66%	34.55	34.08	-0.23	3,483,635	35.98	33.41	34.78				nm	$2.4b				
easystockalterts	netl	-0.67%	34.55	34.20	-0.23	3483635	35.98	33.41	34.78	43.71	22.94						-0.07	
eresearch-fidelity-com	netl	-0.66%	34.5500	34.2000	-0.2300	+6.04%	35.9800	33.4100	34.7800	43.7100	22.9400	68,310,000	6.00	$2.38b				
finance-abc7-com	netl	-0.6613%	34.55 usd	34.20	-0.2300	3,483,635	35.98	33.41	34.78	43.71	22.94	68,309,833						
finance-abc7chicago-com	netl	-0.6613%	34.55 usd	34.20	-0.2300	3,483,635	35.98	33.41	34.78	43.71	22.94	68,309,833						
financial-content	netl	-0.6613%	34.55 usd	34.20	-0.2300	3,483,635	35.98	33.41	34.78	43.71	22.94	68,309,833						
finapps-forbes-com	netl	-0.7%	$34.55	34.20	-0.23	3,483,635	35.98	33.41	34.78	43.71	22.94	68 mil		2 bil	0.0	0.00	-0.49	
finviz	netl	-0.66%	34.55			3,483,635			34.78	-20.96%	50.61%	68.31m		2.36b			-0.06	
fool	netl	-0.66%	$34.55	$34.20	-0.23	3,483,387	$35.98	$33.41	$34.78	$43.71	$22.94		0.00	$2.36b				
foxbusiness	netl		$34.55		-0.23	3,483,635			$34.78									
google-finance	netl	(-0.66%)	34.55	34.20	-0.23	3.48m	35.98	33.41		43.71	22.94	67.67m		2.34b			-0.06	
howthemarketworks	netl	-0.661%	34.55	34.2	-0.23	3,476,194	35.98	33.41	34.78									
hpcwire	netl	-0.6613%	34.55 usd	34.20	-0.2300	3,483,635	35.98	33.41	34.78	43.71	22.94	68,309,833						
insidestocks	netl	-0.66%	34.55	34.20	-0.23	3483300	35.98	33.41					price earnings ratio: 20.44					
investopedia	netl	-0.66 %	$34.55	34.20	-0.23				34.78									
investorguide	netl	-0.66%	34.55	34.07	-0.23		35.98	33.41		43.71	22.94			2.360b			-0.047	
marketintellisearch	netl	-0.66 %	$34.55	$34.07	-0.23	3450.10k	$35.98	$33.71	$34.78			68.31m	0.00	2.38b	0.0 %		-0.06	
marketwatch	netl	-0.66%	$34.55	open: 34.20	-0.23	19,867	$35.98	$33.41	$34.78	$43.71	$22.94			$2.42b				
minyanville	netl	-0.6613%	34.55 usd	34.20	-0.2300	3,483,635	35.98	33.41	34.78	43.71	22.94	68,309,833						
msn-money	netl	-0.66%	34.55	34.20	-0.23	3.48 mil	35.98	33.41	34.78	43.71	22.94	68.31 mil	-1,151.67	2.36 bil			-0.06	
nasdaq-com	netl	0.66%	$ 34.55	$ 34.20	0.23	3,483,635	$ 35.98	$ 33.41	$ 34.78	$ 43.71	$ 22.94	68,310,000		$ 2,360,110,500			$ -0.49	
optimum	netl	-0.66%	34.55 ( 4:30 pm edt)	34.20	-0.23	3,483,635	35.98	33.41	34.78	43.71	22.94	68.31m		2.4b			-0.07	
paidcontent	netl	-0.6613%	34.55 usd	34.20	-0.2300	3,483,635	35.98	33.41	34.78	43.71	22.94	68,309,833						
pc-quote	netl	-0.66%	34.55	34.2	-0.23	3,483,635	35.98	33.41	34.78	43.71	22.94	68,764,741	-1159.3334	2,375,822,000				
personal-wealth-biz	netl	-0.66%	34.55	34.07	-0.23	3,483,635	35.98	33.41	34.78	43.71	22.94					0.00	-0.047	
predictwallstreet	netl	-0.66%	34.54		-0.23	3,483,635												
raymond-james	netl	-0.66	34.55	34.20	-0.23	3,483,635	35.98	33.41	34.55	43.71	22.94						-0.05	
renewable-energy-world	netl	-0.6613%	34.55 usd	34.20	-0.2300	3,483,635	35.98	33.41	34.78	43.71	22.94	68,309,833						
screamingmedia	netl																	
scroli	netl	%	netl			0												
simple-stock-quotes	netl	-0.66%	last trade: 34.55		change: -0.230													
smartmoney	netl	(-0.66%)	34.55	$34.20	-0.23	3,483,635	$35.98	$33.41	$34.78	$43.71	$22.94			2,375,800	0.00%	$0.00		
stocknod	netl	-0.6613%	34.55 usd	34.20	-0.2300	3,483,635	35.98	33.41	34.78	43.71	22.94	68,309,833						
stockpickr	netl	-0.66%	$34.55 -0.23 | -0.66%	34.20	-0.23	3.48m	35.98	33.41	34.78	43.71	22.94							
stocksmart	netl	%	$38.19	31.7		251,311	38.57	38.05										
stocktwits	netl	-0.66%	34.55		-0.23													
streetinsider-com	netl	0.66%	34.55	$34.20	-0.23	3,483,635	$35.98	$33.41	$34.78	$43.71	$22.94						$-0.07	
thecramerreport	netl		34.78	35.21	-0.60	2915092	35.94	34.39										
thestree	netl	-0.66%	$34.55	34.2	-0.23	3483635	35.98	33.41	34.78	-43.71	22.94	6.8309833e7		2.416801892e9				
tickerspy	netl	-0.66%	$34.55	34.20	-0.23	3,483,635	35.98	33.41	34.78	43.71	22.94		-1159.3	2.3b	0.00%	$0.00		
tmx-quotemedia	netl	-0.66%	34.550	34.200	-0.230	3,483,635	35.980	33.410	34.780	43.710	22.940	68,309,833		2,360,104,730			-0.07	
updown	netl	-0.66%	$34.55	$34.20	-$0.23	3,467,104	$35.98	$33.41	$34.78	$43.71	$22.94	68.31b		$2.37b			-0.05	
wallstreetsurvivor	netl	-0.66%	34.55	34.20	-0.23	3,476,194	35.98	33.41		43.71	22.94			$2b			-1.10	
yahoo-finance	netl	0.66%	34.55	34.07	0.23	3,483,635	35.98	33.41	34.78	43.71	22.94			2.36b			-0.05	
ycharts-com	netl	-0.66%	34.55		-0.23					43.71	22.94			2.34b	0.00%		-0.03	
zacks	netl	(-0.66%)	34.55		-0.23	vol.  3,483,635	35.98	33.41		43.71	22.94		33.44	2.38 b	0.00	0.00	1.04	
advfn	drl	-4.37	1.75	1.8	-0.08	1164287	1.94	1.75										
barchart	drl	-4.37%	1.75	1.80	-0.08	1,164,287	1.94	1.75	1.83	2.72	1.03		0.00	$222.76 m			-3.98	
barrons	drl	4.37%	1.75	1.80	-0.08	1.164m	1.94	1.75				92.66 million		$230.92 million	drl has not issued dividends in more than 1 year.			
bloomberg	drl	-4.372%	1.750	1.800	-0.080	1,164,287	1.940	1.750		2.72	1.03	127.294mil		222.764mil			-0.540	
boston-com	drl	-4.372%	1.750 usd	1.800	-0.0800	1,164,287	1.940	1.750	1.830	2.740	1.030	127,293,756						
bostonmerchant	drl	-4.372%	1.750 usd	1.800	-0.0800	1,164,287	1.940	1.750	1.830	2.740	1.030	127,293,756						
business-insider	drl	-4.372%	1.750 usd	1.800	-0.0800	1,164,287	1.940	1.750	1.830	2.740	1.030	127,293,756						
chron	drl	-4.372%	1.750 usd	1.800	-0.0800	1,164,287	1.940	1.750	1.830	2.740	1.030	127,293,756						
cio-com	drl	-4.37%	1.750 usd	1.800	-0.0800	1,164,287	1.940	1.750	1.830	2.740	1.030	127,293,756		223m				
cnn-money	drl	-4.37%	1.75	1.80	-0.08	1,164,287	1.94	1.75	1.83				nm	$222.8m				
eresearch-fidelity-com	drl	-4.37%	1.7500	1.8000	-0.0800	-27.09%	1.9400	1.7500	1.8300	2.7190	1.0300	127,294,000	3.16	$232.95m				
finance-abc7-com	drl	-4.372%	1.750 usd	1.800	-0.0800	1,164,287	1.940	1.750	1.830	2.740	1.030	127,293,756						
finance-abc7chicago-com	drl	-4.372%	1.750 usd	1.800	-0.0800	1,164,287	1.940	1.750	1.830	2.740	1.030	127,293,756						
financial-content	drl	-4.372%	1.750 usd	1.800	-0.0800	1,164,287	1.940	1.750	1.830	2.740	1.030	127,293,756						
finapps-forbes-com	drl	-4.4%	$1.75	1.80	-0.08	1,164,287	1.94	1.75	1.83	2.71	1.03	127 mil		223 mil	0.0	0.00	-0.46	
finviz	drl	-4.37%	1.75			1,164,287			1.83	-35.66%	69.90%	127.29m		232.94m			-3.97	
fool	drl	-3.83%	$1.76	$1.80	-0.07	1,001,611	$1.94	$1.75	$1.83	$2.72	$1.03		0.00	$224.04m				
foxbusiness	drl		$1.75		-0.08	1,164,287			$1.83									
google-finance	drl	(-4.37%)	1.75	1.80	-0.08	1.16m	1.94	1.75		2.72	1.03	127.29m		222.76m			-3.97	
howthemarketworks	drl	-4.372%	1.75	1.8	-0.08	1,163,987	1.94	1.75	1.83									
hpcwire	drl	-4.372%	1.750 usd	1.800	-0.0800	1,164,287	1.940	1.750	1.830	2.740	1.030	127,293,756						
insidestocks	drl	-4.37%	1.75	1.80	-0.08	1164287	1.94	1.75										
investopedia	drl	-4.37 %	$1.75	1.80	-0.08				1.83									
investorguide	drl	-4.37%	1.75	1.80	-0.08		1.94	1.75		2.72	1.03			222.8m			-2.708	
marketintellisearch	drl	-4.37 %	$1.75	$1.80	-0.08	1193.20k	$1.94	$1.75	$1.83			127.29m	0.00	0.23b	0.0 %		-3.97	
marketwatch	drl	-4.37%	$1.74	open: 1.80	-0.08	31,494	$1.94	$1.75	$1.83	$2.72	$1.03			$230.92m				
minyanville	drl	-4.372%	1.750 usd	1.800	-0.0800	1,164,287	1.940	1.750	1.830	2.740	1.030	127,293,756						
msn-money	drl	-4.37%	1.75	1.80	-0.08	1.16 mil	1.94	1.75	1.83	2.72	1.03	127.29 mil	-0.53	222.76 mil			-3.97	
nasdaq-com	drl	4.37%	$ 1.75		0.08	1,164,287	$ 1.94	$ 1.75	$ 1.83	$ 2.719	$ 1.03	127,294,000		$ 222,764,500	17.49 %	$0.320000	$ -3.98	
optimum	drl	-4.37%	1.75 ( 4:15 pm edt)	1.80	-0.08	1,164,287	1.94	1.75	1.83	2.72	1.03	127.29m		222.8m				
paidcontent	drl	-4.372%	1.750 usd	1.800	-0.0800	1,164,287	1.940	1.750	1.830	2.740	1.030	127,293,756						
pc-quote	drl	-4.37%	1.75	1.8	-0.08	1,164,287	1.94	1.75	1.83	2.72	1.03	133,113,143	-0.55623	232,948,000				
personal-wealth-biz	drl	-4.37%	1.75	1.80	-0.08	1,164,287	1.94	1.75	1.83	2.72	1.03					0.00	-2.708	
predictwallstreet	drl	-4.37%	1.75		-0.08	1,164,287												
raymond-james	drl	-4.37	1.75	1.80	-0.08	1,164,287	1.94	1.75	1.75	2.72	1.03						-3.98	
renewable-energy-world	drl	-4.372%	1.750 usd	1.800	-0.0800	1,164,287	1.940	1.750	1.830	2.740	1.030	127,293,756						
screamingmedia	drl																	
scroli	drl	%	drl			0												
simple-stock-quotes	drl	-4.37%	last trade: 1.75		change: -0.080													
smartmoney	drl	(-4.37%)	1.75	$1.80	-0.08	1,164,287	$1.94	$1.75	$1.83	$2.72	$1.03			232,900	0.00%	$0.29		
stocknod	drl	-4.372%	1.750 usd	1.800	-0.0800	1,164,287	1.940	1.750	1.830	2.740	1.030	127,293,756						
stockpickr	drl	-4.37%	$1.75 -0.08 | -4.37%	1.84	-0.08	1.16m	1.94	1.75	1.83	2.72	1.03							
stocksmart	drl	%	$1.985	1.42		59,491	2.11	1.985										
stocktwits	drl	-3.83%	1.76		-0.07													
streetinsider-com	drl	4.37%	1.75	$1.80	-0.08	1,164,287	$1.94	$1.75	$1.83	$2.74	$1.03						$0.00	
thecramerreport	drl		1.83	1.81	+0.02	716340	1.86	1.68										
thestree	drl	-4.37%	$1.75	1.84	-0.08	1164287	1.94	1.75	1.83	-2.72	1.03	1.27293756e8		2.30401698e8				
tickerspy	drl	-4.37%	$1.75	1.80	-0.08	1,164,287	1.94	1.75	1.83	2.72	1.03		-0.6	232.9m	0.00%	$0.00		
tmx-quotemedia	drl	-4.37%	1.750	1.800	-0.080	1,164,287	1.940	1.750	1.830	2.719	1.030	127,293,756		222,764,073			-3.72	
updown	drl	-4.37%	$1.75	$1.80	-$0.08	1,132,993	$1.94	$1.75	$1.83	$2.72	$1.03	127.29b		$233m			-2.71	
wallstreetsurvivor	drl	-4.37%	1.75	1.80	-0.08	1,163,987	1.94	1.75		2.72	1.03			$233m			-2.96	
yahoo-finance	drl	4.37%	1.75	1.80	0.08	1,164,287	1.94	1.75	1.83	2.72	1.03			222.76m			-2.71	
ycharts-com	drl	-3.83%	1.76		-0.07					2.71	1.03			224.03m	0.00%		-3.29	
zacks	drl	(-4.37%)	1.75		-0.08	vol.  1,164,287	1.94	1.75		2.72	1.03			232.95 m	0.00	0.00	-3.98	
advfn	ompi	0.88	10.37	10.25	0.09	35917	10.54	10.21										
barchart	ompi	+0.88%	10.37	10.25	+0.09	75,149	10.54	10.21	10.28	13.00	8.61		13.67	$191.85 m			+0.22	
barrons	ompi	0.88%	10.37	10.25	+0.09	35,917	10.54	10.21				21.82 million		$189.98 million	ompi has not issued dividends in more than 1 year.			
bloomberg	ompi	0.875%	10.370	10.250	0.090	35,917	10.540	10.210		13.00	8.61	18.500mil	15.029	191.844mil			0.690	
boston-com	ompi	+0.8755%	10.37 usd	10.25	+0.0900	35,917	10.54	10.21	10.28	13.00	8.610	18,534,607						
bostonmerchant	ompi	+0.8755%	10.37 usd	10.25	+0.0900	35,917	10.54	10.21	10.28	13.00	8.610	18,534,607						
business-insider	ompi	+0.8755%	10.37 usd	10.25	+0.0900	35,917	10.54	10.21	10.28	13.00	8.610	18,534,607						
chron	ompi	+0.8755%	10.37 usd	10.25	+0.0900	35,917	10.54	10.21	10.28	13.00	8.610	18,534,607						
cio-com	ompi	+0.88%	10.37 usd	10.25	+0.0900	35,917	10.54	10.21	10.28	13.00	8.610	18,534,607	47.14	192m				
cnn-money	ompi	+0.88%	10.37	10.24	+0.09	35,917	10.54	10.21	10.28				47.1	$192.2m				
easystockalterts	ompi	0.88%	10.37	10.25	+0.09	35917	10.54	10.21	10.28	13.00	8.61		47.14				0.22	
eresearch-fidelity-com	ompi	0.88%	10.3700	10.2500	0.0900	-14.76%	10.5400	10.2100	10.2800	13.0000	8.6100	18,535,000	15.29	$190.54m				
finance-abc7-com	ompi	+0.8755%	10.37 usd	10.25	+0.0900	35,917	10.54	10.21	10.28	13.00	8.610	18,534,607						
finance-abc7chicago-com	ompi	+0.8755%	10.37 usd	10.25	+0.0900	35,917	10.54	10.21	10.28	13.00	8.610	18,534,607						
financial-content	ompi	+0.8755%	10.37 usd	10.25	+0.0900	35,917	10.54	10.21	10.28	13.00	8.610	18,534,607						
finapps-forbes-com	ompi	0.9%	$10.37	10.25	0.09	35,917	10.54	10.21	10.28	13.00	8.61	19 mil	47.1	192 mil	0.0	0.00	0.22	
finviz	ompi	0.88%	10.37			35,917			10.28	-20.23%	20.44%	18.53m	47.14	192.16m			0.22	
fool	ompi	+0.88%	$10.37	$10.25	0.09	35,917	$10.54	$10.21	$10.28	$13.00	$8.61		46.60	$192.20m				
foxbusiness	ompi		$10.37		+0.09	35,917			$10.28									
google-finance	ompi	(0.88%)	10.37	10.25	+0.09	35,917.00	10.54	10.21		13.00	8.61	18.53m	47.30	192.20m			0.22	
howthemarketworks	ompi	0.875%	10.37	10.25	0.09	33,104	10.54	10.21	10.28									
hpcwire	ompi	+0.8755%	10.37 usd	10.25	+0.0900	35,917	10.54	10.21	10.28	13.00	8.610	18,534,607						
insidestocks	ompi	+0.88%	10.37	10.25	+0.09	35917	10.54	10.21					price earnings ratio: 17.58					
investorguide	ompi	+0.88%	10.37	10.25	+0.09		10.54	10.21		13.00	8.61		41.29	192.2m			0.249	
marketintellisearch	ompi	0.88 %	$10.37	$10.25	0.09	39.10k	$10.54	$10.21	$10.28			18.53m	46.73	0.19b	0.0 %		0.22	
marketwatch	ompi	+0.88%	$10.37	open: 10.25	+0.09	2,413	$10.54	$10.21	$10.28	$13.00	$8.61		37.40	$189.98m			0.28	
minyanville	ompi	+0.8755%	10.37 usd	10.25	+0.0900	35,917	10.54	10.21	10.28	13.00	8.610	18,534,607						
msn-money	ompi	+0.88%	10.37	10.25	+0.09	35,917	10.54	10.21	10.28	13.00	8.61	18.53 mil	47.14	192.20 mil			0.22	
nasdaq-com	ompi	0.88%	$ 10.37	$ 10.25	0.09	35,917	$ 10.54	$ 10.21	$ 10.28	$ 13	$ 8.61	18,535,000	47.14	$ 192,207,950			$ 0.22	
optimum	ompi	+0.88%	10.37 ( 4:30 pm edt)	10.25	+0.09	35,917	10.54	10.21	10.28	13.00	8.61	18.53m	47.1	192.2m			0.22	
paidcontent	ompi	+0.8755%	10.37 usd	10.25	+0.0900	35,917	10.54	10.21	10.28	13.00	8.610	18,534,607						
pc-quote	ompi	0.88%	10.37	10.25	0.09	35,917	10.54	10.21	10.28	13.00	8.61	18,374,137	46.72727	190,540,000				
personal-wealth-biz	ompi	+0.88%	10.37	10.25		35,917	10.54	10.21	10.28	13.00	8.61		41.29			0.00	0.249	
predictwallstreet	ompi	+0.88%	10.37		+0.09	35,917												
raymond-james	ompi	0.88	10.37	10.25	0.09	35,917	10.54	10.21	10.37	13.00	8.61		47.14				0.22	
renewable-energy-world	ompi	+0.8755%	10.37 usd	10.25	+0.0900	35,917	10.54	10.21	10.28	13.00	8.610	18,534,607						
screamingmedia	ompi																	
scroli	ompi	%	ompi			0												
simple-stock-quotes	ompi	+0.88%	last trade: 10.37		change: 0.090								p/e ratio: 41.29					
smartmoney	ompi	(0.88%)	10.37	$10.25	0.09	35,917	$10.54	$10.21	$10.28	$13.00	$8.61			190,500	0.00%	$0.00		
stocknod	ompi	+0.8755%	10.37 usd	10.25	+0.0900	35,917	10.54	10.21	10.28	13.00	8.610	18,534,607						
stockpickr	ompi	0.88%	$10.37 0.09 | 0.88%	10.25	0.09	35.92k	10.54	10.21	10.28	13.00	8.61							
stocksmart	ompi	%	$9.52	11.46		5,611	9.88	9.52										
stocktwits	ompi	0.88%	10.37		+0.09													
streetinsider-com	ompi	0.88%	10.37	$10.25	+0.09	35,917	$10.54	$10.21	$10.28	$13.00	$8.61		47.14				$0.22	
thecramerreport	ompi		10.28	10.22	+0.03	35076	10.38	10.07										
thestree	ompi	0.88%	$10.37	10.25	0.09	35917	10.54	10.21	10.28	-13.0	8.61	1.8534607e7		1.89979722e8				
tickerspy	ompi	0.88%	$10.37	10.25	+0.09	35,917	10.54	10.21	10.28	13.00	8.61		46.7	190.5m	0.00%	$0.00		
tmx-quotemedia	ompi	0.88%	10.370	10.250	0.090	35,917	10.540	10.210	10.280	13.000	8.610	18,534,607	46.70	192,203,875			0.22	
updown	ompi	0.88%	$10.37	$10.25	$0.09	33,374	$10.54	$10.21	$10.28	$13.00	$8.61	18.53b	41.51	$191m			0.25	
wallstreetsurvivor	ompi	0.88%	10.37	10.25	0.09	33,104	10.54	10.21		13.00	8.61		46.70	$191m			0.44	
yahoo-finance	ompi	0.88%	10.37	10.25	0.09	35,917	10.54	10.21	10.28	13.00	8.61		41.65	192.20m			0.25	
ycharts-com	ompi	+0.88%	10.37		+0.09					13.00	8.61		47.14	191.84m	0.00%		0.22	
zacks	ompi	(0.88%)	10.37		0.09	vol.  35,917	10.54	10.21		13.00	8.61		13.71	190.54 m	0.00	0.00	.75	
advfn	mwa	-0.61	3.27	3.22	-0.02	1829651	3.35	3.21										
barchart	mwa	-0.61%	3.27	3.22	-0.02	1,829,651	3.35	3.21	3.29	4.78	2.18		0.00	$508.13 m	2.15%	$0.07	-0.24	
barrons	mwa	0.61%	3.27	3.22	-0.02	1.829m	3.35	3.21				154.30 million		$505.31 million	2.14%	$0.02		
bloomberg	mwa	-0.608%	3.270	3.220	-0.020	1,829,651	3.350	3.210		4.80	2.21	155.480mil		508.419mil	2.134	0.018 regular cash	-0.130	
boston-com	mwa	-0.6079%	3.270 usd	3.220	-0.0200	1,829,651	3.350	3.210	3.290	4.800	2.210	155,479,792						
bostonmerchant	mwa	-0.6079%	3.270 usd	3.220	-0.0200	1,829,651	3.350	3.210	3.290	4.800	2.210	155,479,792						
business-insider	mwa	-0.6079%	3.270 usd	3.220	-0.0200	1,829,651	3.350	3.210	3.290	4.800	2.210	155,479,792						
chron	mwa	-0.6079%	3.270 usd	3.220	-0.0200	1,829,651	3.350	3.210	3.290	4.800	2.210	155,479,792						
cio-com	mwa	-0.61%	3.270 usd	3.220	-0.0200	1,829,651	3.350	3.210	3.290	4.800	2.210	155,479,792		508m	2	0.07		
cnn-money	mwa	-0.61%	3.27	3.22	-0.02	1,829,379	3.35	3.21	3.29				nm	$508.4m	2.14%			
easystockalterts	mwa	-0.62%	3.27	3.22	-0.02	1829651	3.35	3.21	3.29	4.80	2.21						-0.23	
eresearch-fidelity-com	mwa	-0.61%	3.2700	3.2200	-0.0200	-14.77%	3.3500	3.2100	3.2900	4.8000	2.2100	155,480,000	14.26	$511.53m	$0.017500	08/22/11		
finance-abc7-com	mwa	-0.6079%	3.270 usd	3.220	-0.0200	1,829,379	3.350	3.210	3.290	4.800	2.210	155,479,792						
finance-abc7chicago-com	mwa	-0.6079%	3.270 usd	3.220	-0.0200	1,829,379	3.350	3.210	3.290	4.800	2.210	155,479,792						
financial-content	mwa	-0.6079%	3.270 usd	3.220	-0.0200	1,829,379	3.350	3.210	3.290	4.800	2.210	155,479,792						
finapps-forbes-com	mwa	-0.6%	$3.27	3.22	-0.02	1,829,379	3.35	3.21	3.29	4.80	2.21	155 mil		508 mil	2.1	0.07	-0.24	
finviz	mwa	-0.61%	3.27			1,829,379			3.29	-31.57%	49.86%	155.48m		508.42m		0.07	-0.24	
fool	mwa	-0.61%	$3.27	$3.22	-0.02	1,829,379	$3.35	$3.21	$3.29	$4.80	$2.21		0.00	$508.42m	1.30%	0.07		
foxbusiness	mwa		$3.27		-0.02	1,829,651			$3.29									
google-finance	mwa	(-0.61%)	3.27	3.22	-0.02	1.83m	3.35	3.21		4.80	2.21	155.48m		508.42m	2.14	0.02	-0.24	
howthemarketworks	mwa	-0.608%	3.27	3.22	-0.02	1,829,379	3.35	3.21	3.29									
hpcwire	mwa	-0.6079%	3.270 usd	3.220	-0.0200	1,829,379	3.350	3.210	3.290	4.800	2.210	155,479,792						
insidestocks	mwa	-0.61%	3.27	3.22	-0.02	1829651	3.35	3.21										
investopedia	mwa	-0.61 %	$3.27	3.22	-0.02				3.29									
investorguide	mwa	-0.61%	3.27	3.22	-0.02		3.35	3.21		4.80	2.21			508.4m			-0.24	
marketintellisearch	mwa	-0.61 %	$3.27	$3.22	-0.02	1749.10k	$3.35	$3.21	$3.29			155.48m	0.00	0.51b	2.13 %		-0.24	
marketwatch	mwa	-0.61%	$3.27	open: 3.22	-0.02	1,337	$3.35	$3.21	$3.29	$4.80	$2.21			$505.31m	2.14%	0.02		
minyanville	mwa	-0.6079%	3.270 usd	3.220	-0.0200	1,829,379	3.350	3.210	3.290	4.800	2.210	155,479,792						
msn-money	mwa	-0.61%	3.27	3.22	-0.02	1.83 mil	3.35	3.21	3.29	4.80	2.21	155.48 mil	-13.63	508.42 mil	2.13%	0.07	-0.24	
nasdaq-com	mwa	0.61%	$ 3.27		0.02	1,829,379	$ 3.35	$ 3.21	$ 3.29	$ 4.80	$ 2.21	155,480,000		$ 508,419,600	2.13 %	$0.070000	$ -0.24	
optimum	mwa	-0.61%	3.27 ( 4:15 pm edt)	3.22	-0.02	1,829,379	3.35	3.21	3.29	4.80	2.21	155.48m		508.4m	2.14	0.07	-0.23	
paidcontent	mwa	-0.6079%	3.270 usd	3.220	-0.0200	1,829,379	3.350	3.210	3.290	4.800	2.210	155,479,792						
pc-quote	mwa	-0.61%	3.27	3.22	-0.02	1,829,651	3.35	3.21	3.29	4.80	2.21	156,430,948	-13.70833	511,529,000		0.0175		
personal-wealth-biz	mwa	-0.61%	3.27	3.22	-0.02	1,829,651	3.35	3.21	3.29	4.80	2.21				2.19	0.072	-0.24	
predictwallstreet	mwa	-0.61%	3.27		-0.02	1,829,379												
raymond-james	mwa	-0.61	3.27	3.22	-0.02	1,829,379	3.35	3.21	3.27	4.80	2.21						-0.24	
renewable-energy-world	mwa	-0.6079%	3.270 usd	3.220	-0.0200	1,829,379	3.350	3.210	3.290	4.800	2.210	155,479,792						
screamingmedia	mwa																	
scroli	mwa	%	mwa			0												
simple-stock-quotes	mwa	-0.61%	last trade: 3.27		change: -0.020													
smartmoney	mwa	(-0.61%)	3.27	$3.22	-0.02	1,829,379	$3.35	$3.21	$3.29	$4.80	$2.21			511,500	2.13%	$0.02		
stocknod	mwa	-0.6079%	3.270 usd	3.220	-0.0200	1,829,379	3.350	3.210	3.290	4.800	2.210	155,479,792						
stockpickr	mwa	-0.61%	$3.27 -0.02 | -0.61%	3.22	-0.02	1.83m	3.35	3.21	3.29	4.80	2.21							
stocksmart	mwa	%	$3.95	4.15		67,423	4.06	3.95										
stocktwits	mwa	-0.30%	3.28		-0.01													
streetinsider-com	mwa	0.61%	3.27	$3.22	-0.02	1,829,379	$3.35	$3.21	$3.29	$4.80	$2.21						$-0.23	
thecramerreport	mwa		3.29	3.29	+0.04	1220694	3.38	3.24										
thestree	mwa	-0.61%	$3.27	3.22	-0.02	1829379	3.35	3.21	3.29	-4.8	2.21	1.55479792e8		5.05309324e8				
tickerspy	mwa	-0.61%	$3.27	3.22	-0.02	1,829,379	3.35	3.21	3.29	4.80	2.21		-13.7	511.5m	2.13%	$0.02		
tmx-quotemedia	mwa	-0.61%	3.270	3.220	-0.020	1,829,651	3.350	3.210	3.290	4.800	2.210	155,479,792		508,418,920	2.128	0.018 usd	-0.23	
updown	mwa	-0.61%	$3.27	$3.22	-$0.02	1,828,314	$3.35	$3.21	$3.29	$4.80	$2.21	155.48b		$512m			-0.24	
wallstreetsurvivor	mwa	-0.61%	3.27	3.22	-0.02	1,829,379	3.35	3.21		4.80	2.21			$512m	2.10%	0.07 -	-0.29	
yahoo-finance	mwa	0.61%	3.27	3.22	0.02	1,829,379	3.35	3.21	3.29	4.80	2.21			508.42m	2.20%	0.07	-0.24	
ycharts-com	mwa	-0.30%	3.28		-0.01					4.80	2.21			509.68m	2.21%		-0.24	
zacks	mwa	(-0.61%)	3.27		-0.02	vol.  1,829,379	3.35	3.21		4.80	2.21			511.53 m	2.13	0.07	-.14	
advfn	drc	0.23	53.42	52.6	0.12	619507	54.0	52.07										
barchart	drc	+0.23%	53.42	52.60	+0.12	619,507	54.00	52.07	53.30	56.53	30.59		32.19	$4.30 b			+1.53	
barrons	drc	0.23%	53.42	52.60	+0.12	618,927	54.00	52.07				81.54 million		$4.26 billion	drc has not issued dividends in more than 1 year.			
bloomberg	drc	0.225%	53.420	52.600	0.120	619,507	54.000	52.070		56.53	30.59	79.774mil	32.376	4,261.542mil			1.650	
boston-com	drc	+0.2251%	53.42 usd	52.60	+0.1200	619,507	54.00	52.07	53.30	56.53	30.59	76,849,033						
bostonmerchant	drc	+0.2251%	53.42 usd	52.60	+0.1200	619,507	54.00	52.07	53.30	56.53	30.59	76,849,033						
business-insider	drc	+0.2251%	53.42 usd	52.60	+0.1200	619,507	54.00	52.07	53.30	56.53	30.59	76,849,033						
chron	drc	+0.2251%	53.42 usd	52.60	+0.1200	619,507	54.00	52.07	53.30	56.53	30.59	76,849,033						
cio-com	drc	+0.23%	53.42 usd	52.60	+0.1200	619,507	54.00	52.07	53.30	56.53	30.59	76,849,033	34.92	4b				
cnn-money	drc	+0.23%	53.42	52.51	+0.12	619,507	54.00	52.07	53.30				34.9	$4.1b				
easystockalterts	drc	0.23%	53.42	52.60	+0.12	619507	54.00	52.07	53.30	56.53	30.59		34.92				1.53	
eresearch-fidelity-com	drc	0.23%	53.4200	52.6000	0.1200	+51.21%	54.0000	52.0700	53.3000	56.5300	30.5900	79,774,000	5.72	$4.25b				
finance-abc7-com	drc	+0.2251%	53.42 usd	52.60	+0.1200	619,507	54.00	52.07	53.30	56.53	30.59	76,849,033						
finance-abc7chicago-com	drc	+0.2251%	53.42 usd	52.60	+0.1200	619,507	54.00	52.07	53.30	56.53	30.59	76,849,033						
financial-content	drc	+0.2251%	53.42 usd	52.60	+0.1200	619,507	54.00	52.07	53.30	56.53	30.59	76,849,033						
finapps-forbes-com	drc	0.2%	$53.42	52.60	0.12	619,507	54.00	52.07	53.30	56.53	30.59	80 mil	34.9	4 bil	0.0	0.00	1.53	
finviz	drc	0.23%	53.42			619,507			53.30	-5.50%	74.63%	79.77m	34.69	4.26b			1.54	
fool	drc	+0.23%	$53.42	$52.60	0.12	619,507	$54.00	$52.07	$53.30	$56.53	$30.59		34.90	$4.11b				
foxbusiness	drc		$53.42		+0.12	619,507			$53.30									
google-finance	drc	(0.23%)	53.42	52.60	+0.12	619,507.00	54.00	52.07		56.53	30.59	76.85m	34.76	4.11b			1.54	
howthemarketworks	drc	0.225%	53.42	52.6	0.12	618,927	54	52.07	53.3									
hpcwire	drc	+0.2251%	53.42 usd	52.60	+0.1200	619,507	54.00	52.07	53.30	56.53	30.59	76,849,033						
insidestocks	drc	+0.23%	53.42	52.60	+0.12	619500	54.00	52.07					price earnings ratio: 32.18					
investopedia	drc	+0.23 %	$53.42	52.60	+0.12				53.30									
investorguide	drc	+0.23%	53.42	52.60	+0.12		54.00	52.07		56.53	30.59		34.57	4.105b			1.542	
marketintellisearch	drc	0.23 %	$53.42	$52.60	0.12	570.20k	$54.00	$52.07	$53.30			79.77m	34.61	4.25b	0.0 %		1.54	
marketwatch	drc	+0.23%	$53.42	open: 52.60	+0.12	11,933	$54.00	$52.07	$53.30	$56.53	$30.59		34.35	$4.26b			1.56	
minyanville	drc	+0.2251%	53.42 usd	52.60	+0.1200	619,507	54.00	52.07	53.30	56.53	30.59	76,849,033						
msn-money	drc	+0.23%	53.42	52.60	+0.12	619,507	54.00	52.07	53.30	56.53	30.59	79.77 mil	34.92	4.26 bil			1.54	
nasdaq-com	drc	0.23%	$ 53.42		0.12	619,507	$ 54	$ 52.07	$ 53.30	$ 56.53	$ 30.59	76,849,000	34.91	$ 4,105,273,580			$ 1.53	
optimum	drc	+0.23%	53.42 ( 4:15 pm edt)	52.60	+0.12	619,507	54.00	52.07	53.30	56.53	30.59	76.85m	34.9	4.1b			1.53	
paidcontent	drc	+0.2251%	53.42 usd	52.60	+0.1200	619,507	54.00	52.07	53.30	56.53	30.59	76,849,033						
pc-quote	drc	0.23%	53.42	52.6	0.12	619,507	54.0	52.07	53.3	56.53	30.59	79,594,796	34.8366	4,251,954,000				
personal-wealth-biz	drc	+0.23%	53.42	52.60		619,507	54.00	52.07	53.30	56.53	30.59		34.57			0.00	1.542	
predictwallstreet	drc	+0.23%	53.42		+0.12	619,507												
raymond-james	drc	0.23	53.42	52.60	0.12	619,507	54.00	52.07	53.42	56.53	30.59		34.24				1.56	
renewable-energy-world	drc	+0.2251%	53.42 usd	52.60	+0.1200	619,507	54.00	52.07	53.30	56.53	30.59	76,849,033						
screamingmedia	drc																	
scroli	drc	%	drc			0												
simple-stock-quotes	drc	+0.23%	last trade: 53.42		change: 0.120								p/e ratio: 34.57					
smartmoney	drc	(0.23%)	53.42	$52.60	0.12	619,507	$54.00	$52.07	$53.30	$56.53	$30.59			4,096,100	0.00%	$0.03		
stocknod	drc	+0.2251%	53.42 usd	52.60	+0.1200	619,507	54.00	52.07	53.30	56.53	30.59	76,849,033						
stockpickr	drc	0.23%	$53.42 0.12 | 0.23%	52.60	0.12	619.51k	54.00	52.07	53.30	56.53	30.59							
stocksmart	drc	%	$51.565	43.02		94,019	52.81	51.37										
stocktwits	drc	0.17%	53.39		+0.09													
streetinsider-com	drc	0.23%	53.42	$52.60	+0.12	619,507	$54.00	$52.07	$53.30	$56.53	$30.59		34.92				$1.53	
thecramerreport	drc		53.30	53.26	-0.13	778762	54.52	53.19										
thestree	drc	0.23%	$53.42	52.6	0.12	619507	54.0	52.07	53.3	-56.53	30.59	7.6849033e7		4.106043833e9				
tickerspy	drc	0.23%	$53.42	52.60	+0.12	619,040	54.00	52.07	53.30	56.53	30.59		34.8	4.0b	0.00%	$0.00		
tmx-quotemedia	drc	0.23%	53.420	52.600	0.120	619,507	54.000	52.070	53.300	56.530	30.590	76,849,033	34.80	4,105,275,343			1.53	
updown	drc	0.23%	$53.42	$52.60	$0.12	605,893	$54.00	$52.07	$53.30	$56.53	$30.59	76.84b	34.33	$4.09b			1.55	
wallstreetsurvivor	drc	0.23%	53.42	52.60	0.12	618,927	54.00	52.07		56.53	30.59		34.80	$4b			1.80	
yahoo-finance	drc	0.23%	53.42	52.60	0.12	619,507	54.00	52.07	53.30	56.53	30.59		34.64	4.11b			1.54	
ycharts-com	drc	+0.17%	53.39		+0.09					56.53	30.59		34.90	4.30b	0.00%		1.53	
zacks	drc	(0.23%)	53.42		0.12	vol.  619,507	54.00	52.07		56.53	30.59		32.11	4.25 b	0.00	0.00	1.66	
advfn	yhoo	-2.96	13.1	13.89	-0.4	67602759	14.07	13.04										
barchart	yhoo	-2.96%	13.10	13.89	-0.40	68,391,047	14.07	13.04	13.50	18.84	12.94		16.77	$17.15 b			+0.85	
barrons	yhoo	2.93%	13.105	13.89	-0.395	65.190m	14.07	13.04				1.36 billion		$17.70 billion	yhoo has not issued dividends in more than 1 year.			
bloomberg	yhoo	-2.963%	13.100	13.890	-0.400	67,608,109	14.070	13.040		18.84	12.94	1,302.941mil	16.582	17,068.530mil			0.790	
boston-com	yhoo	-2.963%	13.10 usd	13.89	-0.4000	67,582,740	14.07	13.04	13.50	18.84	12.94	1,302,941,429						
bostonmerchant	yhoo	-2.963%	13.10 usd	13.89	-0.4000	67,582,740	14.07	13.04	13.50	18.84	12.94	1,302,941,429						
business-insider	yhoo	-2.963%	13.10 usd	13.89	-0.4000	67,582,740	14.07	13.04	13.50	18.84	12.94	1,302,941,429						
chron	yhoo	-2.963%	13.10 usd	13.89	-0.4000	67,582,740	14.07	13.04	13.50	18.84	12.94	1,302,941,429						
cio-com	yhoo	-2.96%	13.10 usd	13.89	-0.4000	67,582,740	14.07	13.04	13.50	18.84	12.94	1,302,941,429	14.89	17b				
cnn-money	yhoo	-2.96%	13.10	13.89	-0.40	67,595,760	14.07	13.04	13.50				15.4	$17.1b				
easystockalterts	yhoo	-2.88%	13.10	13.89	-0.40	67582740	14.07	13.04	13.50	18.84	12.94		14.89				0.88	
eresearch-fidelity-com	yhoo	-2.96%	13.1000	13.8900	-0.4000	-2.67%	14.0700	13.0400	13.5000	18.8400	12.9400	1,302,941,000	2.66	$17.59b				
finance-abc7-com	yhoo	-2.963%	13.10 usd	13.89	-0.4000	67,582,740	14.07	13.04	13.50	18.84	12.94	1,302,941,429						
finance-abc7chicago-com	yhoo	-2.963%	13.10 usd	13.89	-0.4000	67,582,740	14.07	13.04	13.50	18.84	12.94	1,302,941,429						
financial-content	yhoo	-2.963%	13.10 usd	13.89	-0.4000	67,582,740	14.07	13.04	13.50	18.84	12.94	1,302,941,429						
finapps-forbes-com	yhoo	-3.0%	$13.10	13.89	-0.40	67,602,759	14.07	13.04	13.50	18.84	12.94	1.3 bil	14.9	17 bil	0.0	0.00	0.88	
finviz	yhoo	-2.96%	13.10			67,602,760			13.50	-30.47%	1.24%	1.30b	15.34	17.59b			0.88	
fool	yhoo	-2.96%	$13.10	$13.89	-0.40	67,488,308	$14.07	$13.04	$13.50	$18.84	$12.94		15.60	$17.07b				
foxbusiness	yhoo		$13.10		-0.40	67,637,405			$13.50									
google-finance	yhoo	(-2.96%)	13.10	13.89	-0.40	67.60m	14.07	13.04		18.84	12.94	1.30b	14.87	17.07b			0.88	
howthemarketworks	yhoo	-2.963%	13.1	13.89	-0.4	67,569,041	14.07	13.04	13.5									
hpcwire	yhoo	-2.963%	13.10 usd	13.89	-0.4000	67,582,740	14.07	13.04	13.50	18.84	12.94	1,302,941,429						
insidestocks	yhoo	-2.96%	13.10	13.89	-0.40	66604531	14.07	13.04					price earnings ratio: 17.47					
investopedia	yhoo	-2.96 %	$13.10	13.89	-0.40				13.50									
investorguide	yhoo	-2.96%	13.10	13.85	-0.40		14.07	13.04		18.84	12.94		15.24	17.140b			0.886	
marketintellisearch	yhoo	-2.96 %	$13.10	$13.85	-0.40	66962.90k	$14.07	$13.04	$13.50			1302.94m	15.34	17.59b	0.0 %		0.88	
marketwatch	yhoo	-2.96%	$13.07	open: 13.89	-0.40	210,828	$14.07	$13.04	$13.50	$18.84	$12.94		14.67	$17.70b			0.89	
minyanville	yhoo	-2.963%	13.10 usd	13.89	-0.4000	67,582,740	14.07	13.04	13.50	18.84	12.94	1,302,941,429						
msn-money	yhoo	-2.96%	13.10	13.89	-0.40	67.6 mil	14.07	13.04	13.50	18.84	12.94	1.30 bil	13.51	17.07 bil			0.88	
nasdaq-com	yhoo	2.96%	$ 13.10	$ 13.88	0.40	67,602,759	$ 14.07	$ 13.04	$ 13.50	$ 18.84	$ 12.94	1,302,941,000	14.89	$ 17,068,527,100			$ 0.88	
optimum	yhoo	-2.96%	13.10 ( 4:00 pm edt)	13.89	-0.40	67,569,041	14.07	13.04	13.50	18.84	12.94	1.30b	14.9	17.1b			0.88	
paidcontent	yhoo	-2.963%	13.10 usd	13.89	-0.4000	67,582,740	14.07	13.04	13.50	18.84	12.94	1,302,941,429						
pc-quote	yhoo	-2.96%	13.1	13.89	-0.40	67,637,405	14.07	13.04	13.5	18.84	12.94	1,342,725,420	13.91753	17,589,703,000				
personal-wealth-biz	yhoo	-2.96%	13.10	13.85	-0.40	67,637,408	14.07	13.04	13.50	18.84	12.94		15.24			0.00	0.886	
predictwallstreet	yhoo	-2.89%	13.11		-0.39	60,977,695												
raymond-james	yhoo	-2.96	13.10	13.89	-0.40	69,107,453	14.07	13.04	13.10	18.84	12.94		14.72				0.89	
renewable-energy-world	yhoo	-2.963%	13.10 usd	13.89	-0.4000	67,582,740	14.07	13.04	13.50	18.84	12.94	1,302,941,429						
screamingmedia	yhoo																	
scroli	yhoo	-2.96%	yhoo 13.10	13.89	-0.40	62,922,435	14.07	13.04	13.50	18.84	12.94		14.87				0.88	
simple-stock-quotes	yhoo	-2.96%	last trade: 13.10		change: -0.400								p/e ratio: 15.24					
smartmoney	yhoo	(-2.96%)	13.10	$13.89	-0.40	67,602,759	$14.07	$13.04	$13.50	$18.84	$12.94			17,589,700	0.00%	$0.00		
stocknod	yhoo	-2.963%	13.10 usd	13.89	-0.4000	67,582,740	14.07	13.04	13.50	18.84	12.94	1,302,941,429						
stockpickr	yhoo	-2.96%	$13.10 -0.40 | -2.96%	13.90	-0.40	67.60m	14.07	13.04	13.50	18.84	12.94							
stocksmart	yhoo	%	$15.865	16.74		4,025,065	16.43	15.8										
stocktwits	yhoo	-3.04%	13.09		-0.41													
streetinsider-com	yhoo	2.96%	13.10	$13.89	-0.4	67,582,740	$14.07	$13.04	$13.50	$18.84	$12.94		14.89				$0.88	
thecramerreport	yhoo		13.50	13.60	-0.085	20477792	13.71	13.43										
thestree	yhoo	-2.96%	$13.1	13.9	-0.4	67597446	14.07	13.04	13.5	-18.84	12.94	1.302941429e9		1.7700459313e10				
tickerspy	yhoo	-2.96%	$13.10	13.89	-0.40	67,594,581	14.07	13.04	13.50	18.84	12.94		13.9	17.6b	0.00%	$0.00		
tmx-quotemedia	yhoo	-2.96%	13.100	13.890	-0.400	67,637,405	14.070	13.040	13.500	18.840	12.940	1,302,941,429	15.30	17,068,532,720			0.88	
updown	yhoo	-2.96%	$13.10	$13.89	-$0.40	67,437,152	$14.07	$13.04	$13.50	$18.84	$12.94	1302.94b	15.71	$17.59b			0.86	
wallstreetsurvivor	yhoo	-2.96%	13.10	13.89	-0.40	67,569,041	14.07	13.04		18.84	12.94		15.30	$18b			0.90	
yahoo-finance	yhoo	2.96%	13.10	13.85	0.40	67,602,759	14.07	13.04	13.50	18.84	12.94		14.79	17.14b			0.89	
ycharts-com	yhoo	-3.04%	13.09		-0.41					18.84	12.94		14.87	17.06b	0.00%		0.88	
zacks	yhoo	(-2.96%)	13.10		-0.40	vol.  67,597,459	14.07	13.04		18.84	12.94		16.67	17.59 b	0.00	0.00	.81	
advfn	hrg	-0.75	5.31	5.28	-0.04	56245	5.35	5.15										
barchart	hrg	-0.75%	5.31	5.28	-0.04	82,957	5.35	5.15	5.35	6.60	4.28		0.00	$739.15 m			-1.46	
barrons	hrg	0.75%	5.31	5.28	-0.04	56,245	5.35	5.15				19.29 million		$747.62 million	hrg has not issued dividends in more than 1 year.			
bloomberg	hrg	-0.748%	5.310	5.280	-0.040	56,245	5.350	5.150		6.60	4.28	139.202mil		739.162mil			-1.750	
boston-com	hrg	-0.7477%	5.310 usd	5.280	-0.0400	56,245	5.350	5.150	5.350	6.710	4.280	139,201,939						
bostonmerchant	hrg	-0.7477%	5.310 usd	5.280	-0.0400	56,245	5.350	5.150	5.350	6.710	4.280	139,201,939						
business-insider	hrg	-0.7477%	5.310 usd	5.280	-0.0400	56,245	5.350	5.150	5.350	6.710	4.280	139,201,939						
chron	hrg	-0.7477%	5.310 usd	5.280	-0.0400	56,245	5.350	5.150	5.350	6.710	4.280	139,201,939						
cio-com	hrg	-0.75%	5.310 usd	5.280	-0.0400	56,245	5.350	5.150	5.350	6.710	4.280	139,201,939		739m				
cnn-money	hrg	-0.75%	5.31	5.28	-0.04	56,245	5.35	5.15	5.35				nm	$739.2m				
easystockalterts	hrg	-0.76%	5.31	5.28	-0.04	56245	5.35	5.15	5.35	6.71	4.28						-1.16	
eresearch-fidelity-com	hrg	-0.75%	5.3100	5.2800	-0.0400	-16.93%	5.3500	5.1500	5.3500	6.6000	4.2800	139,202,000	11.42	$744.73m				
finance-abc7-com	hrg	-0.7477%	5.310 usd	5.280	-0.0400	56,245	5.350	5.150	5.350	6.710	4.280	139,201,939						
finance-abc7chicago-com	hrg	-0.7477%	5.310 usd	5.280	-0.0400	56,245	5.350	5.150	5.350	6.710	4.280	139,201,939						
financial-content	hrg	-0.7477%	5.310 usd	5.280	-0.0400	56,245	5.350	5.150	5.350	6.710	4.280	139,201,939						
finapps-forbes-com	hrg	-0.8%	$5.31	5.28	-0.04	56,245	5.35	5.15	5.35	6.60	4.28	139 mil		739 mil	0.0	0.00		
finviz	hrg	-0.75%	5.31			56,245			5.35	-19.55%	24.07%	139.20m		739.15m			-1.46	
fool	hrg	-0.75%	$5.31	$5.28	-0.04	56,245	$5.35	$5.15	$5.35	$6.60	$4.28		0.00	$739.16m				
foxbusiness	hrg		$5.31		-0.04	56,245			$5.35									
google-finance	hrg	(-0.75%)	5.31	5.28	-0.04	56,245.00	5.35	5.15		6.60	4.28	139.20m		739.16m			-1.46	
howthemarketworks	hrg	-0.748%	5.31	5.28	-0.04	56,245	5.35	5.15	5.35									
hpcwire	hrg	-0.7477%	5.310 usd	5.280	-0.0400	56,245	5.350	5.150	5.350	6.710	4.280	139,201,939						
insidestocks	hrg	-0.75%	5.31	5.28	-0.04	56245	5.35	5.15										
investopedia	hrg	-0.75 %	$5.31	5.28	-0.04				5.35									
investorguide	hrg	-0.75%	5.31	5.28	-0.04		5.35	5.15		6.60	4.28			739.2m			-1.16	
marketintellisearch	hrg	-0.75 %	$5.31	$5.28	-0.04	53.20k	$5.35	$5.15	$5.35			139.20m	0.00	0.74b	0.0 %		-1.46	
marketwatch	hrg	-0.75%	$5.30	open: 5.28	-0.04	190	$5.35	$5.15	$5.35	$6.60	$4.28			$747.62m				
minyanville	hrg	-0.7477%	5.310 usd	5.280	-0.0400	56,245	5.350	5.150	5.350	6.710	4.280	139,201,939						
msn-money	hrg	-0.75%	5.31	5.28	-0.04	56,245	5.35	5.15	5.35	6.60	4.28	139.20 mil	4.58	739.16 mil			-1.46	
nasdaq-com	hrg	0.75%	$ 5.31		0.04	56,245	$ 5.35	$ 5.15	$ 5.35	$ 6.60	$ 4.28	139,202,000		$ 739,162,620			$ -1.46	
optimum	hrg	-0.75%	5.31 ( 4:15 pm edt)	5.28	-0.04	56,245	5.35	5.15	5.35	6.60	4.28	139.20m		739.2m			-1.16	
paidcontent	hrg	-0.7477%	5.310 usd	5.280	-0.0400	56,245	5.350	5.150	5.350	6.710	4.280	139,201,939						
pc-quote	hrg	-0.75%	5.31	5.28	-0.04	56,245	5.35	5.15	5.35	6.60	4.28	140,250,603	4.61207	744,731,000				
personal-wealth-biz	hrg	-0.75%	5.31	5.28	-0.04	56,245	5.35	5.15	5.35	6.60	4.28					0.00	-1.16	
predictwallstreet	hrg	-0.75%	5.31		-0.04	56,245												
raymond-james	hrg	-0.75	5.31	5.28	-0.04	56,245	5.35	5.15	5.31	6.60	4.28						-1.16	
renewable-energy-world	hrg	-0.7477%	5.310 usd	5.280	-0.0400	56,245	5.350	5.150	5.350	6.710	4.280	139,201,939						
screamingmedia	hrg																	
scroli	hrg	%	hrg			0												
simple-stock-quotes	hrg	-0.75%	last trade: 5.31		change: -0.040													
smartmoney	hrg	(-0.75%)	5.31	$5.28	-0.04	56,245	$5.35	$5.15	$5.35	$6.60	$4.28			744,700	0.00%	$0.00		
stocknod	hrg	-0.7477%	5.310 usd	5.280	-0.0400	56,245	5.350	5.150	5.350	6.710	4.280	139,201,939						
stockpickr	hrg	-0.75%	$5.31 -0.04 | -0.75%	5.28	-0.04	56.25k	5.35	5.15	5.35	6.60	4.28							
stocksmart	hrg	%	$6.24	6.21		1,300	6.25	6.19										
stocktwits	hrg	-1.87%	5.25		-0.10													
streetinsider-com	hrg	0.75%	5.31	$5.28	-0.04	56,245	$5.35	$5.15	$5.35	$6.71	$4.28						$-1.16	
thecramerreport	hrg		5.35	5.36	-0.01	27512	5.48	5.26										
thestree	hrg	-0.75%	$5.31	5.28	-0.04	56245	5.35	5.15	5.35	-6.6	4.28	1.39201939e8		7.46122393e8				
tickerspy	hrg	-0.75%	$5.31	5.28	-0.04	56,245	5.35	5.15	5.35	6.60	4.28		4.6	744.7m	0.00%	$0.00		
tmx-quotemedia	hrg	-0.75%	5.310	5.280	-0.040	56,245	5.350	5.150	5.350	6.600	4.280	139,201,939		739,162,296			-1.04	
updown	hrg	-0.75%	$5.31	$5.28	-$0.04	56,055	$5.35	$5.15	$5.35	$6.60	$4.28	139.20b		$745m			-1.16	
wallstreetsurvivor	hrg	-0.75%	5.31	5.28	-0.04	56,245	5.35	5.15		6.60	4.28			$745m			-1.04	
yahoo-finance	hrg	0.75%	5.31	5.28	0.04	56,245	5.35	5.15	5.35	6.60	4.28			739.16m			-1.16	
ycharts-com	hrg	-1.87%	5.25		-0.10					6.60	4.28			730.80m	0.00%		-1.46	
zacks	hrg	(-0.75%)	5.31		-0.04	vol.  56,245	5.35	5.15		6.60	4.28			744.73 m	0.00	0.00	-1.24	
advfn	mrvl	-1.07	14.82	14.8	-0.16	8511781	15.02	14.68										
barchart	mrvl	-1.07%	14.82	14.80	-0.16	8,449,429	15.02	14.68	14.98	22.01	13.17		10.98	$9.39 b			+1.26	
barrons	mrvl	1.07%	14.82	14.80	-0.16	8.087m	15.02	14.68				676.88 million		$9.20 billion	mrvl has not issued dividends in more than 1 year.			
bloomberg	mrvl	-1.068%	14.820	14.800	-0.160	8,484,168	15.020	14.680		22.01	13.17	611.318mil	11.669	9,059.729mil			1.270	
boston-com	mrvl	-1.068%	14.82 usd	14.80	-0.1600	8,487,505	15.02	14.68	14.98	22.01	13.17	640,026,000						
bostonmerchant	mrvl	-1.068%	14.82 usd	14.80	-0.1600	8,487,505	15.02	14.68	14.98	22.01	13.17	640,026,000						
business-insider	mrvl	-1.068%	14.82 usd	14.80	-0.1600	8,487,505	15.02	14.68	14.98	22.01	13.17	640,026,000						
chron	mrvl	-1.068%	14.82 usd	14.80	-0.1600	8,487,505	15.02	14.68	14.98	22.01	13.17	640,026,000						
cio-com	mrvl	-1.07%	14.82 usd	14.80	-0.1600	8,487,505	15.02	14.68	14.98	22.01	13.17	640,026,000		9b				
cnn-money	mrvl	-1.07%	14.82	14.80	-0.16	8,513,827	15.02	14.68	14.98				27.2	$9.5b				
easystockalterts	mrvl	-1.08%	14.82	14.80	-0.16	8484130	15.02	14.68	14.98	22.01	13.17						0.00	
eresearch-fidelity-com	mrvl	-1.07%	14.8200	14.8000	-0.1600	-2.54%	15.0200	14.6800	14.9800	22.0100	13.1700	611,400,000	1.11	$9.16b				
finance-abc7-com	mrvl	-1.068%	14.82 usd	14.80	-0.1600	8,487,505	15.02	14.68	14.98	22.01	13.17	640,026,000						
finance-abc7chicago-com	mrvl	-1.068%	14.82 usd	14.80	-0.1600	8,487,505	15.02	14.68	14.98	22.01	13.17	640,026,000						
financial-content	mrvl	-1.068%	14.82 usd	14.80	-0.1600	8,487,505	15.02	14.68	14.98	22.01	13.17	640,026,000						
finapps-forbes-com	mrvl	-1.1%	$14.82	14.80	-0.16	8,508,406	15.02	14.68	14.98	22.01	13.17	611 mil	11.8	9 bil	0.0	0.00	1.26	
finviz	mrvl	-1.07%	14.82			8,511,781			14.98	-32.67%	12.53%	611.40m	11.89	9.16b			1.26	
fool	mrvl	-0.93%	$14.84	$14.80	-0.14	7,962,535	$15.02	$14.68	$14.98	$22.01	$13.17		12.30	$9.07b				
foxbusiness	mrvl		$14.82		-0.16	8,524,383			$14.98									
google-finance	mrvl	(-1.07%)	14.82	14.80	-0.16	8.51m	15.02	14.68		22.01	13.17	611.32m	11.80	9.06b			1.26	
howthemarketworks	mrvl	-1.068%	14.82	14.8	-0.16	8,484,130	15.02	14.68	14.98									
hpcwire	mrvl	-1.068%	14.82 usd	14.80	-0.1600	8,487,505	15.02	14.68	14.98	22.01	13.17	640,026,000						
insidestocks	mrvl	-1.07%	14.82	14.80	-0.16	8128138	15.02	14.68					price earnings ratio: 9.62					
investopedia	mrvl	-1.07 %	$14.82	14.80	-0.16				14.98									
investorguide	mrvl	-1.07%	14.82	14.80	-0.16		15.02	14.68		22.01	13.17		11.86	9.061b			1.263	
marketintellisearch	mrvl	-1.07 %	$14.82	$14.80	-0.16	8412.90k	$15.02	$14.68	$14.98			611.40m	11.89	9.16b	0.0 %		1.26	
marketwatch	mrvl	-1.07%	$14.82	open: 14.80	-0.16	74,478	$15.02	$14.68	$14.98	$22.01	$13.17		11.52	$9.20b			1.29	
minyanville	mrvl	-1.068%	14.82 usd	14.80	-0.1600	8,487,505	15.02	14.68	14.98	22.01	13.17	640,026,000						
msn-money	mrvl	-1.07%	14.82	14.80	-0.16	8.51 mil	15.02	14.68	14.98	22.01	13.17	611.40 mil	11.76	9.06 bil			1.26	
nasdaq-com	mrvl	1.07%	$ 14.82	$ 14.80	0.16	8,511,781	$ 15.02	$ 14.68	$ 14.98	$ 22.01	$ 13.17	611,318,000	11.76	$ 9,059,732,760			$ 1.26	
optimum	mrvl	-1.07%	14.82 ( 4:00 pm edt)	14.80	-0.16	8,472,429	15.02	14.68	14.98	22.01	13.17	640.03m		9.5b				
paidcontent	mrvl	-1.068%	14.82 usd	14.80	-0.1600	8,487,505	15.02	14.68	14.98	22.01	13.17	640,026,000						
pc-quote	mrvl	-1.07%	14.82	14.8	-0.16	8,534,083	15.02	14.68	14.98	22.01	13.17	618,000,810	11.88889	9,158,772,000				
personal-wealth-biz	mrvl	-1.07%	14.82	14.80	-0.16	8,524,383	15.02	14.69	14.98	22.01	13.17		11.86			0.00	1.263	
predictwallstreet	mrvl	-0.73%	14.87		-0.11	6,927,608												
raymond-james	mrvl	-1.07	14.82	14.80	-0.16	8,511,781	15.02	14.68	14.82	22.01	13.17		11.40				1.30	
renewable-energy-world	mrvl	-1.068%	14.82 usd	14.80	-0.1600	8,487,505	15.02	14.68	14.98	22.01	13.17	640,026,000						
screamingmedia	mrvl																	
scroli	mrvl	%	mrvl			0												
simple-stock-quotes	mrvl	-1.07%	last trade: 14.82		change: -0.160								p/e ratio: 11.86					
smartmoney	mrvl	(-1.07%)	14.82	$14.80	-0.16	8,511,781	$15.02	$14.68	$14.98	$22.01	$13.17			9,158,800	0.00%	$0.00		
stocknod	mrvl	-1.068%	14.82 usd	14.80	-0.1600	8,487,505	15.02	14.68	14.98	22.01	13.17	640,026,000						
stockpickr	mrvl	-1.07%	$14.82 -0.16 | -1.07%	14.80	-0.16	8.50m	15.02	14.68	14.98	22.01	13.17							
stocksmart	mrvl	%	$15.725	18.36		2,098,257	16.26	15.7										
stocktwits	mrvl	-1.00%	14.83		-0.15													
streetinsider-com	mrvl	1.07%	14.82	$14.80	-0.16	8,484,130	$15.02	$14.68	$14.98	$22.01	$13.17						$0.00	
thecramerreport	mrvl		14.98	15.08	-0.06	8276965	15.17	14.81										
thestree	mrvl	-1.07%	$14.82	14.8	-0.16	8511781	15.02	14.68	14.98	-22.01	13.17	6.114e8		9.195456e9				
tickerspy	mrvl	-1.07%	$14.82	14.80	-0.16	8,511,781	15.02	14.68	14.98	22.01	13.17		11.9	9.1b	0.00%	$0.00		
tmx-quotemedia	mrvl	-1.07%	14.820	14.800	-0.160	8,524,383	15.020	14.680	14.980	22.010	13.170	611,400,000	11.90	9,060,948,000			1.26	
updown	mrvl	-1.07%	$14.82	$14.80	-$0.16	8,457,808	$15.02	$14.68	$14.98	$22.01	$13.17	611.40b	11.48	$9.15b			1.30	
wallstreetsurvivor	mrvl	-1.07%	14.82	14.80	-0.16	8,484,130	15.02	14.68		22.01	13.17		11.90	$9b			1.34	
yahoo-finance	mrvl	1.07%	14.82	14.80	0.16	8,511,781	15.02	14.68	14.98	22.01	13.17		11.73	9.06b			1.26	
ycharts-com	mrvl	-1.00%	14.83		-0.15					22.01	13.17		11.77	9.39b	0.00%		1.26	
zacks	mrvl	(-1.07%)	14.82		-0.16	vol.  8,505,068	15.02	14.68		22.01	13.17		10.93	9.16 b	0.00	0.00	1.37	
advfn	panl	0.64	29.91	29.26	0.19	1095903	30.5	28.24										
barchart	panl	+0.64%	29.91	29.26	+0.19	1,095,903	30.50	28.24	29.72	63.58	18.75		0.00	$1.33 b			-0.76	
barrons	panl	0.64%	29.91	29.26	+0.19	1.096m	30.50	28.24				37.57 million		$1.42 billion	panl has not issued dividends in more than 1 year.			
bloomberg	panl	0.639%	29.910	29.260	0.190	1,095,903	30.500	28.240		63.58	18.75	45.362mil		1,356.791mil			-0.430	
boston-com	panl	+0.6393%	29.91 usd	29.26	+0.1900	1,095,903	30.50	28.24	29.72	63.58	18.75	45,362,467						
bostonmerchant	panl	+0.6393%	29.91 usd	29.26	+0.1900	1,095,903	30.50	28.24	29.72	63.58	18.75	45,362,467						
business-insider	panl	+0.6393%	29.91 usd	29.26	+0.1900	1,095,903	30.50	28.24	29.72	63.58	18.75	45,362,467						
chron	panl	+0.6393%	29.91 usd	29.26	+0.1900	1,095,903	30.50	28.24	29.72	63.58	18.75	45,362,467						
cio-com	panl	+0.64%	29.91 usd	29.26	+0.1900	1,095,903	30.50	28.24	29.72	63.58	18.75	45,362,467		1b				
cnn-money	panl	+0.64%	29.91	29.26	+0.19	1,095,703	30.50	28.24	29.72				nm	$1.4b				
easystockalterts	panl	0.65%	29.91	29.26	+0.19	1095903	30.50	28.24	29.72	63.58	18.75						-0.76	
eresearch-fidelity-com	panl	0.64%	29.9100	29.2600	0.1900	+45.76%	30.5000	28.2400	29.7200	63.5800	18.7500	45,362,000	5.23	$1.35b				
finance-abc7-com	panl	+0.6393%	29.91 usd	29.26	+0.1900	1,095,903	30.50	28.24	29.72	63.58	18.75	45,362,467						
finance-abc7chicago-com	panl	+0.6393%	29.91 usd	29.26	+0.1900	1,095,903	30.50	28.24	29.72	63.58	18.75	45,362,467						
financial-content	panl	+0.6393%	29.91 usd	29.26	+0.1900	1,095,903	30.50	28.24	29.72	63.58	18.75	45,362,467						
finapps-forbes-com	panl	0.6%	$29.91	29.26	0.19	1,095,903	30.50	28.24	29.72	63.58	18.75	45 mil		1 bil	0.0	0.00	-0.76	
finviz	panl	0.64%	29.91			1,095,703			29.72	-52.96%	59.52%	45.36m		1.36b			-0.75	
fool	panl	+0.64%	$29.91	$29.26	0.19	1,095,703	$30.50	$28.24	$29.72	$63.58	$18.75		0.00	$1.36b				
foxbusiness	panl		$29.91		+0.19	1,095,903			$29.72									
google-finance	panl	(0.64%)	29.91	29.26	+0.19	1.10m	30.50	28.24		63.58	18.75	45.36m		1.36b			-0.75	
howthemarketworks	panl	0.639%	29.91	29.26	0.19	1,094,702	30.5	28.24	29.72									
hpcwire	panl	+0.6393%	29.91 usd	29.26	+0.1900	1,095,903	30.50	28.24	29.72	63.58	18.75	45,362,467						
insidestocks	panl	+0.64%	29.91	29.26	+0.19	1095903	30.50	28.24										
investopedia	panl	+0.64 %	$29.91	29.26	+0.19				29.72									
investorguide	panl	+0.64%	29.91	29.03	+0.19		30.50	28.24		63.58	18.75			1.357b			-0.758	
marketintellisearch	panl	0.64 %	$29.91	$29.03	0.19	1083.00k	$30.50	$28.24	$29.72			45.36m	0.00	1.35b	0.0 %		-0.75	
marketwatch	panl	+0.64%	$29.92	open: 29.26	+0.19	7,974	$30.50	$28.24	$29.72	$63.58	$18.75			$1.42b				
minyanville	panl	+0.6393%	29.91 usd	29.26	+0.1900	1,095,903	30.50	28.24	29.72	63.58	18.75	45,362,467						
msn-money	panl	+0.64%	29.91	29.26	+0.19	1.1 mil	30.50	28.24	29.72	63.58	18.75	45.36 mil	-39.36	1.36 bil			-0.75	
nasdaq-com	panl	0.64%	$ 29.91	$ 29.26	0.19	1,095,903	$ 30.50	$ 28.24	$ 29.72	$ 63.58	$ 18.75	45,362,000		$ 1,356,777,420			$ -0.76	
optimum	panl	+0.64%	29.91 ( 4:30 pm edt)	29.26	+0.19	1,095,903	30.50	28.24	29.72	63.58	18.75	45.36m		1.4b			-0.76	
paidcontent	panl	+0.6393%	29.91 usd	29.26	+0.1900	1,095,903	30.50	28.24	29.72	63.58	18.75	45,362,467						
pc-quote	panl	0.64%	29.91	29.26	0.19	1,095,903	30.5	28.24	29.72	63.58	18.75	45,073,842	-39.10526	1,348,159,000				
personal-wealth-biz	panl	+0.64%	29.91	29.03		1,095,903	30.50	28.24	29.72	63.58	18.75					0.00	-0.758	
predictwallstreet	panl	+0.64%	29.90		+0.19	1,095,903												
raymond-james	panl	0.64	29.91	29.26	0.19	1,095,903	30.50	28.24	29.91	63.58	18.75						-0.76	
renewable-energy-world	panl	+0.6393%	29.91 usd	29.26	+0.1900	1,095,903	30.50	28.24	29.72	63.58	18.75	45,362,467						
screamingmedia	panl																	
scroli	panl	%	panl			0												
simple-stock-quotes	panl	+0.64%	last trade: 29.91		change: 0.190													
smartmoney	panl	(0.64%)	29.91	$29.26	0.19	1,095,903	$30.50	$28.24	$29.72	$63.58	$18.75			1,348,200	0.00%	$0.00		
stocknod	panl	+0.6393%	29.91 usd	29.26	+0.1900	1,095,903	30.50	28.24	29.72	63.58	18.75	45,362,467						
stockpickr	panl	0.64%	$29.91 0.19 | 0.64%	29.26	0.19	1.10m	30.50	28.24	29.72	63.58	18.75							
stocksmart	panl	%	$44.96	31.14		66,937	47.57	44.96										
stocktwits	panl	0.74%	29.94		+0.22													
streetinsider-com	panl	0.64%	29.91	$29.26	+0.19	1,095,903	$30.50	$28.24	$29.72	$63.58	$18.75						$-0.76	
thecramerreport	panl		29.72	30.85	-1.48	687946	31.12	29.60										
thestree	panl	0.64%	$29.91	29.26	0.19	1095703	30.5	28.24	29.72	-63.58	18.75	4.5362467e7		1.41530897e9				
tickerspy	panl	0.64%	$29.91	29.26	+0.19	1,095,903	30.50	28.24	29.72	63.58	18.75		-39.1	1.3b	0.00%	$0.00		
tmx-quotemedia	panl	0.64%	29.910	29.260	0.190	1,095,903	30.500	28.240	29.720	63.580	18.750	45,362,467		1,356,791,388			-0.76	
updown	panl	0.64%	$29.91	$29.26	$0.19	1,087,491	$30.50	$28.24	$29.72	$63.58	$18.75	45.36b		$1.34b			-0.76	
wallstreetsurvivor	panl	0.64%	29.91	29.26	0.19	1,094,702	30.50	28.24		63.58	18.75			$1b			-0.53	
yahoo-finance	panl	0.64%	29.91	29.03	0.19	1,095,903	30.50	28.24	29.72	63.58	18.75			1.36b			-0.76	
ycharts-com	panl	+0.77%	29.95		+0.23					60.43	18.75			1.33b	0.00%		-0.76	
zacks	panl	(0.64%)	29.91		0.19	vol.  1,095,903	30.50	28.24		63.58	18.75			1.35 b	0.00	0.00	-.53	
advfn	icog																	
barchart	icog	+1.08%	2.80	2.79	+0.03	224,200	2.90	2.72	2.77	3.26	1.20		2.40	$711.31 m			+0.01	
barrons	icog																	
bloomberg	icog																	
boston-com	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200							
bostonmerchant	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200							
business-insider	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200							
chron	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200							
cio-com	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200		2.353					
cnn-money	icog	-0.36%	2.80	2.47	-0.01	295,371	2.82	2.47	2.81				2.4	$561.2m				
easystockalterts	icog	0.00%	2.80	19.75	+0.00	6713	2.80	2.80	2.80	3.26	1.20		2.35				1.19	
finance-abc7-com	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200							
finance-abc7chicago-com	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200							
financial-content	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200							
fool	icog	0%	$2.80	$0.00	0.00	0	$2.90	$2.72	$2.77	$3.26	$1.20		2.30	$711.40m				
foxbusiness	icog		$2.80		+0.03	224,288			$2.77									
google-finance	icog		0.0000			0.00				3.26	1.20	254.07m	0.00	561.16m			1.19	
howthemarketworks	icog	0%	2.8	2.79	0	224,288	2.9	2.72	2.8									
hpcwire	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200							
insidestocks	icog																	
investorguide	icog		0.00															
marketintellisearch	icog	-0.98 %	$18.26	$18.23	-0.18	6.00k	$18.50	$18.15	$18.44						%			
marketwatch	icog																	
minyanville	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200							
msn-money	icog	-0.36%	2.80	2.76	-0.01	295,371	2.82	2.47	2.81	3.26	1.20	254.07 mil	2.35	711.40 mil			1.19	
optimum	icog	-	2.80 (07.21.11  8:10 pm edt)		-		2.80	2.80	2.80	3.26	1.20		2.4				1.19	
paidcontent	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200							
pc-quote	icog	0.00%				0						0		0				
personal-wealth-biz	icog					0												
raymond-james	icog																	
renewable-energy-world	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200							
screamingmedia	icog																	
scroli	icog	%	icog			0												
simple-stock-quotes	icog		last trade: 0.00		change: 0.000													
smartmoney	icog																	
stocknod	icog	0.00%	2.800 usd		+0.00	0	2.800	2.800	2.800	3.260	1.200							
stockpickr	icog	1.08%	$2.80 0.03 | 1.08%	2.79	0.03	224.29k	2.90	2.72	2.77	3.26	1.20							
stocksmart	icog	%	$2.795	1.53		23,224	2.94	2.79										
stocktwits	icog	1.08%	2.80		+0.03													
streetinsider-com	icog	-0%	2.80	$19.75		6,713	$2.80	$2.80	$2.80	$3.26	$1.20		2.35				$1.19	
thecramerreport	icog		0.00															
thestree	icog	1.08%	$2.8	2.79	0.03	224288	2.9	2.72	2.77	-3.26	1.2	2.5407266e8		5.61155448e8				
tickerspy	icog	%	$										.		null	null		
tmx-quotemedia	icog																	
wallstreetsurvivor	icog	0.00%	2.80	2.79	0.00	224,288	2.90	2.72		3.26	1.20		2.40	$563m			-0.01	
yahoo-finance	icog																	
ycharts-com	icog	+0.00%	2.80		+0.00					3.26	1.20		2.35	711.31m	0.00%		1.19	
zacks	icog																	
advfn	xom	-2.05	79.79	80.79	-1.67	26339917	80.88	79.76										
barchart	xom	-2.05%	79.79	80.79	-1.67	26,340,517	80.88	79.76	81.46	87.73	57.06		11.85	$395.65 b	2.26%	$1.88	+7.03	
barrons	xom	2.04%	79.80	80.79	-1.66	21.737m	80.88	79.76				4.90 billion		$415.61 billion	2.36%	$0.47		
bloomberg	xom	-2.050%	79.790	80.790	-1.670	26,339,317	80.880	79.760		88.23	58.05	4,926.086mil	10.489	393,200.200mil	2.235	0.470 regular cash	7.610	
boston-com	xom	-2.050%	79.79 usd	80.79	-1.670	26,339,917	80.88	79.76	81.46	88.23	17.00	4,926,085,717						
bostonmerchant	xom	-2.050%	79.79 usd	80.79	-1.670	26,339,917	80.88	79.76	81.46	88.23	17.00	4,926,085,717						
business-insider	xom	-2.050%	79.79 usd	80.79	-1.670	26,339,917	80.88	79.76	81.46	88.23	17.00	4,926,085,717						
chron	xom	-2.050%	79.79 usd	80.79	-1.670	26,339,917	80.88	79.76	81.46	88.23	17.00	4,926,085,717						
cio-com	xom	-2.05%	79.79 usd	80.79	-1.670	26,339,917	80.88	79.76	81.46	88.23	17.00	4,926,085,717	11.35	393b	2.2	1.88		
cnn-money	xom	-2.05%	79.79	80.79	-1.67	26,340,517	80.88	79.76	81.46				11.3	$393.1b	2.36%			
easystockalterts	xom	-2.07%	79.79	80.79	-1.67	26339917	80.88	79.76	81.46	88.23	17.00		11.35				7.03	
eresearch-fidelity-com	xom	-2.05%	79.7900	80.7900	-1.6700	+33.74%	80.8800	79.7600	81.4600	88.2300	58.0500	4,926,086,000	1.68	$401.28b	$0.470000	09/09/11		
finance-abc7-com	xom	-2.050%	79.79 usd	80.79	-1.670	26,339,917	80.88	79.76	81.46	88.23	17.00	4,926,085,717						
finance-abc7chicago-com	xom	-2.050%	79.79 usd	80.79	-1.670	26,339,917	80.88	79.76	81.46	88.23	17.00	4,926,085,717						
financial-content	xom	-2.050%	79.79 usd	80.79	-1.670	26,339,917	80.88	79.76	81.46	88.23	17.00	4,926,085,717						
finapps-forbes-com	xom	-2.0%	$79.79	80.79	-1.67	26,339,917	80.88	79.76	81.46	88.23	58.05	4.93 bil	10.5	393 bil	2.4	1.88	7.61	
finviz	xom	-2.05%	79.79			26,339,916			81.46	-9.05%	39.84%	4.93b	11.57	401.28b		1.88	7.04	
fool	xom	-2.05%	$79.79	$80.79	-1.67	25,093,422	$80.88	$79.76	$81.46	$88.23	$58.05		11.90	$393.05b	2.50%	1.88		
foxbusiness	xom		$79.79		-1.67	26,342,517			$81.46									
google-finance	xom	(-2.05%)	79.79	80.79	-1.67	26.34m	80.88	79.76		88.23	58.05	4.96b	11.34	395.65b	2.36	0.47	7.04	
howthemarketworks	xom	-2.05%	79.79	80.79	-1.67	26,339,917	80.88	79.76	81.46									
hpcwire	xom	-2.050%	79.79 usd	80.79	-1.670	26,339,917	80.88	79.76	81.46	88.23	17.00	4,926,085,717						
insidestocks	xom	-2.05%	79.79	80.79	-1.67	25093904	80.88	79.76					price earnings ratio: 11.35					
investopedia	xom	-2.05 %	$79.79	80.79	-1.67				81.46									
investorguide	xom	-2.05%	79.79	80.79	-1.67		80.88	79.76		88.23	58.05		11.60	393.1b			7.022	
marketintellisearch	xom	-2.07 %	$79.77	$80.79	-1.69	24849.30k	$80.88	$79.76	$81.46			4926.09m	11.57	401.28b	2.31 %		7.04	
marketwatch	xom	-2.01%	$79.79	open: 80.79	-1.64	1.47m	$80.88	$79.76	$81.46	$88.23	$58.05		11.40	$415.61b	2.36%	0.47	7.00	
minyanville	xom	-2.050%	79.79 usd	80.79	-1.670	26,339,917	80.88	79.76	81.46	88.23	17.00	4,926,085,717						
msn-money	xom	-2.05%	79.79	80.79	-1.67	26.34 mil	80.88	79.76	81.46	88.23	58.05	4.93 bil	11.35	393.05 bil	2.31%	1.88	7.04	
nasdaq-com	xom	2.05%	$ 79.79		1.67	26,236,547	$ 80.88	$ 79.76	$ 81.46	$ 88.23	$ 58.05	4,926,000,000	10.48	$ 393,045,540,000.0001	2.31 %	$1.880000	$ 7.61	
optimum	xom	-2.05%	79.79 ( 4:00 pm edt)	80.79	-1.67	26,311,847	80.88	79.76	81.46	88.23	17.00	4.93b	11.3	393.1b	2.36	1.88	7.03	
paidcontent	xom	-2.050%	79.79 usd	80.79	-1.670	26,339,917	80.88	79.76	81.46	88.23	17.00	4,926,085,717						
pc-quote	xom	-2.05%	79.79	80.79	-1.67	26,508,305	80.88	79.76	81.46	88.23	58.05	5,029,188,745	11.58748	401,278,970,000		0.47		
personal-wealth-biz	xom	-2.05%	79.79	80.79	-1.67	26,342,516	80.88	79.76	81.46	88.23	58.05		11.60		2.20	1.79	7.022	
predictwallstreet	xom	-2.22%	81.46		-1.85	24,557,560												
raymond-james	xom	-2.05	79.79	80.79	-1.67	26,339,917	80.88	79.76	79.79	88.23	58.05		11.32				7.05	
renewable-energy-world	xom	-2.050%	79.79 usd	80.79	-1.670	26,339,917	80.88	79.76	81.46	88.23	17.00	4,926,085,717						
screamingmedia	xom																	
scroli	xom	-2.05%	xom 79.79	80.79	-1.67	19,189,467	80.88	79.76	81.46	88.23	58.05		11.34				7.04	
simple-stock-quotes	xom	-2.05%	last trade: 79.79		change: -1.670								p/e ratio: 11.6					
smartmoney	xom	(-2.05%)	79.79	$80.79	-1.67	26,339,917	$80.88	$79.76	$81.46	$88.23	$58.05			401,278,900	2.31%	$0.47		
stocknod	xom	-2.050%	79.79 usd	80.79	-1.670	26,339,917	80.88	79.76	81.46	88.23	17.00	4,926,085,717						
stockpickr	xom	-2.05%	$79.79 -1.67 | -2.05%	80.70	-1.67	26.34m	80.88	79.76	81.46	88.23	58.05							
stocksmart	xom	%	$82.06	73.25		1,406,886	83.63	81.77										
stocktwits	xom	-1.99%	79.84		-1.62													
streetinsider-com	xom	2.05%	79.79	$80.79	-1.67	26,339,917	$80.88	$79.76	$81.46	$88.23	$17.00		11.35				$7.03	
thecramerreport	xom		81.46	81.74	-1.85	24085016	82.45	81.15										
thestree	xom	-2.05%	$79.79	80.7	-1.67	26335117	80.88	79.76	81.46	-88.23	58.05	4.926085717e9		4.10392201083e11				
tickerspy	xom	-2.05%	$79.79	80.79	-1.67	26,333,117	80.88	79.76	81.46	88.23	58.05		11.6	401.2b	2.31%	$0.47		
tmx-quotemedia	xom	-2.05%	79.790	80.790	-1.670	26,342,517	80.880	79.760	81.460	88.230	58.050	4,926,085,717	11.60	393,052,379,359	2.308	0.470 usd	7.03	
updown	xom	-1.50%	$80.24	$80.79	-$1.22	25,093,422	$80.88	$79.76	$81.46	$88.23	$58.05	4926.08b	11.57	$401.27b			7.04	
wallstreetsurvivor	xom	-2.05%	79.79	80.79	-1.67	26,339,917	80.88	79.76		88.23	58.05		11.60	$401b	2.30%	1.74 -	6.22	
yahoo-finance	xom	2.05%	79.79	80.79	1.67	26,339,917	80.88	79.76	81.46	88.23	58.05		11.36	393.05b	2.30%	1.88	7.02	
ycharts-com	xom	-3.96%	80.01		-3.30					88.23	58.05		10.51	394.14b	2.39%		7.61	
zacks	xom	(-2.05%)	79.79		-1.67	vol.  26,339,517	80.88	79.76		88.23	58.05		10.7	401.28 b	2.31	1.88	7.61	
advfn	jbht	0.18	45.24	44.79	0.08	815379	45.72	44.29										
barchart	jbht	+0.18%	45.24	44.79	+0.08	815,379	45.72	44.29	45.16	48.98	31.67		25.13	$5.49 b	1.15%	$0.52	+1.67	
barrons	jbht	0.18%	45.24	44.79	+0.08	815,379	45.72	44.29				127.77 million		$5.43 billion	1.15%	$0.13		
bloomberg	jbht	0.177%	45.240	44.790	0.080	815,379	45.720	44.290		49.12	32.05	120.234mil	24.857	5,439.367mil	1.127	0.130 regular cash	1.820	
boston-com	jbht	+0.1771%	45.24 usd	44.79	+0.0800	815,379	45.72	44.29	45.16	49.12	32.05	120,233,567						
bostonmerchant	jbht	+0.1771%	45.24 usd	44.79	+0.0800	815,379	45.72	44.29	45.16	49.12	32.05	120,233,567						
business-insider	jbht	+0.1771%	45.24 usd	44.79	+0.0800	815,379	45.72	44.29	45.16	49.12	32.05	120,233,567						
chron	jbht	+0.1771%	45.24 usd	44.79	+0.0800	815,379	45.72	44.29	45.16	49.12	32.05	120,233,567						
cio-com	jbht	+0.18%	45.24 usd	44.79	+0.0800	815,379	45.72	44.29	45.16	49.12	32.05	120,233,567	25.13	5b	1.1	0.52		
cnn-money	jbht	+0.18%	45.24	44.79	+0.08	815,379	45.72	44.29	45.16				25.1	$5.4b	1.15%			
easystockalterts	jbht	0.18%	45.24	44.79	+0.08	815379	45.72	44.29	45.16	49.12	32.05		25.13				1.80	
eresearch-fidelity-com	jbht	0.18%	45.2400	44.7900	0.0800	+27.21%	45.7200	44.2900	45.1600	49.1200	32.0500	120,234,000	3.12	$5.43b	$0.130000	08/12/11		
finance-abc7-com	jbht	+0.1771%	45.24 usd	44.79	+0.0800	815,379	45.72	44.29	45.16	49.12	32.05	120,233,567						
finance-abc7chicago-com	jbht	+0.1771%	45.24 usd	44.79	+0.0800	815,379	45.72	44.29	45.16	49.12	32.05	120,233,567						
financial-content	jbht	+0.1771%	45.24 usd	44.79	+0.0800	815,379	45.72	44.29	45.16	49.12	32.05	120,233,567						
finapps-forbes-com	jbht	0.2%	$45.24	44.79	0.08	815,379	45.72	44.29	45.16	49.12	32.05	120 mil	25.1	5 bil	1.1	0.52	1.80	
finviz	jbht	0.18%	45.24			815,379			45.16	-7.64%	42.86%	120.23m	24.99	5.44b		0.52	1.81	
fool	jbht	+0.18%	$45.24	$44.79	0.08	815,379	$45.72	$44.29	$45.16	$49.12	$32.05		25.10	$5.44b	1.40%	0.52		
foxbusiness	jbht		$45.24		+0.08	815,379			$45.16									
google-finance	jbht	(0.18%)	45.24	44.79	+0.08	815,379.00	45.72	44.29		49.12	32.05	120.20m	25.00	5.44b	1.15	0.13	1.81	
howthemarketworks	jbht	0.177%	45.24	44.79	0.08	811,209	45.72	44.29	45.16									
hpcwire	jbht	+0.1771%	45.24 usd	44.79	+0.0800	815,379	45.72	44.29	45.16	49.12	32.05	120,233,567						
insidestocks	jbht	+0.18%	45.24	44.79	+0.08	815379	45.72	44.29					price earnings ratio: 24.86					
investopedia	jbht	+0.18 %	$45.24	44.79	+0.08				45.16									
investorguide	jbht	+0.18%	45.24	44.78	+0.08		45.72	44.29		49.12	32.05		24.92	5.438b			1.812	
marketintellisearch	jbht	0.18 %	$45.24	$44.78	0.08	797.20k	$45.72	$44.29	$45.16			120.23m	24.95	5.43b	1.15 %		1.81	
marketwatch	jbht	+0.18%	$45.24	open: 44.79	+0.08	15,011	$45.72	$44.29	$45.16	$49.12	$32.05		24.70	$5.43b	1.15%	0.13	1.83	
minyanville	jbht	+0.1771%	45.24 usd	44.79	+0.0800	815,379	45.72	44.29	45.16	49.12	32.05	120,233,567						
msn-money	jbht	+0.18%	45.24	44.79	+0.08	815,379	45.72	44.29	45.16	49.12	32.05	120.23 mil	24.99	5.44 bil	1.15%	0.52	1.81	
nasdaq-com	jbht	0.18%	$ 45.24	$ 44.79	0.08	815,379	$ 45.72	$ 44.29	$ 45.16	$ 49.12	$ 32.05	120,234,000	25.13	$ 5,439,386,160	1.15 %	$0.520000	$ 1.80	
optimum	jbht	+0.18%	45.24 ( 4:30 pm edt)	44.79	+0.08	815,379	45.72	44.29	45.16	49.12	32.05	120.23m	25.1	5.4b	1.15	0.52	1.80	
paidcontent	jbht	+0.1771%	45.24 usd	44.79	+0.0800	815,379	45.72	44.29	45.16	49.12	32.05	120,233,567						
pc-quote	jbht	0.18%	45.24	44.79	0.08	815,379	45.72	44.29	45.16	49.12	32.05	119,787,798	24.95028	5,419,200,000		0.13		
personal-wealth-biz	jbht	+0.18%	45.24	44.78		815,379	45.72	44.29	45.16	49.12	32.05		24.92		1.13	0.51	1.812	
predictwallstreet	jbht	+0.18%	45.26		+0.08	815,379												
raymond-james	jbht	0.18	45.24	44.79	0.08	815,379	45.72	44.29	45.24	49.12	32.05		24.72				1.83	
renewable-energy-world	jbht	+0.1771%	45.24 usd	44.79	+0.0800	815,379	45.72	44.29	45.16	49.12	32.05	120,233,567						
screamingmedia	jbht																	
scroli	jbht	%	jbht			0												
simple-stock-quotes	jbht	+0.18%	last trade: 45.24		change: 0.080								p/e ratio: 24.92					
smartmoney	jbht	(0.18%)	45.24	$44.79	0.08	815,379	$45.72	$44.29	$45.16	$49.12	$32.05			5,429,700	1.15%	$0.13		
stocknod	jbht	+0.1771%	45.24 usd	44.79	+0.0800	815,379	45.72	44.29	45.16	49.12	32.05	120,233,567						
stockpickr	jbht	0.18%	$45.24 0.08 | 0.18%	44.79	0.08	815.38k	45.72	44.29	45.16	49.12	32.05							
stocksmart	jbht	%	$44.12	40.81		181,033	45.98	44.12										
stocktwits	jbht	0.20%	45.25		+0.09													
streetinsider-com	jbht	0.18%	45.24	$44.79	+0.08	815,379	$45.72	$44.29	$45.16	$49.12	$32.05		25.13				$1.80	
thecramerreport	jbht		45.16	45.34	-0.07	618526	45.89	45.07										
thestree	jbht	0.18%	$45.24	44.79	0.08	815379	45.72	44.29	45.16	-49.12	32.05	1.20233567e8		5.438164235e9				
tickerspy	jbht	0.18%	$45.24	44.79	+0.08	815,379	45.72	44.29	45.16	49.12	32.05		25.0	5.4b	1.15%	$0.13		
tmx-quotemedia	jbht	0.18%	45.240	44.790	0.080	815,379	45.720	44.290	45.160	49.120	32.050	120,233,567	25.10	5,439,366,571	1.151	0.130 usd	1.80	
updown	jbht	0.18%	$45.24	$44.79	$0.08	800,534	$45.72	$44.29	$45.16	$49.12	$32.05	120.23b	26.20	$5.43b			1.72	
wallstreetsurvivor	jbht	0.18%	45.24	44.79	0.08	811,209	45.72	44.29		49.12	32.05		25.10	$5b	1.20%	0.48 -	1.56	
yahoo-finance	jbht	0.18%	45.24	44.78	0.08	815,379	45.72	44.29	45.16	49.12	32.05		24.97	5.44b	1.10%	0.52	1.81	
ycharts-com	jbht	+0.20%	45.25		+0.09					49.12	32.05		25.14	5.44b	1.10%		1.80	
zacks	jbht	(0.18%)	45.24		0.08	vol.  815,379	45.72	44.29		49.12	32.05		25.09	5.43 b	1.15	0.52	1.8	
advfn	crrc	-4.95	9.61	10.01	-0.5	29595	10.09	9.5										
barchart	crrc	-4.95%	9.61	10.01	-0.50	33,050	10.09	9.50	10.11	15.92	9.50		14.43	$116.09 m	8.43%	$0.84	-0.02	
barrons	crrc	4.95%	9.61	10.01	-0.50	29,595	10.09	9.50				11.94 million		$120.50 million	8.74%	$0.21		
bloomberg	crrc	-4.946%	9.610	10.010	-0.500	29,595	10.090	9.500		16.89	9.50	12.098mil	9.422	116.266mil	8.741	0.210 regular cash	1.020	
boston-com	crrc	-4.946%	9.610 usd	10.01	-0.5000	29,595	10.09	9.500	10.11	16.89	9.920	12,098,479						
bostonmerchant	crrc	-4.946%	9.610 usd	10.01	-0.5000	29,595	10.09	9.500	10.11	16.89	9.920	12,098,479						
business-insider	crrc	-4.946%	9.610 usd	10.01	-0.5000	29,595	10.09	9.500	10.11	16.89	9.920	12,098,479						
chron	crrc	-4.946%	9.610 usd	10.01	-0.5000	29,595	10.09	9.500	10.11	16.89	9.920	12,098,479						
cio-com	crrc	-4.95%	9.610 usd	10.01	-0.5000	29,595	10.09	9.500	10.11	16.89	9.920	12,098,479		116m	7.8	0.84		
cnn-money	crrc	-4.95%	9.61	10.01	-0.50	29,595	10.09	9.50	10.11				nm	$116.3m	8.74%			
easystockalterts	crrc	-5.00%	9.61	10.01	-0.50	29595	10.09	9.50	10.11	16.89	10.07						-0.01	
eresearch-fidelity-com	crrc	-4.95%	9.6100	10.0100	-0.5000	-36.61%	10.0900	9.5000	10.1100	16.8900	9.9200	12,098,000	9.65	$122.31m	$0.210000	08/26/11		
finance-abc7-com	crrc	-4.946%	9.610 usd	10.01	-0.5000	29,595	10.09	9.500	10.11	16.89	9.920	12,098,479						
finance-abc7chicago-com	crrc	-4.946%	9.610 usd	10.01	-0.5000	29,595	10.09	9.500	10.11	16.89	9.920	12,098,479						
financial-content	crrc	-4.946%	9.610 usd	10.01	-0.5000	29,595	10.09	9.500	10.11	16.89	9.920	12,098,479						
finapps-forbes-com	crrc	-4.9%	$9.61	10.01	-0.50	29,595	10.09	9.50	10.11	16.89	9.92	12 mil		116 mil	8.7	0.84		
finviz	crrc	-4.95%	9.61			29,595			10.11	-39.63%	-3.13%	12.10m		116.28m		0.84	-0.43	
fool	crrc	-4.95%	$9.61	$10.01	-0.50	29,595	$10.09	$9.50	$10.11	$16.89	$9.92		0.00	$116.27m	6.10%	0.84		
foxbusiness	crrc		$9.61		-0.50	29,595			$10.11									
google-finance	crrc	(-4.95%)	9.61	10.01	-0.50	29,595.00	10.09	9.50		16.89	9.50	12.10m		116.27m	8.74	0.21	-0.43	
howthemarketworks	crrc	-4.946%	9.61	10.01	-0.5	29,295	10.09	9.5	10.11									
hpcwire	crrc	-4.946%	9.610 usd	10.01	-0.5000	29,595	10.09	9.500	10.11	16.89	9.920	12,098,479						
insidestocks	crrc	-4.95%	9.61	10.01	-0.50	29595	10.09	9.50										
investopedia	crrc	-4.95 %	$9.61	10.01	-0.50				10.11									
investorguide	crrc	-4.95%	9.61	10.01	-0.50		10.09	9.50		16.89	9.92			115.3m			-0.422	
marketintellisearch	crrc	-4.95 %	$9.61	$10.01	-0.50	13.90k	$10.09	$9.50	$10.11			12.10m	0.00	0.12b	8.31 %		-0.43	
marketwatch	crrc	-4.95%	$9.79	open: 10.01	-0.50	958	$10.09	$9.50	$10.11	$16.89	$9.50			$120.50m	8.74%	0.21		
minyanville	crrc	-4.946%	9.610 usd	10.01	-0.5000	29,595	10.09	9.500	10.11	16.89	9.920	12,098,479						
msn-money	crrc	-4.95%	9.61	10.01	-0.50	29,595	10.09	9.50	10.11	16.89	9.92	12.10 mil	21.84	116.27 mil	8.31%	0.84	-0.43	
nasdaq-com	crrc	4.95%	$ 9.61	$ 10.01	0.50	29,595	$ 10.09	$ 9.50	$ 10.11	$ 16.89	$ 9.92	12,098,000		$ 116,261,780	8.31 %	$0.840000	$ -0.43	
optimum	crrc	-4.95%	9.61 ( 4:30 pm edt)	10.01	-0.50	29,595	10.09	9.50	10.11	16.89	9.92	12.10m		116.3m	8.74	0.84	-0.42	
paidcontent	crrc	-4.946%	9.610 usd	10.01	-0.5000	29,595	10.09	9.500	10.11	16.89	9.920	12,098,479						
pc-quote	crrc	-4.95%	9.61	10.01	-0.50	29,595	10.09	9.5	10.11	16.89	9.92	12,727,451	22.97727	122,311,000		0.21		
personal-wealth-biz	crrc	-4.95%	9.61	10.01	-0.50	29,595	10.09	9.50	10.11	16.89	9.92				8.31	0.84	-0.422	
predictwallstreet	crrc	-4.95%	9.60		-0.50	29,595												
raymond-james	crrc	-4.95	9.61	10.01	-0.50	29,595	10.09	9.50	9.61	16.89	9.92						-0.43	
renewable-energy-world	crrc	-4.946%	9.610 usd	10.01	-0.5000	29,595	10.09	9.500	10.11	16.89	9.920	12,098,479						
screamingmedia	crrc																	
scroli	crrc	%	crrc			0												
simple-stock-quotes	crrc	-4.95%	last trade: 9.61		change: -0.500													
smartmoney	crrc	(-4.95%)	9.61	$10.01	-0.50	29,595	$10.09	$9.50	$10.11	$16.89	$9.92			122,300	8.31%	$0.21		
stocknod	crrc	-4.946%	9.610 usd	10.01	-0.5000	29,595	10.09	9.500	10.11	16.89	9.920	12,098,479						
stockpickr	crrc	-4.95%	$9.61 -0.50 | -4.95%	10.01	-0.50	29.60k	10.09	9.50	10.11	16.89	9.92							
stocksmart	crrc	%	$11.02	15.56		3,358	11.32	10.87										
stocktwits	crrc	-6.03%	9.50		-0.61													
streetinsider-com	crrc	4.95%	9.61	$10.01	-0.5	29,595	$10.09	$9.50	$10.11	$16.89	$10.07						$-0.01	
thecramerreport	crrc		10.11	10.06	+0.15	21069	10.26	9.99										
thestree	crrc	-4.95%	$9.61	10.01	-0.5	29595	10.09	9.5	10.11	-16.89	9.92	1.2098479e7		1.20500851e8				
tickerspy	crrc	-4.95%	$9.61	10.01	-0.50	29,595	10.09	9.50	10.11	16.89	9.92		23.0	122.3m	8.31%	$0.21		
tmx-quotemedia	crrc	-4.95%	9.610	10.010	-0.500	29,595	10.090	9.500	10.110	16.890	9.500	12,098,479		116,266,383	8.741	0.210 usd	-0.42	
updown	crrc	-4.95%	$9.61	$10.01	-$0.50	28,005	$10.09	$9.50	$10.11	$16.89	$9.92	12.09b		$122m			-0.02	
wallstreetsurvivor	crrc	-4.95%	9.61	10.01	-0.50	29,295	10.09	9.50		16.89	9.92			$122m	8.30%	0.84 -	0.60	
yahoo-finance	crrc	4.95%	9.61	10.01	0.50	29,595	10.09	9.50	10.11	16.89	9.50			115.28m	8.40%	0.84	-0.42	
ycharts-com	crrc	-6.03%	9.50		-0.61					16.89	9.92			114.76m	8.94%		-0.01	
zacks	crrc	(-4.95%)	9.61		-0.50	vol.  29,595	10.09	9.50		16.89	9.50		14.65	122.31 m	8.31	0.84	.69	
advfn	lamr	-0.16	25.46	25.16	-0.04	657282	25.88	24.78										
barchart	lamr	-0.16%	25.46	25.19	-0.04	657,282	25.88	24.78	25.50	41.88	24.78		0.00	$2.36 b			-0.31	
barrons	lamr	0.16%	25.46	25.16	-0.04	657,282	25.88	24.78				92.26 million		$2.43 billion	lamr has not issued dividends in more than 1 year.	$3.25		
bloomberg	lamr	-0.157%	25.460	25.160	-0.040	657,282	25.880	24.780		41.88	24.78	77.709mil		2,363.469mil		3.250 special cash	-0.270	
boston-com	lamr	-0.1569%	25.46 usd	25.16	-0.0400	657,282	25.88	24.78	25.50	41.88	25.29	77,708,875						
bostonmerchant	lamr	-0.1569%	25.46 usd	25.16	-0.0400	657,282	25.88	24.78	25.50	41.88	25.29	77,708,875						
business-insider	lamr	-0.1569%	25.46 usd	25.16	-0.0400	657,282	25.88	24.78	25.50	41.88	25.29	77,708,875						
chron	lamr	-0.1569%	25.46 usd	25.16	-0.0400	657,282	25.88	24.78	25.50	41.88	25.29	77,708,875						
cio-com	lamr	-0.16%	25.46 usd	25.16	-0.0400	657,282	25.88	24.78	25.50	41.88	25.29	77,708,875		2b				
cnn-money	lamr	-0.16%	25.46	25.18	-0.04	657,282	25.88	24.78	25.50				nm	$2.0b				
easystockalterts	lamr	-0.16%	25.46	25.16	-0.04	657282	25.88	24.78	25.50	41.88	25.29						-0.31	
eresearch-fidelity-com	lamr	-0.16%	25.4600	25.1600	-0.0400	-10.49%	25.8800	24.7800	25.5000	41.8800	25.2900	92,832,000	4.43	$2.37b				
finance-abc7-com	lamr	-0.1569%	25.46 usd	25.16	-0.0400	657,282	25.88	24.78	25.50	41.88	25.29	77,708,875						
finance-abc7chicago-com	lamr	-0.1569%	25.46 usd	25.16	-0.0400	657,282	25.88	24.78	25.50	41.88	25.29	77,708,875						
financial-content	lamr	-0.1569%	25.46 usd	25.16	-0.0400	657,282	25.88	24.78	25.50	41.88	25.29	77,708,875						
finapps-forbes-com	lamr	-0.2%	$25.46	25.16	-0.04	657,282	25.88	24.78	25.50	41.88	25.29	78 mil		2 bil	0.0	0.00	-0.31	
finviz	lamr	-0.16%	25.46			657,282			25.50	-39.21%	0.67%	92.83m		2.36b			-0.31	
fool	lamr	-0.16%	$25.46	$25.16	-0.04	657,282	$25.88	$24.78	$25.50	$41.88	$25.29		0.00	$2.36b				
foxbusiness	lamr		$25.46		-0.04	657,282			$25.50									
google-finance	lamr	(-0.16%)	25.46	25.16	-0.04	657,282.00	25.88	24.78		41.88	24.78	92.83m		2.36b			-0.31	
howthemarketworks	lamr	-0.157%	25.46	25.16	-0.04	654,982	25.88	24.78	25.5									
hpcwire	lamr	-0.1569%	25.46 usd	25.16	-0.0400	657,282	25.88	24.78	25.50	41.88	25.29	77,708,875						
insidestocks	lamr	-0.16%	25.46	25.19	-0.04	657282	25.88	24.78										
investopedia	lamr	-0.16 %	$25.46	25.16	-0.04				25.50									
investorguide	lamr	-0.16%	25.46	25.20	-0.04		25.88	24.78		41.88	25.29			2.363b			-0.311	
marketintellisearch	lamr	-0.16 %	$25.46	$25.20	-0.04	643.90k	$25.88	$24.78	$25.50			92.83m	0.00	2.37b	0.0 %		-0.31	
marketwatch	lamr	-0.16%	$25.46	open: 25.16	-0.04	12,322	$25.88	$24.78	$25.50	$41.88	$24.78			$2.43b				
minyanville	lamr	-0.1569%	25.46 usd	25.16	-0.0400	657,282	25.88	24.78	25.50	41.88	25.29	77,708,875						
msn-money	lamr	-0.16%	25.46	25.16	-0.04	657,282	25.88	24.78	25.50	41.88	25.29	92.83 mil	-82.13	2.36 bil			-0.31	
nasdaq-com	lamr	0.16%	$ 25.46	$ 25.16	0.04	657,282	$ 25.88	$ 24.78	$ 25.50	$ 41.88	$ 25.29	77,709,000		$ 1,978,471,140			$ -0.31	
optimum	lamr	-0.16%	25.46 ( 4:30 pm edt)	25.16	-0.04	657,282	25.88	24.78	25.50	41.88	25.29	77.71m		2.0b			-0.31	
paidcontent	lamr	-0.1569%	25.46 usd	25.16	-0.0400	657,282	25.88	24.78	25.50	41.88	25.29	77,708,875						
pc-quote	lamr	-0.16%	25.46	25.16	-0.04	657,282	25.88	24.78	25.5	41.88	25.29	77,831,088	-82.25806	1,981,580,000		3.25		
personal-wealth-biz	lamr	-0.16%	25.46	25.20	-0.04	657,282	25.88	24.78	25.50	41.88	25.29					0.00	-0.311	
predictwallstreet	lamr	-0.16%	25.46		-0.04	657,282												
raymond-james	lamr	-0.16	25.46	25.16	-0.04	657,282	25.88	24.78	25.46	41.88	25.29						-0.31	
renewable-energy-world	lamr	-0.1569%	25.46 usd	25.16	-0.0400	657,282	25.88	24.78	25.50	41.88	25.29	77,708,875						
screamingmedia	lamr																	
scroli	lamr	%	lamr			0												
simple-stock-quotes	lamr	-0.16%	last trade: 25.46		change: -0.040													
smartmoney	lamr	(-0.16%)	25.46	$25.16	-0.04	657,282	$25.88	$24.78	$25.50	$41.88	$25.29			1,981,600	0.00%	$3.25		
stocknod	lamr	-0.1569%	25.46 usd	25.16	-0.0400	657,282	25.88	24.78	25.50	41.88	25.29	77,708,875						
stockpickr	lamr	-0.16%	$25.46 -0.04 | -0.16%	25.16	-0.04	657.28k	25.88	24.78	25.50	41.88	25.29							
stocksmart	lamr	%	$28.325	39.27		103,710	29.52	28.185										
stocktwits	lamr	-0.20%	25.45		-0.05													
streetinsider-com	lamr	0.16%	25.46	$25.16	-0.04	657,282	$25.88	$24.78	$25.50	$41.88	$25.29						$-0.31	
thecramerreport	lamr		25.50	25.77	-0.25	427534	25.96	25.36										
thestree	lamr	-0.16%	$25.46	25.16	-0.04	657282	25.88	24.78	25.5	-41.88	25.29	9.283174e7		2.001003531e9				
tickerspy	lamr	-0.16%	$25.46	25.16	-0.04	657,282	25.88	24.78	25.50	41.88	25.29		-82.3	2.3b	0.00%	$3.25		
tmx-quotemedia	lamr	-0.16%	25.460	25.160	-0.040	657,282	25.880	24.780	25.500	41.880	24.780	92,831,740		2,363,496,100			-0.31	
updown	lamr	-0.16%	$25.46	$25.16	-$0.04	648,596	$25.88	$24.78	$25.50	$41.88	$25.29	92.83b		$2.36b			-0.31	
wallstreetsurvivor	lamr	-0.16%	25.46	25.16	-0.04	654,982	25.88	24.78		41.88	25.29			$2b			-0.44	
yahoo-finance	lamr	0.16%	25.46	25.20	0.04	657,282	25.88	24.78	25.50	41.88	24.78			2.36b			-0.31	
ycharts-com	lamr	-0.20%	25.45		-0.05					41.88	25.29			2.36b	0.00%		-0.31	
zacks	lamr	(-0.16%)	25.46		-0.04	vol.  657,282	25.88	24.78		41.88	24.78			2.37 b	0.00	0.00	-.19	
advfn	fcnca	0.01	180.12	179.98	0.01	25068	183.47	177.81										
barchart	fcnca	+0.01%	180.12	179.98	+0.01	27,396	183.47	177.81	180.11	207.89	164.30		12.58	$1.88 b	0.67%	$1.20	+14.29	
barrons	fcnca	0.0056%	180.12	179.98	+0.01	25,068	183.47	177.81				10.43 million		$1.90 billion	0.67%	$0.3		
bloomberg	fcnca	0.006%	180.120	179.980	0.010	25,068	183.470	177.810		208.55	165.36	8.757mil	17.319	1,885.963mil	0.666	0.300 regular cash	10.400	
boston-com	fcnca	+0.0056%	180.12 usd	179.98	+0.0100	25,068	183.47	177.81	180.11	208.55	165.36	8,756,778						
bostonmerchant	fcnca	+0.0056%	180.12 usd	179.98	+0.0100	25,068	183.47	177.81	180.11	208.55	165.36	8,756,778						
business-insider	fcnca	+0.0056%	180.12 usd	179.98	+0.0100	25,068	183.47	177.81	180.11	208.55	165.36	8,756,778						
chron	fcnca	+0.0056%	180.12 usd	179.98	+0.0100	25,068	183.47	177.81	180.11	208.55	165.36	8,756,778						
cio-com	fcnca	+0.01%	180.12 usd	179.98	+0.0100	25,068	183.47	177.81	180.11	208.55	165.36	8,756,778	12.60	2b	0.6	1.2		
cnn-money	fcnca	+0.01%today&rsquo;s change	180.12data as of 4:00pm et	179.98	+0.01	25,068	183.47	177.81	180.11				12.6	$1.6b	0.67%			
easystockalterts	fcnca	0.01%	180.12	179.98	+0.01	25068	183.47	177.81	180.11	208.55	165.36		12.60				14.29	
eresearch-fidelity-com	fcnca	0.01%	180.1200	179.9800	0.0100	-7.04%	183.4700	177.8100	180.1100	208.5500	165.3610	8,757,000	0.84	$1.58b	$0.300000	10/03/11		
finance-abc7-com	fcnca	+0.0056%	180.12 usd	179.98	+0.0100	25,068	183.47	177.81	180.11	208.55	165.36	8,756,778						
finance-abc7chicago-com	fcnca	+0.0056%	180.12 usd	179.98	+0.0100	25,068	183.47	177.81	180.11	208.55	165.36	8,756,778						
financial-content	fcnca	+0.0056%	180.12 usd	179.98	+0.0100	25,068	183.47	177.81	180.11	208.55	165.36	8,756,778						
finapps-forbes-com	fcnca	0.0%	$180.12	179.98	0.01	25,068	183.47	177.81	180.11	208.55	165.36	9 mil		2 bil	0.7	1.20		
finviz	fcnca	0.01%	180.12			25,068			180.11	-13.36%	9.63%	10.43m	12.60	1.88b		1.20	14.29	
fool	fcnca	+0.01%	$180.12	$179.98	0.01	25,068	$183.47	$177.81	$180.11	$208.55	$165.36		12.60	$1.88b	0.70%	1.20		
foxbusiness	fcnca		$180.12		+0.01	25,068			$180.11									
google-finance	fcnca	(0.01%)	180.12	179.98	+0.01	25,068.00	183.47	177.81		208.55	165.36	10.43m	12.60	1.88b	0.67	0.30	14.29	
howthemarketworks	fcnca	0.006%	180.12	179.98	0.01	24,809	183.47	177.81	180.11									
hpcwire	fcnca	+0.0056%	180.12 usd	179.98	+0.0100	25,068	183.47	177.81	180.11	208.55	165.36	8,756,778						
insidestocks	fcnca	+0.01%	180.12	179.98	+0.01	25068	183.47	177.81										
investopedia	fcnca	+0.01 %	$180.12	179.98	+0.01				180.11									
investorguide	fcnca	+0.01%	180.12	178.14	+0.01		183.47	177.81		208.55	165.36		12.60	1.879b			14.29	
marketintellisearch	fcnca	0.01 %	$180.12	$178.14	0.01	17.90k	$183.47	$177.81	$180.11			10.43m	12.60	1.88b	0.67 %		14.29	
marketwatch	fcnca	+0.0056%	$180.12	open: 179.98	+0.01	500	$183.47	$177.81	$180.11	$208.55	$165.36		12.60	$1.90b	0.67%	0.30	14.29	
minyanville	fcnca	+0.0056%	180.12 usd	179.98	+0.0100	25,068	183.47	177.81	180.11	208.55	165.36	8,756,778						
msn-money	fcnca	+0.01%	180.12	179.98	+0.01	25,068	183.47	177.81	180.11	208.55	165.36	10.43 mil	12.60	1.88 bil	0.67%	1.20	14.29	
nasdaq-com	fcnca	0.01%	$ 180.12	$ 178.14	0.01	25,068	$ 183.47	$ 177.81	$ 180.11	$ 208.55	$ 165.361	8,757,000	12.6	$ 1,577,310,840	0.67 %	$1.200000	$ 14.29	
optimum	fcnca	+0.01%	180.12 ( 4:30 pm edt)	179.98	+0.01	25,068	183.47	177.81	180.11	208.55	165.36	8.76m	12.6	1.6b	0.67	1.20	14.29	
paidcontent	fcnca	+0.0056%	180.12 usd	179.98	+0.0100	25,068	183.47	177.81	180.11	208.55	165.36	8,756,778						
pc-quote	fcnca	0.01%	180.12	179.98	0.01	25,068	183.47	177.81	180.11	208.55	165.36	8,756,514	12.60392	1,577,223,000		0.3		
personal-wealth-biz	fcnca	+0.01%	180.12	178.14		25,068	183.47	177.81	180.11	208.55	165.36		12.60		0.67	1.20	14.29	
predictwallstreet	fcnca	+0.01%	180.12		+0.01	25,068												
raymond-james	fcnca	0.01	180.12	179.98	0.01	25,068	183.47	177.81	180.12	208.55	165.36		12.43				14.49	
renewable-energy-world	fcnca	+0.0056%	180.12 usd	179.98	+0.0100	25,068	183.47	177.81	180.11	208.55	165.36	8,756,778						
screamingmedia	fcnca																	
scroli	fcnca	%	fcnca			0												
simple-stock-quotes	fcnca	+0.01%	last trade: 180.12		change: 0.010								p/e ratio: 12.6					
smartmoney	fcnca	(0.01%)	180.12	$179.98	0.01	25,068	$183.47	$177.81	$180.11	$208.55	$165.36			1,577,200	0.67%	$0.30		
stocknod	fcnca	+0.0056%	180.12 usd	179.98	+0.0100	25,068	183.47	177.81	180.11	208.55	165.36	8,756,778						
stockpickr	fcnca	0.01%	$180.12 0.01 | 0.01%	179.98	0.01	25.07k	183.47	177.81	180.11	208.55	165.36							
stocksmart	fcnca	%	$191.03	191.84		5,355	194.2	189.52										
stocktwits	fcnca	0.07%	180.24		+0.12													
streetinsider-com	fcnca	0.01%	180.12	$179.98	+0.01	25,068	$183.47	$177.81	$180.11	$208.55	$165.36		12.60				$14.29	
thecramerreport	fcnca		180.11	180.46	+0.35	10608	183.18	179.95										
thestree	fcnca	0.01%	$180.12	179.98	0.01	25068	183.47	177.81	180.11	-208.55	165.36	1.0434453e7		1.574118413e9				
tickerspy	fcnca	0.01%	$180.12	179.98	+0.01	25,068	183.47	177.81	180.11	208.55	165.36		12.6	1.8b	0.67%	$0.30		
tmx-quotemedia	fcnca	0.01%	180.120	179.980	0.010	25,068	183.470	177.810	180.110	208.550	165.361	10,434,453	12.60	1,879,453,674	0.666	0.300 usd	14.29	
updown	fcnca	0.01%	$180.12	$179.98	$0.01	24,526	$183.47	$177.81	$180.11	$208.55	$165.36	10.43b	12.60	$1.87b			14.29	
wallstreetsurvivor	fcnca	0.01%	180.12	179.98	0.01	24,809	183.47	177.81		208.55	165.36		12.60	$2b	0.70%	1.20 -	18.50	
yahoo-finance	fcnca	0.01%	180.12	178.14	0.01	25,068	183.47	177.81	180.11	208.55	165.36		12.60	1.88b	0.70%	1.20	14.29	
ycharts-com	fcnca	+0.07%	180.24		+0.12					208.55	165.36		12.61	1.88b	0.70%		14.29	
zacks	fcnca	(0.01%)	180.12		0.01	vol.  25,068	183.47	177.81		208.55	165.36		12.6	1.88 b	0.67	1.20	14.29	
advfn	imgn	-0.44	13.53	13.47	-0.06	567412	13.8	13.155										
barchart	imgn	-0.44%	13.53	13.47	-0.06	1,464,571	13.80	13.15	13.59	16.20	4.96		0.00	$920.58 m			-0.83	
barrons	imgn	0.44%	13.53	13.47	-0.06	567,412	13.80	13.155				58.84 million		$1.00 billion	imgn has not issued dividends in more than 1 year.			
bloomberg	imgn	-0.442%	13.530	13.470	-0.060	567,412	13.800	13.155		16.20	4.96	68.260mil		923.560mil			-0.830	
boston-com	imgn	-0.4415%	13.53 usd	13.47	-0.0600	567,412	13.80	13.15	13.59	16.20	4.960	68,260,202						
bostonmerchant	imgn	-0.4415%	13.53 usd	13.47	-0.0600	567,412	13.80	13.15	13.59	16.20	4.960	68,260,202						
business-insider	imgn	-0.4415%	13.53 usd	13.47	-0.0600	567,412	13.80	13.15	13.59	16.20	4.960	68,260,202						
chron	imgn	-0.4415%	13.53 usd	13.47	-0.0600	567,412	13.80	13.15	13.59	16.20	4.960	68,260,202						
cio-com	imgn	-0.44%	13.53 usd	13.47	-0.0600	567,412	13.80	13.15	13.59	16.20	4.960	68,260,202		924m				
cnn-money	imgn	-0.44%	13.53	13.47	-0.06	567,412	13.80	13.16	13.59				nm	$923.6m				
easystockalterts	imgn	-0.45%	13.53	13.47	-0.06	567412	13.80	13.16	13.59	16.20	4.96						-0.83	
eresearch-fidelity-com	imgn	-0.44%	13.5300	13.4700	-0.0600	+52.01%	13.8000	13.1550	13.5900	16.2000	4.9600	75,121,000	8.32	$1.02b				
finance-abc7-com	imgn	-0.4415%	13.53 usd	13.47	-0.0600	567,412	13.80	13.15	13.59	16.20	4.960	68,260,202						
finance-abc7chicago-com	imgn	-0.4415%	13.53 usd	13.47	-0.0600	567,412	13.80	13.15	13.59	16.20	4.960	68,260,202						
financial-content	imgn	-0.4415%	13.53 usd	13.47	-0.0600	567,412	13.80	13.15	13.59	16.20	4.960	68,260,202						
finapps-forbes-com	imgn	-0.4%	$13.53	13.47	-0.06	567,412	13.80	13.15	13.59	16.20	4.96	75 mil		1 bil	0.0	0.00	-0.83	
finviz	imgn	-0.44%	13.53			567,309			13.59	-16.48%	172.78%	67.96m		919.50m			-0.83	
fool	imgn	-0.44%	$13.53	$13.47	-0.06	567,309	$13.80	$13.15	$13.59	$16.20	$4.96		0.00	$923.56m				
foxbusiness	imgn		$13.53		-0.06	567,412			$13.59									
google-finance	imgn	(-0.44%)	13.53	13.47	-0.06	567,412.00	13.80	13.15		16.20	4.96	68.26m		923.56m			-0.83	
howthemarketworks	imgn	-0.442%	13.53	13.47	-0.06	565,880	13.8	13.155	13.59									
hpcwire	imgn	-0.4415%	13.53 usd	13.47	-0.0600	567,412	13.80	13.15	13.59	16.20	4.960	68,260,202						
insidestocks	imgn	-0.44%	13.53	13.47	-0.06	567400	13.80	13.15										
investopedia	imgn	-0.44 %	$13.53	13.47	-0.06				13.59									
investorguide	imgn	-0.44%	13.53	13.43	-0.06		13.80	13.155		16.20	4.96			923.6m			-0.829	
marketintellisearch	imgn	-0.44 %	$13.53	$13.43	-0.06	552.20k	$13.80	$13.16	$13.59			67.96m	0.00	0.92b	0.0 %		-0.83	
marketwatch	imgn	-0.44%	$13.53	open: 13.47	-0.06	17,830	$13.80	$13.16	$13.59	$16.20	$4.96			$1.00b				
minyanville	imgn	-0.4415%	13.53 usd	13.47	-0.0600	567,412	13.80	13.15	13.59	16.20	4.960	68,260,202						
msn-money	imgn	-0.44%	13.53	13.47	-0.06	567,412	13.80	13.16	13.59	16.20	4.96	75.12 mil	-16.30	1.02 bil			-0.83	
nasdaq-com	imgn	0.44%	$ 13.53	$ 13.47	0.06	567,412	$ 13.80	$ 13.155	$ 13.59	$ 16.20	$ 4.96	75,452,000		$ 1,020,865,560			$ -0.83	
optimum	imgn	-0.44%	13.53 ( 5:20 pm edt)	13.47	-0.06	567,412	13.80	13.15	13.59	16.20	4.96	68.26m		923.6m			-0.83	
paidcontent	imgn	-0.4415%	13.53 usd	13.47	-0.0600	567,412	13.80	13.15	13.59	16.20	4.960	68,260,202						
pc-quote	imgn	-0.44%	13.53	13.47	-0.06	567,412	13.8	13.155	13.59	16.20	4.96	75,454,132	-16.37349	1,020,894,000				
personal-wealth-biz	imgn	-0.44%	13.53	13.43	-0.06	567,412	13.80	13.155	13.59	16.20	4.96					0.00	-0.829	
predictwallstreet	imgn	-0.44%	13.52		-0.06	567,412												
raymond-james	imgn	-0.44	13.53	13.47	-0.06	567,412	13.80	13.16	13.53	16.20	4.96						-0.83	
renewable-energy-world	imgn	-0.4415%	13.53 usd	13.47	-0.0600	567,412	13.80	13.15	13.59	16.20	4.960	68,260,202						
screamingmedia	imgn																	
scroli	imgn	%	imgn			0												
simple-stock-quotes	imgn	-0.44%	last trade: 13.53		change: -0.060													
smartmoney	imgn	(-0.44%)	13.53	$13.47	-0.06	567,412	$13.80	$13.16	$13.59	$16.20	$4.96			927,700	0.00%	$0.00		
stocknod	imgn	-0.4415%	13.53 usd	13.47	-0.0600	567,412	13.80	13.15	13.59	16.20	4.960	68,260,202						
stockpickr	imgn	-0.44%	$13.53 -0.06 | -0.44%	13.47	-0.06	567.31k	13.80	13.16	13.59	16.20	4.96							
stocksmart	imgn	%	$11.72	9.43		37,563	12.21	11.7										
stocktwits	imgn	-0.52%	13.52		-0.07													
streetinsider-com	imgn	0.44%	13.53	$13.47	-0.06	567,412	$13.80	$13.16	$13.59	$16.20	$4.96						$-0.83	
thecramerreport	imgn		13.59	13.45	+0.26	909030	14.07	13.3301										
thestree	imgn	-0.44%	$13.53	13.47	-0.06	567309	13.8	13.16	13.59	-16.2	4.96	6.8260202e7		9.09908493e8				
tickerspy	imgn	-0.44%	$13.53	13.47	-0.06	567,412	13.80	13.15	13.59	16.20	4.96		-16.4	925.7m	0.00%	$0.00		
tmx-quotemedia	imgn	-0.44%	13.530	13.470	-0.060	567,412	13.800	13.155	13.590	16.200	4.960	68,260,202		923,560,533			-0.83	
updown	imgn	-0.44%	$13.53	$13.47	-$0.06	556,544	$13.80	$13.16	$13.59	$16.20	$4.96	68.26b		$928m			-0.83	
wallstreetsurvivor	imgn	-0.44%	13.53	13.47	-0.06	565,880	13.80	13.16		16.20	4.96			$928m			-0.87	
yahoo-finance	imgn	0.44%	13.53	13.43	0.06	567,412	13.80	13.16	13.59	16.20	4.96			923.56m			-0.83	
ycharts-com	imgn	-0.52%	13.52		-0.07					16.20	4.96			919.90m	0.00%		-0.83	
zacks	imgn	(-0.44%)	13.53		-0.06	vol.  567,412	13.80	13.16		16.20	4.96			1.02 b	0.00	0.00	-.83	
advfn	hhgp	0.67	5.99	5.83	0.04	83835	6.01	5.83										
barchart	hhgp	+0.67%	5.99	5.83	+0.04	86,586	6.01	5.83	5.95	7.11	2.93		46.31	$196.41 m			-0.01	
barrons	hhgp	0.67%	5.99	5.83	+0.04	83,835	6.01	5.83				29.93 million		$197.37 million	hhgp has not issued dividends in more than 1 year.			
bloomberg	hhgp	0.672%	5.990	5.830	0.040	83,835	6.010	5.830		7.11	2.93	32.785mil	37.438	196.380mil			0.160	
boston-com	hhgp	+0.6723%	5.990 usd	5.830	+0.0400	83,835	6.010	5.830	5.950	7.110	2.930	32,784,692						
bostonmerchant	hhgp	+0.6723%	5.990 usd	5.830	+0.0400	83,835	6.010	5.830	5.950	7.110	2.930	32,784,692						
business-insider	hhgp	+0.6723%	5.990 usd	5.830	+0.0400	83,835	6.010	5.830	5.950	7.110	2.930	32,784,692						
chron	hhgp	+0.6723%	5.990 usd	5.830	+0.0400	83,835	6.010	5.830	5.950	7.110	2.930	32,784,692						
cio-com	hhgp	+0.67%	5.990 usd	5.830	+0.0400	83,835	6.010	5.830	5.950	7.110	2.930	32,784,692		196m				
cnn-money	hhgp	+0.67%	5.99	5.83	+0.04	83,835	6.01	5.83	5.95				nm	$196.4m				
easystockalterts	hhgp	0.69%	5.99	5.83	+0.04	83835	6.01	5.83	5.95	7.11	2.93						-0.15	
eresearch-fidelity-com	hhgp	0.67%	5.9900	5.8300	0.0400	+39.67%	6.0100	5.8300	5.9500	7.1100	2.9300	32,785,000	16.85	$195.07m				
finance-abc7-com	hhgp	+0.6723%	5.990 usd	5.830	+0.0400	83,835	6.010	5.830	5.950	7.110	2.930	32,784,692						
finance-abc7chicago-com	hhgp	+0.6723%	5.990 usd	5.830	+0.0400	83,835	6.010	5.830	5.950	7.110	2.930	32,784,692						
financial-content	hhgp	+0.6723%	5.990 usd	5.830	+0.0400	83,835	6.010	5.830	5.950	7.110	2.930	32,784,692						
finapps-forbes-com	hhgp	0.7%	$5.99	5.83	0.04	83,835	6.01	5.83	5.95	7.11	2.93	33 mil	54.5	196 mil	0.0	0.00	0.11	
finviz	hhgp	0.67%	5.99			83,835			5.95	-15.75%	104.44%	32.78m		196.35m			-0.01	
fool	hhgp	+0.67%	$5.99	$5.83	0.04	83,835	$6.01	$5.83	$5.95	$7.11	$2.93		0.00	$196.38m				
foxbusiness	hhgp		$5.99		+0.04	83,835			$5.95									
google-finance	hhgp	(0.67%)	5.99	5.83	+0.04	83,835.00	6.01	5.83		7.11	2.93	32.79m		196.42m			-0.01	
howthemarketworks	hhgp	0.672%	5.99	5.83	0.04	83,535	6.01	5.83	5.95									
hpcwire	hhgp	+0.6723%	5.990 usd	5.830	+0.0400	83,835	6.010	5.830	5.950	7.110	2.930	32,784,692						
insidestocks	hhgp	+0.67%	5.99	5.83	+0.04	83835	6.01	5.83										
investopedia	hhgp	+0.67 %	$5.99	5.83	+0.04				5.95									
investorguide	hhgp	+0.67%	5.99	5.83	+0.04		6.01	5.83		7.11	2.93			196.4m			-0.016	
marketintellisearch	hhgp	0.67 %	$5.99	$5.83	0.04	32.50k	$6.01	$5.83	$5.95			32.78m	0.00	0.20b	0.0 %		-0.01	
marketwatch	hhgp	+0.67%	$5.98	open: 5.83	+0.04	4,970	$6.01	$5.83	$5.95	$7.11	$2.93		50.63	$197.37m			0.12	
minyanville	hhgp	+0.6723%	5.990 usd	5.830	+0.0400	83,835	6.010	5.830	5.950	7.110	2.930	32,784,692						
msn-money	hhgp	+0.67%	5.99	5.83	+0.04	83,835	6.01	5.83	5.95	7.11	2.93	32.78 mil	49.92	196.38 mil			-0.02	
nasdaq-com	hhgp	0.67%	$ 5.99	$ 5.83	0.04	83,835	$ 6.01	$ 5.83	$ 5.95	$ 7.11	$ 2.93	32,785,000	54.45	$ 196,382,150			$ 0.11	
optimum	hhgp	+0.67%	5.99 ( 4:30 pm edt)	5.83	+0.04	83,835	6.01	5.83	5.95	7.11	2.93	32.78m		196.4m			-0.15	
paidcontent	hhgp	+0.6723%	5.990 usd	5.830	+0.0400	83,835	6.010	5.830	5.950	7.110	2.930	32,784,692						
pc-quote	hhgp	0.67%	5.99	5.83	0.04	83,835	6.01	5.83	5.95	7.11	2.93	32,566,077	49.58333	195,071,000				
personal-wealth-biz	hhgp	+0.67%	5.99	5.83		83,835	6.01	5.83	5.95	7.11	2.93					0.00	-0.016	
predictwallstreet	hhgp	+0.67%	5.98		+0.04	83,835												
raymond-james	hhgp	0.67	5.99	5.83	0.04	83,835	6.01	5.83	5.99	7.11	2.93		54.46				0.11	
renewable-energy-world	hhgp	+0.6723%	5.990 usd	5.830	+0.0400	83,835	6.010	5.830	5.950	7.110	2.930	32,784,692						
screamingmedia	hhgp																	
scroli	hhgp	%	hhgp			0												
simple-stock-quotes	hhgp	+0.67%	last trade: 5.99		change: 0.040													
smartmoney	hhgp	(0.67%)	5.99	$5.83	0.04	83,835	$6.01	$5.83	$5.95	$7.11	$2.93			195,100	0.00%	$0.00		
stocknod	hhgp	+0.6723%	5.990 usd	5.830	+0.0400	83,835	6.010	5.830	5.950	7.110	2.930	32,784,692						
stockpickr	hhgp	0.67%	$5.99 0.04 | 0.67%	5.83	0.04	83.84k	6.01	5.83	5.95	7.11	2.93							
stocksmart	hhgp	%	$4.8	5.92		931	5.13	4.75										
stocktwits	hhgp	0.50%	5.98		+0.03													
streetinsider-com	hhgp	0.67%	5.99	$5.83	+0.04	83,835	$6.01	$5.83	$5.95	$7.11	$2.93						$-0.15	
thecramerreport	hhgp		5.95	6.04	-0.07	88194	6.07	5.85										
thestree	hhgp	0.67%	$5.99	5.83	0.04	83835	6.01	5.83	5.95	-7.11	2.93	3.2784692e7		1.97363846e8				
tickerspy	hhgp	0.67%	$5.99	5.83	+0.04	83,835	6.01	5.83	5.95	7.11	2.93		49.6	195.0m	0.00%	$0.00		
tmx-quotemedia	hhgp	0.67%	5.990	5.830	0.040	83,835	6.010	5.830	5.950	7.110	2.930	32,784,692		196,380,305			-0.01	
updown	hhgp	0.67%	$5.99	$5.83	$0.04	78,636	$6.01	$5.83	$5.95	$7.11	$2.93	32.78b		$195m			-0.02	
wallstreetsurvivor	hhgp	0.67%	5.99	5.83	0.04	83,535	6.01	5.83		7.11	2.93			$195m			-0.16	
yahoo-finance	hhgp	0.67%	5.99	5.83	0.04	83,835	6.01	5.83	5.95	7.11	2.93			196.38m			-0.02	
ycharts-com	hhgp	+0.50%	5.98		+0.03					7.11	2.93			196.08m	0.00%		0.00	
zacks	hhgp	(0.67%)	5.99		0.04	vol.  83,835	6.01	5.83		7.11	2.93		45.77	195.07 m	0.00	0.00	.13	
advfn	frx	-0.19	37.06	36.93	-0.07	2061816	37.34	36.54										
barchart	frx	-0.19%	37.06	36.91	-0.07	4,039,280	37.34	36.54	37.13	40.52	26.92		8.30	$10.60 b			+3.62	
barrons	frx	0.19%	37.06	36.93	-0.07	2.047m	37.34	36.54				291.18 million		$10.26 billion	frx has not issued dividends in more than 1 year.			
bloomberg	frx	-0.189%	37.060	36.930	-0.070	2,061,816	37.340	36.540		40.52	26.92	276.457mil	7.819	10,245.510mil			4.740	
boston-com	frx	-0.1885%	37.06 usd	36.93	-0.0700	2,061,816	37.34	36.54	37.13	40.52	26.92	276,457,485						
bostonmerchant	frx	-0.1885%	37.06 usd	36.93	-0.0700	2,061,816	37.34	36.54	37.13	40.52	26.92	276,457,485						
business-insider	frx	-0.1885%	37.06 usd	36.93	-0.0700	2,061,816	37.34	36.54	37.13	40.52	26.92	276,457,485						
chron	frx	-0.1885%	37.06 usd	36.93	-0.0700	2,061,816	37.34	36.54	37.13	40.52	26.92	276,457,485						
cio-com	frx	-0.19%	37.06 usd	36.93	-0.0700	2,061,816	37.34	36.54	37.13	40.52	26.92	276,457,485	8.995	10b				
cnn-money	frx	-0.19%	37.06	36.91	-0.07	2,061,816	37.34	36.54	37.13				9.0	$10.2b				
easystockalterts	frx	-0.19%	37.06	36.93	-0.07	2061816	37.34	36.54	37.13	40.52	26.92		10.32				3.59	
eresearch-fidelity-com	frx	-0.19%	37.0600	36.9300	-0.0700	+31.06%	37.3400	36.5400	37.1300	40.5200	26.9220	286,163,000	6.47	$10.63b				
finance-abc7-com	frx	-0.1885%	37.06 usd	36.93	-0.0700	2,061,816	37.34	36.54	37.13	40.52	26.92	276,457,485						
finance-abc7chicago-com	frx	-0.1885%	37.06 usd	36.93	-0.0700	2,061,816	37.34	36.54	37.13	40.52	26.92	276,457,485						
financial-content	frx	-0.1885%	37.06 usd	36.93	-0.0700	2,061,816	37.34	36.54	37.13	40.52	26.92	276,457,485						
finapps-forbes-com	frx	-0.2%	$37.06	36.93	-0.07	2,061,816	37.34	36.54	37.13	40.52	26.92	286 mil	9.0	11 bil	0.0	0.00	4.13	
finviz	frx	-0.19%	37.06			2,061,816			37.13	-8.54%	37.67%	286.16m	9.02	10.61b			4.11	
fool	frx	-0.19%	$37.06	$36.93	-0.07	2,060,816	$37.34	$36.54	$37.13	$40.52	$26.92		9.20	$10.61b				
foxbusiness	frx		$37.06		-0.07	2,061,816			$37.13									
google-finance	frx	(-0.19%)	37.06	36.93	-0.07	2.06m	37.34	36.54		40.52	26.92	274.53m	9.01	10.17b			4.11	
howthemarketworks	frx	-0.189%	37.06	36.93	-0.07	2,046,538	37.34	36.54	37.13									
hpcwire	frx	-0.1885%	37.06 usd	36.93	-0.0700	2,061,816	37.34	36.54	37.13	40.52	26.92	276,457,485						
insidestocks	frx	-0.19%	37.06	36.91	-0.07	2052111	37.34	36.54					price earnings ratio: 8.24					
investopedia	frx	-0.19 %	$37.06	36.93	-0.07				37.13									
investorguide	frx	-0.19%	37.06	36.93	-0.07		37.34	36.54		40.52	26.92		9.00	10.174b			4.124	
marketintellisearch	frx	-0.19 %	$37.06	$36.93	-0.07	1988.20k	$37.34	$36.54	$37.13			286.16m	9.03	10.63b	0.0 %		4.11	
marketwatch	frx	-0.19%	$37.10	open: 36.93	-0.07	57,951	$37.34	$36.54	$37.13	$40.52	$26.92		8.94	$10.26b			4.15	
minyanville	frx	-0.1885%	37.06 usd	36.93	-0.0700	2,061,816	37.34	36.54	37.13	40.52	26.92	276,457,485						
msn-money	frx	-0.19%	37.06	36.93	-0.07	2.06 mil	37.34	36.54	37.13	40.52	26.92	286.16 mil	9.02	10.61 bil			4.11	
nasdaq-com	frx	0.19%	$ 37.06		0.07	2,061,816	$ 37.34	$ 36.54	$ 37.13	$ 40.52	$ 26.922	276,457,000	8.97	$ 10,245,496,420			$ 4.13	
optimum	frx	-0.19%	37.06 ( 4:15 pm edt)	36.93	-0.07	2,061,816	37.34	36.54	37.13	40.52	26.92	276.46m	9.0	10.2b			4.12	
paidcontent	frx	-0.1885%	37.06 usd	36.93	-0.0700	2,061,816	37.34	36.54	37.13	40.52	26.92	276,457,485						
pc-quote	frx	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	frx	-0.19%	37.06	36.93	-0.07	2,061,816	37.34	36.54	37.13	40.52	26.92		9.00			0.00	4.124	
predictwallstreet	frx	-0.19%	37.06		-0.07	2,061,816												
raymond-james	frx	-0.19	37.06	36.93	-0.07	2,061,816	37.34	36.54	37.06	40.52	26.92		8.97				4.13	
renewable-energy-world	frx	-0.1885%	37.06 usd	36.93	-0.0700	2,061,816	37.34	36.54	37.13	40.52	26.92	276,457,485						
screamingmedia	frx																	
scroli	frx	-0.19%	frx 37.06	36.93	-0.07	1,586,712	37.34	36.54	37.13	40.52	26.92		9.01				4.11	
simple-stock-quotes	frx	-0.19%	last trade: 37.06		change: -0.070								p/e ratio: 9.0					
smartmoney	frx	(-0.19%)	37.06	$36.93	-0.07	2,061,816	$37.34	$36.54	$37.13	$40.52	$26.92			10,264,900	0.00%	$0.00		
stocknod	frx	-0.1885%	37.06 usd	36.93	-0.0700	2,061,816	37.34	36.54	37.13	40.52	26.92	276,457,485						
stockpickr	frx	-0.19%	$37.06 -0.07 | -0.19%	36.93	-0.07	2.06m	37.34	36.54	37.13	40.52	26.92							
stocksmart	frx	%	$35.53	31.88		158,631	36.09	35.48										
stocktwits	frx	-0.19%	37.06		-0.07													
streetinsider-com	frx	0.19%	37.06	$36.93	-0.07	2,061,816	$37.34	$36.54	$37.13	$40.52	$26.92		10.32				$3.59	
thecramerreport	frx		37.13	37.41	-0.24	2455096	37.75	37.10										
thestree	frx	-0.19%	$37.06	36.93	-0.07	2060816	37.34	36.54	37.13	-40.52	26.92	2.86162661e8		1.0331216214e10				
tickerspy	frx	-0.19%	$37.06	36.93	-0.07	2,061,816	37.34	36.54	37.13	40.52	26.92		9.0	10.6b	0.00%	$0.00		
tmx-quotemedia	frx	-0.19%	37.060	36.930	-0.070	2,061,816	37.340	36.540	37.130	40.520	26.922	286,162,661	9.00	10,605,188,217			4.12	
updown	frx	-0.19%	$37.06	$36.93	-$0.07	2,000,940	$37.34	$36.54	$37.13	$40.52	$26.92	286.16b	10.31	$10.62b			3.60	
wallstreetsurvivor	frx	-0.19%	37.06	36.93	-0.07	2,046,538	37.34	36.54		40.52	26.92		9.00	$10b			3.59	
yahoo-finance	frx	0.19%	37.06	36.93	0.07	2,061,816	37.34	36.54	37.13	40.52	26.92		8.99	10.17b			4.12	
ycharts-com	frx	-0.19%	37.06		-0.07					40.52	26.92		9.04	10.61b	0.00%		4.10	
zacks	frx	(-0.19%)	37.06		-0.07	vol.  2,061,816	37.34	36.54		40.52	26.92		8.25	10.63 b	0.00	0.00	4.5	
advfn	pq	0.62	8.13	7.93	0.05	765138	8.3	7.74										
barchart	pq	+0.62%	8.13	7.93	+0.05	1,718,039	8.30	7.74	8.08	8.70	4.50		24.59	$513.90 m			+0.22	
barrons	pq	0.62%	8.13	7.93	+0.05	760,179	8.30	7.74				61.79 million		$540.54 million	pq has not issued dividends in more than 1 year.			
bloomberg	pq	0.619%	8.130	7.930	0.050	765,138	8.300	7.740		9.75	5.15	63.163mil	23.912	513.519mil			0.340	
boston-com	pq	+0.6188%	8.130 usd	7.930	+0.0500	765,138	8.300	7.740	8.080	9.750	5.150	63,163,460						
bostonmerchant	pq	+0.6188%	8.130 usd	7.930	+0.0500	765,138	8.300	7.740	8.080	9.750	5.150	63,163,460						
business-insider	pq	+0.6188%	8.130 usd	7.930	+0.0500	765,138	8.300	7.740	8.080	9.750	5.150	63,163,460						
chron	pq	+0.6188%	8.130 usd	7.930	+0.0500	765,138	8.300	7.740	8.080	9.750	5.150	63,163,460						
cio-com	pq	+0.62%	8.130 usd	7.930	+0.0500	765,138	8.300	7.740	8.080	9.750	5.150	63,163,460	36.95	514m				
cnn-money	pq	+0.62%	8.13	7.93	+0.05	754,267	8.30	7.74	8.08				37.0	$513.5m				
easystockalterts	pq	0.63%	8.13	7.93	+0.05	765138	8.30	7.74	8.08	9.75	5.15		36.95				0.22	
eresearch-fidelity-com	pq	0.62%	8.1300	7.9300	0.0500	+17.10%	8.3000	7.7400	8.0800	9.7500	5.1500	63,163,000	12.97	$510.36m				
finance-abc7-com	pq	+0.6188%	8.130 usd	7.930	+0.0500	765,138	8.300	7.740	8.080	9.750	5.150	63,163,460						
finance-abc7chicago-com	pq	+0.6188%	8.130 usd	7.930	+0.0500	765,138	8.300	7.740	8.080	9.750	5.150	63,163,460						
financial-content	pq	+0.6188%	8.130 usd	7.930	+0.0500	765,138	8.300	7.740	8.080	9.750	5.150	63,163,460						
finapps-forbes-com	pq	0.6%	$8.13	7.93	0.05	765,138	8.30	7.74	8.08	9.75	5.15	63 mil	37.0	514 mil	0.0	0.00	0.22	
finviz	pq	0.62%	8.13			765,138			8.08	-16.62%	57.86%	63.16m	42.53	510.33m			0.19	
fool	pq	+0.62%	$8.13	$7.93	0.05	754,067	$8.30	$7.74	$8.08	$9.75	$5.15		38.00	$513.52m				
foxbusiness	pq		$8.13		+0.05	765,138			$8.08									
google-finance	pq	(0.62%)	8.13	7.93	+0.05	765,138.00	8.30	7.74		9.75	5.15	63.16m	42.42	513.52m			0.19	
howthemarketworks	pq	0.619%	8.13	7.93	0.05	760,179	8.3	7.74	8.08									
hpcwire	pq	+0.6188%	8.130 usd	7.930	+0.0500	765,138	8.300	7.740	8.080	9.750	5.150	63,163,460						
insidestocks	pq	+0.62%	8.13	7.93	+0.05	763297	8.30	7.74					price earnings ratio: 36.95					
investopedia	pq	+0.62 %	$8.13	7.93	+0.05				8.08									
investorguide	pq	+0.62%	8.13	7.93	+0.05		8.30	7.74		9.75	5.15		41.87	513.5m			0.193	
marketintellisearch	pq	0.62 %	$8.13	$7.93	0.05	798.60k	$8.30	$7.74	$8.08			63.16m	42.53	0.51b	0.0 %		0.19	
marketwatch	pq	+0.62%	$8.13	open: 7.93	+0.05	17,071	$8.30	$7.74	$8.08	$9.75	$5.15		36.17	$540.54m			0.22	
minyanville	pq	+0.6188%	8.130 usd	7.930	+0.0500	765,138	8.300	7.740	8.080	9.750	5.150	63,163,460						
msn-money	pq	+0.62%	8.13	7.93	+0.05	765,138	8.30	7.74	8.08	9.75	5.15	63.16 mil	35.35	513.52 mil			0.19	
nasdaq-com	pq	0.62%	$ 8.13		0.05	765,138	$ 8.30	$ 7.74	$ 8.08	$ 9.75	$ 5.15	63,163,000	36.95	$ 513,515,190			$ 0.22	
optimum	pq	+0.62%	8.13 ( 4:15 pm edt)	7.93	+0.05	765,138	8.30	7.74	8.08	9.75	5.15	63.16m	37.0	513.5m			0.22	
paidcontent	pq	+0.6188%	8.130 usd	7.930	+0.0500	765,138	8.300	7.740	8.080	9.750	5.150	63,163,460						
pc-quote	pq	0.62%	8.13	7.93	0.05	765,138	8.3	7.74	8.08	9.75	5.15	62,774,539	35.13043	510,357,000				
personal-wealth-biz	pq	+0.62%	8.13	7.93		765,138	8.30	7.74	8.08	9.75	5.15		41.87			0.00	0.193	
predictwallstreet	pq	+0.62%	8.13		+0.05	765,138												
raymond-james	pq	0.62	8.13	7.93	0.05	765,138	8.30	7.74	8.13	9.75	5.15		36.96				0.22	
renewable-energy-world	pq	+0.6188%	8.130 usd	7.930	+0.0500	765,138	8.300	7.740	8.080	9.750	5.150	63,163,460						
screamingmedia	pq																	
scroli	pq	%	pq			0												
simple-stock-quotes	pq	+0.62%	last trade: 8.13		change: 0.050								p/e ratio: 41.87					
smartmoney	pq	(0.62%)	8.13	$7.93	0.05	765,138	$8.30	$7.74	$8.08	$9.75	$5.15			510,400	0.00%	$0.00		
stocknod	pq	+0.6188%	8.130 usd	7.930	+0.0500	765,138	8.300	7.740	8.080	9.750	5.150	63,163,460						
stockpickr	pq	0.62%	$8.13 0.05 | 0.62%	7.93	0.05	765.14k	8.30	7.74	8.08	9.75	5.15							
stocksmart	pq	%	$7.815	7.44		96,563	8.05	7.73										
stocktwits	pq	0.74%	8.14		+0.06													
streetinsider-com	pq	0.62%	8.13	$7.93	+0.05	765,138	$8.30	$7.74	$8.08	$9.75	$5.15		36.95				$0.22	
thecramerreport	pq		8.08	8.35	-0.28	1062641	8.49	8.03										
thestree	pq	0.62%	$8.13	7.93	0.05	765138	8.3	7.74	8.08	-9.75	5.15	6.316346e7		5.28046526e8				
tickerspy	pq	0.62%	$8.13	7.93	+0.05	765,138	8.30	7.74	8.08	9.75	5.15		35.1	499.6m	0.00%	$0.00		
tmx-quotemedia	pq	0.62%	8.130	7.930	0.050	765,138	8.300	7.740	8.080	9.750	5.150	63,163,460	36.70	513,518,930			0.22	
updown	pq	0.62%	$8.13	$7.93	$0.05	747,767	$8.30	$7.74	$8.08	$9.75	$5.15	63.16b	35.09	$510m			0.23	
wallstreetsurvivor	pq	0.62%	8.13	7.93	0.05	760,179	8.30	7.74		9.75	5.15		36.70	$510m			0.66	
yahoo-finance	pq	0.62%	8.13	7.93	0.05	765,138	8.30	7.74	8.08	9.75	5.15		42.12	513.52m			0.19	
ycharts-com	pq	+0.74%	8.14		+0.06					9.75	5.15		35.39	514.53m	0.00%		0.23	
zacks	pq	(0.62%)	8.13		0.05	vol.  765,038	8.30	7.74		9.75	5.15		23.76	510.36 m	0.00	0.00	.34	
advfn	fosl	-0.84	125.67	125.41	-1.06	1134977	127.2	121.75										
barchart	fosl	-0.84%	125.67	125.41	-1.06	1,134,977	127.20	121.75	126.73	134.98	38.82		30.34	$8.04 b			+4.12	
barrons	fosl	0.84%	125.67	125.41	-1.06	1.135m	127.20	121.75				67.69 million		$8.51 billion	fosl has not issued dividends in more than 1 year.			
bloomberg	fosl	-0.836%	125.670	125.410	-1.060	1,134,977	127.200	121.750		134.98	38.81	63.272mil	30.502	7,951.378mil			4.120	
boston-com	fosl	-0.8364%	125.67 usd	125.41	-1.060	1,134,977	127.20	121.75	126.73	134.98	38.81	63,271,887						
bostonmerchant	fosl	-0.8364%	125.67 usd	125.41	-1.060	1,134,977	127.20	121.75	126.73	134.98	38.81	63,271,887						
business-insider	fosl	-0.8364%	125.67 usd	125.41	-1.060	1,134,977	127.20	121.75	126.73	134.98	38.81	63,271,887						
chron	fosl	-0.8364%	125.67 usd	125.41	-1.060	1,134,977	127.20	121.75	126.73	134.98	38.81	63,271,887						
cio-com	fosl	-0.84%	125.67 usd	125.41	-1.060	1,134,977	127.20	121.75	126.73	134.98	38.81	63,271,887	30.65	8b				
cnn-money	fosl	-0.84%	125.67	125.41	-1.06	1,134,977	127.20	121.75	126.73				33.3	$8.0b				
easystockalterts	fosl	-0.85%	125.67	125.41	-1.06	1134977	127.20	121.75	126.73	134.98	38.81		30.65				4.10	
eresearch-fidelity-com	fosl	-0.84%	125.6700	125.4100	-1.0600	+221.41%	127.2000	121.7500	126.7300	134.9800	38.8100	63,272,000	1.32	$8.02b				
finance-abc7-com	fosl	-0.8364%	125.67 usd	125.41	-1.060	1,134,977	127.20	121.75	126.73	134.98	38.81	63,271,887						
finance-abc7chicago-com	fosl	-0.8364%	125.67 usd	125.41	-1.060	1,134,977	127.20	121.75	126.73	134.98	38.81	63,271,887						
financial-content	fosl	-0.8364%	125.67 usd	125.41	-1.060	1,134,977	127.20	121.75	126.73	134.98	38.81	63,271,887						
finapps-forbes-com	fosl	-0.8%	$125.67	125.41	-1.06	1,134,977	127.20	121.75	126.73	134.98	38.81	63 mil	30.5	8 bil	0.0	0.00	4.12	
finviz	fosl	-0.84%	125.67			1,134,977			126.73	-6.90%	223.81%	63.27m	30.50	7.95b			4.12	
fool	fosl	-0.84%	$125.67	$125.41	-1.06	1,134,977	$127.20	$121.75	$126.73	$134.98	$38.81		30.50	$7.95b				
foxbusiness	fosl		$125.67		-1.06	1,135,349			$126.73									
google-finance	fosl	(-0.84%)	125.67	125.41	-1.06	1.13m	127.20	121.75		134.98	38.81	63.27m	30.50	7.95b			4.12	
howthemarketworks	fosl	-0.836%	125.67	125.41	-1.06	1,120,727	127.2	121.75	126.73									
hpcwire	fosl	-0.8364%	125.67 usd	125.41	-1.060	1,134,977	127.20	121.75	126.73	134.98	38.81	63,271,887						
insidestocks	fosl	-0.84%	125.67	125.41	-1.06	1135300	127.20	121.75					price earnings ratio: 32.22					
investopedia	fosl	-0.84 %	$125.67	125.41	-1.06				126.73									
investorguide	fosl	-0.84%	125.67	125.07	-1.06		127.20	121.75		134.98	38.81		30.84	7.951b			4.109	
marketintellisearch	fosl	-0.84 %	$125.67	$125.07	-1.06	1103.50k	$127.20	$121.75	$126.73			63.27m	30.76	8.02b	0.0 %		4.12	
marketwatch	fosl	-0.84%	$125.66	open: 125.41	-1.06	25,851	$127.20	$121.75	$126.73	$134.98	$38.85		147.86	$8.51b			0.85	
minyanville	fosl	-0.8364%	125.67 usd	125.41	-1.060	1,134,977	127.20	121.75	126.73	134.98	38.81	63,271,887						
msn-money	fosl	-0.84%	125.67	125.41	-1.06	1.13 mil	127.20	121.75	126.73	134.98	38.81	63.27 mil	30.65	7.95 bil			4.12	
nasdaq-com	fosl	0.84%	$ 125.67	$ 125.41	1.06	1,134,977	$ 127.20	$ 121.75	$ 126.73	$ 134.98	$ 38.81	63,272,000	30.5	$ 7,951,392,240			$ 4.12	
optimum	fosl	-0.84%	125.67 ( 4:30 pm edt)	125.41	-1.06	1,134,977	127.20	121.75	126.73	134.98	38.81	63.27m	30.7	8.0b			4.10	
paidcontent	fosl	-0.8364%	125.67 usd	125.41	-1.060	1,134,977	127.20	121.75	126.73	134.98	38.81	63,271,887						
pc-quote	fosl	-0.84%	125.67	125.41	-1.06	1,134,977	127.2	121.75	126.73	134.98	38.81	63,805,685	30.90976	8,018,460,000				
personal-wealth-biz	fosl	-0.84%	125.67	125.07	-1.06	1,135,349	127.20	121.75	126.73	134.98	38.81		30.84			0.00	4.109	
predictwallstreet	fosl	-0.84%	125.67		-1.06	1,134,977												
raymond-james	fosl	-0.84	125.67	125.41	-1.06	1,134,977	127.20	121.75	125.67	134.98	38.81		30.07				4.18	
renewable-energy-world	fosl	-0.8364%	125.67 usd	125.41	-1.060	1,134,977	127.20	121.75	126.73	134.98	38.81	63,271,887						
screamingmedia	fosl																	
scroli	fosl	%	fosl			0												
simple-stock-quotes	fosl	-0.84%	last trade: 125.67		change: -1.060								p/e ratio: 30.84					
smartmoney	fosl	(-0.84%)	125.67	$125.41	-1.06	1,134,977	$127.20	$121.75	$126.73	$134.98	$38.81			8,018,400	0.00%	$0.00		
stocknod	fosl	-0.8364%	125.67 usd	125.41	-1.060	1,134,977	127.20	121.75	126.73	134.98	38.81	63,271,887						
stockpickr	fosl	-0.84%	$125.67 -1.06 | -0.84%	125.41	-1.06	1.13m	127.20	121.75	126.73	134.98	38.81							
stocksmart	fosl	%	$102.1	71.95		49,827	106.17	101.89										
stocktwits	fosl	-0.69%	125.85		-0.88													
streetinsider-com	fosl	0.84%	125.67	$125.41	-1.06	1,134,977	$127.20	$121.75	$126.73	$134.98	$38.81		30.65				$4.10	
thecramerreport	fosl		126.73	125.44	+1.71	571561	129.80	124.90										
thestree	fosl	-0.84%	$125.67	125.41	-1.06	1134977	127.2	121.75	126.73	-134.98	38.81	6.3271887e7		7.910251313e9				
tickerspy	fosl	-0.84%	$125.67	125.41	-1.06	1,134,977	127.20	121.75	126.73	134.98	38.81		30.9	8.0b	0.00%	$0.00		
tmx-quotemedia	fosl	-0.84%	125.670	125.410	-1.060	1,135,349	127.200	121.750	126.730	134.980	38.820	63,271,887	30.90	7,951,378,039			4.10	
updown	fosl	-0.84%	$125.67	$125.41	-$1.06	1,108,878	$127.20	$121.75	$126.73	$134.98	$38.81	63.27b	30.39	$8.01b			4.17	
wallstreetsurvivor	fosl	-0.84%	125.67	125.41	-1.06	1,120,727	127.20	121.75		134.98	38.85		30.90	$8b			3.77	
yahoo-finance	fosl	0.84%	125.67	125.07	1.06	1,134,977	127.20	121.75	126.73	134.98	38.81		30.58	7.95b			4.11	
ycharts-com	fosl	-0.69%	125.85		-0.88					134.98	38.81		30.70	8.06b	0.00%		4.10	
zacks	fosl	(-0.84%)	125.67		-1.06	vol.  1,134,977	127.20	121.75		134.98	38.81		30.76	8.02 b	0.00	0.00	4.12	
advfn	mho	-0.44	11.3	11.16	-0.05	99221	11.63	11.16										
barchart	mho	-0.44%	11.30	11.16	-0.05	99,221	11.63	11.16	11.35	17.50	9.05		0.00	$210.63 m			-1.89	
barrons	mho	0.44%	11.30	11.16	-0.05	98,761	11.63	11.16				18.52 million		$217.60 million	mho has not issued dividends in more than 1 year.	$0.02		
bloomberg	mho	-0.441%	11.300	11.160	-0.050	99,221	11.630	11.160		17.50	9.05	18.710mil		211.424mil			-1.050	
boston-com	mho	-0.4405%	11.30 usd	11.16	-0.0500	99,221	11.63	11.16	11.35	17.50	9.050	18,710,100						
bostonmerchant	mho	-0.4405%	11.30 usd	11.16	-0.0500	99,221	11.63	11.16	11.35	17.50	9.050	18,710,100						
business-insider	mho	-0.4405%	11.30 usd	11.16	-0.0500	99,221	11.63	11.16	11.35	17.50	9.050	18,710,100						
chron	mho	-0.4405%	11.30 usd	11.16	-0.0500	99,221	11.63	11.16	11.35	17.50	9.050	18,710,100						
cio-com	mho	-0.44%	11.30 usd	11.16	-0.0500	99,221	11.63	11.16	11.35	17.50	9.050	18,710,100		211m				
cnn-money	mho	-0.44%	11.30	11.21	-0.05	99,221	11.63	11.16	11.35				nm	$211.4m				
easystockalterts	mho	-0.45%	11.30	11.16	-0.05	99221	11.63	11.16	11.35	17.50	9.05						-1.89	
eresearch-fidelity-com	mho	-0.44%	11.3000	11.1600	-0.0500	+12.38%	11.6300	11.1600	11.3500	17.5000	9.0500	18,710,000	11.59	$212.36m				
finance-abc7-com	mho	-0.4405%	11.30 usd	11.16	-0.0500	99,221	11.63	11.16	11.35	17.50	9.050	18,710,100						
finance-abc7chicago-com	mho	-0.4405%	11.30 usd	11.16	-0.0500	99,221	11.63	11.16	11.35	17.50	9.050	18,710,100						
financial-content	mho	-0.4405%	11.30 usd	11.16	-0.0500	99,221	11.63	11.16	11.35	17.50	9.050	18,710,100						
finapps-forbes-com	mho	-0.4%	$11.30	11.16	-0.05	99,221	11.63	11.16	11.35	17.50	9.05	19 mil		211 mil	0.0	0.00	-2.12	
finviz	mho	-0.44%	11.30			99,221			11.35	-35.43%	24.86%	18.71m		211.42m			-1.88	
fool	mho	-0.44%	$11.30	$11.16	-0.05	99,221	$11.63	$11.16	$11.35	$17.50	$9.05		0.00	$211.42m	0.60%	0.05		
foxbusiness	mho		$11.30		-0.05	99,221			$11.35									
google-finance	mho	(-0.44%)	11.30	11.16	-0.05	99,221.00	11.63	11.16		17.50	9.05	18.71m		211.42m			-1.88	
howthemarketworks	mho	-0.441%	11.3	11.16	-0.05	98,761	11.63	11.16	11.35									
hpcwire	mho	-0.4405%	11.30 usd	11.16	-0.0500	99,221	11.63	11.16	11.35	17.50	9.050	18,710,100						
insidestocks	mho	-0.44%	11.30	11.16	-0.05	99200	11.63	11.16										
investopedia	mho	-0.44 %	$11.30	11.16	-0.05				11.35									
investorguide	mho	-0.44%	11.30	11.16	-0.05		11.63	11.16		17.50	9.05			211.4m			-1.892	
marketintellisearch	mho	-0.44 %	$11.30	$11.16	-0.05	78.30k	$11.63	$11.16	$11.35			18.71m	0.00	0.21b	0.0 %		-1.88	
marketwatch	mho	-0.44%	$11.32	open: 11.16	-0.05	1,225	$11.63	$11.16	$11.35	$17.50	$9.05			$217.60m				
minyanville	mho	-0.4405%	11.30 usd	11.16	-0.0500	99,221	11.63	11.16	11.35	17.50	9.050	18,710,100						
msn-money	mho	-0.44%	11.30	11.16	-0.05	99,221	11.63	11.16	11.35	17.50	9.05	18.71 mil	-5.98	211.42 mil			-1.88	
nasdaq-com	mho	0.44%	$ 11.30		0.05	99,221	$ 11.63	$ 11.16	$ 11.35	$ 17.50	$ 9.05	18,710,000		$ 211,423,000	0.88 %	$0.100000	$ -2.12	
optimum	mho	-0.44%	11.30 ( 4:15 pm edt)	11.16	-0.05	99,221	11.63	11.16	11.35	17.50	9.05	18.71m		211.4m	0.88	0.10	-1.89	
paidcontent	mho	-0.4405%	11.30 usd	11.16	-0.0500	99,221	11.63	11.16	11.35	17.50	9.050	18,710,100						
pc-quote	mho	-0.44%	11.3	11.16	-0.05	99,221	11.63	11.16	11.35	17.50	9.05	18,792,788	-5.37915	212,359,000		0.025		
personal-wealth-biz	mho	-0.44%	11.30	11.16	-0.05	99,221	11.63	11.16	11.35	17.50	9.05					0.00	-1.892	
predictwallstreet	mho	-0.44%	11.30		-0.05	99,221												
raymond-james	mho	-0.44	11.30	11.16	-0.05	99,221	11.63	11.16	11.30	17.50	9.05						-1.89	
renewable-energy-world	mho	-0.4405%	11.30 usd	11.16	-0.0500	99,221	11.63	11.16	11.35	17.50	9.050	18,710,100						
screamingmedia	mho																	
scroli	mho	%	mho			0												
simple-stock-quotes	mho	-0.44%	last trade: 11.30		change: -0.050													
smartmoney	mho	(-0.44%)	11.30	$11.16	-0.05	99,221	$11.63	$11.16	$11.35	$17.50	$9.05			212,400	0.00%	$0.03		
stocknod	mho	-0.4405%	11.30 usd	11.16	-0.0500	99,221	11.63	11.16	11.35	17.50	9.050	18,710,100						
stockpickr	mho	-0.44%	$11.30 -0.05 | -0.44%	11.21	-0.05	99.22k	11.63	11.16	11.35	17.50	9.05							
stocksmart	mho	%	$11.9	15.94		7,853	12.42	11.89										
stocktwits	mho	-0.44%	11.30		-0.05													
streetinsider-com	mho	0.44%	11.30	$11.16	-0.05	99,221	$11.63	$11.16	$11.35	$17.50	$9.05						$-1.89	
thecramerreport	mho		11.35	11.58	-0.28	97673	12.09	11.00										
thestree	mho	-0.44%	$11.3	11.21	-0.05	99221	11.63	11.16	11.35	-17.5	9.05	1.87101e7		2.17598463e8				
tickerspy	mho	-0.44%	$11.30	11.16	-0.05	99,221	11.63	11.16	11.35	17.50	9.05		-5.4	212.3m	0.00%	$0.03		
tmx-quotemedia	mho	-0.44%	11.300	11.160	-0.050	99,221	11.630	11.160	11.350	17.500	9.050	18,710,100		211,424,130			-1.89	
updown	mho	-0.44%	$11.30	$11.16	-$0.05	97,996	$11.63	$11.16	$11.35	$17.50	$9.05	18.71b		$212m			-1.89	
wallstreetsurvivor	mho	-0.44%	11.30	11.16	-0.05	98,761	11.63	11.16		17.50	9.05			$212m			-1.42	
yahoo-finance	mho	0.44%	11.30	11.16	0.05	99,221	11.63	11.16	11.35	17.50	9.05			211.42m			-1.89	
ycharts-com	mho	-0.44%	11.30		-0.05					17.50	9.05			211.42m	0.00%		-2.12	
zacks	mho	(-0.44%)	11.30		-0.05	vol.  99,221	11.63	11.16		17.50	9.05			212.36 m	0.00	0.00	-1.41	
advfn	amat	-1.28	12.32	12.38	-0.16	20444650	12.5471	12.24										
barchart	amat	-1.28%	12.32	12.37	-0.16	17,729,719	12.55	12.24	12.48	16.83	10.11		9.95	$16.26 b	2.53%	$0.32	+1.19	
barrons	amat	1.20%	12.33	12.38	-0.15	18.173m	12.547	12.24				1.35 billion		$16.66 billion	2.60%	$0.08		
bloomberg	amat	-1.282%	12.320	12.380	-0.160	20,444,650	12.547	12.240		16.93	10.27	1,318.250mil	9.778	16,240.840mil	2.337	0.080 regular cash	1.260	
boston-com	amat	-1.282%	12.32 usd	12.38	-0.1600	20,292,938	12.55	12.24	12.48	16.93	10.27	1,318,250,161						
bostonmerchant	amat	-1.282%	12.32 usd	12.38	-0.1600	20,292,938	12.55	12.24	12.48	16.93	10.27	1,318,250,161						
business-insider	amat	-1.282%	12.32 usd	12.38	-0.1600	20,292,938	12.55	12.24	12.48	16.93	10.27	1,318,250,161						
chron	amat	-1.282%	12.32 usd	12.38	-0.1600	20,291,938	12.55	12.24	12.48	16.93	10.27	1,318,250,161						
cio-com	amat	-1.28%	12.32 usd	12.38	-0.1600	20,291,938	12.55	12.24	12.48	16.93	10.27	1,318,250,161	10.35	16b	2.4	0.32		
cnn-money	amat	-1.28%	12.32	12.38	-0.16	20,444,650	12.55	12.24	12.48				10.4	$16.2b	2.60%			
easystockalterts	amat	-1.29%	12.32	12.38	-0.16	20262538	12.55	12.24	12.48	16.93	10.27		10.35				1.19	
eresearch-fidelity-com	amat	-1.28%	12.3200	12.3800	-0.1600	+1.05%	12.5471	12.2400	12.4800	16.9300	10.2700	1,318,250,000	1.23	$16.45b	$0.080000	09/21/11		
finance-abc7-com	amat	-1.282%	12.32 usd	12.38	-0.1600	20,290,938	12.55	12.24	12.48	16.93	10.27	1,318,250,161						
finance-abc7chicago-com	amat	-1.282%	12.32 usd	12.38	-0.1600	20,290,938	12.55	12.24	12.48	16.93	10.27	1,318,250,161						
financial-content	amat	-1.282%	12.32 usd	12.38	-0.1600	20,290,938	12.55	12.24	12.48	16.93	10.27	1,318,250,161						
finapps-forbes-com	amat	-1.3%	$12.32	12.38	-0.16	20,442,650	12.55	12.24	12.48	16.93	10.27	1.32 bil	10.4	16 bil	2.6	0.32	1.19	
finviz	amat	-1.28%	12.32			20,422,950			12.48	-26.80%	21.84%	1.32b	10.49	16.45b		0.32	1.19	
fool	amat	-1.28%	$12.32	$12.38	-0.16	20,414,250	$12.55	$12.24	$12.48	$16.93	$10.27		10.60	$16.24b	2.00%	0.32		
foxbusiness	amat		$12.32		-0.16	20,557,362			$12.48									
google-finance	amat	(-1.28%)	12.32	12.38	-0.16	20.44m	12.55	12.24		16.93	10.27	1.32b	10.38	16.24b	2.60	0.08	1.19	
howthemarketworks	amat	-1.282%	12.32	12.38	-0.16	20,292,438	12.5471	12.24	12.48									
hpcwire	amat	-1.282%	12.32 usd	12.38	-0.1600	20,292,938	12.55	12.24	12.48	16.93	10.27	1,318,250,161						
insidestocks	amat	-1.28%	12.32	12.37	-0.16	14814555	12.55	12.24					price earnings ratio: 9.70					
investopedia	amat	-1.28 %	$12.32	12.38	-0.16				12.48									
investorguide	amat	-1.28%	12.32	12.36	-0.16		12.5471	12.24		16.93	10.27		10.50	16.241b			1.189	
marketintellisearch	amat	-1.28 %	$12.32	$12.38	-0.16	19848.60k	$12.55	$12.24	$12.48			1318.25m	10.49	16.45b	2.56 %		1.19	
marketwatch	amat	-1.28%	$12.32	open: 12.38	-0.16	271,561	$12.55	$12.24	$12.48	$16.93	$10.27		10.36	$16.66b	2.60%	0.08	1.19	
minyanville	amat	-1.282%	12.32 usd	12.38	-0.1600	20,290,938	12.55	12.24	12.48	16.93	10.27	1,318,250,161						
msn-money	amat	-1.28%	12.32	12.38	-0.16	20.44 mil	12.55	12.24	12.48	16.93	10.27	1.32 bil	10.35	16.24 bil	2.56%	0.32	1.19	
nasdaq-com	amat	1.28%	$ 12.32	$ 12.38	0.16	20,444,650	$ 12.5471	$ 12.24	$ 12.48	$ 16.93	$ 10.27	1,318,250,000	10.35	$ 16,240,840,000	2.56 %	$0.320000	$ 1.19	
optimum	amat	-1.28%	12.32 ( 4:00 pm edt)	12.38	-0.16	20,262,538	12.55	12.24	12.48	16.93	10.27	1.32b	10.4	16.2b	2.60	0.32	1.19	
paidcontent	amat	-1.282%	12.32 usd	12.38	-0.1600	20,290,938	12.55	12.24	12.48	16.93	10.27	1,318,250,161						
pc-quote	amat	-1.28%	12.32	12.38	-0.16	20,594,125	12.5471	12.24	12.48	16.93	10.27	1,335,370,130	10.48739	16,451,760,000		0.08		
personal-wealth-biz	amat	-1.28%	12.32	12.36	-0.16	20,555,162	12.5471	12.24	12.48	16.93	10.27		10.50		2.32	0.29	1.189	
predictwallstreet	amat	-0.79%	12.38		-0.10	14,467,440												
raymond-james	amat	-1.28	12.32	12.38	-0.16	21,642,449	12.55	12.24	12.32	16.93	10.27		10.35				1.19	
renewable-energy-world	amat	-1.282%	12.32 usd	12.38	-0.1600	20,292,938	12.55	12.24	12.48	16.93	10.27	1,318,250,161						
screamingmedia	amat																	
scroli	amat	-1.28%	amat 12.32	12.38	-0.16	15,854,009	12.55	12.24	12.48	16.93	10.27		10.38				1.19	
simple-stock-quotes	amat	-1.28%	last trade: 12.32		change: -0.160								p/e ratio: 10.5					
smartmoney	amat	(-1.28%)	12.32	$12.38	-0.16	20,443,650	$12.55	$12.24	$12.48	$16.93	$10.27			16,451,800	2.56%	$0.08		
stocknod	amat	-1.282%	12.32 usd	12.38	-0.1600	20,291,938	12.55	12.24	12.48	16.93	10.27	1,318,250,161						
stockpickr	amat	-1.28%	$12.32 -0.16 | -1.28%	12.38	-0.16	20.43m	12.55	12.24	12.48	16.93	10.27							
stocksmart	amat	%	$13.085	14.13		4,883,885	13.735	13.08										
stocktwits	amat	-1.28%	12.32		-0.16													
streetinsider-com	amat	1.28%	12.32	$12.38	-0.16	20,262,538	$12.55	$12.24	$12.48	$16.93	$10.27		10.35				$1.19	
thecramerreport	amat		12.48	12.62	-0.16	15752353	12.685	12.37										
thestree	amat	-1.28%	$12.32	12.38	-0.16	20425150	12.55	12.24	12.48	-16.93	10.27	1.318250161e9		1.6662682035e10				
tickerspy	amat	-1.28%	$12.32	12.38	-0.16	20,425,650	12.55	12.24	12.48	16.93	10.27		10.5	16.4b	2.56%	$0.08		
tmx-quotemedia	amat	-1.28%	12.320	12.380	-0.160	20,557,362	12.547	12.240	12.480	16.930	10.270	1,318,250,161	10.50	16,240,841,984	2.564	0.080 usd	1.19	
updown	amat	-1.28%	$12.32	$12.38	-$0.16	19,774,739	$12.55	$12.24	$12.48	$16.93	$10.27	1318.25b	10.46	$16.45b			1.19	
wallstreetsurvivor	amat	-1.28%	12.32	12.38	-0.16	20,273,438	12.55	12.24		16.93	10.27		10.50	$16b	2.60%	0.26 -	0.70	
yahoo-finance	amat	1.28%	12.32	12.36	0.16	20,449,247	12.55	12.24	12.48	16.93	10.27		10.36	16.24b	2.50%	0.32	1.19	
ycharts-com	amat	-0.48%	12.42		-0.06					16.93	10.27		10.44	16.39b	2.51%		1.19	
zacks	amat	(-1.28%)	12.32		-0.16	vol.  20,445,047	12.55	12.24		16.93	10.27		9.83	16.45 b	2.56	0.32	1.27	
advfn	tal	0.59	30.94	30.44	0.18	574277	31.53	30.01										
barchart	tal	+0.59%	30.94	30.44	+0.18	1,390,975	31.53	30.01	30.76	37.88	20.22		10.79	$955.12 m	6.81%	$2.00	+2.73	
barrons	tal	0.59%	30.94	30.44	+0.18	574,277	31.53	30.01				30.72 million		$979.83 million	6.72%	$0.52		
bloomberg	tal	0.585%	30.940	30.440	0.180	574,277	31.530	30.010		38.45	21.09	33.399mil	12.629	1,033.357mil	5.493	0.520 regular cash	2.450	
boston-com	tal	+0.5852%	30.94 usd	30.44	+0.1800	574,277	31.53	30.01	30.76	38.45	21.09	33,372,575						
bostonmerchant	tal	+0.5852%	30.94 usd	30.44	+0.1800	574,277	31.53	30.01	30.76	38.45	21.09	33,372,575						
business-insider	tal	+0.5852%	30.94 usd	30.44	+0.1800	574,277	31.53	30.01	30.76	38.45	21.09	33,372,575						
chron	tal	+0.5852%	30.94 usd	30.44	+0.1800	574,277	31.53	30.01	30.76	38.45	21.09	33,372,575						
cio-com	tal	+0.59%	30.94 usd	30.44	+0.1800	574,277	31.53	30.01	30.76	38.45	21.09	33,372,575	11.33	1b	6.6	2		
cnn-money	tal	+0.59%	30.94	30.44	+0.18	574,277	31.53	30.01	30.76				11.3	$1.0b	6.46%			
easystockalterts	tal	0.59%	30.94	30.44	+0.18	574277	31.53	30.01	30.76	38.45	21.09		11.33				2.73	
eresearch-fidelity-com	tal	0.59%	30.9400	30.4400	0.1800	+8.77%	31.5300	30.0100	30.7600	38.4500	21.0900	33,373,000	5.36	$1.03b	$0.520000	09/22/11		
finance-abc7-com	tal	+0.5852%	30.94 usd	30.44	+0.1800	574,277	31.53	30.01	30.76	38.45	21.09	33,372,575						
finance-abc7chicago-com	tal	+0.5852%	30.94 usd	30.44	+0.1800	574,277	31.53	30.01	30.76	38.45	21.09	33,372,575						
financial-content	tal	+0.5852%	30.94 usd	30.44	+0.1800	574,277	31.53	30.01	30.76	38.45	21.09	33,372,575						
finapps-forbes-com	tal	0.6%	$30.94	30.44	0.18	574,277	31.53	30.01	30.76	38.45	21.09	33 mil	9.4	1 bil	6.7	2.08	3.28	
finviz	tal	0.59%	30.94			574,277			30.76	-18.32%	53.02%	33.37m	11.33	1.03b		2.00	2.73	
fool	tal	+0.59%	$30.94	$30.44	0.18	574,277	$31.53	$30.01	$30.76	$38.45	$21.09		10.80	$1.03b	0.30%	2.00		
foxbusiness	tal		$30.94		+0.18	574,277			$30.76									
google-finance	tal	(0.59%)	30.94	30.44	+0.18	574,277.00	31.53	30.01		38.45	21.09	33.40m	9.44	1.03b	6.72	0.52	3.28	
howthemarketworks	tal	0.585%	30.94	30.44	0.18	574,277	31.53	30.01	30.76									
hpcwire	tal	+0.5852%	30.94 usd	30.44	+0.1800	574,277	31.53	30.01	30.76	38.45	21.09	33,372,575						
insidestocks	tal	+0.59%	30.94	30.44	+0.18	1364900	31.53	30.01					price earnings ratio: 9.55					
investopedia	tal	+0.59 %	$30.94	30.44	+0.18				30.76									
investorguide	tal	+0.59%	30.94	30.44	+0.18		31.53	30.01		38.45	21.09		11.23	1.033b			2.74	
marketintellisearch	tal	0.59 %	$30.94	$30.44	0.18	544.20k	$31.53	$30.01	$30.76			33.37m	11.27	1.03b	6.5 %		2.73	
marketwatch	tal	+0.59%	$30.91	open: 30.44	+0.18	25,515	$31.53	$30.01	$30.76	$38.45	$21.09		10.02	$979.83m	6.72%	0.52	3.09	
minyanville	tal	+0.5852%	30.94 usd	30.44	+0.1800	574,277	31.53	30.01	30.76	38.45	21.09	33,372,575						
msn-money	tal	+0.59%	30.94	30.44	+0.18	574,277	31.53	30.01	30.76	38.45	21.09	33.37 mil	9.46	1.03 bil	6.76%	2.08	3.28	
nasdaq-com	tal	0.59%	$ 30.94		0.18	574,277	$ 31.53	$ 30.01	$ 30.76	$ 38.45	$ 21.09	33,373,000	9.43	$ 1,032,560,620	6.5 %	$2.000000	$ 3.28	
optimum	tal	+0.59%	30.94 ( 4:15 pm edt)	30.44	+0.18	574,277	31.53	30.01	30.76	38.45	21.09	33.37m	11.3	1.0b	6.46	2.00	2.73	
paidcontent	tal	+0.5852%	30.94 usd	30.44	+0.1800	574,277	31.53	30.01	30.76	38.45	21.09	33,372,575						
pc-quote	tal	0.59%	30.94	30.44	0.18	574,277	31.53	30.01	30.76	38.45	21.09	33,178,846	9.40673	1,026,554,000		0.5		
personal-wealth-biz	tal	+0.59%	30.94	30.44		574,277	31.53	30.01	30.76	38.45	21.09		11.23		5.53	1.70	2.74	
predictwallstreet	tal	+0.59%	30.94		+0.18	574,277												
raymond-james	tal	0.59	30.94	30.44	0.18	574,277	31.53	30.01	30.94	38.45	21.09		11.17				2.77	
renewable-energy-world	tal	+0.5852%	30.94 usd	30.44	+0.1800	574,277	31.53	30.01	30.76	38.45	21.09	33,372,575						
screamingmedia	tal																	
scroli	tal	%	tal			0												
simple-stock-quotes	tal	+0.59%	last trade: 30.94		change: 0.180								p/e ratio: 11.23					
smartmoney	tal	(0.59%)	30.94	$30.44	0.18	574,277	$31.53	$30.01	$30.76	$38.45	$21.09			1,026,500	6.50%	$0.50		
stocknod	tal	+0.5852%	30.94 usd	30.44	+0.1800	574,277	31.53	30.01	30.76	38.45	21.09	33,372,575						
stockpickr	tal	0.59%	$30.94 0.18 | 0.59%	30.44	0.18	574.28k	31.53	30.01	30.76	38.45	21.09							
stocksmart	tal	%	$32.39	31.16		32,966	33.65	32.38										
stocktwits	tal	0.49%	30.91		+0.15													
streetinsider-com	tal	0.59%	30.94	$30.44	+0.18	574,277	$31.53	$30.01	$30.76	$38.45	$21.09		11.33				$2.73	
thecramerreport	tal		30.76	30.00	+1.40	880616	31.49	30.00										
thestree	tal	0.59%	$30.94	30.44	0.18	574277	31.53	30.01	30.76	-38.45	21.09	3.3372575e7		9.79818802e8				
tickerspy	tal	0.59%	$30.94	30.44	+0.18	574,277	31.53	30.01	30.76	38.45	21.09		9.4	949.6m	6.50%	$0.50		
tmx-quotemedia	tal	0.59%	30.940	30.440	0.180	574,277	31.530	30.010	30.760	38.450	21.090	33,372,575	9.40	1,032,547,471	6.723	0.520 usd	3.28	
updown	tal	0.59%	$30.94	$30.44	$0.18	548,362	$31.53	$30.01	$30.76	$38.45	$21.09		11.10	$1.02b				
wallstreetsurvivor	tal	0.59%	30.94	30.44	0.18	574,277	31.53	30.01		38.45	21.09		9.40	$1b	6.50%	1.30 -	1.88	
yahoo-finance	tal	0.59%	30.94	30.44	0.18	574,277	31.53	30.01	30.76	38.45	20.94		11.29	1.03b	6.80%	2.00	2.74	
ycharts-com	tal	+0.49%	30.91		+0.15					38.45	21.09		11.28	954.19m	6.77%		2.74	
zacks	tal	(0.59%)	30.94		0.18	vol.  574,277	31.53	30.01		38.45	21.09		9.49	1.03 b	6.50	2.00	3.24	
advfn	mhr	2.13	7.18	6.91	0.15	3058367	7.43	6.86										
barchart	mhr	+2.13%	7.18	6.91	+0.15	3,058,367	7.43	6.86	7.03	8.66	3.75		0.00	$548.91 m			-0.31	
barrons	mhr	2.13%	7.18	6.91	+0.15	3.058m	7.43	6.86				63.92 million		$873.79 million	mhr has not issued dividends in more than 1 year.			
bloomberg	mhr	2.134%	7.180	6.910	0.150	3,058,367	7.430	6.860		8.66	3.75	124.236mil		892.018mil			-0.490	
boston-com	mhr	+2.134%	7.180 usd	6.910	+0.1500	3,058,367	7.430	6.860	7.030	8.660	3.750	124,236,472						
bostonmerchant	mhr	+2.134%	7.180 usd	6.910	+0.1500	3,058,367	7.430	6.860	7.030	8.660	3.750	124,236,472						
business-insider	mhr	+2.134%	7.180 usd	6.910	+0.1500	3,058,367	7.430	6.860	7.030	8.660	3.750	124,236,472						
chron	mhr	+2.134%	7.180 usd	6.910	+0.1500	3,058,367	7.430	6.860	7.030	8.660	3.750	124,236,472						
cio-com	mhr	+2.13%	7.180 usd	6.910	+0.1500	3,058,367	7.430	6.860	7.030	8.660	3.750	124,236,472		892m				
cnn-money	mhr	+2.13%	7.18	6.93	+0.15	3,046,862	7.43	6.86	7.03				nm	$892.0m				
easystockalterts	mhr	2.17%	7.18	6.91	+0.15	3058367	7.43	6.86	7.03	8.66	3.75						-0.43	
eresearch-fidelity-com	mhr	2.13%	7.1800	6.9100	0.1500	+51.18%	7.4300	6.8600	7.0300	8.6600	3.7500	124,471,000	11.12	$875.03m				
finance-abc7-com	mhr	+2.134%	7.180 usd	6.910	+0.1500	3,058,367	7.430	6.860	7.030	8.660	3.750	124,236,472						
finance-abc7chicago-com	mhr	+2.134%	7.180 usd	6.910	+0.1500	3,058,367	7.430	6.860	7.030	8.660	3.750	124,236,472						
financial-content	mhr	+2.134%	7.180 usd	6.910	+0.1500	3,058,367	7.430	6.860	7.030	8.660	3.750	124,236,472						
finapps-forbes-com	mhr	2.1%	$7.18	6.91	0.15	3,058,367	7.43	6.86	7.03	8.66	3.75	124 mil		894 mil	0.0	0.00	-0.31	
finviz	mhr	2.13%	7.18			3,058,367			7.03	-17.09%	91.47%	124.47m		875.02m			-0.44	
fool	mhr	+2.13%	$7.18	$6.91	0.15	3,048,396	$7.43	$6.86	$7.03	$8.66	$3.75		0.00	$892.02m		2.56		
foxbusiness	mhr		$7.18		+0.15	3,058,562			$7.03									
google-finance	mhr	(2.13%)	7.18	6.91	+0.15	3.06m	7.43	6.86		8.66	3.75	124.24m		892.02m			-0.44	
howthemarketworks	mhr	2.134%	7.18	6.91	0.15	3,058,367	7.43	6.86	7.03									
hpcwire	mhr	+2.134%	7.180 usd	6.910	+0.1500	3,058,367	7.430	6.860	7.030	8.660	3.750	124,236,472						
insidestocks	mhr	+2.13%	7.18	6.91	+0.15	3058562	7.43	6.86										
investopedia	mhr	+2.13 %	$7.18	6.91	+0.15				7.03									
investorguide	mhr																	
marketintellisearch	mhr	2.13 %	$7.18	$6.91	0.15	3032.90k	$7.43	$6.86	$7.03			124.47m	0.00	0.88b	0.0 %		-0.44	
marketwatch	mhr	+2.13%	$7.18	open: 6.91	+0.15	11,505	$7.43	$6.86	$7.03	$8.66	$3.75			$873.79m				
minyanville	mhr	+2.134%	7.180 usd	6.910	+0.1500	3,058,367	7.430	6.860	7.030	8.660	3.750	124,236,472						
msn-money	mhr	+2.13%	7.18	6.91	+0.15	3.06 mil	7.43	6.86	7.03	8.66	3.75	124.47 mil	-17.10	893.71 mil			-0.32	
nasdaq-com	mhr	2.13%	$ 7.18		0.15	3,058,367	$ 7.43	$ 6.86	$ 7.03	$ 8.66	$ 3.75	124,236,000		$ 892,014,480			$ -0.31	
optimum	mhr	+2.13%	7.18 ( 4:15 pm edt)	6.91	+0.15	3,058,367	7.43	6.86	7.03	8.66	3.75	124.24m		892.0m			-0.43	
paidcontent	mhr	+2.134%	7.180 usd	6.910	+0.1500	3,058,367	7.430	6.860	7.030	8.660	3.750	124,236,472						
pc-quote	mhr	2.13%	7.18	6.91	0.15	3,058,367	7.43	6.86	7.03	8.66	3.75	121,870,627	-16.7381	875,031,000		0.2135		
personal-wealth-biz	mhr	+2.13%	7.18	6.91		3,058,562	7.43	6.86	7.03	8.66	3.75					0.00	-0.312	
predictwallstreet	mhr	+2.13%	7.18		+0.15	3,058,367												
raymond-james	mhr	2.13	7.18	6.91	0.15	3,058,367	7.43	6.86	7.18	8.66	3.75						-0.43	
renewable-energy-world	mhr	+2.134%	7.180 usd	6.910	+0.1500	3,058,367	7.430	6.860	7.030	8.660	3.750	124,236,472						
screamingmedia	mhr																	
scroli	mhr	%	mhr			0												
simple-stock-quotes	mhr	+2.13%	last trade: 7.18		change: 0.150													
smartmoney	mhr	(2.13%)	7.18	$6.91	0.15	3,058,367	$7.43	$6.86	$7.03	$8.66	$3.75			873,400	0.00%	$0.00		
stocknod	mhr	+2.134%	7.180 usd	6.910	+0.1500	3,058,367	7.430	6.860	7.030	8.660	3.750	124,236,472						
stockpickr	mhr	2.13%	$7.18 0.15 | 2.13%	6.93	0.15	3.06m	7.43	6.86	7.03	8.66	3.75							
stocksmart	mhr	%	$6.855	7.58		219,345	7.34	6.855										
stocktwits	mhr	2.28%	7.19		+0.16													
streetinsider-com	mhr	2.13%	7.18	$6.91	+0.15	3,058,367	$7.43	$6.86	$7.03	$8.66	$3.75						$-0.43	
thecramerreport	mhr		7.03	7.08	+0.01	2783500	7.16	6.86										
thestree	mhr	2.13%	$7.18	6.93	0.15	3058367	7.43	6.86	7.03	-8.66	3.75	1.24236472e8		8.72140033e8				
tickerspy	mhr	2.13%	$7.18	6.91	+0.15	3,058,367	7.43	6.86	7.03	8.66	3.75		-16.7	545.7m	10.25%	$0.21		
tmx-quotemedia	mhr	2.13%	7.180	6.910	0.150	3,058,562	7.430	6.860	7.030	8.660	3.750	124,236,472		892,017,869			-0.30	
updown	mhr	2.13%	$7.18	$6.91	$0.15	3,046,862	$7.43	$6.86	$7.03	$8.66	$3.75	124.23b		$873m			-0.31	
wallstreetsurvivor	mhr	2.13%	7.18	6.91	0.15	3,058,367	7.43	6.86		8.66	3.75			$873m			-0.25	
yahoo-finance	mhr	2.13%	7.18	6.91	0.15	3,058,367	7.43	6.86	7.03	8.66	3.75			892.01m			-0.31	
ycharts-com	mhr	+2.28%	7.19		+0.16					8.66	0.00			549.68m	0.00%		-0.31	
zacks	mhr	(2.13%)	7.18		0.15	vol.  3,058,267	7.43	6.86		8.66	3.75			875.03 m	0.00	0.00	-.34	
advfn	tif	0.21	79.59	79.11	0.17	1803828	79.97	77.9243										
barchart	tif	+0.21%	79.59	79.22	+0.17	1,803,828	79.97	77.92	79.42	84.49	38.73		25.34	$10.15 b	1.47%	$1.16	+3.00	
barrons	tif	0.21%	79.59	79.11	+0.17	1.800m	79.97	77.924				128.41 million		$10.10 billion	1.46%	$0.29		
bloomberg	tif	0.214%	79.590	79.110	0.170	1,803,828	79.970	77.924		84.49	39.43	127.713mil	25.510	10,164.690mil	1.306	0.290 regular cash	3.120	
boston-com	tif	+0.2141%	79.59 usd	79.11	+0.1700	1,803,828	79.97	77.92	79.42	84.49	39.43	127,713,000						
bostonmerchant	tif	+0.2141%	79.59 usd	79.11	+0.1700	1,803,828	79.97	77.92	79.42	84.49	39.43	127,713,000						
business-insider	tif	+0.2141%	79.59 usd	79.11	+0.1700	1,803,828	79.97	77.92	79.42	84.49	39.43	127,713,000						
chron	tif	+0.2141%	79.59 usd	79.11	+0.1700	1,803,828	79.97	77.92	79.42	84.49	39.43	127,713,000						
cio-com	tif	+0.21%	79.59 usd	79.11	+0.1700	1,803,828	79.97	77.92	79.42	84.49	39.43	127,713,000	26.53	10b	1.4	1.16		
cnn-money	tif	+0.21%	79.59	79.11	+0.17	1,787,686	79.97	77.92	79.42				26.5	$10.2b	1.46%			
easystockalterts	tif	0.21%	79.59	79.11	+0.17	1803828	79.97	77.92	79.42	84.49	39.43		26.53				3.00	
eresearch-fidelity-com	tif	0.21%	79.5900	79.1100	0.1700	+90.32%	79.9700	77.9243	79.4200	84.4900	39.4300	127,713,000	3.74	$10.14b	$0.290000	07/11/11		
finance-abc7-com	tif	+0.2141%	79.59 usd	79.11	+0.1700	1,803,828	79.97	77.92	79.42	84.49	39.43	127,713,000						
finance-abc7chicago-com	tif	+0.2141%	79.59 usd	79.11	+0.1700	1,803,828	79.97	77.92	79.42	84.49	39.43	127,713,000						
financial-content	tif	+0.2141%	79.59 usd	79.11	+0.1700	1,803,828	79.97	77.92	79.42	84.49	39.43	127,713,000						
finapps-forbes-com	tif	0.2%	$79.59	79.11	0.17	1,803,828	79.97	77.92	79.42	84.49	39.43	128 mil	26.5	10 bil	1.5	1.16	3.00	
finviz	tif	0.21%	79.59			1,803,828			79.42	-5.80%	105.53%	127.71m	26.62	10.16b		1.16	2.99	
fool	tif	+0.21%	$79.59	$79.11	0.17	1,803,828	$79.97	$77.92	$79.42	$84.49	$39.43		26.40	$10.16b	1.60%	1.16		
foxbusiness	tif		$79.59		+0.17	1,803,828			$79.42									
google-finance	tif	(0.21%)	79.59	79.11	+0.17	1.80m	79.97	77.92		84.49	39.43	127.71m	26.61	10.16b	1.46	0.29	2.99	
howthemarketworks	tif	0.214%	79.59	79.11	0.17	1,800,101	79.97	77.9243	79.42									
hpcwire	tif	+0.2141%	79.59 usd	79.11	+0.1700	1,803,828	79.97	77.92	79.42	84.49	39.43	127,713,000						
insidestocks	tif	+0.21%	79.59	79.22	+0.17	1802452	79.97	77.92					price earnings ratio: 25.51					
investopedia	tif	+0.21 %	$79.59	79.11	+0.17				79.42									
investorguide	tif	+0.21%	79.59	79.11	+0.17		79.97	77.9243		84.49	39.43		26.48	10.165b			2.999	
marketintellisearch	tif	0.21 %	$79.59	$79.11	0.17	1635.10k	$79.97	$77.92	$79.42			127.71m	26.56	10.14b	1.46 %		2.99	
marketwatch	tif	+0.21%	$79.19	open: 79.11	+0.17	18,027	$79.97	$77.92	$79.42	$84.49	$39.43		26.74	$10.10b	1.46%	0.29	2.98	
minyanville	tif	+0.2141%	79.59 usd	79.11	+0.1700	1,803,828	79.97	77.92	79.42	84.49	39.43	127,713,000						
msn-money	tif	+0.21%	79.59	79.11	+0.17	1.8 mil	79.97	77.92	79.42	84.49	39.43	127.71 mil	26.18	10.16 bil	1.46%	1.16	2.99	
nasdaq-com	tif	0.21%	$ 79.59		0.17	1,803,828	$ 79.97	$ 77.9243	$ 79.42	$ 84.49	$ 39.43	127,713,000	26.53	$ 10,164,677,670	1.46 %	$1.160000	$ 3	
optimum	tif	+0.21%	79.59 ( 4:15 pm edt)	79.11	+0.17	1,803,828	79.97	77.92	79.42	84.49	39.43	127.71m	26.5	10.2b	1.46	1.16	3.00	
paidcontent	tif	+0.2141%	79.59 usd	79.11	+0.1700	1,803,828	79.97	77.92	79.42	84.49	39.43	127,713,000						
pc-quote	tif	0.21%	79.59	79.11	0.17	1,803,828	79.97	77.9243	79.42	84.49	39.43	127,440,219	26.125	10,142,967,000		0.29		
personal-wealth-biz	tif	+0.21%	79.59	79.11		1,803,828	79.97	77.9243	79.42	84.49	39.43		26.48		1.31	1.04	2.999	
predictwallstreet	tif	+0.21%	79.59		+0.17	1,803,828												
raymond-james	tif	0.21	79.59	79.11	0.17	1,803,828	79.97	77.92	79.59	84.49	39.43		26.18				3.04	
renewable-energy-world	tif	+0.2141%	79.59 usd	79.11	+0.1700	1,803,828	79.97	77.92	79.42	84.49	39.43	127,713,000						
screamingmedia	tif																	
scroli	tif	0.21%	tif 79.59	79.11	0.17	1,581,049	79.97	77.92	79.42	84.49	39.43		26.61				2.99	
simple-stock-quotes	tif	+0.21%	last trade: 79.59		change: 0.170								p/e ratio: 26.48					
smartmoney	tif	(0.21%)	79.59	$79.11	0.17	1,803,828	$79.97	$77.92	$79.42	$84.49	$39.43			10,143,000	1.46%	$0.29		
stocknod	tif	+0.2141%	79.59 usd	79.11	+0.1700	1,803,828	79.97	77.92	79.42	84.49	39.43	127,713,000						
stockpickr	tif	0.21%	$79.59 0.17 | 0.21%	79.32	0.17	1.80m	79.97	77.92	79.42	84.49	39.43							
stocksmart	tif	%	$73.31	63.08		164,840	74.7799	73.25										
stocktwits	tif	0.26%	79.63		+0.21													
streetinsider-com	tif	0.21%	79.59	$79.11	+0.17	1,803,828	$79.97	$77.92	$79.42	$84.49	$39.43		26.53				$3.00	
thecramerreport	tif		79.42	79.33	+0.37	1221179	80.87	79.23										
thestree	tif	0.21%	$79.59	79.32	0.17	1803828	79.97	77.92	79.42	-84.49	39.43	1.27713e8		1.009571265e10				
tickerspy	tif	0.21%	$79.59	79.11	+0.17	1,803,828	79.97	77.92	79.42	84.49	39.43		26.1	10.1b	1.46%	$0.29		
tmx-quotemedia	tif	0.21%	79.590	79.110	0.170	1,803,828	79.970	77.924	79.420	84.490	39.430	127,713,000	26.50	10,164,677,670	1.461	0.290 usd	3.00	
updown	tif	0.21%	$79.59	$79.11	$0.17	1,784,578	$79.97	$77.92	$79.42	$84.49	$39.43	127.71b	26.16	$10.14b			3.04	
wallstreetsurvivor	tif	0.21%	79.59	79.11	0.17	1,800,101	79.97	77.92		84.49	39.43		26.50	$10b	1.50%	0.95 -	2.87	
yahoo-finance	tif	0.21%	79.59	79.11	0.17	1,803,828	79.97	77.92	79.42	84.49	39.43		26.54	10.16b	1.50%	1.16	3.00	
ycharts-com	tif	+0.26%	79.63		+0.21					84.45	39.43		26.54	10.15b	1.50%		3.00	
zacks	tif	(0.21%)	79.59		0.17	vol.  1,803,828	79.97	77.92		84.49	39.43		25.45	10.14 b	1.46	1.16	3.12	
advfn	tie	-0.78	17.79	17.68	-0.14	1937004	17.98	17.35										
barchart	tie	-0.78%	17.79	17.68	-0.14	1,937,004	17.98	17.35	17.93	22.83	16.03		37.79	$3.21 b	1.65%	$0.30	+0.52	
barrons	tie	0.78%	17.79	17.68	-0.14	1.934m	17.98	17.35				180.40 million		$3.27 billion	1.69%	$0.08		
bloomberg	tie	-0.781%	17.790	17.680	-0.140	1,937,004	17.980	17.350		22.93	16.03	180.174mil	34.212	3,205.300mil	0.422	0.075 regular cash	0.520	
boston-com	tie	-0.7808%	17.79 usd	17.68	-0.1400	1,937,004	17.98	17.35	17.93	22.93	16.03	180,174,253						
bostonmerchant	tie	-0.7808%	17.79 usd	17.68	-0.1400	1,937,004	17.98	17.35	17.93	22.93	16.03	180,174,253						
business-insider	tie	-0.7808%	17.79 usd	17.68	-0.1400	1,937,004	17.98	17.35	17.93	22.93	16.03	180,174,253						
chron	tie	-0.7808%	17.79 usd	17.68	-0.1400	1,937,004	17.98	17.35	17.93	22.93	16.03	180,174,253						
cio-com	tie	-0.78%	17.79 usd	17.68	-0.1400	1,937,004	17.98	17.35	17.93	22.93	16.03	180,174,253	34.21	3b	1.6	0.3		
cnn-money	tie	-0.78%	17.79	17.68	-0.14	1,937,004	17.98	17.35	17.93				34.2	$3.2b	1.69%			
easystockalterts	tie	-0.79%	17.79	17.68	-0.14	1937004	17.98	17.35	17.93	22.93	16.03		34.21				0.52	
eresearch-fidelity-com	tie	-0.78%	17.7900	17.6800	-0.1400	-17.71%	17.9800	17.3500	17.9300	22.9300	16.0300	180,174,000	3.97	$3.23b	$0.075000	06/21/11		
finance-abc7-com	tie	-0.7808%	17.79 usd	17.68	-0.1400	1,937,004	17.98	17.35	17.93	22.93	16.03	180,174,253						
finance-abc7chicago-com	tie	-0.7808%	17.79 usd	17.68	-0.1400	1,937,004	17.98	17.35	17.93	22.93	16.03	180,174,253						
financial-content	tie	-0.7808%	17.79 usd	17.68	-0.1400	1,937,004	17.98	17.35	17.93	22.93	16.03	180,174,253						
finapps-forbes-com	tie	-0.8%	$17.79	17.68	-0.14	1,937,004	17.98	17.35	17.93	22.93	16.03	180 mil	34.2	3 bil	1.7	0.30	0.52	
finviz	tie	-0.78%	17.79			1,937,004			17.93	-22.07%	10.98%	180.17m	34.88	3.21b		0.30	0.51	
fool	tie	-0.78%	$17.79	$17.68	-0.14	1,936,604	$17.98	$17.35	$17.93	$22.93	$16.03		34.90	$3.21b	4.20%	0.30		
foxbusiness	tie		$17.79		-0.14	1,937,104			$17.93									
google-finance	tie	(-0.78%)	17.79	17.68	-0.14	1.94m	17.98	17.35		22.93	16.03	180.17m	34.55	3.21b	1.69	0.08	0.51	
howthemarketworks	tie	-0.781%	17.79	17.68	-0.14	1,934,088	17.98	17.35	17.93									
hpcwire	tie	-0.7808%	17.79 usd	17.68	-0.1400	1,937,004	17.98	17.35	17.93	22.93	16.03	180,174,253						
insidestocks	tie	-0.78%	17.79	17.68	-0.14	1937100	17.98	17.35					price earnings ratio: 34.21					
investopedia	tie	-0.78 %	$17.79	17.68	-0.14				17.93									
investorguide	tie	-0.78%	17.79	17.68	-0.14		17.98	17.35		22.93	16.03		34.88	3.205b			0.514	
marketintellisearch	tie	-0.78 %	$17.79	$17.68	-0.14	1864.20k	$17.98	$17.35	$17.93			180.17m	35.16	3.23b	1.67 %		0.51	
marketwatch	tie	-0.78%	$17.86	open: 17.68	-0.14	22,645	$17.98	$17.35	$17.93	$22.93	$16.03		34.62	$3.27b	1.69%	0.08	0.51	
minyanville	tie	-0.7808%	17.79 usd	17.68	-0.1400	1,937,004	17.98	17.35	17.93	22.93	16.03	180,174,253						
msn-money	tie	-0.78%	17.79	17.68	-0.14	1.94 mil	17.98	17.35	17.93	22.93	16.03	180.17 mil	34.21	3.21 bil	1.67%	0.30	0.52	
nasdaq-com	tie	0.78%	$ 17.79		0.14	1,937,004	$ 17.98	$ 17.35	$ 17.93	$ 22.93	$ 16.03	180,174,000	34.21	$ 3,205,295,460	1.67 %	$0.300000	$ 0.52	
optimum	tie	-0.78%	17.79 ( 4:15 pm edt)	17.68	-0.14	1,937,004	17.98	17.35	17.93	22.93	16.03	180.17m	34.2	3.2b	1.69	0.30	0.52	
paidcontent	tie	-0.7808%	17.79 usd	17.68	-0.1400	1,937,004	17.98	17.35	17.93	22.93	16.03	180,174,253						
pc-quote	tie	-0.78%	17.79	17.68	-0.14	1,937,004	17.98	17.35	17.93	22.93	16.03	181,591,894	34.48077	3,230,520,000		0.075		
personal-wealth-biz	tie	-0.78%	17.79	17.68	-0.14	1,937,104	17.98	17.35	17.93	22.93	16.03		34.88		0.42	0.075	0.514	
predictwallstreet	tie	-0.78%	17.79		-0.14	1,937,004												
raymond-james	tie	-0.78	17.79	17.68	-0.14	1,937,004	17.98	17.35	17.79	22.93	16.03		34.21				0.52	
renewable-energy-world	tie	-0.7808%	17.79 usd	17.68	-0.1400	1,937,004	17.98	17.35	17.93	22.93	16.03	180,174,253						
screamingmedia	tie																	
scroli	tie	-0.78%	tie 17.79	17.68	-0.14	1,521,162	17.98	17.35	17.93	22.93	16.03		34.55				0.51	
simple-stock-quotes	tie	-0.78%	last trade: 17.79		change: -0.140								p/e ratio: 34.88					
smartmoney	tie	(-0.78%)	17.79	$17.68	-0.14	1,937,004	$17.98	$17.35	$17.93	$22.93	$16.03			3,230,500	1.67%	$0.08		
stocknod	tie	-0.7808%	17.79 usd	17.68	-0.1400	1,937,004	17.98	17.35	17.93	22.93	16.03	180,174,253						
stockpickr	tie	-0.78%	$17.79 -0.14 | -0.78%	17.67	-0.14	1.94m	17.98	17.35	17.93	22.93	16.03							
stocksmart	tie	%	$17.98	17.17		115,775	18.65	17.92										
stocktwits	tie	-0.78%	17.79		-0.14													
streetinsider-com	tie	0.78%	17.79	$17.68	-0.14	1,937,004	$17.98	$17.35	$17.93	$22.93	$16.03		34.21				$0.52	
thecramerreport	tie		17.93	18.16	-0.21	1728182	18.40	17.87										
thestree	tie	-0.78%	$17.79	17.67	-0.14	1937004	17.98	17.35	17.93	-22.93	16.03	1.80174253e8		3.268360949e9				
tickerspy	tie	-0.78%	$17.79	17.68	-0.14	1,937,004	17.98	17.35	17.93	22.93	16.03		34.5	3.2b	0.00%	$0.07		
tmx-quotemedia	tie	-0.78%	17.790	17.680	-0.140	1,937,104	17.980	17.350	17.930	22.930	16.030	180,174,253	34.50	3,205,299,961	1.686	0.075 usd	0.52	
updown	tie	-0.78%	$17.79	$17.68	-$0.14	1,911,811	$17.98	$17.35	$17.93	$22.93	$16.03	180.17b	34.79	$3.23b			0.52	
wallstreetsurvivor	tie	-0.78%	17.79	17.68	-0.14	1,934,088	17.98	17.35		22.93	16.03		34.50	$3b	1.70%		0.45	
yahoo-finance	tie	0.78%	17.79	17.68	0.14	1,937,004	17.98	17.35	17.93	22.93	16.03		34.61	3.21b	1.70%	0.30	0.51	
ycharts-com	tie	-0.78%	17.79		-0.14					22.93	16.03		34.21	3.21b	1.71%		0.52	
zacks	tie	(-0.78%)	17.79		-0.14	vol.  1,937,004	17.98	17.35		22.93	16.03		37.35	3.23 b	1.67	0.30	.48	
advfn	nvax	-1.06	1.87	1.88	-0.02	413649	1.88	1.84										
barchart	nvax	-1.06%	1.87	1.86	-0.02	428,660	1.88	1.84	1.89	3.50	1.84		0.00	$208.64 m			-0.32	
barrons	nvax	1.06%	1.87	1.88	-0.02	413,649	1.88	1.84				104.77 million		$208.51 million	nvax has not issued dividends in more than 1 year.			
bloomberg	nvax	-1.058%	1.870	1.880	-0.020	413,649	1.880	1.840		3.50	1.84	112.100mil		209.628mil			-0.320	
boston-com	nvax	-1.058%	1.870 usd	1.880	-0.0200	413,649	1.880	1.840	1.890	3.500	1.840	112,100,284						
bostonmerchant	nvax	-1.058%	1.870 usd	1.880	-0.0200	413,649	1.880	1.840	1.890	3.500	1.840	112,100,284						
business-insider	nvax	-1.058%	1.870 usd	1.880	-0.0200	413,649	1.880	1.840	1.890	3.500	1.840	112,100,284						
chron	nvax	-1.058%	1.870 usd	1.880	-0.0200	413,649	1.880	1.840	1.890	3.500	1.840	112,100,284						
cio-com	nvax	-1.06%	1.870 usd	1.880	-0.0200	413,649	1.880	1.840	1.890	3.500	1.840	112,100,284		210m				
cnn-money	nvax	-1.06%	1.87	1.88	-0.02	413,649	1.88	1.84	1.89				nm	$209.6m				
easystockalterts	nvax	-1.06%	1.87	1.88	-0.02	413649	1.88	1.84	1.89	3.50	1.84						-0.30	
eresearch-fidelity-com	nvax	-1.06%	1.8700	1.8800	-0.0200	-17.11%	1.8800	1.8400	1.8900	3.5000	1.8400	112,100,000	10.36	$211.87m				
finance-abc7-com	nvax	-1.058%	1.870 usd	1.880	-0.0200	413,649	1.880	1.840	1.890	3.500	1.840	112,100,284						
finance-abc7chicago-com	nvax	-1.058%	1.870 usd	1.880	-0.0200	413,649	1.880	1.840	1.890	3.500	1.840	112,100,284						
financial-content	nvax	-1.058%	1.870 usd	1.880	-0.0200	413,649	1.880	1.840	1.890	3.500	1.840	112,100,284						
finapps-forbes-com	nvax	-1.1%	$1.87	1.88	-0.02	413,649	1.88	1.84	1.89	3.50	1.84	112 mil		210 mil	0.0	0.00	-0.32	
finviz	nvax	-1.06%	1.87			413,649			1.89	-46.57%	1.63%	112.10m		211.87m			-0.32	
fool	nvax	-1.06%	$1.87	$1.88	-0.02	413,649	$1.88	$1.84	$1.89	$3.50	$1.84		0.00	$209.63m				
foxbusiness	nvax		$1.87		-0.02	413,649			$1.89									
google-finance	nvax	(-1.06%)	1.87	1.88	-0.02	413,649.00	1.88	1.84		3.50	1.84	112.10m		209.63m			-0.32	
howthemarketworks	nvax	-1.058%	1.87	1.88	-0.02	413,393	1.88	1.84	1.89									
hpcwire	nvax	-1.058%	1.870 usd	1.880	-0.0200	413,649	1.880	1.840	1.890	3.500	1.840	112,100,284						
insidestocks	nvax	-1.06%	1.87	1.86	-0.02	396908	1.88	1.84										
investopedia	nvax	-1.06 %	$1.87	1.88	-0.02				1.89									
investorguide	nvax	-1.06%	1.87	1.86	-0.02		1.88	1.84		3.50	1.84			208.6m			-0.305	
marketintellisearch	nvax	-1.06 %	$1.87	$1.86	-0.02	425.60k	$1.88	$1.84	$1.89			112.10m	0.00	0.21b	0.0 %		-0.32	
marketwatch	nvax	-1.06%	$1.87	open: 1.88	-0.02	7,145	$1.88	$1.84	$1.89	$3.50	$1.84			$208.51m				
minyanville	nvax	-1.058%	1.870 usd	1.880	-0.0200	413,649	1.880	1.840	1.890	3.500	1.840	112,100,284						
msn-money	nvax	-1.06%	1.87	1.88	-0.02	413,649	1.88	1.84	1.89	3.50	1.84	112.10 mil	-6.03	209.63 mil			-0.32	
nasdaq-com	nvax	1.06%	$ 1.87	$ 1.88	0.02	413,649	$ 1.88	$ 1.84	$ 1.89	$ 3.50	$ 1.84	112,100,000		$ 209,627,000			$ -0.32	
optimum	nvax	-1.06%	1.87 ( 4:30 pm edt)	1.88	-0.02	413,649	1.88	1.84	1.89	3.50	1.84	112.10m		209.6m			-0.30	
paidcontent	nvax	-1.058%	1.870 usd	1.880	-0.0200	413,649	1.880	1.840	1.890	3.500	1.840	112,100,284						
pc-quote	nvax	-1.06%	1.87	1.88	-0.02	413,649	1.88	1.84	1.89	3.50	1.84	113,298,930	-6.09677	211,869,000				
personal-wealth-biz	nvax	-1.06%	1.87	1.86	-0.02	413,649	1.88	1.84	1.89	3.50	1.84					0.00	-0.305	
predictwallstreet	nvax	-1.06%	1.87		-0.02	413,649												
raymond-james	nvax	-1.06	1.87	1.88	-0.02	413,649	1.88	1.84	1.87	3.50	1.84						-0.32	
renewable-energy-world	nvax	-1.058%	1.870 usd	1.880	-0.0200	413,649	1.880	1.840	1.890	3.500	1.840	112,100,284						
screamingmedia	nvax																	
scroli	nvax	%	nvax			0												
simple-stock-quotes	nvax	-1.06%	last trade: 1.87		change: -0.020													
smartmoney	nvax	(-1.06%)	1.87	$1.88	-0.02	413,649	$1.88	$1.84	$1.89	$3.50	$1.84			211,900	0.00%	$0.00		
stocknod	nvax	-1.058%	1.870 usd	1.880	-0.0200	413,649	1.880	1.840	1.890	3.500	1.840	112,100,284						
stockpickr	nvax	-1.06%	$1.87 -0.02 | -1.06%	1.88	-0.02	413.65k	1.88	1.84	1.89	3.50	1.84							
stocksmart	nvax	%	$2.34	2.53		301,549	2.4	2.32										
stocktwits	nvax	-1.06%	1.87		-0.02													
streetinsider-com	nvax	1.06%	1.87	$1.88	-0.02	413,649	$1.88	$1.84	$1.89	$3.50	$1.84						$-0.30	
thecramerreport	nvax		1.89	1.88	+0.03	552929	1.92	1.865										
thestree	nvax	-1.06%	$1.87	1.88	-0.02	413649	1.88	1.84	1.89	-3.5	1.84	1.12100284e8		2.08506528e8				
tickerspy	nvax	-1.06%	$1.87	1.88	-0.02	413,649	1.88	1.84	1.89	3.50	1.84		-6.1	210.8m	0.00%	$0.00		
tmx-quotemedia	nvax	-1.06%	1.870	1.880	-0.020	413,649	1.880	1.840	1.890	3.500	1.840	112,100,284		209,627,531			-0.30	
updown	nvax	-1.06%	$1.87	$1.88	-$0.02	406,504	$1.88	$1.84	$1.89	$3.50	$1.84	112.10b		$212m			-0.31	
wallstreetsurvivor	nvax	-1.06%	1.87	1.88	-0.02	413,393	1.88	1.84		3.50	1.84			$212m			-0.34	
yahoo-finance	nvax	1.06%	1.87	1.86	0.02	413,649	1.88	1.84	1.89	3.50	1.84			208.62m			-0.31	
ycharts-com	nvax	-1.06%	1.87		-0.02					3.50	1.84			208.64m	0.00%		-0.31	
zacks	nvax	(-1.06%)	1.87		-0.02	vol.  413,649	1.88	1.84		3.50	1.84			211.87 m	0.00	0.00	-.32	
advfn	kbr	2.00	35.65	34.26	0.7	1992174	35.98	33.95										
barchart	kbr	+2.00%	35.65	34.26	+0.70	1,992,174	35.98	33.95	34.95	39.34	21.08		14.72	$5.39 b	0.55%	$0.20	+2.48	
barrons	kbr	2.00%	35.65	34.26	+0.70	1.963m	35.98	33.95				157.00 million		$5.51 billion	0.56%	$0.05		
bloomberg	kbr	2.003%	35.650	34.260	0.700	1,992,174	35.980	33.950		39.34	21.22	150.789mil	14.433	5,375.636mil	0.561	0.050 regular cash	2.470	
boston-com	kbr	+2.003%	35.65 usd	34.26	+0.7000	1,992,174	35.98	33.95	34.95	39.34	21.22	151,552,430						
bostonmerchant	kbr	+2.003%	35.65 usd	34.26	+0.7000	1,992,174	35.98	33.95	34.95	39.34	21.22	151,552,430						
business-insider	kbr	+2.003%	35.65 usd	34.26	+0.7000	1,992,174	35.98	33.95	34.95	39.34	21.22	151,552,430						
chron	kbr	+2.003%	35.65 usd	34.26	+0.7000	1,992,174	35.98	33.95	34.95	39.34	21.22	151,552,430						
cio-com	kbr	+2.00%	35.65 usd	34.26	+0.7000	1,992,174	35.98	33.95	34.95	39.34	21.22	151,552,430	14.38	5b	0.5	0.2		
cnn-money	kbr	+2.00%	35.65	34.26	+0.70	1,992,174	35.98	33.95	34.95				14.4	$5.4b	0.56%			
easystockalterts	kbr	2.04%	35.65	34.26	+0.70	1992174	35.98	33.95	34.95	39.34	21.22		14.38				2.48	
eresearch-fidelity-com	kbr	2.00%	35.6500	34.2600	0.7000	+56.66%	35.9800	33.9500	34.9500	39.3400	21.2200	150,789,000	1.98	$5.27b	$0.050000	10/17/11		
finance-abc7-com	kbr	+2.003%	35.65 usd	34.26	+0.7000	1,992,174	35.98	33.95	34.95	39.34	21.22	151,552,430						
finance-abc7chicago-com	kbr	+2.003%	35.65 usd	34.26	+0.7000	1,992,174	35.98	33.95	34.95	39.34	21.22	151,552,430						
financial-content	kbr	+2.003%	35.65 usd	34.26	+0.7000	1,992,174	35.98	33.95	34.95	39.34	21.22	151,552,430						
finapps-forbes-com	kbr	2.0%	$35.65	34.26	0.70	1,992,174	35.98	33.95	34.95	39.34	21.22	151 mil	14.4	5 bil	0.6	0.20	2.47	
finviz	kbr	2.00%	35.65			1,992,174			34.95	-9.38%	69.14%	151.55m	14.38	5.40b		0.20	2.48	
fool	kbr	+2.00%	$35.65	$34.26	0.70	1,927,876	$35.98	$33.95	$34.95	$39.34	$21.22		15.30	$5.40b	1.10%	0.20		
foxbusiness	kbr		$35.65		+0.70	1,992,174			$34.95									
google-finance	kbr	(2.00%)	35.65	34.26	+0.70	1.99m	35.98	33.95		39.34	21.22	150.79m	14.35	5.38b	0.56	0.05	2.48	
howthemarketworks	kbr	2.003%	35.65	34.26	0.7	1,963,453	35.98	33.95	34.95									
hpcwire	kbr	+2.003%	35.65 usd	34.26	+0.7000	1,992,174	35.98	33.95	34.95	39.34	21.22	151,552,430						
insidestocks	kbr	+2.00%	35.65	34.26	+0.70	1992100	35.98	33.95					price earnings ratio: 14.43					
investopedia	kbr	+2.00 %	$35.65	34.26	+0.70				34.95									
investorguide	kbr	+2.00%	35.65	34.26	+0.70		35.98	33.95		39.34	21.22		14.12	5.403b			2.476	
marketintellisearch	kbr	2.0 %	$35.65	$34.26	0.70	1900.00k	$35.98	$33.95	$34.95			151.55m	14.09	5.30b	0.57 %		2.48	
marketwatch	kbr	+2.00%	$35.65	open: 34.26	+0.70	72,633	$35.98	$33.95	$34.95	$39.34	$22.15		14.04	$5.51b	0.56%	0.05	2.54	
minyanville	kbr	+2.003%	35.65 usd	34.26	+0.7000	1,992,174	35.98	33.95	34.95	39.34	21.22	151,552,430						
msn-money	kbr	+2.00%	35.65	34.26	+0.70	1.99 mil	35.98	33.95	34.95	39.34	21.22	150.79 mil	14.43	5.38 bil	0.57%	0.20	2.48	
nasdaq-com	kbr	2%	$ 35.65		0.70	1,992,174	$ 35.98	$ 33.95	$ 34.95	$ 39.34	$ 21.22	150,789,000	14.43	$ 5,375,627,850	0.57 %	$0.200000	$ 2.47	
optimum	kbr	+2.00%	35.65 ( 4:15 pm edt)	34.26	+0.70	1,992,174	35.98	33.95	34.95	39.34	21.22	151.55m	14.4	5.4b	0.56	0.20	2.48	
paidcontent	kbr	+2.003%	35.65 usd	34.26	+0.7000	1,992,174	35.98	33.95	34.95	39.34	21.22	151,552,430						
pc-quote	kbr	2.00%	35.65	34.26	0.70	1,992,174	35.98	33.95	34.95	39.34	21.22	147,828,210	14.1498	5,270,076,000		0.05		
personal-wealth-biz	kbr	+2.00%	35.65	34.26		1,992,174	35.98	33.95	34.95	39.34	21.22		14.12		0.57	0.20	2.476	
predictwallstreet	kbr	+2.00%	35.65		+0.70	1,992,174												
raymond-james	kbr	2.00	35.65	34.26	0.70	1,992,174	35.98	33.95	35.65	39.34	21.22		14.32				2.49	
renewable-energy-world	kbr	+2.003%	35.65 usd	34.26	+0.7000	1,992,174	35.98	33.95	34.95	39.34	21.22	151,552,430						
screamingmedia	kbr																	
scroli	kbr	%	kbr			0												
simple-stock-quotes	kbr	+2.00%	last trade: 35.65		change: 0.700								p/e ratio: 14.12					
smartmoney	kbr	(2.00%)	35.65	$34.26	0.70	1,992,174	$35.98	$33.95	$34.95	$39.34	$21.22			5,270,100	0.57%	$0.05		
stocknod	kbr	+2.003%	35.65 usd	34.26	+0.7000	1,992,174	35.98	33.95	34.95	39.34	21.22	151,552,430						
stockpickr	kbr	2.00%	$35.65 0.70 | 2.00%	34.26	0.70	1.99m	35.98	33.95	34.95	39.34	21.22							
stocksmart	kbr	%	$36.54	30.49		70,471	37.53	36.43										
stocktwits	kbr	2.03%	35.66		+0.71													
streetinsider-com	kbr	2.00%	35.65	$34.26	+0.70	1,992,174	$35.98	$33.95	$34.95	$39.34	$21.22		14.38				$2.48	
thecramerreport	kbr		34.95	36.41	-1.42	2191630	37.08	34.90										
thestree	kbr	2.0%	$35.65	34.26	0.7	1992174	35.98	33.95	34.95	-39.34	21.22	1.5155243e8		5.511961879e9				
tickerspy	kbr	2.00%	$35.65	34.26	+0.70	1,992,174	35.98	33.95	34.95	39.34	21.22		14.1	5.2b	0.57%	$0.05		
tmx-quotemedia	kbr	2.00%	35.650	34.260	0.700	1,992,174	35.980	33.950	34.950	39.340	21.220	150,789,209	14.10	5,375,635,301	0.561	0.050 usd	2.47	
updown	kbr	2.00%	$35.65	$34.26	$0.70	1,914,376	$35.98	$33.95	$34.95	$39.34	$21.22	150.78b	13.93	$5.27b				
wallstreetsurvivor	kbr	2.00%	35.65	34.26	0.70	1,963,453	35.98	33.95		39.34	22.15		14.10	$5b	0.60%	0.20 -	2.07	
yahoo-finance	kbr	2.00%	35.65	34.26	0.70	1,992,174	35.98	33.95	34.95	39.34	21.22		14.40	5.40b	0.50%	0.20	2.48	
ycharts-com	kbr	+2.03%	35.66		+0.71					39.34	21.22		14.50	5.40b	0.49%		2.46	
zacks	kbr	(2.00%)	35.65		0.70	vol.  1,992,174	35.98	33.95		39.34	21.22		14.15	5.30 b	0.57	0.20	2.47	
advfn	xprt	0.00	0.0858		0.0													
barchart	xprt	-5.56%	0.0340	0.0340	-0.0020	15,700	0.0340	0.0310	0.0360	2.1900	0.0220		0.0000	$1.30 m			-1.1600	
barrons	xprt			0.034		11,200	0.034	0.031				25.58 million		$3.05 million	xprt has not issued dividends in more than 1 year.			
bloomberg	xprt	-5.556%	0.034	0.034	-0.002	15,700	0.034	0.031		2.19	0.02	92.231mil		3.136mil			-0.520	
boston-com	xprt	-13.89%	0.0310 usd	0.0340	-0.0050	15,700	0.0340	0.0310	0.0360	0.0925	0.0220	38,227,343						
bostonmerchant	xprt	-13.89%	0.0310 usd	0.0340	-0.0050	15,700	0.0340	0.0310	0.0360	0.0925	0.0220	38,227,343						
business-insider	xprt	-13.89%	0.0310 usd	0.0340	-0.0050	15,700	0.0340	0.0310	0.0360	0.0925	0.0220	38,227,343						
chron	xprt	-13.89%	0.0310 usd	0.0340	-0.0050	15,700	0.0340	0.0310	0.0360	0.0925	0.0220	38,227,343						
cio-com	xprt	-13.89%	0.0310 usd	0.0340	-0.0050	15,700	0.0340	0.0310	0.0360	0.0925	0.0220	38,227,343		1m				
cnn-money	xprt	-5.56%today&rsquo;s change	0.034data as of 2:36pm et	0.03	-0.002	11,200	0.03	0.03	0.04				nm	$1.3m				
easystockalterts	xprt	0.00%	0.09	0.03	+0.00	15700	0.09	0.09	0.09	2.19	0.02						-1.14	
eresearch-fidelity-com	xprt	-5.56%	0.0340	0.0340	-0.0020	-98.30%	0.0340	0.0310	0.0360	2.1900	0.0220	92,231,000	0.65	$3.32m				
finance-abc7-com	xprt	-13.89%	0.0310 usd	0.0340	-0.0050	15,700	0.0340	0.0310	0.0360	0.0925	0.0220	38,227,343						
finance-abc7chicago-com	xprt	-13.89%	0.0310 usd	0.0340	-0.0050	15,700	0.0340	0.0310	0.0360	0.0925	0.0220	38,227,343						
financial-content	xprt	-13.89%	0.0310 usd	0.0340	-0.0050	15,700	0.0340	0.0310	0.0360	0.0925	0.0220	38,227,343						
finviz	xprt	0.00%	0.04			0			0.04	-98.17%	100.00%	38.23m		1.53m			-1.17	
fool	xprt	0%	$0.09	$0.00	0.00	0	$0.10	$0.08	$0.09	$3.69	$0.07		0.00	$3.28m				
foxbusiness	xprt																	
google-finance	xprt	(-5.56%)	0.0340	0.03	-0.0020	15,700.00	0.03	0.03		2.19	0.02	38.23m		1.30m			-1.17	
howthemarketworks	xprt	-13.889%	0.031	0.034	-0.005	15,700	0.034	0.031	0.036									
hpcwire	xprt	-13.89%	0.0310 usd	0.0340	-0.0050	15,700	0.0340	0.0310	0.0360	0.0925	0.0220	38,227,343						
insidestocks	xprt	-5.56%	0.0340	0.0340	-0.0020	15700	0.0340	0.0310										
investopedia	xprt	-15.00 %	$0.03	0.03	-0.01				0.04									
investorguide	xprt		0.00															
marketintellisearch	xprt	-1.25 %	$66.58	$66.15	-0.84	698.40k	$67.58	$65.80	$67.42			38.23m	0.00	0.00b	0.0 %		-1.17	
marketwatch	xprt	-5.56%	$0.03	open: 0.03	-0.0020	11,200	$0.03	$0.03	$0.04	$0.09	$0.02			$3.05m				
minyanville	xprt	-13.89%	0.0310 usd	0.0340	-0.0050	15,700	0.0340	0.0310	0.0360	0.0925	0.0220	38,227,343						
msn-money	xprt		0.09						0.09	3.69	0.07		-0.08					
nasdaq-com	xprt	5.56%	$ 0.034		0.002	15,700	$ 0.034	$ 0.031	$ 0.036								$ -1.16	
optimum	xprt	-13.89%	0.03 ( 4:02 pm edt)	0.03	-0.01	15,700	0.03	0.03	0.04	2.19	0.02	38.23m	-0.0	1.2m			-1.14	
paidcontent	xprt	-13.89%	0.0310 usd	0.0340	-0.0050	15,700	0.0340	0.0310	0.0360	0.0925	0.0220	38,227,343						
pc-quote	xprt	0.00%	0.034	0.034	-0.00	15,700	0.034	0.031	0.036	2.19	0.02	97,655,882	-0.03186	3,320,000				
personal-wealth-biz	xprt					0												
predictwallstreet	xprt	-5.56%	0.03		0.00	15,700												
raymond-james	xprt	-5.56	0.03	0.03	0.00	15,700	0.03	0.03	0.03	2.19	0.02						-1.14	
renewable-energy-world	xprt	-13.89%	0.0310 usd	0.0340	-0.0050	15,700	0.0340	0.0310	0.0360	0.0925	0.0220	38,227,343						
screamingmedia	xprt																	
scroli	xprt	%	xprt			0												
simple-stock-quotes	xprt		last trade: 0.00		change: 0.000													
smartmoney	xprt	(-5.56%)	0.03	$0.03	-0.00	15,700	$0.03	$0.03	$0.04	$2.19	$0.02				0.00%	$0.00		
stocknod	xprt	-13.89%	0.0310 usd	0.0340	-0.0050	15,700	0.0340	0.0310	0.0360	0.0925	0.0220	38,227,343						
stockpickr	xprt	-5.56%	$0.03 0.00 | -5.56%	0.03	0.00	15.70k	0.03	0.03	0.04	2.19	0.02							
stocksmart	xprt	%	$.0802	1.42		87,042	.1009	.0802										
stocktwits	xprt	-19.80%	0.08		-0.02													
streetinsider-com	xprt	-0%	0.09	$0.03		15,700	$0.09	$0.09	$0.09	$2.19	$0.02						$-1.14	
thecramerreport	xprt		0.00															
thestree	xprt	-5.56%	$0.03	0.03	0.0	15700	0.03	0.03	0.04	-2.19	0.02	3.8227343e7		3279906.0				
tickerspy	xprt	-5.56%	$0.03	0.03	-0.00	11,200	0.03	0.03	0.03	2.19	0.02		-0.0	1.3m	0.00%	$0.00		
tmx-quotemedia	xprt	-5.56%	0.034	0.034	-0.002	15,700	0.034	0.031	0.036	2.190	0.022	38,227,343		1,299,730			-1.14	
updown	xprt	0.00%	$0.09		$0.00	0			$0.09	$3.69	$0.08	38.22b		$3m			-1.14	
wallstreetsurvivor	xprt	-			-		- -											
yahoo-finance	xprt																	
ycharts-com	xprt																	
zacks	xprt		0.03			vol.  15,700	0.03	0.03		2.19	0.02			1.38 m	0.00	0.00	-.5	
advfn	apsg	0.00	38.01		0.0													
barrons	apsg																	
bloomberg	apsg																	
boston-com	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
bostonmerchant	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
business-insider	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
chron	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
cio-com	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568	38.79	526m				
cnn-money	apsg																	
easystockalterts	apsg	0.00%	38.01	13.47	+0.00	3040	38.01	38.01	38.01	38.01	17.08		38.79				0.98	
finance-abc7-com	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
finance-abc7chicago-com	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
financial-content	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
fool	apsg	0%	$38.01	$0.00	0.00	0	$38.01	$37.98	$38.01	$38.01	$17.08		38.70	$525.51m	2.80%	0.50		
foxbusiness	apsg		$38.01		+0.02	163,402			$37.98									
howthemarketworks	apsg																	
hpcwire	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
insidestocks	apsg																	
investorguide	apsg		0.00															
marketintellisearch	apsg	2.9 %	$9.95	$9.51	0.28	37.30k	$10.10	$9.17	$9.67						%			
marketwatch	apsg																	
minyanville	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
msn-money	apsg																	
paidcontent	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
pc-quote	apsg	0.00%	38.01	0	0.00	0	0	0	38.01	38.01	17.08	14,029,000	38.78571	533,242,000		0.125		
personal-wealth-biz	apsg					0												
predictwallstreet	apsg	0.00%	38.01		0.00													
raymond-james	apsg																	
renewable-energy-world	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
screamingmedia	apsg																	
scroli	apsg	%	apsg			0												
simple-stock-quotes	apsg		last trade: 0.00		change: 0.000													
smartmoney	apsg																	
stocknod	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
stockpickr	apsg	0.07%	$38.01 0.02 | 0.07%	38.00	0.02	163.40k	38.01	37.98	37.98	38.01	17.08							
stocksmart	apsg	%	$38	37.89		31,100	38.01	37.98										
stocktwits	apsg	0.03%	38.00		+0.01													
streetinsider-com	apsg	-0%	38.01	$13.47		3,040	$38.01	$38.01	$38.01	$38.01	$17.08		38.79				$0.98	
thecramerreport	apsg		0.00															
thestree	apsg	0.07%	$38.01	38.0	0.02	163402	38.01	37.98	37.98	-38.01	17.08	1.3825568e7		5.2550984e8				
tickerspy	apsg	0.00%	$38.01	0.00	0.00		0.00	0.00	38.01	38.01	17.08		38.8		1.32%	$0.12		
tmx-quotemedia	apsg																	
updown	apsg	0.00%	$38.01		$0.00	0			$38.01	$38.01	$17.08	13.82b	38.79	$526m			0.98	
wallstreetsurvivor	apsg	-			-		- -											
ycharts-com	apsg																	
zacks	apsg																	
advfn	mhs	-0.19	62.88	62.45	-0.12	5988808	63.5	62.15										
barchart	mhs	-0.19%	62.88	62.67	-0.12	5,988,808	63.50	62.15	63.00	66.38	43.45		16.97	$25.49 b			+3.30	
barrons	mhs	0.19%	62.88	62.45	-0.12	5.979m	63.50	62.15				451.80 million		$24.34 billion	mhs has not issued dividends in more than 1 year.			
bloomberg	mhs	-0.190%	62.880	62.450	-0.120	5,988,808	63.500	62.150		66.38	43.45	385.542mil	18.604	24,242.850mil			3.380	
boston-com	mhs	-0.1905%	62.88 usd	62.45	-0.1200	5,988,808	63.50	62.15	63.00	66.38	43.45	399,799,325						
bostonmerchant	mhs	-0.1905%	62.88 usd	62.45	-0.1200	5,988,808	63.50	62.15	63.00	66.38	43.45	399,799,325						
business-insider	mhs	-0.1905%	62.88 usd	62.45	-0.1200	5,988,808	63.50	62.15	63.00	66.38	43.45	399,799,325						
chron	mhs	-0.1905%	62.88 usd	62.45	-0.1200	5,988,808	63.50	62.15	63.00	66.38	43.45	399,799,325						
cio-com	mhs	-0.19%	62.88 usd	62.45	-0.1200	5,988,808	63.50	62.15	63.00	66.38	43.45	399,799,325	18.60	25b				
cnn-money	mhs	-0.19%	62.88	62.45	-0.12	5,988,808	63.50	62.15	63.00				18.6	$25.1b				
easystockalterts	mhs	-0.19%	62.88	62.45	-0.12	5988808	63.50	62.15	63.00	66.38	43.45		19.05				3.30	
eresearch-fidelity-com	mhs	-0.19%	62.8800	62.4500	-0.1200	+32.80%	63.5000	62.1500	63.0000	66.3800	43.4500	385,542,000	1.78	$24.29b				
finance-abc7-com	mhs	-0.1905%	62.88 usd	62.45	-0.1200	5,988,808	63.50	62.15	63.00	66.38	43.45	399,799,325						
finance-abc7chicago-com	mhs	-0.1905%	62.88 usd	62.45	-0.1200	5,988,808	63.50	62.15	63.00	66.38	43.45	399,799,325						
financial-content	mhs	-0.1905%	62.88 usd	62.45	-0.1200	5,988,808	63.50	62.15	63.00	66.38	43.45	399,799,325						
finapps-forbes-com	mhs	-0.2%	$62.88	62.45	-0.12	5,988,808	63.50	62.15	63.00	66.38	43.45	386 mil	18.6	24 bil	0.0	0.00	3.38	
finviz	mhs	-0.19%	62.88			5,988,808			63.00	-5.27%	44.72%	399.80m	18.60	25.14b			3.38	
fool	mhs	-0.19%	$62.88	$62.45	-0.12	5,988,808	$63.50	$62.15	$63.00	$66.38	$43.45		18.70	$25.14b				
foxbusiness	mhs		$62.88		-0.12	5,989,374			$63.00									
google-finance	mhs	(-0.19%)	62.88	62.45	-0.12	5.99m	63.50	62.15		66.38	43.45	385.54m	18.60	24.24b			3.38	
howthemarketworks	mhs	-0.19%	62.88	62.45	-0.12	5,979,125	63.5	62.15	63									
hpcwire	mhs	-0.1905%	62.88 usd	62.45	-0.1200	5,988,808	63.50	62.15	63.00	66.38	43.45	399,799,325						
insidestocks	mhs	-0.19%	62.88	62.67	-0.12	5986412	63.50	62.15					price earnings ratio: 16.90					
investopedia	mhs	-0.19 %	$62.88	62.45	-0.12				63.00									
investorguide	mhs	-0.19%	62.88	62.45	-0.12		63.50	62.15		66.38	43.45		18.62	25.001b			3.384	
marketintellisearch	mhs	-0.19 %	$62.88	$62.45	-0.12	5954.70k	$63.50	$62.15	$63.00			399.80m	18.64	25.19b	0.0 %		3.38	
marketwatch	mhs	-0.19%	$62.89	open: 62.45	-0.12	25,186	$63.50	$62.15	$63.00	$66.38	$43.45		17.86	$24.90b			3.52	
minyanville	mhs	-0.1905%	62.88 usd	62.45	-0.1200	5,988,808	63.50	62.15	63.00	66.38	43.45	399,799,325						
msn-money	mhs	-0.19%	62.88	62.45	-0.12	5.99 mil	63.50	62.15	63.00	66.38	43.45	385.54 mil	18.66	24.24 bil			3.38	
nasdaq-com	mhs	0.19%	$ 62.88		0.12	5,988,808	$ 63.50	$ 62.15	$ 63	$ 66.38	$ 43.45	385,542,000	18.6	$ 24,242,880,960			$ 3.38	
optimum	mhs	-0.19%	62.88 ( 4:15 pm edt)	62.45	-0.12	5,988,808	63.50	62.15	63.00	66.38	43.45	399.80m	18.6	25.1b			3.38	
paidcontent	mhs	-0.1905%	62.88 usd	62.45	-0.1200	5,988,808	63.50	62.15	63.00	66.38	43.45	399,799,325						
pc-quote	mhs	-0.19%	62.88	62.45	-0.12	5,988,808	63.5	62.15	63.0	66.38	43.45	386,277,767	18.69436	24,289,146,000				
personal-wealth-biz	mhs	-0.19%	62.88	62.45	-0.12	5,989,374	63.50	62.15	63.00	66.38	43.45		18.62			0.00	3.384	
predictwallstreet	mhs	-0.19%	62.88		-0.12	5,988,808												
raymond-james	mhs	-0.19	62.88	62.45	-0.12	5,988,808	63.50	62.15	62.88	66.38	43.45		18.28				3.44	
renewable-energy-world	mhs	-0.1905%	62.88 usd	62.45	-0.1200	5,988,808	63.50	62.15	63.00	66.38	43.45	399,799,325						
screamingmedia	mhs																	
scroli	mhs	-0.19%	mhs 62.88	62.45	-0.12	5,168,059	63.50	62.15	63.00	66.38	43.45		18.60				3.38	
simple-stock-quotes	mhs	-0.19%	last trade: 62.88		change: -0.120								p/e ratio: 18.62					
smartmoney	mhs	(-0.19%)	62.88	$62.45	-0.12	5,988,808	$63.50	$62.15	$63.00	$66.38	$43.45			25,187,400	0.00%	$0.00		
stocknod	mhs	-0.1905%	62.88 usd	62.45	-0.1200	5,988,808	63.50	62.15	63.00	66.38	43.45	399,799,325						
stockpickr	mhs	-0.19%	$62.88 -0.12 | -0.19%	62.63	-0.12	5.99m	63.50	62.15	63.00	66.38	43.45							
stocksmart	mhs	%	$60.26	61.49		224,602	60.345	59.32										
stocktwits	mhs	-0.13%	62.92		-0.08													
streetinsider-com	mhs	0.19%	62.88	$62.45	-0.12	5,988,808	$63.50	$62.15	$63.00	$66.38	$43.45		19.05				$3.30	
thecramerreport	mhs		63.00	62.67	-0.12	5189062	63.90	62.67										
thestree	mhs	-0.19%	$62.88	62.63	-0.12	5988808	63.5	62.15	63.0	-66.38	43.45	3.99799325e8		2.5235333394e10				
tickerspy	mhs	-0.19%	$62.88	62.45	-0.12	5,988,808	63.50	62.15	63.00	66.38	43.45		18.7	25.1b	0.00%	$0.00		
tmx-quotemedia	mhs	-0.19%	62.880	62.450	-0.120	5,989,374	63.500	62.150	63.000	66.380	43.450	385,541,543	18.60	24,242,852,224			3.38	
updown	mhs	-0.19%	$62.88	$62.45	-$0.12	5,961,574	$63.50	$62.15	$63.00	$66.38	$43.45	385.54b	18.28	$24.28b			3.45	
wallstreetsurvivor	mhs	-0.19%	62.88	62.45	-0.12	5,979,125	63.50	62.15		66.38	43.45		18.60	$25b			3.16	
yahoo-finance	mhs	0.19%	62.88	62.45	0.12	5,988,808	63.50	62.15	63.00	66.38	43.45		18.58	25.00b			3.38	
ycharts-com	mhs	-0.13%	62.92		-0.08					66.38	43.45		18.67	25.16b	0.00%		3.37	
zacks	mhs	(-0.19%)	62.88		-0.12	vol.  5,988,808	63.50	62.15		66.38	43.45		16.93	25.19 b	0.00	0.00	3.72	
advfn	kbh	-0.70	8.49	8.43	-0.06	4497791	8.6	8.35										
barchart	kbh	-0.70%	8.49	8.43	-0.06	4,497,791	8.60	8.35	8.55	15.96	8.35		0.00	$653.48 m	2.89%	$0.25	-2.17	
barrons	kbh	0.70%	8.49	8.43	-0.06	4.498m	8.60	8.35				76.89 million		$666.86 million	2.94%	$0.06		
bloomberg	kbh	-0.702%	8.490	8.430	-0.060	4,497,791	8.600	8.350		16.11	8.35	77.005mil		653.773mil	2.948	0.062 regular cash	-0.250	
boston-com	kbh	-0.7018%	8.490 usd	8.430	-0.0600	4,497,791	8.600	8.350	8.550	16.11	8.510	77,005,075						
bostonmerchant	kbh	-0.7018%	8.490 usd	8.430	-0.0600	4,497,791	8.600	8.350	8.550	16.11	8.510	77,005,075						
business-insider	kbh	-0.7018%	8.490 usd	8.430	-0.0600	4,497,791	8.600	8.350	8.550	16.11	8.510	77,005,075						
chron	kbh	-0.7018%	8.490 usd	8.430	-0.0600	4,497,791	8.600	8.350	8.550	16.11	8.510	77,005,075						
cio-com	kbh	-0.70%	8.490 usd	8.430	-0.0600	4,497,791	8.600	8.350	8.550	16.11	8.510	77,005,075		654m	2.7	0.25		
cnn-money	kbh	-0.70%	8.49	8.43	-0.06	4,497,791	8.60	8.35	8.55				nm	$653.8m	2.94%			
easystockalterts	kbh	-0.71%	8.49	8.43	-0.06	4497791	8.60	8.35	8.55	16.11	8.95						-2.17	
eresearch-fidelity-com	kbh	-0.70%	8.4900	8.4300	-0.0600	-23.73%	8.6000	8.3500	8.5500	16.1100	8.5100	88,053,000	4.57	$752.85m	$0.062500	08/18/11		
finance-abc7-com	kbh	-0.7018%	8.490 usd	8.430	-0.0600	4,497,791	8.600	8.350	8.550	16.11	8.510	77,005,075						
finance-abc7chicago-com	kbh	-0.7018%	8.490 usd	8.430	-0.0600	4,497,791	8.600	8.350	8.550	16.11	8.510	77,005,075						
financial-content	kbh	-0.7018%	8.490 usd	8.430	-0.0600	4,497,791	8.600	8.350	8.550	16.11	8.510	77,005,075						
finapps-forbes-com	kbh	-0.7%	$8.49	8.43	-0.06	4,497,791	8.60	8.35	8.55	16.11	8.51	88 mil		748 mil	2.9	0.25	-2.17	
finviz	kbh	-0.70%	8.49			4,497,659			8.55	-46.79%	-0.24%	88.05m		747.54m		0.25	-2.17	
fool	kbh	-0.70%	$8.49	$8.43	-0.06	4,497,659	$8.60	$8.35	$8.55	$16.11	$8.51		0.00	$653.77m	1.50%	0.25		
foxbusiness	kbh		$8.49		-0.06	4,497,791			$8.55									
google-finance	kbh	(-0.70%)	8.49	8.43	-0.06	4.50m	8.60	8.35		16.11	8.35	77.01m		653.77m	2.94	0.06	-2.17	
howthemarketworks	kbh	-0.702%	8.49	8.43	-0.06	4,497,659	8.6	8.35	8.55									
hpcwire	kbh	-0.7018%	8.490 usd	8.430	-0.0600	4,497,791	8.600	8.350	8.550	16.11	8.510	77,005,075						
insidestocks	kbh	-0.70%	8.49	8.43	-0.06	4497700	8.60	8.35										
investopedia	kbh	-0.70 %	$8.49	8.43	-0.06				8.55									
investorguide	kbh	-0.70%	8.49	8.43	-0.06		8.60	8.35		16.11	8.51			653.8m			-2.168	
marketintellisearch	kbh	-0.7 %	$8.49	$8.43	-0.06	4451.20k	$8.60	$8.35	$8.55			88.05m	0.00	0.75b	2.92 %		-2.17	
marketwatch	kbh	-0.70%	$8.46	open: 8.43	-0.06	29,862	$8.60	$8.35	$8.55	$16.11	$8.35			$666.86m	2.94%	0.06		
minyanville	kbh	-0.7018%	8.490 usd	8.430	-0.0600	4,497,791	8.600	8.350	8.550	16.11	8.510	77,005,075						
msn-money	kbh	-0.70%	8.49	8.43	-0.06	4.5 mil	8.60	8.35	8.55	16.11	8.51	88.05 mil	-3.91	747.57 mil	2.92%	0.25	-2.17	
nasdaq-com	kbh	0.7%	$ 8.49		0.06	4,497,791	$ 8.60	$ 8.35	$ 8.55	$ 16.11	$ 8.51	77,005,000		$ 653,772,450	2.92 %	$0.250000	$ -2.17	
optimum	kbh	-0.70%	8.49 ( 4:15 pm edt)	8.43	-0.06	4,497,791	8.60	8.35	8.55	16.11	8.51	77.01m		653.8m	2.94	0.25	-2.17	
paidcontent	kbh	-0.7018%	8.490 usd	8.430	-0.0600	4,497,791	8.600	8.350	8.550	16.11	8.510	77,005,075						
pc-quote	kbh	-0.70%	8.49	8.43	-0.06	4,497,791	8.6	8.35	8.55	16.11	8.51	77,549,211	-3.94009	658,393,000		0.0625		
personal-wealth-biz	kbh	-0.70%	8.49	8.43	-0.06	4,497,791	8.60	8.35	8.55	16.11	8.51				2.95	0.252	-2.168	
predictwallstreet	kbh	-0.70%	8.49		-0.06	4,497,791												
raymond-james	kbh	-0.70	8.49	8.43	-0.06	4,497,791	8.60	8.35	8.49	16.11	8.51						-2.17	
renewable-energy-world	kbh	-0.7018%	8.490 usd	8.430	-0.0600	4,497,791	8.600	8.350	8.550	16.11	8.510	77,005,075						
screamingmedia	kbh																	
scroli	kbh	%	kbh			0												
simple-stock-quotes	kbh	-0.70%	last trade: 8.49		change: -0.060													
smartmoney	kbh	(-0.70%)	8.49	$8.43	-0.06	4,497,791	$8.60	$8.35	$8.55	$16.11	$8.51			658,400	2.92%	$0.06		
stocknod	kbh	-0.7018%	8.490 usd	8.430	-0.0600	4,497,791	8.600	8.350	8.550	16.11	8.510	77,005,075						
stockpickr	kbh	-0.70%	$8.49 -0.06 | -0.70%	8.50	-0.06	4.50m	8.60	8.35	8.55	16.11	8.51							
stocksmart	kbh	%	$11.84	13.44		309,270	12.25	11.81										
stocktwits	kbh	-0.70%	8.49		-0.06													
streetinsider-com	kbh	0.7%	8.49	$8.43	-0.06	4,497,791	$8.60	$8.35	$8.55	$16.11	$8.95						$-2.17	
thecramerreport	kbh		8.55	8.62	-0.11	4561611	9.02	8.51										
thestree	kbh	-0.7%	$8.49	8.5	-0.06	4497659	8.6	8.35	8.55	-16.11	8.51	7.7005075e7		6.6686395e8				
tickerspy	kbh	-0.70%	$8.49	8.43	-0.06	4,497,791	8.60	8.35	8.55	16.11	8.51		-3.9	658.3m	2.92%	$0.06		
tmx-quotemedia	kbh	-0.70%	8.490	8.430	-0.060	4,497,791	8.600	8.350	8.550	16.110	8.350	77,005,075		653,773,087	2.945	0.063 usd	-2.17	
updown	kbh	-0.70%	$8.49	$8.43	-$0.06	4,469,766	$8.60	$8.35	$8.55	$16.11	$8.51	77.00b		$658m			-2.17	
wallstreetsurvivor	kbh	-0.70%	8.49	8.43	-0.06	4,497,659	8.60	8.35		16.11	8.51			$658m	2.90%	0.25 -	-0.90	
yahoo-finance	kbh	0.70%	8.49	8.43	0.06	4,497,791	8.60	8.35	8.55	16.11	8.35			653.77m	2.90%	0.25	-2.17	
ycharts-com	kbh	-0.70%	8.49		-0.06					16.11	8.51			653.48m	2.92%		-2.17	
zacks	kbh	(-0.70%)	8.49		-0.06	vol.  4,497,791	8.60	8.35		16.11	8.35			658.13 m	2.92	0.25	-1.28	
advfn	akam	1.59	24.22	23.69	0.38	8527022	24.6	23.66										
barchart	akam	+1.59%	24.22	23.69	+0.38	8,495,786	24.60	23.66	23.84	54.65	23.64		26.80	$4.53 b			+0.94	
barrons	akam	1.59%	24.22	23.69	+0.38	8.411m	24.60	23.66				190.65 million		$5.50 billion	akam has not issued dividends in more than 1 year.			
bloomberg	akam	1.594%	24.220	23.690	0.380	8,527,022	24.600	23.660		54.65	23.64	186.707mil	24.465	4,522.043mil			0.990	
boston-com	akam	+1.594%	24.22 usd	23.69	+0.3800	8,525,041	24.60	23.66	23.84	54.65	23.64	186,706,999						
bostonmerchant	akam	+1.594%	24.22 usd	23.69	+0.3800	8,525,041	24.60	23.66	23.84	54.65	23.64	186,706,999						
business-insider	akam	+1.594%	24.22 usd	23.69	+0.3800	8,525,041	24.60	23.66	23.84	54.65	23.64	186,706,999						
chron	akam	+1.594%	24.22 usd	23.69	+0.3800	8,525,041	24.60	23.66	23.84	54.65	23.64	186,706,999						
cio-com	akam	+1.59%	24.22 usd	23.69	+0.3800	8,525,041	24.60	23.66	23.84	54.65	23.64	186,706,999	25.77	5b				
cnn-money	akam	+1.59%	24.22	23.69	+0.38	8,517,822	24.60	23.66	23.84				25.8	$4.5b				
easystockalterts	akam	1.60%	24.22	23.69	+0.38	8515841	24.60	23.66	23.84	54.65	28.69		25.77				0.94	
eresearch-fidelity-com	akam	1.59%	24.2200	23.6900	0.3800	-45.86%	24.6000	23.6600	23.8400	54.6500	23.6400	186,707,000	2.02	$4.45b				
finance-abc7-com	akam	+1.594%	24.22 usd	23.69	+0.3800	8,525,041	24.60	23.66	23.84	54.65	23.64	186,706,999						
finance-abc7chicago-com	akam	+1.594%	24.22 usd	23.69	+0.3800	8,525,041	24.60	23.66	23.84	54.65	23.64	186,706,999						
financial-content	akam	+1.594%	24.22 usd	23.69	+0.3800	8,525,041	24.60	23.66	23.84	54.65	23.64	186,706,999						
finapps-forbes-com	akam	1.6%	$24.22	23.69	0.38	8,527,022	24.60	23.66	23.84	54.65	23.64	187 mil	24.5	5 bil	0.0	0.00	0.99	
finviz	akam	1.59%	24.22			8,527,022			23.84	-55.68%	2.45%	186.71m	25.09	4.45b			0.95	
fool	akam	+1.59%	$24.22	$23.69	0.38	8,348,797	$24.60	$23.66	$23.84	$54.65	$23.64		31.20	$4.52b				
foxbusiness	akam		$24.22		+0.38	8,529,313			$23.84									
google-finance	akam	(1.59%)	24.22	23.69	+0.38	8.53m	24.60	23.66		54.65	23.64	186.00m	24.24	4.50b			1.00	
howthemarketworks	akam	1.594%	24.22	23.69	0.38	8,525,041	24.6	23.66	23.84									
hpcwire	akam	+1.594%	24.22 usd	23.69	+0.3800	8,525,041	24.60	23.66	23.84	54.65	23.64	186,706,999						
insidestocks	akam	+1.59%	24.22	23.69	+0.38	8378897	24.60	23.66					price earnings ratio: 16.48					
investopedia	akam	+1.59 %	$24.22	23.69	+0.38				23.84									
investorguide	akam	+1.59%	24.22	23.69	+0.38		24.55	23.66		54.65	23.64		25.23	4.522b			0.945	
marketintellisearch	akam	1.59 %	$24.22	$23.69	0.38	8406.90k	$24.60	$23.66	$23.84			186.71m	25.09	4.45b	0.0 %		0.95	
marketwatch	akam	+1.59%	$24.22	open: 23.69	+0.38	29,911	$24.60	$23.66	$23.84	$54.65	$23.64		24.15	$5.50b			1.00	
minyanville	akam	+1.594%	24.22 usd	23.69	+0.3800	8,525,041	24.60	23.66	23.84	54.65	23.64	186,706,999						
msn-money	akam	+1.59%	24.22	23.69	+0.38	8.53 mil	24.60	23.66	23.84	54.65	23.64	186.71 mil	24.22	4.52 bil			1.00	
nasdaq-com	akam	1.59%	$ 24.22	$ 23.69	0.38	8,527,022	$ 24.60	$ 23.66	$ 23.84	$ 54.65	$ 23.64	186,707,000	24.46	$ 4,522,043,540			$ 0.99	
optimum	akam	+1.59%	24.22 ( 4:00 pm edt)	23.69	+0.38	8,515,341	24.60	23.66	23.84	54.65	23.64	186.71m	25.8	4.5b			0.94	
paidcontent	akam	+1.594%	24.22 usd	23.69	+0.3800	8,525,041	24.60	23.66	23.84	54.65	23.64	186,706,999						
pc-quote	akam	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	akam	+1.59%	24.22	23.69		8,529,313	24.60	23.66	23.84	54.65	23.64		25.23			0.00	0.945	
predictwallstreet	akam	+2.22%	24.37		+0.53	7,491,076												
raymond-james	akam	1.59	24.22	23.69	0.38	8,527,022	24.60	23.66	24.22	54.65	23.64		23.29				1.04	
renewable-energy-world	akam	+1.594%	24.22 usd	23.69	+0.3800	8,525,041	24.60	23.66	23.84	54.65	23.64	186,706,999						
screamingmedia	akam																	
scroli	akam	1.59%	akam 24.22	23.69	0.38	8,042,842	24.60	23.66	23.84	54.65	23.64		24.24				1.00	
simple-stock-quotes	akam	+1.59%	last trade: 24.22		change: 0.380								p/e ratio: 25.23					
smartmoney	akam	(1.59%)	24.22	$23.69	0.38	8,527,022	$24.60	$23.66	$23.84	$54.65	$23.64			4,451,100	0.00%	$0.00		
stocknod	akam	+1.594%	24.22 usd	23.69	+0.3800	8,525,041	24.60	23.66	23.84	54.65	23.64	186,706,999						
stockpickr	akam	1.59%	$24.22 0.38 | 1.59%	23.69	0.38	8.53m	24.60	23.66	23.84	54.65	23.64							
stocksmart	akam	%	$33.25	47.56		531,043	34.4	33.22										
stocktwits	akam	1.59%	24.22		+0.38													
streetinsider-com	akam	1.59%	24.22	$23.69	+0.38	8,515,841	$24.60	$23.66	$23.84	$54.65	$28.69		25.77				$0.94	
thecramerreport	akam		23.84	24.53	-5.64	27802810	25.14	23.64										
thestree	akam	1.59%	$24.22	23.69	0.38	8527022	24.6	23.66	23.84	-54.65	23.64	1.86706999e8		5.504122331e9				
tickerspy	akam	1.59%	$24.22	23.69	+0.38	8,527,022	24.60	23.66	23.84	54.65	23.64		23.8	4.4b	0.00%	$0.00		
tmx-quotemedia	akam	1.59%	24.220	23.690	0.380	8,529,313	24.600	23.660	23.840	54.650	23.640	186,706,999	24.10	4,522,043,516			0.99	
updown	akam	1.59%	$24.22	$23.69	$0.38	8,511,760	$24.60	$23.66	$23.84	$54.65	$23.64		23.88	$4.45b				
wallstreetsurvivor	akam	1.59%	24.22	23.69	0.38	8,515,841	24.60	23.66		54.65	23.64		24.10	$4b			0.90	
yahoo-finance	akam	1.59%	24.22	23.69	0.38	8,527,022	24.60	23.66	23.84	54.65	23.64		25.63	4.52b			0.95	
ycharts-com	akam	+1.59%	24.22		+0.38					54.65	23.64		24.46	4.52b	0.00%		0.99	
zacks	akam	(1.59%)	24.22		0.38	vol.  8,526,822	24.60	23.66		54.65	23.64		21.67	4.45 b	0.00	0.00	1.1	
advfn	dgi	-0.11	26.12	26.15	-0.03	281576	26.45	25.66										
barchart	dgi	-0.11%	26.12	26.15	-0.03	426,589	26.45	25.66	26.15	33.16	23.31		328.75	$1.20 b			+0.04	
barrons	dgi	0.11%	26.12	26.15	-0.03	279,663	26.45	25.66				46.10 million		$1.21 billion	dgi has not issued dividends in more than 1 year.			
bloomberg	dgi	-0.115%	26.120	26.150	-0.030	281,576	26.450	25.660		33.16	23.31	46.195mil	653.000	1,206.626mil			0.040	
boston-com	dgi	-0.1147%	26.12 usd	26.15	-0.0300	281,576	26.45	25.66	26.15	33.16	23.31	46,195,469						
bostonmerchant	dgi	-0.1147%	26.12 usd	26.15	-0.0300	281,576	26.45	25.66	26.15	33.16	23.31	46,195,469						
business-insider	dgi	-0.1147%	26.12 usd	26.15	-0.0300	281,576	26.45	25.66	26.15	33.16	23.31	46,195,469						
chron	dgi	-0.1147%	26.12 usd	26.15	-0.0300	281,576	26.45	25.66	26.15	33.16	23.31	46,195,469						
cio-com	dgi	-0.11%	26.12 usd	26.15	-0.0300	281,576	26.45	25.66	26.15	33.16	23.31	46,195,469	653.00	1b				
cnn-money	dgi	-0.11%	26.12	25.87	-0.03	283,489	26.45	25.66	26.15				653.0	$1.2b				
easystockalterts	dgi	-0.11%	26.12	26.15	-0.03	281576	26.45	25.66	26.15	33.16	23.31		653.00				0.04	
eresearch-fidelity-com	dgi	-0.11%	26.1200	26.1500	-0.0300	-4.98%	26.4500	25.6600	26.1500	33.1600	23.3100	46,195,000	8.22	$1.21b				
finance-abc7-com	dgi	-0.1147%	26.12 usd	26.15	-0.0300	281,576	26.45	25.66	26.15	33.16	23.31	46,195,469						
finance-abc7chicago-com	dgi	-0.1147%	26.12 usd	26.15	-0.0300	281,576	26.45	25.66	26.15	33.16	23.31	46,195,469						
financial-content	dgi	-0.1147%	26.12 usd	26.15	-0.0300	281,576	26.45	25.66	26.15	33.16	23.31	46,195,469						
finapps-forbes-com	dgi	-0.1%	$26.12	26.15	-0.03	281,576	26.45	25.66	26.15	33.16	23.31	46 mil	653.0	1 bil	0.0	0.00	0.04	
finviz	dgi	-0.11%	26.12			281,576			26.15	-21.23%	12.05%	46.20m	653.00	1.21b			0.04	
fool	dgi	-0.11%	$26.12	$26.15	-0.03	278,660	$26.45	$25.66	$26.15	$33.16	$23.31		657.50	$1.21b				
foxbusiness	dgi		$26.12		-0.03	281,576			$26.15									
google-finance	dgi	(-0.11%)	26.12	26.15	-0.03	281,576.00	26.45	25.66		33.16	23.31	46.20m	637.70	1.21b			0.04	
howthemarketworks	dgi	-0.115%	26.12	26.15	-0.03	279,663	26.45	25.66	26.15									
hpcwire	dgi	-0.1147%	26.12 usd	26.15	-0.0300	281,576	26.45	25.66	26.15	33.16	23.31	46,195,469						
insidestocks	dgi	-0.11%	26.12	26.15	-0.03	279663	26.45	25.66					price earnings ratio: 653.00					
investopedia	dgi	-0.11 %	$26.12	26.15	-0.03				26.15									
investorguide	dgi	-0.11%	26.12	26.15	-0.03		26.45	25.66		33.16	23.31		653.75	1.207b			0.04	
marketintellisearch	dgi	-0.11 %	$26.12	$26.15	-0.03	258.30k	$26.45	$25.66	$26.15			46.20m	653.75	1.21b	0.0 %		0.04	
marketwatch	dgi	-0.11%	$26.12	open: 26.15	-0.03	5,016	$26.45	$25.66	$26.15	$33.16	$23.31		633.98	$1.21b			0.04	
minyanville	dgi	-0.1147%	26.12 usd	26.15	-0.0300	281,576	26.45	25.66	26.15	33.16	23.31	46,195,469						
msn-money	dgi	-0.11%	26.12	26.15	-0.03	281,576	26.45	25.66	26.15	33.16	23.31	46.20 mil	653.00	1.21 bil			0.04	
nasdaq-com	dgi	0.11%	$ 26.12		0.03	281,576	$ 26.45	$ 25.66	$ 26.15	$ 33.16	$ 23.31	46,195,000	653	$ 1,206,613,400			$ 0.04	
optimum	dgi	-0.11%	26.12 ( 4:15 pm edt)	26.15	-0.03	281,576	26.45	25.66	26.15	33.16	23.31	46.20m	653.0	1.2b			0.04	
paidcontent	dgi	-0.1147%	26.12 usd	26.15	-0.0300	281,576	26.45	25.66	26.15	33.16	23.31	46,195,469						
pc-quote	dgi	-0.11%	26.12	26.15	-0.03	281,576	26.45	25.66	26.15	33.16	23.31	46,248,059	653.75	1,207,999,000				
personal-wealth-biz	dgi	-0.11%	26.12	26.15	-0.03	281,576	26.45	25.66	26.15	33.16	23.31		653.75			0.00	0.04	
predictwallstreet	dgi	-0.11%	26.12		-0.03	281,576												
raymond-james	dgi	-0.11	26.12	26.15	-0.03	281,576	26.45	25.66	26.12	33.16	23.31		653.00				0.04	
renewable-energy-world	dgi	-0.1147%	26.12 usd	26.15	-0.0300	281,576	26.45	25.66	26.15	33.16	23.31	46,195,469						
screamingmedia	dgi																	
scroli	dgi	%	dgi			0												
simple-stock-quotes	dgi	-0.11%	last trade: 26.12		change: -0.030								p/e ratio: 653.75					
smartmoney	dgi	(-0.11%)	26.12	$26.15	-0.03	281,576	$26.45	$25.66	$26.15	$33.16	$23.31			1,208,000	0.00%	$0.00		
stocknod	dgi	-0.1147%	26.12 usd	26.15	-0.0300	281,576	26.45	25.66	26.15	33.16	23.31	46,195,469						
stockpickr	dgi	-0.11%	$26.12 -0.03 | -0.11%	25.87	-0.03	281.58k	26.45	25.66	26.15	33.16	23.31							
stocksmart	dgi	%	$24.01	31.32		8,051	24.62	24										
stocktwits	dgi	-0.12%	26.12		-0.03													
streetinsider-com	dgi	0.11%	26.12	$26.15	-0.03	281,576	$26.45	$25.66	$26.15	$33.16	$23.31		653.00				$0.04	
thecramerreport	dgi		26.15	26.30	-0.15	163344	26.60	26.10										
thestree	dgi	-0.11%	$26.12	25.87	-0.03	281576	26.45	25.66	26.15	-33.16	23.31	4.6195469e7		1.214940835e9				
tickerspy	dgi	-0.11%	$26.12	26.15	-0.03	281,576	26.45	25.66	26.15	33.16	23.31		653.8	1.2b	0.00%	$0.00		
tmx-quotemedia	dgi	-0.11%	26.120	26.150	-0.030	281,576	26.450	25.660	26.150	33.160	23.310	46,195,469	653.80	1,206,625,650			0.04	
updown	dgi	-0.11%	$26.12	$26.15	-$0.03	276,281	$26.45	$25.66	$26.15	$33.16	$23.31	46.19b	637.23	$1.20b			0.04	
wallstreetsurvivor	dgi	-0.11%	26.12	26.15	-0.03	279,663	26.45	25.66		33.16	23.31		653.80	$1b			0.09	
yahoo-finance	dgi	0.11%	26.12	26.15	0.03	281,576	26.45	25.66	26.15	33.16	23.31		653.00	1.21b			0.04	
ycharts-com	dgi	-0.68%	26.12		-0.18					33.16	23.31		653.00	1.20b	0.00%		0.04	
zacks	dgi	(-0.11%)	26.12		-0.03	vol.  281,576	26.45	25.66		33.16	23.31		326.88	1.21 b	0.00	0.00	.08	
advfn	cpst	-2.68	1.45	1.45	-0.04	2307059	1.48	1.4										
barchart	cpst	-2.68%	1.45	1.45	-0.04	2,348,070	1.48	1.40	1.49	2.14	0.62		0.00	$356.67 m			-0.16	
barrons	cpst	2.68%	1.45	1.45	-0.04	2.307m	1.48	1.40				245.94 million		$386.62 million	cpst has not issued dividends in more than 1 year.			
bloomberg	cpst	-2.685%	1.450	1.450	-0.040	2,307,059	1.480	1.400		2.14	0.62	259.316mil		376.008mil			-0.150	
boston-com	cpst	-2.685%	1.450 usd	1.450	-0.0400	2,307,059	1.480	1.400	1.490	2.140	0.6220	259,472,964						
bostonmerchant	cpst	-2.685%	1.450 usd	1.450	-0.0400	2,307,059	1.480	1.400	1.490	2.140	0.6220	259,472,964						
business-insider	cpst	-2.685%	1.450 usd	1.450	-0.0400	2,307,059	1.480	1.400	1.490	2.140	0.6220	259,472,964						
chron	cpst	-2.685%	1.450 usd	1.450	-0.0400	2,307,059	1.480	1.400	1.490	2.140	0.6220	259,472,964						
cio-com	cpst	-2.68%	1.450 usd	1.450	-0.0400	2,307,059	1.480	1.400	1.490	2.140	0.6220	259,472,964		376m				
cnn-money	cpst	-2.68%	1.45	1.45	-0.04	2,307,059	1.48	1.40	1.49				nm	$376.2m				
easystockalterts	cpst	-2.76%	1.45	1.45	-0.04	2307059	1.48	1.40	1.49	2.14	0.62						-0.16	
eresearch-fidelity-com	cpst	-2.68%	1.4500	1.4500	-0.0400	+52.04%	1.4800	1.4000	1.4900	2.1400	0.6220	259,473,000	16.53	$386.61m				
finance-abc7-com	cpst	-2.685%	1.450 usd	1.450	-0.0400	2,307,059	1.480	1.400	1.490	2.140	0.6220	259,472,964						
finance-abc7chicago-com	cpst	-2.685%	1.450 usd	1.450	-0.0400	2,307,059	1.480	1.400	1.490	2.140	0.6220	259,472,964						
financial-content	cpst	-2.685%	1.450 usd	1.450	-0.0400	2,307,059	1.480	1.400	1.490	2.140	0.6220	259,472,964						
finapps-forbes-com	cpst	-2.7%	$1.45	1.45	-0.04	2,307,059	1.48	1.40	1.49	2.14	0.62	259 mil		376 mil	0.0	0.00	-0.16	
finviz	cpst	-2.68%	1.45			2,306,679			1.49	-32.24%	133.87%	259.47m		376.23m			-0.15	
fool	cpst	-2.68%	$1.45	$1.45	-0.04	2,306,679	$1.48	$1.40	$1.49	$2.14	$0.62		0.00	$376.01m				
foxbusiness	cpst		$1.45		-0.04	2,307,059			$1.49									
google-finance	cpst	(-2.68%)	1.45	1.45	-0.04	2.31m	1.48	1.40		2.14	0.62	259.47m		376.24m			-0.15	
howthemarketworks	cpst	-2.685%	1.45	1.45	-0.04	2,284,546	1.48	1.4	1.49									
hpcwire	cpst	-2.685%	1.450 usd	1.450	-0.0400	2,307,059	1.480	1.400	1.490	2.140	0.6220	259,472,964						
insidestocks	cpst	-2.68%	1.45	1.45	-0.04	2307000	1.48	1.40										
investopedia	cpst	-2.68 %	$1.45	1.45	-0.04				1.49									
investorguide	cpst	-2.68%	1.45	1.43	-0.04		1.48	1.40		2.14	0.62			376.0m			-0.156	
marketintellisearch	cpst	-2.68 %	$1.45	$1.43	-0.04	2228.70k	$1.48	$1.40	$1.49			259.47m	0.00	0.39b	0.0 %		-0.15	
marketwatch	cpst	-2.68%	$1.45	open: 1.45	-0.04	63,728	$1.48	$1.40	$1.49	$2.14	$0.62			$386.62m				
minyanville	cpst	-2.685%	1.450 usd	1.450	-0.0400	2,307,059	1.480	1.400	1.490	2.140	0.6220	259,472,964						
msn-money	cpst	-2.68%	1.45	1.45	-0.04	2.31 mil	1.48	1.40	1.49	2.14	0.62	259.47 mil	-9.06	376.24 mil			-0.15	
nasdaq-com	cpst	2.68%	$ 1.45	$ 1.45	0.04	2,307,059	$ 1.48	$ 1.40	$ 1.49	$ 2.14	$ 0.622	245,984,000		$ 356,676,800			$ -0.16	
optimum	cpst	-2.68%	1.45 ( 5:20 pm edt)	1.45	-0.04	2,307,059	1.48	1.40	1.49	2.14	0.62	259.47m		376.2m			-0.16	
paidcontent	cpst	-2.685%	1.450 usd	1.450	-0.0400	2,307,059	1.480	1.400	1.490	2.140	0.6220	259,472,964						
pc-quote	cpst	-2.68%	1.45	1.45	-0.04	2,307,059	1.48	1.4	1.49	2.14	0.62	266,630,897	-9.3125	386,615,000				
personal-wealth-biz	cpst	-2.68%	1.45	1.43	-0.04	2,307,059	1.48	1.40	1.49	2.14	0.62					0.00	-0.156	
predictwallstreet	cpst	-2.68%	1.44		-0.04	2,307,059												
raymond-james	cpst	-2.68	1.45	1.45	-0.04	2,307,059	1.48	1.40	1.45	2.14	0.62						-0.16	
renewable-energy-world	cpst	-2.685%	1.450 usd	1.450	-0.0400	2,307,059	1.480	1.400	1.490	2.140	0.6220	259,472,964						
screamingmedia	cpst																	
scroli	cpst	%	cpst			0												
simple-stock-quotes	cpst	-2.68%	last trade: 1.45		change: -0.040													
smartmoney	cpst	(-2.68%)	1.45	$1.45	-0.04	2,307,059	$1.48	$1.40	$1.49	$2.14	$0.62			386,600	0.00%	$0.00		
stocknod	cpst	-2.685%	1.450 usd	1.450	-0.0400	2,307,059	1.480	1.400	1.490	2.140	0.6220	259,472,964						
stockpickr	cpst	-2.68%	$1.45 -0.04 | -2.68%	1.45	-0.04	2.31m	1.48	1.40	1.49	2.14	0.62							
stocksmart	cpst	%	$1.67	.949		113,532	1.73	1.66										
stocktwits	cpst	-2.69%	1.45		-0.04													
streetinsider-com	cpst	2.68%	1.45	$1.45	-0.04	2,307,059	$1.48	$1.40	$1.49	$2.14	$0.62						$-0.16	
thecramerreport	cpst		1.49	1.49	0.00	1998743	1.55	1.48										
thestree	cpst	-2.68%	$1.45	1.45	-0.04	2306679	1.48	1.4	1.49	-2.14	0.62	2.59316216e8		3.86614716e8				
tickerspy	cpst	-2.68%	$1.45	1.45	-0.04	2,306,679	1.48	1.40	1.49	2.14	0.62		-9.3	385.3m	0.00%	$0.00		
tmx-quotemedia	cpst	-2.68%	1.450	1.450	-0.040	2,307,059	1.480	1.400	1.490	2.140	0.622	259,316,216		376,008,513			-0.16	
updown	cpst	-2.68%	$1.45	$1.45	-$0.04	2,239,775	$1.48	$1.40	$1.49	$2.14	$0.62	259.31b		$386m			-0.16	
wallstreetsurvivor	cpst	-2.68%	1.45	1.45	-0.04	2,284,546	1.48	1.40		2.14	0.62			$387m			-0.16	
yahoo-finance	cpst	2.68%	1.45	1.43	0.04	2,307,059	1.48	1.40	1.49	2.14	0.62			376.01m			-0.16	
ycharts-com	cpst	-2.68%	1.45		-0.04					2.14	0.62			356.67m	0.00%		-0.16	
zacks	cpst	(-2.68%)	1.45		-0.04	vol.  2,307,059	1.48	1.40		2.14	0.62			386.38 m	0.00	0.00	-.23	
advfn	are	-0.06	82.0	80.81	-0.05	460277	82.15	80.27										
barchart	are	-0.06%	82.00	80.81	-0.05	460,277	82.15	80.27	82.05	85.33	64.71		0.00	$4.54 b	2.19%	$1.80	+1.96	
barrons	are	0.06%	82.00	80.81	-0.05	456,166	82.15	80.27				48.41 million		$5.07 billion	2.20%	$0.45		
bloomberg	are	-0.061%	82.000	80.810	-0.050	460,277	82.150	80.270		85.33	65.60	61.763mil	27.425	5,064.577mil	2.073	0.450 regular cash	2.990	
boston-com	are	-0.0609%	82.00 usd	80.81	-0.0500	460,277	82.15	80.27	82.05	85.28	65.60	55,513,135						
bostonmerchant	are	-0.0609%	82.00 usd	80.81	-0.0500	460,277	82.15	80.27	82.05	85.28	65.60	55,513,135						
business-insider	are	-0.0609%	82.00 usd	80.81	-0.0500	460,277	82.15	80.27	82.05	85.28	65.60	55,513,135						
chron	are	-0.0609%	82.00 usd	80.81	-0.0500	460,277	82.15	80.27	82.05	85.28	65.60	55,513,135						
cio-com	are	-0.06%	82.00 usd	80.81	-0.0500	460,277	82.15	80.27	82.05	85.28	65.60	55,513,135	38.14	5b	2.1	1.8		
cnn-money	are	-0.06%	82.00	80.81	-0.05	460,277	82.15	80.27	82.05				38.1	$4.6b	2.20%			
easystockalterts	are	-0.06%	82.00	80.81	-0.05	460277	82.15	80.27	82.05	85.28	65.60		38.14				2.15	
eresearch-fidelity-com	are	-0.06%	82.0000	80.8100	-0.0500	+14.87%	82.1500	80.2700	82.0500	85.3300	65.6000	61,013,000	3.37	$5.01b	$0.450000	07/15/11		
finance-abc7-com	are	-0.0609%	82.00 usd	80.81	-0.0500	460,277	82.15	80.27	82.05	85.28	65.60	55,513,135						
finance-abc7chicago-com	are	-0.0609%	82.00 usd	80.81	-0.0500	460,277	82.15	80.27	82.05	85.28	65.60	55,513,135						
financial-content	are	-0.0609%	82.00 usd	80.81	-0.0500	460,277	82.15	80.27	82.05	85.28	65.60	55,513,135						
finapps-forbes-com	are	-0.1%	$82.00	80.81	-0.05	460,277	82.15	80.27	82.05	85.33	65.60	61 mil	28.8	5 bil	2.2	1.80	2.85	
finviz	are	-0.06%	82.00			460,277			82.05	-3.90%	27.27%	55.34m	41.41	4.54b		1.80	1.98	
fool	are	-0.06%	$82.00	$80.81	-0.05	460,277	$82.15	$80.27	$82.05	$85.33	$65.60		38.40	$4.55b	2.30%	1.80		
foxbusiness	are		$82.00		-0.05	461,389			$82.05									
google-finance	are	(-0.06%)	82.00	80.81	-0.05	460,277.00	82.15	80.27		85.33	65.60	55.51m	28.04	4.55b	2.20	0.45	2.92	
howthemarketworks	are	-0.061%	82	80.81	-0.05	456,166	82.15	80.27	82.05									
hpcwire	are	-0.0609%	82.00 usd	80.81	-0.0500	460,277	82.15	80.27	82.05	85.28	65.60	55,513,135						
insidestocks	are	-0.06%	82.00	80.81	-0.05	461389	82.15	80.27					price earnings ratio: 18.30					
investopedia	are	-0.06 %	$82.00	80.81	-0.05				82.05									
investorguide	are	-0.06%	82.00	80.81	-0.05		82.15	80.27		85.33	65.60		38.47	4.552b			2.133	
marketintellisearch	are	-0.06 %	$82.00	$80.81	-0.05	485.20k	$82.15	$80.76	$82.05			55.34m	41.44	4.54b	2.19 %		1.98	
marketwatch	are	-0.06%	$82.01	open: 80.81	-0.05	4,346	$82.15	$80.27	$82.05	$85.33	$65.60		41.09	$5.07b	2.20%	0.45	2.00	
minyanville	are	-0.0609%	82.00 usd	80.81	-0.0500	460,277	82.15	80.27	82.05	85.28	65.60	55,513,135						
msn-money	are	-0.06%	82.00	80.81	-0.05	460,277	82.15	80.27	82.05	85.33	65.60	66.20 mil	26.54	5.43 bil	2.19%	1.80	2.91	
nasdaq-com	are	0.06%	$ 82		0.05	460,277	$ 82.15	$ 80.27	$ 82.05	$ 85.33	$ 65.60	55,513,000	28.77	$ 4,552,066,000	2.19 %	$1.800000	$ 2.85	
optimum	are	-0.06%	82.00 ( 4:15 pm edt)	80.81	-0.05	460,277	82.15	80.27	82.05	85.28	65.60	55.51m	38.1	4.6b	2.20	1.80	2.15	
paidcontent	are	-0.0609%	82.00 usd	80.81	-0.0500	460,277	82.15	80.27	82.05	85.28	65.60	55,513,135						
pc-quote	are	-0.06%	82.0	80.81	-0.05	460,277	82.15	80.27	82.05	85.33	65.60	61,801,662	26.5534	5,067,736,000		0.45		
personal-wealth-biz	are	-0.06%	82.00	80.81	-0.05	461,389	82.15	80.27	82.05	85.33	65.60		38.47		2.07	1.70	2.133	
predictwallstreet	are	-0.06%	82.00		-0.05	460,277												
raymond-james	are	-0.06	82.00	80.81	-0.05	460,277	82.15	80.27	82.00	85.33	65.60		28.67				2.86	
renewable-energy-world	are	-0.0609%	82.00 usd	80.81	-0.0500	460,277	82.15	80.27	82.05	85.28	65.60	55,513,135						
screamingmedia	are																	
scroli	are	%	are			0												
simple-stock-quotes	are	-0.06%	last trade: 82.00		change: -0.050								p/e ratio: 38.47					
smartmoney	are	(-0.06%)	82.00	$80.81	-0.05	460,277	$82.15	$80.27	$82.05	$85.33	$65.60			4,554,900	2.19%	$0.45		
stocknod	are	-0.0609%	82.00 usd	80.81	-0.0500	460,277	82.15	80.27	82.05	85.28	65.60	55,513,135						
stockpickr	are	-0.06%	$82.00 -0.05 | -0.06%	80.80	-0.05	460.28k	82.15	80.27	82.05	85.33	65.60							
stocksmart	are	%	$79.7	73.2		30,625	82.64	79.64										
stocktwits	are	-0.07%	81.99		-0.06													
streetinsider-com	are	0.06%	82.00	$80.81	-0.05	460,277	$82.15	$80.27	$82.05	$85.28	$65.60		38.14				$2.15	
thecramerreport	are		82.05	81.93	-0.08	635648	82.48	79.89										
thestree	are	-0.06%	$82.0	80.8	-0.05	460277	82.15	80.27	82.05	-85.33	65.6	5.5513135e7		4.559293778e9				
tickerspy	are	-0.06%	$82.00	80.81	-0.05	460,277	82.15	80.27	82.05	85.33	65.60		26.6	4.5b	2.19%	$0.45		
tmx-quotemedia	are	-0.06%	82.000	80.810	-0.050	461,389	82.150	80.270	82.050	85.330	65.600	55,513,135	38.30	4,552,077,070	2.195	0.450 usd	2.14	
updown	are	-0.06%	$82.00	$80.81	-$0.05	455,219	$82.15	$80.27	$82.05	$85.33	$65.60	55.51b	38.24	$4.55b			2.15	
wallstreetsurvivor	are	-0.06%	82.00	80.81	-0.05	456,166	82.15	80.27		85.33	65.60		38.30	$5b	2.20%	1.50 -	2.19	
yahoo-finance	are	0.06%	82.00	80.81	0.05	460,277	82.15	80.27	82.05	85.33	65.60		38.44	4.55b	2.20%	1.80	2.13	
ycharts-com	are	-0.07%	81.99		-0.06					85.33	65.60		26.88	5.06b	2.20%		3.05	
zacks	are	(-0.06%)	82.00		-0.05	vol.  460,277	82.15	80.27		85.33	65.60		18.69	5.07 b	2.19	1.80	4.39	
advfn	cldt	0.19	15.56	15.43	0.03	46728	15.57	15.1708										
barchart	cldt	+0.19%	15.56	15.43	+0.03	46,728	15.57	15.17	15.53	18.67	14.32		22.19	$214.88 m	4.57%	$0.70	-0.15	
barrons	cldt	0.19%	15.56	15.43	+0.03	45,295	15.57	15.171				6.38 million		$211.60 million	4.50%	$0.18		
bloomberg	cldt	0.193%	15.560	15.430	0.030	46,728	15.570	15.171		19.46	14.92	13.821mil	155.600	215.052mil	4.502	0.175 regular cash	0.100	
boston-com	cldt	+0.1932%	15.56 usd	15.43	+0.0300	46,728	15.57	15.17	15.53	19.46	14.25	13,820,854						
bostonmerchant	cldt	+0.1932%	15.56 usd	15.43	+0.0300	46,728	15.57	15.17	15.53	19.46	14.25	13,820,854						
business-insider	cldt	+0.1932%	15.56 usd	15.43	+0.0300	46,728	15.57	15.17	15.53	19.46	14.25	13,820,854						
chron	cldt	+0.1932%	15.56 usd	15.43	+0.0300	46,728	15.57	15.17	15.53	19.46	14.25	13,820,854						
cio-com	cldt	+0.19%	15.56 usd	15.43	+0.0300	46,728	15.57	15.17	15.53	19.46	14.25	13,820,854		215m	4.4	0.7		
cnn-money	cldt	+0.19%	15.56	15.43	+0.03	46,728	15.57	15.17	15.53				nm	$215.1m	4.50%			
easystockalterts	cldt	0.19%	15.56	15.43	+0.03	46728	15.57	15.17	15.53	19.46	14.25						-0.15	
eresearch-fidelity-com	cldt	0.19%	15.5600	15.4300	0.0300	+1.90%	15.5700	15.1708	15.5300	19.4600	14.9200	13,821,000	9.59	$214.64m	$0.175000	07/15/11		
finance-abc7-com	cldt	+0.1932%	15.56 usd	15.43	+0.0300	46,728	15.57	15.17	15.53	19.46	14.25	13,820,854						
finance-abc7chicago-com	cldt	+0.1932%	15.56 usd	15.43	+0.0300	46,728	15.57	15.17	15.53	19.46	14.25	13,820,854						
financial-content	cldt	+0.1932%	15.56 usd	15.43	+0.0300	46,728	15.57	15.17	15.53	19.46	14.25	13,820,854						
finapps-forbes-com	cldt	0.2%	$15.56	15.43	0.03	46,728	15.57	15.17	15.53	19.46	14.92	14 mil		215 mil	4.5	0.70		
finviz	cldt	0.19%	15.56			46,728			15.53	-16.65%	8.75%	13.82m		214.62m		0.70	-0.29	
fool	cldt	+0.19%	$15.56	$15.43	0.03	45,295	$15.57	$15.17	$15.53	$19.46	$14.92		0.00	$215.05m		0.70		
foxbusiness	cldt		$15.56		+0.03	46,728			$15.53									
google-finance	cldt	(0.19%)	15.56	15.43	+0.03	46,728.00	15.57	15.17		19.46	14.92	13.82m		215.05m	4.50	0.17	-0.29	
howthemarketworks	cldt	0.193%	15.56	15.43	0.03	45,295	15.57	15.1708	15.53									
hpcwire	cldt	+0.1932%	15.56 usd	15.43	+0.0300	46,728	15.57	15.17	15.53	19.46	14.25	13,820,854						
insidestocks	cldt	+0.19%	15.56	15.43	+0.03	45295	15.57	15.17					price earnings ratio: 23.58					
investopedia	cldt	+0.19 %	$15.56	15.43	+0.03				15.53									
marketintellisearch	cldt	0.19 %	$15.56	$15.43	0.03	47.90k	$15.57	$15.17	$15.53			13.82m	0.00	0.21b	4.51 %		-0.29	
marketwatch	cldt	+0.19%	$15.56	open: 15.43	+0.03	4,570	$15.57	$15.17	$15.53	$19.46	$14.92			$211.60m	4.50%	0.18		
minyanville	cldt	+0.1932%	15.56 usd	15.43	+0.0300	46,728	15.57	15.17	15.53	19.46	14.25	13,820,854						
msn-money	cldt	+0.19%	15.56	15.43	+0.03	46,728	15.57	15.17	15.53	19.46	14.92	13.82 mil	-77.80	215.05 mil	4.51%	0.70	-0.29	
nasdaq-com	cldt	0.19%	$ 15.56		0.03	46,728	$ 15.57	$ 15.1708	$ 15.53	$ 19.46	$ 14.92	13,821,000		$ 215,054,760	4.51 %	$0.700000	$ -0.15	
optimum	cldt	+0.19%	15.56 ( 4:15 pm edt)	15.43	+0.03	46,728	15.57	15.17	15.53	19.46	14.92	13.82m		215.1m	4.50	0.70	-0.15	
paidcontent	cldt	+0.1932%	15.56 usd	15.43	+0.0300	46,728	15.57	15.17	15.53	19.46	14.25	13,820,854						
pc-quote	cldt	0.19%	15.56	15.43	0.03	46,728	15.57	15.1708	15.53	19.46	14.92	13,794,351	-77.65	214,640,000		0.175		
personal-wealth-biz	cldt	+0.19%	15.56	15.43		46,728	15.57	15.1708	15.53	19.46	14.92				4.51	0.70	-0.117	
predictwallstreet	cldt	+0.19%	15.56		+0.03	46,728												
raymond-james	cldt	0.19	15.56	15.43	0.03	46,728	15.57	15.17	15.56	19.46	14.92						-0.13	
renewable-energy-world	cldt	+0.1932%	15.56 usd	15.43	+0.0300	46,728	15.57	15.17	15.53	19.46	14.25	13,820,854						
screamingmedia	cldt																	
scroli	cldt	%	cldt			0												
simple-stock-quotes	cldt	+0.19%	last trade: 15.56		change: 0.030													
smartmoney	cldt	(0.19%)	15.56	$15.43	0.03	46,728	$15.57	$15.17	$15.53	$19.46	$14.92			214,600	4.51%	$0.18		
stocknod	cldt	+0.1932%	15.56 usd	15.43	+0.0300	46,728	15.57	15.17	15.53	19.46	14.25	13,820,854						
stockpickr	cldt	0.19%	$15.56 0.03 | 0.19%	15.43	0.03	46.73k	15.57	15.17	15.53	19.46	14.92							
stocksmart	cldt	%	$16.13	17.29		1,300	16.39	16.13										
stocktwits	cldt	0.13%	15.55		+0.02													
streetinsider-com	cldt	0.19%	15.56	$15.43	+0.03	46,728	$15.57	$15.17	$15.53	$19.46	$14.25						$-0.15	
thecramerreport	cldt		15.53	15.37	+0.22	283851	15.85	15.26										
thestree	cldt	0.19%	$15.56	15.43	0.03	46728	15.57	15.17	15.53	-19.46	14.92	1.3820854e7		2.11597275e8				
tickerspy	cldt	0.19%	$15.56	15.43	+0.03	45,295	15.57	15.17	15.53	19.46	14.92		-77.7	214.6m	4.51%	$0.17		
tmx-quotemedia	cldt	0.19%	15.560	15.430	0.030	46,728	15.570	15.171	15.530	19.460	14.920	13,820,854		215,052,488	4.507	0.175 usd	-0.15	
updown	cldt	0.19%	$15.56	$15.43	$0.03	41,834	$15.57	$15.17	$15.53	$19.46	$14.92	13.82b		$215m			-0.20	
wallstreetsurvivor	cldt	0.19%	15.56	15.43	0.03	45,295	15.57	15.17		19.46	14.92			$215m	4.50%	0.35 -	-0.20	
yahoo-finance	cldt	0.19%	15.56	15.43	0.03	46,728	15.57	15.17	15.53	19.46	14.92			213.86m	4.60%	0.70	-0.12	
ycharts-com	cldt	+0.13%	15.55		+0.02					19.46	14.92			214.75m	4.59%		-0.15	
zacks	cldt	(0.19%)	15.56		0.03	vol.  46,728	15.57	15.17		19.46	14.92		22.51	214.64 m	4.51	0.70	.69	
advfn	opy	-0.73	25.88	25.9	-0.19	23710	26.4	25.38										
barchart	opy	-0.73%	25.88	25.90	-0.19	61,093	26.40	25.38	26.07	34.74	21.85		10.63	$349.90 m	1.69%	$0.44	+2.45	
barrons	opy	0.73%	25.88	25.90	-0.19	23,575	26.40	25.38				13.90 million		$355.31 million	1.70%	$0.11		
bloomberg	opy	-0.729%	25.880	25.900	-0.190	23,710	26.400	25.380		34.87	22.11	13.545mil	14.622	353.126mil	1.701	0.110 regular cash	1.770	
boston-com	opy	-0.7288%	25.88 usd	25.90	-0.1900	23,710	26.40	25.38	26.07	34.87	22.11	13,545,063						
bostonmerchant	opy	-0.7288%	25.88 usd	25.90	-0.1900	23,710	26.40	25.38	26.07	34.87	22.11	13,545,063						
business-insider	opy	-0.7288%	25.88 usd	25.90	-0.1900	23,710	26.40	25.38	26.07	34.87	22.11	13,545,063						
chron	opy	-0.7288%	25.88 usd	25.90	-0.1900	23,710	26.40	25.38	26.07	34.87	22.11	13,545,063						
cio-com	opy	-0.73%	25.88 usd	25.90	-0.1900	23,710	26.40	25.38	26.07	34.87	22.11	13,545,063	10.52	351m	1.4	0.39		
cnn-money	opy	-0.73%	25.88	25.52	-0.19	23,710	26.40	25.38	26.07				10.5	$350.5m	1.70%			
easystockalterts	opy	-0.73%	25.88	25.90	-0.19	23710	26.40	25.38	26.07	34.87	22.11		10.52				2.46	
eresearch-fidelity-com	opy	-0.73%	25.8800	25.9000	-0.1900	-4.58%	26.4000	25.3800	26.0700	34.8700	22.1100	13,545,000	19.23	$353.12m	$0.110000	05/27/11		
finance-abc7-com	opy	-0.7288%	25.88 usd	25.90	-0.1900	23,710	26.40	25.38	26.07	34.87	22.11	13,545,063						
finance-abc7chicago-com	opy	-0.7288%	25.88 usd	25.90	-0.1900	23,710	26.40	25.38	26.07	34.87	22.11	13,545,063						
financial-content	opy	-0.7288%	25.88 usd	25.90	-0.1900	23,710	26.40	25.38	26.07	34.87	22.11	13,545,063						
finapps-forbes-com	opy	-0.7%	$25.88	25.90	-0.19	23,710	26.40	25.38	26.07	34.87	22.11	14 mil		351 mil	1.7	0.44		
finviz	opy	-0.73%	25.88			23,710			26.07	-25.50%	18.43%	13.55m	10.60	353.25m		0.44	2.46	
fool	opy	-0.73%	$25.88	$25.90	-0.19	23,710	$26.40	$25.38	$26.07	$34.87	$22.11		10.60	$353.13m	1.60%	0.44		
foxbusiness	opy		$25.88		-0.19	23,710			$26.07									
google-finance	opy	(-0.73%)	25.88	25.90	-0.19	23,710.00	26.40	25.38		34.87	22.11	13.64m	10.52	353.13m	1.70	0.11	2.46	
howthemarketworks	opy	-0.729%	25.88	25.9	-0.19	23,575	26.4	25.38	26.07									
hpcwire	opy	-0.7288%	25.88 usd	25.90	-0.1900	23,710	26.40	25.38	26.07	34.87	22.11	13,545,063						
insidestocks	opy	-0.73%	25.88	25.90	-0.19	23710	26.40	25.38										
investopedia	opy	-0.73 %	$25.88	25.90	-0.19				26.07									
investorguide	opy	-0.73%	25.88	25.90	-0.19		26.40	25.38		34.87	22.11		10.62	353.1m			2.455	
marketintellisearch	opy	-0.73 %	$25.88	$25.90	-0.19	25.60k	$26.40	$25.38	$26.07			13.55m	10.60	0.35b	1.69 %		2.46	
marketwatch	opy	-0.73%	$25.90	open: 25.90	-0.19	135	$26.40	$25.38	$26.07	$34.87	$22.11			$355.31m	1.70%	0.11		
minyanville	opy	-0.7288%	25.88 usd	25.90	-0.1900	23,710	26.40	25.38	26.07	34.87	22.11	13,545,063						
msn-money	opy	-0.73%	25.88	25.90	-0.19	23,710	26.40	25.38	26.07	34.87	22.11	13.55 mil	10.52	350.55 mil	1.69%	0.44	2.46	
nasdaq-com	opy	0.73%	$ 25.88		0.19	23,710	$ 26.40	$ 25.38	$ 26.07	$ 34.87	$ 22.11	13,545,000	10.56	$ 350,544,600	1.69 %	$0.440000	$ 2.45	
optimum	opy	-0.73%	25.88 ( 4:15 pm edt)	25.90	-0.19	23,710	26.40	25.38	26.07	34.87	22.11	13.55m	10.5	350.5m	1.70	0.44	2.46	
paidcontent	opy	-0.7288%	25.88 usd	25.90	-0.1900	23,710	26.40	25.38	26.07	34.87	22.11	13,545,063						
pc-quote	opy	-0.73%	25.88	25.9	-0.19	23,710	26.4	25.38	26.07	34.87	22.11	13,644,444	10.59756	353,118,000		0.11		
personal-wealth-biz	opy	-0.73%	25.88	25.90	-0.19	23,710	26.40	25.38	26.07	34.87	22.11		10.62		1.69	0.44	2.455	
predictwallstreet	opy	-0.73%	25.88		-0.19	23,710												
raymond-james	opy	-0.73	25.88	25.90	-0.19	23,710	26.40	25.38	25.88	34.87	22.11		10.07				2.57	
renewable-energy-world	opy	-0.7288%	25.88 usd	25.90	-0.1900	23,710	26.40	25.38	26.07	34.87	22.11	13,545,063						
screamingmedia	opy																	
scroli	opy	%	opy			0												
simple-stock-quotes	opy	-0.73%	last trade: 25.88		change: -0.190								p/e ratio: 10.62					
smartmoney	opy	(-0.73%)	25.88	$25.90	-0.19	23,710	$26.40	$25.38	$26.07	$34.87	$22.11			353,100	1.50%	$0.10		
stocknod	opy	-0.7288%	25.88 usd	25.90	-0.1900	23,710	26.40	25.38	26.07	34.87	22.11	13,545,063						
stockpickr	opy	-0.73%	$25.88 -0.19 | -0.73%	25.90	-0.19	23.71k	26.40	25.38	26.07	34.87	22.11							
stocksmart	opy	%	$26.49	26.8		978	28.03	26.49										
stocktwits	opy	-0.69%	25.89		-0.18													
streetinsider-com	opy	0.73%	25.88	$25.90	-0.19	23,710	$26.40	$25.38	$26.07	$34.87	$22.11		10.52				$2.46	
thecramerreport	opy		26.07	26.10	+0.03	38684	26.66	25.65										
thestree	opy	-0.73%	$25.88	25.9	-0.19	23710	26.4	25.38	26.07	-34.87	22.11	1.3644743e7		3.52713441e8				
tickerspy	opy	-0.73%	$25.88	25.90	-0.19	23,710	26.40	25.38	26.07	34.87	22.11		10.6	355.4m	1.69%	$0.11		
tmx-quotemedia	opy	-0.73%	25.880	25.900	-0.190	23,710	26.400	25.380	26.070	34.870	22.110	13,644,743	10.60	353,125,949	1.688	0.110 usd	2.46	
updown	opy	-0.73%	$25.88	$25.90	-$0.19	23,575	$26.40	$25.38	$26.07	$34.87	$22.11	13.64b	10.20	$356m			2.56	
wallstreetsurvivor	opy	-0.73%	25.88	25.90	-0.19	23,575	26.40	25.38		34.87	22.11		10.60	$353m	1.50%	0.44 -	2.76	
yahoo-finance	opy	0.73%	25.88	25.90	0.19	23,710	26.40	25.38	26.07	34.87	22.11		10.54	353.11m	1.50%	0.39	2.46	
ycharts-com	opy	-0.69%	25.89		-0.18					34.87	22.11		10.57	350.03m	1.51%		2.45	
zacks	opy	(-0.73%)	25.88		-0.19	vol.  23,710	26.40	25.38		34.87	22.11		10.64	353.12 m	1.69	0.44	2.45	
advfn	arb	-1.86	39.12	39.42	-0.74	181962	40.11	38.63										
barchart	arb	-1.86%	39.12	39.42	-0.74	181,962	40.11	38.63	39.86	44.72	23.44		22.01	$1.06 b	0.98%	$0.40	+1.72	
barrons	arb	1.86%	39.12	39.42	-0.74	180,556	40.11	38.63				27.10 million		$1.10 billion	1.02%	$0.1		
bloomberg	arb	-1.856%	39.120	39.420	-0.740	181,962	40.110	38.630		44.95	23.71	27.134mil	21.146	1,061.476mil	1.018	0.100 regular cash	1.850	
boston-com	arb	-1.856%	39.12 usd	39.42	-0.7400	181,962	40.11	38.63	39.86	44.95	23.71	27,133,850						
bostonmerchant	arb	-1.856%	39.12 usd	39.42	-0.7400	181,962	40.11	38.63	39.86	44.95	23.71	27,133,850						
business-insider	arb	-1.856%	39.12 usd	39.42	-0.7400	181,962	40.11	38.63	39.86	44.95	23.71	27,133,850						
chron	arb	-1.856%	39.12 usd	39.42	-0.7400	181,962	40.11	38.63	39.86	44.95	23.71	27,133,850						
cio-com	arb	-1.86%	39.12 usd	39.42	-0.7400	181,962	40.11	38.63	39.86	44.95	23.71	27,133,850	24.76	1b	0.9	0.4		
cnn-money	arb	-1.86%today&rsquo;s change	39.12data as of 4:02pm et	39.42	-0.74	182,113	40.11	38.63	39.86				24.8	$1.1b	1.02%			
easystockalterts	arb	-1.88%	39.12	39.42	-0.74	181962	40.11	38.63	39.86	44.95	23.71		22.74				1.72	
eresearch-fidelity-com	arb	-1.86%	39.1200	39.4200	-0.7400	+35.16%	40.1100	38.6300	39.8600	44.9500	23.7100	27,134,000	9.61	$1.08b	$0.100000	07/01/11		
finance-abc7-com	arb	-1.856%	39.12 usd	39.42	-0.7400	181,962	40.11	38.63	39.86	44.95	23.71	27,133,850						
finance-abc7chicago-com	arb	-1.856%	39.12 usd	39.42	-0.7400	181,962	40.11	38.63	39.86	44.95	23.71	27,133,850						
financial-content	arb	-1.856%	39.12 usd	39.42	-0.7400	181,962	40.11	38.63	39.86	44.95	23.71	27,133,850						
finapps-forbes-com	arb	-1.9%	$39.12	39.42	-0.74	181,962	40.11	38.63	39.86	44.95	23.71	27 mil	21.1	1 bil	1.0	0.40	1.85	
finviz	arb	-1.86%	39.12			181,962			39.86	-12.51%	66.92%	27.13m	21.55	1.08b		0.40	1.85	
fool	arb	-1.86%	$39.12	$39.42	-0.74	181,962	$40.11	$38.63	$39.86	$44.95	$23.71		25.80	$1.06b	1.60%	0.40		
foxbusiness	arb		$39.12		-0.74	181,962			$39.86									
google-finance	arb	(-1.86%)	39.12	39.42	-0.74	181,962.00	40.11	38.63		44.95	23.71	27.13m	21.12	1.06b	1.02	0.10	1.85	
howthemarketworks	arb	-1.856%	39.12	39.42	-0.74	180,556	40.11	38.63	39.86									
hpcwire	arb	-1.856%	39.12 usd	39.42	-0.7400	181,962	40.11	38.63	39.86	44.95	23.71	27,133,850						
insidestocks	arb	-1.86%	39.12	39.42	-0.74	181811	40.11	38.63					price earnings ratio: 21.15					
investopedia	arb	-1.86 %	$39.12	39.42	-0.74				39.86									
investorguide	arb	-1.86%	39.12	39.42	-0.74		40.11	38.63		44.95	23.71		21.57	1.062b			1.848	
marketintellisearch	arb	-1.86 %	$39.12	$39.42	-0.74	191.90k	$40.11	$38.63	$39.86			27.13m	21.55	1.08b	1.0 %		1.85	
marketwatch	arb	-1.86%	$39.12	open: 39.42	-0.74	11,501	$40.11	$38.63	$39.86	$44.95	$23.71		21.28	$1.10b	1.02%	0.10	1.84	
minyanville	arb	-1.856%	39.12 usd	39.42	-0.7400	181,962	40.11	38.63	39.86	44.95	23.71	27,133,850						
msn-money	arb	-1.86%	39.12	39.42	-0.74	181,962	40.11	38.63	39.86	44.95	23.71	27.13 mil	21.15	1.06 bil	1.00%	0.40	1.85	
nasdaq-com	arb	1.86%	$ 39.12		0.74	181,962	$ 40.11	$ 38.63	$ 39.86	$ 44.95	$ 23.71	27,134,000	21.15	$ 1,061,482,080	1 %	$0.400000	$ 1.85	
optimum	arb	-1.86%	39.12 ( 4:15 pm edt)	39.42	-0.74	181,962	40.11	38.63	39.86	44.95	23.71	27.13m	24.8	1.1b	1.02	0.40	1.58	
paidcontent	arb	-1.856%	39.12 usd	39.42	-0.7400	181,962	40.11	38.63	39.86	44.95	23.71	27,133,850						
pc-quote	arb	-1.86%	39.12	39.42	-0.74	181,962	40.11	38.63	39.86	44.95	23.71	27,647,270	21.54595	1,081,561,000		0.1		
personal-wealth-biz	arb	-1.86%	39.12	39.42	-0.74	181,962	40.11	38.63	39.86	44.95	23.71		21.57		1.00	0.40	1.848	
predictwallstreet	arb	-1.86%	39.12		-0.74	181,962												
raymond-james	arb	-1.86	39.12	39.42	-0.74	181,962	40.11	38.63	39.12	44.95	23.71		20.81				1.88	
renewable-energy-world	arb	-1.856%	39.12 usd	39.42	-0.7400	181,962	40.11	38.63	39.86	44.95	23.71	27,133,850						
screamingmedia	arb																	
scroli	arb	%	arb			0												
simple-stock-quotes	arb	-1.86%	last trade: 39.12		change: -0.740								p/e ratio: 21.57					
smartmoney	arb	(-1.86%)	39.12	$39.42	-0.74	181,962	$40.11	$38.63	$39.86	$44.95	$23.71			1,081,600	1.00%	$0.10		
stocknod	arb	-1.856%	39.12 usd	39.42	-0.7400	181,962	40.11	38.63	39.86	44.95	23.71	27,133,850						
stockpickr	arb	-1.86%	$39.12 -0.74 | -1.86%	39.42	-0.74	181.96k	40.11	38.63	39.86	44.95	23.71							
stocksmart	arb	%	$41.36	41.52		14,986	42.62	41.36										
stocktwits	arb	-1.81%	39.14		-0.72													
streetinsider-com	arb	1.86%	39.12	$39.42	-0.74	181,962	$40.11	$38.63	$39.86	$44.95	$23.71		22.74				$1.72	
thecramerreport	arb		39.86	40.64	-0.86	117834	40.92	39.81										
thestree	arb	-1.86%	$39.12	39.42	-0.74	181962	40.11	38.63	39.86	-44.95	23.71	2.713385e7		1.104890372e9				
tickerspy	arb	-1.86%	$39.12	39.42	-0.74	181,962	40.11	38.63	39.86	44.95	23.71		21.5	1.0b	1.00%	$0.10		
tmx-quotemedia	arb	-1.86%	39.120	39.420	-0.740	181,962	40.110	38.630	39.860	44.950	23.710	27,133,850	25.20	1,061,476,212	1.004	0.100 usd	1.58	
updown	arb	-1.86%	$39.12	$39.42	-$0.74	170,461	$40.11	$38.63	$39.86	$44.95	$23.71	27.13b	22.81	$1.08b			1.75	
wallstreetsurvivor	arb	-1.86%	39.12	39.42	-0.74	180,556	40.11	38.63		44.95	23.71		25.20	$1b	1.00%	0.40 -	1.64	
yahoo-finance	arb	1.86%	39.12	39.42	0.74	181,962	40.11	38.63	39.86	44.95	23.71		21.17	1.06b	1.00%	0.40	1.85	
ycharts-com	arb	-1.81%	39.14		-0.72					44.95	23.71		21.16	1.06b	1.02%		1.85	
zacks	arb	(-1.86%)	39.12		-0.74	vol.  181,962	40.11	38.63		44.95	23.71		21.55	1.08 b	1.00	0.40	1.85	
advfn	biib	-0.27	101.87	101.76	-0.28	1721536	102.75	99.54										
barchart	biib	-0.27%	101.87	101.76	-0.28	1,592,230	102.75	99.54	102.15	109.63	53.14		18.48	$24.61 b			+4.36	
barrons	biib	0.29%	101.85	101.76	-0.30	1.559m	102.75	99.54				254.87 million		$24.69 billion	biib has not issued dividends in more than 1 year.			
bloomberg	biib	-0.274%	101.870	101.760	-0.280	1,721,536	102.750	99.540		109.63	53.14	242.546mil	20.832	24,708.140mil			4.890	
boston-com	biib	-0.2741%	101.87 usd	101.76	-0.2800	1,718,813	102.75	99.54	102.15	109.63	53.14	242,545,771						
bostonmerchant	biib	-0.2741%	101.87 usd	101.76	-0.2800	1,718,813	102.75	99.54	102.15	109.63	53.14	242,545,771						
business-insider	biib	-0.2741%	101.87 usd	101.76	-0.2800	1,718,813	102.75	99.54	102.15	109.63	53.14	242,545,771						
chron	biib	-0.2741%	101.87 usd	101.76	-0.2800	1,717,602	102.75	99.54	102.15	109.63	53.14	242,545,771						
cio-com	biib	-0.27%	101.87 usd	101.76	-0.2800	1,717,602	102.75	99.54	102.15	109.63	53.14	242,545,771	23.36	25b				
cnn-money	biib	-0.27%	101.87	101.76	-0.28	1,711,843	102.75	99.54	102.15				23.4	$24.7b				
easystockalterts	biib	-0.28%	101.87	101.76	-0.28	1711718	102.75	99.54	102.15	109.63	53.14		23.36				4.36	
eresearch-fidelity-com	biib	-0.27%	101.8700	101.7600	-0.2800	+82.67%	102.7500	99.5400	102.1500	109.6300	53.1400	242,546,000	1.93	$24.78b				
finance-abc7-com	biib	-0.2741%	101.87 usd	101.76	-0.2800	1,717,602	102.75	99.54	102.15	109.63	53.14	242,545,771						
finance-abc7chicago-com	biib	-0.2741%	101.87 usd	101.76	-0.2800	1,717,602	102.75	99.54	102.15	109.63	53.14	242,545,771						
financial-content	biib	-0.2741%	101.87 usd	101.76	-0.2800	1,717,602	102.75	99.54	102.15	109.63	53.14	242,545,771						
finapps-forbes-com	biib	-0.3%	$101.87	101.76	-0.28	1,720,325	102.75	99.54	102.15	109.63	53.14	243 mil	23.0	25 bil	0.0	0.00	4.42	
finviz	biib	-0.27%	101.87			1,719,941			102.15	-7.08%	91.70%	241.63m	23.48	24.68b			4.35	
fool	biib	-0.27%	$101.87	$101.76	-0.28	1,714,441	$102.75	$99.54	$102.15	$109.63	$53.14		23.40	$24.71b				
foxbusiness	biib		$101.87		-0.28	1,739,514			$102.15									
google-finance	biib	(-0.27%)	101.87	101.76	-0.28	1.72m	102.75	99.54		109.63	53.14	242.55m	23.09	24.71b			4.41	
howthemarketworks	biib	-0.274%	101.87	101.76	-0.28	1,717,602	102.75	99.54	102.15									
hpcwire	biib	-0.2741%	101.87 usd	101.76	-0.2800	1,718,813	102.75	99.54	102.15	109.63	53.14	242,545,771						
insidestocks	biib	-0.27%	101.87	101.76	-0.28	1458040	102.75	99.54					price earnings ratio: 18.32					
investopedia	biib	-0.27 %	$101.87	101.76	-0.28				102.15									
investorguide	biib	-0.27%	101.87	101.47	-0.28		102.75	99.72		109.63	53.14		23.45	24.615b			4.356	
marketintellisearch	biib	-0.3 %	$101.84	$101.76	-0.31	1693.10k	$102.75	$99.54	$102.15			241.63m	23.48	24.68b	0.0 %		4.35	
marketwatch	biib	-0.27%	$101.87	open: 101.76	-0.28	44,692	$102.75	$99.54	$102.15	$109.63	$53.14		23.19	$24.69b			4.39	
minyanville	biib	-0.2741%	101.87 usd	101.76	-0.2800	1,717,602	102.75	99.54	102.15	109.63	53.14	242,545,771						
msn-money	biib	-0.27%	101.87	101.76	-0.28	1.72 mil	102.75	99.54	102.15	109.63	53.14	242.55 mil	23.10	24.71 bil			4.41	
nasdaq-com	biib	0.27%	$ 101.87	$ 101.76	0.28	1,723,618	$ 102.75	$ 99.54	$ 102.15	$ 109.63	$ 53.14	241,632,000	23.05	$ 24,615,051,840			$ 4.42	
optimum	biib	-0.27%	101.87 ( 4:00 pm edt)	101.76	-0.28	1,711,718	102.75	99.54	102.15	109.63	53.14	242.55m	23.4	24.7b			4.36	
paidcontent	biib	-0.2741%	101.87 usd	101.76	-0.2800	1,717,602	102.75	99.54	102.15	109.63	53.14	242,545,771						
pc-quote	biib	-0.27%	101.87	101.76	-0.28	1,743,388	102.75	99.54	102.15	109.63	53.14	243,212,663	23.16327	24,776,074,000				
personal-wealth-biz	biib	-0.27%	101.87	101.47	-0.28	1,739,314	102.75	99.54	102.15	109.63	53.14		23.45			0.00	4.356	
predictwallstreet	biib	-0.27%	101.87		-0.28	1,721,536												
raymond-james	biib	-0.27	101.87	101.76	-0.28	1,721,536	102.75	99.54	101.87	109.63	53.14		22.84				4.46	
renewable-energy-world	biib	-0.2741%	101.87 usd	101.76	-0.2800	1,718,813	102.75	99.54	102.15	109.63	53.14	242,545,771						
screamingmedia	biib																	
scroli	biib	-0.27%	biib 101.87	101.76	-0.28	1,383,086	102.75	99.54	102.15	109.63	53.14		23.09				4.41	
simple-stock-quotes	biib	-0.27%	last trade: 101.87		change: -0.280								p/e ratio: 23.45					
smartmoney	biib	(-0.27%)	101.87	$101.76	-0.28	1,721,536	$102.75	$99.54	$102.15	$109.63	$53.14			24,776,100	0.00%	$0.00		
stocknod	biib	-0.2741%	101.87 usd	101.76	-0.2800	1,717,602	102.75	99.54	102.15	109.63	53.14	242,545,771						
stockpickr	biib	-0.27%	$101.87 -0.28 | -0.27%	101.76	-0.28	1.72m	102.75	99.54	102.15	109.63	53.14							
stocksmart	biib	%	$93.35	66.83		213,342	94.51	93.21										
stocktwits	biib	-0.29%	101.85		-0.30													
streetinsider-com	biib	0.27%	101.87	$101.76	-0.28	1,711,718	$102.75	$99.54	$102.15	$109.63	$53.14		23.36				$4.36	
thecramerreport	biib		102.15	101.30	+0.34	1316769	104.04	101.03										
thestree	biib	-0.27%	$101.87	101.76	-0.28	1720141	102.75	99.54	102.15	-109.63	53.14	2.42545771e8		2.4693584946e10				
tickerspy	biib	-0.27%	$101.87	101.76	-0.28	1,720,325	102.75	99.54	102.15	109.63	53.14		23.2	24.7b	0.00%	$0.00		
tmx-quotemedia	biib	-0.27%	101.870	101.760	-0.280	1,739,779	102.750	99.540	102.150	109.630	53.140	242,545,771	23.10	24,708,137,692			4.42	
updown	biib	-0.27%	$101.87	$101.76	-$0.28	1,703,878	$102.75	$99.54	$102.15	$109.63	$53.14	242.54b	22.84	$24.77b			4.47	
wallstreetsurvivor	biib	-0.27%	101.87	101.76	-0.28	1,717,602	102.75	99.54		109.63	53.14		23.10	$25b			3.94	
yahoo-finance	biib	0.27%	101.87	101.47	0.28	1,723,418	102.75	99.54	102.15	109.63	53.14		23.39	24.62b			4.36	
ycharts-com	biib	-0.29%	101.85		-0.30					109.63	53.14		23.15	24.61b	0.00%		4.40	
zacks	biib	(-0.27%)	101.87		-0.28	vol.  1,721,136	102.75	99.54		109.63	53.14		18.54	24.68 b	0.00	0.00	5.51	
advfn	aro	-2.32	16.85	17.08	-0.4	2271108	17.2436	16.82										
barchart	aro	-2.32%	16.85	17.08	-0.40	2,271,108	17.24	16.82	17.25	29.00	16.82		7.69	$1.38 b			+2.24	
barrons	aro	2.32%	16.85	17.08	-0.40	2.267m	17.244	16.82				92.76 million		$1.42 billion	aro has not issued dividends in more than 1 year.			
bloomberg	aro	-2.319%	16.850	17.080	-0.400	2,271,108	17.244	16.820		29.27	16.82	80.727mil	7.390	1,360.248mil			2.280	
boston-com	aro	-2.319%	16.85 usd	17.08	-0.4000	2,271,108	17.24	16.82	17.25	30.51	16.95	80,726,865						
bostonmerchant	aro	-2.319%	16.85 usd	17.08	-0.4000	2,271,108	17.24	16.82	17.25	30.51	16.95	80,726,865						
business-insider	aro	-2.319%	16.85 usd	17.08	-0.4000	2,271,108	17.24	16.82	17.25	30.51	16.95	80,726,865						
chron	aro	-2.319%	16.85 usd	17.08	-0.4000	2,271,108	17.24	16.82	17.25	30.51	16.95	80,726,865						
cio-com	aro	-2.32%	16.85 usd	17.08	-0.4000	2,271,108	17.24	16.82	17.25	30.51	16.95	80,726,865	7.624	1b				
cnn-money	aro	-2.32%	16.85	17.08	-0.40	2,264,386	17.24	16.82	17.25				7.6	$1.4b				
easystockalterts	aro	-2.34%	16.85	17.08	-0.40	2271108	17.24	16.82	17.25	31.05	16.95		7.62				2.21	
eresearch-fidelity-com	aro	-2.32%	16.8500	17.0800	-0.4000	-40.29%	17.2436	16.8200	17.2500	29.2700	16.9500	80,727,000	7.04	$1.39b				
finance-abc7-com	aro	-2.319%	16.85 usd	17.08	-0.4000	2,271,108	17.24	16.82	17.25	30.51	16.95	80,726,865						
finance-abc7chicago-com	aro	-2.319%	16.85 usd	17.08	-0.4000	2,271,108	17.24	16.82	17.25	30.51	16.95	80,726,865						
financial-content	aro	-2.319%	16.85 usd	17.08	-0.4000	2,271,108	17.24	16.82	17.25	30.51	16.95	80,726,865						
finapps-forbes-com	aro	-2.3%	$16.85	17.08	-0.40	2,271,108	17.24	16.82	17.25	29.27	16.95	81 mil	7.5	1 bil	0.0	0.00	2.24	
finviz	aro	-2.32%	16.85			2,271,108			17.25	-42.43%	-0.59%	80.73m	7.74	1.39b			2.23	
fool	aro	-2.32%	$16.85	$17.08	-0.40	2,264,386	$17.24	$16.82	$17.25	$29.27	$16.95		7.90	$1.36b				
foxbusiness	aro		$16.85		-0.40	2,271,246			$17.25									
google-finance	aro	(-2.32%)	16.85	17.08	-0.40	2.27m	17.24	16.82		29.27	16.82	80.73m	7.55	1.36b			2.23	
howthemarketworks	aro	-2.319%	16.85	17.08	-0.4	2,266,991	17.2436	16.82	17.25									
hpcwire	aro	-2.319%	16.85 usd	17.08	-0.4000	2,271,108	17.24	16.82	17.25	30.51	16.95	80,726,865						
insidestocks	aro	-2.32%	16.85	17.08	-0.40	2268347	17.24	16.82					price earnings ratio: 7.29					
investopedia	aro	-2.32 %	$16.85	17.08	-0.40				17.25									
investorguide	aro	-2.32%	16.85	17.08	-0.40		17.2436	16.82		29.27	16.95		7.67	1.360b			2.248	
marketintellisearch	aro	-2.32 %	$16.85	$17.08	-0.40	2243.70k	$17.24	$16.89	$17.25			80.73m	7.74	1.39b	0.0 %		2.23	
marketwatch	aro	-2.32%	$16.85	open: 17.08	-0.40	13,522	$17.24	$16.82	$17.25	$29.00	$16.82		6.95	$1.42b			2.42	
minyanville	aro	-2.319%	16.85 usd	17.08	-0.4000	2,271,108	17.24	16.82	17.25	30.51	16.95	80,726,865						
msn-money	aro	-2.32%	16.85	17.08	-0.40	2.27 mil	17.24	16.82	17.25	29.27	16.95	80.73 mil	7.52	1.36 bil			2.23	
nasdaq-com	aro	2.32%	$ 16.85		0.40	2,269,890	$ 17.2436	$ 16.82	$ 17.25	$ 29.27	$ 16.95	80,723,000	7.52	$ 1,360,182,550			$ 2.24	
optimum	aro	-2.32%	16.85 ( 4:15 pm edt)	17.08	-0.40	2,269,890	17.24	16.82	17.25	30.11	16.95	80.73m	7.6	1.4b			2.21	
paidcontent	aro	-2.319%	16.85 usd	17.08	-0.4000	2,271,108	17.24	16.82	17.25	30.51	16.95	80,726,865						
pc-quote	aro	-2.32%	16.85	17.08	-0.40	2,271,108	17.2436	16.82	17.25	29.27	16.95	82,643,359	7.70089	1,392,541,000				
personal-wealth-biz	aro	-2.32%	16.85	17.08	-0.40	2,271,246	17.2436	16.82	17.25	29.27	16.95		7.67			0.00	2.248	
predictwallstreet	aro	-2.32%	16.85		-0.40	2,271,108												
raymond-james	aro	-2.32	16.85	17.08	-0.40	2,271,108	17.24	16.82	16.85	29.27	16.95		7.42				2.27	
renewable-energy-world	aro	-2.319%	16.85 usd	17.08	-0.4000	2,271,108	17.24	16.82	17.25	30.51	16.95	80,726,865						
screamingmedia	aro																	
scroli	aro	%	aro			0												
simple-stock-quotes	aro	-2.32%	last trade: 16.85		change: -0.400								p/e ratio: 7.67					
smartmoney	aro	(-2.32%)	16.85	$17.08	-0.40	2,271,108	$17.24	$16.82	$17.25	$29.27	$16.95			1,392,500	0.00%	$0.00		
stocknod	aro	-2.319%	16.85 usd	17.08	-0.4000	2,271,108	17.24	16.82	17.25	30.51	16.95	80,726,865						
stockpickr	aro	-2.32%	$16.85 -0.40 | -2.32%	17.08	-0.40	2.27m	17.24	16.82	17.25	29.27	16.95							
stocksmart	aro	%	$18.31	25.07		210,566	18.99	18.29										
stocktwits	aro	-2.26%	16.86		-0.39													
streetinsider-com	aro	2.32%	16.85	$17.08	-0.4	2,269,890	$17.24	$16.82	$17.25	$31.05	$16.95		7.62				$2.21	
thecramerreport	aro		17.25	17.51	-0.28	2293075	17.72	17.24										
thestree	aro	-2.32%	$16.85	17.08	-0.4	2271108	17.24	16.82	17.25	-29.27	16.95	8.0726865e7		1.415141943e9				
tickerspy	aro	-2.32%	$16.85	17.08	-0.40	2,271,108	17.24	16.82	17.25	29.27	16.95		7.7	1.3b	0.00%	$0.00		
tmx-quotemedia	aro	-2.32%	16.850	17.080	-0.400	2,271,246	17.244	16.820	17.250	29.270	16.950	80,726,865	7.80	1,360,247,675			2.21	
updown	aro	-2.32%	$16.85	$17.08	-$0.40	2,257,686	$17.24	$16.82	$17.25	$29.27	$16.95	80.72b	7.58	$1.39b			2.28	
wallstreetsurvivor	aro	-2.32%	16.85	17.08	-0.40	2,266,991	17.24	16.82		29.00	16.95		7.80	$1b			2.49	
yahoo-finance	aro	2.32%	16.85	17.08	0.40	2,271,108	17.24	16.82	17.25	29.27	16.82		7.50	1.36b			2.25	
ycharts-com	aro	-2.26%	16.86		-0.39					30.11	16.95		7.63	1.38b	0.00%		2.21	
zacks	aro	(-2.32%)	16.85		-0.40	vol.  2,271,108	17.24	16.82		30.11	16.82		7.57	1.39 b	0.00	0.00	2.28	
advfn	arm																	
barrons	arm																	
bloomberg	arm																	
boston-com	arm	-0.5111%	5.840 gbp	5.690	-0.0300	6,206,536	5.865	5.660	5.870	6.520	3.018	1,346,492,294						
bostonmerchant	arm	-0.5111%	5.840 gbp	5.690	-0.0300	6,206,536	5.865	5.660	5.870	6.520	3.018	1,346,492,294						
business-insider	arm	-0.5111%	5.840 gbp	5.690	-0.0300	6,206,536	5.865	5.660	5.870	6.520	3.018	1,346,492,294						
chron	arm	-0.5111%	5.840 gbp	5.690	-0.0300	6,206,536	5.865	5.660	5.870	6.520	3.018	1,346,492,294						
cio-com	arm	-0.51%	5.840 gbp	5.690	-0.0300	6,206,536	5.865	5.660	5.870	6.520	3.018							
cnn-money	arm	-2.24%	13.50	13.63	-0.31	2,340,384	13.87	13.42	13.81				nm	$1.3b				
easystockalterts	arm	0.00%	19.53	18.19	+0.00	139319	19.53	19.53	19.53	22.65	11.95						-0.09	
eresearch-fidelity-com	arm	0.00%	0.00	0.00	0.00	0	0.00	0.00	0.00	0.0000	0.0000							
finance-abc7-com	arm	-0.5111%	5.840 gbp	5.690	-0.0300	6,206,536	5.865	5.660	5.870	6.520	3.018	1,346,492,294						
finance-abc7chicago-com	arm	-0.5111%	5.840 gbp	5.690	-0.0300	6,206,536	5.865	5.660	5.870	6.520	3.018	1,346,492,294						
financial-content	arm	-0.5111%	5.840 gbp	5.690	-0.0300	6,206,536	5.865	5.660	5.870	6.520	3.018	1,346,492,294						
fool	arm																	
foxbusiness	arm																	
google-finance	arm	(-0.51%)	584.00	569.00	-3.00	null	586.50	566.00		652.00	301.80	13.46m	86.05	7.86b*	0.54*	1.39	0.07*	
howthemarketworks	arm																	
hpcwire	arm	-0.5111%	5.840 gbp	5.690	-0.0300	6,206,536	5.865	5.660	5.870	6.520	3.018	1,346,492,294						
insidestocks	arm																	
investorguide	arm		0.00															
marketintellisearch	arm	-2.48 %	$10.61	$10.76	-0.27	699.80k	$11.00	$10.57	$10.88						%			
marketwatch	arm	-0.51%	584.00p	open: 569.00	-3.00	6.21m	586.50p	566.00p	587.00p	652.00p	301.80p		8664.69	79.31m			0.07	
minyanville	arm	-0.5111%	5.840 gbp	5.690	-0.0300	6,206,536	5.865	5.660	5.870	6.520	3.018	1,346,492,294						
msn-money	arm	-2.24%	13.50	13.63	-0.31	2.34 mil	13.87	13.42	13.81	22.65	12.75	94.45 mil	-96.43	1.28 bil			0.14	
paidcontent	arm	-0.5111%	5.840 gbp	5.690	-0.0300	6,206,536	5.865	5.660	5.870	6.520	3.018	1,346,492,294						
pc-quote	arm	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	arm					0												
raymond-james	arm																	
renewable-energy-world	arm	-0.5111%	5.840 gbp	5.690	-0.0300	6,206,536	5.865	5.660	5.870	6.520	3.018	1,346,492,294						
screamingmedia	arm																	
scroli	arm	%	arm			0												
simple-stock-quotes	arm		last trade: 0.00		change: 0.000													
stocknod	arm	-0.5111%	5.840 gbp	5.690	-0.0300	6,206,536	5.865	5.660	5.870	6.520	3.018	1,346,492,294						
stockpickr	arm																	
stocksmart	arm	%	$19.53	03/29 3:59 pm														
streetinsider-com	arm	-0%	19.53	$18.19		139,319	$19.53	$19.53	$19.53	$22.65	$11.95						$-0.09	
thecramerreport	arm		0.00															
thestree	arm																	
tickerspy	arm	0.00%	$0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00		0.0		0.00%	$0.00		
tmx-quotemedia	arm																	
wallstreetsurvivor	arm	-			-		- -											
yahoo-finance	arm	1.88%	28.79	28.30	0.53	3,482,152	29.11	28.00	28.26	32.18	14.16		271.60	38.44b	0.50%	0.15	0.11	
ycharts-com	arm																	
zacks	arm					vol.  0												
advfn	ceco	0.53	22.69	22.41	0.12	755740	22.81	22.0										
barchart	ceco	+0.53%	22.69	22.41	+0.12	714,217	22.81	22.01	22.57	27.60	16.36		7.64	$1.76 b			+2.23	
barrons	ceco	0.53%	22.69	22.41	+0.12	737,929	22.81	22.00				80.85 million		$1.89 billion	ceco has not issued dividends in more than 1 year.			
bloomberg	ceco	0.532%	22.690	22.410	0.120	755,740	22.810	22.000		27.60	16.36	77.596mil	6.654	1,760.663mil			3.410	
boston-com	ceco	+0.5317%	22.69 usd	22.41	+0.1200	755,240	22.81	22.00	22.57	27.00	16.36	77,596,424						
bostonmerchant	ceco	+0.5317%	22.69 usd	22.41	+0.1200	755,240	22.81	22.00	22.57	27.00	16.36	77,596,424						
business-insider	ceco	+0.5317%	22.69 usd	22.41	+0.1200	755,240	22.81	22.00	22.57	27.00	16.36	77,596,424						
chron	ceco	+0.5317%	22.69 usd	22.41	+0.1200	755,740	22.81	22.00	22.57	27.00	16.36	77,596,424						
cio-com	ceco	+0.53%	22.69 usd	22.41	+0.1200	755,740	22.81	22.00	22.57	27.00	16.36	77,596,424	9.655	2b				
cnn-money	ceco	+0.53%today&rsquo;s change	22.69data as of 4:00pm et	22.41	+0.12	755,740	22.81	22.00	22.57				9.7	$1.8b				
easystockalterts	ceco	0.54%	22.69	22.41	+0.12	755740	22.81	22.00	22.57	27.60	16.36		9.66				2.35	
eresearch-fidelity-com	ceco	0.53%	22.6900	22.4100	0.1200	-9.79%	22.8100	22.0000	22.5700	27.6000	16.3600	77,596,000	8.45	$1.75b				
finance-abc7-com	ceco	+0.5317%	22.69 usd	22.41	+0.1200	755,240	22.81	22.00	22.57	27.00	16.36	77,596,424						
finance-abc7chicago-com	ceco	+0.5317%	22.69 usd	22.41	+0.1200	755,240	22.81	22.00	22.57	27.00	16.36	77,596,424						
financial-content	ceco	+0.5317%	22.69 usd	22.41	+0.1200	755,240	22.81	22.00	22.57	27.00	16.36	77,596,424						
finapps-forbes-com	ceco	0.5%	$22.69	22.41	0.12	755,740	22.81	22.00	22.57	27.60	16.36	78 mil	10.2	2 bil	0.0	0.00	2.23	
finviz	ceco	0.53%	22.69			755,740			22.57	-17.79%	38.69%	77.60m	9.81	1.75b			2.30	
fool	ceco	+0.53%	$22.69	$22.41	0.12	755,740	$22.81	$22.00	$22.57	$27.60	$16.36		10.90	$1.76b				
foxbusiness	ceco		$22.69		+0.12	755,740			$22.57									
google-finance	ceco	(0.53%)	22.69	22.41	+0.12	755,740.00	22.81	22.00		27.60	16.36	77.60m	9.84	1.76b			2.30	
howthemarketworks	ceco	0.532%	22.69	22.41	0.12	754,951	22.81	22	22.57									
hpcwire	ceco	+0.5317%	22.69 usd	22.41	+0.1200	755,240	22.81	22.00	22.57	27.00	16.36	77,596,424						
insidestocks	ceco	+0.53%	22.69	22.41	+0.12	755740	22.81	22.00					price earnings ratio: 7.16					
investopedia	ceco	+0.53 %	$22.69	22.41	+0.12				22.57									
investorguide	ceco	+0.53%	22.69	22.31	+0.12		22.81	22.00		27.60	16.36		10.19	1.761b			2.214	
marketintellisearch	ceco	0.53 %	$22.69	$22.31	0.12	770.00k	$22.80	$22.06	$22.57			77.60m	9.81	1.75b	0.0 %		2.30	
marketwatch	ceco	+0.53%	$22.69	open: 22.41	+0.12	15,689	$22.81	$22.00	$22.57	$27.60	$16.36		9.45	$1.89b			2.40	
minyanville	ceco	+0.5317%	22.69 usd	22.41	+0.1200	755,240	22.81	22.00	22.57	27.00	16.36	77,596,424						
msn-money	ceco	+0.53%	22.69	22.41	+0.12	755,740	22.81	22.00	22.57	27.60	16.36	77.60 mil	9.74	1.76 bil			2.21	
nasdaq-com	ceco	0.53%	$ 22.69	$ 22.41	0.12	755,740	$ 22.81	$ 22	$ 22.57	$ 27.60	$ 16.36	77,596,000	10.17	$ 1,760,653,240			$ 2.23	
optimum	ceco	+0.53%	22.69 ( 4:00 pm edt)	22.41	+0.12	755,240	22.81	22.00	22.57	27.60	16.36	77.60m	9.7	1.8b			2.35	
paidcontent	ceco	+0.5317%	22.69 usd	22.41	+0.1200	755,240	22.81	22.00	22.57	27.00	16.36	77,596,424						
pc-quote	ceco	0.53%	22.69	22.41	0.12	755,740	22.81	22.0	22.57	27.60	16.36	77,185,619	9.6867	1,751,342,000				
personal-wealth-biz	ceco	+0.53%	22.69	22.31		755,740	22.81	22.00	22.57	27.60	16.36		10.19			0.00	2.214	
predictwallstreet	ceco	+0.53%	22.71		+0.12	755,740												
raymond-james	ceco	0.53	22.69	22.41	0.12	755,740	22.81	22.00	22.69	27.60	16.36		9.61				2.36	
renewable-energy-world	ceco	+0.5317%	22.69 usd	22.41	+0.1200	755,240	22.81	22.00	22.57	27.00	16.36	77,596,424						
screamingmedia	ceco																	
scroli	ceco	%	ceco			0												
simple-stock-quotes	ceco	+0.53%	last trade: 22.69		change: 0.120								p/e ratio: 10.19					
smartmoney	ceco	(0.53%)	22.69	$22.41	0.12	755,740	$22.81	$22.00	$22.57	$27.60	$16.36			1,751,400	0.00%	$0.00		
stocknod	ceco	+0.5317%	22.69 usd	22.41	+0.1200	755,240	22.81	22.00	22.57	27.00	16.36	77,596,424						
stockpickr	ceco	0.53%	$22.69 0.12 | 0.53%	22.41	0.12	755.74k	22.81	22.00	22.57	27.60	16.36							
stocksmart	ceco	%	$22.889	21.06		275,970	22.925	21.22										
stocktwits	ceco	0.58%	22.70		+0.13													
streetinsider-com	ceco	0.53%	22.69	$22.41	+0.12	755,240	$22.81	$22.00	$22.57	$27.60	$16.36		9.66				$2.35	
thecramerreport	ceco		22.57	24.12	-1.74	1048506	24.30	22.51										
thestree	ceco	0.53%	$22.69	22.41	0.12	755740	22.81	22.0	22.57	-27.6	16.36	7.7596424e7		1.886369067e9				
tickerspy	ceco	0.53%	$22.69	22.41	+0.12	755,740	22.81	22.00	22.57	27.60	16.36		9.7	1.7b	0.00%	$0.00		
tmx-quotemedia	ceco	0.53%	22.690	22.410	0.120	755,740	22.810	22.000	22.570	27.600	16.360	77,596,424	10.10	1,760,662,861			2.24	
updown	ceco	0.53%	$22.69	$22.41	$0.12	737,929	$22.81	$22.00	$22.57	$27.60	$16.36	77.59b	10.07	$1.75b			2.24	
wallstreetsurvivor	ceco	0.53%	22.69	22.41	0.12	754,951	22.81	22.00		27.60	16.36		10.10	$2b			1.95	
yahoo-finance	ceco	0.53%	22.69	22.31	0.12	755,740	22.81	22.00	22.57	27.60	16.36		10.25	1.76b			2.21	
ycharts-com	ceco	+0.58%	22.70		+0.13					27.60	16.36		10.13	1.76b	0.00%		2.24	
zacks	ceco	(0.53%)	22.69		0.12	vol.  755,440	22.81	22.00		27.60	16.36		7.1	1.75 b	0.00	0.00	3.18	
advfn	ari	-1.77	15.56	15.75	-0.28	183332	15.76	15.54										
barchart	ari	-1.77%	15.56	15.75	-0.28	183,332	15.76	15.54	15.84	17.11	15.19		10.75	$273.08 m	10.13%	$1.60	+0.99	
barrons	ari	1.77%	15.56	15.75	-0.28	179,877	15.76	15.54				12.68 million		$277.46 million	10.28%	$0.4		
bloomberg	ari	-1.768%	15.560	15.750	-0.280	183,332	15.760	15.540		17.61	15.54	17.561mil	15.717	273.250mil	10.276	0.400 regular cash	0.990	
boston-com	ari	-1.768%	15.56 usd	15.75	-0.2800	183,332	15.76	15.54	15.84	17.61	15.70	17,561,032						
bostonmerchant	ari	-1.768%	15.56 usd	15.75	-0.2800	183,332	15.76	15.54	15.84	17.61	15.70	17,561,032						
business-insider	ari	-1.768%	15.56 usd	15.75	-0.2800	183,332	15.76	15.54	15.84	17.61	15.70	17,561,032						
chron	ari	-1.768%	15.56 usd	15.75	-0.2800	183,332	15.76	15.54	15.84	17.61	15.70	17,561,032						
cio-com	ari	-1.77%	15.56 usd	15.75	-0.2800	183,332	15.76	15.54	15.84	17.61	15.70	17,561,032	15.56	273m	9.9	1.6		
cnn-money	ari	-1.77%	15.56	15.75	-0.28	183,332	15.76	15.54	15.84				15.6	$273.2m	10.28%			
easystockalterts	ari	-1.78%	15.56	15.75	-0.28	183332	15.76	15.54	15.84	17.61	15.70		15.56				1.00	
eresearch-fidelity-com	ari	-1.77%	15.5600	15.7500	-0.2800	-5.94%	15.7600	15.5400	15.8400	17.6100	15.7000	17,561,000	8.17	$278.17m	$0.400000	07/12/11		
finance-abc7-com	ari	-1.768%	15.56 usd	15.75	-0.2800	183,332	15.76	15.54	15.84	17.61	15.70	17,561,032						
finance-abc7chicago-com	ari	-1.768%	15.56 usd	15.75	-0.2800	183,332	15.76	15.54	15.84	17.61	15.70	17,561,032						
financial-content	ari	-1.768%	15.56 usd	15.75	-0.2800	183,332	15.76	15.54	15.84	17.61	15.70	17,561,032						
finapps-forbes-com	ari	-1.8%	$15.56	15.75	-0.28	183,332	15.76	15.54	15.84	17.61	15.70	18 mil	15.7	273 mil	10.3	1.60	0.99	
finviz	ari	-1.77%	15.56			183,332			15.84	-5.53%	7.57%	17.56m	15.56	273.23m		1.60	1.00	
fool	ari	-1.77%	$15.56	$15.75	-0.28	183,332	$15.76	$15.54	$15.84	$17.61	$15.70		15.80	$273.25m		1.60		
foxbusiness	ari		$15.56		-0.28	183,332			$15.84									
google-finance	ari	(-1.77%)	15.56	15.75	-0.28	183,332.00	15.76	15.54		17.61	15.54	17.56m	15.62	273.25m	10.28	0.40	1.00	
howthemarketworks	ari	-1.768%	15.56	15.75	-0.28	179,877	15.76	15.54	15.84									
hpcwire	ari	-1.768%	15.56 usd	15.75	-0.2800	183,332	15.76	15.54	15.84	17.61	15.70	17,561,032						
insidestocks	ari	-1.77%	15.56	15.75	-0.28	179877	15.76	15.54					price earnings ratio: 11.19					
investopedia	ari	-1.77 %	$15.56	15.75	-0.28				15.84									
investorguide	ari	-1.77%	15.56	15.75	-0.28		15.76	15.54		17.61	15.70		15.81	273.2m			1.002	
marketintellisearch	ari	-1.77 %	$15.56	$15.75	-0.28	172.10k	$15.76	$15.54	$15.84			17.56m	15.84	0.28b	10.1 %		1.00	
marketwatch	ari	-1.77%	$15.58	open: 15.75	-0.28	3,455	$15.76	$15.54	$15.84	$17.61	$15.54		19.05	$277.46m	10.28%	0.40	0.82	
minyanville	ari	-1.768%	15.56 usd	15.75	-0.2800	183,332	15.76	15.54	15.84	17.61	15.70	17,561,032						
msn-money	ari	-1.77%	15.56	15.75	-0.28	183,332	15.76	15.54	15.84	17.61	15.70	17.56 mil	15.56	273.25 mil	10.10%	1.60	1.00	
nasdaq-com	ari	1.77%	$ 15.56		0.28	183,332	$ 15.76	$ 15.54	$ 15.84	$ 17.61	$ 15.70	17,561,000	15.72	$ 273,249,160	10.1 %	$1.600000	$ 0.99	
optimum	ari	-1.77%	15.56 ( 4:15 pm edt)	15.75	-0.28	183,332	15.76	15.54	15.84	17.61	15.70	17.56m	15.6	273.2m	10.28	1.60	1.00	
paidcontent	ari	-1.768%	15.56 usd	15.75	-0.2800	183,332	15.76	15.54	15.84	17.61	15.70	17,561,032						
pc-quote	ari	-1.77%	15.56	15.75	-0.28	183,332	15.76	15.54	15.84	17.61	15.70	17,877,005	15.84	278,166,000		0.4		
personal-wealth-biz	ari	-1.77%	15.56	15.75	-0.28	183,332	15.76	15.54	15.84	17.61	15.70		15.81		10.10	1.60	1.002	
predictwallstreet	ari	-1.77%	15.56		-0.28	183,332												
raymond-james	ari	-1.77	15.56	15.75	-0.28	183,332	15.76	15.54	15.56	17.61	15.70		15.26				1.02	
renewable-energy-world	ari	-1.768%	15.56 usd	15.75	-0.2800	183,332	15.76	15.54	15.84	17.61	15.70	17,561,032						
screamingmedia	ari																	
scroli	ari	%	ari			0												
simple-stock-quotes	ari	-1.77%	last trade: 15.56		change: -0.280								p/e ratio: 15.81					
smartmoney	ari	(-1.77%)	15.56	$15.75	-0.28	183,332	$15.76	$15.54	$15.84	$17.61	$15.70			278,200	10.10%	$0.40		
stocknod	ari	-1.768%	15.56 usd	15.75	-0.2800	183,332	15.76	15.54	15.84	17.61	15.70	17,561,032						
stockpickr	ari	-1.77%	$15.56 -0.28 | -1.77%	15.75	-0.28	183.33k	15.76	15.54	15.84	17.61	15.70							
stocksmart	ari	%	$16.16	16.33		2,600	16.24	16.16										
stocktwits	ari	-1.77%	15.56		-0.28													
streetinsider-com	ari	1.77%	15.56	$15.75	-0.28	183,332	$15.76	$15.54	$15.84	$17.61	$15.70		15.56				$1.00	
thecramerreport	ari		15.84	15.77	+0.04	73345	15.91	15.7201										
thestree	ari	-1.77%	$15.56	15.75	-0.28	183332	15.76	15.54	15.84	-17.61	15.7	1.7561032e7		2.77464306e8				
tickerspy	ari	-1.77%	$15.56	15.75	-0.28	183,332	15.76	15.54	15.84	17.61	15.70		15.8	278.0m	10.10%	$0.40		
tmx-quotemedia	ari	-1.77%	15.560	15.750	-0.280	183,332	15.760	15.540	15.840	17.610	15.540	17,561,032	15.80	273,249,658	10.283	0.400 usd	1.00	
updown	ari	-1.77%	$15.56	$15.75	-$0.28	179,877	$15.76	$15.54	$15.84	$17.61	$15.70	17.56b	15.68	$278m			1.01	
wallstreetsurvivor	ari	-1.77%	15.56	15.75	-0.28	179,877	15.76	15.54		17.61	15.70		15.80	$278m	10.10%	1.50 -	0.87	
yahoo-finance	ari	1.77%	15.56	15.75	0.28	183,332	15.76	15.54	15.84	17.61	15.54		15.53	273.25m	10.10%	1.60	1.00	
ycharts-com	ari	-1.77%	15.56		-0.28					17.61	15.70		15.72	273.08m	10.28%		0.99	
zacks	ari	(-1.77%)	15.56		-0.28	vol.  183,332	15.76	15.54		17.61	15.54		10.78	278.17 m	10.10	1.60	1.47	
advfn	glad	-0.55	9.0	8.97	-0.05	83191	9.11	8.95										
barchart	glad	-0.55%	9.00	8.97	-0.05	-28.80	9.11	8.95	9.05	12.73	8.84							
barrons	glad	0.55%	9.00	8.97	-0.05	83,191	9.11	8.95				21.06 million		$189.98 million	9.33%	$0.07		
bloomberg	glad	-0.552%	9.000	8.970	-0.050	83,191	9.110	8.950		12.73	8.84	21.039mil	11.688	189.353mil	9.333	0.070 regular cash	0.770	
boston-com	glad	-0.5525%	9.000 usd	8.970	-0.0500	83,191	9.110	8.950	9.050	12.73	8.839	21,039,242						
bostonmerchant	glad	-0.5525%	9.000 usd	8.970	-0.0500	83,191	9.110	8.950	9.050	12.73	8.839	21,039,242						
business-insider	glad	-0.5525%	9.000 usd	8.970	-0.0500	83,191	9.110	8.950	9.050	12.73	8.839	21,039,242						
chron	glad	-0.5525%	9.000 usd	8.970	-0.0500	83,191	9.110	8.950	9.050	12.73	8.839	21,039,242						
cio-com	glad	-0.55%	9.000 usd	8.970	-0.0500	83,191	9.110	8.950	9.050	12.73	8.839	21,039,242		189m	8.9	0.84		
cnn-money	glad	-0.55%	9.00	8.95	-0.05	83,981	9.11	8.95	9.05				nm	$189.4m	9.33%			
easystockalterts	glad	-0.56%	9.00	8.97	-0.05	83191	9.11	8.95	9.05	12.73	9.22						-0.20	
eresearch-fidelity-com	glad	-0.55%	9.0000	8.9700	-0.0500	-23.37%	9.1100	8.9500	9.0500	12.7300	8.8394	21,039,000	7.52	$190.40m	$0.070000	08/31/11		
finance-abc7-com	glad	-0.5525%	9.000 usd	8.970	-0.0500	83,191	9.110	8.950	9.050	12.73	8.839	21,039,242						
finance-abc7chicago-com	glad	-0.5525%	9.000 usd	8.970	-0.0500	83,191	9.110	8.950	9.050	12.73	8.839	21,039,242						
financial-content	glad	-0.5525%	9.000 usd	8.970	-0.0500	83,191	9.110	8.950	9.050	12.73	8.839	21,039,242						
finapps-forbes-com	glad	-0.6%	$9.00	8.97	-0.05	83,191	9.11	8.95	9.05	12.73	8.83	21 mil		189 mil	9.3	0.84	-0.20	
finviz	glad	-0.55%	9.00			83,191			9.05	-23.67%	1.81%	21.04m		189.36m		0.84	-0.20	
fool	glad	-0.55%	$9.00	$8.97	-0.05	83,191	$9.11	$8.95	$9.05	$12.73	$8.84		0.00	$189.35m	10.50%	0.84		
foxbusiness	glad		$9.00		-0.05	83,191			$9.05									
google-finance	glad	(-0.55%)	9.00	8.97	-0.05	83,191.00	9.11	8.95		12.73	8.84	21.04m		189.35m	9.33	0.07	-0.20	
howthemarketworks	glad	-0.552%	9	8.97	-0.05	82,121	9.11	8.95	9.05									
hpcwire	glad	-0.5525%	9.000 usd	8.970	-0.0500	83,191	9.110	8.950	9.050	12.73	8.839	21,039,242						
insidestocks	glad	-0.55%	9.00	8.97	-0.05	83100	9.11	8.95										
investopedia	glad	-0.55 %	$9.00	8.97	-0.05				9.05									
investorguide	glad	-0.55%	9.00	9.00	-0.05		9.11	8.95		12.73	8.84			189.4m			-0.198	
marketintellisearch	glad	-0.55 %	$9.00	$9.00	-0.05	79.00k	$9.11	$8.95	$9.05			21.04m	0.00	0.19b	9.28 %		-0.20	
marketwatch	glad	-0.55%	$9.00	open: 8.97	-0.05	1,090	$9.11	$8.95	$9.05	$12.73	$8.84			$189.98m	9.33%	0.07		
minyanville	glad	-0.5525%	9.000 usd	8.970	-0.0500	83,191	9.110	8.950	9.050	12.73	8.839	21,039,242						
msn-money	glad	-0.55%	9.00	8.97	-0.05	83,191	9.11	8.95	9.05	12.73	8.84	21.04 mil	-45.00	189.35 mil	9.28%	0.84	-0.20	
nasdaq-com	glad	0.55%	$ 9	$ 8.97	0.05	83,191	$ 9.11	$ 8.95	$ 9.05	$ 12.73	$ 8.8394	21,039,000	21.95	$ 189,351,000	9.28 %	$0.840000	$ 0.41	
optimum	glad	-0.55%	9.00 ( 5:20 pm edt)	8.97	-0.05	83,191	9.11	8.95	9.05	12.73	8.84	21.04m		189.4m	9.33	0.84	-0.20	
paidcontent	glad	-0.5525%	9.000 usd	8.970	-0.0500	83,191	9.110	8.950	9.050	12.73	8.839	21,039,242						
pc-quote	glad	-0.55%	9.0	8.97	-0.05	83,191	9.11	8.95	9.05	12.73	8.84	21,155,889	-45.25	190,403,000		0.07		
personal-wealth-biz	glad	-0.55%	9.00	9.00	-0.05	83,191	9.11	8.95	9.05	12.73	8.84				9.28	0.84	-0.198	
predictwallstreet	glad	-0.55%	9.02		-0.05	83,191												
raymond-james	glad	-0.55	9.00	8.97	-0.05	83,191	9.11	8.95	9.00	12.73	8.84						-0.20	
renewable-energy-world	glad	-0.5525%	9.000 usd	8.970	-0.0500	83,191	9.110	8.950	9.050	12.73	8.839	21,039,242						
screamingmedia	glad																	
scroli	glad	%	glad			0												
simple-stock-quotes	glad	-0.55%	last trade: 9.00		change: -0.050													
smartmoney	glad	(-0.55%)	9.00	$8.97	-0.05	83,191	$9.11	$8.95	$9.05	$12.73	$8.84			190,400	9.28%	$0.07		
stocknod	glad	-0.5525%	9.000 usd	8.970	-0.0500	83,191	9.110	8.950	9.050	12.73	8.839	21,039,242						
stockpickr	glad	-0.55%	$9.00 -0.05 | -0.55%	8.97	-0.05	83.19k	9.11	8.95	9.05	12.73	8.84							
stocksmart	glad	%	$9.76	11.63		6,966	10.02	9.76										
stocktwits	glad	-0.88%	8.97		-0.08													
streetinsider-com	glad	0.55%	9.00	$8.97	-0.05	83,191	$9.11	$8.95	$9.05	$12.73	$9.22						$-0.20	
thecramerreport	glad		9.05	8.91	+0.02	60966	9.09	8.90										
thestree	glad	-0.55%	$9.0	9.05	-0.05	83191	9.11	8.95	8.84 -12.73									
tickerspy	glad	-0.55%	$9.00	8.97	-0.05	83,191	9.11	8.95	9.05	12.73	8.84		-45.2	190.4m	9.28%	$0.07		
tmx-quotemedia	glad	-0.55%	9.000	8.970	-0.050	83,191	9.110	8.950	9.050	12.730	8.839	21,039,242		189,353,178	9.333	0.070 usd	-0.20	
updown	glad	-0.55%	$9.00	$8.97	-$0.05	81,752	$9.11	$8.95	$9.05	$12.73	$8.84	21.03b		$190m			-0.20	
wallstreetsurvivor	glad	-0.55%	9.00	8.97	-0.05	82,121	9.11	8.95		12.73	8.84			$190m	9.30%	0.84 -	0.78	
yahoo-finance	glad	0.55%	9.00	9.00	0.05	83,191	9.11	8.95	9.05	12.73	8.84			189.35m	9.30%	0.84	-0.20	
ycharts-com	glad	-0.88%	8.97		-0.08					12.73	8.84			188.73m	9.38%		-0.20	
zacks	glad	(-0.55%)	9.00		-0.05	vol.  83,191	9.11	8.95		12.73	8.84		10.65	190.40 m	9.28	0.84	.85	
advfn	stwd	-1.87	19.4	19.58	-0.37	1630909	19.72	19.3										
barchart	stwd	-1.87%	19.40	19.58	-0.37	1,630,909	19.72	19.30	19.77	22.74	16.29		15.75	$1.38 b	8.87%	$1.76	+1.45	
barrons	stwd	1.87%	19.40	19.58	-0.37	1.621m	19.72	19.30				50.02 million		$1.85 billion	9.07%	$0.44		
bloomberg	stwd	-1.872%	19.400	19.580	-0.370	1,630,909	19.720	19.300		23.67	17.57	93.208mil	13.288	1,808.244mil	8.192	0.440 regular cash	1.460	
boston-com	stwd	-1.872%	19.40 usd	19.58	-0.3700	1,630,909	19.72	19.30	19.77	23.67	17.57	71,208,465						
bostonmerchant	stwd	-1.872%	19.40 usd	19.58	-0.3700	1,630,909	19.72	19.30	19.77	23.67	17.57	71,208,465						
business-insider	stwd	-1.872%	19.40 usd	19.58	-0.3700	1,630,909	19.72	19.30	19.77	23.67	17.57	71,208,465						
chron	stwd	-1.872%	19.40 usd	19.58	-0.3700	1,630,909	19.72	19.30	19.77	23.67	17.57	71,208,465						
cio-com	stwd	-1.87%	19.40 usd	19.58	-0.3700	1,630,909	19.72	19.30	19.77	23.67	17.57	71,208,465	13.38	1b	8.6	1.76		
cnn-money	stwd	-1.87%	19.40	19.65	-0.37	1,630,909	19.67	19.30	19.77				13.4	$1.4b	9.07%			
easystockalterts	stwd	-1.89%	19.40	19.58	-0.37	1630909	19.72	19.30	19.77	23.67	17.57		13.38				1.45	
eresearch-fidelity-com	stwd	-1.87%	19.4000	19.5800	-0.3700	+10.39%	19.7200	19.3000	19.7700	23.6700	17.5700	93,208,000	6.63	$1.84b	$0.440000	07/15/11		
finance-abc7-com	stwd	-1.872%	19.40 usd	19.58	-0.3700	1,630,748	19.72	19.30	19.77	23.67	17.57	71,208,465						
finance-abc7chicago-com	stwd	-1.872%	19.40 usd	19.58	-0.3700	1,630,748	19.72	19.30	19.77	23.67	17.57	71,208,465						
financial-content	stwd	-1.872%	19.40 usd	19.58	-0.3700	1,630,748	19.72	19.30	19.77	23.67	17.57	71,208,465						
finapps-forbes-com	stwd	-1.9%	$19.40	19.58	-0.37	1,630,748	19.72	19.30	19.77	23.67	17.57	93 mil	13.4	2 bil	9.1	1.76	1.45	
finviz	stwd	-1.87%	19.40			1,630,748			19.77	-14.66%	19.16%	47.93m	13.38	929.84m		1.76	1.45	
fool	stwd	-1.87%	$19.40	$19.58	-0.37	1,630,748	$19.72	$19.30	$19.77	$23.67	$17.57		13.70	$1.38b	2.10%	1.76		
foxbusiness	stwd		$19.40		-0.37	1,650,622			$19.77									
google-finance	stwd	(-1.87%)	19.40	19.58	-0.37	1.63m	19.72	19.30		23.67	17.57	93.21m	13.41	1.81b	9.07	0.44	1.45	
howthemarketworks	stwd	-1.872%	19.4	19.58	-0.37	1,620,801	19.72	19.3	19.77									
hpcwire	stwd	-1.872%	19.40 usd	19.58	-0.3700	1,630,748	19.72	19.30	19.77	23.67	17.57	71,208,465						
insidestocks	stwd	-1.87%	19.40	19.58	-0.37	1630081	19.72	19.30					price earnings ratio: 11.98					
investopedia	stwd	-1.87 %	$19.40	19.58	-0.37				19.77									
investorguide	stwd	-1.87%	19.40	19.58	-0.37		19.72	19.30		23.67	17.57		13.44	1.381b			1.471	
marketintellisearch	stwd	-1.87 %	$19.40	$19.58	-0.37	1504.70k	$19.72	$19.30	$19.77			47.93m	13.63	0.95b	8.9 %		1.45	
marketwatch	stwd	-1.87%	$19.40	open: 19.58	-0.37	14,463	$19.72	$19.30	$19.77	$23.67	$17.57		17.10	$1.85b	9.07%	0.44	1.13	
minyanville	stwd	-1.872%	19.40 usd	19.58	-0.3700	1,630,748	19.72	19.30	19.77	23.67	17.57	71,208,465						
msn-money	stwd	-1.87%	19.40	19.58	-0.37	1.63 mil	19.72	19.30	19.77	23.67	17.57	93.21 mil	13.29	1.81 bil	8.90%	1.76	1.45	
nasdaq-com	stwd	1.87%	$ 19.40		0.37	1,630,748	$ 19.72	$ 19.30	$ 19.77	$ 23.67	$ 17.57	71,208,000	13.38	$ 1,381,435,200	8.9 %	$1.760000	$ 1.45	
optimum	stwd	-1.87%	19.40 ( 4:15 pm edt)	19.58	-0.37	1,630,748	19.72	19.30	19.77	23.67	17.57	71.21m	13.4	1.4b	9.07	1.76	1.45	
paidcontent	stwd	-1.872%	19.40 usd	19.58	-0.3700	1,630,748	19.72	19.30	19.77	23.67	17.57	71,208,465						
pc-quote	stwd	-1.87%	19.4	19.58	-0.37	1,630,909	19.72	19.3	19.77	23.67	17.57	94,985,680	13.5411	1,842,722,000		0.44		
personal-wealth-biz	stwd	-1.87%	19.40	19.58	-0.37	1,650,622	19.72	19.30	19.77	23.67	17.57		13.44		8.04	1.59	1.471	
predictwallstreet	stwd	-1.87%	19.40		-0.37	1,630,748												
raymond-james	stwd	-1.87	19.40	19.58	-0.37	1,630,748	19.72	19.30	19.40	23.67	17.57		13.20				1.47	
renewable-energy-world	stwd	-1.872%	19.40 usd	19.58	-0.3700	1,630,748	19.72	19.30	19.77	23.67	17.57	71,208,465						
screamingmedia	stwd																	
scroli	stwd	%	stwd			0												
simple-stock-quotes	stwd	-1.87%	last trade: 19.40		change: -0.370								p/e ratio: 13.44					
smartmoney	stwd	(-1.87%)	19.40	$19.58	-0.37	1,630,748	$19.72	$19.30	$19.77	$23.67	$17.57			1,407,800	8.90%	$0.44		
stocknod	stwd	-1.872%	19.40 usd	19.58	-0.3700	1,630,748	19.72	19.30	19.77	23.67	17.57	71,208,465						
stockpickr	stwd	-1.87%	$19.40 -0.37 | -1.87%	19.58	-0.37	1.63m	19.72	19.30	19.77	23.67	17.57							
stocksmart	stwd	%	$21.39	21.52		37,216	21.75	21.39										
stocktwits	stwd	-1.82%	19.41		-0.36													
streetinsider-com	stwd	1.87%	19.40	$19.58	-0.37	1,630,748	$19.72	$19.30	$19.77	$23.67	$17.57		13.38				$1.45	
thecramerreport	stwd		19.77	19.85	-0.08	1108846	19.91	19.65										
thestree	stwd	-1.87%	$19.4	19.58	-0.37	1630748	19.72	19.3	19.77	-23.67	17.57	7.1208465e7		1.41348803e9				
tickerspy	stwd	-1.87%	$19.40	19.58	-0.37	1,630,748	19.72	19.30	19.77	23.67	17.57		13.5	1.4b	8.90%	$0.44		
tmx-quotemedia	stwd	-1.87%	19.400	19.580	-0.370	1,650,622	19.720	19.300	19.770	23.670	17.570	71,208,465	13.60	1,381,444,221	8.902	0.440 usd	1.45	
updown	stwd	-1.87%	$19.40	$19.58	-$0.37	1,615,028	$19.72	$19.30	$19.77	$23.67	$17.57	71.20b	13.17	$1.40b			1.50	
wallstreetsurvivor	stwd	-1.87%	19.40	19.58	-0.37	1,620,801	19.72	19.30		23.67	17.57		13.60	$1b	8.90%	1.20 -	1.14	
yahoo-finance	stwd	1.87%	19.40	19.58	0.37	1,630,748	19.72	19.30	19.77	23.67	17.57		13.19	1.38b	8.90%	1.76	1.47	
ycharts-com	stwd	-1.82%	19.41		-0.36					23.67	17.57		13.39	1.38b	9.07%		1.45	
zacks	stwd	(-1.87%)	19.40		-0.37	vol.  1,630,748	19.72	19.30		23.67	17.57		15.69	1.84 b	8.90	1.76	1.26	
advfn	arw	0.17	34.75	34.24	0.06	1648374	35.23	33.54										
barchart	arw	+0.17%	34.75	34.24	+0.06	1,648,374	35.23	33.54	34.69	47.50	22.56		6.92	$4.03 b			+4.46	
barrons	arw	0.17%	34.75	34.24	+0.06	1.643m	35.23	33.54				119.58 million		$3.95 billion	arw has not issued dividends in more than 1 year.	$0.05		
bloomberg	arw	0.173%	34.750	34.240	0.060	1,648,374	35.230	33.540		47.50	22.56	114.918mil	6.868	3,993.414mil		0.025 regular cash	5.060	
boston-com	arw	+0.1730%	34.75 usd	34.24	+0.0600	1,648,374	35.23	33.54	34.69	47.50	22.56	115,507,387						
bostonmerchant	arw	+0.1730%	34.75 usd	34.24	+0.0600	1,648,374	35.23	33.54	34.69	47.50	22.56	115,507,387						
business-insider	arw	+0.1730%	34.75 usd	34.24	+0.0600	1,648,374	35.23	33.54	34.69	47.50	22.56	115,507,387						
chron	arw	+0.1730%	34.75 usd	34.24	+0.0600	1,648,374	35.23	33.54	34.69	47.50	22.56	115,507,387						
cio-com	arw	+0.17%	34.75 usd	34.24	+0.0600	1,648,374	35.23	33.54	34.69	47.50	22.56	115,507,387	7.809	4b				
cnn-money	arw	+0.17%	34.75	34.24	+0.06	1,648,374	35.23	33.54	34.69				7.8	$4.0b				
easystockalterts	arw	0.18%	34.75	34.24	+0.06	1648374	35.23	33.54	34.69	47.50	22.56		7.81				4.45	
eresearch-fidelity-com	arw	0.17%	34.7500	34.2400	0.0600	+41.94%	35.2300	33.5400	34.6900	47.5000	22.5600	114,918,000	2.43	$3.99b				
finance-abc7-com	arw	+0.1730%	34.75 usd	34.24	+0.0600	1,648,374	35.23	33.54	34.69	47.50	22.56	115,507,387						
finance-abc7chicago-com	arw	+0.1730%	34.75 usd	34.24	+0.0600	1,648,374	35.23	33.54	34.69	47.50	22.56	115,507,387						
financial-content	arw	+0.1730%	34.75 usd	34.24	+0.0600	1,648,374	35.23	33.54	34.69	47.50	22.56	115,507,387						
finapps-forbes-com	arw	0.2%	$34.75	34.24	0.06	1,648,374	35.23	33.54	34.69	47.50	22.56	115 mil	7.2	4 bil	0.0	0.00	4.83	
finviz	arw	0.17%	34.75			1,648,374			34.69	-26.84%	54.03%	115.51m	7.77	4.01b			4.47	
fool	arw	+0.17%	$34.75	$34.24	0.06	1,648,374	$35.23	$33.54	$34.69	$47.50	$22.56		7.70	$4.01b				
foxbusiness	arw		$34.75		+0.06	1,648,374			$34.69									
google-finance	arw	(0.17%)	34.75	34.24	+0.06	1.65m	35.23	33.54		47.50	22.56	114.92m	7.19	3.99b			4.84	
howthemarketworks	arw	0.173%	34.75	34.24	0.06	1,642,681	35.23	33.54	34.69									
hpcwire	arw	+0.1730%	34.75 usd	34.24	+0.0600	1,648,374	35.23	33.54	34.69	47.50	22.56	115,507,387						
insidestocks	arw	+0.17%	34.75	34.24	+0.06	1648181	35.23	33.54					price earnings ratio: 6.99					
investopedia	arw	+0.17 %	$34.75	34.24	+0.06				34.69									
investorguide	arw	+0.17%	34.75	34.24	+0.06		35.23	33.54		47.50	22.56		7.77	4.014b			4.467	
marketintellisearch	arw	0.17 %	$34.75	$34.24	0.06	1598.40k	$35.23	$33.54	$34.69			115.51m	7.76	4.01b	0.0 %		4.47	
marketwatch	arw	+0.17%	$34.75	open: 34.24	+0.06	16,978	$35.23	$33.54	$34.69	$47.50	$22.56		7.18	$3.95b			4.84	
minyanville	arw	+0.1730%	34.75 usd	34.24	+0.0600	1,648,374	35.23	33.54	34.69	47.50	22.56	115,507,387						
msn-money	arw	+0.17%	34.75	34.24	+0.06	1.65 mil	35.23	33.54	34.69	47.50	22.56	114.92 mil	7.21	3.99 bil			4.84	
nasdaq-com	arw	0.17%	$ 34.75		0.06	1,648,374	$ 35.23	$ 33.54	$ 34.69	$ 47.50	$ 22.56	114,918,000	7.19	$ 3,993,400,500			$ 4.83	
optimum	arw	+0.17%	34.75 ( 4:15 pm edt)	34.24	+0.06	1,648,374	35.23	33.54	34.69	47.50	22.56	115.51m	7.8	4.0b			4.45	
paidcontent	arw	+0.1730%	34.75 usd	34.24	+0.0600	1,648,374	35.23	33.54	34.69	47.50	22.56	115,507,387						
pc-quote	arw	0.17%	34.75	34.24	0.06	1,648,374	35.23	33.54	34.69	47.50	22.56	114,719,580	7.1971	3,986,505,000				
personal-wealth-biz	arw	+0.17%	34.75	34.24		1,648,374	35.23	33.54	34.69	47.50	22.56		7.77			0.00	4.467	
predictwallstreet	arw	+0.17%	34.75		+0.06	1,648,374												
raymond-james	arw	0.17	34.75	34.24	0.06	1,648,374	35.23	33.54	34.75	47.50	22.56		7.06				4.92	
renewable-energy-world	arw	+0.1730%	34.75 usd	34.24	+0.0600	1,648,374	35.23	33.54	34.69	47.50	22.56	115,507,387						
screamingmedia	arw																	
scroli	arw	%	arw			0												
simple-stock-quotes	arw	+0.17%	last trade: 34.75		change: 0.060								p/e ratio: 7.77					
smartmoney	arw	(0.17%)	34.75	$34.24	0.06	1,648,374	$35.23	$33.54	$34.69	$47.50	$22.56			3,986,500	0.00%	$0.00		
stocknod	arw	+0.1730%	34.75 usd	34.24	+0.0600	1,648,374	35.23	33.54	34.69	47.50	22.56	115,507,387						
stockpickr	arw	0.17%	$34.75 0.06 | 0.17%	34.16	0.06	1.65m	35.23	33.54	34.69	47.50	22.56							
stocksmart	arw	%	$42.88	34.25		99,980	44.66	42.87										
stocktwits	arw	0.09%	34.72		+0.03													
streetinsider-com	arw	0.17%	34.75	$34.24	+0.06	1,648,374	$35.23	$33.54	$34.69	$47.50	$22.56		7.81				$4.45	
thecramerreport	arw		34.69	34.42	+0.28	2264010	35.53	34.10										
thestree	arw	0.17%	$34.75	34.16	0.06	1648374	35.23	33.54	34.69	-47.5	22.56	1.15507387e8		3.974609187e9				
tickerspy	arw	0.17%	$34.75	34.24	+0.06	1,648,374	35.23	33.54	34.69	47.50	22.56		7.2	4.0b	0.00%	$0.00		
tmx-quotemedia	arw	0.17%	34.750	34.240	0.060	1,648,374	35.230	33.540	34.690	47.500	22.560	114,918,382	7.20	3,993,413,775			4.82	
updown	arw	0.17%	$34.75	$34.24	$0.06	1,601,744	$35.23	$33.54	$34.69	$47.50	$22.56	114.91b	7.06	$3.98b			4.91	
wallstreetsurvivor	arw	0.17%	34.75	34.24	0.06	1,642,681	35.23	33.54		47.50	22.56		7.20	$4b			4.01	
yahoo-finance	arw	0.17%	34.75	34.24	0.06	1,648,374	35.23	33.54	34.69	47.50	22.56		7.78	4.01b			4.47	
ycharts-com	arw	+0.09%	34.72		+0.03					47.50	22.56		7.19	4.03b	0.00%		4.83	
zacks	arw	(0.17%)	34.75		0.06	vol.  1,648,374	35.23	33.54		47.50	22.56		6.98	4.03 b	0.00	0.00	4.97	
advfn	kar	-0.22	17.78	17.66	-0.04	81619	17.82	17.53										
barchart	kar	-0.22%	17.78	17.66	-0.04	81,619	17.82	17.53	17.82	21.00	11.03		20.96	$2.41 b			+0.74	
barrons	kar	0.22%	17.78	17.66	-0.04	81,619	17.82	17.53				135.90 million		$2.43 billion	kar has not issued dividends in more than 1 year.			
bloomberg	kar	-0.224%	17.780	17.660	-0.040	81,619	17.820	17.530		21.00	11.03	135.898mil	22.506	2,416.265mil			0.790	
boston-com	kar	-0.2245%	17.78 usd	17.66	-0.0400	81,619	17.82	17.53	17.82	20.25	11.03	135,897,929						
bostonmerchant	kar	-0.2245%	17.78 usd	17.66	-0.0400	81,619	17.82	17.53	17.82	20.25	11.03	135,897,929						
business-insider	kar	-0.2245%	17.78 usd	17.66	-0.0400	81,619	17.82	17.53	17.82	20.25	11.03	135,897,929						
chron	kar	-0.2245%	17.78 usd	17.66	-0.0400	81,619	17.82	17.53	17.82	20.25	11.03	135,897,929						
cio-com	kar	-0.22%	17.78 usd	17.66	-0.0400	81,619	17.82	17.53	17.82	20.25	11.03	135,897,929	24.03	2b				
cnn-money	kar	-0.22%today&rsquo;s change	17.78data as of 4:03pm et	17.53	-0.04	81,619	17.82	17.53	17.82				24.0	$2.4b				
easystockalterts	kar	-0.23%	17.78	17.66	-0.04	81619	17.82	17.53	17.82	21.00	11.03		24.03				0.74	
eresearch-fidelity-com	kar	-0.22%	17.7800	17.6600	-0.0400	+41.65%	17.8200	17.5300	17.8200	21.0000	11.0300	136,167,000	14.39	$2.43b				
finance-abc7-com	kar	-0.2245%	17.78 usd	17.66	-0.0400	81,619	17.82	17.53	17.82	20.25	11.03	135,897,929						
finance-abc7chicago-com	kar	-0.2245%	17.78 usd	17.66	-0.0400	81,619	17.82	17.53	17.82	20.25	11.03	135,897,929						
financial-content	kar	-0.2245%	17.78 usd	17.66	-0.0400	81,619	17.82	17.53	17.82	20.25	11.03	135,897,929						
finapps-forbes-com	kar	-0.2%	$17.78	17.66	-0.04	81,619	17.82	17.53	17.82	21.00	11.03	136 mil	24.0	2 bil	0.0	0.00	0.74	
finviz	kar	-0.22%	17.78			81,619			17.82	-15.33%	61.20%	136.17m	24.03	2.42b			0.74	
fool	kar	-0.22%	$17.78	$17.66	-0.04	81,619	$17.82	$17.53	$17.82	$21.00	$11.03		24.10	$2.42b				
foxbusiness	kar		$17.78		-0.04	81,783			$17.82									
google-finance	kar	(-0.22%)	17.78	17.66	-0.04	81,619.00	17.82	17.53		21.00	11.03	135.90m	23.96	2.42b			0.74	
howthemarketworks	kar	-0.224%	17.78	17.66	-0.04	81,619	17.82	17.53	17.82									
hpcwire	kar	-0.2245%	17.78 usd	17.66	-0.0400	81,619	17.82	17.53	17.82	20.25	11.03	135,897,929						
insidestocks	kar	-0.22%	17.78	17.66	-0.04	81619	17.82	17.53					price earnings ratio: 15.33					
investopedia	kar	-0.22 %	$17.78	17.66	-0.04				17.82									
investorguide	kar	-0.22%	17.78	17.66	-0.04		17.82	17.53		21.00	11.03		24.05	2.416b			0.741	
marketintellisearch	kar	-0.22 %	$17.78	$17.66	-0.04	74.60k	$17.82	$17.53	$17.82			136.17m	24.08	2.43b	0.0 %		0.74	
marketwatch	kar	-0.22%	$17.78	open: 17.66	-0.04	81,619	$17.82	$17.53	$17.82	$21.00	$11.03		24.06	$2.43b			0.74	
minyanville	kar	-0.2245%	17.78 usd	17.66	-0.0400	81,619	17.82	17.53	17.82	20.25	11.03	135,897,929						
msn-money	kar	-0.22%	17.78	17.66	-0.04	81,619	17.82	17.53	17.82	21.00	11.03	136.17 mil	24.03	2.42 bil			0.74	
nasdaq-com	kar	0.22%	$ 17.78		0.04	81,619	$ 17.82	$ 17.53	$ 17.82	$ 21	$ 11.03	135,898,000	24.03	$ 2,416,266,440			$ 0.74	
optimum	kar	-0.22%	17.78 ( 4:15 pm edt)	17.66	-0.04	81,619	17.82	17.53	17.82	21.00	11.03	135.90m	24.0	2.4b			0.74	
paidcontent	kar	-0.2245%	17.78 usd	17.66	-0.0400	81,619	17.82	17.53	17.82	20.25	11.03	135,897,929						
pc-quote	kar	-0.22%	17.78	17.66	-0.04	81,619	17.82	17.53	17.82	21.00	11.03	136,473,330	24.08108	2,426,496,000				
personal-wealth-biz	kar	-0.22%	17.78	17.66	-0.04	81,783	17.82	17.53	17.82	21.00	11.03		24.05			0.00	0.741	
predictwallstreet	kar	-0.22%	17.78		-0.04	81,619												
raymond-james	kar	-0.22	17.78	17.66	-0.04	81,619	17.82	17.53	17.78	21.00	11.03		24.03				0.74	
renewable-energy-world	kar	-0.2245%	17.78 usd	17.66	-0.0400	81,619	17.82	17.53	17.82	20.25	11.03	135,897,929						
screamingmedia	kar																	
scroli	kar	%	kar			0												
simple-stock-quotes	kar	-0.22%	last trade: 17.78		change: -0.040								p/e ratio: 24.05					
smartmoney	kar	(-0.22%)	17.78	$17.66	-0.04	81,619	$17.82	$17.53	$17.82	$21.00	$11.03			2,421,700	0.00%	$0.00		
stocknod	kar	-0.2245%	17.78 usd	17.66	-0.0400	81,619	17.82	17.53	17.82	20.25	11.03	135,897,929						
stockpickr	kar	-0.22%	$17.78 -0.04 | -0.22%	17.66	-0.04	81.62k	17.82	17.53	17.82	21.00	11.03							
stocksmart	kar	%	$20.54	13.99		10,697	20.94	20.52										
stocktwits	kar	-0.28%	17.77		-0.05													
streetinsider-com	kar	0.22%	17.78	$17.66	-0.04	81,619	$17.82	$17.53	$17.82	$21.00	$11.03		24.03				$0.74	
thecramerreport	kar		17.82	17.84	0.00	73744	18.03	17.76										
thestree	kar	-0.22%	$17.78	17.66	-0.04	81619	17.82	17.53	17.82	-21.0	11.03	1.35897929e8		2.421701095e9				
tickerspy	kar	-0.22%	$17.78	17.66	-0.04	81,619	17.82	17.53	17.82	21.00	11.03		24.1	2.4b	0.00%	$0.00		
tmx-quotemedia	kar	-0.22%	17.780	17.660	-0.040	81,783	17.820	17.530	17.820	21.000	11.030	135,897,929	24.10	2,416,265,178			0.74	
updown	kar	-0.22%	$17.78	$17.66	-$0.04	81,619	$17.82	$17.53	$17.82	$21.00	$11.03	135.89b	23.78	$2.42b			0.75	
wallstreetsurvivor	kar	-0.22%	17.78	17.66	-0.04	81,619	17.82	17.53		21.00	11.03		24.10	$2b			0.51	
yahoo-finance	kar	0.22%	17.78	17.66	0.04	81,619	17.82	17.53	17.82	21.00	11.03		23.99	2.42b			0.74	
ycharts-com	kar	-0.28%	17.77		-0.05					21.00	11.03		24.01	2.41b	0.00%		0.74	
zacks	kar	(-0.22%)	17.78		-0.04	vol.  81,619	17.82	17.53		21.00	11.03		20.97	2.43 b	0.00	0.00	.85	
advfn	oksb	-2.52	6.2	6.27	-0.16	425080	6.55	6.15										
barchart	oksb	-2.52%	6.20	6.27	-0.16	425,080	6.55	6.15	6.36	15.05	6.15		35.33	$120.53 m			+0.58	
barrons	oksb	2.52%	6.20	6.27	-0.16	425,080	6.55	6.15				17.87 million		$124.08 million	oksb has not issued dividends in more than 1 year.	$0.02		
bloomberg	oksb	-2.516%	6.200	6.270	-0.160	425,080	6.550	6.150		15.14	6.15	19.439mil	34.444	120.521mil			0.180	
boston-com	oksb	-2.516%	6.200 usd	6.270	-0.1600	425,080	6.550	6.150	6.360	15.61	6.250	19,438,861						
bostonmerchant	oksb	-2.516%	6.200 usd	6.270	-0.1600	425,080	6.550	6.150	6.360	15.61	6.250	19,438,861						
business-insider	oksb	-2.516%	6.200 usd	6.270	-0.1600	425,080	6.550	6.150	6.360	15.61	6.250	19,438,861						
chron	oksb	-2.516%	6.200 usd	6.270	-0.1600	425,080	6.550	6.150	6.360	15.61	6.250	19,438,861						
cio-com	oksb	-2.52%	6.200 usd	6.270	-0.1600	425,080	6.550	6.150	6.360	15.61	6.250	19,438,861	10.88	121m				
cnn-money	oksb	-2.52%	6.20	6.27	-0.16	425,080	6.55	6.15	6.36				10.9	$120.5m				
easystockalterts	oksb	-2.55%	6.20	6.27	-0.16	425080	6.55	6.15	6.36	15.61	6.25		10.88				0.57	
eresearch-fidelity-com	oksb	-2.52%	6.2000	6.2700	-0.1600	-56.26%	6.5500	6.1500	6.3600	15.1400	6.2500	19,439,000	6.12	$123.63m				
finance-abc7-com	oksb	-2.516%	6.200 usd	6.270	-0.1600	425,080	6.550	6.150	6.360	15.61	6.250	19,438,861						
finance-abc7chicago-com	oksb	-2.516%	6.200 usd	6.270	-0.1600	425,080	6.550	6.150	6.360	15.61	6.250	19,438,861						
financial-content	oksb	-2.516%	6.200 usd	6.270	-0.1600	425,080	6.550	6.150	6.360	15.61	6.250	19,438,861						
finapps-forbes-com	oksb	-2.5%	$6.20	6.27	-0.16	425,080	6.55	6.15	6.36	15.14	6.25	19 mil	10.7	121 mil	1.5	0.09	0.58	
finviz	oksb	-2.52%	6.20			424,468			6.36	-59.05%	-0.80%	19.44m	10.88	120.53m		0.10	0.57	
fool	oksb	-2.52%	$6.20	$6.27	-0.16	424,468	$6.55	$6.15	$6.36	$15.14	$6.25		37.40	$120.52m	1.20%	0.10		
foxbusiness	oksb		$6.20		-0.16	425,080			$6.36									
google-finance	oksb	(-2.52%)	6.20	6.27	-0.16	425,080.00	6.55	6.15		15.14	6.15	19.44m	35.38	120.52m	1.54	0.02	0.18	
howthemarketworks	oksb	-2.516%	6.2	6.27	-0.16	424,268	6.55	6.15	6.36									
hpcwire	oksb	-2.516%	6.200 usd	6.270	-0.1600	425,080	6.550	6.150	6.360	15.61	6.250	19,438,861						
insidestocks	oksb	-2.52%	6.20	6.27	-0.16	425000	6.55	6.15					price earnings ratio: 10.69					
investopedia	oksb	-2.52 %	$6.20	6.27	-0.16				6.36									
investorguide	oksb	-2.52%	6.20	6.25	-0.16		6.55	6.15		15.14	6.25		11.36	120.5m			0.56	
marketintellisearch	oksb	-2.52 %	$6.20	$6.25	-0.16	416.80k	$6.55	$6.15	$6.36			19.44m	11.16	0.12b	1.5 %		0.57	
marketwatch	oksb	-2.52%	$6.20	open: 6.27	-0.16	18,756	$6.55	$6.15	$6.36	$14.92	$6.15		10.92	$124.08m			0.57	
minyanville	oksb	-2.516%	6.200 usd	6.270	-0.1600	425,080	6.550	6.150	6.360	15.61	6.250	19,438,861						
msn-money	oksb	-2.52%	6.20	6.27	-0.16	425,080	6.55	6.15	6.36	15.14	6.25	19.44 mil	36.47	120.52 mil	1.50%	0.10	0.18	
nasdaq-com	oksb	2.52%	$ 6.20	$ 6.27	0.16	425,080	$ 6.55	$ 6.15	$ 6.36	$ 15.14	$ 6.25	19,439,000	34.44	$ 120,521,800	1.5 %	$0.095200	$ 0.18	
optimum	oksb	-2.52%	6.20 ( 5:20 pm edt)	6.27	-0.16	425,080	6.55	6.15	6.36	15.14	6.25	19.44m	10.9	120.5m	1.54	0.10	0.57	
paidcontent	oksb	-2.516%	6.200 usd	6.270	-0.1600	425,080	6.550	6.150	6.360	15.61	6.250	19,438,861						
pc-quote	oksb	-2.52%	6.2	6.27	-0.16	425,080	6.55	6.15	6.36	15.14	6.25	19,940,645	37.41176	123,632,000		0.0238		
personal-wealth-biz	oksb	-2.52%	6.20	6.25	-0.16	425,080	6.55	6.15	6.36	15.14	6.25		11.36			0.00	0.56	
predictwallstreet	oksb	-2.52%	6.20		-0.16	425,080												
raymond-james	oksb	-2.52	6.20	6.27	-0.16	425,080	6.55	6.15	6.20	15.14	6.25		32.63				0.19	
renewable-energy-world	oksb	-2.516%	6.200 usd	6.270	-0.1600	425,080	6.550	6.150	6.360	15.61	6.250	19,438,861						
screamingmedia	oksb																	
scroli	oksb	%	oksb			0												
simple-stock-quotes	oksb	-2.52%	last trade: 6.20		change: -0.160								p/e ratio: 11.36					
smartmoney	oksb	(-2.52%)	6.20	$6.27	-0.16	425,080	$6.55	$6.15	$6.36	$15.14	$6.25			123,600	0.00%	$0.02		
stocknod	oksb	-2.516%	6.200 usd	6.270	-0.1600	425,080	6.550	6.150	6.360	15.61	6.250	19,438,861						
stockpickr	oksb	-2.52%	$6.20 -0.16 | -2.52%	6.27	-0.16	424.47k	6.55	6.15	6.36	15.14	6.25							
stocksmart	oksb	%	$11.98	12.35		6,022	12.59	11.98										
stocktwits	oksb	-2.67%	6.19		-0.17													
streetinsider-com	oksb	2.52%	6.20	$6.27	-0.16	425,080	$6.55	$6.15	$6.36	$15.61	$6.25		10.88				$0.57	
thecramerreport	oksb		6.36	6.41	0.00	357231	6.52	6.30										
thestree	oksb	-2.52%	$6.2	6.27	-0.16	424468	6.55	6.15	6.36	-15.14	6.25	1.9438861e7		1.23631156e8				
tickerspy	oksb	-2.52%	$6.20	6.27	-0.16	425,080	6.55	6.15	6.36	15.14	6.25		37.4	123.6m	0.00%	$0.02		
tmx-quotemedia	oksb	-2.52%	6.200	6.270	-0.160	425,080	6.550	6.150	6.360	15.050	6.150	19,438,861	37.40	120,520,938			0.17	
updown	oksb	-2.52%	$6.20	$6.27	-$0.16	401,391	$6.55	$6.15	$6.36	$15.14	$6.25	19.43b	11.14	$124m				
wallstreetsurvivor	oksb	-2.52%	6.20	6.27	-0.16	424,268	6.55	6.15		14.92	6.25		37.40	$124m			0.71	
yahoo-finance	oksb	2.52%	6.20	6.25	0.16	425,080	6.55	6.15	6.36	15.14	6.15		36.47	120.52m			0.17	
ycharts-com	oksb	-2.67%	6.19		-0.17					15.14	6.25		11.25	120.33m	0.00%		0.55	
zacks	oksb	(-2.52%)	6.20		-0.16	vol.  425,080	6.55	6.15		15.14	6.15		35.33	123.63 m	0.00	0.00	.18	
advfn	avid	0.77	13.09	12.86	0.1	454232	13.4	12.63										
barchart	avid	+0.77%	13.09	12.86	+0.10	454,232	13.40	12.63	12.99	23.35	11.04		0.00	$502.00 m			-0.74	
barrons	avid	0.77%	13.09	12.86	+0.10	454,232	13.40	12.63				37.90 million		$497.96 million	avid has not issued dividends in more than 1 year.			
bloomberg	avid	0.770%	13.090	12.860	0.100	454,232	13.400	12.630		23.35	11.04	38.423mil		502.957mil			-0.480	
boston-com	avid	+0.7698%	13.09 usd	12.86	+0.1000	454,232	13.40	12.63	12.99	23.35	11.04	38,422,988						
bostonmerchant	avid	+0.7698%	13.09 usd	12.86	+0.1000	454,232	13.40	12.63	12.99	23.35	11.04	38,422,988						
business-insider	avid	+0.7698%	13.09 usd	12.86	+0.1000	454,232	13.40	12.63	12.99	23.35	11.04	38,422,988						
chron	avid	+0.7698%	13.09 usd	12.86	+0.1000	454,232	13.40	12.63	12.99	23.35	11.04	38,422,988						
cio-com	avid	+0.77%	13.09 usd	12.86	+0.1000	454,232	13.40	12.63	12.99	23.35	11.04	38,422,988		503m				
cnn-money	avid	+0.77%	13.09	12.86	+0.10	454,232	13.40	12.63	12.99				nm	$503.0m				
easystockalterts	avid	0.78%	13.09	12.86	+0.10	454232	13.40	12.63	12.99	23.35	11.04						-0.75	
eresearch-fidelity-com	avid	0.77%	13.0900	12.8600	0.1000	+0.15%	13.4000	12.6300	12.9900	23.3500	11.0400	38,423,000	22.57	$499.11m				
finance-abc7-com	avid	+0.7698%	13.09 usd	12.86	+0.1000	454,232	13.40	12.63	12.99	23.35	11.04	38,422,988						
finance-abc7chicago-com	avid	+0.7698%	13.09 usd	12.86	+0.1000	454,232	13.40	12.63	12.99	23.35	11.04	38,422,988						
financial-content	avid	+0.7698%	13.09 usd	12.86	+0.1000	454,232	13.40	12.63	12.99	23.35	11.04	38,422,988						
finapps-forbes-com	avid	0.8%	$13.09	12.86	0.10	454,232	13.40	12.63	12.99	23.35	11.04	38 mil		503 mil	0.0	0.00	-0.71	
finviz	avid	0.77%	13.09			454,232			12.99	-43.94%	18.57%	38.42m		502.92m			-0.75	
fool	avid	+0.77%	$13.09	$12.86	0.10	454,232	$13.40	$12.63	$12.99	$23.35	$11.04		0.00	$502.96m				
foxbusiness	avid		$13.09		+0.10	454,232			$12.99									
google-finance	avid	(0.77%)	13.09	12.86	+0.10	454,232.00	13.40	12.63		23.35	11.04	38.42m		502.96m			-0.72	
howthemarketworks	avid	0.77%	13.09	12.86	0.1	454,132	13.4	12.63	12.99									
hpcwire	avid	+0.7698%	13.09 usd	12.86	+0.1000	454,232	13.40	12.63	12.99	23.35	11.04	38,422,988						
insidestocks	avid	+0.77%	13.09	12.86	+0.10	454232	13.40	12.63					price earnings ratio: 26.71					
investopedia	avid	+0.77 %	$13.09	12.86	+0.10				12.99									
investorguide	avid	+0.77%	13.09	12.86	+0.10		13.40	12.63		23.35	11.04			502.8m			-0.721	
marketintellisearch	avid	0.77 %	$13.09	$12.86	0.10	326.90k	$13.40	$12.70	$12.99			38.42m	0.00	0.50b	0.0 %		-0.75	
marketwatch	avid	+0.77%	$13.08	open: 12.86	+0.10	529	$13.40	$12.63	$12.99	$23.35	$11.04			$497.96m				
minyanville	avid	+0.7698%	13.09 usd	12.86	+0.1000	454,232	13.40	12.63	12.99	23.35	11.04	38,422,988						
msn-money	avid	+0.77%	13.09	12.86	+0.10	454,232	13.40	12.63	12.99	23.35	11.04	38.42 mil	-14.08	502.96 mil			-0.72	
nasdaq-com	avid	0.77%	$ 13.09	$ 12.86	0.10	454,232	$ 13.40	$ 12.63	$ 12.99	$ 23.35	$ 11.04	38,423,000		$ 502,957,070			$ -0.71	
optimum	avid	+0.77%	13.09 ( 4:30 pm edt)	12.86	+0.10	454,232	13.40	12.63	12.99	23.35	11.04	38.42m		503.0m			-0.72	
paidcontent	avid	+0.7698%	13.09 usd	12.86	+0.1000	454,232	13.40	12.63	12.99	23.35	11.04	38,422,988						
pc-quote	avid	0.77%	13.09	12.86	0.10	454,232	13.4	12.63	12.99	23.35	11.04	38,129,473	-13.96774	499,115,000				
personal-wealth-biz	avid	+0.77%	13.09	12.86		454,232	13.40	12.63	12.99	23.35	11.04					0.00	-0.721	
predictwallstreet	avid	+0.77%	12.96		+0.10	454,232												
raymond-james	avid	0.77	13.09	12.86	0.10	454,232	13.40	12.63	13.09	23.35	11.04						-0.71	
renewable-energy-world	avid	+0.7698%	13.09 usd	12.86	+0.1000	454,232	13.40	12.63	12.99	23.35	11.04	38,422,988						
screamingmedia	avid																	
scroli	avid	%	avid			0												
simple-stock-quotes	avid	+0.77%	last trade: 13.09		change: 0.100													
smartmoney	avid	(0.77%)	13.09	$12.86	0.10	454,232	$13.40	$12.63	$12.99	$23.35	$11.04			499,100	0.00%	$0.00		
stocknod	avid	+0.7698%	13.09 usd	12.86	+0.1000	454,232	13.40	12.63	12.99	23.35	11.04	38,422,988						
stockpickr	avid	0.77%	$13.09 0.10 | 0.77%	12.86	0.10	454.23k	13.40	12.63	12.99	23.35	11.04							
stocksmart	avid	%	$16.82	17.45		11,910	17.54	16.82										
stocktwits	avid	0.73%	13.09		+0.10													
streetinsider-com	avid	0.77%	13.09	$12.86	+0.10	454,232	$13.40	$12.63	$12.99	$23.35	$11.04						$-0.75	
thecramerreport	avid		12.99	13.00	+0.03	273455	13.23	12.95										
thestree	avid	0.77%	$13.09	12.86	0.1	454232	13.4	12.63	12.99	-23.35	11.04	3.8422988e7		4.97961924e8				
tickerspy	avid	0.77%	$13.09	12.86	+0.10	454,232	13.40	12.63	12.99	23.35	11.04		-14.0	499.1m	0.00%	$0.00		
tmx-quotemedia	avid	0.77%	13.090	12.860	0.100	454,232	13.400	12.630	12.990	23.350	11.040	38,422,988		502,956,913			-0.72	
updown	avid	0.77%	$13.09	$12.86	$0.10	321,399	$13.40	$12.63	$12.99	$23.35	$11.04	38.42b		$499m			-0.75	
wallstreetsurvivor	avid	0.77%	13.09	12.86	0.10	454,132	13.40	12.63		23.35	11.04			$499m			-0.98	
yahoo-finance	avid	0.77%	13.09	12.86	0.10	454,232	13.40	12.63	12.99	23.35	11.04			502.81m			-0.72	
ycharts-com	avid	+0.73%	13.09		+0.10					23.35	11.04			502.73m	0.00%		-0.72	
zacks	avid	(0.77%)	13.09		0.10	vol.  454,232	13.40	12.63		23.35	11.04			499.11 m	0.00	0.00	-.1	
advfn	mgm	-1.24	15.11	15.02	-0.19	16086425	15.42	14.85										
barchart	mgm	-1.24%	15.11	15.02	-0.19	16,086,125	15.42	14.85	15.30	16.94	8.92		0.00	$7.38 b			-3.19	
barrons	mgm	1.24%	15.11	15.02	-0.19	16.083m	15.42	14.85				450.45 million		$7.54 billion	mgm has not issued dividends in more than 1 year.	$0.1		
bloomberg	mgm	-1.242%	15.110	15.020	-0.190	16,086,125	15.420	14.850		16.94	8.92	488.590mil		7,382.597mil			-0.900	
boston-com	mgm	-1.242%	15.11 usd	15.02	-0.1900	16,086,125	15.42	14.85	15.30	16.94	8.920	488,590,169						
bostonmerchant	mgm	-1.242%	15.11 usd	15.02	-0.1900	16,086,125	15.42	14.85	15.30	16.94	8.920	488,590,169						
business-insider	mgm	-1.242%	15.11 usd	15.02	-0.1900	16,086,125	15.42	14.85	15.30	16.94	8.920	488,590,169						
chron	mgm	-1.242%	15.11 usd	15.02	-0.1900	16,086,125	15.42	14.85	15.30	16.94	8.920	488,590,169						
cio-com	mgm	-1.24%	15.11 usd	15.02	-0.1900	16,086,125	15.42	14.85	15.30	16.94	8.920	488,590,169		7b				
cnn-money	mgm	-1.24%	15.11	15.02	-0.19	16,086,125	15.42	14.85	15.30				nm	$7.4b				
easystockalterts	mgm	-1.26%	15.11	15.02	-0.19	16086125	15.42	14.85	15.30	16.94	8.92						-3.15	
eresearch-fidelity-com	mgm	-1.24%	15.1100	15.0200	-0.1900	+37.84%	15.4200	14.8500	15.3000	16.9400	8.9200	488,590,000	2.60	$7.48b				
finance-abc7-com	mgm	-1.242%	15.11 usd	15.02	-0.1900	16,086,125	15.42	14.85	15.30	16.94	8.920	488,590,169						
finance-abc7chicago-com	mgm	-1.242%	15.11 usd	15.02	-0.1900	16,086,125	15.42	14.85	15.30	16.94	8.920	488,590,169						
financial-content	mgm	-1.242%	15.11 usd	15.02	-0.1900	16,086,125	15.42	14.85	15.30	16.94	8.920	488,590,169						
finapps-forbes-com	mgm	-1.2%	$15.11	15.02	-0.19	16,086,125	15.42	14.85	15.30	16.94	8.92	489 mil		7 bil	0.0	0.00	-3.19	
finviz	mgm	-1.24%	15.11			16,086,125			15.30	-10.80%	69.39%	488.59m		7.48b			-3.44	
fool	mgm	-1.24%	$15.11	$15.02	-0.19	16,086,125	$15.42	$14.85	$15.30	$16.94	$8.92		0.00	$7.38b				
foxbusiness	mgm		$15.11		-0.19	16,086,425			$15.30									
google-finance	mgm	(-1.24%)	15.11	15.02	-0.19	16.09m	15.42	14.85		16.94	8.92	488.59m		7.38b			-3.44	
howthemarketworks	mgm	-1.242%	15.11	15.02	-0.19	16,070,412	15.42	14.85	15.3									
hpcwire	mgm	-1.242%	15.11 usd	15.02	-0.1900	16,086,125	15.42	14.85	15.30	16.94	8.920	488,590,169						
insidestocks	mgm	-1.24%	15.11	15.02	-0.19	16086324	15.42	14.85										
investopedia	mgm	-1.24 %	$15.11	15.02	-0.19				15.30									
investorguide	mgm	-1.24%	15.11	15.01	-0.19		15.42	14.85		16.94	8.92			7.383b			-3.089	
marketintellisearch	mgm	-1.24 %	$15.11	$15.01	-0.19	16000.20k	$15.42	$14.85	$15.30			488.59m	0.00	7.48b	0.0 %		-3.44	
marketwatch	mgm	-1.11%	$15.13	open: 15.02	-0.17	39,071	$15.42	$14.85	$15.30	$16.94	$8.92			$7.54b				
minyanville	mgm	-1.242%	15.11 usd	15.02	-0.1900	16,086,125	15.42	14.85	15.30	16.94	8.920	488,590,169						
msn-money	mgm	-1.24%	15.11	15.02	-0.19	16.09 mil	15.42	14.85	15.30	16.94	8.92	488.59 mil	-4.80	7.38 bil			-3.44	
nasdaq-com	mgm	1.24%	$ 15.11		0.19	16,086,125	$ 15.42	$ 14.85	$ 15.30	$ 16.94	$ 8.92	488,590,000		$ 7,382,594,900			$ -3.19	
optimum	mgm	-1.24%	15.11 ( 4:15 pm edt)	15.02	-0.19	16,086,125	15.42	14.85	15.30	16.94	8.92	488.59m		7.4b			-3.15	
paidcontent	mgm	-1.242%	15.11 usd	15.02	-0.1900	16,086,125	15.42	14.85	15.30	16.94	8.920	488,590,169						
pc-quote	mgm	-1.24%	15.11	15.02	-0.19	16,086,125	15.42	14.85	15.3	16.94	8.92	494,733,752	-4.85714	7,475,427,000				
personal-wealth-biz	mgm	-1.24%	15.11	15.01	-0.19	16,086,425	15.42	14.85	15.30	16.94	8.92					0.00	-3.089	
predictwallstreet	mgm	-1.05%	15.14		-0.16	14,020,518												
raymond-james	mgm	-1.24	15.11	15.02	-0.19	16,086,125	15.42	14.85	15.11	16.94	8.92						-3.19	
renewable-energy-world	mgm	-1.242%	15.11 usd	15.02	-0.1900	16,086,125	15.42	14.85	15.30	16.94	8.920	488,590,169						
screamingmedia	mgm																	
scroli	mgm	%	mgm			0												
simple-stock-quotes	mgm	-1.24%	last trade: 15.11		change: -0.190													
smartmoney	mgm	(-1.24%)	15.11	$15.02	-0.19	16,086,125	$15.42	$14.85	$15.30	$16.94	$8.92			7,475,400	0.00%	$0.05		
stocknod	mgm	-1.242%	15.11 usd	15.02	-0.1900	16,086,125	15.42	14.85	15.30	16.94	8.920	488,590,169						
stockpickr	mgm	-1.24%	$15.11 -0.19 | -1.24%	15.02	-0.19	16.09m	15.42	14.85	15.30	16.94	8.92							
stocksmart	mgm	%	$14.505	14.78		1,518,461	15.18	14.49										
stocktwits	mgm	-1.11%	15.13		-0.17													
streetinsider-com	mgm	1.24%	15.11	$15.02	-0.19	16,086,125	$15.42	$14.85	$15.30	$16.94	$8.92						$-3.15	
thecramerreport	mgm		15.30	15.42	-0.13	20411760	15.74	15.14										
thestree	mgm	-1.24%	$15.11	15.02	-0.19	16086125	15.42	14.85	15.3	-16.94	8.92	4.88590169e8		7.538946308e9				
tickerspy	mgm	-1.24%	$15.11	15.02	-0.19	16,086,125	15.42	14.85	15.30	16.94	8.92		-4.9	7.4b	0.00%	$0.00		
tmx-quotemedia	mgm	-1.24%	15.110	15.020	-0.190	16,086,425	15.420	14.850	15.300	16.940	8.920	488,590,169		7,382,597,454			-3.15	
updown	mgm	-1.24%	$15.11	$15.02	-$0.19	16,045,029	$15.42	$14.85	$15.30	$16.94	$8.92	488.59b		$7.47b			-3.09	
wallstreetsurvivor	mgm	-1.24%	15.11	15.02	-0.19	16,070,412	15.42	14.85		16.94	8.92			$7b			-3.19	
yahoo-finance	mgm	1.24%	15.11	15.01	0.19	16,086,125	15.42	14.85	15.30	16.94	8.92			7.38b			-3.09	
ycharts-com	mgm	-1.11%	15.13		-0.17					16.94	8.92			7.39b	0.00%		-3.15	
zacks	mgm	(-1.24%)	15.11		-0.19	vol.  16,086,125	15.42	14.85		16.94	8.92			7.48 b	0.00	0.00	-.92	
advfn	wina	1.03	45.21	44.11	0.46	6097	45.84	43.99										
barchart	wina	+1.03%	45.21	44.11	+0.46	7,384	45.84	43.99	44.75	49.00	29.08		19.02	$225.15 m	0.27%	$0.12	+2.14	
barrons	wina	1.03%	45.21	44.11	+0.46	6,097	45.84	43.99				5.21 million		$221.26 million	0.27%	$0.03		
bloomberg	wina	1.028%	45.210	44.110	0.460	6,097	45.840	43.990		49.00	29.13	4.971mil	19.076	224.760mil	0.199	0.030 regular cash	2.370	
boston-com	wina	+1.028%	45.21 usd	44.11	+0.4600	6,097	45.84	43.99	44.75	49.00	29.13	4,971,456						
bostonmerchant	wina	+1.028%	45.21 usd	44.11	+0.4600	6,097	45.84	43.99	44.75	49.00	29.13	4,971,456						
business-insider	wina	+1.028%	45.21 usd	44.11	+0.4600	6,097	45.84	43.99	44.75	49.00	29.13	4,971,456						
chron	wina	+1.028%	45.21 usd	44.11	+0.4600	6,097	45.84	43.99	44.75	49.00	29.13	4,971,456						
cio-com	wina	+1.03%	45.21 usd	44.11	+0.4600	6,097	45.84	43.99	44.75	49.00	29.13	4,971,456	19.40	225m	0.2	0.12		
cnn-money	wina	+1.45%	45.40	43.99	+0.65	3,700	45.84	43.99	44.75				19.5	$225.7m	0.26%			
easystockalterts	wina	1.04%	45.21	44.11	+0.46	6097	45.84	43.99	44.75	49.00	29.13		19.40				2.33	
eresearch-fidelity-com	wina	1.03%	45.2100	44.1100	0.4600	+32.16%	45.8400	43.9900	44.7500	49.0000	29.1300	4,971,000	4.74	$222.45m	$0.030000	09/01/11		
finance-abc7-com	wina	+1.028%	45.21 usd	44.11	+0.4600	6,097	45.84	43.99	44.75	49.00	29.13	4,971,456						
finance-abc7chicago-com	wina	+1.028%	45.21 usd	44.11	+0.4600	6,097	45.84	43.99	44.75	49.00	29.13	4,971,456						
financial-content	wina	+1.028%	45.21 usd	44.11	+0.4600	6,097	45.84	43.99	44.75	49.00	29.13	4,971,456						
finapps-forbes-com	wina	1.0%	$45.21	44.11	0.46	6,097	45.84	43.99	44.75	49.00	29.13	5 mil	27.2	225 mil	0.3	0.12	1.66	
finviz	wina	1.03%	45.21			6,097			44.75	-7.73%	55.52%	4.98m	19.12	222.86m		0.12	2.34	
fool	wina	+1.03%	$45.21	$44.11	0.46	6,097	$45.84	$43.99	$44.75	$49.00	$29.13		19.10	$224.76m		0.12		
foxbusiness	wina		$45.21		+0.46	6,097			$44.75									
google-finance	wina	(1.03%)	45.21	44.11	+0.46	6,097.00	45.84	43.99		49.00	29.13	4.97m	19.32	224.76m	0.27	0.03	2.34	
howthemarketworks	wina	1.453%	45.4	44.11	0.65	4,810	45.84	43.99	44.75									
hpcwire	wina	+1.028%	45.21 usd	44.11	+0.4600	6,097	45.84	43.99	44.75	49.00	29.13	4,971,456						
insidestocks	wina	+1.03%	45.21	44.11	+0.46	6097	45.84	43.99										
investopedia	wina	+1.03 %	$45.21	44.11	+0.46				44.75									
investorguide	wina	+1.03%	45.21	44.11	+0.46		45.84	43.99		49.00	29.13		19.13	224.6m			2.339	
marketintellisearch	wina	1.45 %	$45.40	$44.11	0.65	3.30k	$45.84	$43.99	$44.75			4.98m	19.12	0.22b	0.27 %		2.34	
marketwatch	wina	+1.03%	$45.20	open: 44.11	+0.46	1,110	$45.84	$43.99	$44.75	$49.00	$29.13		19.36	$221.26m	0.27%	0.03	2.34	
minyanville	wina	+1.028%	45.21 usd	44.11	+0.4600	6,097	45.84	43.99	44.75	49.00	29.13	4,971,456						
msn-money	wina	+1.03%	45.21	44.11	+0.46	6,097	45.84	43.99	44.75	49.00	29.13	4.97 mil	19.32	224.76 mil	0.27%	0.12	2.34	
nasdaq-com	wina	1.03%	$ 45.21	$ 44.11	0.46	6,097	$ 45.84	$ 43.99	$ 44.75	$ 49	$ 29.13	4,983,000	19.32	$ 225,281,430	0.27 %	$0.120000	$ 2.34	
optimum	wina	+1.03%	45.21 ( 4:30 pm edt)	44.11	+0.46	6,097	45.84	43.99	44.75	49.00	29.13	4.97m	19.4	224.8m	0.27	0.12	2.33	
paidcontent	wina	+1.028%	45.21 usd	44.11	+0.4600	6,097	45.84	43.99	44.75	49.00	29.13	4,971,456						
pc-quote	wina	1.03%	45.21	44.11	0.46	6,097	45.84	43.99	44.75	49.00	29.13	4,920,422	19.12393	222,452,000		0.03		
personal-wealth-biz	wina	+1.03%	45.21	44.11		6,097	45.84	43.99	44.75	49.00	29.13		19.13		0.16	0.07	2.339	
predictwallstreet	wina	+1.03%	45.20		+0.46	6,097												
raymond-james	wina	1.03	45.21	44.11	0.46	6,097	45.84	43.99	45.21	49.00	29.13		18.45				2.45	
renewable-energy-world	wina	+1.028%	45.21 usd	44.11	+0.4600	6,097	45.84	43.99	44.75	49.00	29.13	4,971,456						
screamingmedia	wina																	
scroli	wina	%				0												
simple-stock-quotes	wina	+1.03%	last trade: 45.21		change: 0.460								p/e ratio: 19.13					
smartmoney	wina	(1.03%)	45.21	$44.11	0.46	6,097	$45.84	$43.99	$44.75	$49.00	$29.13			222,500	0.27%	$0.03		
stocknod	wina	+1.028%	45.21 usd	44.11	+0.4600	6,097	45.84	43.99	44.75	49.00	29.13	4,971,456						
stockpickr	wina	1.03%	$45.21 0.46 | 1.03%	44.11	0.46	6.10k	45.84	43.99	44.75	49.00	29.13							
stocksmart	wina	%	$37.66	33.2		251	37.87	37.64										
stocktwits	wina	-0.87%	44.36		-0.39													
streetinsider-com	wina	1.03%	45.21	$44.11	+0.46	6,097	$45.84	$43.99	$44.75	$49.00	$29.13		19.40				$2.33	
thecramerreport	wina		44.75	42.67	+0.24	22029	46.18	42.67										
thestree	wina	1.03%	$45.21	44.11	0.46	6097	45.84	43.99	44.75	-49.0	29.13	4971456.0		2.21279507e8				
tickerspy	wina	1.03%	$45.21	44.11	+0.46	6,097	45.84	43.99	44.75	49.00	29.13		19.1	222.4m	0.27%	$0.03		
tmx-quotemedia	wina	1.03%	45.210	44.110	0.460	6,097	45.840	43.990	44.750	49.000	29.130	4,971,456	19.20	224,759,526	0.268	0.030 usd	2.33	
updown	wina	1.03%	$45.21	$44.11	$0.46	4,987	$45.84	$43.99	$44.75	$49.00	$29.13	4.97b	18.28	$222m			2.45	
wallstreetsurvivor	wina	1.45%	45.40	44.11	0.65	4,810	45.84	43.99		49.00	29.13		19.20	$222m	0.30%	0.06 -	1.98	
yahoo-finance	wina	1.03%	45.21	44.11	0.46	6,097	45.84	43.99	44.75	49.00	29.13		19.33	224.60m	0.30%	0.12	2.34	
ycharts-com	wina	-0.87%	44.36		-0.39					49.00	29.13			220.91m	0.30%			
zacks	wina	(1.03%)	45.21		0.46	vol.  6,097	45.84	43.99		49.00	29.13		19.12	222.99 m	0.27	0.12	2.34	
advfn	zixi	-0.52	3.84	3.75	-0.02	1396145	3.9	3.65										
barchart	zixi	-0.52%	3.84	3.75	-0.02	1,429,473	3.90	3.65	3.86	4.88	2.13		26.86	$259.12 m			+0.62	
barrons	zixi	0.52%	3.84	3.75	-0.02	1.396m	3.90	3.65				66.74 million		$249.64 million	zixi has not issued dividends in more than 1 year.			
bloomberg	zixi	-0.518%	3.840	3.750	-0.020	1,396,145	3.900	3.650		4.88	2.13	66.393mil	29.538	254.949mil		0.020 regular cash	0.130	
boston-com	zixi	-0.5181%	3.840 usd	3.750	-0.0200	1,396,145	3.900	3.650	3.860	4.880	2.130	66,392,948						
bostonmerchant	zixi	-0.5181%	3.840 usd	3.750	-0.0200	1,396,145	3.900	3.650	3.860	4.880	2.130	66,392,948						
business-insider	zixi	-0.5181%	3.840 usd	3.750	-0.0200	1,396,145	3.900	3.650	3.860	4.880	2.130	66,392,948						
chron	zixi	-0.5181%	3.840 usd	3.750	-0.0200	1,396,145	3.900	3.650	3.860	4.880	2.130	66,392,948						
cio-com	zixi	-0.52%	3.840 usd	3.750	-0.0200	1,396,145	3.900	3.650	3.860	4.880	2.130	66,392,948	6.095	255m				
cnn-money	zixi	-0.52%	3.84	3.75	-0.02	1,396,145	3.90	3.65	3.86				6.1	$254.9m				
easystockalterts	zixi	-0.53%	3.84	3.75	-0.02	1396145	3.90	3.65	3.86	4.88	2.13		6.10				0.63	
eresearch-fidelity-com	zixi	-0.52%	3.8400	3.7500	-0.0200	+64.96%	3.9000	3.6500	3.8600	4.8800	2.1300	66,393,000	7.88	$256.28m				
finance-abc7-com	zixi	-0.5181%	3.840 usd	3.750	-0.0200	1,396,145	3.900	3.650	3.860	4.880	2.130	66,392,948						
finance-abc7chicago-com	zixi	-0.5181%	3.840 usd	3.750	-0.0200	1,396,145	3.900	3.650	3.860	4.880	2.130	66,392,948						
financial-content	zixi	-0.5181%	3.840 usd	3.750	-0.0200	1,396,145	3.900	3.650	3.860	4.880	2.130	66,392,948						
finapps-forbes-com	zixi	-0.5%	$3.84	3.75	-0.02	1,396,145	3.90	3.65	3.86	4.88	2.13	66 mil	5.7	255 mil	0.0	0.00	0.67	
finviz	zixi	-0.52%	3.84			1,396,029			3.86	-21.31%	80.28%	66.39m	5.82	254.94m			0.66	
fool	zixi	-0.52%	$3.84	$3.75	-0.02	1,396,029	$3.90	$3.65	$3.86	$4.88	$2.13		5.70	$254.95m				
foxbusiness	zixi		$3.84		-0.02	1,396,145			$3.86									
google-finance	zixi	(-0.52%)	3.84	3.75	-0.02	1.40m	3.90	3.65		4.88	2.13	66.39m	5.98	254.95m			0.64	
howthemarketworks	zixi	-0.518%	3.84	3.75	-0.02	1,380,731	3.9	3.65	3.86									
hpcwire	zixi	-0.5181%	3.840 usd	3.750	-0.0200	1,396,145	3.900	3.650	3.860	4.880	2.130	66,392,948						
insidestocks	zixi	-0.52%	3.84	3.75	-0.02	1396100	3.90	3.65					price earnings ratio: 5.91					
investopedia	zixi	-0.52 %	$3.84	3.75	-0.02				3.86									
investorguide	zixi	-0.52%	3.84	3.75	-0.02		3.90	3.65		4.88	2.13		6.17	254.9m			0.626	
marketintellisearch	zixi	-0.52 %	$3.84	$3.75	-0.02	1370.80k	$3.90	$3.65	$3.86			66.39m	5.85	0.26b	0.0 %		0.66	
marketwatch	zixi	-0.52%	$3.84	open: 3.75	-0.02	34,510	$3.90	$3.65	$3.86	$4.88	$2.13		5.87	$249.64m			0.65	
minyanville	zixi	-0.5181%	3.840 usd	3.750	-0.0200	1,396,145	3.900	3.650	3.860	4.880	2.130	66,392,948						
msn-money	zixi	-0.52%	3.84	3.75	-0.02	1.4 mil	3.90	3.65	3.86	4.88	2.13	66.39 mil	6.00	254.95 mil			0.65	
nasdaq-com	zixi	0.52%	$ 3.84	$ 3.75	0.02	1,396,145	$ 3.90	$ 3.65	$ 3.86	$ 4.88	$ 2.13	66,393,000	6	$ 254,949,120			$ 0.64	
optimum	zixi	-0.52%	3.84 ( 5:20 pm edt)	3.75	-0.02	1,396,145	3.90	3.65	3.86	4.88	2.13	66.39m	6.1	254.9m			0.63	
paidcontent	zixi	-0.5181%	3.840 usd	3.750	-0.0200	1,396,145	3.900	3.650	3.860	4.880	2.130	66,392,948						
pc-quote	zixi	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	zixi	-0.52%	3.84	3.75	-0.02	1,396,145	3.90	3.65	3.86	4.88	2.13		6.17			0.00	0.626	
predictwallstreet	zixi	-0.52%	3.86		-0.02	1,396,145												
raymond-james	zixi	-0.52	3.84	3.75	-0.02	1,396,145	3.90	3.65	3.84	4.88	2.13		5.73				0.67	
renewable-energy-world	zixi	-0.5181%	3.840 usd	3.750	-0.0200	1,396,145	3.900	3.650	3.860	4.880	2.130	66,392,948						
screamingmedia	zixi																	
scroli	zixi	%	zixi			0												
simple-stock-quotes	zixi	-0.52%	last trade: 3.84		change: -0.020								p/e ratio: 6.17					
smartmoney	zixi	(-0.52%)	3.84	$3.75	-0.02	1,396,145	$3.90	$3.65	$3.86	$4.88	$2.13			256,300	0.00%	$0.00		
stocknod	zixi	-0.5181%	3.840 usd	3.750	-0.0200	1,396,145	3.900	3.650	3.860	4.880	2.130	66,392,948						
stockpickr	zixi	-0.52%	$3.84 -0.02 | -0.52%	3.75	-0.02	1.40m	3.90	3.65	3.86	4.88	2.13							
stocksmart	zixi	%	$3.64	4.32		71,693	3.84	3.635										
stocktwits	zixi	-0.26%	3.85		-0.01													
streetinsider-com	zixi	0.52%	3.84	$3.75	-0.02	1,396,145	$3.90	$3.65	$3.86	$4.88	$2.13		6.10				$0.63	
thecramerreport	zixi		3.86	3.79	+0.10	618809	3.935	3.73										
thestree	zixi	-0.52%	$3.84	3.75	-0.02	1396029	3.9	3.65	3.86	-4.88	2.13	6.6392948e7		2.49637484e8				
tickerspy	zixi	-0.52%	$3.84	3.75	-0.02	1,396,145	3.90	3.65	3.86	4.88	2.13		6.0	255.6m	0.00%	$0.00		
tmx-quotemedia	zixi	-0.52%	3.840	3.750	-0.020	1,396,145	3.900	3.650	3.860	4.880	2.130	66,392,948	5.80	254,948,920			0.66	
updown	zixi	-0.52%	$3.84	$3.75	-$0.02	1,375,988	$3.90	$3.65	$3.86	$4.88	$2.13	66.39b	5.87	$256m				
wallstreetsurvivor	zixi	-0.52%	3.84	3.75	-0.02	1,380,731	3.90	3.65		4.88	2.13		5.80	$256m			0.62	
yahoo-finance	zixi	0.52%	3.84	3.75	0.02	1,396,145	3.90	3.65	3.86	4.88	2.13		6.13	254.95m			0.63	
ycharts-com	zixi	-0.26%	3.85		-0.01					4.88	2.13		6.02	259.80m	0.00%		0.64	
zacks	zixi	(-0.52%)	3.84		-0.02	vol.  1,396,145	3.90	3.65		4.88	2.13		27.57	256.28 m	0.00	0.00	.14	
advfn	tat	-5.48	1.38	1.45	-0.08	1352479	1.48	1.36										
barchart	tat	-5.48%	1.38	1.45	-0.08	2,961,257	1.48	1.36	1.46	3.59	1.28		0.00	$464.15 m			-0.16	
barrons	tat	5.48%	1.38	1.45	-0.08	1.352m	1.48	1.36				304.85 million		$522.22 million	tat has not issued dividends in more than 1 year.			
bloomberg	tat	-5.479%	1.380	1.450	-0.080	1,352,479	1.480	1.360		3.59	1.28	364.734mil		503.333mil				
boston-com	tat	-5.479%	1.380 usd	1.450	-0.0800	1,352,479	1.480	1.360	1.460	3.590	1.280	304,846,000						
bostonmerchant	tat	-5.479%	1.380 usd	1.450	-0.0800	1,352,479	1.480	1.360	1.460	3.590	1.280	304,846,000						
business-insider	tat	-5.479%	1.380 usd	1.450	-0.0800	1,352,479	1.480	1.360	1.460	3.590	1.280	304,846,000						
chron	tat	-5.479%	1.380 usd	1.450	-0.0800	1,352,479	1.480	1.360	1.460	3.590	1.280	304,846,000						
cio-com	tat	-5.48%	1.380 usd	1.450	-0.0800	1,352,479	1.480	1.360	1.460	3.590	1.280	304,846,000		421m				
cnn-money	tat	-5.48%today&rsquo;s change	1.38data as of 4:00pm et	1.45	-0.08	1,352,479	1.48	1.36	1.46					$420.7m				
easystockalterts	tat	-5.52%	1.38	1.45	-0.08	1352479	1.48	1.36	1.46	3.59	1.28						0.00	
eresearch-fidelity-com	tat	-5.48%	1.3800	1.4500	-0.0800	-53.94%	1.4800	1.3600	1.4600	3.5900	1.2800	365,038,000	1.51	$532.96m				
finance-abc7-com	tat	-5.479%	1.380 usd	1.450	-0.0800	1,352,479	1.480	1.360	1.460	3.590	1.280	304,846,000						
finance-abc7chicago-com	tat	-5.479%	1.380 usd	1.450	-0.0800	1,352,479	1.480	1.360	1.460	3.590	1.280	304,846,000						
financial-content	tat	-5.479%	1.380 usd	1.450	-0.0800	1,352,479	1.480	1.360	1.460	3.590	1.280	304,846,000						
finapps-forbes-com	tat	-5.5%	$1.38	1.45	-0.08	1,352,479	1.48	1.36	1.46	3.59	1.28	365 mil		504 mil	0.0	0.00	-0.25	
finviz	tat	-5.48%	1.38			1,352,479			1.46	-61.56%	7.81%	364.73m		532.51m			-0.25	
fool	tat	-5.48%	$1.38	$1.45	-0.08	1,352,479	$1.48	$1.36	$1.46	$3.59	$1.28		0.00	$503.75m				
foxbusiness	tat		$1.38		-0.08	1,352,479			$1.46									
google-finance	tat	(-5.48%)	1.38	1.45	-0.08	1.35m	1.48	1.36		3.59	1.28	346.23m		477.80m			-0.25	
howthemarketworks	tat	-5.479%	1.38	1.45	-0.08	1,352,479	1.48	1.36	1.46									
hpcwire	tat	-5.479%	1.380 usd	1.450	-0.0800	1,352,479	1.480	1.360	1.460	3.590	1.280	304,846,000						
insidestocks	tat	-5.48%	1.38	1.45	-0.08	2961257	1.48	1.36										
investopedia	tat	-5.48 %	$1.38	1.45	-0.08				1.46									
investorguide	tat																	
marketintellisearch	tat	-5.48 %	$1.38	$1.45	-0.08	1349.10k	$1.48	$1.36	$1.46			364.73m	0.00	0.53b	0.0 %		-0.25	
marketwatch	tat	-5.48%	$1.38	open: 1.45	-0.08	1.35m	$1.48	$1.36	$1.46	$3.59	$1.28			$522.22m				
minyanville	tat	-5.479%	1.380 usd	1.450	-0.0800	1,352,479	1.480	1.360	1.460	3.590	1.280	304,846,000						
msn-money	tat	-5.48%	1.38	1.45	-0.08	1.35 mil	1.48	1.36	1.46	3.59	1.28	365.04 mil	-5.31	503.75 mil			-0.25	
nasdaq-com	tat	5.48%	$ 1.38		0.08	1,352,479	$ 1.48	$ 1.36	$ 1.46	$ 3.59	$ 1.28	346,234,000		$ 477,802,920				
optimum	tat	-5.48%	1.38 ( 4:15 pm edt)	1.45	-0.08	1,352,479	1.48	1.36	1.46	3.59	1.28	304.85m		420.7m				
paidcontent	tat	-5.479%	1.380 usd	1.450	-0.0800	1,352,479	1.480	1.360	1.460	3.590	1.280	304,846,000						
pc-quote	tat	-5.48%	1.38	1.45	-0.08	1,352,479	1.48	1.36	1.46	3.59	1.28	366,305,507	-5.61538	505,502,000				
personal-wealth-biz	tat	-5.48%	1.38	1.45	-0.08	1,352,479	1.48	1.36	1.46	3.59	1.28					0.00	-0.256	
predictwallstreet	tat	-5.48%	1.38		-0.08	1,352,479												
raymond-james	tat	-5.48	1.38	1.45	-0.08	1,352,479	1.48	1.36	1.38	3.59	1.28						-0.25	
renewable-energy-world	tat	-5.479%	1.380 usd	1.450	-0.0800	1,352,479	1.480	1.360	1.460	3.590	1.280	304,846,000						
screamingmedia	tat																	
scroli	tat	%	tat			0												
simple-stock-quotes	tat	-5.48%	last trade: 1.38		change: -0.080													
smartmoney	tat	(-5.48%)	1.38	$1.45	-0.08	1,352,479	$1.48	$1.36	$1.46	$3.59	$1.28			533,000	0.00%	$0.00		
stocknod	tat	-5.479%	1.380 usd	1.450	-0.0800	1,352,479	1.480	1.360	1.460	3.590	1.280	304,846,000						
stockpickr	tat	-5.48%	$1.38 -0.08 | -5.48%	1.44	-0.08	1.35m	1.48	1.36	1.46	3.59	1.28							
stocksmart	tat	%	$2.155	3.32		204,238	2.23	2.15										
stocktwits	tat	-5.48%	1.38		-0.08													
streetinsider-com	tat	5.48%	1.38	$1.45	-0.08	1,352,479	$1.48	$1.36	$1.46	$3.59	$1.28						$0.00	
thecramerreport	tat		1.46	1.53	-0.06	1618178	1.53	1.46										
thestree	tat	-5.48%	$1.38	1.44	-0.08	1352479	1.48	1.36	1.46	-3.59	1.28	3.65037542e8		5.54857064e8				
tickerspy	tat	-5.48%	$1.38	1.45	-0.08	1,352,479	1.48	1.36	1.46	3.59	1.28		-5.6	532.9m	0.00%	$0.00		
tmx-quotemedia	tat	-5.48%	1.380	1.450	-0.080	1,352,479	1.480	1.360	1.460	3.590	1.280	365,037,542		503,751,808			-0.26	
updown	tat	-5.48%	$1.38	$1.45	-$0.08	1,352,479	$1.48	$1.36	$1.46	$3.59	$1.28	365.03b		$533m			-0.23	
wallstreetsurvivor	tat	-5.48%	1.38	1.45	-0.08	1,352,479	1.48	1.36		3.59	1.28			$533m			-0.23	
yahoo-finance	tat	5.48%	1.38	1.45	0.08	1,352,479	1.48	1.36	1.46	3.59	1.28			477.80m			-0.26	
ycharts-com	tat	-5.48%	1.38		-0.08					3.59	1.28							
zacks	tat	(-5.48%)	1.38		-0.08	vol.  1,352,479	1.48	1.36		3.59	1.28			505.50 m	0.00	0.00	-.01	
advfn	dhr	0.53	49.11	48.35	0.26	5767027	49.4846	47.8										
barchart	dhr	+0.53%	49.11	48.35	+0.26	9,663,146	49.48	47.80	48.85	56.07	35.18		19.16	$32.58 b	0.16%	$0.08	+2.82	
barrons	dhr	0.53%	49.11	48.35	+0.26	5.731m	49.485	47.80				683.28 million		$33.75 billion	0.16%	$0.02		
bloomberg	dhr	0.532%	49.110	48.350	0.260	5,767,027	49.485	47.800		56.09	35.24	685.555mil	19.259	33,667.590mil	0.163	0.020 regular cash	2.550	
boston-com	dhr	+0.5322%	49.11 usd	48.35	+0.2600	5,767,027	49.48	47.80	48.85	56.09	35.24	664,056,433						
bostonmerchant	dhr	+0.5322%	49.11 usd	48.35	+0.2600	5,767,027	49.48	47.80	48.85	56.09	35.24	664,056,433						
business-insider	dhr	+0.5322%	49.11 usd	48.35	+0.2600	5,767,027	49.48	47.80	48.85	56.09	35.24	664,056,433						
chron	dhr	+0.5322%	49.11 usd	48.35	+0.2600	5,767,027	49.48	47.80	48.85	56.09	35.24	664,056,433						
cio-com	dhr	+0.53%	49.11 usd	48.35	+0.2600	5,767,027	49.48	47.80	48.85	56.09	35.24	664,056,433	16.93	33b	0.2	0.08		
cnn-money	dhr	+0.53%	49.11	48.35	+0.26	5,721,548	49.48	47.80	48.85				16.9	$32.6b	0.16%			
easystockalterts	dhr	0.54%	49.11	48.35	+0.26	5767027	49.48	47.80	48.85	56.09	35.24		17.54				2.80	
eresearch-fidelity-com	dhr	0.53%	49.1100	48.3500	0.2600	+28.49%	49.4846	47.8000	48.8500	56.0900	35.2400	685,555,000	2.35	$33.49b	$0.020000	07/29/11		
finance-abc7-com	dhr	+0.5322%	49.11 usd	48.35	+0.2600	5,767,027	49.48	47.80	48.85	56.09	35.24	664,056,433						
finance-abc7chicago-com	dhr	+0.5322%	49.11 usd	48.35	+0.2600	5,767,027	49.48	47.80	48.85	56.09	35.24	664,056,433						
financial-content	dhr	+0.5322%	49.11 usd	48.35	+0.2600	5,767,027	49.48	47.80	48.85	56.09	35.24	664,056,433						
finapps-forbes-com	dhr	0.5%	$49.11	48.35	0.26	5,767,027	49.48	47.80	48.85	56.09	35.24	686 mil	15.3	34 bil	0.2	0.08	3.21	
finviz	dhr	0.53%	49.11			5,767,027			48.85	-12.41%	39.59%	682.97m	17.48	33.54b		0.08	2.81	
fool	dhr	+0.53%	$49.11	$48.35	0.26	5,767,027	$49.48	$47.80	$48.85	$56.09	$35.24		16.90	$32.61b	0.20%	0.08		
foxbusiness	dhr		$49.11		+0.26	5,767,027			$48.85									
google-finance	dhr	(0.53%)	49.11	48.35	+0.26	5.77m	49.48	47.80		56.09	35.24	685.55m	16.90	33.67b	0.16	0.02	2.91	
howthemarketworks	dhr	0.532%	49.11	48.35	0.26	5,730,856	49.4846	47.8	48.85									
hpcwire	dhr	+0.5322%	49.11 usd	48.35	+0.2600	5,767,027	49.48	47.80	48.85	56.09	35.24	664,056,433						
insidestocks	dhr	+0.53%	49.11	48.35	+0.26	5763604	49.48	47.80					price earnings ratio: 18.82					
investopedia	dhr	+0.53 %	$49.11	48.35	+0.26				48.85									
investorguide	dhr	+0.53%	49.11	48.35	+0.26		49.4846	47.80		56.09	35.24		15.26	32.766b			3.202	
marketintellisearch	dhr	0.53 %	$49.11	$48.35	0.26	5662.40k	$49.48	$47.80	$48.85			682.97m	17.38	33.36b	0.16 %		2.81	
marketwatch	dhr	+0.53%	$49.11	open: 48.35	+0.26	67,614	$49.48	$47.80	$48.85	$56.09	$35.24		17.14	$33.75b	0.16%	0.02	2.87	
minyanville	dhr	+0.5322%	49.11 usd	48.35	+0.2600	5,767,027	49.48	47.80	48.85	56.09	35.24	664,056,433						
msn-money	dhr	+0.53%	49.11	48.35	+0.26	5.77 mil	49.48	47.80	48.85	56.09	35.24	685.55 mil	16.76	33.67 bil	0.16%	0.08	3.21	
nasdaq-com	dhr	0.53%	$ 49.11		0.26	5,767,027	$ 49.4846	$ 47.80	$ 48.85	$ 56.09	$ 35.24	685,555,000	15.3	$ 33,667,606,050	0.16 %	$0.080000	$ 3.21	
optimum	dhr	+0.53%	49.11 ( 4:15 pm edt)	48.35	+0.26	5,767,027	49.48	47.80	48.85	56.09	35.24	664.06m	16.9	32.6b	0.16	0.08	2.90	
paidcontent	dhr	+0.5322%	49.11 usd	48.35	+0.2600	5,767,027	49.48	47.80	48.85	56.09	35.24	664,056,433						
pc-quote	dhr	0.53%	49.11	48.35	0.26	5,767,027	49.4846	47.8	48.85	56.09	35.24	681,925,535	16.67235	33,489,363,000		0.02		
personal-wealth-biz	dhr	+0.53%	49.11	48.35		5,767,027	49.4846	47.80	48.85	56.09	35.24		15.26		0.16	0.08	3.202	
predictwallstreet	dhr	+0.91%	49.30		+0.45	3,585,713												
raymond-james	dhr	0.53	49.11	48.35	0.26	5,767,027	49.48	47.80	49.11	56.09	35.24		16.26				3.02	
renewable-energy-world	dhr	+0.5322%	49.11 usd	48.35	+0.2600	5,767,027	49.48	47.80	48.85	56.09	35.24	664,056,433						
screamingmedia	dhr																	
scroli	dhr	0.53%	dhr 49.11	48.35	0.26	4,450,709	49.48	47.80	48.85	56.09	35.24		16.90				2.91	
simple-stock-quotes	dhr	+0.53%	last trade: 49.11		change: 0.260								p/e ratio: 15.26					
smartmoney	dhr	(0.53%)	49.11	$48.35	0.26	5,767,027	$49.48	$47.80	$48.85	$56.09	$35.24			33,489,300	0.16%	$0.02		
stocknod	dhr	+0.5322%	49.11 usd	48.35	+0.2600	5,767,027	49.48	47.80	48.85	56.09	35.24	664,056,433						
stockpickr	dhr	0.53%	$49.11 0.26 | 0.53%	48.34	0.26	5.77m	49.48	47.80	48.85	56.09	35.24							
stocksmart	dhr	%	$52.415	47.14		378,832	54.4499	52.39										
stocktwits	dhr	0.53%	49.11		+0.26													
streetinsider-com	dhr	0.53%	49.11	$48.35	+0.26	5,767,027	$49.48	$47.80	$48.85	$56.09	$35.24		17.54				$2.80	
thecramerreport	dhr		48.85	49.24	-0.38	5131471	49.645	48.75										
thestree	dhr	0.53%	$49.11	48.34	0.26	5767027	49.48	47.8	48.85	-56.09	35.24	6.64056433e8		3.2691498197e10				
tickerspy	dhr	0.53%	$49.11	48.35	+0.26	5,767,027	49.48	47.80	48.85	56.09	35.24		16.7	36.0b	0.16%	$0.02		
tmx-quotemedia	dhr	0.53%	49.110	48.350	0.260	5,767,027	49.485	47.800	48.850	56.090	35.240	685,554,656	15.30	33,667,589,156	0.164	0.020 usd	3.20	
updown	dhr	0.53%	$49.11	$48.35	$0.26	5,694,164	$49.48	$47.80	$48.85	$56.09	$35.24	685.55b	14.67	$33.48b			3.33	
wallstreetsurvivor	dhr	0.53%	49.11	48.35	0.26	5,730,856	49.48	47.80		56.09	35.24		15.30	$33b	0.20%	0.08 -	2.64	
yahoo-finance	dhr	0.53%	49.11	48.35	0.26	5,767,027	49.48	47.80	48.85	56.09	35.24		15.34	32.77b	0.20%	0.08	3.20	
ycharts-com	dhr	+0.53%	49.11		+0.26					56.09	35.24		15.30	33.54b	0.20%		3.21	
zacks	dhr	(0.53%)	49.11		0.26	vol.  5,766,927	49.48	47.80		56.09	35.24		19.01	33.36 b	0.16	0.08	2.57	
advfn	tap	-0.46	45.05	44.92	-0.21	942813	45.38	44.78										
barchart	tap	-0.46%	45.05	44.92	-0.21	1,769,803	45.38	44.78	45.26	50.44	42.21		12.55	$7.42 b	2.82%	$1.28	+3.66	
barrons	tap	0.46%	45.05	44.92	-0.21	935,836	45.38	44.78				187.30 million		$7.49 billion	2.84%	$0.32		
bloomberg	tap	-0.464%	45.050	44.920	-0.210	942,813	45.380	44.780		51.11	42.50	162.147mil	12.654	8,424.332mil	2.573	0.320 regular cash	3.560	
boston-com	tap	-0.4640%	45.05 usd	44.92	-0.2100	942,813	45.38	44.78	45.26	51.11	42.77	162,146,978						
bostonmerchant	tap	-0.4640%	45.05 usd	44.92	-0.2100	942,813	45.38	44.78	45.26	51.11	42.77	162,146,978						
business-insider	tap	-0.4640%	45.05 usd	44.92	-0.2100	942,813	45.38	44.78	45.26	51.11	42.77	162,146,978						
chron	tap	-0.4640%	45.05 usd	44.92	-0.2100	942,813	45.38	44.78	45.26	51.11	42.77	162,146,978						
cio-com	tap	-0.46%	45.05 usd	44.92	-0.2100	942,813	45.38	44.78	45.26	51.11	42.77	162,146,978	12.24	7b	2.8	1.28		
cnn-money	tap	-0.46%	45.05	44.92	-0.21	941,858	45.38	44.78	45.26				12.2	$7.3b	2.84%			
easystockalterts	tap	-0.47%	45.05	44.92	-0.21	942813	45.38	44.78	45.26	51.11	42.77		12.24				3.68	
eresearch-fidelity-com	tap	-0.46%	45.0500	44.9200	-0.2100	-0.44%	45.3800	44.7800	45.2600	51.1100	42.5000	162,147,000	1.86	$7.34b	$0.320000	09/15/11		
finance-abc7-com	tap	-0.4640%	45.05 usd	44.92	-0.2100	942,813	45.38	44.78	45.26	51.11	42.77	162,146,978						
finance-abc7chicago-com	tap	-0.4640%	45.05 usd	44.92	-0.2100	942,813	45.38	44.78	45.26	51.11	42.77	162,146,978						
financial-content	tap	-0.4640%	45.05 usd	44.92	-0.2100	942,813	45.38	44.78	45.26	51.11	42.77	162,146,978						
finapps-forbes-com	tap	-0.5%	$45.05	44.92	-0.21	942,813	45.38	44.78	45.26	51.11	42.50	162 mil	12.3	7 bil	2.8	1.28	3.66	
finviz	tap	-0.46%	45.05			942,813			45.26	-10.68%	6.73%	186.95m	12.33	8.46b		1.28	3.67	
fool	tap	-0.46%	$45.05	$44.92	-0.21	942,813	$45.38	$44.78	$45.26	$51.11	$42.50		12.40	$8.42b	2.20%	1.28		
foxbusiness	tap		$45.05		-0.21	942,813			$45.26									
google-finance	tap	(-0.46%)	45.05	44.92	-0.21	942,813.00	45.38	44.78		51.11	42.50	186.95m	12.28	8.42b	2.84	0.32	3.67	
howthemarketworks	tap	-0.464%	45.05	44.92	-0.21	935,836	45.38	44.78	45.26									
hpcwire	tap	-0.4640%	45.05 usd	44.92	-0.2100	942,813	45.38	44.78	45.26	51.11	42.77	162,146,978						
insidestocks	tap	-0.46%	45.05	44.92	-0.21	940721	45.38	44.78					price earnings ratio: 12.44					
investopedia	tap	-0.46 %	$45.05	44.92	-0.21				45.26									
investorguide	tap	-0.46%	45.05	44.92	-0.21		45.38	44.78		51.11	42.50		12.36	8.422b			3.662	
marketintellisearch	tap	-0.46 %	$45.05	$44.92	-0.21	919.10k	$45.38	$44.78	$45.26			186.95m	12.33	8.46b	2.83 %		3.67	
marketwatch	tap	-0.46%	$45.05	open: 44.92	-0.21	19,850	$45.38	$44.78	$45.26	$51.11	$42.50		12.34	$7.49b	2.84%	0.32	3.65	
minyanville	tap	-0.4640%	45.05 usd	44.92	-0.2100	942,813	45.38	44.78	45.26	51.11	42.77	162,146,978						
msn-money	tap	-0.46%	45.05	44.92	-0.21	942,813	45.38	44.78	45.26	51.11	42.50	186.95 mil	12.24	8.42 bil	2.83%	1.28	3.66	
nasdaq-com	tap	0.46%	$ 45.05		0.21	942,813	$ 45.38	$ 44.78	$ 45.26	$ 51.11	$ 42.50	162,147,000	12.31	$ 7,304,722,350	2.83 %	$1.280000	$ 3.66	
optimum	tap	-0.46%	45.05 ( 4:15 pm edt)	44.92	-0.21	942,813	45.38	44.78	45.26	51.11	42.77	162.15m	12.2	7.3b	2.84	1.28	3.68	
paidcontent	tap	-0.4640%	45.05 usd	44.92	-0.2100	942,813	45.38	44.78	45.26	51.11	42.77	162,146,978						
pc-quote	tap	-0.46%	45.05	44.92	-0.21	942,813	45.38	44.78	45.26	51.11	42.50	162,902,850	12.29891	7,338,773,000		0.32		
personal-wealth-biz	tap	-0.46%	45.05	44.92	-0.21	942,813	45.38	44.78	45.26	51.11	42.50		12.36		2.56	1.16	3.662	
predictwallstreet	tap	-0.46%	45.05		-0.21	942,813												
raymond-james	tap	-0.46	45.05	44.92	-0.21	942,813	45.38	44.78	45.05	51.11	42.50		12.14				3.71	
renewable-energy-world	tap	-0.4640%	45.05 usd	44.92	-0.2100	942,813	45.38	44.78	45.26	51.11	42.77	162,146,978						
screamingmedia	tap																	
scroli	tap	-0.46%	tap 45.05	44.92	-0.21	663,323	45.38	44.78	45.26	51.11	42.50		12.28				3.67	
simple-stock-quotes	tap	-0.46%	last trade: 45.05		change: -0.210								p/e ratio: 12.36					
smartmoney	tap	(-0.46%)	45.05	$44.92	-0.21	942,813	$45.38	$44.78	$45.26	$51.11	$42.50			7,338,800	2.83%	$0.32		
stocknod	tap	-0.4640%	45.05 usd	44.92	-0.2100	942,813	45.38	44.78	45.26	51.11	42.77	162,146,978						
stockpickr	tap	-0.46%	$45.05 -0.21 | -0.46%	44.92	-0.21	942.81k	45.38	44.78	45.26	51.11	42.50							
stocksmart	tap	%	$46.12	50.36		83,598	46.61	46.12										
stocktwits	tap	-0.44%	45.06		-0.20													
streetinsider-com	tap	0.46%	45.05	$44.92	-0.21	942,813	$45.38	$44.78	$45.26	$51.11	$42.77		12.24				$3.68	
thecramerreport	tap		45.26	45.47	-0.18	1000664	45.72	45.20										
thestree	tap	-0.46%	$45.05	44.92	-0.21	942813	45.38	44.78	45.26	-51.11	42.5	1.86953952e8		7.36795868e9				
tickerspy	tap	-0.46%	$45.05	44.92	-0.21	942,813	45.38	44.78	45.26	51.11	42.50		12.3	8.4b	2.83%	$0.32		
tmx-quotemedia	tap	-0.46%	45.050	44.920	-0.210	942,813	45.380	44.780	45.260	51.110	42.500	162,146,978	12.40	7,304,721,359	2.828	0.320 usd	3.66	
updown	tap	-0.46%	$45.05	$44.92	-$0.21	922,691	$45.38	$44.78	$45.26	$51.11	$42.50	186.95b	12.29	$8.46b			3.68	
wallstreetsurvivor	tap	-0.46%	45.05	44.92	-0.21	935,836	45.38	44.78		51.11	42.50		12.40	$7b	2.80%	1.08 -	3.78	
yahoo-finance	tap	0.46%	45.05	44.92	0.21	942,813	45.38	44.78	45.26	51.11	39.89		12.30	8.42b	2.80%	1.28	3.66	
ycharts-com	tap	-0.44%	45.06		-0.20					51.11	42.50		12.31	7.42b	2.81%		3.66	
zacks	tap	(-0.46%)	45.05		-0.21	vol.  942,813	45.38	44.78		51.11	42.50		12.5	7.46 b	2.83	1.28	3.62	
advfn	ufcs	1.24	17.15	16.73	0.21	92759	17.4682	16.68										
barchart	ufcs	+1.24%	17.15	16.73	+0.21	105,409	17.47	16.68	16.94	23.06	16.59		0.00	$449.33 m	3.52%	$0.60	+1.29	
barrons	ufcs	1.24%	17.15	16.73	+0.21	92,759	17.468	16.68				26.34 million		$446.90 million	3.50%	$0.15		
bloomberg	ufcs	1.240%	17.150	16.730	0.210	92,759	17.468	16.680		23.41	16.59	26.197mil		449.276mil	3.499	0.150 regular cash	-0.150	
boston-com	ufcs	+1.240%	17.15 usd	16.73	+0.2100	92,759	17.47	16.68	16.94	23.41	16.59	26,196,882						
bostonmerchant	ufcs	+1.240%	17.15 usd	16.73	+0.2100	92,759	17.47	16.68	16.94	23.41	16.59	26,196,882						
business-insider	ufcs	+1.240%	17.15 usd	16.73	+0.2100	92,759	17.47	16.68	16.94	23.41	16.59	26,196,882						
chron	ufcs	+1.240%	17.15 usd	16.73	+0.2100	92,759	17.47	16.68	16.94	23.41	16.59	26,196,882						
cio-com	ufcs	+1.24%	17.15 usd	16.73	+0.2100	92,759	17.47	16.68	16.94	23.41	16.59	26,196,882	13.40	449m	3.3	0.6		
easystockalterts	ufcs	1.26%	17.15	16.73	+0.21	92759	17.47	16.68	16.94	23.41	16.92		13.40				1.28	
eresearch-fidelity-com	ufcs	1.24%	17.1500	16.7300	0.2100	-20.02%	17.4682	16.6800	16.9400	23.4100	16.5900	26,197,000	8.99	$443.78m	$0.150000	06/15/11		
finance-abc7-com	ufcs	+1.240%	17.15 usd	16.73	+0.2100	92,759	17.47	16.68	16.94	23.41	16.59	26,196,882						
finance-abc7chicago-com	ufcs	+1.240%	17.15 usd	16.73	+0.2100	92,759	17.47	16.68	16.94	23.41	16.59	26,196,882						
financial-content	ufcs	+1.240%	17.15 usd	16.73	+0.2100	92,759	17.47	16.68	16.94	23.41	16.59	26,196,882						
finapps-forbes-com	ufcs	1.2%	$17.15	16.73	0.21	92,759	17.47	16.68	16.94	23.41	16.59	26 mil		449 mil	3.5	0.60		
finviz	ufcs	1.24%	17.15			92,759			16.94	-25.62%	3.38%	26.20m	13.29	449.33m		0.60	1.29	
fool	ufcs	+1.24%	$17.15	$16.73	0.21	85,379	$17.47	$16.68	$16.94	$23.41	$16.59		0.00	$449.28m	3.50%	0.60		
foxbusiness	ufcs		$17.15		+0.21	92,759			$16.94									
google-finance	ufcs	(1.24%)	17.15	16.73	+0.21	92,759.00	17.47	16.68		23.41	16.59	26.20m	874.55	449.28m	3.50	0.15	0.02	
howthemarketworks	ufcs	1.24%	17.15	16.73	0.21	90,579	17.4682	16.68	16.94									
hpcwire	ufcs	+1.240%	17.15 usd	16.73	+0.2100	92,759	17.47	16.68	16.94	23.41	16.59	26,196,882						
insidestocks	ufcs	+1.24%	17.15	16.73	+0.21	92759	17.47	16.68										
investopedia	ufcs	+1.24 %	$17.15	16.73	+0.21				16.94									
investorguide	ufcs	+1.24%	17.15	16.73	+0.21		17.4682	16.68		23.41	16.59		13.04	449.3m			1.299	
marketintellisearch	ufcs	1.24 %	$17.15	$16.73	0.21	41.80k	$17.47	$16.68	$16.94			26.20m	13.13	0.44b	3.54 %		1.29	
marketwatch	ufcs	+1.24%	$17.17	open: 16.73	+0.21	7,380	$17.47	$16.68	$16.94	$23.41	$16.59		717.57	$446.90m	3.50%	0.15	0.02	
minyanville	ufcs	+1.240%	17.15 usd	16.73	+0.2100	92,759	17.47	16.68	16.94	23.41	16.59	26,196,882						
msn-money	ufcs	+1.24%	17.15	16.73	+0.21	92,759	17.47	16.68	16.94	23.41	16.59	26.20 mil	142.92	449.28 mil	3.54%	0.60	0.02	
nasdaq-com	ufcs	1.24%	$ 17.15	$ 16.73	0.21	92,759	$ 17.4682	$ 16.68	$ 16.94	$ 23.41	$ 16.59	26,197,000	857.5	$ 449,278,550	3.54 %	$0.600000	$ 0.02	
optimum	ufcs	+1.24%	17.15 ( 4:30 pm edt)	16.73	+0.21	92,759	17.47	16.68	16.94	23.41	16.59	26.20m	13.4	449.3m	3.50	0.60	1.28	
paidcontent	ufcs	+1.240%	17.15 usd	16.73	+0.2100	92,759	17.47	16.68	16.94	23.41	16.59	26,196,882						
pc-quote	ufcs	1.24%	17.15	16.73	0.21	92,759	17.4682	16.68	16.94	23.41	16.59	25,875,230	141.16667	443,760,000		0.15		
personal-wealth-biz	ufcs	+1.24%	17.15	16.73		92,759	17.4682	16.68	16.94	23.41	16.59		13.04		3.54	0.60	1.299	
predictwallstreet	ufcs	+1.24%	17.15		+0.21	92,759												
raymond-james	ufcs	1.24	17.15	16.73	0.21	92,759	17.47	16.68	17.15	23.41	16.59		571.67				0.03	
renewable-energy-world	ufcs	+1.240%	17.15 usd	16.73	+0.2100	92,759	17.47	16.68	16.94	23.41	16.59	26,196,882						
screamingmedia	ufcs																	
scroli	ufcs	%	ufcs			0												
simple-stock-quotes	ufcs	+1.24%	last trade: 17.15		change: 0.210								p/e ratio: 13.04					
smartmoney	ufcs	(1.24%)	17.15	$16.73	0.21	92,759	$17.47	$16.68	$16.94	$23.41	$16.59			443,800	3.54%	$0.15		
stocknod	ufcs	+1.240%	17.15 usd	16.73	+0.2100	92,759	17.47	16.68	16.94	23.41	16.59	26,196,882						
stockpickr	ufcs	1.24%	$17.15 0.21 | 1.24%	16.73	0.21	92.76k	17.47	16.68	16.94	23.41	16.59							
stocksmart	ufcs	%	$18.23	22.66		12,593	19.04	18.17										
stocktwits	ufcs	1.24%	17.15		+0.21													
streetinsider-com	ufcs	1.24%	17.15	$16.73	+0.21	92,759	$17.47	$16.68	$16.94	$23.41	$16.92		13.40				$1.28	
thecramerreport	ufcs		16.94	17.11	-0.12	62798	17.14	16.59										
thestree	ufcs	1.24%	$17.15	16.73	0.21	92759	17.47	16.68	16.94	-23.41	16.59	2.6196882e7		4.46918807e8				
tickerspy	ufcs	1.24%	$17.15	16.73	+0.21	92,759	17.47	16.68	16.94	23.41	16.59		141.2	443.7m	3.54%	$0.15		
tmx-quotemedia	ufcs	1.24%	17.150	16.730	0.210	92,759	17.468	16.680	16.940	23.410	16.590	26,196,882		449,276,526	3.542	0.150 usd	0.01	
updown	ufcs	1.24%	$17.15	$16.73	$0.21	85,233	$17.47	$16.68	$16.94	$23.41	$16.59	26.19b	13.00	$444m				
wallstreetsurvivor	ufcs	1.24%	17.15	16.73	0.21	90,579	17.47	16.68		23.41	16.59			$444m	3.50%	0.60 -	1.80	
yahoo-finance	ufcs	1.24%	17.15	16.73	0.21	92,759	17.47	16.68	16.94	23.41	16.59		13.20	449.26m	3.50%	0.60	1.30	
ycharts-com	ufcs	+1.24%	17.15		+0.21					23.41	16.59		13.19	449.33m	3.46%		1.30	
zacks	ufcs	(1.24%)	17.15		0.21	vol.  92,759	17.47	16.68		23.41	16.59			443.76 m	3.54	0.60	-.15	
advfn	urbn	-0.12	32.54	32.34	-0.04	2359843	32.97	31.95										
barchart	urbn	-0.12%	32.54	32.27	-0.04	2,204,691	32.97	31.95	32.58	39.26	27.96		21.02	$5.28 b			+1.53	
barrons	urbn	0.12%	32.54	32.34	-0.04	2.146m	32.97	31.95				170.33 million		$5.14 billion	urbn has not issued dividends in more than 1 year.			
bloomberg	urbn	-0.123%	32.540	32.340	-0.040	2,359,843	32.970	31.950		39.26	27.96	159.690mil	21.268	5,196.328mil			1.530	
boston-com	urbn	-0.1228%	32.54 usd	32.34	-0.0400	2,352,143	32.97	31.95	32.58	39.26	27.96	159,690,475						
bostonmerchant	urbn	-0.1228%	32.54 usd	32.34	-0.0400	2,352,143	32.97	31.95	32.58	39.26	27.96	159,690,475						
business-insider	urbn	-0.1228%	32.54 usd	32.34	-0.0400	2,352,143	32.97	31.95	32.58	39.26	27.96	159,690,475						
chron	urbn	-0.1228%	32.54 usd	32.34	-0.0400	2,352,143	32.97	31.95	32.58	39.26	27.96	159,690,475						
cio-com	urbn	-0.12%	32.54 usd	32.34	-0.0400	2,352,143	32.97	31.95	32.58	39.26	27.96	159,690,475	21.41	5b				
cnn-money	urbn	-0.12%	32.54	32.34	-0.04	2,344,878	32.97	31.95	32.58				21.4	$5.2b				
easystockalterts	urbn	-0.12%	32.54	32.34	-0.04	2351502	32.97	31.95	32.58	39.26	27.96		21.41				1.52	
eresearch-fidelity-com	urbn	-0.12%	32.5400	32.3400	-0.0400	+0.06%	32.9700	31.9500	32.5800	39.2600	27.9600	159,690,000	4.62	$5.20b				
finance-abc7-com	urbn	-0.1228%	32.54 usd	32.34	-0.0400	2,352,143	32.97	31.95	32.58	39.26	27.96	159,690,475						
finance-abc7chicago-com	urbn	-0.1228%	32.54 usd	32.34	-0.0400	2,352,143	32.97	31.95	32.58	39.26	27.96	159,690,475						
financial-content	urbn	-0.1228%	32.54 usd	32.34	-0.0400	2,352,143	32.97	31.95	32.58	39.26	27.96	159,690,475						
finapps-forbes-com	urbn	-0.1%	$32.54	32.34	-0.04	2,359,843	32.97	31.95	32.58	39.26	27.96	160 mil	21.3	5 bil	0.0	0.00	1.53	
finviz	urbn	-0.12%	32.54			2,358,530			32.58	-17.12%	16.38%	159.69m	21.29	5.20b			1.53	
fool	urbn	-0.12%	$32.54	$32.34	-0.04	2,359,730	$32.97	$31.95	$32.58	$39.26	$27.96		21.20	$5.20b				
foxbusiness	urbn		$32.54		-0.04	2,361,499			$32.58									
google-finance	urbn	(-0.12%)	32.54	32.34	-0.04	2.36m	32.97	31.95		39.26	27.96	159.69m	21.24	5.20b			1.53	
howthemarketworks	urbn	-0.123%	32.54	32.34	-0.04	2,351,502	32.97	31.95	32.58									
hpcwire	urbn	-0.1228%	32.54 usd	32.34	-0.0400	2,352,143	32.97	31.95	32.58	39.26	27.96	159,690,475						
insidestocks	urbn	-0.12%	32.54	32.27	-0.04	1990775	32.97	31.95					price earnings ratio: 21.27					
investopedia	urbn	-0.12 %	$32.54	32.34	-0.04				32.58									
investorguide	urbn	-0.12%	32.54	32.24	-0.04		32.97	31.95		39.26	27.96		21.35	5.196b			1.526	
marketintellisearch	urbn	-0.12 %	$32.54	$32.24	-0.04	2300.10k	$32.97	$31.95	$32.58			159.69m	21.29	5.20b	0.0 %		1.53	
marketwatch	urbn	-0.12%	$32.54	open: 32.34	-0.04	32,745	$32.97	$31.95	$32.58	$39.26	$27.96		20.80	$5.14b			1.56	
minyanville	urbn	-0.1228%	32.54 usd	32.34	-0.0400	2,352,143	32.97	31.95	32.58	39.26	27.96	159,690,475						
msn-money	urbn	-0.12%	32.54	32.34	-0.04	2.36 mil	32.97	31.95	32.58	39.26	27.96	159.69 mil	21.41	5.20 bil			1.53	
nasdaq-com	urbn	0.12%	$ 32.54	$ 32.34	0.04	2,359,843	$ 32.97	$ 31.95	$ 32.58	$ 39.26	$ 27.96	162,255,000	21.27	$ 5,279,777,700			$ 1.53	
optimum	urbn	-0.12%	32.54 ( 4:00 pm edt)	32.34	-0.04	2,351,502	32.97	31.95	32.58	39.26	27.96	159.69m	21.4	5.2b			1.52	
paidcontent	urbn	-0.1228%	32.54 usd	32.34	-0.0400	2,352,143	32.97	31.95	32.58	39.26	27.96	159,690,475						
pc-quote	urbn	-0.12%	32.54	32.34	-0.04	2,361,499	32.97	31.95	32.58	39.26	27.96	159,886,294	21.43421	5,202,700,000				
personal-wealth-biz	urbn	-0.12%	32.54	32.24	-0.04	2,361,499	32.97	31.95	32.58	39.26	27.96		21.35			0.00	1.526	
predictwallstreet	urbn	-0.12%	32.56		-0.04	2,359,843												
raymond-james	urbn	-0.12	32.54	32.34	-0.04	2,359,843	32.97	31.95	32.54	39.26	27.96		20.86				1.56	
renewable-energy-world	urbn	-0.1228%	32.54 usd	32.34	-0.0400	2,352,143	32.97	31.95	32.58	39.26	27.96	159,690,475						
screamingmedia	urbn																	
scroli	urbn	-0.12%	urbn 32.54	32.34	-0.04	1,770,063	32.97	31.95	32.58	39.26	27.96		21.24				1.53	
simple-stock-quotes	urbn	-0.12%	last trade: 32.54		change: -0.040								p/e ratio: 21.35					
smartmoney	urbn	(-0.12%)	32.54	$32.34	-0.04	2,359,843	$32.97	$31.95	$32.58	$39.26	$27.96			5,202,700	0.00%	$0.00		
stocknod	urbn	-0.1228%	32.54 usd	32.34	-0.0400	2,352,143	32.97	31.95	32.58	39.26	27.96	159,690,475						
stockpickr	urbn	-0.12%	$32.54 -0.04 | -0.12%	32.34	-0.04	2.36m	32.97	31.95	32.58	39.26	27.96							
stocksmart	urbn	%	$30.025	36.3		208,491	30.51	30										
stocktwits	urbn	-0.25%	32.50		-0.08													
streetinsider-com	urbn	0.12%	32.54	$32.34	-0.04	2,351,502	$32.97	$31.95	$32.58	$39.26	$27.96		21.41				$1.52	
thecramerreport	urbn		32.58	32.33	+0.42	2265824	32.995	32.11										
thestree	urbn	-0.12%	$32.54	32.34	-0.04	2359730	32.97	31.95	32.58	-39.26	27.96	1.59690475e8		5.135645676e9				
tickerspy	urbn	-0.12%	$32.54	32.34	-0.04	2,359,730	32.97	31.95	32.58	39.26	27.96		21.4	5.2b	0.00%	$0.00		
tmx-quotemedia	urbn	-0.12%	32.540	32.340	-0.040	2,361,499	32.970	31.950	32.580	39.260	27.960	159,690,475	21.40	5,196,328,057			1.52	
updown	urbn	-0.12%	$32.54	$32.34	-$0.04	2,329,692	$32.97	$31.95	$32.58	$39.26	$27.96	159.69b	20.82	$5.20b			1.56	
wallstreetsurvivor	urbn	-0.12%	32.54	32.34	-0.04	2,351,502	32.97	31.95		39.26	27.96		21.40	$5b			1.60	
yahoo-finance	urbn	0.12%	32.54	32.24	0.04	2,358,643	32.97	31.95	32.58	39.26	27.96		21.32	5.20b			1.53	
ycharts-com	urbn	-0.25%	32.50		-0.08					39.26	27.96		21.38	5.27b	0.00%		1.52	
zacks	urbn	(-0.12%)	32.54		-0.04	vol.  2,358,343	32.97	31.95		39.26	27.96		21.29	5.20 b	0.00	0.00	1.53	
advfn	mjn	-0.54	71.37	71.0	-0.39	1688744	72.08	70.89										
barchart	mjn	-0.54%	71.37	71.00	-0.39	1,688,744	72.08	70.89	71.76	72.86	49.70		26.57	$14.59 b	1.54%	$1.04	+2.30	
barrons	mjn	0.54%	71.37	71.00	-0.39	1.657m	72.08	70.89				204.70 million		$13.79 billion	1.46%	$0.26		
bloomberg	mjn	-0.543%	71.370	71.000	-0.390	1,688,744	72.080	70.890		72.86	50.51	203.943mil	27.137	14,555.450mil	1.359	0.260 regular cash	2.630	
boston-com	mjn	-0.5435%	71.37 usd	71.00	-0.3900	1,688,744	72.08	70.89	71.76	72.86	50.51	204,342,502						
bostonmerchant	mjn	-0.5435%	71.37 usd	71.00	-0.3900	1,688,744	72.08	70.89	71.76	72.86	50.51	204,342,502						
business-insider	mjn	-0.5435%	71.37 usd	71.00	-0.3900	1,688,744	72.08	70.89	71.76	72.86	50.51	204,342,502						
chron	mjn	-0.5435%	71.37 usd	71.00	-0.3900	1,688,744	72.08	70.89	71.76	72.86	50.51	204,342,502						
cio-com	mjn	-0.54%	71.37 usd	71.00	-0.3900	1,688,744	72.08	70.89	71.76	72.86	50.51	204,342,502	31.03	15b	1.5	1.04		
cnn-money	mjn	-0.54%	71.37	71.00	-0.39	1,688,744	72.08	70.89	71.76				31.0	$14.6b	1.46%			
easystockalterts	mjn	-0.55%	71.37	71.00	-0.39	1688744	72.08	70.89	71.76	70.08	50.51		31.03				2.30	
eresearch-fidelity-com	mjn	-0.54%	71.3700	71.0000	-0.3900	+35.42%	72.0800	70.8900	71.7600	72.8600	50.5100	204,343,000	2.12	$14.66b	$0.260000	07/01/11		
finance-abc7-com	mjn	-0.5435%	71.37 usd	71.00	-0.3900	1,688,744	72.08	70.89	71.76	72.86	50.51	204,342,502						
finance-abc7chicago-com	mjn	-0.5435%	71.37 usd	71.00	-0.3900	1,688,744	72.08	70.89	71.76	72.86	50.51	204,342,502						
financial-content	mjn	-0.5435%	71.37 usd	71.00	-0.3900	1,688,744	72.08	70.89	71.76	72.86	50.51	204,342,502						
finapps-forbes-com	mjn	-0.5%	$71.37	71.00	-0.39	1,688,744	72.08	70.89	71.76	72.86	50.51	204 mil	30.4	15 bil	1.5	1.04	2.35	
finviz	mjn	-0.54%	71.37			1,688,744			71.76	-2.05%	43.61%	204.34m	31.03	14.58b		1.04	2.30	
fool	mjn	-0.54%	$71.37	$71.00	-0.39	1,665,025	$72.08	$70.89	$71.76	$72.86	$50.51		29.30	$14.58b	1.70%	1.04		
foxbusiness	mjn		$71.37		-0.39	1,688,744			$71.76									
google-finance	mjn	(-0.54%)	71.37	71.00	-0.39	1.69m	72.08	70.89		72.86	50.51	203.94m	30.38	14.56b	1.46	0.26	2.35	
howthemarketworks	mjn	-0.543%	71.37	71	-0.39	1,656,564	72.08	70.89	71.76									
hpcwire	mjn	-0.5435%	71.37 usd	71.00	-0.3900	1,688,744	72.08	70.89	71.76	72.86	50.51	204,342,502						
insidestocks	mjn	-0.54%	71.37	71.00	-0.39	1684612	72.08	70.89					price earnings ratio: 27.24					
investopedia	mjn	-0.54 %	$71.37	71.00	-0.39				71.76									
investorguide	mjn	-0.54%	71.37	71.00	-0.39		72.08	70.89		72.86	50.51		31.20	14.584b			2.30	
marketintellisearch	mjn	-0.54 %	$71.37	$71.00	-0.39	1428.10k	$72.08	$70.89	$71.76			204.34m	31.20	14.66b	1.45 %		2.30	
marketwatch	mjn	-0.54%	$71.36	open: 71.00	-0.39	56,132	$72.08	$70.89	$71.76	$72.86	$50.51		30.96	$13.79b	1.46%	0.26	2.30	
minyanville	mjn	-0.5435%	71.37 usd	71.00	-0.3900	1,688,744	72.08	70.89	71.76	72.86	50.51	204,342,502						
msn-money	mjn	-0.54%	71.37	71.00	-0.39	1.69 mil	72.08	70.89	71.76	72.86	50.51	204.34 mil	31.03	14.58 bil	1.45%	1.04	2.35	
nasdaq-com	mjn	0.54%	$ 71.37		0.39	1,688,744	$ 72.08	$ 70.89	$ 71.76	$ 72.86	$ 50.51	204,343,000	30.37	$ 14,583,959,910	1.45 %	$1.040000	$ 2.35	
optimum	mjn	-0.54%	71.37 ( 4:15 pm edt)	71.00	-0.39	1,688,744	72.08	70.89	71.76	72.86	50.51	204.34m	31.0	14.6b	1.46	1.04	2.30	
paidcontent	mjn	-0.5435%	71.37 usd	71.00	-0.3900	1,688,744	72.08	70.89	71.76	72.86	50.51	204,342,502						
pc-quote	mjn	-0.54%	71.37	71.0	-0.39	1,688,744	72.08	70.89	71.76	72.86	50.51	205,057,433	30.53617	14,634,949,000		0.26		
personal-wealth-biz	mjn	-0.54%	71.37	71.00	-0.39	1,688,744	72.08	70.89	71.76	72.86	50.51		31.20		1.35	0.97	2.30	
predictwallstreet	mjn	-0.54%	71.37		-0.39	1,688,744												
raymond-james	mjn	-0.54	71.37	71.00	-0.39	1,688,744	72.08	70.89	71.37	72.86	50.51		30.90				2.31	
renewable-energy-world	mjn	-0.5435%	71.37 usd	71.00	-0.3900	1,688,744	72.08	70.89	71.76	72.86	50.51	204,342,502						
screamingmedia	mjn																	
scroli	mjn	-0.54%	mjn 71.37	71.00	-0.39	1,299,673	72.08	70.89	71.76	72.86	50.51		30.38				2.35	
simple-stock-quotes	mjn	-0.54%	last trade: 71.37		change: -0.390								p/e ratio: 31.2					
smartmoney	mjn	(-0.54%)	71.37	$71.00	-0.39	1,688,744	$72.08	$70.89	$71.76	$72.86	$50.51			14,663,600	1.45%	$0.26		
stocknod	mjn	-0.5435%	71.37 usd	71.00	-0.3900	1,688,744	72.08	70.89	71.76	72.86	50.51	204,342,502						
stockpickr	mjn	-0.54%	$71.37 -0.39 | -0.54%	71.00	-0.39	1.69m	72.08	70.89	71.76	72.86	50.51							
stocksmart	mjn	%	$66.975	61.3		148,911	67.72	66.965										
stocktwits	mjn	-0.49%	71.41		-0.35													
streetinsider-com	mjn	0.54%	71.37	$71.00	-0.39	1,688,744	$72.08	$70.89	$71.76	$70.08	$50.51		31.03				$2.30	
thecramerreport	mjn		71.76	69.52	+4.28	3651768	72.86	69.52										
thestree	mjn	-0.54%	$71.37	71.0	-0.39	1688744	72.08	70.89	71.76	-72.86	50.51	2.04342502e8		1.3789032035e10				
tickerspy	mjn	-0.54%	$71.37	71.00	-0.39	1,688,744	72.08	70.89	71.76	72.86	50.51		30.5	14.6b	1.45%	$0.26		
tmx-quotemedia	mjn	-0.54%	71.370	71.000	-0.390	1,688,744	72.080	70.890	71.760	72.860	50.510	204,342,502	31.20	14,583,924,368	1.457	0.260 usd	2.30	
updown	mjn	-0.54%	$71.37	$71.00	-$0.39	1,631,785	$72.08	$70.89	$71.76	$72.86	$50.51	204.34b	31.05	$14.66b			2.31	
wallstreetsurvivor	mjn	-0.54%	71.37	71.00	-0.39	1,656,564	72.08	70.89		72.86	50.51		31.20	$15b	1.40%	0.90 -	2.20	
yahoo-finance	mjn	0.54%	71.37	71.00	0.39	1,688,744	72.08	70.89	71.76	72.86	50.51		31.03	14.58b	1.50%	1.04	2.30	
ycharts-com	mjn	-0.49%	71.41		-0.35					72.86	50.51		30.39	14.59b	1.51%		2.35	
zacks	mjn	(-0.54%)	71.37		-0.39	vol.  1,688,744	72.08	70.89		72.86	50.51		27.39	14.66 b	1.45	1.04	2.62	
advfn	aon	-2.57	48.12	48.0	-1.27	3778547	48.79	47.71										
barchart	aon	-2.57%	48.12	48.00	-1.27	5,052,310	48.79	47.71	49.39	54.26	35.50		16.37	$16.03 b	1.2%	$0.60	+1.41	
barrons	aon	2.57%	48.12	48.00	-1.27	3.771m	48.79	47.71				298.10 million		$16.55 billion	1.25%	$0.15		
bloomberg	aon	-2.571%	48.120	48.000	-1.270	3,778,547	48.790	47.710		54.58	35.96	330.541mil	15.829	15,905.630mil	1.247	0.150 regular cash	3.040	
boston-com	aon	-2.571%	48.12 usd	48.00	-1.270	3,778,547	48.79	47.71	49.39	54.58	35.96	330,540,849						
bostonmerchant	aon	-2.571%	48.12 usd	48.00	-1.270	3,778,547	48.79	47.71	49.39	54.58	35.96	330,540,849						
business-insider	aon	-2.571%	48.12 usd	48.00	-1.270	3,778,547	48.79	47.71	49.39	54.58	35.96	330,540,849						
chron	aon	-2.571%	48.12 usd	48.00	-1.270	3,778,547	48.79	47.71	49.39	54.58	35.96	330,540,849						
cio-com	aon	-2.57%	48.12 usd	48.00	-1.270	3,778,547	48.79	47.71	49.39	54.58	35.96	330,540,849	19.02	16b	1.2	0.6		
cnn-money	aon	-2.57%	48.12	48.00	-1.27	3,778,347	48.79	47.71	49.39				19.6	$15.9b	1.25%			
easystockalterts	aon	-2.65%	48.12	48.00	-1.27	3778547	48.79	47.71	49.39	54.58	35.87		19.02				2.53	
eresearch-fidelity-com	aon	-2.57%	48.1200	48.0000	-1.2700	+34.76%	48.7900	47.7100	49.3900	54.5800	35.9600	330,541,000	2.02	$16.33b	$0.150000	08/15/11		
finance-abc7-com	aon	-2.571%	48.12 usd	48.00	-1.270	3,778,547	48.79	47.71	49.39	54.58	35.96	330,540,849						
finance-abc7chicago-com	aon	-2.571%	48.12 usd	48.00	-1.270	3,778,547	48.79	47.71	49.39	54.58	35.96	330,540,849						
financial-content	aon	-2.571%	48.12 usd	48.00	-1.270	3,778,547	48.79	47.71	49.39	54.58	35.96	330,540,849						
finapps-forbes-com	aon	-2.6%	$48.12	48.00	-1.27	3,778,547	48.79	47.71	49.39	54.58	35.96	331 mil	18.2	16 bil	1.2	0.60	2.64	
finviz	aon	-2.57%	48.12			3,778,547			49.39	-11.84%	34.74%	330.54m	19.10	15.91b		0.60	2.52	
fool	aon	-2.57%	$48.12	$48.00	-1.27	3,778,347	$48.79	$47.71	$49.39	$54.58	$35.96		20.40	$15.91b	1.50%	0.60		
foxbusiness	aon		$48.12		-1.27	3,778,547			$49.39									
google-finance	aon	(-2.57%)	48.12	48.00	-1.27	3.78m	48.79	47.71		54.58	35.96	330.51m	19.10	15.90b	1.25	0.15	2.52	
howthemarketworks	aon	-2.571%	48.12	48	-1.27	3,771,045	48.79	47.71	49.39									
hpcwire	aon	-2.571%	48.12 usd	48.00	-1.270	3,778,547	48.79	47.71	49.39	54.58	35.96	330,540,849						
insidestocks	aon	-2.57%	48.12	48.00	-1.27	3777554	48.79	47.71					price earnings ratio: 15.73					
investopedia	aon	-2.57 %	$48.12	48.00	-1.27				49.39									
investorguide	aon	-2.57%	48.12	48.00	-1.27		48.79	47.71		54.58	35.96		19.99	15.906b			2.471	
marketintellisearch	aon	-2.57 %	$48.12	$48.00	-1.27	3735.20k	$48.79	$47.71	$49.39			330.54m	19.60	16.33b	1.21 %		2.52	
marketwatch	aon	-2.57%	$48.04	open: 48.00	-1.27	20,608	$48.79	$47.71	$49.39	$54.58	$35.96		20.80	$16.55b	1.25%	0.15	2.31	
minyanville	aon	-2.571%	48.12 usd	48.00	-1.270	3,778,547	48.79	47.71	49.39	54.58	35.96	330,540,849						
msn-money	aon	-2.57%	48.12	48.00	-1.27	3.78 mil	48.79	47.71	49.39	54.58	35.96	330.54 mil	18.94	15.91 bil	1.21%	0.60	2.43	
nasdaq-com	aon	2.57%	$ 48.12		1.27	3,778,547	$ 48.79	$ 47.71	$ 49.39	$ 54.58	$ 35.96	330,500,000	34.13	$ 15,903,660,000	1.21 %	$0.600000	$ 1.41	
optimum	aon	-2.57%	48.12 ( 4:15 pm edt)	48.00	-1.27	3,778,547	48.79	47.71	49.39	54.58	35.96	330.54m	19.0	15.9b	1.25	0.60	2.53	
paidcontent	aon	-2.571%	48.12 usd	48.00	-1.270	3,778,547	48.79	47.71	49.39	54.58	35.96	330,540,849						
pc-quote	aon	-2.57%	48.12	48.0	-1.27	3,778,547	48.79	47.71	49.39	54.58	35.96	339,264,755	19.44488	16,325,420,000		0.15		
personal-wealth-biz	aon	-2.57%	48.12	48.00	-1.27	3,778,547	48.79	47.71	49.39	54.58	35.96		19.99		1.21	0.60	2.471	
predictwallstreet	aon	-2.57%	48.12		-1.27	3,778,547												
raymond-james	aon	-2.57	48.12	48.00	-1.27	3,778,547	48.79	47.71	48.12	54.58	35.96		18.80				2.56	
renewable-energy-world	aon	-2.571%	48.12 usd	48.00	-1.270	3,778,547	48.79	47.71	49.39	54.58	35.96	330,540,849						
screamingmedia	aon																	
scroli	aon	-2.57%	aon 48.12	48.00	-1.27	3,176,066	48.79	47.71	49.39	54.58	35.96		19.10				2.52	
simple-stock-quotes	aon	-2.57%	last trade: 48.12		change: -1.270								p/e ratio: 19.99					
smartmoney	aon	(-2.57%)	48.12	$48.00	-1.27	3,778,547	$48.79	$47.71	$49.39	$54.58	$35.96			16,325,400	1.21%	$0.15		
stocknod	aon	-2.571%	48.12 usd	48.00	-1.270	3,778,547	48.79	47.71	49.39	54.58	35.96	330,540,849						
stockpickr	aon	-2.57%	$48.12 -1.27 | -2.57%	48.00	-1.27	3.78m	48.79	47.71	49.39	54.58	35.96							
stocksmart	aon	%	$51.475	45.98		185,455	52.17	51.475										
stocktwits	aon	-2.83%	47.99		-1.40													
streetinsider-com	aon	2.57%	48.12	$48.00	-1.27	3,778,547	$48.79	$47.71	$49.39	$54.58	$35.87		19.02				$2.53	
thecramerreport	aon		49.39	49.85	-0.39	1781617	50.14	49.22										
thestree	aon	-2.57%	$48.12	48.0	-1.27	3778547	48.79	47.71	49.39	-54.58	35.96	3.30540849e8		1.6503904591e10				
tickerspy	aon	-2.57%	$48.12	48.00	-1.27	3,778,547	48.79	47.71	49.39	54.58	35.96		19.4	16.3b	1.21%	$0.15		
tmx-quotemedia	aon	-2.57%	48.120	48.000	-1.270	3,778,547	48.790	47.710	49.390	54.580	35.960	330,540,849	20.20	15,905,625,654	1.247	0.150 usd	2.45	
updown	aon	-2.57%	$48.12	$48.00	-$1.27	3,754,917	$48.79	$47.71	$49.39	$54.58	$35.96	330.54b	19.74	$16.32b			2.50	
wallstreetsurvivor	aon	-2.57%	48.12	48.00	-1.27	3,771,045	48.79	47.71		54.58	35.96		20.20	$16b	1.20%	0.60 -	2.37	
yahoo-finance	aon	2.57%	48.12	48.00	1.27	3,778,547	48.79	47.71	49.39	54.58	35.96		19.47	15.91b	1.20%	0.60	2.47	
ycharts-com	aon	-2.83%	47.99		-1.40					54.58	35.96		19.59	15.98b	1.24%		2.45	
zacks	aon	(-2.57%)	48.12		-1.27	vol.  3,778,547	48.79	47.71		54.58	35.96		16.19	16.33 b	1.21	0.60	3.05	
advfn	bdge	-0.67	20.84	20.76	-0.14	18282	20.96	20.62										
barchart	bdge	-0.67%	20.84	20.76	-0.14	20,596	20.96	20.62	20.98	25.93	20.03		13.37	$133.58 m	4.47%	$0.92	+1.46	
barrons	bdge	0.67%	20.84	20.76	-0.14	18,282	20.96	20.62				6.14 million		$132.99 million	4.41%	$0.23		
bloomberg	bdge	-0.667%	20.840	20.760	-0.140	18,282	20.960	20.620		26.89	20.03	6.459mil	13.190	134.597mil	4.415	0.230 regular cash	1.580	
boston-com	bdge	-0.6673%	20.84 usd	20.76	-0.1400	18,282	20.96	20.62	20.98	26.89	20.03	6,458,587						
bostonmerchant	bdge	-0.6673%	20.84 usd	20.76	-0.1400	18,282	20.96	20.62	20.98	26.89	20.03	6,458,587						
business-insider	bdge	-0.6673%	20.84 usd	20.76	-0.1400	18,282	20.96	20.62	20.98	26.89	20.03	6,458,587						
chron	bdge	-0.6673%	20.84 usd	20.76	-0.1400	18,282	20.96	20.62	20.98	26.89	20.03	6,458,587						
cio-com	bdge	-0.67%	20.84 usd	20.76	-0.1400	18,282	20.96	20.62	20.98	26.89	20.03	6,458,587	14.08	135m	4.4	0.92		
cnn-money	bdge	-0.67%	20.84	20.76	-0.14	18,282	20.96	20.62	20.98				14.3	$134.6m	4.41%			
easystockalterts	bdge	-0.67%	20.84	20.76	-0.14	18282	20.96	20.62	20.98	26.89	20.03		14.27				1.46	
eresearch-fidelity-com	bdge	-0.67%	20.8400	20.7600	-0.1400	-19.37%	20.9600	20.6200	20.9800	26.8900	20.0300	6,459,000	18.20	$135.51m	$0.230000	07/26/11		
finance-abc7-com	bdge	-0.6673%	20.84 usd	20.76	-0.1400	18,282	20.96	20.62	20.98	26.89	20.03	6,458,587						
finance-abc7chicago-com	bdge	-0.6673%	20.84 usd	20.76	-0.1400	18,282	20.96	20.62	20.98	26.89	20.03	6,458,587						
financial-content	bdge	-0.6673%	20.84 usd	20.76	-0.1400	18,282	20.96	20.62	20.98	26.89	20.03	6,458,587						
finapps-forbes-com	bdge	-0.7%	$20.84	20.76	-0.14	18,282	20.96	20.62	20.98	26.89	20.03	6 mil		135 mil	4.4	0.92		
finviz	bdge	-0.67%	20.84			18,282			20.98	-19.61%	4.04%	6.46m	14.37	134.63m		0.92	1.45	
fool	bdge	-0.67%	$20.84	$20.76	-0.14	18,282	$20.96	$20.62	$20.98	$26.89	$20.03		13.90	$134.60m	4.10%	0.92		
foxbusiness	bdge		$20.84		-0.14	18,282			$20.98									
google-finance	bdge	(-0.67%)	20.84	20.76	-0.14	18,282.00	20.96	20.62		26.89	20.03	6.46m	14.14	134.60m	4.41	0.23	1.47	
howthemarketworks	bdge	-0.667%	20.84	20.76	-0.14	18,282	20.96	20.62	20.98									
hpcwire	bdge	-0.6673%	20.84 usd	20.76	-0.1400	18,282	20.96	20.62	20.98	26.89	20.03	6,458,587						
insidestocks	bdge	-0.67%	20.84	20.76	-0.14	18282	20.96	20.62										
investopedia	bdge	-0.67 %	$20.84	20.76	-0.14				20.98									
investorguide	bdge	-0.67%	20.84	20.70	-0.14		20.96	20.62		26.89	20.03		14.38	135.8m			1.459	
marketintellisearch	bdge	-0.67 %	$20.84	$20.70	-0.14	6.00k	$20.96	$20.62	$20.98			6.46m	14.47	0.14b	4.39 %		1.45	
marketwatch	bdge	-0.67%	$20.84	open: 20.76	-0.14	470	$20.96	$20.62	$20.98	$26.89	$20.03		14.20	$132.99m	4.41%	0.23	1.47	
minyanville	bdge	-0.6673%	20.84 usd	20.76	-0.1400	18,282	20.96	20.62	20.98	26.89	20.03	6,458,587						
msn-money	bdge	-0.67%	20.84	20.76	-0.14	18,282	20.96	20.62	20.98	26.89	20.03	6.46 mil	13.62	134.60 mil	4.39%	0.92	1.47	
nasdaq-com	bdge	0.67%	$ 20.84	$ 20.76	0.14	18,282	$ 20.96	$ 20.62	$ 20.98	$ 26.89	$ 20.03	6,459,000	14.08	$ 134,605,560			$ 1.48	
optimum	bdge	-0.67%	20.84 ( 4:30 pm edt)	20.76	-0.14	18,282	20.96	20.62	20.98	26.89	20.03	6.46m	14.1	134.6m	4.41	0.92	1.48	
paidcontent	bdge	-0.6673%	20.84 usd	20.76	-0.1400	18,282	20.96	20.62	20.98	26.89	20.03	6,458,587						
pc-quote	bdge	-0.67%	20.84	20.76	-0.14	18,282	20.96	20.62	20.98	26.89	20.03	6,502,390	13.71242	135,510,000		0.23		
personal-wealth-biz	bdge	-0.67%	20.84	20.70	-0.14	18,282	20.96	20.62	20.98	26.89	20.03		14.38		4.39	0.92	1.459	
predictwallstreet	bdge	-0.67%	20.86		-0.14	18,282												
raymond-james	bdge	-0.67	20.84	20.76	-0.14	18,282	20.96	20.62	20.84	26.89	20.03		14.18				1.47	
renewable-energy-world	bdge	-0.6673%	20.84 usd	20.76	-0.1400	18,282	20.96	20.62	20.98	26.89	20.03	6,458,587						
screamingmedia	bdge																	
scroli	bdge	%	bdge			0												
simple-stock-quotes	bdge	-0.67%	last trade: 20.84		change: -0.140								p/e ratio: 14.38					
smartmoney	bdge	(-0.67%)	20.84	$20.76	-0.14	18,282	$20.96	$20.62	$20.98	$26.89	$20.03			135,500	4.39%	$0.23		
stocknod	bdge	-0.6673%	20.84 usd	20.76	-0.1400	18,282	20.96	20.62	20.98	26.89	20.03	6,458,587						
stockpickr	bdge	-0.67%	$20.84 -0.14 | -0.67%	20.76	-0.14	18.28k	20.96	20.62	20.98	26.89	20.03							
stocksmart	bdge	%	$21.8	25.07		50	21.8	21.5										
stocktwits	bdge	-0.86%	20.80		-0.18													
streetinsider-com	bdge	0.67%	20.84	$20.76	-0.14	18,282	$20.96	$20.62	$20.98	$26.89	$20.03		14.27				$1.46	
thecramerreport	bdge		20.98	20.69	+0.39	8817	20.99	20.69										
thestree	bdge	-0.67%	$20.84	20.76	-0.14	18282	20.96	20.62	20.98	-26.89	20.03	6458587.0		1.32982306e8				
tickerspy	bdge	-0.67%	$20.84	20.76	-0.14	18,282	20.96	20.62	20.98	26.89	20.03		13.7	134.5m	4.39%	$0.23		
tmx-quotemedia	bdge	-0.67%	20.840	20.760	-0.140	18,282	20.960	20.620	20.980	26.890	20.030	6,458,587	14.20	134,596,953	4.415	0.230 usd	1.48	
updown	bdge	-0.67%	$20.84	$20.76	-$0.14	17,645	$20.96	$20.62	$20.98	$26.89	$20.03	6.45b	14.06	$136m				
wallstreetsurvivor	bdge	-0.67%	20.84	20.76	-0.14	18,282	20.96	20.62		26.89	20.03		14.20	$136m	4.40%	0.92 -	1.45	
yahoo-finance	bdge	0.67%	20.84	20.70	0.14	18,282	20.96	20.62	20.98	26.89	20.03		14.28	135.77m	4.50%	0.92	1.46	
ycharts-com	bdge	-0.86%	20.80		-0.18					26.89	20.03		14.34	133.33m	4.54%		1.45	
zacks	bdge	(-0.67%)	20.84		-0.14	vol.  18,282	20.96	20.62		26.89	20.03		13.62	135.51 m	4.39	0.92	1.54	
advfn	labl	3.22	26.93	26.21	0.84	77972	27.18	25.83										
barchart	labl	+3.22%	26.93	26.21	+0.84	78,190	27.18	25.83	26.09	27.18	11.80		12.75	$357.90 m	0.95%	$0.20	+1.40	
barrons	labl	3.22%	26.93	26.21	+0.84	77,972	27.18	25.83				13.14 million		$280.55 million	0.74%	$0.05		
bloomberg	labl	3.220%	26.930	26.210	0.840	77,972	27.180	25.830		27.18	11.93	13.334mil	13.533	359.092mil	0.743	0.050 regular cash	1.990	
boston-com	labl	+3.220%	26.93 usd	26.21	+0.8400	77,972	27.18	25.83	26.09	26.76	11.93	13,334,268						
bostonmerchant	labl	+3.220%	26.93 usd	26.21	+0.8400	77,972	27.18	25.83	26.09	26.76	11.93	13,334,268						
business-insider	labl	+3.220%	26.93 usd	26.21	+0.8400	77,972	27.18	25.83	26.09	26.76	11.93	13,334,268						
chron	labl	+3.220%	26.93 usd	26.21	+0.8400	77,972	27.18	25.83	26.09	26.76	11.93	13,334,268						
cio-com	labl	+3.22%	26.93 usd	26.21	+0.8400	77,972	27.18	25.83	26.09	26.76	11.93	13,334,268	19.24	359m	0.9	0.2		
cnn-money	labl	+3.22%today&rsquo;s change	26.93data as of 4:00pm et	26.21	+0.84	74,932	27.18	25.83	26.09				19.2	$359.1m	0.74%			
easystockalterts	labl	3.20%	26.93	26.21	+0.84	77972	27.18	25.83	26.09	25.32	11.93		19.24				1.40	
eresearch-fidelity-com	labl	3.22%	26.9300	26.2100	0.8400	+102.25%	27.1800	25.8300	26.0900	26.7600	11.9300	13,334,000	8.00	$347.88m	$0.050000	06/01/11		
finance-abc7-com	labl	+3.220%	26.93 usd	26.21	+0.8400	77,972	27.18	25.83	26.09	26.76	11.93	13,334,268						
finance-abc7chicago-com	labl	+3.220%	26.93 usd	26.21	+0.8400	77,972	27.18	25.83	26.09	26.76	11.93	13,334,268						
financial-content	labl	+3.220%	26.93 usd	26.21	+0.8400	77,972	27.18	25.83	26.09	26.76	11.93	13,334,268						
finapps-forbes-com	labl	3.2%	$26.93	26.21	0.84	77,972	27.18	25.83	26.09	26.76	11.93	13 mil		359 mil	0.7	0.20		
finviz	labl	3.22%	26.93			77,972			26.09	0.64%	128.17%	13.33m	18.37	347.78m		0.20	1.42	
fool	labl	+3.22%	$26.93	$26.21	0.84	77,972	$27.18	$25.83	$26.09	$26.76	$11.93		15.00	$358.13m	1.80%	0.20		
foxbusiness	labl		$26.93		+0.84	77,972			$26.09									
google-finance	labl	(3.22%)	26.93	26.21	+0.84	77,972.00	27.18	25.83		27.18	11.93	13.30m	18.96	358.13m	0.74	0.05	1.42	
howthemarketworks	labl	3.22%	26.93	26.21	0.84	77,772	27.18	25.83	26.09									
hpcwire	labl	+3.220%	26.93 usd	26.21	+0.8400	77,972	27.18	25.83	26.09	26.76	11.93	13,334,268						
insidestocks	labl	+3.22%	26.93	26.21	+0.84	77972	27.18	25.83					price earnings ratio: 16.42					
investopedia	labl	+3.22 %	$26.93	26.21	+0.84				26.09									
investorguide	labl	+3.22%	26.93	26.21	+0.84		27.18	25.83		26.76	11.93		18.64	358.1m			1.40	
marketintellisearch	labl	3.22 %	$26.93	$26.21	0.84	73.70k	$27.18	$25.83	$26.09			13.33m	18.37	0.35b	0.77 %		1.42	
marketwatch	labl	+3.22%	$26.92	open: 26.21	+0.84	2,602	$27.18	$25.83	$26.09	$27.18	$11.93		19.68	$280.55m	0.74%	0.05	1.37	
minyanville	labl	+3.220%	26.93 usd	26.21	+0.8400	77,972	27.18	25.83	26.09	26.76	11.93	13,334,268						
msn-money	labl	+3.22%	26.93	26.21	+0.84	77,972	27.18	25.83	26.09	26.76	11.93	13.33 mil	19.24	359.09 mil	0.77%	0.20	1.42	
nasdaq-com	labl	3.22%	$ 26.93	$ 26.21	0.84	77,972	$ 27.18	$ 25.83	$ 26.09	$ 26.76	$ 11.93	13,289,000	15.3	$ 357,872,770	0.77 %	$0.200000	$ 1.76	
optimum	labl	+3.22%	26.93 ( 4:30 pm edt)	26.21	+0.84	77,972	27.18	25.83	26.09	26.76	11.93	13.33m	19.2	359.1m	0.74	0.20	1.40	
paidcontent	labl	+3.220%	26.93 usd	26.21	+0.8400	77,972	27.18	25.83	26.09	26.76	11.93	13,334,268						
pc-quote	labl	3.22%	26.93	26.21	0.84	77,972	27.18	25.83	26.09	26.76	11.93	12,918,088	18.63571	347,884,000		0.05		
personal-wealth-biz	labl	+3.22%	26.93	26.21		77,972	27.18	25.83	26.09	26.76	11.93		18.64		0.77	0.20	1.40	
predictwallstreet	labl	+3.22%	26.92		+0.84	77,972												
raymond-james	labl	3.22	26.93	26.21	0.84	77,972	27.18	25.83	26.93	26.76	11.93		18.97				1.42	
renewable-energy-world	labl	+3.220%	26.93 usd	26.21	+0.8400	77,972	27.18	25.83	26.09	26.76	11.93	13,334,268						
screamingmedia	labl																	
scroli	labl	%	labl			0												
simple-stock-quotes	labl	+3.22%	last trade: 26.93		change: 0.840								p/e ratio: 18.64					
smartmoney	labl	(3.22%)	26.93	$26.21	0.84	77,972	$27.18	$25.83	$26.09	$26.76	$11.93			347,900	0.77%	$0.05		
stocknod	labl	+3.220%	26.93 usd	26.21	+0.8400	77,972	27.18	25.83	26.09	26.76	11.93	13,334,268						
stockpickr	labl	3.22%	$26.93 0.84 | 3.22%	26.21	0.84	77.97k	27.18	25.83	26.09	26.76	11.93							
stocksmart	labl	%	$22	19.75		1,872	23.2	22										
stocktwits	labl	3.26%	26.94		+0.85													
streetinsider-com	labl	3.22%	26.93	$26.21	+0.84	77,972	$27.18	$25.83	$26.09	$25.32	$11.93		19.24				$1.40	
thecramerreport	labl		26.09	21.68	+5.05	147089	26.76	21.35										
thestree	labl	3.22%	$26.93	26.21	0.84	77972	27.18	25.83	26.09	-26.76	11.93	1.3298712e7		2.80552999e8				
tickerspy	labl	3.22%	$26.93	26.21	+0.84	77,972	27.18	25.83	26.09	26.76	11.93		18.6	345.8m	0.77%	$0.05		
tmx-quotemedia	labl	3.22%	26.930	26.210	0.840	77,972	27.180	25.830	26.090	26.760	11.930	13,298,712	18.60	358,134,314	0.767	0.050 usd	1.40	
updown	labl	3.22%	$26.93	$26.21	$0.84	74,932	$27.18	$25.83	$26.09	$26.76	$11.93	13.29b	18.37	$347m			1.42	
wallstreetsurvivor	labl	3.22%	26.93	26.21	0.84	77,772	27.18	25.83		26.76	11.93		18.60	$348m	0.80%	0.20 -	1.40	
yahoo-finance	labl	3.22%	26.93	26.21	0.84	77,972	27.18	25.83	26.09	27.18	11.93		19.24	358.12m	1.00%	0.20	1.40	
ycharts-com	labl	+3.26%	26.94		+0.85					26.76	11.93		19.24	358.03m	0.97%		1.40	
zacks	labl	(3.22%)	26.93		0.84	vol.  77,972	27.18	25.83		27.18	11.93		12.98	347.88 m	0.77	0.20	2.01	
advfn	tkr	-0.84	43.67	43.61	-0.37	1452391	44.89	42.73										
barchart	tkr	-0.84%	43.67	43.61	-0.37	1,452,391	44.89	42.73	44.04	57.60	31.10		12.88	$4.29 b	1.76%	$0.80	+3.64	
barrons	tkr	0.84%	43.67	43.61	-0.37	1.452m	44.89	42.73				97.52 million		$4.44 billion	1.83%	$0.2		
bloomberg	tkr	-0.840%	43.670	43.610	-0.370	1,452,391	44.890	42.730		57.83	31.47	97.907mil	11.084	4,275.579mil	1.579	0.200 regular cash	3.940	
boston-com	tkr	-0.8401%	43.67 usd	43.61	-0.3700	1,452,391	44.89	42.73	44.04	57.83	30.29	97,906,557						
bostonmerchant	tkr	-0.8401%	43.67 usd	43.61	-0.3700	1,452,391	44.89	42.73	44.04	57.83	30.29	97,906,557						
business-insider	tkr	-0.8401%	43.67 usd	43.61	-0.3700	1,452,391	44.89	42.73	44.04	57.83	30.29	97,906,557						
chron	tkr	-0.8401%	43.67 usd	43.61	-0.3700	1,452,391	44.89	42.73	44.04	57.83	30.29	97,906,557						
cio-com	tkr	-0.84%	43.67 usd	43.61	-0.3700	1,452,391	44.89	42.73	44.04	57.83	30.29	97,906,557	12.23	4b	1.6	0.8		
cnn-money	tkr	-0.84%	43.67	43.59	-0.37	1,452,391	44.89	42.73	44.04				12.2	$4.3b	1.83%			
easystockalterts	tkr	-0.85%	43.67	43.61	-0.37	1452391	44.89	42.73	44.04	57.83	30.29		12.23				3.57	
eresearch-fidelity-com	tkr	-0.84%	43.6700	43.6100	-0.3700	+44.06%	44.8900	42.7300	44.0400	57.8300	31.4700	97,907,000	0.78	$4.31b	$0.200000	06/02/11		
finance-abc7-com	tkr	-0.8401%	43.67 usd	43.61	-0.3700	1,452,391	44.89	42.73	44.04	57.83	30.29	97,906,557						
finance-abc7chicago-com	tkr	-0.8401%	43.67 usd	43.61	-0.3700	1,452,391	44.89	42.73	44.04	57.83	30.29	97,906,557						
financial-content	tkr	-0.8401%	43.67 usd	43.61	-0.3700	1,452,391	44.89	42.73	44.04	57.83	30.29	97,906,557						
finapps-forbes-com	tkr	-0.8%	$43.67	43.61	-0.37	1,452,391	44.89	42.73	44.04	57.83	31.47	98 mil	11.0	4 bil	1.8	0.80	3.98	
finviz	tkr	-0.84%	43.67			1,452,391			44.04	-24.18%	40.41%	97.91m	12.23	4.28b		0.80	3.57	
fool	tkr	-0.84%	$43.67	$43.61	-0.37	1,452,391	$44.89	$42.73	$44.04	$57.83	$31.47		12.40	$4.28b	1.50%	0.80		
foxbusiness	tkr		$43.67		-0.37	1,452,391			$44.04									
google-finance	tkr	(-0.84%)	43.67	43.61	-0.37	1.45m	44.89	42.73		57.83	31.47	98.35m	12.22	4.29b	1.83	0.20	3.57	
howthemarketworks	tkr	-0.84%	43.67	43.61	-0.37	1,452,391	44.89	42.73	44.04									
hpcwire	tkr	-0.8401%	43.67 usd	43.61	-0.3700	1,452,391	44.89	42.73	44.04	57.83	30.29	97,906,557						
insidestocks	tkr	-0.84%	43.67	43.61	-0.37	1452391	44.89	42.73					price earnings ratio: 11.23					
investopedia	tkr	-0.84 %	$43.67	43.61	-0.37				44.04									
investorguide	tkr	-0.84%	43.67	43.61	-0.37		44.89	42.73		57.83	31.47		12.09	4.276b			3.642	
marketintellisearch	tkr	-0.84 %	$43.67	$43.61	-0.37	1438.10k	$44.89	$42.73	$44.04			97.91m	12.34	4.31b	1.82 %		3.57	
marketwatch	tkr	-0.84%	$43.66	open: 43.61	-0.37	7,421	$44.89	$42.73	$44.04	$57.83	$31.47		12.01	$4.44b	1.83%	0.20	3.64	
minyanville	tkr	-0.8401%	43.67 usd	43.61	-0.3700	1,452,391	44.89	42.73	44.04	57.83	30.29	97,906,557						
msn-money	tkr	-0.84%	43.67	43.61	-0.37	1.45 mil	44.89	42.73	44.04	57.83	31.47	97.91 mil	11.03	4.28 bil	1.82%	0.80	3.65	
nasdaq-com	tkr	0.84%	$ 43.67		0.37	1,452,391	$ 44.89	$ 42.73	$ 44.04	$ 57.83	$ 31.47	97,907,000	10.97	$ 4,275,598,690	1.82 %	$0.800000	$ 3.98	
optimum	tkr	-0.84%	43.67 ( 4:15 pm edt)	43.61	-0.37	1,452,391	44.89	42.73	44.04	57.83	30.29	97.91m	12.2	4.3b	1.83	0.80	3.57	
paidcontent	tkr	-0.8401%	43.67 usd	43.61	-0.3700	1,452,391	44.89	42.73	44.04	57.83	30.29	97,906,557						
pc-quote	tkr	-0.84%	43.67	43.61	-0.37	1,452,391	44.89	42.73	44.04	57.83	31.47	98,736,524	11.12121	4,311,824,000		0.2		
personal-wealth-biz	tkr	-0.84%	43.67	43.61	-0.37	1,452,391	44.89	42.73	44.04	57.83	31.47		12.09		1.57	0.69	3.642	
predictwallstreet	tkr	-0.84%	43.67		-0.37	1,452,391												
raymond-james	tkr	-0.84	43.67	43.61	-0.37	1,452,391	44.89	42.73	43.67	57.83	31.47		12.06				3.62	
renewable-energy-world	tkr	-0.8401%	43.67 usd	43.61	-0.3700	1,452,391	44.89	42.73	44.04	57.83	30.29	97,906,557						
screamingmedia	tkr																	
scroli	tkr	%	tkr			0												
simple-stock-quotes	tkr	-0.84%	last trade: 43.67		change: -0.370								p/e ratio: 12.09					
smartmoney	tkr	(-0.84%)	43.67	$43.61	-0.37	1,452,391	$44.89	$42.73	$44.04	$57.83	$31.47			4,311,800	1.82%	$0.20		
stocknod	tkr	-0.8401%	43.67 usd	43.61	-0.3700	1,452,391	44.89	42.73	44.04	57.83	30.29	97,906,557						
stockpickr	tkr	-0.84%	$43.67 -0.37 | -0.84%	43.59	-0.37	1.45m	44.89	42.73	44.04	57.83	31.47							
stocksmart	tkr	%	$50.16	47.92		93,164	51.74	50.13										
stocktwits	tkr	-0.82%	43.68		-0.36													
streetinsider-com	tkr	0.84%	43.67	$43.61	-0.37	1,452,391	$44.89	$42.73	$44.04	$57.83	$30.29		12.23				$3.57	
thecramerreport	tkr		44.04	47.01	-1.31	3067763	47.86	43.81										
thestree	tkr	-0.84%	$43.67	43.59	-0.37	1452391	44.89	42.73	44.04	-57.83	31.47	9.7906557e7		4.44006236e9				
tickerspy	tkr	-0.84%	$43.67	43.61	-0.37	1,452,391	44.89	42.73	44.04	57.83	31.47		11.1	4.3b	1.82%	$0.20		
tmx-quotemedia	tkr	-0.84%	43.670	43.610	-0.370	1,452,391	44.890	42.730	44.040	57.830	31.470	97,906,557	12.10	4,275,579,344	1.832	0.200 usd	3.65	
updown	tkr	-0.84%	$43.67	$43.61	-$0.37	1,443,369	$44.89	$42.73	$44.04	$57.83	$31.47	97.90b	11.88	$4.31b			3.71	
wallstreetsurvivor	tkr	-0.84%	43.67	43.61	-0.37	1,452,391	44.89	42.73		57.83	31.47		12.10	$4b	1.80%	0.53 -	2.81	
yahoo-finance	tkr	0.84%	43.67	43.61	0.37	1,452,391	44.89	42.73	44.04	57.83	31.47		11.99	4.28b	1.80%	0.80	3.64	
ycharts-com	tkr	-0.82%	43.68		-0.36					57.83	30.29		10.95	4.28b	1.81%		3.99	
zacks	tkr	(-0.84%)	43.67		-0.37	vol.  1,452,391	44.89	42.73		57.83	30.29		11.32	4.31 b	1.82	0.80	3.89	
advfn	tcb	0.08	12.72	12.6	0.01	1290553	12.83	12.53										
barchart	tcb	+0.08%	12.72	12.60	+0.01	2,474,839	12.83	12.53	12.71	17.25	12.48		14.55	$2.00 b	1.58%	$0.20	+1.00	
barrons	tcb	0.08%	12.72	12.60	+0.01	1.285m	12.83	12.53				138.81 million		$2.01 billion	1.57%	$0.05		
bloomberg	tcb	0.079%	12.720	12.600	0.010	1,290,553	12.830	12.530		17.37	12.53	159.642mil	14.621	2,030.646mil	1.572	0.050 regular cash	0.870	
boston-com	tcb	+0.0787%	12.72 usd	12.60	+0.0100	1,290,553	12.83	12.53	12.71	17.37	12.53	159,033,249						
bostonmerchant	tcb	+0.0787%	12.72 usd	12.60	+0.0100	1,290,553	12.83	12.53	12.71	17.37	12.53	159,033,249						
business-insider	tcb	+0.0787%	12.72 usd	12.60	+0.0100	1,290,553	12.83	12.53	12.71	17.37	12.53	159,033,249						
chron	tcb	+0.0787%	12.72 usd	12.60	+0.0100	1,290,553	12.83	12.53	12.71	17.37	12.53	159,033,249						
cio-com	tcb	+0.08%	12.72 usd	12.60	+0.0100	1,290,553	12.83	12.53	12.71	17.37	12.53	159,033,249	14.79	2b	1.5	0.2		
cnn-money	tcb	+0.08%	12.72	12.60	+0.01	1,290,553	12.83	12.53	12.71				14.8	$2.0b	1.57%			
easystockalterts	tcb	0.08%	12.72	12.60	+0.01	1290553	12.83	12.53	12.71	17.37	12.53		12.85				0.99	
eresearch-fidelity-com	tcb	0.08%	12.7200	12.6000	0.0100	-19.71%	12.8300	12.5300	12.7100	17.3700	12.5300	159,033,000	8.45	$2.02b	$0.050000	08/31/11		
finance-abc7-com	tcb	+0.0787%	12.72 usd	12.60	+0.0100	1,290,553	12.83	12.53	12.71	17.37	12.53	159,033,249						
finance-abc7chicago-com	tcb	+0.0787%	12.72 usd	12.60	+0.0100	1,290,553	12.83	12.53	12.71	17.37	12.53	159,033,249						
financial-content	tcb	+0.0787%	12.72 usd	12.60	+0.0100	1,290,553	12.83	12.53	12.71	17.37	12.53	159,033,249						
finapps-forbes-com	tcb	0.1%	$12.72	12.60	0.01	1,290,553	12.83	12.53	12.71	17.37	12.53	159 mil	14.6	2 bil	1.6	0.20	0.87	
finviz	tcb	0.08%	12.72			1,290,553			12.71	-26.25%	1.91%	159.03m	12.72	2.02b		0.20	1.00	
fool	tcb	+0.08%	$12.72	$12.60	0.01	1,290,553	$12.83	$12.53	$12.71	$17.37	$12.53		14.70	$2.02b	1.40%	0.20		
foxbusiness	tcb		$12.72		+0.01	1,290,553			$12.71									
google-finance	tcb	(0.08%)	12.72	12.60	+0.01	1.29m	12.83	12.53		17.37	12.53	159.62m	14.60	2.03b	1.57	0.05	0.87	
howthemarketworks	tcb	0.079%	12.72	12.6	0.01	1,284,861	12.83	12.53	12.71									
hpcwire	tcb	+0.0787%	12.72 usd	12.60	+0.0100	1,290,553	12.83	12.53	12.71	17.37	12.53	159,033,249						
insidestocks	tcb	+0.08%	12.72	12.60	+0.01	1290500	12.83	12.53					price earnings ratio: 14.62					
investopedia	tcb	+0.08 %	$12.72	12.60	+0.01				12.71									
investorguide	tcb	+0.08%	12.72	12.60	+0.01		12.83	12.53		17.37	12.53		12.85	1.996b			0.989	
marketintellisearch	tcb	0.08 %	$12.72	$12.60	0.01	1194.10k	$12.83	$12.53	$12.71			159.03m	12.71	2.02b	1.57 %		1.00	
marketwatch	tcb	+0.08%	$12.72	open: 12.60	+0.01	6,504	$12.83	$12.53	$12.71	$17.37	$12.53		15.77	$2.01b	1.57%	0.05	0.81	
minyanville	tcb	+0.0787%	12.72 usd	12.60	+0.0100	1,290,553	12.83	12.53	12.71	17.37	12.53	159,033,249						
msn-money	tcb	+0.08%	12.72	12.60	+0.01	1.29 mil	12.83	12.53	12.71	17.37	12.53	159.03 mil	14.79	2.02 bil	1.57%	0.20	0.87	
nasdaq-com	tcb	0.08%	$ 12.72		0.01	1,290,553	$ 12.83	$ 12.53	$ 12.71	$ 17.37	$ 12.53	159,033,000	14.62	$ 2,022,899,760	1.57 %	$0.200000	$ 0.87	
optimum	tcb	+0.08%	12.72 ( 4:15 pm edt)	12.60	+0.01	1,290,553	12.83	12.53	12.71	17.37	12.53	159.03m	14.8	2.0b	1.57	0.20	0.86	
paidcontent	tcb	+0.0787%	12.72 usd	12.60	+0.0100	1,290,553	12.83	12.53	12.71	17.37	12.53	159,033,249						
pc-quote	tcb	0.08%	12.72	12.6	0.01	1,290,553	12.83	12.53	12.71	17.37	12.53	159,516,494	14.77907	2,029,050,000		0.05		
personal-wealth-biz	tcb	+0.08%	12.72	12.60		1,290,553	12.83	12.53	12.71	17.37	12.53		12.85		1.57	0.20	0.989	
predictwallstreet	tcb	+0.08%	12.72		+0.01	1,290,553												
raymond-james	tcb	0.08	12.72	12.60	0.01	1,290,553	12.83	12.53	12.72	17.37	12.53		14.62				0.87	
renewable-energy-world	tcb	+0.0787%	12.72 usd	12.60	+0.0100	1,290,553	12.83	12.53	12.71	17.37	12.53	159,033,249						
screamingmedia	tcb																	
scroli	tcb	%	tcb			0												
simple-stock-quotes	tcb	+0.08%	last trade: 12.72		change: 0.010								p/e ratio: 12.85					
smartmoney	tcb	(0.08%)	12.72	$12.60	0.01	1,290,553	$12.83	$12.53	$12.71	$17.37	$12.53			2,021,300	1.57%	$0.05		
stocknod	tcb	+0.0787%	12.72 usd	12.60	+0.0100	1,290,553	12.83	12.53	12.71	17.37	12.53	159,033,249						
stockpickr	tcb	0.08%	$12.72 0.01 | 0.08%	12.60	0.01	1.29m	12.83	12.53	12.71	17.37	12.53							
stocksmart	tcb	%	$14.65	14.88		96,110	15.06	14.62										
stocktwits	tcb	0.16%	12.73		+0.02													
streetinsider-com	tcb	0.08%	12.72	$12.60	+0.01	1,290,553	$12.83	$12.53	$12.71	$17.37	$12.53		12.85				$0.99	
thecramerreport	tcb		12.71	12.70	+0.05	1326467	12.91	12.66										
thestree	tcb	0.08%	$12.72	12.6	0.01	1290553	12.83	12.53	12.71	-17.37	12.53	1.59033249e8		2.013360932e9				
tickerspy	tcb	0.08%	$12.72	12.60	+0.01	1,290,553	12.83	12.53	12.71	17.37	12.53		14.8	2.0b	1.57%	$0.05		
tmx-quotemedia	tcb	0.08%	12.720	12.600	0.010	1,290,553	12.830	12.530	12.710	17.370	12.530	159,033,249	14.80	2,022,902,927	1.572	0.050 usd	0.86	
updown	tcb	0.08%	$12.72	$12.60	$0.01	1,165,211	$12.83	$12.53	$12.71	$17.37	$12.53	159.03b	12.65	$2.02b			1.00	
wallstreetsurvivor	tcb	0.08%	12.72	12.60	0.01	1,284,861	12.83	12.53		17.37	12.53		14.80	$2b	1.60%	0.20 -	1.05	
yahoo-finance	tcb	0.08%	12.72	12.60	0.01	1,290,553	12.83	12.53	12.71	17.37	12.53		14.81	2.00b	1.60%	0.20	0.86	
ycharts-com	tcb	+0.16%	12.73		+0.02					17.37	12.53		14.80	2.02b	1.60%		0.86	
zacks	tcb	(0.08%)	12.72		0.01	vol.  1,290,553	12.83	12.53		17.37	12.53		14.61	2.02 b	1.57	0.20	.87	
advfn	exls	0.73	23.34	22.91	0.17	69495	23.7	22.91										
barchart	exls	+0.73%	23.34	22.91	+0.17	74,887	23.70	22.91	23.17	24.75	15.96		23.53	$689.93 m			+0.96	
barrons	exls	0.73%	23.34	22.91	+0.17	66,912	23.70	22.91				30.39 million		$684.24 million	exls has not issued dividends in more than 1 year.			
bloomberg	exls	0.734%	23.340	22.910	0.170	69,495	23.700	22.910		24.75	15.96	29.672mil	24.312	692.537mil			0.960	
boston-com	exls	+0.7337%	23.34 usd	22.91	+0.1700	68,595	23.70	22.91	23.17	24.75	15.96	29,671,677						
bostonmerchant	exls	+0.7337%	23.34 usd	22.91	+0.1700	68,595	23.70	22.91	23.17	24.75	15.96	29,671,677						
business-insider	exls	+0.7337%	23.34 usd	22.91	+0.1700	68,595	23.70	22.91	23.17	24.75	15.96	29,671,677						
chron	exls	+0.7337%	23.34 usd	22.91	+0.1700	70,786	23.70	22.91	23.17	24.75	15.96	29,671,677						
cio-com	exls	+0.73%	23.34 usd	22.91	+0.1700	70,786	23.70	22.91	23.17	24.75	15.96	29,671,677	24.06	693m				
cnn-money	exls	+0.73%	23.34	22.91	+0.17	70,406	23.70	22.91	23.17				24.1	$692.5m				
easystockalterts	exls	0.74%	23.34	22.91	+0.17	70406	23.70	22.91	23.17	24.75	15.96		24.06				0.97	
eresearch-fidelity-com	exls	0.73%	23.3400	22.9100	0.1700	+24.44%	23.7000	22.9100	23.1700	24.7500	15.9600	29,672,000	11.23	$687.50m				
finance-abc7-com	exls	+0.7337%	23.34 usd	22.91	+0.1700	68,465	23.70	22.91	23.17	24.75	15.96	29,671,677						
finance-abc7chicago-com	exls	+0.7337%	23.34 usd	22.91	+0.1700	68,465	23.70	22.91	23.17	24.75	15.96	29,671,677						
financial-content	exls	+0.7337%	23.34 usd	22.91	+0.1700	68,465	23.70	22.91	23.17	24.75	15.96	29,671,677						
finapps-forbes-com	exls	0.7%	$23.34	22.91	0.17	69,365	23.70	22.91	23.17	24.75	15.96	30 mil	24.3	693 mil	0.0	0.00	0.96	
finviz	exls	0.73%	23.34			69,365			23.17	-5.70%	46.24%	29.67m	24.14	687.45m			0.96	
fool	exls	+0.73%	$23.34	$22.91	0.17	69,365	$23.70	$22.91	$23.17	$24.75	$15.96		23.80	$692.54m				
foxbusiness	exls		$23.34		+0.17	70,786			$23.17									
google-finance	exls	(0.73%)	23.34	22.91	+0.17	69,365.00	23.70	22.91		24.75	15.96	29.66m	24.37	692.19m			0.96	
howthemarketworks	exls	0.734%	23.34	22.91	0.17	68,465	23.7	22.91	23.17									
hpcwire	exls	+0.7337%	23.34 usd	22.91	+0.1700	68,465	23.70	22.91	23.17	24.75	15.96	29,671,677						
insidestocks	exls	+0.73%	23.34	22.91	+0.17	70406	23.70	22.91					price earnings ratio: 22.88					
investopedia	exls	+0.73 %	$23.34	22.91	+0.17				23.17									
investorguide	exls	+0.73%	23.34	22.91	+0.17		23.70	22.91		24.75	15.96		24.14	692.5m			0.96	
marketintellisearch	exls	0.73 %	$23.34	$22.91	0.17	39.60k	$23.70	$22.91	$23.17			29.67m	24.14	0.69b	0.0 %		0.96	
marketwatch	exls	+0.73%	$23.34	open: 22.91	+0.17	3,022	$23.70	$22.91	$23.17	$24.75	$15.96		24.60	$684.24m			0.95	
minyanville	exls	+0.7337%	23.34 usd	22.91	+0.1700	68,465	23.70	22.91	23.17	24.75	15.96	29,671,677						
msn-money	exls	+0.73%	23.34	22.91	+0.17	69,365	23.70	22.91	23.17	24.75	15.96	29.67 mil	24.31	692.54 mil			0.96	
nasdaq-com	exls	0.73%	$ 23.34	$ 22.91	0.17	69,495	$ 23.70	$ 22.91	$ 23.17	$ 24.75	$ 15.96	29,672,000	24.31	$ 692,544,480			$ 0.96	
optimum	exls	+0.73%	23.34 ( 4:00 pm edt)	22.91	+0.17	68,465	23.70	22.91	23.17	24.75	15.96	29.67m	24.1	692.5m			0.97	
paidcontent	exls	+0.7337%	23.34 usd	22.91	+0.1700	68,465	23.70	22.91	23.17	24.75	15.96	29,671,677						
pc-quote	exls	0.73%	23.34	22.91	0.17	70,786	23.7	22.91	23.17	24.75	15.96	29,455,878	24.13542	687,500,000				
personal-wealth-biz	exls	+0.73%	23.34	22.91		70,786	23.70	22.91	23.17	24.75	15.96		24.14			0.00	0.96	
predictwallstreet	exls	+0.73%	23.34		+0.17	69,365												
raymond-james	exls	0.73	23.34	22.91	0.17	69,365	23.70	22.91	23.34	24.75	15.96		23.34				1.00	
renewable-energy-world	exls	+0.7337%	23.34 usd	22.91	+0.1700	68,465	23.70	22.91	23.17	24.75	15.96	29,671,677						
screamingmedia	exls																	
scroli	exls	%	exls			0												
simple-stock-quotes	exls	+0.73%	last trade: 23.34		change: 0.170								p/e ratio: 24.14					
smartmoney	exls	(0.73%)	23.34	$22.91	0.17	69,365	$23.70	$22.91	$23.17	$24.75	$15.96			687,500	0.00%	$0.00		
stocknod	exls	+0.7337%	23.34 usd	22.91	+0.1700	68,465	23.70	22.91	23.17	24.75	15.96	29,671,677						
stockpickr	exls	0.73%	$23.34 0.17 | 0.73%	22.91	0.17	69.37k	23.70	22.91	23.17	24.75	15.96							
stocksmart	exls	%	$23.13	21.49		12,227	23.82	23.05										
stocktwits	exls	0.60%	23.31		+0.14													
streetinsider-com	exls	0.73%	23.34	$22.91	+0.17	68,465	$23.70	$22.91	$23.17	$24.75	$15.96		24.06				$0.97	
thecramerreport	exls		23.17	23.02	+0.11	35664	23.27	22.82										
thestree	exls	0.73%	$23.34	22.91	0.17	69365	23.7	22.91	23.17	-24.75	15.96	2.9671677e7		6.84228872e8				
tickerspy	exls	0.73%	$23.34	22.91	+0.17	69,365	23.70	22.91	23.17	24.75	15.96		24.1	685.6m	0.00%	$0.00		
tmx-quotemedia	exls	0.73%	23.340	22.910	0.170	70,786	23.700	22.910	23.170	24.750	15.960	29,671,677	23.90	692,536,941			0.97	
updown	exls	0.73%	$23.34	$22.91	$0.17	66,912	$23.70	$22.91	$23.17	$24.75	$15.96	29.67b	23.23	$687m			1.00	
wallstreetsurvivor	exls	0.73%	23.34	22.91	0.17	68,465	23.70	22.91		24.75	15.96		23.90	$687m			0.88	
yahoo-finance	exls	0.73%	23.34	22.91	0.17	69,495	23.70	22.91	23.17	24.75	15.96		24.31	692.52m			0.96	
ycharts-com	exls	+0.60%	23.31		+0.14					24.75	15.96		24.28	689.04m	0.00%		0.96	
zacks	exls	(0.73%)	23.34		0.17	vol.  68,595	23.70	22.91		24.75	15.96		23.64	687.50 m	0.00	0.00	.98	
advfn	cytr	4.77	0.439	0.42	0.02	1939959	0.4399	0.4115										
barchart	cytr	+4.76%	0.44	0.42	+0.02	1,936,576	0.44	0.41	0.42	1.11	0.41		0.00	$48.06 m			-0.04	
barrons	cytr	4.77%	0.439	0.42	+0.02	1.940m	0.4399	0.4115				111.44 million		$44.49 million	cytr has not issued dividends in more than 1 year.			
bloomberg	cytr	4.773%	0.439	0.420	0.020	1,939,959	0.440	0.412		1.11	0.40	149.058mil		65.436mil			-0.170	
boston-com	cytr	+4.773%	0.4390 usd	0.4200	+0.0200	1,939,959	0.4399	0.4115	0.4190	1.110	0.4050	109,224,069						
bostonmerchant	cytr	+4.773%	0.4390 usd	0.4200	+0.0200	1,939,959	0.4399	0.4115	0.4190	1.110	0.4050	109,224,069						
business-insider	cytr	+4.773%	0.4390 usd	0.4200	+0.0200	1,939,959	0.4399	0.4115	0.4190	1.110	0.4050	109,224,069						
chron	cytr	+4.773%	0.4390 usd	0.4200	+0.0200	1,939,959	0.4399	0.4115	0.4190	1.110	0.4050	109,224,069						
cio-com	cytr	+4.77%	0.4390 usd	0.4200	+0.0200	1,939,959	0.4399	0.4115	0.4190	1.110	0.4050	109,224,069		48m				
cnn-money	cytr	+4.77%	0.439	0.42	+0.02	1,939,759	0.44	0.41	0.42				nm	$47.9m				
easystockalterts	cytr	4.76%	0.44	0.42	+0.02	1939959	0.44	0.41	0.42	1.11	0.61						-0.04	
eresearch-fidelity-com	cytr	4.77%	0.4390	0.4200	0.0200	-52.39%	0.4399	0.4115	0.4190	1.1100	0.4050	149,058,000	2.72	$62.46m				
finance-abc7-com	cytr	+4.773%	0.4390 usd	0.4200	+0.0200	1,939,959	0.4399	0.4115	0.4190	1.110	0.4050	109,224,069						
finance-abc7chicago-com	cytr	+4.773%	0.4390 usd	0.4200	+0.0200	1,939,959	0.4399	0.4115	0.4190	1.110	0.4050	109,224,069						
financial-content	cytr	+4.773%	0.4390 usd	0.4200	+0.0200	1,939,959	0.4399	0.4115	0.4190	1.110	0.4050	109,224,069						
finapps-forbes-com	cytr	4.8%	$0.44	0.42	0.02	1,939,959	0.44	0.41	0.42	1.11	0.40	149 mil		65 mil	0.0	0.00	-0.05	
finviz	cytr	4.52%	0.44			1,939,759			0.42	-60.45%	7.07%	109.22m		45.87m			-0.05	
fool	cytr	+4.77%	$0.44	$0.42	0.02	1,939,759	$0.44	$0.41	$0.42	$1.11	$0.41		0.00	$47.95m				
foxbusiness	cytr		$0.44		+0.02	1,939,959			$0.42									
google-finance	cytr	(4.77%)	0.439	0.42	+0.020	1.94m	0.44	0.41		1.11	0.41	109.22m		47.95m			-0.05	
howthemarketworks	cytr	4.773%	0.439	0.42	0.02	1,939,759	0.4399	0.4115	0.419									
hpcwire	cytr	+4.773%	0.4390 usd	0.4200	+0.0200	1,939,959	0.4399	0.4115	0.4190	1.110	0.4050	109,224,069						
insidestocks	cytr	+4.52%	0.44	0.42	+0.02	1928759	0.44	0.41										
investopedia	cytr	+4.52 %	$0.44	0.42	+0.02				0.42									
investorguide	cytr	+4.77%	0.439	0.426	+0.02		0.4399	0.4115		1.11	0.41			47.9m			-0.048	
marketintellisearch	cytr	4.76 %	$0.44	$0.43	0.02	1937.90k	$0.44	$0.41	$0.42			109.22m	0.00	0.05b	0.0 %		-0.05	
marketwatch	cytr	+4.77%	$0.44	open: 0.42	+0.02	200	$0.44	$0.41	$0.42	$1.11	$0.41			$44.49m				
minyanville	cytr	+4.773%	0.4390 usd	0.4200	+0.0200	1,939,959	0.4399	0.4115	0.4190	1.110	0.4050	109,224,069						
msn-money	cytr	+4.77%	0.44	0.42	+0.02	1.94 mil	0.44	0.41	0.42	1.11	0.41	149.06 mil	6.27	65.44 mil			-0.05	
nasdaq-com	cytr	4.77%	$ 0.439	$ 0.42	0.02	1,939,959	$ 0.4399	$ 0.4115	$ 0.419	$ 1.11	$ 0.405	109,224,000		$ 47,949,336			$ -0.04	
optimum	cytr	+4.77%	0.44 ( 4:00 pm edt)	0.42	+0.02	1,939,759	0.44	0.41	0.42	1.11	0.41	109.22m		47.9m			-0.04	
paidcontent	cytr	+4.773%	0.4390 usd	0.4200	+0.0200	1,939,959	0.4399	0.4115	0.4190	1.110	0.4050	109,224,069						
pc-quote	cytr	4.77%	0.439	0.42	0.02	1,939,959	0.4399	0.4115	0.419	1.11	0.41	142,267,198	5.98571	62,455,000				
personal-wealth-biz	cytr	+4.77%	0.439	0.426		1,939,959	0.4399	0.4115	0.419	1.11	0.41					0.00	-0.048	
predictwallstreet	cytr	+4.77%	0.44		+0.02	1,939,959												
raymond-james	cytr	4.77	0.44	0.42	0.02	1,939,959	0.44	0.41	0.44	1.11	0.41						-0.05	
renewable-energy-world	cytr	+4.773%	0.4390 usd	0.4200	+0.0200	1,939,959	0.4399	0.4115	0.4190	1.110	0.4050	109,224,069						
screamingmedia	cytr																	
scroli	cytr	%	cytr			0												
simple-stock-quotes	cytr	+4.77%	last trade: 0.44		change: 0.020													
smartmoney	cytr	(4.77%)	0.44	$0.42	0.02	1,939,959	$0.44	$0.41	$0.42	$1.11	$0.40			45,800	0.00%	$0.00		
stocknod	cytr	+4.773%	0.4390 usd	0.4200	+0.0200	1,939,959	0.4399	0.4115	0.4190	1.110	0.4050	109,224,069						
stockpickr	cytr	4.77%	$0.44 0.02 | 4.77%	0.42	0.02	1.94m	0.44	0.41	0.42	1.11	0.41							
stocksmart	cytr	%	$.9269	1.01		5,153	.95	.92										
stocktwits	cytr	2.38%	0.43		+0.01													
streetinsider-com	cytr	4.76%	0.44	$0.42	+0.02	1,939,759	$0.44	$0.41	$0.42	$1.11	$0.61						$-0.04	
thecramerreport	cytr		0.419	0.423	+0.014	5242001	0.4383	0.406										
thestree	cytr	4.77%	$0.44	0.42	0.02	1939759	0.44	0.41	0.42	-1.11	0.41	1.09224069e8		4.4235748e7				
tickerspy	cytr	4.77%	$0.44	0.42	+0.02	1,939,759	0.44	0.41	0.42	1.11	0.41		6.0	45.7m	0.00%	$0.00		
tmx-quotemedia	cytr	4.77%	0.439	0.420	0.020	1,939,959	0.440	0.412	0.419	1.110	0.405	109,224,069		47,949,366			-0.04	
updown	cytr	4.76%	$0.44	$0.42	$0.02	1,939,759	$0.44	$0.41	$0.42	$1.11	$0.40	109.22b		$46m			-0.05	
wallstreetsurvivor	cytr	4.77%	0.44	0.42	0.02	1,939,759	0.44	0.41		1.11	0.41			$46m			0.00	
yahoo-finance	cytr	4.77%	0.44	0.43	0.02	1,939,959	0.44	0.41	0.42	1.11	0.41			47.95m			-0.05	
ycharts-com	cytr	+2.63%	0.43		+0.01					1.11	0.41			46.97m	0.00%		-0.05	
zacks	cytr	(4.76%)	0.44		0.02	vol.  1,939,959	0.44	0.41		1.11	0.41			45.76 m	0.00	0.00	-.09	
advfn	teva	0.21	46.64	46.28	0.1	4897431	46.98	46.0										
barchart	teva	+0.21%	46.64	46.28	+0.10	4,515,420	46.98	46.00	46.54	56.58	44.65		9.75	$41.60 b	1.75%	$0.80	+3.72	
barrons	teva	0.21%	46.64	46.28	+0.10	4.879m	46.98	46.00				892.00 million		$44.26 billion	1.97%	$0.23		
bloomberg	teva	0.215%	46.640	46.280	0.100	4,897,431	46.980	46.000		57.08	44.86	940.228mil	13.243	43,852.250mil	1.748	0.200 regular cash	3.522	
boston-com	teva	+0.2149%	46.64 usd	46.28	+0.1000	4,894,828	46.98	46.00	46.54	57.08	44.86	892,000,000						
bostonmerchant	teva	+0.2149%	46.64 usd	46.28	+0.1000	4,894,828	46.98	46.00	46.54	57.08	44.86	892,000,000						
business-insider	teva	+0.2149%	46.64 usd	46.28	+0.1000	4,894,828	46.98	46.00	46.54	57.08	44.86	892,000,000						
chron	teva	+0.2149%	46.64 usd	46.28	+0.1000	4,894,828	46.98	46.00	46.54	57.08	44.86	892,000,000						
cio-com	teva	+0.21%	46.64 usd	46.28	+0.1000	4,894,828	46.98	46.00	46.54	57.08	44.86	892,000,000		42b	1.7	0.8		
cnn-money	teva	+0.21%	46.64	46.28	+0.10	4,896,231	46.98	46.00	46.54				16.8	$43.9b	2.26%			
easystockalterts	teva	0.22%	46.64	46.28	+0.10	4894828	46.98	46.00	46.54	57.08	44.86						0.00	
eresearch-fidelity-com	teva	0.21%	46.6400	46.2800	0.1000	-3.92%	46.9800	46.0000	46.5400	57.0800	44.8600	940,216,000	2.06	$43.76b	$0.234852	08/25/11		
finance-abc7-com	teva	+0.2149%	46.64 usd	46.28	+0.1000	4,894,828	46.98	46.00	46.54	57.08	44.86	892,000,000						
finance-abc7chicago-com	teva	+0.2149%	46.64 usd	46.28	+0.1000	4,894,828	46.98	46.00	46.54	57.08	44.86	892,000,000						
financial-content	teva	+0.2149%	46.64 usd	46.28	+0.1000	4,894,828	46.98	46.00	46.54	57.08	44.86	892,000,000						
finapps-forbes-com	teva	0.2%	$46.64	46.28	0.10	4,897,431	46.98	46.00	46.54	57.08	44.86	940 mil	13.4	44 bil	1.7	0.79	3.48	
finviz	teva	0.21%	46.64			4,896,631			46.54	-17.56%	4.45%	940.15m	12.51	43.75b		0.82	3.72	
fool	teva	+0.21%	$46.64	$46.28	0.10	4,897,431	$46.98	$46.00	$46.54	$57.08	$44.86		12.70	$41.60b	0.80%	0.79		
foxbusiness	teva		$46.64		+0.10	4,917,382			$46.54									
google-finance	teva	(0.21%)	46.64	46.28	+0.10	4.90m	46.98	46.00		57.08	44.86	939.66m	13.37	43.83b	1.87	0.23	3.49	
howthemarketworks	teva	0.215%	46.64	46.28	0.1	4,894,828	46.98	46	46.54									
hpcwire	teva	+0.2149%	46.64 usd	46.28	+0.1000	4,894,828	46.98	46.00	46.54	57.08	44.86	892,000,000						
insidestocks	teva	+0.21%	46.64	46.28	+0.10	4348017	46.98	46.00					price earnings ratio: 9.94					
investopedia	teva	+0.21 %	$46.64	46.28	+0.10				46.54									
investorguide	teva	+0.21%	46.64	46.28	+0.10		46.98	46.00		57.08	44.86		12.51	41.650b			3.72	
marketintellisearch	teva	0.21 %	$46.64	$46.28	0.10	4846.50k	$46.98	$46.00	$46.54			940.15m	12.51	43.75b	1.76 %		3.72	
marketwatch	teva	+0.21%	$46.67	open: 46.28	+0.10	39,387	$46.98	$46.00	$46.54	$57.08	$44.86			$44.26b	1.97%	0.23		
minyanville	teva	+0.2149%	46.64 usd	46.28	+0.1000	4,894,828	46.98	46.00	46.54	57.08	44.86	892,000,000						
msn-money	teva	+0.21%	46.64	46.28	+0.10	4.9 mil	46.98	46.00	46.54	57.08	44.86	940.23 mil	9.94	43.85 bil	1.87%	0.87	3.49	
nasdaq-com	teva	0.21%	$ 46.64	$ 46.34	0.10	4,897,431	$ 46.98	$ 46	$ 46.54	$ 57.08	$ 44.86	891,000,000	13.4	$ 41,556,240,000	1.98 %	$0.919196	$ 3.48	
optimum	teva	+0.21%	46.64 ( 4:00 pm edt)	46.28	+0.10	4,894,828	46.98	46.00	46.54	57.08	44.86	892.00m		41.6b	1.84	0.86		
paidcontent	teva	+0.2149%	46.64 usd	46.28	+0.1000	4,894,828	46.98	46.00	46.54	57.08	44.86	892,000,000						
pc-quote	teva	0.21%	46.64	46.28	0.10	4,917,382	46.98	46.0	46.54	57.08	44.86	938,166,166	9.92324	43,756,070,000		0.19962		
personal-wealth-biz	teva	+0.21%	46.64	46.28		4,917,382	46.98	46.00	46.54	57.08	44.86		12.51		1.76	0.821	3.72	
predictwallstreet	teva	+0.45%	46.75		+0.21	3,878,852												
raymond-james	teva	0.21	46.64	46.28	0.10	4,897,431	46.98	46.00	46.64	57.08	44.86		13.25				3.52	
renewable-energy-world	teva	+0.2149%	46.64 usd	46.28	+0.1000	4,894,828	46.98	46.00	46.54	57.08	44.86	892,000,000						
screamingmedia	teva																	
scroli	teva	%	teva			0												
simple-stock-quotes	teva	+0.21%	last trade: 46.64		change: 0.100								p/e ratio: 12.51					
smartmoney	teva	(0.21%)	46.64	$46.28	0.10	4,897,431	$46.98	$46.00	$46.54	$57.08	$44.86			43,631,200	1.72%	$0.20		
stocknod	teva	+0.2149%	46.64 usd	46.28	+0.1000	4,894,828	46.98	46.00	46.54	57.08	44.86	892,000,000						
stockpickr	teva	0.21%	$46.64 0.10 | 0.21%	46.33	0.10	4.90m	46.98	46.00	46.54	57.08	44.86							
stocksmart	teva	%	$50.05	51.78		477,561	50.98	49.96										
stocktwits	teva	0.32%	46.69		+0.15													
streetinsider-com	teva	0.21%	46.64	$46.28	+0.10	4,894,828	$46.98	$46.00	$46.54	$57.08	$44.86						$0.00	
thecramerreport	teva		46.54	45.62	+0.79	6224161	46.86	45.55										
thestree	teva	0.21%	$46.64	46.33	0.10	4,897,431	46.98	46.00	46.54	-57	45	892,000,000		40,809,000,000				
tickerspy	teva	0.21%	$46.64	46.28	+0.10	4,897,431	46.98	46.00	46.54	57.08	44.86		9.9	41.5b	1.70%	$0.20		
tmx-quotemedia	teva	0.21%	46.640	46.280	0.100	4,917,382	46.980	46.000	46.540	57.080	44.860	892,000,000	12.50	41,602,880,000	1.716	0.200 usd	3.72	
updown	teva	0.21%	$46.64	$46.28	$0.10	4,878,734	$46.98	$46.00	$46.54	$57.08	$44.86		13.21	$43.63b			3.52	
wallstreetsurvivor	teva	0.21%	46.64	46.28	0.10	4,894,828	46.98	46.00		57.08	44.86		12.50	$44b	1.70%	0.67 -	3.67	
yahoo-finance	teva	0.21%	46.64	46.28	0.10	4,896,631	46.98	46.00	46.54	57.08	44.86		12.54	41.65b	1.70%	0.80	3.72	
ycharts-com	teva	+0.32%	46.69		+0.15					57.08	44.86		12.55	41.65b	1.69%		3.72	
zacks	teva	(0.21%)	46.64		0.10	vol.  4,896,231	46.98	46.00		57.08	44.86		9.92	41.51 b	1.72	0.80	4.69	
advfn	mtrx	-1.48	13.94	13.97	-0.21	106741	14.19	13.66										
barchart	mtrx	-1.48%	13.94	14.14	-0.21	108,730	14.19	13.66	14.15	14.69	8.25		26.66	$368.29 m			+0.34	
barrons	mtrx	1.48%	13.94	13.97	-0.21	106,741	14.19	13.66				26.50 million		$373.57 million	mtrx has not issued dividends in more than 1 year.			
bloomberg	mtrx	-1.484%	13.940	13.970	-0.210	106,741	14.190	13.660		14.69	8.25	26.438mil	25.815	368.547mil			0.540	
boston-com	mtrx	-1.484%	13.94 usd	13.97	-0.2100	106,741	14.19	13.66	14.15	14.69	8.250	26,438,116						
bostonmerchant	mtrx	-1.484%	13.94 usd	13.97	-0.2100	106,741	14.19	13.66	14.15	14.69	8.250	26,438,116						
business-insider	mtrx	-1.484%	13.94 usd	13.97	-0.2100	106,741	14.19	13.66	14.15	14.69	8.250	26,438,116						
chron	mtrx	-1.484%	13.94 usd	13.97	-0.2100	106,741	14.19	13.66	14.15	14.69	8.250	26,438,116						
cio-com	mtrx	-1.48%	13.94 usd	13.97	-0.2100	106,741	14.19	13.66	14.15	14.69	8.250	26,438,116	41.00	369m				
cnn-money	mtrx	-1.48%	13.94	13.97	-0.21	106,741	14.19	13.66	14.15				41.0	$368.5m				
easystockalterts	mtrx	-1.50%	13.94	13.97	-0.21	106741	14.19	13.66	14.15	14.69	8.25		41.00				0.34	
eresearch-fidelity-com	mtrx	-1.48%	13.9400	13.9700	-0.2100	+47.55%	14.1900	13.6600	14.1500	14.6900	8.2500	26,438,000	8.96	$374.10m				
finance-abc7-com	mtrx	-1.484%	13.94 usd	13.97	-0.2100	106,741	14.19	13.66	14.15	14.69	8.250	26,438,116						
finance-abc7chicago-com	mtrx	-1.484%	13.94 usd	13.97	-0.2100	106,741	14.19	13.66	14.15	14.69	8.250	26,438,116						
financial-content	mtrx	-1.484%	13.94 usd	13.97	-0.2100	106,741	14.19	13.66	14.15	14.69	8.250	26,438,116						
finapps-forbes-com	mtrx	-1.5%	$13.94	13.97	-0.21	106,741	14.19	13.66	14.15	14.69	8.25	26 mil	41.0	369 mil	0.0	0.00	0.34	
finviz	mtrx	-1.48%	13.94			106,741			14.15	-5.11%	68.97%	26.44m	41.00	368.57m			0.34	
fool	mtrx	-1.48%	$13.94	$13.97	-0.21	104,562	$14.19	$13.66	$14.15	$14.69	$8.25		42.00	$368.55m				
foxbusiness	mtrx		$13.94		-0.21	106,741			$14.15									
google-finance	mtrx	(-1.48%)	13.94	13.97	-0.21	106,741.00	14.19	13.66		14.69	8.25	26.44m	41.19	368.55m			0.34	
howthemarketworks	mtrx	-1.484%	13.94	13.97	-0.21	102,962	14.19	13.66	14.15									
hpcwire	mtrx	-1.484%	13.94 usd	13.97	-0.2100	106,741	14.19	13.66	14.15	14.69	8.250	26,438,116						
insidestocks	mtrx	-1.48%	13.94	14.14	-0.21	87700	14.19	13.66					price earnings ratio: 26.30					
investopedia	mtrx	-1.48 %	$13.94	13.97	-0.21				14.15									
investorguide	mtrx	-1.48%	13.94	13.97	-0.21		14.19	13.66		14.69	8.25		41.50	368.5m			0.341	
marketintellisearch	mtrx	-1.48 %	$13.94	$13.97	-0.21	103.40k	$14.19	$13.66	$14.15			26.44m	41.62	0.37b	0.0 %		0.34	
marketwatch	mtrx	-1.48%	$13.94	open: 13.97	-0.21	5,779	$14.19	$13.66	$14.15	$14.69	$8.25		41.07	$373.57m			0.34	
minyanville	mtrx	-1.484%	13.94 usd	13.97	-0.2100	106,741	14.19	13.66	14.15	14.69	8.250	26,438,116						
msn-money	mtrx	-1.48%	13.94	13.97	-0.21	106,741	14.19	13.66	14.15	14.69	8.25	26.44 mil	-697.00	368.55 mil			0.34	
nasdaq-com	mtrx	1.48%	$ 13.94	$ 13.97	0.21	106,741	$ 14.19	$ 13.66	$ 14.15	$ 14.69	$ 8.25	26,438,000	41	$ 368,545,720			$ 0.34	
optimum	mtrx	-1.48%	13.94 ( 4:30 pm edt)	13.97	-0.21	106,741	14.19	13.66	14.15	14.69	8.25	26.44m	41.0	368.5m			0.34	
paidcontent	mtrx	-1.484%	13.94 usd	13.97	-0.2100	106,741	14.19	13.66	14.15	14.69	8.250	26,438,116						
pc-quote	mtrx	-1.48%	13.94	13.97	-0.21	106,741	14.19	13.66	14.15	14.69	8.25	26,836,277	-707.5	374,098,000				
personal-wealth-biz	mtrx	-1.48%	13.94	13.97	-0.21	106,741	14.19	13.66	14.15	14.69	8.25		41.50			0.00	0.341	
predictwallstreet	mtrx	-1.48%	13.96		-0.21	106,741												
raymond-james	mtrx	-1.48	13.94	13.97	-0.21	106,741	14.19	13.66	13.94	14.69	8.25		41.00				0.34	
renewable-energy-world	mtrx	-1.484%	13.94 usd	13.97	-0.2100	106,741	14.19	13.66	14.15	14.69	8.250	26,438,116						
screamingmedia	mtrx																	
scroli	mtrx	%	mtrx			0												
simple-stock-quotes	mtrx	-1.48%	last trade: 13.94		change: -0.210								p/e ratio: 41.5					
smartmoney	mtrx	(-1.48%)	13.94	$13.97	-0.21	106,741	$14.19	$13.66	$14.15	$14.69	$8.25			374,100	0.00%	$0.00		
stocknod	mtrx	-1.484%	13.94 usd	13.97	-0.2100	106,741	14.19	13.66	14.15	14.69	8.250	26,438,116						
stockpickr	mtrx	-1.48%	$13.94 -0.21 | -1.48%	13.97	-0.21	106.74k	14.19	13.66	14.15	14.69	8.25							
stocksmart	mtrx	%	$13.39	12.42		31,792	13.71	13.21										
stocktwits	mtrx	-1.27%	13.97		-0.18													
streetinsider-com	mtrx	1.48%	13.94	$13.97	-0.21	106,741	$14.19	$13.66	$14.15	$14.69	$8.25		41.00				$0.34	
thecramerreport	mtrx		14.15	14.22	+0.02	140617	14.57	14.09										
thestree	mtrx	-1.48%	$13.94	13.97	-0.21	106741	14.19	13.66	14.15	-14.69	8.25	2.6438116e7		3.73570579e8				
tickerspy	mtrx	-1.48%	$13.94	13.97	-0.21	106,741	14.19	13.66	14.15	14.69	8.25		-707.5	374.0m	0.00%	$0.00		
tmx-quotemedia	mtrx	-1.48%	13.940	13.970	-0.210	106,741	14.190	13.660	14.150	14.690	8.250	26,438,116	41.60	368,547,337			0.34	
updown	mtrx	-1.48%	$13.94	$13.97	-$0.21	100,779	$14.19	$13.66	$14.15	$14.69	$8.25	26.43b	41.14	$374m			0.34	
wallstreetsurvivor	mtrx	-1.48%	13.94	13.97	-0.21	102,962	14.19	13.66		14.69	8.25		41.60	$374m			0.18	
yahoo-finance	mtrx	1.48%	13.94	13.97	0.21	106,741	14.19	13.66	14.15	14.60	8.25		40.88	368.55m			0.34	
ycharts-com	mtrx	-1.27%	13.97		-0.18					14.69	8.25		41.09	369.09m	0.00%		0.34	
zacks	mtrx	(-1.48%)	13.94		-0.21	vol.  106,741	14.19	13.66		14.69	8.25		26.7	374.10 m	0.00	0.00	.53	
advfn	tjx	0.16	55.3	54.82	0.09	2484763	56.085	54.56										
barchart	tjx	+0.16%	55.30	54.82	+0.09	2,484,763	56.09	54.56	55.21	56.78	39.18		15.76	$21.55 b	1.39%	$0.76	+3.17	
barrons	tjx	0.16%	55.30	54.82	+0.09	2.478m	56.085	54.56				406.41 million		$21.18 billion	1.37%	$0.19		
bloomberg	tjx	0.163%	55.300	54.820	0.090	2,484,763	56.085	54.560		56.78	39.56	386.107mil	16.361	21,351.730mil	1.158	0.190 regular cash	3.380	
boston-com	tjx	+0.1630%	55.30 usd	54.82	+0.0900	2,484,763	56.09	54.56	55.21	56.78	39.56	386,107,203						
bostonmerchant	tjx	+0.1630%	55.30 usd	54.82	+0.0900	2,484,763	56.09	54.56	55.21	56.78	39.56	386,107,203						
business-insider	tjx	+0.1630%	55.30 usd	54.82	+0.0900	2,484,763	56.09	54.56	55.21	56.78	39.56	386,107,203						
chron	tjx	+0.1630%	55.30 usd	54.82	+0.0900	2,503,563	56.09	54.56	55.21	56.78	39.56	386,107,203						
cio-com	tjx	+0.16%	55.30 usd	54.82	+0.0900	2,503,563	56.09	54.56	55.21	56.78	39.56	386,107,203	17.44	21b	1.4	0.76		
cnn-money	tjx	+0.16%	55.30	54.82	+0.09	2,482,350	56.09	54.56	55.21				17.4	$21.4b	1.37%			
easystockalterts	tjx	0.16%	55.30	54.82	+0.09	2503563	56.09	54.56	55.21	56.78	39.56		17.44				3.17	
eresearch-fidelity-com	tjx	0.16%	55.3000	54.8200	0.0900	+32.62%	56.0850	54.5600	55.2100	56.7800	39.5600	386,107,000	3.46	$21.32b	$0.190000	09/01/11		
finance-abc7-com	tjx	+0.1630%	55.30 usd	54.82	+0.0900	2,484,763	56.09	54.56	55.21	56.78	39.56	386,107,203						
finance-abc7chicago-com	tjx	+0.1630%	55.30 usd	54.82	+0.0900	2,484,763	56.09	54.56	55.21	56.78	39.56	386,107,203						
financial-content	tjx	+0.1630%	55.30 usd	54.82	+0.0900	2,484,763	56.09	54.56	55.21	56.78	39.56	386,107,203						
finapps-forbes-com	tjx	0.2%	$55.30	54.82	0.09	2,484,763	56.08	54.56	55.21	56.78	39.56	386 mil	17.4	21 bil	1.4	0.76	3.17	
finviz	tjx	0.16%	55.30			2,484,763			55.21	-2.61%	41.17%	386.11m	17.36	21.32b		0.76	3.18	
fool	tjx	+0.16%	$55.30	$54.82	0.09	2,484,763	$56.08	$54.56	$55.21	$56.78	$39.56		17.30	$21.35b	1.20%	0.76		
foxbusiness	tjx		$55.30		+0.09	2,503,563			$55.21									
google-finance	tjx	(0.16%)	55.30	54.82	+0.09	2.48m	56.08	54.56		56.78	39.56	386.11m	17.42	21.35b	1.37	0.19	3.18	
howthemarketworks	tjx	0.163%	55.3	54.82	0.09	2,477,615	56.085	54.56	55.21									
hpcwire	tjx	+0.1630%	55.30 usd	54.82	+0.0900	2,484,763	56.09	54.56	55.21	56.78	39.56	386,107,203						
insidestocks	tjx	+0.16%	55.30	54.82	+0.09	2501250	56.09	54.56					price earnings ratio: 15.89					
investopedia	tjx	+0.16 %	$55.30	54.82	+0.09				55.21									
investorguide	tjx	+0.16%	55.30	54.82	+0.09		56.085	54.56		56.78	39.56		17.35	21.352b			3.183	
marketintellisearch	tjx	0.16 %	$55.30	$54.82	0.09	2439.80k	$56.09	$54.56	$55.21			386.11m	17.36	21.32b	1.38 %		3.18	
marketwatch	tjx	+0.16%	$55.31	open: 54.82	+0.09	41,173	$56.09	$54.56	$55.21	$56.78	$39.56		17.10	$21.18b	1.37%	0.19	3.23	
minyanville	tjx	+0.1630%	55.30 usd	54.82	+0.0900	2,484,763	56.09	54.56	55.21	56.78	39.56	386,107,203						
msn-money	tjx	+0.16%	55.30	54.82	+0.09	2.48 mil	56.09	54.56	55.21	56.78	39.56	386.11 mil	17.17	21.35 bil	1.38%	0.76	3.18	
nasdaq-com	tjx	0.16%	$ 55.30		0.09	2,482,450	$ 56.085	$ 54.56	$ 55.21	$ 56.78	$ 39.56	386,107,000	17.44	$ 21,351,717,100	1.38 %	$0.760000	$ 3.17	
optimum	tjx	+0.16%	55.30 ( 4:15 pm edt)	54.82	+0.09	2,482,450	56.09	54.56	55.21	56.78	39.56	386.11m	17.4	21.4b	1.37	0.76	3.17	
paidcontent	tjx	+0.1630%	55.30 usd	54.82	+0.0900	2,484,763	56.09	54.56	55.21	56.78	39.56	386,107,203						
pc-quote	tjx	0.16%	55.3	54.82	0.09	2,503,563	56.085	54.56	55.21	56.78	39.56	385,478,608	17.14596	21,316,967,000		0.19		
personal-wealth-biz	tjx	+0.16%	55.30	54.82		2,503,563	56.085	54.56	55.21	56.78	39.56		17.35		1.16	0.64	3.183	
predictwallstreet	tjx	+0.16%	55.30		+0.09	2,484,763												
raymond-james	tjx	0.16	55.30	54.82	0.09	2,484,763	56.09	54.56	55.30	56.78	39.56		17.12				3.23	
renewable-energy-world	tjx	+0.1630%	55.30 usd	54.82	+0.0900	2,484,763	56.09	54.56	55.21	56.78	39.56	386,107,203						
screamingmedia	tjx																	
scroli	tjx	0.16%	tjx 55.30	54.82	0.09	1,890,171	56.08	54.56	55.21	56.78	39.56		17.42				3.18	
simple-stock-quotes	tjx	+0.16%	last trade: 55.30		change: 0.090								p/e ratio: 17.35					
smartmoney	tjx	(0.16%)	55.30	$54.82	0.09	2,484,763	$56.08	$54.56	$55.21	$56.78	$39.56			21,317,000	1.38%	$0.19		
stocknod	tjx	+0.1630%	55.30 usd	54.82	+0.0900	2,484,763	56.09	54.56	55.21	56.78	39.56	386,107,203						
stockpickr	tjx	0.16%	$55.30 0.09 | 0.16%	54.79	0.09	2.48m	56.08	54.56	55.21	56.78	39.56							
stocksmart	tjx	%	$52.03	44.74		474,155	53.14	51.96										
stocktwits	tjx	0.18%	55.31		+0.10													
streetinsider-com	tjx	0.16%	55.30	$54.82	+0.09	2,484,763	$56.09	$54.56	$55.21	$56.78	$39.56		17.44				$3.17	
thecramerreport	tjx		55.21	54.91	+0.36	1736551	55.83	54.91										
thestree	tjx	0.16%	$55.3	54.79	0.09	2484763	56.08	54.56	55.21	-56.78	39.56	3.86107203e8		2.1177980085e10				
tickerspy	tjx	0.16%	$55.30	54.82	+0.09	2,484,763	56.09	54.56	55.21	56.78	39.56		17.1	21.3b	1.38%	$0.19		
tmx-quotemedia	tjx	0.16%	55.300	54.820	0.090	2,503,563	56.085	54.560	55.210	56.780	39.560	386,107,203	17.40	21,351,728,326	1.377	0.190 usd	3.17	
updown	tjx	0.16%	$55.30	$54.82	$0.09	2,458,513	$56.09	$54.56	$55.21	$56.78	$39.56	386.10b	17.07	$21.31b			3.23	
wallstreetsurvivor	tjx	0.16%	55.30	54.82	0.09	2,477,615	56.09	54.56		56.78	39.56		17.40	$21b	1.40%	0.57 -	3.30	
yahoo-finance	tjx	0.16%	55.30	54.82	0.09	2,484,763	56.08	54.56	55.21	56.78	39.56		17.37	21.35b	1.40%	0.76	3.18	
ycharts-com	tjx	+0.18%	55.31		+0.10					56.78	39.56		17.45	21.55b	1.40%		3.17	
zacks	tjx	(0.16%)	55.30		0.09	vol.  2,484,763	56.09	54.56		56.78	39.56		15.86	21.32 b	1.38	0.76	3.48	
advfn	epic	0.00	12.5		0.0													
barrons	epic																	
bloomberg	epic																	
boston-com	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
bostonmerchant	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
business-insider	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
chron	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
cio-com	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865		802m				
cnn-money	epic																	
easystockalterts	epic	0.00%	12.50	15.38	+0.00	435006	12.50	12.50	12.50	12.72	6.36						-0.13	
finance-abc7-com	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
finance-abc7chicago-com	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
financial-content	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
fool	epic	0%	$12.50	$0.00	0.00	0	$12.50	$12.49	$12.50	$12.72	$6.36		0.00	$801.92m				
foxbusiness	epic		$12.50		-0.01	193,857			$12.51									
howthemarketworks	epic																	
hpcwire	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
insidestocks	epic																	
investorguide	epic		0.00															
marketintellisearch	epic	-0.61 %	$16.29	$16.16	-0.10	187.10k	$16.49	$16.08	$16.39						%			
marketwatch	epic	-1.06%	rm2.80	open: 2.80	-0.03	70,900	rm2.81	rm2.80	rm2.83	rm2.90	rm1.87		8.65	rm479.70m			0.32	
minyanville	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
msn-money	epic		12.50						12.50	12.72	6.36		-96.15					
paidcontent	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
pc-quote	epic	0.00%	12.5	0	0.00	0	0	0	12.5	12.72	6.36	64,154,000	-96.15385	801,925,000				
personal-wealth-biz	epic					0												
predictwallstreet	epic	0.00%	12.50		0.00													
raymond-james	epic																	
renewable-energy-world	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
screamingmedia	epic																	
scroli	epic	%	epic			0												
simple-stock-quotes	epic		last trade: 0.00		change: 0.000													
smartmoney	epic																	
stocknod	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
stockpickr	epic	-0.08%	$12.50 -0.01 | -0.08%	12.50	-0.01	193.86k	12.50	12.49	12.51	12.72	6.36							
stocksmart	epic	%	$12.5	10.37		23,917	12.5	12.49										
stocktwits	epic	-0.08%	12.50		-0.01													
streetinsider-com	epic	-0%	12.50	$15.38		435,006	$12.50	$12.50	$12.50	$12.72	$6.36						$-0.13	
thecramerreport	epic		0.00															
thestree	epic	-0.08%	$12.5	12.5	-0.01	193857	12.5	12.49	12.51	-12.72	6.36	6.4153865e7		8.01923313e8				
tickerspy	epic	0.00%	$12.50	0.00	0.00		0.00	0.00	12.50	12.72	6.36		-96.2		0.00%	$0.00		
tmx-quotemedia	epic																	
updown	epic	0.00%	$12.50		$0.00	0			$12.50	$12.72	$6.36	64.15b		$802m			-0.13	
wallstreetsurvivor	epic	-			-		- -											
ycharts-com	epic																	
zacks	epic																	
advfn	cytk	2.44	1.26	1.23	0.03	233232	1.28	1.2										
barchart	cytk	+2.44%	1.26	1.23	+0.03	235,828	1.28	1.20	1.23	2.96	1.12		0.00	$84.31 m			-0.75	
barrons	cytk	2.44%	1.26	1.23	+0.03	233,072	1.28	1.20				64.16 million		$88.90 million	cytk has not issued dividends in more than 1 year.			
bloomberg	cytk	2.439%	1.260	1.230	0.030	233,232	1.280	1.200		2.96	1.12	72.216mil		90.992mil			-0.770	
boston-com	cytk	+2.439%	1.260 usd	1.230	+0.0300	233,232	1.280	1.200	1.230	2.960	1.120	72,216,100						
bostonmerchant	cytk	+2.439%	1.260 usd	1.230	+0.0300	233,232	1.280	1.200	1.230	2.960	1.120	72,216,100						
business-insider	cytk	+2.439%	1.260 usd	1.230	+0.0300	233,232	1.280	1.200	1.230	2.960	1.120	72,216,100						
chron	cytk	+2.439%	1.260 usd	1.230	+0.0300	233,232	1.280	1.200	1.230	2.960	1.120	72,216,100						
cio-com	cytk	+2.44%	1.260 usd	1.230	+0.0300	233,232	1.280	1.200	1.230	2.960	1.120	72,216,100		91m				
cnn-money	cytk	+2.44%today&rsquo;s change	1.26data as of 4:00pm et	1.23	+0.03	233,072	1.28	1.20	1.23				nm	$91.0m				
easystockalterts	cytk	2.44%	1.26	1.23	+0.03	233232	1.28	1.20	1.23	2.96	1.12						-0.76	
eresearch-fidelity-com	cytk	2.44%	1.2600	1.2300	0.0300	-54.10%	1.2800	1.2000	1.2300	2.9600	1.1200	72,280,000	2.80	$88.90m				
finance-abc7-com	cytk	+2.439%	1.260 usd	1.230	+0.0300	233,232	1.280	1.200	1.230	2.960	1.120	72,216,100						
finance-abc7chicago-com	cytk	+2.439%	1.260 usd	1.230	+0.0300	233,232	1.280	1.200	1.230	2.960	1.120	72,216,100						
financial-content	cytk	+2.439%	1.260 usd	1.230	+0.0300	233,232	1.280	1.200	1.230	2.960	1.120	72,216,100						
finapps-forbes-com	cytk	2.4%	$1.26	1.23	0.03	233,232	1.28	1.20	1.23	2.96	1.12	72 mil		91 mil	0.0	0.00	-0.75	
finviz	cytk	2.44%	1.26			233,072			1.23	-57.43%	12.50%	72.28m		88.90m			-0.75	
fool	cytk	+2.44%	$1.26	$1.23	0.03	233,072	$1.28	$1.20	$1.23	$2.96	$1.12		0.00	$90.99m				
foxbusiness	cytk		$1.26		+0.03	233,232			$1.23									
google-finance	cytk	(2.44%)	1.26	1.23	+0.03	233,232.00	1.28	1.20		2.96	1.12	72.22m		90.99m			-0.75	
howthemarketworks	cytk	2.439%	1.26	1.23	0.03	233,072	1.28	1.2	1.23									
hpcwire	cytk	+2.439%	1.260 usd	1.230	+0.0300	233,232	1.280	1.200	1.230	2.960	1.120	72,216,100						
insidestocks	cytk	+2.44%	1.26	1.23	+0.03	229946	1.28	1.20										
investopedia	cytk	+2.44 %	$1.26	1.23	+0.03				1.23									
investorguide	cytk	+2.44%	1.26	1.20	+0.03		1.28	1.20		2.96	1.12			91.0m			-0.748	
marketintellisearch	cytk	2.44 %	$1.26	$1.20	0.03	236.60k	$1.28	$1.20	$1.23			72.28m	0.00	0.09b	0.0 %		-0.75	
marketwatch	cytk	+2.44%	$1.26	open: 1.23	+0.03	160	$1.28	$1.20	$1.23	$2.96	$1.12			$88.90m				
minyanville	cytk	+2.439%	1.260 usd	1.230	+0.0300	233,232	1.280	1.200	1.230	2.960	1.120	72,216,100						
msn-money	cytk	+2.44%	1.26	1.23	+0.03	233,232	1.28	1.20	1.23	2.96	1.12	72.28 mil	-1.68	91.07 mil			-0.75	
nasdaq-com	cytk	2.44%	$ 1.26	$ 1.23	0.03	233,232	$ 1.28	$ 1.20	$ 1.23	$ 2.96	$ 1.12	72,216,000		$ 90,992,160			$ -0.77	
optimum	cytk	+2.44%	1.26 ( 4:00 pm edt)	1.23	+0.03	233,072	1.28	1.20	1.23	2.96	1.12	72.22m		91.0m			-0.76	
paidcontent	cytk	+2.439%	1.260 usd	1.230	+0.0300	233,232	1.280	1.200	1.230	2.960	1.120	72,216,100						
pc-quote	cytk	2.44%	1.26	1.23	0.03	233,232	1.28	1.2	1.23	2.96	1.12	70,559,048	-1.57692	88,904,000				
personal-wealth-biz	cytk	+2.44%	1.26	1.20		233,232	1.28	1.20	1.23	2.96	1.12					0.00	-0.748	
predictwallstreet	cytk	+2.44%	1.26		+0.03	233,232												
raymond-james	cytk	2.44	1.26	1.23	0.03	233,232	1.28	1.20	1.26	2.96	1.12						-0.75	
renewable-energy-world	cytk	+2.439%	1.260 usd	1.230	+0.0300	233,232	1.280	1.200	1.230	2.960	1.120	72,216,100						
screamingmedia	cytk																	
scroli	cytk	%	cytk			0												
simple-stock-quotes	cytk	+2.44%	last trade: 1.26		change: 0.030													
smartmoney	cytk	(2.44%)	1.26	$1.23	0.03	233,232	$1.28	$1.20	$1.23	$2.96	$1.12			88,800	0.00%	$0.00		
stocknod	cytk	+2.439%	1.260 usd	1.230	+0.0300	233,232	1.280	1.200	1.230	2.960	1.120	72,216,100						
stockpickr	cytk	2.44%	$1.26 0.03 | 2.44%	1.23	0.03	233.23k	1.28	1.20	1.23	2.96	1.12							
stocksmart	cytk	%	$1.38	2.1		39,788	1.48	1.33										
stocktwits	cytk	2.44%	1.26		+0.03													
streetinsider-com	cytk	2.44%	1.26	$1.23	+0.03	233,232	$1.28	$1.20	$1.23	$2.96	$1.12						$-0.76	
thecramerreport	cytk		1.23	1.22	0.00	219809	1.28	1.22										
thestree	cytk	2.44%	$1.26	1.23	0.03	233232	1.28	1.2	1.23	-2.96	1.12	7.22161e7		8.8825803e7				
tickerspy	cytk	2.44%	$1.26	1.23	+0.03	233,072	1.28	1.20	1.23	2.96	1.12		-1.6	82.3m	0.00%	$0.00		
tmx-quotemedia	cytk	2.44%	1.260	1.230	0.030	233,232	1.280	1.200	1.230	2.960	1.120	72,216,100		90,992,286			-0.76	
updown	cytk	2.44%	$1.26	$1.23	$0.03	233,072	$1.28	$1.20	$1.23	$2.96	$1.12	72.21b		$89m			-0.75	
wallstreetsurvivor	cytk	2.44%	1.26	1.23	0.03	233,072	1.28	1.20		2.96	1.12			$89m			-0.77	
yahoo-finance	cytk	2.44%	1.26	1.20	0.03	233,232	1.28	1.20	1.23	2.96	1.12			90.99m			-0.75	
ycharts-com	cytk	+2.44%	1.26		+0.03					2.96	1.12			84.31m	0.00%		-0.75	
zacks	cytk	(2.44%)	1.26		0.03	vol.  233,232	1.28	1.20		2.96	1.12			88.83 m	0.00	0.00	-.77	
advfn	dakt	0.10	9.93	9.75	0.01	155528	10.0	9.69										
barchart	dakt	+0.10%	9.93	9.75	+0.01	155,528	10.00	9.69	9.92	17.12	6.87		29.53	$412.69 m	1.1%	$0.11	+0.34	
barrons	dakt	0.10%	9.93	9.75	+0.01	155,528	10.00	9.69				42.28 million		$418.75 million	1.11%	$0.11		
bloomberg	dakt	0.101%	9.930	9.750	0.010	155,528	10.000	9.690		17.30	6.94	41.660mil	29.206	413.679mil	6.143	0.110 regular cash	0.340	
boston-com	dakt	+0.1008%	9.930 usd	9.750	+0.0100	155,528	10.00	9.690	9.920	17.30	7.300	41,707,633						
bostonmerchant	dakt	+0.1008%	9.930 usd	9.750	+0.0100	155,528	10.00	9.690	9.920	17.30	7.300	41,707,633						
business-insider	dakt	+0.1008%	9.930 usd	9.750	+0.0100	155,528	10.00	9.690	9.920	17.30	7.300	41,707,633						
chron	dakt	+0.1008%	9.930 usd	9.750	+0.0100	155,528	10.00	9.690	9.920	17.30	7.300	41,707,633						
cio-com	dakt	+0.10%	9.930 usd	9.750	+0.0100	155,528	10.00	9.690	9.920	17.30	7.300	41,707,633	29.21	414m	1	0.11		
cnn-money	dakt	+0.10%	9.93	9.75	+0.01	155,528	10.00	9.69	9.92				29.2	$414.2m	1.11%			
easystockalterts	dakt	0.10%	9.93	9.75	+0.01	155528	10.00	9.69	9.92	17.30	7.30		29.21				0.34	
eresearch-fidelity-com	dakt	0.10%	9.9300	9.7500	0.0100	+17.95%	10.0000	9.6900	9.9200	17.3000	7.3000	41,708,000	10.16	$413.74m	$0.110000	06/24/11		
finance-abc7-com	dakt	+0.1008%	9.930 usd	9.750	+0.0100	155,528	10.00	9.690	9.920	17.30	7.300	41,707,633						
finance-abc7chicago-com	dakt	+0.1008%	9.930 usd	9.750	+0.0100	155,528	10.00	9.690	9.920	17.30	7.300	41,707,633						
financial-content	dakt	+0.1008%	9.930 usd	9.750	+0.0100	155,528	10.00	9.690	9.920	17.30	7.300	41,707,633						
finapps-forbes-com	dakt	0.1%	$9.93	9.75	0.01	155,528	10.00	9.69	9.92	17.30	7.30	42 mil	29.2	414 mil	1.1	0.11	0.34	
finviz	dakt	0.10%	9.93			155,528			9.92	-41.98%	37.46%	41.71m	29.21	414.18m		0.11	0.34	
fool	dakt	+0.10%	$9.93	$9.75	0.01	155,528	$10.00	$9.69	$9.92	$17.30	$7.30		29.50	$413.68m	1.20%	0.11		
foxbusiness	dakt		$9.93		+0.01	155,528			$9.92									
google-finance	dakt	(0.10%)	9.93	9.75	+0.01	155,528.00	10.00	9.69		17.30	7.30	41.71m	29.16	414.16m	1.11	0.11	0.34	
howthemarketworks	dakt	0.101%	9.93	9.75	0.01	151,965	10	9.69	9.92									
hpcwire	dakt	+0.1008%	9.930 usd	9.750	+0.0100	155,528	10.00	9.690	9.920	17.30	7.300	41,707,633						
insidestocks	dakt	+0.10%	9.93	9.75	+0.01	155500	10.00	9.69					price earnings ratio: 29.21					
investopedia	dakt	+0.10 %	$9.93	9.75	+0.01				9.92									
investorguide	dakt	+0.10%	9.93	9.76	+0.01		10.00	9.69		17.30	7.30		29.18	413.7m			0.34	
marketintellisearch	dakt	0.1 %	$9.93	$9.76	0.01	146.50k	$10.00	$9.70	$9.92			41.71m	29.18	0.41b	1.11 %		0.34	
marketwatch	dakt	+0.10%	$9.93	open: 9.75	+0.01	6,783	$10.00	$9.69	$9.92	$17.30	$7.30		29.28	$418.75m	1.11%	0.11	0.34	
minyanville	dakt	+0.1008%	9.930 usd	9.750	+0.0100	155,528	10.00	9.690	9.920	17.30	7.300	41,707,633						
msn-money	dakt	+0.10%	9.93	9.75	+0.01	155,528	10.00	9.69	9.92	17.30	7.30	41.71 mil	29.21	414.16 mil	1.11%	0.11	0.34	
nasdaq-com	dakt	0.1%	$ 9.93	$ 9.75	0.01	155,528	$ 10	$ 9.69	$ 9.92	$ 17.30	$ 7.30	41,560,000	29.21	$ 412,690,800	1.11 %	$0.110000	$ 0.34	
optimum	dakt	+0.10%	9.93 ( 4:30 pm edt)	9.75	+0.01	155,528	10.00	9.69	9.92	17.30	7.30	41.71m	29.2	414.2m	1.11	0.11	0.34	
paidcontent	dakt	+0.1008%	9.930 usd	9.750	+0.0100	155,528	10.00	9.690	9.920	17.30	7.300	41,707,633						
pc-quote	dakt	0.10%	9.93	9.75	0.01	155,528	10.0	9.69	9.92	17.30	7.30	41,666,002	29.17647	413,743,000		0.11		
personal-wealth-biz	dakt	+0.10%	9.93	9.76		155,528	10.00	9.69	9.92	17.30	7.30		29.18		1.11	0.11	0.34	
predictwallstreet	dakt	+0.10%	9.93		+0.01	155,528												
raymond-james	dakt	0.10	9.93	9.75	0.01	155,528	10.00	9.69	9.93	17.30	7.30		29.21				0.34	
renewable-energy-world	dakt	+0.1008%	9.930 usd	9.750	+0.0100	155,528	10.00	9.690	9.920	17.30	7.300	41,707,633						
screamingmedia	dakt																	
scroli	dakt	%	dakt			0												
simple-stock-quotes	dakt	+0.10%	last trade: 9.93		change: 0.010								p/e ratio: 29.18					
smartmoney	dakt	(0.10%)	9.93	$9.75	0.01	155,528	$10.00	$9.69	$9.92	$17.30	$7.30			413,700	1.11%	$0.11		
stocknod	dakt	+0.1008%	9.930 usd	9.750	+0.0100	155,528	10.00	9.690	9.920	17.30	7.300	41,707,633						
stockpickr	dakt	0.10%	$9.93 0.01 | 0.10%	9.75	0.01	155.53k	10.00	9.69	9.92	17.30	7.30							
stocksmart	dakt	%	$11.73	15.95		96,909	12.21	11.315										
stocktwits	dakt	0.20%	9.94		+0.02													
streetinsider-com	dakt	0.10%	9.93	$9.75	+0.01	155,528	$10.00	$9.69	$9.92	$17.30	$7.30		29.21				$0.34	
thecramerreport	dakt		9.92	9.99	-0.12	113047	10.1146	9.82										
thestree	dakt	0.1%	$9.93	9.75	0.01	155528	10.0	9.69	9.92	-17.3	7.3	4.1659533e7		4.18744635e8				
tickerspy	dakt	0.10%	$9.93	9.75	+0.01	155,528	10.00	9.69	9.92	17.30	7.30		29.2	412.5m	1.11%	$0.11		
tmx-quotemedia	dakt	0.10%	9.930	9.750	0.010	155,528	10.000	9.690	9.920	17.300	7.300	41,659,533	29.20	413,679,163	1.108	0.110 usd	0.34	
updown	dakt	0.10%	$9.93	$9.75	$0.01	146,374	$10.00	$9.69	$9.92	$17.30	$7.30	41.66b	29.18	$413m			0.34	
wallstreetsurvivor	dakt	0.10%	9.93	9.75	0.01	151,965	10.00	9.69		17.30	7.30		29.20	$414m	1.10%	0.60 -	0.34	
yahoo-finance	dakt	0.10%	9.93	9.76	0.01	155,528	10.00	9.69	9.92	17.30	7.30		29.21	413.67m	1.10%	0.11	0.34	
ycharts-com	dakt	+0.20%	9.94		+0.02					17.30	7.30		29.24	413.11m	1.10%		0.34	
zacks	dakt	(0.10%)	9.93		0.01	vol.  155,528		9.69		17.30	7.30		29.18	413.74 m	1.11	0.11	.34	
advfn	apd	-0.37	88.73	87.86	-0.33	1754119	89.75	87.75										
barchart	apd	-0.37%	88.73	87.86	-0.33	1,754,119	89.75	87.75	89.06	98.01	70.06		16.14	$19.07 b	2.58%	$2.32	+5.04	
barrons	apd	0.37%	88.73	87.86	-0.33	1.734m	89.75	87.75				217.10 million		$19.05 billion	2.61%	$0.58		
bloomberg	apd	-0.371%	88.730	87.860	-0.330	1,754,119	89.750	87.750		98.00	71.75	213.133mil	15.816	18,911.290mil	2.412	0.580 regular cash	5.610	
boston-com	apd	-0.3705%	88.73 usd	87.86	-0.3300	1,754,119	89.75	87.75	89.06	98.00	71.75	211,896,649						
bostonmerchant	apd	-0.3705%	88.73 usd	87.86	-0.3300	1,754,119	89.75	87.75	89.06	98.00	71.75	211,896,649						
business-insider	apd	-0.3705%	88.73 usd	87.86	-0.3300	1,754,119	89.75	87.75	89.06	98.00	71.75	211,896,649						
chron	apd	-0.3705%	88.73 usd	87.86	-0.3300	1,754,119	89.75	87.75	89.06	98.00	71.75	211,896,649						
cio-com	apd	-0.37%	88.73 usd	87.86	-0.3300	1,754,119	89.75	87.75	89.06	98.00	71.75	211,896,649	16.65	19b	2.5	2.32		
cnn-money	apd	-0.37%	88.73	87.86	-0.33	1,754,119	89.75	87.75	89.06				16.6	$18.8b	2.61%			
easystockalterts	apd	-0.38%	88.73	87.86	-0.33	1754119	89.75	87.75	89.06	98.01	71.75		17.61				5.04	
eresearch-fidelity-com	apd	-0.37%	88.7300	87.8600	-0.3300	+22.82%	89.7500	87.7500	89.0600	98.0050	71.7500	213,133,000	1.73	$18.98b	$0.580000	08/08/11		
finance-abc7-com	apd	-0.3705%	88.73 usd	87.86	-0.3300	1,754,119	89.75	87.75	89.06	98.00	71.75	211,896,649						
finance-abc7chicago-com	apd	-0.3705%	88.73 usd	87.86	-0.3300	1,754,119	89.75	87.75	89.06	98.00	71.75	211,896,649						
financial-content	apd	-0.3705%	88.73 usd	87.86	-0.3300	1,754,119	89.75	87.75	89.06	98.00	71.75	211,896,649						
finapps-forbes-com	apd	-0.4%	$88.73	87.86	-0.33	1,754,119	89.75	87.75	89.06	98.00	71.75	213 mil	16.5	19 bil	2.6	2.32	5.37	
finviz	apd	-0.37%	88.73			1,754,119			89.06	-9.46%	26.65%	211.90m	16.71	18.87b		2.32	5.33	
fool	apd	-0.37%	$88.73	$87.86	-0.33	1,754,119	$89.75	$87.75	$89.06	$98.00	$71.75		16.70	$18.80b	2.40%	2.32		
foxbusiness	apd		$88.73		-0.33	1,754,119			$89.06									
google-finance	apd	(-0.37%)	88.73	87.86	-0.33	1.75m	89.75	87.75		98.00	71.75	213.13m	16.65	18.91b	2.61	0.58	5.33	
howthemarketworks	apd	-0.371%	88.73	87.86	-0.33	1,733,792	89.75	87.75	89.06									
hpcwire	apd	-0.3705%	88.73 usd	87.86	-0.3300	1,754,119	89.75	87.75	89.06	98.00	71.75	211,896,649						
insidestocks	apd	-0.37%	88.73	87.86	-0.33	1748101	89.75	87.75					price earnings ratio: 15.93					
investopedia	apd	-0.37 %	$88.73	87.86	-0.33				89.06									
investorguide	apd	-0.37%	88.73	87.86	-0.33		89.75	87.75		98.00	71.75		16.58	18.855b			5.371	
marketintellisearch	apd	-0.37 %	$88.73	$87.86	-0.33	1697.60k	$89.75	$87.75	$89.06			211.90m	16.71	18.87b	2.6 %		5.33	
marketwatch	apd	-0.37%	$88.74	open: 87.86	-0.33	45,562	$89.75	$87.75	$89.06	$98.01	$72.81		16.58	$19.05b	2.61%	0.58	5.35	
minyanville	apd	-0.3705%	88.73 usd	87.86	-0.3300	1,754,119	89.75	87.75	89.06	98.00	71.75	211,896,649						
msn-money	apd	-0.37%	88.73	87.86	-0.33	1.75 mil	89.75	87.75	89.06	98.01	71.75	213.13 mil	16.65	18.91 bil	2.60%	2.32	5.37	
nasdaq-com	apd	0.37%	$ 88.73		0.33	1,754,119	$ 89.75	$ 87.75	$ 89.06	$ 98.005	$ 71.75	213,133,000	16.52	$ 18,911,291,090	2.61 %	$2.320000	$ 5.37	
optimum	apd	-0.37%	88.73 ( 4:15 pm edt)	87.86	-0.33	1,754,119	89.75	87.75	89.06	98.00	71.75	211.90m	16.6	18.8b	2.61	2.32	5.33	
paidcontent	apd	-0.3705%	88.73 usd	87.86	-0.3300	1,754,119	89.75	87.75	89.06	98.00	71.75	211,896,649						
pc-quote	apd	-0.37%	88.73	87.86	-0.33	1,754,119	89.75	87.75	89.06	98.01	71.75	213,925,673	16.70919	18,981,625,000		0.58		
personal-wealth-biz	apd	-0.37%	88.73	87.86	-0.33	1,754,119	89.75	87.75	89.06	98.00	71.75		16.58		2.40	2.14	5.371	
predictwallstreet	apd	-0.04%	89.02		-0.04	1,227,256												
raymond-james	apd	-0.37	88.73	87.86	-0.33	1,754,119	89.75	87.75	88.73	98.01	71.75		16.28				5.45	
renewable-energy-world	apd	-0.3705%	88.73 usd	87.86	-0.3300	1,754,119	89.75	87.75	89.06	98.00	71.75	211,896,649						
screamingmedia	apd																	
scroli	apd	-0.37%	apd 88.73	87.86	-0.33	1,317,665	89.75	87.75	89.06	98.00	71.75		16.65				5.33	
simple-stock-quotes	apd	-0.37%	last trade: 88.73		change: -0.330								p/e ratio: 16.58					
smartmoney	apd	(-0.37%)	88.73	$87.86	-0.33	1,754,119	$89.75	$87.75	$89.06	$98.00	$71.75			18,981,600	2.60%	$0.58		
stocknod	apd	-0.3705%	88.73 usd	87.86	-0.3300	1,754,119	89.75	87.75	89.06	98.00	71.75	211,896,649						
stockpickr	apd	-0.37%	$88.73 -0.33 | -0.37%	87.86	-0.33	1.75m	89.75	87.75	89.06	98.01	71.75							
stocksmart	apd	%	$92.1	90.7		114,116	95.06	91.975										
stocktwits	apd	-0.37%	88.73		-0.33													
streetinsider-com	apd	0.37%	88.73	$87.86	-0.33	1,754,119	$89.75	$87.75	$89.06	$98.01	$71.75		17.61				$5.04	
thecramerreport	apd		89.06	89.94	-0.82	946343	90.68	88.98										
thestree	apd	-0.37%	$88.73	87.86	-0.33	1754119	89.75	87.75	89.06	-98.01	71.75	2.11896649e8		1.9045270812e10				
tickerspy	apd	-0.37%	$88.73	87.86	-0.33	1,754,119	89.75	87.75	89.06	98.00	71.75		16.7	18.8b	2.60%	$0.58		
tmx-quotemedia	apd	-0.37%	88.730	87.860	-0.330	1,754,119	89.750	87.750	89.060	98.005	71.750	213,132,964	16.60	18,911,287,896	2.605	0.580 usd	5.37	
updown	apd	-0.37%	$88.73	$87.86	-$0.33	1,707,736	$89.75	$87.75	$89.06	$98.00	$71.75	213.13b	16.22	$18.98b			5.49	
wallstreetsurvivor	apd	-0.37%	88.73	87.86	-0.33	1,733,792	89.75	87.75		98.01	72.81		16.60	$19b	2.60%	1.92 -	4.74	
yahoo-finance	apd	0.37%	88.73	87.86	0.33	1,754,119	89.75	87.75	89.06	98.00	71.75		16.52	18.86b	2.60%	2.32	5.37	
ycharts-com	apd	-0.37%	88.73		-0.33					97.98	71.75		16.52	18.80b	2.61%		5.37	
zacks	apd	(-0.37%)	88.73		-0.33	vol.  1,754,119	89.75	87.75		98.01	71.75		15.99	18.87 b	2.61	2.32	5.57	
advfn	dei	0.50	20.0	19.63	0.1	1332530	20.02	19.41										
barchart	dei	+0.50%	20.00	19.63	+0.10	2,495,443	20.02	19.41	19.90	21.07	15.10		14.65	$2.49 b	2.63%	$0.52	-0.14	
barrons	dei	0.50%	20.00	19.63	+0.10	1.331m	20.02	19.41				122.71 million		$2.46 billion	2.60%	$0.13		
bloomberg	dei	0.503%	20.000	19.630	0.100	1,332,530	20.020	19.410		21.08	15.27	124.420mil		2,488.408mil	2.150	0.130 regular cash	-0.140	
boston-com	dei	+0.5025%	20.00 usd	19.63	+0.1000	1,332,530	20.02	19.41	19.90	20.98	15.27	124,420,383						
bostonmerchant	dei	+0.5025%	20.00 usd	19.63	+0.1000	1,332,530	20.02	19.41	19.90	20.98	15.27	124,420,383						
business-insider	dei	+0.5025%	20.00 usd	19.63	+0.1000	1,332,530	20.02	19.41	19.90	20.98	15.27	124,420,383						
chron	dei	+0.5025%	20.00 usd	19.63	+0.1000	1,332,530	20.02	19.41	19.90	20.98	15.27	124,420,383						
cio-com	dei	+0.50%	20.00 usd	19.63	+0.1000	1,332,530	20.02	19.41	19.90	20.98	15.27	124,420,383		2b	2.5	0.52		
cnn-money	dei	+0.50%	20.00	19.63	+0.10	1,332,530	20.02	19.41	19.90				nm	$2.5b	2.60%			
easystockalterts	dei	0.51%	20.00	19.63	+0.10	1332530	20.02	19.41	19.90	21.08	15.06						-0.15	
eresearch-fidelity-com	dei	0.50%	20.0000	19.6300	0.1000	+26.75%	20.0200	19.4100	19.9000	21.0750	15.2700	124,420,000	8.73	$2.48b	$0.130000	07/15/11		
finance-abc7-com	dei	+0.5025%	20.00 usd	19.63	+0.1000	1,332,530	20.02	19.41	19.90	20.98	15.27	124,420,383						
finance-abc7chicago-com	dei	+0.5025%	20.00 usd	19.63	+0.1000	1,332,530	20.02	19.41	19.90	20.98	15.27	124,420,383						
financial-content	dei	+0.5025%	20.00 usd	19.63	+0.1000	1,332,530	20.02	19.41	19.90	20.98	15.27	124,420,383						
finapps-forbes-com	dei	0.5%	$20.00	19.63	0.10	1,332,530	20.02	19.41	19.90	21.07	15.27	124 mil		2 bil	2.6	0.52	-0.14	
finviz	dei	0.50%	20.00			1,332,530			19.90	-4.49%	34.11%	124.42m		2.49b		0.52	-0.15	
fool	dei	+0.50%	$20.00	$19.63	0.10	1,332,530	$20.02	$19.41	$19.90	$21.08	$15.27		0.00	$2.49b	2.80%	0.52		
foxbusiness	dei		$20.00		+0.10	1,332,530			$19.90									
google-finance	dei	(0.50%)	20.00	19.63	+0.10	1.33m	20.02	19.41		21.08	15.27	124.42m		2.49b	2.60	0.13	-0.15	
howthemarketworks	dei	0.503%	20	19.63	0.1	1,332,530	20.02	19.41	19.9									
hpcwire	dei	+0.5025%	20.00 usd	19.63	+0.1000	1,332,530	20.02	19.41	19.90	20.98	15.27	124,420,383						
insidestocks	dei	+0.50%	20.00	19.63	+0.10	1331282	20.02	19.41					price earnings ratio: 13.89					
investopedia	dei	+0.50 %	$20.00	19.63	+0.10				19.90									
investorguide	dei	+0.50%	20.00	19.63	+0.10		20.02	19.41		21.08	15.27			2.488b			-0.153	
marketintellisearch	dei	0.5 %	$20.00	$19.63	0.10	1241.20k	$20.02	$19.41	$19.90			124.42m	0.00	2.48b	2.61 %		-0.15	
marketwatch	dei	+0.50%	$20.00	open: 19.63	+0.10	13,314	$20.02	$19.41	$19.90	$21.08	$15.27			$2.46b	2.60%	0.13		
minyanville	dei	+0.5025%	20.00 usd	19.63	+0.1000	1,332,530	20.02	19.41	19.90	20.98	15.27	124,420,383						
msn-money	dei	+0.50%	20.00	19.63	+0.10	1.33 mil	20.02	19.41	19.90	21.08	15.27	124.42 mil	-133.33	2.49 bil	2.61%	0.52	-0.15	
nasdaq-com	dei	0.5%	$ 20		0.10	1,332,530	$ 20.02	$ 19.41	$ 19.90	$ 21.075	$ 15.27	124,420,000		$ 2,488,400,000	2.61 %	$0.520000	$ -0.14	
optimum	dei	+0.50%	20.00 ( 4:15 pm edt)	19.63	+0.10	1,332,530	20.02	19.41	19.90	21.07	15.27	124.42m		2.5b	2.60	0.52	-0.15	
paidcontent	dei	+0.5025%	20.00 usd	19.63	+0.1000	1,332,530	20.02	19.41	19.90	20.98	15.27	124,420,383						
pc-quote	dei	0.50%	20.0	19.63	0.10	1,332,530	20.02	19.41	19.9	21.08	15.27	123,797,900	-132.66667	2,475,958,000		0.13		
personal-wealth-biz	dei	+0.50%	20.00	19.63		1,332,530	20.02	19.41	19.90	21.08	15.27				2.16	0.43	-0.153	
predictwallstreet	dei	+0.50%	20.00		+0.10	1,332,530												
raymond-james	dei	0.50	20.00	19.63	0.10	1,332,530	20.02	19.41	20.00	21.08	15.27						-0.14	
renewable-energy-world	dei	+0.5025%	20.00 usd	19.63	+0.1000	1,332,530	20.02	19.41	19.90	20.98	15.27	124,420,383						
screamingmedia	dei																	
scroli	dei	%	dei			0												
simple-stock-quotes	dei	+0.50%	last trade: 20.00		change: 0.100													
smartmoney	dei	(0.50%)	20.00	$19.63	0.10	1,332,530	$20.02	$19.41	$19.90	$21.08	$15.27			2,476,000	2.61%	$0.13		
stocknod	dei	+0.5025%	20.00 usd	19.63	+0.1000	1,332,530	20.02	19.41	19.90	20.98	15.27	124,420,383						
stockpickr	dei	0.50%	$20.00 0.10 | 0.50%	19.63	0.10	1.33m	20.02	19.41	19.90	21.08	15.27							
stocksmart	dei	%	$20.475	16.82		115,363	21.01	20.45										
stocktwits	dei	0.53%	20.00		+0.10													
streetinsider-com	dei	0.50%	20.00	$19.63	+0.10	1,332,530	$20.02	$19.41	$19.90	$21.08	$15.06						$-0.15	
thecramerreport	dei		19.90	19.79	+0.12	1348767	20.10	19.60										
thestree	dei	0.5%	$20.0	19.63	0.1	1332530	20.02	19.41	19.9	-21.08	15.27	1.24420383e8		2.461035176e9				
tickerspy	dei	0.50%	$20.00	19.63	+0.10	1,332,530	20.02	19.41	19.90	21.07	15.27		-132.7	2.4b	2.61%	$0.13		
tmx-quotemedia	dei	0.50%	20.000	19.630	0.100	1,332,530	20.020	19.410	19.900	21.075	15.270	124,420,383		2,488,407,660	2.600	0.130 usd	-0.15	
updown	dei	0.50%	$20.00	$19.63	$0.10	1,315,852	$20.02	$19.41	$19.90	$21.08	$15.27	124.42b		$2.47b			-0.15	
wallstreetsurvivor	dei	0.50%	20.00	19.63	0.10	1,332,530	20.02	19.41		21.08	15.27			$2b	2.60%	0.40 -	-0.22	
yahoo-finance	dei	0.50%	20.00	19.63	0.10	1,332,530	20.02	19.41	19.90	21.08	15.27			2.49b	2.60%	0.52	-0.15	
ycharts-com	dei	+0.53%	20.00		+0.10					21.07	15.27			2.49b	2.59%		-0.15	
zacks	dei	(0.50%)			0.10	vol.  1,332,530	20.02	19.41		21.08	15.27		14.74	2.48 b	2.61	0.52	1.35	
advfn	mil	0.00	106.95		0.0													
barrons	mil																	
bloomberg	mil																	
boston-com	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
bostonmerchant	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
business-insider	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
chron	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
cio-com	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300							
cnn-money	mil																	
easystockalterts	mil	0.00%	106.95	8.66	+0.00	1817332	106.95	106.95	106.95	152.68	26.73		33.53				3.19	
finance-abc7-com	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
finance-abc7chicago-com	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
financial-content	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
fool	mil																	
foxbusiness	mil		$106.95		+0.00	1,728,103			$106.95									
google-finance	mil																	
howthemarketworks	mil																	
hpcwire	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
insidestocks	mil			symbol			exchange											
investorguide	mil		0.00															
marketintellisearch	mil	-0.11 %	$9.50	$9.40	-0.01	208.80k	$9.66	$9.27	$9.51						%			
marketwatch	mil	+0.19%	z?5.33	open: 5.30	+0.01	3.60m	z?5.34	z?5.26	z?5.32	z?6.08	z?4.32		18.01	z?6.47b	1.88%	0.10	0.30	
minyanville	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
msn-money	mil																	
paidcontent	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
pc-quote	mil	0.00%				0						0		0				
personal-wealth-biz	mil					0												
raymond-james	mil																	
renewable-energy-world	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
screamingmedia	mil																	
scroli	mil	%	mil			0												
simple-stock-quotes	mil		last trade: 0.00		change: 0.000													
smartmoney	mil																	
stocknod	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
stockpickr	mil	0.00%	$106.95 0.00 | 0.00%	106.97	0.00	1.73m	106.98	106.95	106.95	106.99	26.73							
stocksmart	mil	%	$106.95	106.96		1,218,200	106.98	106.95										
stocktwits	mil	0.06%	107.01		+0.06													
streetinsider-com	mil	-0%	106.95	$8.66		1,817,332	$106.95	$106.95	$106.95	$152.68	$26.73		33.53				$3.19	
thecramerreport	mil		0.00															
thestree	mil	0.0%	$106.95	106.97	0.0	1728103	106.98	106.95	106.95	-106.99	26.73	5.6234916e7		6.014324266e9				
tickerspy	mil	0.00%	$0.00	0.00	0.00		0.00	0.00	0.00	106.99	26.73		33.5		0.00%	$0.00		
tmx-quotemedia	mil																	
wallstreetsurvivor	mil	-			-		- -											
ycharts-com	mil																	
zacks	mil					vol.  0												
advfn	logm	-2.97	35.55	36.08	-1.09	586767	36.54	34.82										
barchart	logm	-2.97%	35.55	36.08	-1.09	586,767	36.54	34.82	36.64	49.50	25.06		59.49	$850.71 m			+0.74	
barrons	logm	2.97%	35.55	36.08	-1.09	586,767	36.54	34.82				24.84 million		$844.22 million	logm has not issued dividends in more than 1 year.			
bloomberg	logm	-2.975%	35.550	36.080	-1.090	586,767	36.540	34.820		49.50	25.06	24.198mil	60.254	860.235mil			0.590	
boston-com	logm	-2.975%	35.55 usd	36.08	-1.090	586,767	36.54	34.82	36.64	49.50	25.06	24,052,007						
bostonmerchant	logm	-2.975%	35.55 usd	36.08	-1.090	586,767	36.54	34.82	36.64	49.50	25.06	24,052,007						
business-insider	logm	-2.975%	35.55 usd	36.08	-1.090	586,767	36.54	34.82	36.64	49.50	25.06	24,052,007						
chron	logm	-2.975%	35.55 usd	36.08	-1.090	586,767	36.54	34.82	36.64	49.50	25.06	24,052,007						
cio-com	logm	-2.97%	35.55 usd	36.08	-1.090	586,767	36.54	34.82	36.64	49.50	25.06	24,052,007	48.04	855m				
cnn-money	logm	-2.97%	35.55	36.08	-1.09	586,767	36.54	34.82	36.64				48.0	$855.0m				
easystockalterts	logm	-3.02%	35.55	36.08	-1.09	586767	36.54	34.82	36.64	49.50	25.06		48.04				0.74	
eresearch-fidelity-com	logm	-2.97%	35.5500	36.0800	-1.0900	+29.01%	36.5400	34.8200	36.6400	49.5000	25.0600	24,052,000	8.52	$881.27m				
finance-abc7-com	logm	-2.975%	35.55 usd	36.08	-1.090	586,767	36.54	34.82	36.64	49.50	25.06	24,052,007						
finance-abc7chicago-com	logm	-2.975%	35.55 usd	36.08	-1.090	586,767	36.54	34.82	36.64	49.50	25.06	24,052,007						
financial-content	logm	-2.975%	35.55 usd	36.08	-1.090	586,767	36.54	34.82	36.64	49.50	25.06	24,052,007						
finapps-forbes-com	logm	-3.0%	$35.55	36.08	-1.09	586,767	36.54	34.82	36.64	49.50	25.06	24 mil	74.1	855 mil	0.0	0.00	0.48	
finviz	logm	-2.97%	35.55			586,767			36.64	-28.18%	41.86%	24.05m	48.04	854.98m			0.74	
fool	logm	-2.97%	$35.55	$36.08	-1.09	586,767	$36.54	$34.82	$36.64	$49.50	$25.06		47.10	$855.05m				
foxbusiness	logm		$35.55		-1.09	586,767			$36.64									
google-finance	logm	(-2.97%)	35.55	36.08	-1.09	586,767.00	36.54	34.82		49.50	25.06	24.20m	74.39	860.31m			0.48	
howthemarketworks	logm	-2.975%	35.55	36.08	-1.09	585,467	36.54	34.82	36.64									
hpcwire	logm	-2.975%	35.55 usd	36.08	-1.090	586,767	36.54	34.82	36.64	49.50	25.06	24,052,007						
insidestocks	logm	-2.97%	35.55	36.08	-1.09	586700	36.54	34.82					price earnings ratio: 43.35					
investopedia	logm	-2.97 %	$35.55	36.08	-1.09				36.64									
investorguide	logm	-2.97%	35.55	36.20	-1.09		36.54	34.82		49.50	25.06		49.31	855.0m			0.743	
marketintellisearch	logm	-2.97 %	$35.55	$36.20	-1.09	568.60k	$36.54	$34.82	$36.64			24.05m	49.51	0.88b	0.0 %		0.74	
marketwatch	logm	-2.97%	$35.55	open: 36.08	-1.09	16,419	$36.54	$34.82	$36.64	$49.50	$25.06		46.49	$844.23m			0.76	
minyanville	logm	-2.975%	35.55 usd	36.08	-1.090	586,767	36.54	34.82	36.64	49.50	25.06	24,052,007						
msn-money	logm	-2.97%	35.55	36.08	-1.09	586,767	36.54	34.82	36.64	49.50	25.06	24.05 mil	-12.47	855.05 mil			0.48	
nasdaq-com	logm	2.97%	$ 35.55	$ 36.08	1.09	586,767	$ 36.54	$ 34.82	$ 36.64	$ 49.50	$ 25.06	24,052,000	74.06	$ 855,048,600			$ 0.48	
optimum	logm	-2.97%	35.55 ( 4:30 pm edt)	36.08	-1.09	586,767	36.54	34.82	36.64	49.50	25.06	24.05m	48.0	855.0m			0.74	
paidcontent	logm	-2.975%	35.55 usd	36.08	-1.090	586,767	36.54	34.82	36.64	49.50	25.06	24,052,007						
pc-quote	logm	-2.97%	35.55	36.08	-1.09	586,767	36.54	34.82	36.64	49.50	25.06	24,939,935	-12.85614	886,615,000				
personal-wealth-biz	logm	-2.97%	35.55	36.20	-1.09	586,767	36.54	34.82	36.64	49.50	25.06		49.31			0.00	0.743	
predictwallstreet	logm	-2.97%	35.54		-1.09	586,767												
raymond-james	logm	-2.97	35.55	36.08	-1.09	586,767	36.54	34.82	35.55	49.50	25.06		45.00				0.79	
renewable-energy-world	logm	-2.975%	35.55 usd	36.08	-1.090	586,767	36.54	34.82	36.64	49.50	25.06	24,052,007						
screamingmedia	logm																	
scroli	logm	%	logm			0												
simple-stock-quotes	logm	-2.97%	last trade: 35.55		change: -1.090								p/e ratio: 49.31					
stocknod	logm	-2.975%	35.55 usd	36.08	-1.090	586,767	36.54	34.82	36.64	49.50	25.06	24,052,007						
stockpickr	logm	-2.97%	$35.55 -1.09 | -2.97%	36.08	-1.09	586.77k	36.54	34.82	36.64	49.50	25.06							
stocksmart	logm	%	$42.53	45.23		31,489	44.01	42.49										
stocktwits	logm	-2.98%	35.55		-1.09													
streetinsider-com	logm	2.97%	35.55	$36.08	-1.09	586,767	$36.54	$34.82	$36.64	$49.50	$25.06		48.04				$0.74	
thecramerreport	logm		36.64	34.16	+1.54	894607	37.46	32.80										
thestree	logm	-2.97%	$35.55	36.08	-1.09	586767	36.54	34.82	36.64	-49.5	25.06	2.4052007e7		8.44225446e8				
tickerspy	logm	-2.97%	$35.55	36.08	-1.09	586,767	36.54	34.82	36.64	49.50	25.06		-12.9	880.1m	0.00%	$0.00		
tmx-quotemedia	logm	-2.97%	35.550	36.080	-1.090	586,767	36.540	34.820	36.640	49.500	25.060	24,197,883	76.30	860,234,741			0.48	
updown	logm	-2.97%	$35.55	$36.08	-$1.09	567,412	$36.54	$34.82	$36.64	$49.50	$25.06		47.19	$881m				
wallstreetsurvivor	logm	-2.97%	35.55	36.08	-1.09	585,467	36.54	34.82		49.50	25.06		76.30	$881m			0.85	
yahoo-finance	logm	2.97%	35.55	36.20	1.09	586,767	36.54	34.82	36.64	49.50	25.06		47.85	855.05m			0.74	
ycharts-com	logm	-2.97%	35.55		-1.09					49.50	25.06		74.06	854.98m	0.00%		0.48	
zacks	logm	(-2.97%)	35.55		-1.09	vol.  586,767	36.54	34.82		49.50	25.06		62.1	881.27 m	0.00	0.00	.59	
advfn	umbf	0.80	41.5	40.7	0.33	110994	41.68	40.7										
barchart	umbf	+0.80%	41.50	40.81	+0.33	113,514	41.68	40.70	41.17	45.81	31.14		16.97	$1.68 b	1.88%	$0.78	+2.37	
barrons	umbf	0.80%	41.50	40.70	+0.33	110,994	41.68	40.70				40.07 million		$1.68 billion	1.88%	$0.2		
bloomberg	umbf	0.802%	41.500	40.700	0.330	110,994	41.680	40.700		45.81	31.77	40.517mil	15.962	1,681.438mil	1.855	0.195 regular cash	2.600	
boston-com	umbf	+0.8016%	41.50 usd	40.70	+0.3300	110,994	41.68	40.70	41.17	45.81	31.77	40,516,582						
bostonmerchant	umbf	+0.8016%	41.50 usd	40.70	+0.3300	110,994	41.68	40.70	41.17	45.81	31.77	40,516,582						
business-insider	umbf	+0.8016%	41.50 usd	40.70	+0.3300	110,994	41.68	40.70	41.17	45.81	31.77	40,516,582						
chron	umbf	+0.8016%	41.50 usd	40.70	+0.3300	110,994	41.68	40.70	41.17	45.81	31.77	40,516,582						
cio-com	umbf	+0.80%	41.50 usd	40.70	+0.3300	110,994	41.68	40.70	41.17	45.81	31.77	40,516,582	17.44	2b	1.8	0.78		
cnn-money	umbf	+0.80%	41.50	40.70	+0.33	110,994	41.68	40.70	41.17				17.4	$1.7b	1.88%			
easystockalterts	umbf	0.81%	41.50	40.70	+0.33	110994	41.68	40.70	41.17	45.81	31.77		17.44				2.38	
eresearch-fidelity-com	umbf	0.80%	41.5000	40.7000	0.3300	+4.02%	41.6800	40.7000	41.1700	45.8100	31.7700	40,517,000	11.38	$1.67b	$0.195000	10/03/11		
finance-abc7-com	umbf	+0.8016%	41.50 usd	40.70	+0.3300	110,994	41.68	40.70	41.17	45.81	31.77	40,516,582						
finance-abc7chicago-com	umbf	+0.8016%	41.50 usd	40.70	+0.3300	110,994	41.68	40.70	41.17	45.81	31.77	40,516,582						
financial-content	umbf	+0.8016%	41.50 usd	40.70	+0.3300	110,994	41.68	40.70	41.17	45.81	31.77	40,516,582						
finapps-forbes-com	umbf	0.8%	$41.50	40.70	0.33	110,994	41.68	40.70	41.17	45.81	31.77	41 mil	16.9	2 bil	1.9	0.78	2.45	
finviz	umbf	0.80%	41.50			110,994			41.17	-9.41%	33.28%	40.52m	17.44	1.68b		0.78	2.38	
fool	umbf	+0.80%	$41.50	$40.70	0.33	110,994	$41.68	$40.70	$41.17	$45.81	$31.77		17.50	$1.68b	2.00%	0.78		
foxbusiness	umbf		$41.50		+0.33	110,994			$41.17									
google-finance	umbf	(0.80%)	41.50	40.70	+0.33	110,994.00	41.68	40.70		45.81	31.77	40.52m	17.42	1.68b	1.88	0.19	2.38	
howthemarketworks	umbf	0.802%	41.5	40.7	0.33	110,661	41.68	40.7	41.17									
hpcwire	umbf	+0.8016%	41.50 usd	40.70	+0.3300	110,994	41.68	40.70	41.17	45.81	31.77	40,516,582						
insidestocks	umbf	+0.80%	41.50	40.81	+0.33	110994	41.68	40.70					price earnings ratio: 16.87					
investopedia	umbf	+0.80 %	$41.50	40.70	+0.33				41.17									
investorguide	umbf	+0.80%	41.50	40.70	+0.33		41.68	40.70		45.81	31.77		17.37	1.681b			2.37	
marketintellisearch	umbf	0.8 %	$41.50	$40.70	0.33	122.40k	$41.68	$40.70	$41.17			40.52m	17.30	1.67b	1.89 %		2.38	
marketwatch	umbf	+0.80%	$41.50	open: 40.70	+0.33	2,062	$41.68	$40.70	$41.17	$45.81	$31.77		16.80	$1.68b	1.88%	0.20	2.47	
minyanville	umbf	+0.8016%	41.50 usd	40.70	+0.3300	110,994	41.68	40.70	41.17	45.81	31.77	40,516,582						
msn-money	umbf	+0.80%	41.50	40.70	+0.33	110,994	41.68	40.70	41.17	45.81	31.77	40.52 mil	16.87	1.68 bil	1.89%	0.78	2.38	
nasdaq-com	umbf	0.8%	$ 41.50	$ 40.70	0.33	110,994	$ 41.68	$ 40.70	$ 41.17	$ 45.81	$ 31.77	40,517,000	16.94	$ 1,681,455,500	1.89 %	$0.780000	$ 2.45	
optimum	umbf	+0.80%	41.50 ( 4:30 pm edt)	40.70	+0.33	110,994	41.68	40.70	41.17	45.81	31.77	40.52m	17.4	1.7b	1.88	0.78	2.38	
paidcontent	umbf	+0.8016%	41.50 usd	40.70	+0.3300	110,994	41.68	40.70	41.17	45.81	31.77	40,516,582						
pc-quote	umbf	0.80%	41.5	40.7	0.33	110,994	41.68	40.7	41.17	45.81	31.77	40,176,959	16.73577	1,667,344,000		0.195		
personal-wealth-biz	umbf	+0.80%	41.50	40.70		110,994	41.68	40.70	41.17	45.81	31.77		17.37		1.87	0.77	2.37	
predictwallstreet	umbf	+0.80%	41.50		+0.33	110,994												
raymond-james	umbf	0.80	41.50	40.70	0.33	110,994	41.68	40.70	41.50	45.81	31.77		16.73				2.48	
renewable-energy-world	umbf	+0.8016%	41.50 usd	40.70	+0.3300	110,994	41.68	40.70	41.17	45.81	31.77	40,516,582						
screamingmedia	umbf																	
scroli	umbf	%	umbf			0												
simple-stock-quotes	umbf	+0.80%	last trade: 41.50		change: 0.330								p/e ratio: 17.37					
smartmoney	umbf	(0.80%)	41.50	$40.70	0.33	110,994	$41.68	$40.70	$41.17	$45.81	$31.77			1,668,100	1.89%	$0.20		
stocknod	umbf	+0.8016%	41.50 usd	40.70	+0.3300	110,994	41.68	40.70	41.17	45.81	31.77	40,516,582						
stockpickr	umbf	0.80%	$41.50 0.33 | 0.80%	40.70	0.33	110.99k	41.68	40.70	41.17	45.81	31.77							
stocksmart	umbf	%	$41.91	41.79		31,338	42.45	41.8										
stocktwits	umbf	0.87%	41.53		+0.36													
streetinsider-com	umbf	0.80%	41.50	$40.70	+0.33	110,994	$41.68	$40.70	$41.17	$45.81	$31.77		17.44				$2.38	
thecramerreport	umbf		41.17	41.17	-0.41	163151	41.49	40.90										
thestree	umbf	0.8%	$41.5	40.7	0.33	110994	41.68	40.7	41.17	-45.81	31.77	4.0516582e7		1.68467948e9				
tickerspy	umbf	0.80%	$41.50	40.70	+0.33	110,994	41.68	40.70	41.17	45.81	31.77		16.7	1.6b	1.89%	$0.20		
tmx-quotemedia	umbf	0.80%	41.500	40.700	0.330	110,994	41.680	40.700	41.170	45.810	31.770	40,516,582	17.30	1,681,438,153	1.880	0.195 usd	2.38	
updown	umbf	0.80%	$41.50	$40.70	$0.33	107,030	$41.68	$40.70	$41.17	$45.81	$31.77		17.24	$1.66b				
wallstreetsurvivor	umbf	0.80%	41.50	40.70	0.33	110,661	41.68	40.70		45.81	31.77		17.30	$2b	1.90%	0.75 -	2.26	
yahoo-finance	umbf	0.80%	41.50	40.70	0.33	110,994	41.68	40.70	41.17	45.81	31.77		17.51	1.68b	1.90%	0.78	2.37	
ycharts-com	umbf	+0.87%	41.53		+0.36					45.81	31.77		16.95	1.68b	1.88%		2.45	
zacks	umbf	(0.80%)	41.50		0.33	vol.  110,994	41.68	40.70		45.81	31.77		16.8	1.67 b	1.89	0.78	2.45	
advfn	iivi	0.76	25.03	24.47	0.19	272866	25.29	24.21										
barchart	iivi	+0.76%	25.03	24.43	+0.19	304,606	25.29	24.21	24.84	29.96	16.49		21.05	$1.56 b			+1.20	
barrons	iivi	0.76%	25.03	24.47	+0.19	272,866	25.29	24.21				61.50 million		$1.59 billion	iivi has not issued dividends in more than 1 year.			
bloomberg	iivi	0.765%	25.030	24.470	0.190	272,866	25.290	24.210		29.96	16.48	62.497mil	20.772	1,564.294mil		0.002 rights redemption	1.205	
boston-com	iivi	+0.7649%	25.03 usd	24.47	+0.1900	272,866	25.29	24.21	24.84	59.92	24.35	31,248,379						
bostonmerchant	iivi	+0.7649%	25.03 usd	24.47	+0.1900	272,866	25.29	24.21	24.84	59.92	24.35	31,248,379						
business-insider	iivi	+0.7649%	25.03 usd	24.47	+0.1900	272,866	25.29	24.21	24.84	59.92	24.35	31,248,379						
chron	iivi	+0.7649%	25.03 usd	24.47	+0.1900	272,866	25.29	24.21	24.84	59.92	24.35	31,248,379						
cio-com	iivi	+0.76%	25.03 usd	24.47	+0.1900	272,866	25.29	24.21	24.84	59.92	24.35	31,248,379	20.69	782m				
cnn-money	iivi	+0.76%	25.03	24.47	+0.19	272,866	25.29	24.21	24.84				20.7	$782.1m				
easystockalterts	iivi	0.78%	25.03	24.47	+0.19	272866	25.29	24.21	24.84	59.92	24.35		20.69				1.21	
eresearch-fidelity-com	iivi	0.76%	25.0300	24.4700	0.1900	+46.16%	25.2900	24.2100	24.8400	29.9600	16.4850	62,497,000	6.27	$1.55b				
finance-abc7-com	iivi	+0.7649%	25.03 usd	24.47	+0.1900	272,866	25.29	24.21	24.84	59.92	24.35	31,248,379						
finance-abc7chicago-com	iivi	+0.7649%	25.03 usd	24.47	+0.1900	272,866	25.29	24.21	24.84	59.92	24.35	31,248,379						
financial-content	iivi	+0.7649%	25.03 usd	24.47	+0.1900	272,866	25.29	24.21	24.84	59.92	24.35	31,248,379						
finapps-forbes-com	iivi	0.8%	$25.03	24.47	0.19	272,866	25.29	24.21	24.84	29.96	16.48	62 mil	20.8	2 bil	0.0	0.00	1.21	
finviz	iivi	0.76%	25.03			272,866			24.84	-16.44%	51.88%	62.50m	20.86	1.56b			1.20	
fool	iivi	+0.76%	$25.03	$24.47	0.19	272,866	$25.29	$24.21	$24.84	$29.96	$16.49		21.10	$1.56b				
foxbusiness	iivi		$25.03		+0.19	272,866			$24.84									
google-finance	iivi	(0.76%)	25.03	24.47	+0.19	272,866.00	25.29	24.21		29.96	16.49	62.50m	20.79	1.56b			1.20	
howthemarketworks	iivi	0.765%	25.03	24.47	0.19	272,766	25.29	24.21	24.84									
hpcwire	iivi	+0.7649%	25.03 usd	24.47	+0.1900	272,866	25.29	24.21	24.84	59.92	24.35	31,248,379						
insidestocks	iivi	+0.76%	25.03	24.43	+0.19	272866	25.29	24.21					price earnings ratio: 20.77					
investopedia	iivi	+0.76 %	$25.03	24.47	+0.19				24.84									
investorguide	iivi	+0.76%	25.03	24.47	+0.19		25.29	24.21		29.96	16.485		20.70	1.564b			1.20	
marketintellisearch	iivi	0.76 %	$25.03	$24.47	0.19	314.20k	$25.29	$24.21	$24.84			62.50m	20.70	1.55b	0.0 %		1.20	
marketwatch	iivi	+0.76%	$25.03	open: 24.47	+0.19	7,021	$25.29	$24.21	$24.84	$29.96	$16.49		20.98	$1.59b			1.19	
minyanville	iivi	+0.7649%	25.03 usd	24.47	+0.1900	272,866	25.29	24.21	24.84	59.92	24.35	31,248,379						
msn-money	iivi	+0.76%	25.03	24.47	+0.19	272,866	25.29	24.21	24.84	29.96	16.49	62.50 mil	20.77	1.56 bil			1.20	
nasdaq-com	iivi	0.76%	$ 25.03	$ 24.47	0.19	272,866	$ 25.29	$ 24.21	$ 24.84	$ 29.96	$ 16.485	62,497,000	20.69	$ 1,564,299,910			$ 1.21	
optimum	iivi	+0.76%	25.03 ( 4:30 pm edt)	24.47	+0.19	272,866	25.29	24.21	24.84	59.92	24.35	31.25m	20.7	782.1m			1.21	
paidcontent	iivi	+0.7649%	25.03 usd	24.47	+0.1900	272,866	25.29	24.21	24.84	59.92	24.35	31,248,379						
pc-quote	iivi	0.76%	25.03	24.47	0.19	272,866	25.29	24.21	24.84	29.96	16.49	62,021,598	20.7	1,552,401,000				
personal-wealth-biz	iivi	+0.76%	25.03	24.47		272,866	25.29	24.21	24.84	29.96	16.485		20.70			0.00	1.20	
predictwallstreet	iivi	+0.76%	25.02		+0.19	272,866												
raymond-james	iivi	0.76	25.03	24.47	0.19	272,866	25.29	24.21	25.03	29.96	16.49		10.13				2.47	
renewable-energy-world	iivi	+0.7649%	25.03 usd	24.47	+0.1900	272,866	25.29	24.21	24.84	59.92	24.35	31,248,379						
screamingmedia	iivi																	
scroli	iivi	%	iivi			0												
simple-stock-quotes	iivi	+0.76%	last trade: 25.03		change: 0.190								p/e ratio: 20.7					
smartmoney	iivi	(0.76%)	25.03	$24.47	0.19	272,866	$25.29	$24.21	$24.84	$29.96	$16.48			776,200	0.00%	$0.00		
stocknod	iivi	+0.7649%	25.03 usd	24.47	+0.1900	272,866	25.29	24.21	24.84	59.92	24.35	31,248,379						
stockpickr	iivi	0.76%	$25.03 0.19 | 0.76%	24.47	0.19	272.87k	25.29	24.21	24.84	29.96	16.49							
stocksmart	iivi	%	$54.75	47.05		32,650	56.43	54.63										
stocktwits	iivi	0.77%	25.03		+0.19													
streetinsider-com	iivi	0.76%	25.03	$24.47	+0.19	272,866	$25.29	$24.21	$24.84	$59.92	$24.35		20.69				$1.21	
thecramerreport	iivi		24.84	25.52	-0.63	246591	25.62	24.80										
thestree	iivi	0.76%	$25.03	24.47	0.19	272866	25.29	24.21	24.84	-29.96	16.49	6.2496758e7		7.95896213e8				
tickerspy	iivi	0.76%	$25.03	24.47	+0.19	272,866	25.29	24.21	24.84	29.96	16.48		20.7	1.5b	0.00%	$0.00		
tmx-quotemedia	iivi	0.76%	25.030	24.470	0.190	272,866	25.290	24.210	24.840	29.960	16.485	62,496,758	20.60	1,564,293,853			1.21	
updown	iivi	0.76%	$25.03	$24.47	$0.19	267,004	$25.29	$24.21	$24.84	$29.96	$16.48	62.49b	20.09	$1.55b			1.24	
wallstreetsurvivor	iivi	0.76%	25.03	24.47	0.19	272,766	25.29	24.21		29.96	16.49		20.60	$776m			0.63	
yahoo-finance	iivi	0.76%	25.03	24.47	0.19	272,866	25.29	24.21	24.84	29.96	16.49		20.86	1.56b			1.20	
ycharts-com	iivi	+0.76%	25.03		+0.19					29.96	16.48		20.77	1.56b	0.00%		1.21	
zacks	iivi	(0.76%)	25.03		0.19	vol.  272,866	25.29	24.21		29.96	16.49		20.53	1.55 b	0.00	0.00	1.21	
advfn	dfz	0.44	11.37	11.19	0.05	47642	11.45	10.4										
barchart	dfz	+0.44%	11.37	11.19	+0.05	48,145	11.45	10.40	11.32	13.27	9.35		16.56	$125.52 m	2.49%	$0.28	+0.60	
barrons	dfz	0.44%	11.37	11.19	+0.05	47,642	11.45	10.40				11.04 million		$124.38 million	2.46%	$0.07		
bloomberg	dfz	0.442%	11.370	11.190	0.050	47,642	11.450	10.400		13.35	9.48	11.046mil	17.492	125.594mil	2.463	0.070 regular cash	0.650	
boston-com	dfz	+0.4417%	11.37 usd	11.19	+0.0500	47,642	11.45	10.40	11.32	13.35	9.480	11,046,071						
bostonmerchant	dfz	+0.4417%	11.37 usd	11.19	+0.0500	47,642	11.45	10.40	11.32	13.35	9.480	11,046,071						
business-insider	dfz	+0.4417%	11.37 usd	11.19	+0.0500	47,642	11.45	10.40	11.32	13.35	9.480	11,046,071						
chron	dfz	+0.4417%	11.37 usd	11.19	+0.0500	47,642	11.45	10.40	11.32	13.35	9.480	11,046,071						
cio-com	dfz	+0.44%	11.37 usd	11.19	+0.0500	47,642	11.45	10.40	11.32	13.35	9.480	11,046,071	18.95	126m	2.4	0.28		
cnn-money	dfz	+0.44%	11.37	11.05	+0.05	47,642	11.45	10.40	11.32				19.0	$125.6m	2.46%			
easystockalterts	dfz	0.45%	11.37	11.19	+0.05	47642	11.45	10.40	11.32	13.35	9.48		18.95				0.60	
eresearch-fidelity-com	dfz	0.44%	11.3700	11.1900	0.0500	-3.90%	11.4500	10.4000	11.3200	13.3500	9.4800	11,046,000	27.98	$125.04m	$0.070000	06/13/11		
finance-abc7-com	dfz	+0.4417%	11.37 usd	11.19	+0.0500	47,642	11.45	10.40	11.32	13.35	9.480	11,046,071						
finance-abc7chicago-com	dfz	+0.4417%	11.37 usd	11.19	+0.0500	47,642	11.45	10.40	11.32	13.35	9.480	11,046,071						
financial-content	dfz	+0.4417%	11.37 usd	11.19	+0.0500	47,642	11.45	10.40	11.32	13.35	9.480	11,046,071						
finapps-forbes-com	dfz	0.4%	$11.37	11.19	0.05	47,642	11.45	10.40	11.32	13.35	9.48	11 mil		126 mil	2.5	0.28		
finviz	dfz	0.44%	11.37			47,642			11.32	-14.31%	21.67%	11.05m	18.95	125.64m		0.28	0.60	
fool	dfz	+0.44%	$11.37	$11.19	0.05	47,642	$11.45	$10.40	$11.32	$13.35	$9.48		18.80	$125.59m		0.28		
foxbusiness	dfz		$11.37		+0.05	47,642			$11.32									
google-finance	dfz	(0.44%)	11.37	11.19	+0.05	47,642.00	11.45	10.40		13.35	9.48	11.05m	18.95	125.59m	2.46	0.07	0.60	
howthemarketworks	dfz	0.442%	11.37	11.19	0.05	47,245	11.45	10.4	11.32									
hpcwire	dfz	+0.4417%	11.37 usd	11.19	+0.0500	47,642	11.45	10.40	11.32	13.35	9.480	11,046,071						
insidestocks	dfz	+0.44%	11.37	11.19	+0.05	47600	11.45	10.40										
investopedia	dfz	+0.44 %	$11.37	11.19	+0.05				11.32									
investorguide	dfz	+0.44%	11.37	10.62	+0.05		11.45	10.40		13.35	9.48		18.71	125.6m			0.605	
marketintellisearch	dfz	0.44 %	$11.37	$10.62	0.05	40.80k	$11.41	$10.40	$11.32			11.05m	18.87	0.13b	2.47 %		0.60	
marketwatch	dfz	+0.44%	$11.39	open: 11.19	+0.05	397	$11.45	$10.40	$11.32	$13.35	$9.48		18.76	$124.38m	2.46%	0.07	0.61	
minyanville	dfz	+0.4417%	11.37 usd	11.19	+0.0500	47,642	11.45	10.40	11.32	13.35	9.480	11,046,071						
msn-money	dfz	+0.44%	11.37	11.19	+0.05	47,642	11.45	10.40	11.32	13.35	9.48	11.05 mil	18.95	125.59 mil	2.47%	0.28	0.60	
nasdaq-com	dfz	0.44%	$ 11.37	$ 11.19	0.05	47,642	$ 11.45	$ 10.40	$ 11.32	$ 13.35	$ 9.48	11,046,000	18.95	$ 125,593,020	2.47 %	$0.280000	$ 0.60	
optimum	dfz	+0.44%	11.37 ( 5:20 pm edt)	11.19	+0.05	47,642	11.45	10.40	11.32	13.35	9.48	11.05m	18.9	125.6m	2.46	0.28	0.60	
paidcontent	dfz	+0.4417%	11.37 usd	11.19	+0.0500	47,642	11.45	10.40	11.32	13.35	9.480	11,046,071						
pc-quote	dfz	0.44%	11.37	11.19	0.05	47,642	11.45	10.4	11.32	13.35	9.48	10,997,423	18.86667	125,041,000		0.07		
personal-wealth-biz	dfz	+0.44%	11.37	10.62		47,642	11.45	10.40	11.32	13.35	9.48		18.71		2.47	0.28	0.605	
predictwallstreet	dfz	+0.44%	11.39		+0.05	47,642												
raymond-james	dfz	0.44	11.37	11.19	0.05	47,642	11.45	10.40	11.37	13.35	9.48		18.64				0.61	
renewable-energy-world	dfz	+0.4417%	11.37 usd	11.19	+0.0500	47,642	11.45	10.40	11.32	13.35	9.480	11,046,071						
screamingmedia	dfz																	
scroli	dfz	%	dfz			0												
simple-stock-quotes	dfz	+0.44%	last trade: 11.37		change: 0.050								p/e ratio: 18.71					
smartmoney	dfz	(0.44%)	11.37	$11.19	0.05	47,642	$11.45	$10.40	$11.32	$13.35	$9.48			125,000	2.47%	$0.07		
stocknod	dfz	+0.4417%	11.37 usd	11.19	+0.0500	47,642	11.45	10.40	11.32	13.35	9.480	11,046,071						
stockpickr	dfz	0.44%	$11.37 0.05 | 0.44%	11.19	0.05	47.64k	11.45	10.40	11.32	13.35	9.48							
stocksmart	dfz	%	$11.36	11.28		2,159	11.69	11.36										
stocktwits	dfz	0.35%	11.36		+0.04													
streetinsider-com	dfz	0.44%	11.37	$11.19	+0.05	47,642	$11.45	$10.40	$11.32	$13.35	$9.48		18.95				$0.60	
thecramerreport	dfz		11.32	11.26	+0.06	6402	11.35	11.22										
thestree	dfz	0.44%	$11.37	11.19	0.05	47642	11.45	10.4	11.32	-13.35	9.48	1.1046071e7		1.24378759e8				
tickerspy	dfz	0.44%	$11.37	11.19	+0.05	47,642	11.45	10.40	11.32	13.35	9.48		18.9	125.0m	2.47%	$0.07		
tmx-quotemedia	dfz	0.44%	11.370	11.190	0.050	47,642	11.450	10.400	11.320	13.350	9.480	11,046,071	18.90	125,593,827	2.463	0.070 usd	0.60	
updown	dfz	0.44%	$11.37	$11.19	$0.05	46,265	$11.45	$10.40	$11.32	$13.35	$9.48	11.04b	18.57	$125m			0.61	
wallstreetsurvivor	dfz	0.44%	11.37	11.19	0.05	47,245	11.45	10.40		13.35	9.48		18.90	$125m	2.50%	0.15 -	0.85	
yahoo-finance	dfz	0.44%	11.37	10.62	0.05	47,642	11.45	10.40	11.32	13.35	9.48		18.79	125.59m	2.50%	0.28	0.61	
ycharts-com	dfz	+0.35%	11.36		+0.04					13.35	9.48		18.93	125.41m	2.49%		0.60	
zacks	dfz	(0.44%)	11.37		0.05	vol.  47,642	11.45	10.40		13.35	9.48		16.65	125.04 m	2.47	0.28	.68	
advfn	bbgi	-1.42	4.18	4.06	-0.06	3600	4.25	3.95										
barchart	bbgi	-1.42%	4.18	4.06	-0.06	3,901	4.25	3.95	4.24	9.34	3.40		10.13	$94.80 m			+0.40	
barrons	bbgi	1.42%	4.18	4.06	-0.06	3,600	4.25	3.95				22.58 million		$92.21 million	bbgi has not issued dividends in more than 1 year.	$0.05		
bloomberg	bbgi	-1.415%	4.180	4.060	-0.060	3,600	4.250	3.950		9.34	3.40	6.105mil	9.721	95.169mil			0.430	
boston-com	bbgi	-1.415%	4.180 usd	4.060	-0.0600	3,600	4.250	3.950	4.240	9.340	3.400	6,104,981						
bostonmerchant	bbgi	-1.415%	4.180 usd	4.060	-0.0600	3,600	4.250	3.950	4.240	9.340	3.400	6,104,981						
business-insider	bbgi	-1.415%	4.180 usd	4.060	-0.0600	3,600	4.250	3.950	4.240	9.340	3.400	6,104,981						
chron	bbgi	-1.415%	4.180 usd	4.060	-0.0600	3,600	4.250	3.950	4.240	9.340	3.400	6,104,981						
cio-com	bbgi	-1.42%	4.180 usd	4.060	-0.0600	3,600	4.250	3.950	4.240	9.340	3.400	6,104,981	10.72	26m				
cnn-money	bbgi	-1.42%today&rsquo;s change	4.18data as of 3:40pm et	4.06	-0.06	3,600	4.25	3.95	4.24				10.7	$25.5m				
easystockalterts	bbgi	-1.48%	4.18	4.06	-0.06	3600	4.25	3.95	4.24	9.34	3.40		10.72				0.39	
eresearch-fidelity-com	bbgi	-1.42%	4.1800	4.0600	-0.0600	-14.86%	4.2500	3.9500	4.2400	9.3400	3.4000	22,768,000	52.15	$96.54m				
finance-abc7-com	bbgi	-1.415%	4.180 usd	4.060	-0.0600	3,600	4.250	3.950	4.240	9.340	3.400	6,104,981						
finance-abc7chicago-com	bbgi	-1.415%	4.180 usd	4.060	-0.0600	3,600	4.250	3.950	4.240	9.340	3.400	6,104,981						
financial-content	bbgi	-1.415%	4.180 usd	4.060	-0.0600	3,600	4.250	3.950	4.240	9.340	3.400	6,104,981						
finapps-forbes-com	bbgi	-1.4%	$4.18	4.06	-0.06	3,600	4.25	3.95	4.24	9.34	3.40	6 mil		26 mil	0.0	0.00		
finviz	bbgi	-1.42%	4.18			3,600			4.24	-55.25%	22.94%	22.77m	10.45	95.18m			0.40	
fool	bbgi	-1.42%	$4.18	$4.06	-0.06	3,600	$4.25	$3.95	$4.24	$9.34	$3.40		10.40	$95.17m	7.60%	0.20		
foxbusiness	bbgi		$4.18		-0.06	3,600			$4.24									
google-finance	bbgi	(-1.42%)	4.18	4.06	-0.06	3,600.00	4.25	3.95		9.34	3.40	22.77m	10.47	95.17m			0.40	
howthemarketworks	bbgi	-1.415%	4.18	4.06	-0.06	3,600	4.25	3.95	4.24									
hpcwire	bbgi	-1.415%	4.180 usd	4.060	-0.0600	3,600	4.250	3.950	4.240	9.340	3.400	6,104,981						
insidestocks	bbgi	-1.42%	4.18	4.06	-0.06	3600	4.25	3.95										
investopedia	bbgi	-1.42 %	$4.18	4.06	-0.06				4.24									
investorguide	bbgi	-1.42%	4.18	4.06	-0.06		4.25	3.95		9.34	3.40		10.60	95.2m			0.40	
marketintellisearch	bbgi	-1.42 %	$4.18	$4.06	-0.06	3.60k	$4.25	$3.95	$4.24			22.77m	10.60	0.10b	0.0 %		0.40	
marketwatch	bbgi	-0.71%	$4.21	open: 4.06	-0.03	3,600	$4.25	$3.95	$4.24	$9.34	$3.40		10.49	$92.21m			0.40	
minyanville	bbgi	-1.415%	4.180 usd	4.060	-0.0600	3,600	4.250	3.950	4.240	9.340	3.400	6,104,981						
msn-money	bbgi	-1.42%	4.18	4.06	-0.06	3,600	4.25	3.95	4.24	9.34	3.40	22.77 mil	10.20	95.17 mil			0.40	
nasdaq-com	bbgi	1.42%	$ 4.18	$ 4.06	0.06	3,600	$ 4.25	$ 3.95	$ 4.24	$ 9.34	$ 3.40	6,105,000	10.45	$ 25,518,900	4.72 %	$0.200000	$ 0.40	
optimum	bbgi	-1.42%	4.18 ( 4:30 pm edt)	4.06	-0.06	3,600	4.25	3.95	4.24	9.34	3.40	6.10m	10.7	25.5m	4.78	0.20	0.39	
paidcontent	bbgi	-1.415%	4.180 usd	4.060	-0.0600	3,600	4.250	3.950	4.240	9.340	3.400	6,104,981						
pc-quote	bbgi	-1.42%	4.18	4.06	-0.06	3,600	4.25	3.95	4.24	9.34	3.40	6,192,632	10.34146	25,885,000		0.05		
personal-wealth-biz	bbgi	-1.42%	4.18	4.06	-0.06	3,600	4.25	3.95	4.24	9.34	3.40		10.60			0.00	0.40	
predictwallstreet	bbgi	-1.42%	4.18		-0.06	3,600												
raymond-james	bbgi	-1.42	4.18	4.06	-0.06	3,600	4.25	3.95	4.18	9.34	3.40		10.45				0.40	
renewable-energy-world	bbgi	-1.415%	4.180 usd	4.060	-0.0600	3,600	4.250	3.950	4.240	9.340	3.400	6,104,981						
screamingmedia	bbgi																	
scroli	bbgi	%	bbgi			0												
simple-stock-quotes	bbgi	-1.42%	last trade: 4.18		change: -0.060								p/e ratio: 10.6					
smartmoney	bbgi	(-1.42%)	4.18	$4.06	-0.06	3,600	$4.25	$3.95	$4.24	$9.34	$3.40			25,900	0.00%	$0.05		
stocknod	bbgi	-1.415%	4.180 usd	4.060	-0.0600	3,600	4.250	3.950	4.240	9.340	3.400	6,104,981						
stockpickr	bbgi	-1.42%	$4.18 -0.06 | -1.42%	4.06	-0.06	3.60k	4.25	3.95	4.24	9.34	3.40							
stocksmart	bbgi	%	$4.69	5.82		365	4.77	4.68										
stocktwits	bbgi	0.00%	4.05		+0.00													
streetinsider-com	bbgi	1.42%	4.18	$4.06	-0.06	3,600	$4.25	$3.95	$4.24	$9.34	$3.40		10.72				$0.39	
thecramerreport	bbgi		4.24	4.03	+0.19	1900	4.2599	4.03										
thestree	bbgi	-1.42%	$4.18	4.06	-0.06	3600	4.25	3.95	4.24	-9.34	3.4	2.2767724e7		2.4725173e7				
tickerspy	bbgi	-1.42%	$4.18	4.06	-0.06	3,600	4.25	3.95	4.24	9.34	3.40		10.3	96.5m	0.00%	$0.05		
tmx-quotemedia	bbgi	-1.42%	4.180	4.060	-0.060	3,600	4.250	3.950	4.240	9.340	3.400	22,767,724	10.90	95,169,086			0.39	
updown	bbgi	-1.42%	$4.18	$4.06	-$0.06	3,600	$4.25	$3.95	$4.24	$9.34	$3.40	22.76b	10.60	$97m			0.40	
wallstreetsurvivor	bbgi	-1.42%	4.18	4.06	-0.06	3,600	4.25	3.95		9.34	3.40		10.90	$26m			0.35	
yahoo-finance	bbgi	1.42%	4.18	4.06	0.06	3,600	4.25	3.95	4.24	9.34	3.40		10.45	95.17m			0.40	
ycharts-com	bbgi	+4.69%	4.24		+0.19					9.34	3.40		10.60	96.16m	0.00%		0.40	
zacks	bbgi	(-1.42%)	4.18		-0.06	vol.  3,600	4.25	3.95		9.34	3.40		10.6	96.16 m	0.00	0.00	.4	
advfn	ccbg	0.49	10.31	10.15	0.05	28082	10.44	10.1419										
barchart	ccbg	+0.49%	10.31	10.15	+0.05	30,440	10.44	10.14	10.26	13.94	9.85		29.71	$176.51 m	3.96%	$0.40	+0.26	
barrons	ccbg	0.49%	10.31	10.15	+0.05	28,082	10.44	10.142				17.08 million		$172.98 million	3.88%	$0.1		
bloomberg	ccbg	0.487%	10.310	10.150	0.050	28,082	10.440	10.142		14.25	9.94	17.127mil	49.095	176.582mil	3.876	0.100 regular cash	0.210	
boston-com	ccbg	+0.4873%	10.31 usd	10.15	+0.0500	28,082	10.44	10.14	10.26	14.25	9.940	17,127,289						
bostonmerchant	ccbg	+0.4873%	10.31 usd	10.15	+0.0500	28,082	10.44	10.14	10.26	14.25	9.940	17,127,289						
business-insider	ccbg	+0.4873%	10.31 usd	10.15	+0.0500	28,082	10.44	10.14	10.26	14.25	9.940	17,127,289						
chron	ccbg	+0.4873%	10.31 usd	10.15	+0.0500	28,082	10.44	10.14	10.26	14.25	9.940	17,127,289						
cio-com	ccbg	+0.49%	10.31 usd	10.15	+0.0500	28,082	10.44	10.14	10.26	14.25	9.940	17,127,289	39.65	177m	3.9	0.4		
cnn-money	ccbg	+0.49%	10.31	10.15	+0.05	27,629	10.44	10.14	10.26				39.7	$176.6m	3.88%			
easystockalterts	ccbg	0.49%	10.31	10.15	+0.05	28082	10.44	10.14	10.26	14.25	9.94		39.65				0.26	
eresearch-fidelity-com	ccbg	0.49%	10.3100	10.1500	0.0500	-22.33%	10.4400	10.1419	10.2600	14.2500	9.9400	17,127,000	35.45	$175.72m	$0.100000	06/24/11		
finance-abc7-com	ccbg	+0.4873%	10.31 usd	10.15	+0.0500	28,082	10.44	10.14	10.26	14.25	9.940	17,127,289						
finance-abc7chicago-com	ccbg	+0.4873%	10.31 usd	10.15	+0.0500	28,082	10.44	10.14	10.26	14.25	9.940	17,127,289						
financial-content	ccbg	+0.4873%	10.31 usd	10.15	+0.0500	28,082	10.44	10.14	10.26	14.25	9.940	17,127,289						
finapps-forbes-com	ccbg	0.5%	$10.31	10.15	0.05	28,082	10.44	10.14	10.26	14.25	9.94	17 mil	30.3	177 mil	3.9	0.40	0.34	
finviz	ccbg	0.49%	10.31			28,082			10.26	-26.01%	4.67%	17.13m	41.04	175.75m		0.40	0.25	
fool	ccbg	+0.49%	$10.31	$10.15	0.05	28,082	$10.44	$10.14	$10.26	$14.25	$9.94		38.80	$176.58m	6.50%	0.40		
foxbusiness	ccbg		$10.31		+0.05	28,082			$10.26									
google-finance	ccbg	(0.49%)	10.31	10.15	+0.05	28,082.00	10.44	10.14		14.25	9.94	17.13m	40.44	176.58m	3.88	0.10	0.25	
howthemarketworks	ccbg	0.487%	10.31	10.15	0.05	26,892	10.44	10.1419	10.26									
hpcwire	ccbg	+0.4873%	10.31 usd	10.15	+0.0500	28,082	10.44	10.14	10.26	14.25	9.940	17,127,289						
insidestocks	ccbg	+0.49%	10.31	10.15	+0.05	28082	10.44	10.14										
investopedia	ccbg	+0.49 %	$10.31	10.15	+0.05				10.26									
investorguide	ccbg	+0.49%	10.31	10.15	+0.05		10.44	10.1419		14.25	9.94		39.46	176.6m			0.26	
marketintellisearch	ccbg	0.49 %	$10.31	$10.15	0.05	27.00k	$10.44	$10.15	$10.26			17.13m	41.04	0.18b	3.9 %		0.25	
marketwatch	ccbg	+0.49%	$10.33	open: 10.15	+0.05	737	$10.44	$10.14	$10.26	$14.19	$9.94		30.60	$172.98m	3.88%	0.10	0.34	
minyanville	ccbg	+0.4873%	10.31 usd	10.15	+0.0500	28,082	10.44	10.14	10.26	14.25	9.940	17,127,289						
msn-money	ccbg	+0.49%	10.31	10.15	+0.05	28,082	10.44	10.14	10.26	14.25	9.94	17.13 mil	30.32	176.58 mil	3.90%	0.40	0.26	
nasdaq-com	ccbg	0.49%	$ 10.31	$ 10.15	0.05	28,082	$ 10.44	$ 10.1419	$ 10.26	$ 14.25	$ 9.94	17,127,000	30.32	$ 176,579,370	3.9 %	$0.400000	$ 0.34	
optimum	ccbg	+0.49%	10.31 ( 4:30 pm edt)	10.15	+0.05	28,082	10.44	10.14	10.26	14.25	9.94	17.13m	39.7	176.6m	3.88	0.40	0.26	
paidcontent	ccbg	+0.4873%	10.31 usd	10.15	+0.0500	28,082	10.44	10.14	10.26	14.25	9.940	17,127,289						
pc-quote	ccbg	0.49%	10.31	10.15	0.05	28,082	10.44	10.1419	10.26	14.25	9.94	17,043,938	30.17647	175,723,000		0.1		
personal-wealth-biz	ccbg	+0.49%	10.31	10.15		28,082	10.44	10.1419	10.26	14.25	9.94		39.46		3.90	0.40	0.26	
predictwallstreet	ccbg	+0.49%	10.33		+0.05	28,082												
raymond-james	ccbg	0.49	10.31	10.15	0.05	28,082	10.44	10.14	10.31	14.25	9.94		30.32				0.34	
renewable-energy-world	ccbg	+0.4873%	10.31 usd	10.15	+0.0500	28,082	10.44	10.14	10.26	14.25	9.940	17,127,289						
screamingmedia	ccbg																	
scroli	ccbg	%	ccbg			0												
simple-stock-quotes	ccbg	+0.49%	last trade: 10.31		change: 0.050								p/e ratio: 39.46					
smartmoney	ccbg	(0.49%)	10.31	$10.15	0.05	28,082	$10.44	$10.14	$10.26	$14.25	$9.94			175,700	3.90%	$0.10		
stocknod	ccbg	+0.4873%	10.31 usd	10.15	+0.0500	28,082	10.44	10.14	10.26	14.25	9.940	17,127,289						
stockpickr	ccbg	0.49%	$10.31 0.05 | 0.49%	10.15	0.05	28.08k	10.44	10.14	10.26	14.25	9.94							
stocksmart	ccbg	%	$10.12	13.15		1,050	10.66	10.1										
stocktwits	ccbg	0.78%	10.34		+0.08													
streetinsider-com	ccbg	0.49%	10.31	$10.15	+0.05	28,082	$10.44	$10.14	$10.26	$14.25	$9.94		39.65				$0.26	
thecramerreport	ccbg		10.26	10.16	+0.16	29552	10.29	10.111										
thestree	ccbg	0.49%	$10.31	10.15	0.05	28082	10.44	10.14	10.26	-14.25	9.94	1.7127289e7		1.72985619e8				
tickerspy	ccbg	0.49%	$10.31	10.15	+0.05	28,082	10.44	10.14	10.26	14.25	9.94		30.2	175.7m	3.90%	$0.10		
tmx-quotemedia	ccbg	0.49%	10.310	10.150	0.050	28,082	10.440	10.142	10.260	14.250	9.940	17,127,289	30.20	176,582,350	3.899	0.100 usd	0.34	
updown	ccbg	0.49%	$10.31	$10.15	$0.05	27,345	$10.44	$10.14	$10.26	$14.25	$9.94	17.12b	40.22	$176m				
wallstreetsurvivor	ccbg	0.49%	10.31	10.15	0.05	26,892	10.44	10.14		14.19	9.94		30.20	$176m	3.90%	0.49 -	-0.02	
yahoo-finance	ccbg	0.49%	10.31	10.15	0.05	28,082	10.44	10.14	10.26	14.25	9.94		39.65	176.58m	4.00%	0.40	0.26	
ycharts-com	ccbg	+0.78%	10.34		+0.08					14.25	9.94		39.77	177.02m	3.97%		0.26	
zacks	ccbg	(0.49%)	10.31		0.05	vol.  28,082	10.44	10.14		14.25	9.94		30.18	175.72 m	3.90	0.40	.34	
advfn	bokf	0.91	54.46	53.76	0.49	81876	54.8	53.41										
barchart	bokf	+0.91%	54.46	54.08	+0.49	81,876	54.80	53.41	53.97	56.00	41.72		14.26	$3.77 b	2.06%	$1.10	+3.67	
barrons	bokf	0.91%	54.46	53.76	+0.49	81,876	54.80	53.41				67.83 million		$3.65 billion	2.02%	$0.28		
bloomberg	bokf	0.908%	54.460	53.760	0.490	81,876	54.800	53.410		56.58	42.56	68.438mil	13.683	3,727.156mil	1.882	0.275 regular cash	3.980	
boston-com	bokf	+0.9079%	54.46 usd	53.76	+0.4900	81,876	54.80	53.41	53.97	56.58	42.56	68,438,422						
bostonmerchant	bokf	+0.9079%	54.46 usd	53.76	+0.4900	81,876	54.80	53.41	53.97	56.58	42.56	68,438,422						
business-insider	bokf	+0.9079%	54.46 usd	53.76	+0.4900	81,876	54.80	53.41	53.97	56.58	42.56	68,438,422						
chron	bokf	+0.9079%	54.46 usd	53.76	+0.4900	81,876	54.80	53.41	53.97	56.58	42.56	68,438,422						
cio-com	bokf	+0.91%	54.46 usd	53.76	+0.4900	81,876	54.80	53.41	53.97	56.58	42.56	68,438,422	14.84	4b	2	1.1		
cnn-money	bokf	+0.87%	54.44	54.08	+0.47	81,876	54.80	53.41	53.97				14.8	$3.7b	2.02%			
easystockalterts	bokf	0.91%	54.46	53.76	+0.49	81876	54.80	53.41	53.97	56.58	42.56		14.84				3.67	
eresearch-fidelity-com	bokf	0.91%	54.4600	53.7600	0.4900	+8.88%	54.8000	53.4100	53.9700	56.5800	42.5600	68,438,000	11.69	$3.69b	$0.275000	05/27/11		
finance-abc7-com	bokf	+0.9079%	54.46 usd	53.76	+0.4900	81,876	54.80	53.41	53.97	56.58	42.56	68,438,422						
finance-abc7chicago-com	bokf	+0.9079%	54.46 usd	53.76	+0.4900	81,876	54.80	53.41	53.97	56.58	42.56	68,438,422						
financial-content	bokf	+0.9079%	54.46 usd	53.76	+0.4900	81,876	54.80	53.41	53.97	56.58	42.56	68,438,422						
finapps-forbes-com	bokf	0.9%	$54.46	53.76	0.49	81,876	54.80	53.41	53.97	56.58	42.56	68 mil	14.6	4 bil	2.0	1.10	3.74	
finviz	bokf	0.91%	54.46			81,876			53.97	-2.78%	29.93%	68.44m	14.67	3.69b		1.10	3.68	
fool	bokf	+0.91%	$54.46	$53.76	0.49	81,605	$54.80	$53.41	$53.97	$56.58	$42.56		14.50	$3.73b	2.10%	1.10		
foxbusiness	bokf		$54.46		+0.49	81,876			$53.97									
google-finance	bokf	(0.91%)	54.46	53.76	+0.49	81,876.00	54.80	53.41		56.58	42.56	68.46m	14.49	3.73b	2.02	0.28	3.76	
howthemarketworks	bokf	0.908%	54.46	53.76	0.49	81,876	54.8	53.41	53.97									
hpcwire	bokf	+0.9079%	54.46 usd	53.76	+0.4900	81,876	54.80	53.41	53.97	56.58	42.56	68,438,422						
insidestocks	bokf	+0.91%	54.46	54.08	+0.49	81876	54.80	53.41					price earnings ratio: 16.97					
investopedia	bokf	+0.91 %	$54.46	53.76	+0.49				53.97									
investorguide	bokf	+0.91%	54.46	53.90	+0.49		54.80	53.41		56.58	42.56		14.68	3.727b			3.676	
marketintellisearch	bokf	0.91 %	$54.46	$53.90	0.49	83.70k	$54.75	$53.76	$53.97			68.44m	14.67	3.69b	2.04 %		3.68	
marketwatch	bokf	+0.91%	$54.46	open: 53.76	+0.49	7,501	$54.80	$53.41	$53.97	$56.58	$42.56		14.45	$3.65b	2.02%	0.28	3.77	
minyanville	bokf	+0.9079%	54.46 usd	53.76	+0.4900	81,876	54.80	53.41	53.97	56.58	42.56	68,438,422						
msn-money	bokf	+0.91%	54.46	53.76	+0.49	81,876	54.80	53.41	53.97	56.58	42.56	68.44 mil	14.52	3.73 bil	2.04%	1.10	3.76	
nasdaq-com	bokf	0.91%	$ 54.46	$ 53.76	0.49	81,876	$ 54.80	$ 53.41	$ 53.97	$ 56.58	$ 42.56	68,438,000	14.56	$ 3,727,133,480	2.04 %	$1.100000	$ 3.74	
optimum	bokf	+0.91%	54.46 ( 4:30 pm edt)	53.76	+0.49	81,876	54.80	53.41	53.97	56.58	42.56	68.44m	14.8	3.7b	2.02	1.10	3.67	
paidcontent	bokf	+0.9079%	54.46 usd	53.76	+0.4900	81,876	54.80	53.41	53.97	56.58	42.56	68,438,422						
pc-quote	bokf	0.91%	54.46	53.76	0.49	81,876	54.8	53.41	53.97	56.58	42.56	67,847,007	14.392	3,694,948,000		0.275		
personal-wealth-biz	bokf	+0.91%	54.46	53.90		81,876	54.80	53.41	53.97	56.58	42.56		14.68		1.90	1.025	3.676	
predictwallstreet	bokf	+0.91%	54.46		+0.49	81,876												
raymond-james	bokf	0.91	54.46	53.76	0.49	81,876	54.80	53.41	54.46	56.58	42.56		14.48				3.76	
renewable-energy-world	bokf	+0.9079%	54.46 usd	53.76	+0.4900	81,876	54.80	53.41	53.97	56.58	42.56	68,438,422						
screamingmedia	bokf																	
scroli	bokf	%	bokf			0												
simple-stock-quotes	bokf	+0.91%	last trade: 54.46		change: 0.490								p/e ratio: 14.68					
smartmoney	bokf	(0.91%)	54.46	$53.76	0.49	81,876	$54.80	$53.41	$53.97	$56.58	$42.56			3,693,600	2.04%	$0.28		
stocknod	bokf	+0.9079%	54.46 usd	53.76	+0.4900	81,876	54.80	53.41	53.97	56.58	42.56	68,438,422						
stockpickr	bokf	0.91%	$54.46 0.49 | 0.91%	53.76	0.49	81.88k	54.80	53.41	53.97	56.58	42.56							
stocksmart	bokf	%	$52.35	53.76		16,928	52.85	52.31										
stocktwits	bokf	0.94%	54.48		+0.51													
streetinsider-com	bokf	0.91%	54.46	$53.76	+0.49	81,876	$54.80	$53.41	$53.97	$56.58	$42.56		14.84				$3.67	
thecramerreport	bokf		53.97	54.66	+0.62	54674	54.66	53.78										
thestree	bokf	0.91%	$54.46	53.76	0.49	81876	54.8	53.41	53.97	-56.58	42.56	6.8438422e7		3.651189814e9				
tickerspy	bokf	0.91%	$54.46	53.76	+0.49	81,876	54.80	53.41	53.97	56.58	42.56		14.4	3.6b	2.04%	$0.28		
tmx-quotemedia	bokf	0.91%	54.460	53.760	0.490	81,876	54.800	53.410	53.970	56.580	42.560	68,438,422	14.40	3,727,156,462	2.038	0.275 usd	3.74	
updown	bokf	0.91%	$54.46	$53.76	$0.49	72,387	$54.80	$53.41	$53.97	$56.58	$42.56		14.54	$3.69b				
wallstreetsurvivor	bokf	0.91%	54.46	53.76	0.49	81,876	54.80	53.41		56.58	42.56		14.40	$4b	2.00%	0.99 -	3.61	
yahoo-finance	bokf	0.91%	54.46	53.90	0.49	81,876	54.80	53.41	53.97	56.58	42.56		14.82	3.73b	2.10%	1.10	3.68	
ycharts-com	bokf	+0.94%	54.48		+0.51					56.58	42.56		14.84	3.77b	2.08%		3.67	
zacks	bokf	(0.91%)	54.46		0.49	vol.  81,876	54.80	53.41		56.58	42.56		14.43	3.69 b	2.04	1.10	3.74	
advfn	orb	-0.12	17.32	17.12	-0.02	343334	17.5	17.07										
barchart	orb	-0.12%	17.32	17.12	-0.02	309,809	17.50	17.07	17.34	19.38	12.66		20.48	$1.01 b			+0.86	
barrons	orb	0.12%	17.32	17.12	-0.02	342,987	17.50	17.07				58.34 million		$1.02 billion	orb has not issued dividends in more than 1 year.			
bloomberg	orb	-0.115%	17.320	17.120	-0.020	343,334	17.500	17.070		19.38	12.66	58.426mil	17.856	1,011.943mil			0.970	
boston-com	orb	-0.1153%	17.32 usd	17.12	-0.0200	343,334	17.50	17.07	17.34	19.38	12.66	58,426,272						
bostonmerchant	orb	-0.1153%	17.32 usd	17.12	-0.0200	343,334	17.50	17.07	17.34	19.38	12.66	58,426,272						
business-insider	orb	-0.1153%	17.32 usd	17.12	-0.0200	343,334	17.50	17.07	17.34	19.38	12.66	58,426,272						
chron	orb	-0.1153%	17.32 usd	17.12	-0.0200	343,334	17.50	17.07	17.34	19.38	12.66	58,426,272						
cio-com	orb	-0.12%	17.32 usd	17.12	-0.0200	343,334	17.50	17.07	17.34	19.38	12.66	58,426,272	15.60	1b				
cnn-money	orb	-0.12%	17.32	17.18	-0.02	344,450	17.50	17.07	17.34				15.6	$1.0b				
easystockalterts	orb	-0.12%	17.32	17.12	-0.02	343334	17.50	17.07	17.34	19.38	12.66		20.14				0.86	
eresearch-fidelity-com	orb	-0.12%	17.3200	17.1200	-0.0200	+22.03%	17.5000	17.0700	17.3400	19.3800	12.6600	58,426,000	7.67	$1.01b				
finance-abc7-com	orb	-0.1153%	17.32 usd	17.12	-0.0200	343,334	17.50	17.07	17.34	19.38	12.66	58,426,272						
finance-abc7chicago-com	orb	-0.1153%	17.32 usd	17.12	-0.0200	343,334	17.50	17.07	17.34	19.38	12.66	58,426,272						
financial-content	orb	-0.1153%	17.32 usd	17.12	-0.0200	343,334	17.50	17.07	17.34	19.38	12.66	58,426,272						
finapps-forbes-com	orb	-0.1%	$17.32	17.12	-0.02	343,334	17.50	17.07	17.34	19.38	12.66	58 mil	15.6	1 bil	0.0	0.00	1.11	
finviz	orb	-0.12%	17.32			343,334			17.34	-10.63%	36.81%	58.43m	20.38	1.01b			0.85	
fool	orb	-0.12%	$17.32	$17.12	-0.02	340,948	$17.50	$17.07	$17.34	$19.38	$12.66		15.70	$1.01b				
foxbusiness	orb		$17.32		-0.02	343,334			$17.34									
google-finance	orb	(-0.12%)	17.32	17.12	-0.02	343,334.00	17.50	17.07		19.38	12.66	58.43m	15.69	1.01b			1.10	
howthemarketworks	orb	-0.115%	17.32	17.12	-0.02	342,987	17.5	17.07	17.34									
hpcwire	orb	-0.1153%	17.32 usd	17.12	-0.0200	343,334	17.50	17.07	17.34	19.38	12.66	58,426,272						
insidestocks	orb	-0.12%	17.32	17.12	-0.02	304277	17.50	17.07					price earnings ratio: 17.67					
investopedia	orb	-0.12 %	$17.32	17.12	-0.02				17.34									
investorguide	orb	-0.12%	17.32	17.12	-0.02		17.50	17.07		19.38	12.66		20.16	1.012b			0.86	
marketintellisearch	orb	-0.12 %	$17.32	$17.12	-0.02	305.30k	$17.50	$17.07	$17.34			58.43m	20.40	1.01b	0.0 %		0.85	
marketwatch	orb	-0.12%	$17.34	open: 17.12	-0.02	7,386	$17.50	$17.07	$17.34	$19.38	$12.66		15.61	$1.02b			1.11	
minyanville	orb	-0.1153%	17.32 usd	17.12	-0.0200	343,334	17.50	17.07	17.34	19.38	12.66	58,426,272						
msn-money	orb	-0.12%	17.32	17.12	-0.02	343,334	17.50	17.07	17.34	19.38	12.66	58.43 mil	15.75	1.01 bil			1.10	
nasdaq-com	orb	0.12%	$ 17.32		0.02	343,334	$ 17.50	$ 17.07	$ 17.34	$ 19.38	$ 12.66	58,426,000	15.6	$ 1,011,938,320			$ 1.11	
optimum	orb	-0.12%	17.32 ( 4:15 pm edt)	17.12	-0.02	343,334	17.50	17.07	17.34	19.38	12.66	58.43m	15.6	1.0b			1.11	
paidcontent	orb	-0.1153%	17.32 usd	17.12	-0.0200	343,334	17.50	17.07	17.34	19.38	12.66	58,426,272						
pc-quote	orb	-0.12%	17.32	17.12	-0.02	343,334	17.5	17.07	17.34	19.38	12.66	58,493,464	15.76364	1,013,107,000				
personal-wealth-biz	orb	-0.12%	17.32	17.12	-0.02	343,334	17.50	17.07	17.34	19.38	12.66		20.16			0.00	0.86	
predictwallstreet	orb	+0.46%	17.42		+0.08	76,543												
raymond-james	orb	-0.12	17.32	17.12	-0.02	343,334	17.50	17.07	17.32	19.38	12.66		15.60				1.11	
renewable-energy-world	orb	-0.1153%	17.32 usd	17.12	-0.0200	343,334	17.50	17.07	17.34	19.38	12.66	58,426,272						
screamingmedia	orb																	
scroli	orb	%	orb			0												
simple-stock-quotes	orb	-0.12%	last trade: 17.32		change: -0.020								p/e ratio: 20.16					
smartmoney	orb	(-0.12%)	17.32	$17.12	-0.02	343,334	$17.50	$17.07	$17.34	$19.38	$12.66			1,013,100	0.00%	$0.00		
stocknod	orb	-0.1153%	17.32 usd	17.12	-0.0200	343,334	17.50	17.07	17.34	19.38	12.66	58,426,272						
stockpickr	orb	-0.12%	$17.32 -0.02 | -0.12%	17.12	-0.02	343.33k	17.50	17.07	17.34	19.38	12.66							
stocksmart	orb	%	$18.19	17.2		44,516	18.79	18.12										
stocktwits	orb	-0.06%	17.33		-0.01													
streetinsider-com	orb	0.12%	17.32	$17.12	-0.02	343,334	$17.50	$17.07	$17.34	$19.38	$12.66		20.14				$0.86	
thecramerreport	orb		17.34	17.45	-0.07	341776	17.875	17.30										
thestree	orb	-0.12%	$17.32	17.12	-0.02	343334	17.5	17.07	17.34	-19.38	12.66	5.8426272e7		1.017201396e9				
tickerspy	orb	-0.12%	$17.32	17.12	-0.02	343,334	17.50	17.07	17.34	19.38	12.66		15.8	1.0b	0.00%	$0.00		
tmx-quotemedia	orb	-0.12%	17.320	17.120	-0.020	343,334	17.500	17.070	17.340	19.380	12.660	58,426,272	15.60	1,011,943,031			1.11	
updown	orb	-0.12%	$17.32	$17.12	-$0.02	335,648	$17.50	$17.07	$17.34	$19.38	$12.66	58.42b	19.90	$1.01b			0.87	
wallstreetsurvivor	orb	-0.12%	17.32	17.12	-0.02	342,987	17.50	17.07		19.38	12.66		15.60	$1b			0.81	
yahoo-finance	orb	0.12%	17.32	17.12	0.02	343,334	17.50	17.07	17.34	19.38	12.66		15.76	1.01b			1.10	
ycharts-com	orb	-0.06%	17.33		-0.01					19.38	12.66		15.61	1.01b	0.00%		1.11	
zacks	orb	(-0.12%)	17.32		-0.02	vol.  343,334	17.50	17.07		19.38	12.66		20.4	1.01 b	0.00	0.00	.85	
advfn	acas	-1.83	9.67	9.7	-0.18	4852388	9.89	9.53										
barchart	acas	-1.83%	9.67	9.70	-0.18	4,874,789	9.89	9.53	9.85	10.85	4.79		14.29	$3.41 b			+2.03	
barrons	acas	1.83%	9.67	9.70	-0.18	4.852m	9.89	9.53				330.90 million		$3.43 billion	acas has not issued dividends in more than 1 year.	$1.07		
bloomberg	acas	-1.827%	9.670	9.700	-0.180	4,852,388	9.890	9.530		10.85	4.79	352.666mil	14.221	3,410.281mil			0.680	
boston-com	acas	-1.827%	9.670 usd	9.700	-0.1800	4,852,388	9.890	9.530	9.850	10.85	4.790	352,666,136						
bostonmerchant	acas	-1.827%	9.670 usd	9.700	-0.1800	4,852,388	9.890	9.530	9.850	10.85	4.790	352,666,136						
business-insider	acas	-1.827%	9.670 usd	9.700	-0.1800	4,852,388	9.890	9.530	9.850	10.85	4.790	352,666,136						
chron	acas	-1.827%	9.670 usd	9.700	-0.1800	4,852,388	9.890	9.530	9.850	10.85	4.790	352,666,136						
cio-com	acas	-1.83%	9.670 usd	9.700	-0.1800	4,852,388	9.890	9.530	9.850	10.85	4.790	352,666,136	2.694	3b				
cnn-money	acas	-1.83%	9.67	9.70	-0.18	4,852,388	9.89	9.53	9.85				2.7	$3.4b				
easystockalterts	acas	-1.86%	9.67	9.70	-0.18	4852388	9.89	9.53	9.85	10.85	4.79		2.69				3.59	
eresearch-fidelity-com	acas	-1.83%	9.6700	9.7000	-0.1800	+85.15%	9.8900	9.5300	9.8500	10.8500	4.7900	352,666,000	1.27	$3.47b				
finance-abc7-com	acas	-1.827%	9.670 usd	9.700	-0.1800	4,852,388	9.890	9.530	9.850	10.85	4.790	352,666,136						
finance-abc7chicago-com	acas	-1.827%	9.670 usd	9.700	-0.1800	4,852,388	9.890	9.530	9.850	10.85	4.790	352,666,136						
financial-content	acas	-1.827%	9.670 usd	9.700	-0.1800	4,852,388	9.890	9.530	9.850	10.85	4.790	352,666,136						
finapps-forbes-com	acas	-1.8%	$9.67	9.70	-0.18	4,852,388	9.89	9.53	9.85	10.85	4.79	353 mil	2.7	3 bil	0.0	0.00	3.56	
finviz	acas	-1.83%	9.67			4,852,388			9.85	-10.88%	101.88%	352.67m	2.72	3.41b			3.56	
fool	acas	-1.83%	$9.67	$9.70	-0.18	4,852,388	$9.89	$9.53	$9.85	$10.85	$4.79		2.70	$3.41b	42.20%	1.05		
foxbusiness	acas		$9.67		-0.18	4,860,678			$9.85									
google-finance	acas	(-1.83%)	9.67	9.70	-0.18	4.85m	9.89	9.53		10.85	4.79	352.67m	2.72	3.41b			3.56	
howthemarketworks	acas	-1.827%	9.67	9.7	-0.18	4,555,122	9.89	9.53	9.85									
hpcwire	acas	-1.827%	9.670 usd	9.700	-0.1800	4,852,388	9.890	9.530	9.850	10.85	4.790	352,666,136						
insidestocks	acas	-1.83%	9.67	9.70	-0.18	4860600	9.89	9.53					price earnings ratio: 15.11					
investopedia	acas	-1.83 %	$9.67	9.70	-0.18				9.85									
investorguide	acas	-1.83%	9.67	9.70	-0.18		9.89	9.53		10.85	4.79		2.76	3.410b			3.573	
marketintellisearch	acas	-1.83 %	$9.67	$9.70	-0.18	4554.80k	$9.89	$9.53	$9.85			352.67m	2.77	3.47b	0.0 %		3.56	
marketwatch	acas	-1.83%	$9.67	open: 9.70	-0.18	274,399	$9.89	$9.53	$9.85	$10.85	$4.79		2.78	$3.43b			3.47	
minyanville	acas	-1.827%	9.670 usd	9.700	-0.1800	4,852,388	9.890	9.530	9.850	10.85	4.790	352,666,136						
msn-money	acas	-1.83%	9.67	9.70	-0.18	4.85 mil	9.89	9.53	9.85	10.85	4.79	352.67 mil	8.19	3.41 bil			3.56	
nasdaq-com	acas	1.83%	$ 9.67	$ 9.70	0.18	4,852,388	$ 9.89	$ 9.53	$ 9.85	$ 10.85	$ 4.79	352,666,000	4.76	$ 3,410,280,220			$ 2.03	
optimum	acas	-1.83%	9.67 ( 5:20 pm edt)	9.70	-0.18	4,852,388	9.89	9.53	9.85	10.85	4.79	352.67m	2.7	3.4b	43.43	4.20	3.59	
paidcontent	acas	-1.827%	9.670 usd	9.700	-0.1800	4,852,388	9.890	9.530	9.850	10.85	4.790	352,666,136						
pc-quote	acas	-1.83%	9.67	9.7	-0.18	4,852,388	9.89	9.53	9.85	10.85	4.79	359,230,610	8.34746	3,473,760,000		1.07		
personal-wealth-biz	acas	-1.83%	9.67	9.70	-0.18	4,860,678	9.89	9.53	9.85	10.85	4.79		2.76			0.00	3.573	
predictwallstreet	acas	-1.83%	9.69		-0.18	4,852,388												
raymond-james	acas	-1.83	9.67	9.70	-0.18	4,852,388	9.89	9.53	9.67	10.85	4.79		2.66				3.64	
renewable-energy-world	acas	-1.827%	9.670 usd	9.700	-0.1800	4,852,388	9.890	9.530	9.850	10.85	4.790	352,666,136						
screamingmedia	acas																	
scroli	acas	%	acas			0												
simple-stock-quotes	acas	-1.83%	last trade: 9.67		change: -0.180								p/e ratio: 2.76					
smartmoney	acas	(-1.83%)	9.67	$9.70	-0.18	4,852,388	$9.89	$9.53	$9.85	$10.85	$4.79			3,473,800	0.00%	$1.07		
stocknod	acas	-1.827%	9.670 usd	9.700	-0.1800	4,852,388	9.890	9.530	9.850	10.85	4.790	352,666,136						
stockpickr	acas	-1.83%	$9.67 -0.18 | -1.83%	9.70	-0.18	4.85m	9.89	9.53	9.85	10.85	4.79							
stocksmart	acas	%	$9.43	7.61		383,084	9.86	9.42										
stocktwits	acas	-1.73%	9.68		-0.17													
streetinsider-com	acas	1.83%	9.67	$9.70	-0.18	4,852,388	$9.89	$9.53	$9.85	$10.85	$4.79		2.69				$3.59	
thecramerreport	acas		9.85	9.68	+0.13	4886927	9.91	9.63										
thestree	acas	-1.83%	$9.67	9.85	-0.18	4852388	9.89	9.53	4.79 -10.85									
tickerspy	acas	-1.83%	$9.67	9.70	-0.18	4,852,388	9.89	9.53	9.85	10.85	4.79		8.3	3.3b	0.00%	$1.07		
tmx-quotemedia	acas	-1.83%	9.670	9.700	-0.180	4,860,678	9.890	9.530	9.850	10.850	4.790	352,666,136	2.70	3,410,281,535			3.59	
updown	acas	-1.83%	$9.67	$9.70	-$0.18	4,575,395	$9.89	$9.53	$9.85	$10.85	$4.79	352.66b	2.70	$3.47b			3.65	
wallstreetsurvivor	acas	-1.83%	9.67	9.70	-0.18	4,555,122	9.89	9.53		10.85	4.79		2.70	$3b			3.02	
yahoo-finance	acas	1.83%	9.67	9.70	0.18	4,852,388	9.89	9.53	9.85	10.85	4.79		2.71	3.41b			3.57	
ycharts-com	acas	-1.73%	9.68		-0.17					10.85	4.79		2.70	3.41b	0.00%		3.58	
zacks	acas	(-1.83%)	9.67		-0.18	vol.  4,852,388	9.89	9.53		10.85	4.79		14.48	3.47 b	0.00	0.00	.68	
advfn	orly	-0.07	59.5	59.25	-0.04	2043095	60.39	59.04										
barchart	orly	-0.07%	59.50	59.17	-0.04	1,882,895	60.39	59.04	59.54	66.52	45.74		18.40	$8.38 b			+2.99	
barrons	orly	0.07%	59.50	59.25	-0.04	2.015m	60.39	59.04				137.87 million		$8.20 billion	orly has not issued dividends in more than 1 year.			
bloomberg	orly	-0.067%	59.500	59.250	-0.040	2,043,095	60.390	59.040		66.52	45.74	137.870mil	17.868	8,203.280mil			3.330	
boston-com	orly	-0.0672%	59.50 usd	59.25	-0.0400	2,040,625	60.39	59.04	59.54	66.52	53.33	137,870,262						
bostonmerchant	orly	-0.0672%	59.50 usd	59.25	-0.0400	2,040,625	60.39	59.04	59.54	66.52	53.33	137,870,262						
business-insider	orly	-0.0672%	59.50 usd	59.25	-0.0400	2,040,625	60.39	59.04	59.54	66.52	53.33	137,870,262						
chron	orly	-0.0672%	59.50 usd	59.25	-0.0400	2,040,625	60.39	59.04	59.54	66.52	53.33	137,870,262						
cio-com	orly	-0.07%	59.50 usd	59.25	-0.0400	2,040,625	60.39	59.04	59.54	66.52	53.33	137,870,262	20.03	8b				
cnn-money	orly	-0.07%	59.50	59.25	-0.04	2,042,695	60.39	59.04	59.54				20.0	$8.2b				
easystockalterts	orly	-0.07%	59.50	59.25	-0.04	2038533	60.39	59.04	59.54	66.52	45.74		20.03				2.97	
eresearch-fidelity-com	orly	-0.07%	59.5000	59.2500	-0.0400	+20.55%	60.3900	59.0400	59.5400	66.5200	45.7400	137,870,000	3.66	$8.21b				
finance-abc7-com	orly	-0.0672%	59.50 usd	59.25	-0.0400	2,039,117	60.39	59.04	59.54	66.52	53.33	137,870,262						
finance-abc7chicago-com	orly	-0.0672%	59.50 usd	59.25	-0.0400	2,039,117	60.39	59.04	59.54	66.52	53.33	137,870,262						
financial-content	orly	-0.0672%	59.50 usd	59.25	-0.0400	2,039,117	60.39	59.04	59.54	66.52	53.33	137,870,262						
finapps-forbes-com	orly	-0.1%	$59.50	59.25	-0.04	2,041,587	60.39	59.04	59.54	66.52	45.74	138 mil	18.4	8 bil	0.0	0.00	3.24	
finviz	orly	-0.07%	59.50			2,040,803			59.54	-10.55%	30.08%	137.87m	19.98	8.21b			2.98	
fool	orly	-0.07%	$59.50	$59.25	-0.04	2,029,103	$60.39	$59.04	$59.54	$66.52	$45.74		20.90	$8.20b				
foxbusiness	orly		$59.50		-0.04	2,046,332			$59.54									
google-finance	orly	(-0.07%)	59.50	59.25	-0.04	2.04m	60.39	59.04		66.52	45.74	135.96m	18.39	8.09b			3.24	
howthemarketworks	orly	-0.067%	59.5	59.25	-0.04	2,038,533	60.39	59.04	59.54									
hpcwire	orly	-0.0672%	59.50 usd	59.25	-0.0400	2,040,625	60.39	59.04	59.54	66.52	53.33	137,870,262						
insidestocks	orly	-0.07%	59.50	59.17	-0.04	1734384	60.39	59.04					price earnings ratio: 17.81					
investopedia	orly	-0.07 %	$59.50	59.25	-0.04				59.54									
investorguide	orly	-0.07%	59.50	59.25	-0.04		60.39	59.04		66.52	45.74		20.05	8.203b			2.969	
marketintellisearch	orly	-0.07 %	$59.50	$59.25	-0.04	2003.30k	$60.39	$59.04	$59.54			137.87m	19.98	8.21b	0.0 %		2.98	
marketwatch	orly	-0.07%	$59.80	open: 59.25	-0.04	30,059	$60.39	$59.04	$59.54	$66.52	$45.74			$8.20b				
minyanville	orly	-0.0672%	59.50 usd	59.25	-0.0400	2,039,117	60.39	59.04	59.54	66.52	53.33	137,870,262						
msn-money	orly	-0.07%	59.50	59.25	-0.04	2.04 mil	60.39	59.04	59.54	66.52	45.74	137.87 mil	18.48	8.2 bil			3.24	
nasdaq-com	orly	0.07%	$ 59.50	$ 59.25	0.04	2,043,095	$ 60.39	$ 59.04	$ 59.54	$ 66.52	$ 45.74	137,870,000	18.36	$ 8,203,265,000			$ 3.24	
optimum	orly	-0.07%	59.50 ( 4:00 pm edt)	59.25	-0.04	2,039,117	60.39	59.04	59.54	66.52	45.74	137.87m	20.0	8.2b			2.97	
paidcontent	orly	-0.0672%	59.50 usd	59.25	-0.0400	2,039,117	60.39	59.04	59.54	66.52	53.33	137,870,262						
pc-quote	orly	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	orly	-0.07%	59.50	59.25	-0.04	2,046,332	60.39	59.04	59.54	66.52	45.74		20.05			0.00	2.969	
predictwallstreet	orly	+0.40%	59.78		+0.24	1,598,132												
raymond-james	orly	-0.07	59.50	59.25	-0.04	2,043,095	60.39	59.04	59.50	66.52	45.74		18.03				3.30	
renewable-energy-world	orly	-0.0672%	59.50 usd	59.25	-0.0400	2,040,625	60.39	59.04	59.54	66.52	53.33	137,870,262						
screamingmedia	orly																	
scroli	orly	-0.07%	orly 59.50	59.25	-0.04	1,702,476	60.39	59.04	59.54	66.52	45.74		18.39				3.24	
simple-stock-quotes	orly	-0.07%	last trade: 59.50		change: -0.040								p/e ratio: 20.05					
smartmoney	orly	(-0.07%)	59.50	$59.25	-0.04	2,041,587	$60.39	$59.04	$59.54	$66.52	$45.74			8,208,800	0.00%	$0.00		
stocknod	orly	-0.0672%	59.50 usd	59.25	-0.0400	2,039,117	60.39	59.04	59.54	66.52	53.33	137,870,262						
stockpickr	orly	-0.07%	$59.50 -0.04 | -0.07%	59.25	-0.04	2.04m	60.39	59.04	59.54	66.52	45.74							
stocksmart	orly	%	$59.5	60.96		165,925	60.33	59.44										
stocktwits	orly	-0.05%	59.51		-0.03													
streetinsider-com	orly	0.07%	59.50	$59.25	-0.04	2,038,533	$60.39	$59.04	$59.54	$66.52	$45.74		20.03				$2.97	
thecramerreport	orly		59.54	59.35	-1.91	4531990	61.12	58.32										
thestree	orly	-0.07%	$59.5	59.25	-0.04	2041587	60.39	59.04	59.54	-66.52	45.74	1.37870262e8		8.4721276e9				
tickerspy	orly	-0.07%	$59.50	59.25	-0.04	2,041,587	60.39	59.04	59.54	66.52	45.74		18.5	8.2b	0.00%	$0.00		
tmx-quotemedia	orly	-0.07%	59.500	59.250	-0.040	2,046,332	60.390	59.040	59.540	66.520	45.740	137,870,262	20.00	8,203,280,589			2.97	
updown	orly	-0.07%	$59.50	$59.25	-$0.04	2,014,998	$60.39	$59.04	$59.54	$66.52	$45.74	137.87b	19.56	$8.20b			3.04	
wallstreetsurvivor	orly	-0.07%	59.50	59.25	-0.04	2,038,533	60.39	59.04		66.52	45.74		20.00	$8b			2.95	
yahoo-finance	orly	0.07%	59.50	59.25	0.04	2,042,895	60.39	59.04	59.54	66.52	45.74		20.04	8.20b			2.97	
ycharts-com	orly	-0.05%	59.51		-0.03					66.52	45.74		18.48	8.20b	0.00%		3.22	
zacks	orly	(-0.07%)	59.50		-0.04	vol.  2,042,695	60.39	59.04		66.52	45.74		17.83	8.21 b	0.00	0.00	3.34	
advfn	mig	0.00	9.4	9.31	0.0	227894	9.48	9.2										
barchart	mig	unch	9.40	9.31	unch	227,894	9.48	9.20	9.40	10.60	8.01		9.09	$500.55 m	1.71%	$0.16	+1.09	
barrons	mig	0.00%	9.40	9.31	0.00	226,613	9.48	9.20				54.29 million		$498.65 million	1.70%	$0.04		
bloomberg	mig		9.400	9.310		227,894	9.480	9.200		10.64	8.10	53.275mil	9.126	500.787mil	1.596	0.040 regular cash	1.030	
boston-com	mig	0.00%	9.400 usd	9.310	+0.00	227,894	9.480	9.200	9.400	10.64	8.100	53,275,204						
bostonmerchant	mig	0.00%	9.400 usd	9.310	+0.00	227,894	9.480	9.200	9.400	10.64	8.100	53,275,204						
business-insider	mig	0.00%	9.400 usd	9.310	+0.00	227,894	9.480	9.200	9.400	10.64	8.100	53,275,204						
chron	mig	0.00%	9.400 usd	9.310	+0.00	227,894	9.480	9.200	9.400	10.64	8.100	53,275,204						
cio-com	mig	0.00%	9.400 usd	9.310	+0.00	227,894	9.480	9.200	9.400	10.64	8.100	53,275,204	8.624	501m	1.6	0.16		
cnn-money	mig	0.00%	9.40	9.31	0.00	227,894	9.48	9.20	9.40				8.6	$500.8m	1.70%			
easystockalterts	mig	0.00%	9.40	9.31	+0.00	227894	9.48	9.20	9.40	10.64	8.10		8.62				1.09	
eresearch-fidelity-com	mig	0.00%	9.4000	9.3100	0.0000	+4.10%	9.4800	9.2000	9.4000	10.6400	8.1000	53,275,000	12.80	$500.79m	$0.040000	05/31/11		
finance-abc7-com	mig	0.00%	9.400 usd	9.310	+0.00	227,894	9.480	9.200	9.400	10.64	8.100	53,275,204						
finance-abc7chicago-com	mig	0.00%	9.400 usd	9.310	+0.00	227,894	9.480	9.200	9.400	10.64	8.100	53,275,204						
financial-content	mig	0.00%	9.400 usd	9.310	+0.00	227,894	9.480	9.200	9.400	10.64	8.100	53,275,204						
finapps-forbes-com	mig	0.0%	$9.40	9.31	0.00	227,894	9.48	9.20	9.40	10.64	8.10	53 mil	8.6	501 mil	1.7	0.16	1.09	
finviz	mig	0.00%	9.40			227,894			9.40	-11.32%	17.47%	53.28m	8.62	500.83m		0.16	1.09	
fool	mig	-0.11%	$9.40	$9.31	-0.01	227,894	$9.48	$9.20	$9.40	$10.64	$8.10		8.60	$500.79m	1.80%	0.16		
foxbusiness	mig		$9.40		0.00	227,894			$9.40									
google-finance	mig	(0.00%)	9.40	9.31	0.00	227,894.00	9.48	9.20		10.64	8.10	53.28m	8.65	500.79m	1.70	0.04	1.09	
howthemarketworks	mig	0%	9.4	9.31	0	226,613	9.48	9.2	9.4									
hpcwire	mig	0.00%	9.400 usd	9.310	+0.00	227,894	9.480	9.200	9.400	10.64	8.100	53,275,204						
insidestocks	mig	unch%	9.40	9.31		226613	9.48	9.20					price earnings ratio: 9.13					
investopedia	mig		$9.40	9.31					9.40									
investorguide	mig	0.00%	9.40	9.31	0.00		9.48	9.20		10.64	8.10		8.71	500.8m			1.079	
marketintellisearch	mig	0.0 %	$9.40	$9.31	0.00	213.20k	$9.48	$9.20	$9.40			53.28m	8.62	0.50b	1.7 %		1.09	
marketwatch	mig	0.00%	$9.40	open: 9.31	0.00	2,882	$9.48	$9.20	$9.40	$10.64	$8.10		8.62	$498.65m	1.70%	0.04	1.09	
minyanville	mig	0.00%	9.400 usd	9.310	+0.00	227,894	9.480	9.200	9.400	10.64	8.100	53,275,204						
msn-money	mig		9.40	9.31		227,894	9.48	9.20	9.40	10.64	8.10	53.28 mil	8.70	500.79 mil	1.70%	0.16	1.09	
nasdaq-com	mig		$ 9.40			227,894	$ 9.48	$ 9.20	$ 9.40	$ 10.64	$ 8.10	53,275,000	8.62	$ 500,785,000	1.7 %	$0.160000	$ 1.09	
optimum	mig	-	9.40 ( 4:15 pm edt)	9.31	-	227,894	9.48	9.20	9.40	10.64	8.10	53.28m	8.6	500.8m	1.70	0.16	1.09	
paidcontent	mig	0.00%	9.400 usd	9.310	+0.00	227,894	9.480	9.200	9.400	10.64	8.100	53,275,204						
pc-quote	mig	0.00%	9.4	9.31	0.00	227,894	9.48	9.2	9.4	10.64	8.10	53,275,000	8.7037	500,785,000		0.04		
personal-wealth-biz	mig	0.00%	9.40	9.31		227,894	9.48	9.20	9.40	10.64	8.10		8.71		1.60	0.15	1.079	
predictwallstreet	mig	0.00%	9.40		0.00	227,894												
raymond-james	mig	0.00	9.40	9.31	0.00	227,894	9.48	9.20	9.40	10.64	8.10		8.62				1.09	
renewable-energy-world	mig	0.00%	9.400 usd	9.310	+0.00	227,894	9.480	9.200	9.400	10.64	8.100	53,275,204						
screamingmedia	mig																	
scroli	mig	%	mig			0												
simple-stock-quotes	mig	0.00%	last trade: 9.40		change: 0.000								p/e ratio: 8.71					
smartmoney	mig	(0.00%)	9.40	$9.31	0.00	227,894	$9.48	$9.20	$9.40	$10.64	$8.10			500,800	1.70%	$0.04		
stocknod	mig	0.00%	9.400 usd	9.310	+0.00	227,894	9.480	9.200	9.400	10.64	8.100	53,275,204						
stockpickr	mig	0.00%	$9.40 0.00 | 0.00%	9.31	0.00	227.89k	9.48	9.20	9.40	10.64	8.10							
stocksmart	mig	%	$9.57	10.33		23,643	9.91	9.56										
stocktwits	mig	0.21%	9.42		+0.02													
streetinsider-com	mig	-0%	9.40	$9.31		227,894	$9.48	$9.20	$9.40	$10.64	$8.10		8.62				$1.09	
thecramerreport	mig		9.40	9.37	+0.04	169865	9.47	9.33										
thestree	mig	0.0%	$9.4	9.31	0.0	227894	9.48	9.2	9.4	-10.64	8.1	5.3275204e7		4.98655909e8				
tickerspy	mig	0.00%	$9.40	9.31	0.00	227,894	9.48	9.20	9.40	10.64	8.10		8.7	500.7m	1.70%	$0.04		
tmx-quotemedia	mig	0.00%	9.400	9.310	0.00	227,894	9.480	9.200	9.400	10.640	8.100	53,275,204	8.60	500,786,918	1.702	0.040 usd	1.09	
updown	mig	0.00%	$9.40	$9.31	$0.00	225,012	$9.48	$9.20	$9.40	$10.64	$8.10	53.27b	8.61	$501m			1.09	
wallstreetsurvivor	mig	0.00%	9.40	9.31	0.00	226,613	9.48	9.20		10.64	8.10		8.60	$501m	1.70%	0.13 -	1.10	
yahoo-finance	mig	0.00%	9.40	9.31	0.00	227,894	9.48	9.20	9.40	10.64	8.10		8.71	500.78m	1.70%	0.16	1.08	
ycharts-com	mig	+0.21%	9.42		+0.02					10.64	8.10		8.72	501.62m	1.70%		1.08	
zacks	mig		9.40			vol.  227,894	9.48	9.20		10.64	8.10		9.13	500.79 m	1.70	0.16	1.03	
advfn	sbib	0.00	7.73		0.0													
barchart	sbib	-2.40%	7.73	7.91	-0.19	20,442,384	7.91	7.66	7.92	9.35	4.45		264.00	$788.85 m	0.76%	$0.06	+0.07	
barrons	sbib																	
bloomberg	sbib																	
boston-com	sbib	0.00%	7.730 usd		+0.00	0	7.730	7.730	7.730	9.370	4.480	102,158,549						
bostonmerchant	sbib	0.00%	7.730 usd		+0.00	0	7.730	7.730	7.730	9.370	4.480	102,158,549						
business-insider	sbib	0.00%	7.730 usd		+0.00	0	7.730	7.730	7.730	9.370	4.480	102,158,549						
chron	sbib	0.00%	7.730 usd		+0.00	0	7.730	7.730	7.730	9.370	4.480	102,158,549						
cio-com	sbib	0.00%	7.730 usd		+0.00	0	7.730	7.730	7.730	9.370	4.480	102,158,549	257.67	790m	0.8	0.06		
cnn-money	sbib																	
easystockalterts	sbib	0.00%	7.73	34.19	+0.00	407934	7.73	7.73	7.73	9.37	4.48		257.67				0.03	
finance-abc7-com	sbib	0.00%	7.730 usd		+0.00	0	7.730	7.730	7.730	9.370	4.480	102,158,549						
finance-abc7chicago-com	sbib	0.00%	7.730 usd		+0.00	0	7.730	7.730	7.730	9.370	4.480	102,158,549						
financial-content	sbib	0.00%	7.730 usd		+0.00	0	7.730	7.730	7.730	9.370	4.480	102,158,549						
finapps-forbes-com	sbib	%										0 mil		0 mil				
finviz	sbib	0.00%	7.73			0			7.73	-17.32%	73.67%	102.16m	257.67	789.70m		0.06	0.03	
fool	sbib	0%	$7.73	$0.00	0.00	0	$7.91	$7.66	$7.73	$9.37	$4.48		0.00	$789.69m	1.20%	0.06		
foxbusiness	sbib		$7.73		-0.19	20,442,384			$7.92									
google-finance	sbib	(0.00%)	7.73		0.00	0.00				9.37	4.48	102.18m	280.99	789.85m	0.78	0.01	0.03	
howthemarketworks	sbib	0%	7.73	7.91	0	20,442,384	7.91	7.655	7.73									
hpcwire	sbib	0.00%	7.730 usd		+0.00	0	7.730	7.730	7.730	9.370	4.480	102,158,549						
insidestocks	sbib	-2.40%	7.73	7.91	-0.19	20442301	7.91	7.66										
investopedia	sbib		$7.73	0.00					7.73									
investorguide	sbib		0.00															
marketintellisearch	sbib	0.48 %	$87.89	$86.63	0.42	1056.70k	$88.88	$86.07	$87.47			102.16m	257.67	0.79b	0.78 %		0.03	
marketwatch	sbib																	
minyanville	sbib	0.00%	7.730 usd		+0.00	0	7.730	7.730	7.730	9.370	4.480	102,158,549						
msn-money	sbib		7.73						7.73	9.37	4.48	102.16 mil	193.25	789.69 mil	0.78%	0.06	-0.06	
optimum	sbib	-	7.73 (07.27.11  8:10 pm edt)		-		7.73	7.73	7.73	9.37	4.48	102.16m	257.7	789.7m	0.78	0.06	0.03	
paidcontent	sbib	0.00%	7.730 usd		+0.00	0	7.730	7.730	7.730	9.370	4.480	102,158,549						
pc-quote	sbib	0.00%	7.73	0	0.00	0	0	0	7.73	9.37	4.48	102,180,000	193.25	789,851,000		0.015		
personal-wealth-biz	sbib					0												
predictwallstreet	sbib	0.00%	7.73		0.00													
raymond-james	sbib																	
renewable-energy-world	sbib	0.00%	7.730 usd		+0.00	0	7.730	7.730	7.730	9.370	4.480	102,158,549						
screamingmedia	sbib																	
scroli	sbib	%	sbib			0												
simple-stock-quotes	sbib		last trade: 0.00		change: 0.000													
smartmoney	sbib		7.73						$7.73	$9.37	$4.48			789,700	0.78%	$0.02		
stocknod	sbib	0.00%	7.730 usd		+0.00	0	7.730	7.730	7.730	9.370	4.480	102,158,549						
stockpickr	sbib	-2.40%	$7.73 -0.19 | -2.40%	7.91	-0.19	20.44m	7.91	7.66	7.92	9.37	4.48							
stocksmart	sbib	%	$8.105	7.07		106,015	8.46	8.09										
stocktwits	sbib	-3.16%	7.67		-0.25													
streetinsider-com	sbib	-0%	7.73	$34.19		407,834	$7.73	$7.73	$7.73	$9.37	$4.48		257.67				$0.03	
thecramerreport	sbib		7.73		0.00	0												
thestree	sbib	-2.4%	$7.73	7.91	-0.19	20442384	7.91	7.66	7.92	-9.37	4.48	1.02158549e8		7.89685584e8				
tickerspy	sbib	0.00%	$7.73	0.00	0.00		0.00	0.00	7.73	9.37	4.48		193.2	789.3m	0.78%	$0.01		
tmx-quotemedia	sbib	0.00%	7.730		0.00	0			7.730	9.370	4.480	102,158,549		789,685,584	0.776	0.015 usd	-0.06	
updown	sbib	0.00%	$7.73		$0.00	0			$7.73	$9.37	$4.48	102.15b	119.80	$790m			0.06	
wallstreetsurvivor	sbib	0.00%	7.73	7.91	0.00	20,442,384	7.91	7.66		9.37	4.48			$790m	0.80%	0.06 -	0.01	
ycharts-com	sbib	+0.00%	7.73		+0.00					9.37	4.48			789.70m	0.80%		-0.05	
zacks	sbib		7.73			vol.  0				9.37	4.48		257.67	789.69 m	0.78	0.06	.03	
advfn	tco	0.45	59.9	58.72	0.27	500006	60.14	58.34										
barchart	tco	+0.45%	59.90	58.72	+0.27	878,071	60.14	58.34	59.63	62.63	38.36		20.50	$3.34 b	2.95%	$1.75	+0.93	
barrons	tco	0.45%	59.90	58.72	+0.27	498,431	60.14	58.34				55.70 million		$4.92 billion	2.92%	$0.44		
bloomberg	tco	0.453%	59.900	58.720	0.270	500,006	60.140	58.340		62.63	39.23	57.890mil	63.053	3,467.601mil	3.190	0.438 regular cash	0.950	
boston-com	tco	+0.4528%	59.90 usd	58.72	+0.2700	500,006	60.14	58.34	59.63	62.63	39.38	55,875,846						
bostonmerchant	tco	+0.4528%	59.90 usd	58.72	+0.2700	500,006	60.14	58.34	59.63	62.63	39.38	55,875,846						
business-insider	tco	+0.4528%	59.90 usd	58.72	+0.2700	500,006	60.14	58.34	59.63	62.63	39.38	55,875,846						
chron	tco	+0.4528%	59.90 usd	58.72	+0.2700	500,006	60.14	58.34	59.63	62.63	39.38	55,875,846						
cio-com	tco	+0.45%	59.90 usd	58.72	+0.2700	500,006	60.14	58.34	59.63	62.63	39.38	55,875,846	63.05	3b	2.8	1.75		
cnn-money	tco	+0.45%	59.90	58.72	+0.27	500,006	60.14	58.34	59.63				63.1	$3.3b	2.92%			
easystockalterts	tco	0.46%	59.90	58.72	+0.27	500006	60.14	58.34	59.63	62.63	39.38		63.05				0.95	
eresearch-fidelity-com	tco	0.45%	59.9000	58.7200	0.2700	+43.31%	60.1400	58.3400	59.6300	62.6300	39.3800	57,627,000	7.78	$3.44b	$0.437500	06/30/11		
finance-abc7-com	tco	+0.4528%	59.90 usd	58.72	+0.2700	500,006	60.14	58.34	59.63	62.63	39.38	55,875,846						
finance-abc7chicago-com	tco	+0.4528%	59.90 usd	58.72	+0.2700	500,006	60.14	58.34	59.63	62.63	39.38	55,875,846						
financial-content	tco	+0.4528%	59.90 usd	58.72	+0.2700	500,006	60.14	58.34	59.63	62.63	39.38	55,875,846						
finapps-forbes-com	tco	0.4%	$59.90	58.72	0.27	500,006	60.14	58.34	59.63	62.63	39.38	58 mil	63.7	3 bil	2.9	1.75	0.94	
finviz	tco	0.45%	59.90			500,006			59.63	-4.36%	58.09%	57.63m	63.72	3.45b		1.75	0.94	
fool	tco	+0.45%	$59.90	$58.72	0.27	500,006	$60.14	$58.34	$59.63	$62.63	$39.38		62.40	$3.35b	5.00%	1.75		
foxbusiness	tco		$59.90		+0.27	501,187			$59.63									
google-finance	tco	(0.45%)	59.90	58.72	+0.27	500,006.00	60.14	58.34		62.63	39.38	57.89m	63.42	3.47b	2.92	0.44	0.94	
howthemarketworks	tco	0.453%	59.9	58.72	0.27	498,431	60.14	58.34	59.63									
hpcwire	tco	+0.4528%	59.90 usd	58.72	+0.2700	500,006	60.14	58.34	59.63	62.63	39.38	55,875,846						
insidestocks	tco	+0.45%	59.90	58.72	+0.27	499584	60.14	58.34					price earnings ratio: 20.31					
investopedia	tco	+0.45 %	$59.90	58.72	+0.27				59.63									
investorguide	tco	+0.45%	59.90	58.72	+0.27		60.14	58.34		62.63	39.38		63.84	3.347b			0.934	
marketintellisearch	tco	0.45 %	$59.90	$58.72	0.27	395.20k	$60.14	$58.34	$59.63			57.63m	63.44	3.44b	2.93 %		0.94	
marketwatch	tco	+0.45%	$59.90	open: 58.72	+0.27	8,396	$60.14	$58.34	$59.63	$62.63	$39.38		65.26	$5.09b	2.92%	0.44	0.92	
minyanville	tco	+0.4528%	59.90 usd	58.72	+0.2700	500,006	60.14	58.34	59.63	62.63	39.38	55,875,846						
msn-money	tco	+0.45%	59.90	58.72	+0.27	500,006	60.14	58.34	59.63	62.63	39.38	57.63 mil	63.05	3.45 bil	2.93%	1.75	0.95	
nasdaq-com	tco	0.45%	$ 59.90		0.27	500,006	$ 60.14	$ 58.34	$ 59.63	$ 62.63	$ 39.38	55,876,000	63.72	$ 3,346,972,400	2.93 %	$1.750000	$ 0.94	
optimum	tco	+0.45%	59.90 ( 4:15 pm edt)	58.72	+0.27	500,006	60.14	58.34	59.63	62.63	39.38	55.88m	63.1	3.3b	2.92	1.75	0.95	
paidcontent	tco	+0.4528%	59.90 usd	58.72	+0.2700	500,006	60.14	58.34	59.63	62.63	39.38	55,875,846						
pc-quote	tco	0.45%	59.9	58.72	0.27	500,006	60.14	58.34	59.63	62.63	39.38	57,629,060	62.76842	3,451,981,000		0.4375		
personal-wealth-biz	tco	+0.45%	59.90	58.72		501,187	60.14	58.34	59.63	62.63	39.38		63.84		3.21	1.912	0.934	
predictwallstreet	tco	+0.45%	59.90		+0.27	500,006												
raymond-james	tco	0.45	59.90	58.72	0.27	500,006	60.14	58.34	59.90	62.63	39.38		62.40				0.96	
renewable-energy-world	tco	+0.4528%	59.90 usd	58.72	+0.2700	500,006	60.14	58.34	59.63	62.63	39.38	55,875,846						
screamingmedia	tco																	
scroli	tco	%	tco			0												
simple-stock-quotes	tco	+0.45%	last trade: 59.90		change: 0.270								p/e ratio: 63.84					
smartmoney	tco	(0.45%)	59.90	$58.72	0.27	500,006	$60.14	$58.34	$59.63	$62.63	$39.38			3,331,900	2.93%	$0.44		
stocknod	tco	+0.4528%	59.90 usd	58.72	+0.2700	500,006	60.14	58.34	59.63	62.63	39.38	55,875,846						
stockpickr	tco	0.45%	$59.90 0.27 | 0.45%	58.72	0.27	500.01k	60.14	58.34	59.63	62.63	39.38							
stocksmart	tco	%	$58.75	50.7		43,506	60.63	58.7										
stocktwits	tco	0.50%	59.93		+0.30													
streetinsider-com	tco	0.45%	59.90	$58.72	+0.27	500,006	$60.14	$58.34	$59.63	$62.63	$39.38		63.05				$0.95	
thecramerreport	tco		59.63	59.45	+0.39	459848	60.28	58.91										
thestree	tco	0.45%	$59.9	58.72	0.27	500006	60.14	58.34	59.63	-62.63	39.38	5.5875846e7		3.310085117e9				
tickerspy	tco	0.45%	$59.90	58.72	+0.27	500,006	60.14	58.34	59.63	62.63	39.38		62.8	3.3b	2.93%	$0.44		
tmx-quotemedia	tco	0.45%	59.900	58.720	0.270	501,187	60.140	58.340	59.630	62.630	39.380	55,875,846	62.80	3,346,963,175	2.922	0.438 usd	0.95	
updown	tco	0.45%	$59.90	$58.72	$0.27	391,987	$60.14	$58.34	$59.63	$62.63	$39.38	55.87b	62.88	$3.33b			0.95	
wallstreetsurvivor	tco	0.45%	59.90	58.72	0.27	498,431	60.14	58.34		62.63	39.38		62.80	$3b	2.90%	1.87 -	0.86	
yahoo-finance	tco	0.45%	59.90	58.72	0.27	500,006	60.14	58.34	59.63	62.63	39.38		63.32	3.35b	3.00%	1.75	0.95	
ycharts-com	tco	+0.50%	59.93		+0.30					62.62	39.38		63.76	3.34b	2.98%		0.94	
zacks	tco	(0.45%)	59.90		0.27		60.14	58.34		62.63	39.38		20.63	3.44 b	2.93	1.75	2.89	
advfn	jnpr	-1.68	23.39	23.33	-0.4	17017830	23.935	23.14										
barchart	jnpr	-1.68%	23.39	23.33	-0.40	17,017,832	23.93	23.14	23.79	45.01	23.14		22.42	$12.51 b			+1.08	
barrons	jnpr	1.68%	23.39	23.33	-0.40	16.982m	23.935	23.14				538.79 million		$13.15 billion	jnpr has not issued dividends in more than 1 year.			
bloomberg	jnpr	-1.681%	23.390	23.330	-0.400	17,017,830	23.935	23.140		45.01	23.14	533.069mil	21.860	12,468.480mil			1.070	
boston-com	jnpr	-1.681%	23.39 usd	23.33	-0.4000	17,017,830	23.93	23.14	23.79	45.01	23.77	533,069,000						
bostonmerchant	jnpr	-1.681%	23.39 usd	23.33	-0.4000	17,017,830	23.93	23.14	23.79	45.01	23.77	533,069,000						
business-insider	jnpr	-1.681%	23.39 usd	23.33	-0.4000	17,017,830	23.93	23.14	23.79	45.01	23.77	533,069,000						
chron	jnpr	-1.681%	23.39 usd	23.33	-0.4000	17,017,830	23.93	23.14	23.79	45.01	23.77	533,069,000						
cio-com	jnpr	-1.68%	23.39 usd	23.33	-0.4000	17,017,830	23.93	23.14	23.79	45.01	23.77	533,069,000	21.66	12b				
cnn-money	jnpr	-1.68%	23.39	23.45	-0.40	17,017,730	23.94	23.14	23.79				21.7	$12.5b				
easystockalterts	jnpr	-1.71%	23.39	23.33	-0.40	17017830	23.94	23.14	23.79	45.01	25.00		21.66				1.08	
eresearch-fidelity-com	jnpr	-1.68%	23.3900	23.3300	-0.4000	-14.42%	23.9350	23.1400	23.7900	45.0100	23.7700	533,069,000	1.57	$12.68b				
finance-abc7-com	jnpr	-1.681%	23.39 usd	23.33	-0.4000	17,017,430	23.93	23.14	23.79	45.01	23.77	533,069,000						
finance-abc7chicago-com	jnpr	-1.681%	23.39 usd	23.33	-0.4000	17,017,430	23.93	23.14	23.79	45.01	23.77	533,069,000						
financial-content	jnpr	-1.681%	23.39 usd	23.33	-0.4000	17,017,430	23.93	23.14	23.79	45.01	23.77	533,069,000						
finapps-forbes-com	jnpr	-1.7%	$23.39	23.33	-0.40	17,017,430	23.93	23.14	23.79	45.01	23.77	533 mil	22.3	12 bil	0.0	0.00	1.05	
finviz	jnpr	-1.68%	23.39			17,017,430			23.79	-48.03%	-1.60%	533.07m	22.03	12.68b			1.08	
fool	jnpr	-1.68%	$23.39	$23.33	-0.40	16,994,830	$23.93	$23.14	$23.79	$45.01	$23.77		28.40	$12.47b				
foxbusiness	jnpr		$23.39		-0.40	17,022,430			$23.79									
google-finance	jnpr	(-1.68%)	23.39	23.33	-0.40	17.02m	23.93	23.14		45.01	23.14	533.07m	22.30	12.47b			1.05	
howthemarketworks	jnpr	-1.681%	23.39	23.33	-0.4	16,981,877	23.935	23.14	23.79									
hpcwire	jnpr	-1.681%	23.39 usd	23.33	-0.4000	17,017,430	23.93	23.14	23.79	45.01	23.77	533,069,000						
insidestocks	jnpr	-1.68%	23.39	23.33	-0.40	17012047	23.93	23.14					price earnings ratio: 17.46					
investopedia	jnpr	-1.68 %	$23.39	23.33	-0.40				23.79									
investorguide	jnpr	-1.68%	23.39	23.33	-0.40		23.935	23.14		45.01	23.77		21.83	12.468b			1.09	
marketintellisearch	jnpr	-1.68 %	$23.39	$23.33	-0.40	16409.00k	$23.93	$23.14	$23.79			533.07m	22.03	12.68b	0.0 %		1.08	
marketwatch	jnpr	-1.68%	$23.42	open: 23.33	-0.40	233,816	$23.94	$23.14	$23.79	$45.01	$23.14		22.42	$13.15b			1.04	
minyanville	jnpr	-1.681%	23.39 usd	23.33	-0.4000	17,017,430	23.93	23.14	23.79	45.01	23.77	533,069,000						
msn-money	jnpr	-1.68%	23.39	23.33	-0.40	17.02 mil	23.94	23.14	23.79	45.01	23.77	533.07 mil	19.49	12.47 bil			1.05	
nasdaq-com	jnpr	1.68%	$ 23.39		0.40	17,016,130	$ 23.935	$ 23.14	$ 23.79	$ 45.01	$ 23.77	533,069,000	22.28	$ 12,468,483,910			$ 1.05	
optimum	jnpr	-1.68%	23.39 ( 4:15 pm edt)	23.33	-0.40	17,016,130	23.93	23.14	23.79	45.01	23.77	533.07m	21.7	12.5b			1.08	
paidcontent	jnpr	-1.681%	23.39 usd	23.33	-0.4000	17,017,430	23.93	23.14	23.79	45.01	23.77	533,069,000						
pc-quote	jnpr	-1.68%	23.39	23.33	-0.40	17,018,830	23.935	23.14	23.79	45.01	23.77	542,185,207	19.825	12,681,712,000				
personal-wealth-biz	jnpr	-1.68%	23.39	23.33	-0.40	17,022,430	23.935	23.14	23.79	45.01	23.77		21.83			0.00	1.09	
predictwallstreet	jnpr	-1.68%	23.39		-0.40	17,017,430												
raymond-james	jnpr	-1.68	23.39	23.33	-0.40	17,017,430	23.94	23.14	23.39	45.01	23.77		21.66				1.08	
renewable-energy-world	jnpr	-1.681%	23.39 usd	23.33	-0.4000	17,017,430	23.93	23.14	23.79	45.01	23.77	533,069,000						
screamingmedia	jnpr																	
scroli	jnpr	-1.68%	jnpr 23.39	23.33	-0.40	15,148,873	23.93	23.14	23.79	45.01	23.14		22.30				1.05	
simple-stock-quotes	jnpr	-1.68%	last trade: 23.39		change: -0.400								p/e ratio: 21.83					
smartmoney	jnpr	(-1.68%)	23.39	$23.33	-0.40	17,017,430	$23.94	$23.14	$23.79	$45.01	$23.77			12,681,700	0.00%	$0.00		
stocknod	jnpr	-1.681%	23.39 usd	23.33	-0.4000	17,017,430	23.93	23.14	23.79	45.01	23.77	533,069,000						
stockpickr	jnpr	-1.68%	$23.39 -0.40 | -1.68%	23.44	-0.40	17.02m	23.94	23.14	23.79	45.01	23.77							
stocksmart	jnpr	%	$33.15	37.09		2,220,843	36.87	32.63										
stocktwits	jnpr	-1.68%	23.39		-0.40													
streetinsider-com	jnpr	1.68%	23.39	$23.33	-0.4	17,015,830	$23.94	$23.14	$23.79	$45.01	$25.00		21.66				$1.08	
thecramerreport	jnpr		23.79	24.71	-0.87	25884868	24.72	23.77										
thestree	jnpr	-1.68%	$23.39	23.44	-0.4	17016130	23.94	23.14	23.79	-45.01	23.77	5.33069e8		1.314548154e10				
tickerspy	jnpr	-1.68%	$23.39	23.33	-0.40	17,017,430	23.93	23.14	23.79	45.01	23.77		19.8	12.7b	0.00%	$0.00		
tmx-quotemedia	jnpr	-1.68%	23.390	23.330	-0.400	17,022,430	23.935	23.140	23.790	45.010	23.770	533,069,000	22.70	12,468,483,910			1.05	
updown	jnpr	-1.68%	$23.39	$23.33	-$0.40	16,889,821	$23.94	$23.14	$23.79	$45.01	$23.77	533.06b	21.34	$12.68b				
wallstreetsurvivor	jnpr	-1.68%	23.39	23.33	-0.40	16,981,877	23.94	23.14		45.01	23.77		22.70	$13b			1.15	
yahoo-finance	jnpr	1.68%	23.39	23.33	0.40	17,017,430	23.93	23.14	23.79	45.01	23.14		21.46	12.47b			1.09	
ycharts-com	jnpr	-1.68%	23.39		-0.40					45.01	23.77		21.46	12.51b	0.00%		1.09	
zacks	jnpr	(-1.68%)	23.39		-0.40	vol.  17,017,430	23.94	23.14		45.01	23.14		21.63	12.68 b	0.00	0.00	1.1	
advfn	avnw	-3.97	3.87	3.96	-0.16	433613	3.98	3.86										
barchart	avnw	-3.97%	3.87	3.96	-0.16	455,290	3.98	3.86	4.03	6.50	3.61		0.00	$234.29 m			-2.69	
barrons	avnw	3.97%	3.87	3.96	-0.16	433,613	3.98	3.86				59.40 million		$246.10 million	avnw has not issued dividends in more than 1 year.			
bloomberg	avnw	-3.970%	3.870	3.960	-0.160	433,613	3.980	3.860		6.50	3.61	60.615mil		234.580mil			-1.450	
boston-com	avnw	-3.970%	3.870 usd	3.960	-0.1600	433,613	3.980	3.860	4.030	6.500	3.610	60,614,942						
bostonmerchant	avnw	-3.970%	3.870 usd	3.960	-0.1600	433,613	3.980	3.860	4.030	6.500	3.610	60,614,942						
business-insider	avnw	-3.970%	3.870 usd	3.960	-0.1600	433,613	3.980	3.860	4.030	6.500	3.610	60,614,942						
chron	avnw	-3.970%	3.870 usd	3.960	-0.1600	433,613	3.980	3.860	4.030	6.500	3.610	60,614,942						
cio-com	avnw	-3.97%	3.870 usd	3.960	-0.1600	433,613	3.980	3.860	4.030	6.500	3.610	60,614,942		235m				
cnn-money	avnw	-3.97%	3.87	3.96	-0.16	429,363	3.98	3.86	4.03				nm	$234.6m				
easystockalterts	avnw	-4.04%	3.87	3.96	-0.16	433613	3.98	3.86	4.03	6.50	3.61						-2.50	
eresearch-fidelity-com	avnw	-3.97%	3.8700	3.9600	-0.1600	-0.49%	3.9800	3.8600	4.0300	6.5000	3.6100	60,615,000	9.10	$244.28m				
finance-abc7-com	avnw	-3.970%	3.870 usd	3.960	-0.1600	433,613	3.980	3.860	4.030	6.500	3.610	60,614,942						
finance-abc7chicago-com	avnw	-3.970%	3.870 usd	3.960	-0.1600	433,613	3.980	3.860	4.030	6.500	3.610	60,614,942						
financial-content	avnw	-3.970%	3.870 usd	3.960	-0.1600	433,613	3.980	3.860	4.030	6.500	3.610	60,614,942						
finapps-forbes-com	avnw	-4.0%	$3.87	3.96	-0.16	433,613	3.98	3.86	4.03	6.50	3.61	61 mil		235 mil	0.0	0.00	-2.69	
finviz	avnw	-3.97%	3.87			433,613			4.03	-40.46%	7.20%	60.61m		244.26m			-2.36	
fool	avnw	-3.97%	$3.87	$3.96	-0.16	433,613	$3.98	$3.86	$4.03	$6.50	$3.61		0.00	$234.58m				
foxbusiness	avnw		$3.87		-0.16	433,718			$4.03									
google-finance	avnw	(-3.97%)	3.87	3.96	-0.16	433,613.00	3.98	3.86		6.50	3.61	60.61m		234.58m			-2.36	
howthemarketworks	avnw	-3.97%	3.87	3.96	-0.16	428,313	3.98	3.86	4.03									
hpcwire	avnw	-3.970%	3.870 usd	3.960	-0.1600	433,613	3.980	3.860	4.030	6.500	3.610	60,614,942						
insidestocks	avnw	-3.97%	3.87	3.96	-0.16	433718	3.98	3.86					price earnings ratio: 64.50					
investopedia	avnw	-3.97 %	$3.87	3.96	-0.16				4.03									
investorguide	avnw	-3.97%	3.87	3.96	-0.16		3.98	3.86		6.50	3.61			234.6m			-2.713	
marketintellisearch	avnw	-3.97 %	$3.87	$3.96	-0.16	456.00k	$3.98	$3.86	$4.03			60.61m	0.00	0.24b	0.0 %		-2.36	
marketwatch	avnw	-3.97%	$3.87	open: 3.96	-0.16	15,705	$3.98	$3.86	$4.03	$6.50	$3.61			$246.10m				
minyanville	avnw	-3.970%	3.870 usd	3.960	-0.1600	433,613	3.980	3.860	4.030	6.500	3.610	60,614,942						
msn-money	avnw	-3.97%	3.87	3.96	-0.16	433,613	3.98	3.86	4.03	6.50	3.61	60.61 mil	-1.51	234.58 mil			-2.70	
nasdaq-com	avnw	3.97%	$ 3.87	$ 3.96	0.16	433,613	$ 3.98	$ 3.86	$ 4.03	$ 6.50	$ 3.61	60,615,000		$ 234,580,050			$ -2.69	
optimum	avnw	-3.97%	3.87 ( 4:00 pm edt)	3.96	-0.16	428,313	3.98	3.86	4.03	6.50	3.61	60.61m		234.6m			-2.50	
paidcontent	avnw	-3.970%	3.870 usd	3.960	-0.1600	433,613	3.980	3.860	4.030	6.500	3.610	60,614,942						
pc-quote	avnw	-3.97%	3.87	3.96	-0.16	433,613	3.98	3.86	4.03	6.50	3.61	63,121,059	-1.57422	244,279,000				
personal-wealth-biz	avnw	-3.97%	3.87	3.96	-0.16	433,718	3.98	3.86	4.03	6.50	3.61					0.00	-2.713	
predictwallstreet	avnw	-3.97%	3.86		-0.16	433,613												
raymond-james	avnw	-3.97	3.87	3.96	-0.16	433,613	3.98	3.86	3.87	6.50	3.61						-2.37	
renewable-energy-world	avnw	-3.970%	3.870 usd	3.960	-0.1600	433,613	3.980	3.860	4.030	6.500	3.610	60,614,942						
screamingmedia	avnw																	
scroli	avnw	%	avnw			0												
simple-stock-quotes	avnw	-3.97%	last trade: 3.87		change: -0.160													
smartmoney	avnw	(-3.97%)	3.87	$3.96	-0.16	433,613	$3.98	$3.86	$4.03	$6.50	$3.61			244,300	0.00%	$0.00		
stocknod	avnw	-3.970%	3.870 usd	3.960	-0.1600	433,613	3.980	3.860	4.030	6.500	3.610	60,614,942						
stockpickr	avnw	-3.97%	$3.87 -0.16 | -3.97%	3.96	-0.16	433.61k	3.98	3.86	4.03	6.50	3.61							
stocksmart	avnw	%	$4.415	4.96		26,275	4.65	4.4										
stocktwits	avnw	-3.72%	3.88		-0.15													
streetinsider-com	avnw	3.97%	3.87	$3.96	-0.16	433,613	$3.98	$3.86	$4.03	$6.50	$3.61						$-2.50	
thecramerreport	avnw		4.03	4.08	-0.03	222653	4.08	3.95										
thestree	avnw	-3.97%	$3.87	3.96	-0.16	433613	3.98	3.86	4.03	-6.5	3.61	6.0614942e7		2.46096665e8				
tickerspy	avnw	-3.97%	$3.87	3.96	-0.16	433,613	3.98	3.86	4.03	6.50	3.61		-1.6	244.4m	0.00%	$0.00		
tmx-quotemedia	avnw	-3.97%	3.870	3.960	-0.160	433,718	3.980	3.860	4.030	6.500	3.610	60,614,942		234,579,826			-2.69	
updown	avnw	-3.97%	$3.87	$3.96	-$0.16	417,363	$3.98	$3.86	$4.03	$6.50	$3.61	60.61b		$244m			-2.71	
wallstreetsurvivor	avnw	-3.97%	3.87	3.96	-0.16	428,313	3.98	3.86		6.50	3.61			$244m			-2.19	
yahoo-finance	avnw	3.97%	3.87	3.96	0.16	433,613	3.98	3.86	4.03	6.50	3.61			234.58m			-2.71	
ycharts-com	avnw	-2.73%	3.92		-0.11					6.50	3.61			237.32m	0.00%		-2.70	
zacks	avnw	(-3.97%)	3.87		-0.16	vol.  433,613	3.98	3.86		6.50	3.61			244.28 m	0.00	0.00	-.58	
advfn	ten	-3.43	39.94	40.51	-1.42	1130044	41.26	39.65										
barchart	ten	-3.43%	39.94	40.51	-1.42	2,130,123	41.26	39.51	41.36	46.81	23.57		20.83	$2.41 b			+1.27	
barrons	ten	3.43%	39.94	40.51	-1.42	1.128m	41.26	39.51				61.00 million		$2.42 billion	ten has not issued dividends in more than 1 year.	$0.05		
bloomberg	ten	-3.433%	39.940	40.510	-1.420	1,130,044	41.260	39.510		46.81	23.57	60.458mil	19.772	2,414.683mil			2.020	
boston-com	ten	-3.433%	39.94 usd	40.51	-1.420	1,130,044	41.26	39.51	41.36	46.81	23.57	60,457,773						
bostonmerchant	ten	-3.433%	39.94 usd	40.51	-1.420	1,130,044	41.26	39.51	41.36	46.81	23.57	60,457,773						
business-insider	ten	-3.433%	39.94 usd	40.51	-1.420	1,130,044	41.26	39.51	41.36	46.81	23.57	60,457,773						
chron	ten	-3.433%	39.94 usd	40.51	-1.420	1,130,044	41.26	39.51	41.36	46.81	23.57	60,457,773						
cio-com	ten	-3.43%	39.94 usd	40.51	-1.420	1,130,044	41.26	39.51	41.36	46.81	23.57	60,457,773	31.45	2b				
cnn-money	ten	-3.43%	39.94	40.51	-1.42	1,129,308	41.26	39.51	41.36				31.4	$2.4b				
easystockalterts	ten	-3.51%	39.94	40.51	-1.42	1130044	41.26	39.51	41.36	46.81	23.57		31.45				1.27	
eresearch-fidelity-com	ten	-3.43%	39.9400	40.5100	-1.4200	+71.40%	41.2600	39.5100	41.3600	46.8100	23.5700	60,458,000	5.19	$2.50b				
finance-abc7-com	ten	-3.433%	39.94 usd	40.51	-1.420	1,130,044	41.26	39.51	41.36	46.81	23.57	60,457,773						
finance-abc7chicago-com	ten	-3.433%	39.94 usd	40.51	-1.420	1,130,044	41.26	39.51	41.36	46.81	23.57	60,457,773						
financial-content	ten	-3.433%	39.94 usd	40.51	-1.420	1,130,044	41.26	39.51	41.36	46.81	23.57	60,457,773						
finapps-forbes-com	ten	-3.4%	$39.94	40.51	-1.42	1,130,044	41.26	39.51	41.36	46.81	23.57	60 mil	28.1	2 bil	0.0	0.00	1.42	
finviz	ten	-3.43%	39.94			1,129,162			41.36	-14.68%	69.45%	60.46m	31.45	2.41b			1.27	
fool	ten	-3.43%	$39.94	$40.51	-1.42	1,129,162	$41.26	$39.51	$41.36	$46.81	$23.57		31.50	$2.41b				
foxbusiness	ten		$39.94		-1.42	1,130,044			$41.36									
google-finance	ten	(-3.43%)	39.94	40.51	-1.42	1.13m	41.26	39.51		46.81	23.57	60.46m	31.35	2.41b			1.27	
howthemarketworks	ten	-3.433%	39.94	40.51	-1.42	1,127,807	41.26	39.51	41.36									
hpcwire	ten	-3.433%	39.94 usd	40.51	-1.420	1,130,044	41.26	39.51	41.36	46.81	23.57	60,457,773						
insidestocks	ten	-3.43%	39.94	40.51	-1.42	1130000	41.26	39.51					price earnings ratio: 20.38					
investopedia	ten	-3.43 %	$39.94	40.51	-1.42				41.36									
investorguide	ten	-3.43%	39.94	40.51	-1.42		41.26	39.51		46.81	23.57		32.39	2.415b			1.277	
marketintellisearch	ten	-3.43 %	$39.94	$40.51	-1.42	1167.30k	$41.26	$39.51	$41.36			60.46m	32.57	2.50b	0.0 %		1.27	
marketwatch	ten	-3.43%	$39.95	open: 40.51	-1.42	6,341	$41.26	$39.51	$41.36	$46.81	$23.57		31.38	$2.42b			1.27	
minyanville	ten	-3.433%	39.94 usd	40.51	-1.420	1,130,044	41.26	39.51	41.36	46.81	23.57	60,457,773						
msn-money	ten	-3.43%	39.94	40.51	-1.42	1.13 mil	41.26	39.51	41.36	46.81	23.57	60.46 mil	31.45	2.41 bil			1.27	
nasdaq-com	ten	3.43%	$ 39.94		1.42	1,130,044	$ 41.26	$ 39.51	$ 41.36	$ 46.81	$ 23.57	60,458,000	31.45	$ 2,414,692,520			$ 1.27	
optimum	ten	-3.43%	39.94 ( 4:15 pm edt)	40.51	-1.42	1,130,044	41.26	39.51	41.36	46.81	23.57	60.46m	31.4	2.4b			1.27	
paidcontent	ten	-3.433%	39.94 usd	40.51	-1.420	1,130,044	41.26	39.51	41.36	46.81	23.57	60,457,773						
pc-quote	ten	-3.43%	39.94	40.51	-1.42	1,130,044	41.26	39.51	41.36	46.81	23.57	62,607,486	32.56693	2,500,543,000				
personal-wealth-biz	ten	-3.43%	39.94	40.51	-1.42	1,130,044	41.26	39.51	41.36	46.81	23.57		32.39			0.00	1.277	
predictwallstreet	ten	-3.43%	39.94		-1.42	1,130,044												
raymond-james	ten	-3.43	39.94	40.51	-1.42	1,130,044	41.26	39.51	39.94	46.81	23.57		30.26				1.32	
renewable-energy-world	ten	-3.433%	39.94 usd	40.51	-1.420	1,130,044	41.26	39.51	41.36	46.81	23.57	60,457,773						
screamingmedia	ten																	
scroli	ten	%	ten			0												
simple-stock-quotes	ten	-3.43%	last trade: 39.94		change: -1.420								p/e ratio: 32.39					
smartmoney	ten	(-3.43%)	39.94	$40.51	-1.42	1,130,044	$41.26	$39.51	$41.36	$46.81	$23.57			2,500,500	0.00%	$0.05		
stocknod	ten	-3.433%	39.94 usd	40.51	-1.420	1,130,044	41.26	39.51	41.36	46.81	23.57	60,457,773						
stockpickr	ten	-3.43%	$39.94 -1.42 | -3.43%	40.51	-1.42	1.13m	41.26	39.51	41.36	46.81	23.57							
stocksmart	ten	%	$40	41.2		80,602	41.72	39.99										
stocktwits	ten	-3.48%	39.92		-1.44													
streetinsider-com	ten	3.43%	39.94	$40.51	-1.42	1,130,044	$41.26	$39.51	$41.36	$46.81	$23.57		31.45				$1.27	
thecramerreport	ten		41.36	40.17	+1.37	1154848	42.02	40.03										
thestree	ten	-3.43%	$39.94	40.51	-1.42	1129162	41.26	39.51	41.36	-46.81	23.57	6.0457773e7		2.417706342e9				
tickerspy	ten	-3.43%	$39.94	40.51	-1.42	1,130,044	41.26	39.51	41.36	46.81	23.57		32.6	2.5b	0.00%	$0.00		
tmx-quotemedia	ten	-3.43%	39.940	40.510	-1.420	1,130,044	41.260	39.510	41.360	46.810	23.570	60,457,773	32.60	2,414,683,454			1.27	
updown	ten	-3.43%	$39.94	$40.51	-$1.42	1,122,837	$41.26	$39.51	$41.36	$46.81	$23.57	60.45b	31.12	$2.50b				
wallstreetsurvivor	ten	-3.43%	39.94	40.51	-1.42	1,127,807	41.26	39.51										
yahoo-finance	ten	3.43%	39.94	40.51	1.42	1,130,044	41.26	39.51	41.36	46.81	23.57		31.28	2.41b			1.28	
ycharts-com	ten	-3.48%	39.92		-1.44					46.81	23.57		31.43	2.41b	0.00%		1.27	
zacks	ten	(-3.43%)	39.94		-1.42	vol.  1,130,044	41.26	39.51		46.81	23.57		21.54	2.50 b	0.00	0.00	1.92	
advfn	shoo	-1.06	38.1	38.16	-0.41	503970	38.4	36.81										
barchart	shoo	-1.06%	38.10	38.16	-0.41	503,970	38.40	36.81	38.51	41.42	22.33		20.68	$2.40 b			+1.23	
barrons	shoo	1.06%	38.10	38.16	-0.41	503,970	38.40	36.81				42.44 million		$1.61 billion	shoo has not issued dividends in more than 1 year.			
bloomberg	shoo	-1.065%	38.100	38.160	-0.410	503,970	38.400	36.810		41.42	22.33	42.316mil	20.706	1,612.245mil		0.444 special cash	1.840	
boston-com	shoo	-1.065%	38.10 usd	38.16	-0.4100	503,970	38.40	36.81	38.51	56.29	33.40	42,027,000						
bostonmerchant	shoo	-1.065%	38.10 usd	38.16	-0.4100	503,970	38.40	36.81	38.51	56.29	33.40	42,027,000						
business-insider	shoo	-1.065%	38.10 usd	38.16	-0.4100	503,970	38.40	36.81	38.51	56.29	33.40	42,027,000						
chron	shoo	-1.065%	38.10 usd	38.16	-0.4100	503,970	38.40	36.81	38.51	56.29	33.40	42,027,000						
cio-com	shoo	-1.06%	38.10 usd	38.16	-0.4100	503,970	38.40	36.81	38.51	56.29	33.40	42,027,000	20.71	2b				
cnn-money	shoo	-1.06%	38.10	38.16	-0.41	503,970	38.40	36.81	38.51				20.7	$1.6b				
easystockalterts	shoo	-1.07%	38.10	38.16	-0.41	503970	38.40	36.81	38.51	58.01	33.40		20.71				1.84	
eresearch-fidelity-com	shoo	-1.06%	38.1000	38.1600	-0.4100	+59.48%	38.4000	36.8100	38.5100	41.4200	22.3333	42,316,000	5.11	$1.63b				
finance-abc7-com	shoo	-1.065%	38.10 usd	38.16	-0.4100	503,970	38.40	36.81	38.51	56.29	33.40	42,027,000						
finance-abc7chicago-com	shoo	-1.065%	38.10 usd	38.16	-0.4100	503,970	38.40	36.81	38.51	56.29	33.40	42,027,000						
financial-content	shoo	-1.065%	38.10 usd	38.16	-0.4100	503,970	38.40	36.81	38.51	56.29	33.40	42,027,000						
finapps-forbes-com	shoo	-1.1%	$38.10	38.16	-0.41	503,970	38.40	36.81	38.51	41.42	22.33	42 mil	20.7	2 bil	0.0	0.00	1.84	
finviz	shoo	-1.06%	38.10			503,970			38.51	-8.02%	70.62%	42.32m	20.71	1.61b			1.84	
fool	shoo	-1.06%	$38.10	$38.16	-0.41	503,970	$38.40	$36.81	$38.51	$41.42	$22.33		21.20	$1.60b				
foxbusiness	shoo		$38.10		-0.41	503,970			$38.51									
google-finance	shoo	(-1.06%)	38.10	38.16	-0.41	503,970.00	38.40	36.81		41.42	22.33	42.32m	20.74	1.61b			1.84	
howthemarketworks	shoo	-1.065%	38.1	38.16	-0.41	500,755	38.4	36.81	38.51									
hpcwire	shoo	-1.065%	38.10 usd	38.16	-0.4100	503,970	38.40	36.81	38.51	56.29	33.40	42,027,000						
insidestocks	shoo	-1.06%	38.10	38.16	-0.41	503970	38.40	36.81					price earnings ratio: 20.71					
investopedia	shoo	-1.06 %	$38.10	38.16	-0.41				38.51									
investorguide	shoo	-1.06%	38.10	37.51	-0.41		38.40	36.81		41.42	22.3333		20.94	1.612b			1.839	
marketintellisearch	shoo	-1.06 %	$38.10	$37.51	-0.41	520.50k	$38.40	$36.81	$38.51			42.32m	20.93	1.63b	0.0 %		1.84	
marketwatch	shoo	-1.06%	$38.10	open: 38.16	-0.41	7,702	$38.40	$36.81	$38.51	$58.01	$33.40		20.85	$1.61b			1.83	
minyanville	shoo	-1.065%	38.10 usd	38.16	-0.4100	503,970	38.40	36.81	38.51	56.29	33.40	42,027,000						
msn-money	shoo	-1.06%	38.10	38.16	-0.41	503,970	38.40	36.81	38.51	41.42	22.33	42.32 mil	20.71	1.61 bil			1.84	
nasdaq-com	shoo	1.06%	$ 38.10	$ 38.16	0.41	503,970	$ 38.40	$ 36.81	$ 38.51	$ 41.42	$ 22.3333	42,027,000	20.71	$ 1,601,228,700			$ 1.84	
optimum	shoo	-1.06%	38.10 ( 4:30 pm edt)	38.16	-0.41	503,970	38.40	36.81	38.51	58.01	33.40	42.03m	20.7	1.6b			1.84	
paidcontent	shoo	-1.065%	38.10 usd	38.16	-0.4100	503,970	38.40	36.81	38.51	56.29	33.40	42,027,000						
pc-quote	shoo	-1.06%	38.1	38.16	-0.41	503,970	38.4	36.81	38.51	41.42	22.33	42,771,874	20.92935	1,629,608,000		0.44444		
personal-wealth-biz	shoo	-1.06%	38.10	37.51	-0.41	503,970	38.40	36.81	38.51	41.42	22.3333		20.94			0.00	1.839	
predictwallstreet	shoo	-1.06%	38.12		-0.41	503,970												
raymond-james	shoo	-1.06	38.10	38.16	-0.41	503,970	38.40	36.81	38.10	41.42	22.34		13.51				2.82	
renewable-energy-world	shoo	-1.065%	38.10 usd	38.16	-0.4100	503,970	38.40	36.81	38.51	56.29	33.40	42,027,000						
screamingmedia	shoo																	
scroli	shoo	%	shoo			0												
simple-stock-quotes	shoo	-1.06%	last trade: 38.10		change: -0.410								p/e ratio: 20.94					
smartmoney	shoo	(-1.06%)	38.10	$38.16	-0.41	503,970	$38.40	$36.81	$38.51	$41.42	$22.33			1,618,500	0.00%	$1.00		
stocknod	shoo	-1.065%	38.10 usd	38.16	-0.4100	503,970	38.40	36.81	38.51	56.29	33.40	42,027,000						
stockpickr	shoo	-1.06%	$38.10 -0.41 | -1.06%	38.16	-0.41	503.97k	38.40	36.81	38.51	41.42	22.33							
stocksmart	shoo	%	$35.56	42.06		65,844	37.61	35.46										
stocktwits	shoo	-0.99%	38.13		-0.38													
streetinsider-com	shoo	1.06%	38.10	$38.16	-0.41	503,970	$38.40	$36.81	$38.51	$58.01	$33.40		20.71				$1.84	
thecramerreport	shoo		38.76	38.16	+0.71	291802	39.59	37.77										
thestree	shoo	-1.06%	$38.1	38.16	-0.41	503970	38.4	36.81	38.51	-41.42	22.33	4.2027e7		1.59912735e9				
tickerspy	shoo	-1.06%	$38.10	38.16	-0.41	503,970	38.40	36.81	38.51	41.42	22.33		20.9	1.6b	0.00%	$0.44		
tmx-quotemedia	shoo	-1.06%	38.100	38.160	-0.410	503,970	38.400	36.810	38.510	41.420	22.333	42,027,000	20.90	1,601,228,700			1.84	
updown	shoo	-1.06%	$38.10	$38.16	-$0.41	493,405	$38.40	$36.81	$38.51	$41.42	$22.33	42.02b	13.68	$1.61b			2.81	
wallstreetsurvivor	shoo	-1.06%	38.10	38.16	-0.41	500,755	38.40	36.81		41.42	22.33		20.90	$2b			1.79	
yahoo-finance	shoo	1.06%	38.10	37.51	0.41	503,970	38.40	36.81	38.51	41.42	22.33		20.72	1.61b			1.84	
ycharts-com	shoo	-0.99%	38.13		-0.38					41.42	22.33		20.72	2.40b	0.00%		1.84	
zacks	shoo	(-1.06%)	38.10		-0.41	vol.  503,970	38.40	36.81		41.42	22.33		20.93	1.63 b	0.00	0.00	1.84	
advfn	dlb	-1.88	42.36	42.73	-0.81	371660	42.921	41.91										
barchart	dlb	-1.88%	42.36	42.73	-0.81	663,357	42.92	41.91	43.17	69.69	40.36		17.35	$4.75 b			+2.60	
barrons	dlb	1.88%	42.36	42.73	-0.81	371,660	42.921	41.91				115.39 million		$4.83 billion	dlb has not issued dividends in more than 1 year.			
bloomberg	dlb	-1.876%	42.360	42.730	-0.810	371,660	42.921	41.910		69.69	40.36	53.042mil	15.689	4,758.162mil			2.700	
boston-com	dlb	-1.876%	42.36 usd	42.73	-0.8100	371,660	42.92	41.91	43.17	70.14	40.36	53,041,905						
bostonmerchant	dlb	-1.876%	42.36 usd	42.73	-0.8100	371,660	42.92	41.91	43.17	70.14	40.36	53,041,905						
business-insider	dlb	-1.876%	42.36 usd	42.73	-0.8100	371,660	42.92	41.91	43.17	70.14	40.36	53,041,905						
chron	dlb	-1.876%	42.36 usd	42.73	-0.8100	371,660	42.92	41.91	43.17	70.14	40.36	53,041,905						
cio-com	dlb	-1.88%	42.36 usd	42.73	-0.8100	371,660	42.92	41.91	43.17	70.14	40.36	53,041,905	16.29	2b				
cnn-money	dlb	-1.88%today&rsquo;s change	42.36data as of 4:01pm et	42.69	-0.81	371,660	42.92	41.91	43.17				16.3	$2.2b				
easystockalterts	dlb	-1.90%	42.36	42.73	-0.81	371660	42.92	41.91	43.17	70.14	40.36		16.29				2.60	
eresearch-fidelity-com	dlb	-1.88%	42.3600	42.7300	-0.8100	-35.06%	42.9210	41.9100	43.1700	69.6900	40.3600	111,808,000	3.21	$4.83b				
finance-abc7-com	dlb	-1.876%	42.36 usd	42.73	-0.8100	371,660	42.92	41.91	43.17	70.14	40.36	53,041,905						
finance-abc7chicago-com	dlb	-1.876%	42.36 usd	42.73	-0.8100	371,660	42.92	41.91	43.17	70.14	40.36	53,041,905						
financial-content	dlb	-1.876%	42.36 usd	42.73	-0.8100	371,660	42.92	41.91	43.17	70.14	40.36	53,041,905						
finapps-forbes-com	dlb	-1.9%	$42.36	42.73	-0.81	371,660	42.92	41.91	43.17	69.69	40.36	53 mil	16.3	2 bil	0.0	0.00	2.60	
finviz	dlb	-1.88%	42.36			371,660			43.17	-39.22%	4.96%	111.81m	16.29	4.74b			2.60	
fool	dlb	-1.88%	$42.36	$42.73	-0.81	371,074	$42.92	$41.91	$43.17	$69.69	$40.36		16.60	$4.74b				
foxbusiness	dlb		$42.36		-0.81	373,466			$43.17									
google-finance	dlb	(-1.88%)	42.36	42.73	-0.81	371,660.00	42.92	41.91		69.69	40.36	111.81m	16.27	4.74b			2.60	
howthemarketworks	dlb	-1.876%	42.36	42.73	-0.81	371,660	42.921	41.91	43.17									
hpcwire	dlb	-1.876%	42.36 usd	42.73	-0.8100	371,660	42.92	41.91	43.17	70.14	40.36	53,041,905						
insidestocks	dlb	-1.88%	42.36	42.73	-0.81	371660	42.92	41.91					price earnings ratio: 16.29					
investopedia	dlb	-1.88 %	$42.36	42.73	-0.81				43.17									
investorguide	dlb	-1.88%	42.36	42.73	-0.81		42.921	41.91		69.69	40.36		16.62	4.736b			2.597	
marketintellisearch	dlb	-1.88 %	$42.36	$42.73	-0.81	383.30k	$42.92	$41.91	$43.17			111.81m	16.60	4.83b	0.0 %		2.60	
marketwatch	dlb	-1.88%	$42.44	open: 42.73	-0.81	489	$42.92	$41.91	$43.17	$69.69	$40.36		16.17	$4.83b			2.62	
minyanville	dlb	-1.876%	42.36 usd	42.73	-0.8100	371,660	42.92	41.91	43.17	70.14	40.36	53,041,905						
msn-money	dlb	-1.88%	42.36	42.73	-0.81	371,660	42.92	41.91	43.17	69.69	40.36	111.81 mil	16.29	4.74 bil			2.60	
nasdaq-com	dlb	1.88%	$ 42.36		0.81	371,660	$ 42.921	$ 41.91	$ 43.17	$ 69.69	$ 40.36	53,042,000	16.29	$ 2,246,859,120			$ 2.60	
optimum	dlb	-1.88%	42.36 ( 4:15 pm edt)	42.73	-0.81	371,660	42.92	41.91	43.17	69.69	40.36	53.04m	16.3	2.2b			2.60	
paidcontent	dlb	-1.876%	42.36 usd	42.73	-0.8100	371,660	42.92	41.91	43.17	70.14	40.36	53,041,905						
pc-quote	dlb	-1.88%	42.36	42.73	-0.81	371,660	42.921	41.91	43.17	69.69	40.36	54,056,256	16.60385	2,289,823,000				
personal-wealth-biz	dlb	-1.88%	42.36	42.73	-0.81	373,466	42.921	41.91	43.17	69.69	40.36		16.62			0.00	2.597	
predictwallstreet	dlb	-1.88%	42.36		-0.81	371,660												
raymond-james	dlb	-1.88	42.36	42.73	-0.81	371,660	42.92	41.91	42.36	69.69	40.36		16.05				2.64	
renewable-energy-world	dlb	-1.876%	42.36 usd	42.73	-0.8100	371,660	42.92	41.91	43.17	70.14	40.36	53,041,905						
screamingmedia	dlb																	
scroli	dlb	%	dlb			0												
simple-stock-quotes	dlb	-1.88%	last trade: 42.36		change: -0.810								p/e ratio: 16.62					
smartmoney	dlb	(-1.88%)	42.36	$42.73	-0.81	371,660	$42.92	$41.91	$43.17	$69.69	$40.36			2,289,800	0.00%	$0.00		
stocknod	dlb	-1.876%	42.36 usd	42.73	-0.8100	371,660	42.92	41.91	43.17	70.14	40.36	53,041,905						
stockpickr	dlb	-1.88%	$42.36 -0.81 | -1.88%	42.73	-0.81	371.66k	42.92	41.91	43.17	69.69	40.36							
stocksmart	dlb	%	$45.26	66.66		42,580	47	45.08										
stocktwits	dlb	-1.88%	42.36		-0.81													
streetinsider-com	dlb	1.88%	42.36	$42.73	-0.81	371,660	$42.92	$41.91	$43.17	$70.14	$40.36		16.29				$2.60	
thecramerreport	dlb		43.17	43.05	-0.04	351019	43.62	42.80										
thestree	dlb	-1.88%	$42.36	42.73	-0.81	371660	42.92	41.91	43.17	-69.69	40.36	1.11807559e8		2.291940715e9				
tickerspy	dlb	-1.88%	$42.36	42.73	-0.81	371,660	42.92	41.91	43.17	69.69	40.36		16.6	4.8b	0.00%	$0.00		
tmx-quotemedia	dlb	-1.88%	42.360	42.730	-0.810	373,466	42.921	41.910	43.170	69.690	40.360	111,807,559	16.60	4,736,168,199			2.60	
updown	dlb	-1.88%	$42.36	$42.73	-$0.81	370,917	$42.92	$41.91	$43.17	$69.69	$40.36	111.80b	16.35	$4.82b			2.64	
wallstreetsurvivor	dlb	-1.88%	42.36	42.73	-0.81	371,660	42.92	41.91		69.69	40.36		16.60	$2b			2.46	
yahoo-finance	dlb	1.88%	42.36	42.73	0.81	371,660	42.92	41.91	43.17	69.69	40.36		16.31	4.74b			2.60	
ycharts-com	dlb	-1.88%	42.36		-0.81					69.69	40.39		16.23	4.75b	0.00%		2.61	
zacks	dlb	(-1.88%)	42.36		-0.81	vol.  371,660	42.92	41.91		69.69	40.36		17.34	4.83 b	0.00	0.00	2.49	
advfn	apol	-0.02	50.83	50.55	-0.01	2422334	51.05	49.95										
barchart	apol	-0.02%	50.83	50.56	-0.01	2,216,042	51.05	49.95	50.84	54.23	33.75		10.06	$7.17 b			+2.95	
barrons	apol	0.06%	50.81	50.55	-0.03	2.174m	51.05	49.95										
bloomberg	apol	-0.020%	50.830	50.550	-0.010	2,422,334	51.050	49.950		54.23	33.75	137.281mil	10.374	7,197.681mil			4.900	
boston-com	apol	-0.0197%	50.83 usd	50.55	-0.0100	2,416,936	51.05	49.95	50.84	54.23	33.75	137,281,000						
bostonmerchant	apol	-0.0197%	50.83 usd	50.55	-0.0100	2,416,936	51.05	49.95	50.84	54.23	33.75	137,281,000						
business-insider	apol	-0.0197%	50.83 usd	50.55	-0.0100	2,416,936	51.05	49.95	50.84	54.23	33.75	137,281,000						
chron	apol	-0.0197%	50.83 usd	50.55	-0.0100	2,416,936	51.05	49.95	50.84	54.23	33.75	137,281,000						
cio-com	apol	-0.02%	50.83 usd	50.55	-0.0100	2,416,936	51.05	49.95	50.84	54.23	33.75	137,281,000	16.94	7b				
cnn-money	apol	-0.02%today&rsquo;s change	50.83data as of 4:00pm et	50.55	-0.01	2,349,887	51.05	49.95	50.84				16.9	$7.0b				
easystockalterts	apol	-0.02%	50.83	50.55	-0.01	2413536	51.05	49.95	50.84	54.23	33.75		16.94				3.00	
eresearch-fidelity-com	apol	-0.02%	50.8300	50.5500	-0.0100	+6.34%	51.0500	49.9500	50.8400	54.2300	33.7500	137,756,000	3.04	$7.00b				
finance-abc7-com	apol	-0.0197%	50.83 usd	50.55	-0.0100	2,416,936	51.05	49.95	50.84	54.23	33.75	137,281,000						
finance-abc7chicago-com	apol	-0.0197%	50.83 usd	50.55	-0.0100	2,416,936	51.05	49.95	50.84	54.23	33.75	137,281,000						
financial-content	apol	-0.0197%	50.83 usd	50.55	-0.0100	2,416,936	51.05	49.95	50.84	54.23	33.75	137,281,000						
finapps-forbes-com	apol	-0.0%	$50.83	50.55	-0.01	2,422,334	51.05	49.95	50.84	54.23	33.75	137 mil	17.2	7 bil	0.0	0.00	2.95	
finviz	apol	-0.02%	50.83			2,420,934			50.84	-6.27%	50.61%	137.76m	17.12	7.00b			2.97	
fool	apol	-0.02%	$50.83	$50.55	-0.01	2,096,526	$51.05	$49.95	$50.84	$54.23	$33.75		17.60	$7.00b				
foxbusiness	apol		$50.83		-0.01	2,434,731			$50.84									
google-finance	apol	(-0.02%)	50.83	50.55	-0.01	2.42m	51.05	49.95		54.23	33.75	137.76m	17.10	7.00b			2.97	
howthemarketworks	apol	-0.02%	50.83	50.55	-0.01	2,416,136	51.05	49.95	50.84									
hpcwire	apol	-0.0197%	50.83 usd	50.55	-0.0100	2,416,936	51.05	49.95	50.84	54.23	33.75	137,281,000						
insidestocks	apol	-0.02%	50.83	50.56	-0.01	2007818	51.05	49.95					price earnings ratio: 9.74					
investopedia	apol	-0.02 %	$50.83	50.55	-0.01				50.84									
investorguide	apol	-0.02%	50.83	50.58	-0.01		51.01	49.95		54.23	33.75		19.14	7.198b			2.656	
marketintellisearch	apol	-0.08 %	$50.80	$50.55	-0.04	2329.50k	$51.05	$49.95	$50.84			137.76m	17.12	7.00b	0.0 %		2.97	
marketwatch	apol	-0.02%	$50.83	open: 50.55	-0.01	20,702	$51.05	$49.95	$50.84	$54.23	$33.75		16.61	$7.23b			3.06	
minyanville	apol	-0.0197%	50.83 usd	50.55	-0.0100	2,416,936	51.05	49.95	50.84	54.23	33.75	137,281,000						
msn-money	apol	-0.02%	50.83	50.55	-0.01	2.42 mil	51.05	49.95	50.84	54.23	33.75	137.76 mil	16.89	7.00 bil			2.95	
nasdaq-com	apol	0.02%	$ 50.83	$ 50.55	0.01	2,422,334	$ 51.05	$ 49.95	$ 50.84	$ 54.23	$ 33.75	141,128,000	17.23	$ 7,173,536,240			$ 2.95	
optimum	apol	-0.02%	50.83 ( 4:00 pm edt)	50.55	-0.01	2,413,536	51.05	49.95	50.84	54.23	33.75	137.28m	16.9	7.0b			3.00	
paidcontent	apol	-0.0197%	50.83 usd	50.55	-0.0100	2,416,936	51.05	49.95	50.84	54.23	33.75	137,281,000						
pc-quote	apol	-0.02%	50.83	50.55	-0.01	2,437,359	51.05	49.95	50.84	54.23	33.75	137,308,007	16.89037	6,979,366,000				
personal-wealth-biz	apol	-0.02%	50.83	50.58	-0.01	2,434,131	51.05	49.95	50.84	54.23	33.75		19.14			0.00	2.656	
predictwallstreet	apol	-0.02%	50.83		-0.01	2,422,334												
raymond-james	apol	-0.02	50.83	50.55	-0.01	2,422,334	51.05	49.95	50.83	54.23	33.75		17.00				2.99	
renewable-energy-world	apol	-0.0197%	50.83 usd	50.55	-0.0100	2,416,936	51.05	49.95	50.84	54.23	33.75	137,281,000						
screamingmedia	apol																	
scroli	apol	-0.16%	apol 50.76	50.55	-0.08	725,540	50.86	49.95	50.84	54.23	33.75		17.10				2.97	
simple-stock-quotes	apol	-0.02%	last trade: 50.83		change: -0.010								p/e ratio: 19.14					
smartmoney	apol	(-0.02%)	50.83	$50.55	-0.01	2,422,334	$51.05	$49.95	$50.84	$54.23	$33.75			6,979,400	0.00%	$0.00		
stocknod	apol	-0.0197%	50.83 usd	50.55	-0.0100	2,416,936	51.05	49.95	50.84	54.23	33.75	137,281,000						
stockpickr	apol	-0.02%	$50.83 -0.01 | -0.02%	50.55	-0.01	2.42m	51.05	49.95	50.84	54.23	33.75							
stocksmart	apol	%	$42.145	39.76		575,266	42.75	40.63										
stocktwits	apol	0.04%	50.86		+0.02													
streetinsider-com	apol	0.02%	50.83	$50.55	-0.01	2,413,536	$51.05	$49.95	$50.84	$54.23	$33.75		16.94				$3.00	
thecramerreport	apol		50.84	51.82	-1.68	2163254	52.08	50.72										
thestree	apol	-0.02%	$50.83	50.55	-0.01	2421534	51.05	49.95	50.84	-54.23	33.75	1.37756e8		7.20999812e9				
tickerspy	apol	-0.02%	$50.83	50.55	-0.01	2,422,334	51.05	49.95	50.84	54.23	33.75		16.9	7.0b	0.00%	$0.00		
tmx-quotemedia	apol	-0.02%	50.830	50.550	-0.010	2,434,731	51.050	49.950	50.840	54.230	33.750	137,756,000	17.10	7,002,137,480			2.98	
updown	apol	-0.02%	$50.83	$50.55	-$0.01	2,350,487	$51.05	$49.95	$50.84	$54.23	$33.75	137.75b	19.07	$7.00b			2.67	
wallstreetsurvivor	apol	-0.02%	50.83	50.55	-0.01	2,416,136	51.05	49.95		54.23	33.75		17.10	$7b			3.62	
yahoo-finance	apol	0.02%	50.83	50.58	0.01	2,421,734	51.05	49.95	50.84	54.23	33.75		19.14	7.20b			2.66	
ycharts-com	apol	+0.04%	50.86		+0.02					54.23	33.75		17.12	7.18b	0.00%		2.97	
zacks	apol	(-0.02%)	50.83		-0.01	vol.  2,421,734	51.05	49.95		54.23	33.75		9.74	7.17 b	0.00	0.00	5.22	
advfn	petm	0.05	43.02	42.67	0.02	1511961	43.17	41.86										
barchart	petm	+0.05%	43.02	42.60	+0.02	1,511,961	43.17	41.86	43.00	46.46	28.52		20.10	$4.94 b	1.28%	$0.56	+2.17	
barrons	petm	0.05%	43.02	42.67	+0.02	1.512m	43.17	41.86				119.40 million		$4.95 billion	1.30%	$0.14		
bloomberg	petm	0.047%	43.020	42.670	0.020	1,511,961	43.170	41.860		46.60	28.88	113.393mil	19.825	4,878.151mil	1.198	0.140 regular cash	2.170	
boston-com	petm	+0.0465%	43.02 usd	42.67	+0.0200	1,511,961	43.17	41.86	43.00	46.60	28.88	113,392,630						
bostonmerchant	petm	+0.0465%	43.02 usd	42.67	+0.0200	1,511,961	43.17	41.86	43.00	46.60	28.88	113,392,630						
business-insider	petm	+0.0465%	43.02 usd	42.67	+0.0200	1,511,961	43.17	41.86	43.00	46.60	28.88	113,392,630						
chron	petm	+0.0465%	43.02 usd	42.67	+0.0200	1,511,961	43.17	41.86	43.00	46.60	28.88	113,392,630						
cio-com	petm	+0.05%	43.02 usd	42.67	+0.0200	1,511,961	43.17	41.86	43.00	46.60	28.88	113,392,630	19.92	5b	1.2	0.56		
cnn-money	petm	+0.05%	43.02	42.67	+0.02	1,511,961	43.17	41.86	43.00				19.9	$4.9b	1.30%			
easystockalterts	petm	0.05%	43.02	42.67	+0.02	1511961	43.17	41.86	43.00	46.60	28.88		19.92				2.16	
eresearch-fidelity-com	petm	0.05%	43.0200	42.6700	0.0200	+36.59%	43.1700	41.8600	43.0000	46.6000	28.8800	113,393,000	3.10	$4.88b	$0.140000	08/12/11		
finance-abc7-com	petm	+0.0465%	43.02 usd	42.67	+0.0200	1,511,961	43.17	41.86	43.00	46.60	28.88	113,392,630						
finance-abc7chicago-com	petm	+0.0465%	43.02 usd	42.67	+0.0200	1,511,961	43.17	41.86	43.00	46.60	28.88	113,392,630						
financial-content	petm	+0.0465%	43.02 usd	42.67	+0.0200	1,511,961	43.17	41.86	43.00	46.60	28.88	113,392,630						
finapps-forbes-com	petm	0.1%	$43.02	42.67	0.02	1,511,961	43.17	41.86	43.00	46.60	28.88	113 mil	19.8	5 bil	1.3	0.56	2.17	
finviz	petm	0.05%	43.02			1,511,961			43.00	-7.40%	50.84%	113.39m	19.82	4.88b		0.56	2.17	
fool	petm	+0.05%	$43.02	$42.67	0.02	1,511,961	$43.17	$41.86	$43.00	$46.60	$28.88		21.00	$4.88b	1.50%	0.56		
foxbusiness	petm		$43.02		+0.02	1,511,961			$43.00									
google-finance	petm	(0.05%)	43.02	42.67	+0.02	1.51m	43.17	41.86		46.60	28.88	113.39m	19.85	4.88b	1.30	0.14	2.17	
howthemarketworks	petm	0.047%	43.02	42.67	0.02	1,511,819	43.17	41.86	43									
hpcwire	petm	+0.0465%	43.02 usd	42.67	+0.0200	1,511,961	43.17	41.86	43.00	46.60	28.88	113,392,630						
insidestocks	petm	+0.05%	43.02	42.60	+0.02	1511961	43.17	41.86					price earnings ratio: 19.82					
investopedia	petm	+0.05 %	$43.02	42.67	+0.02				43.00									
investorguide	petm	+0.05%	43.02	42.67	+0.02		43.17	41.86		46.60	28.88		19.93	4.878b			2.158	
marketintellisearch	petm	0.05 %	$43.02	$42.67	0.02	1490.60k	$43.17	$41.86	$43.00			113.39m	19.82	4.88b	1.3 %		2.17	
marketwatch	petm	+0.05%	$43.04	open: 42.67	+0.02	13,775	$43.17	$41.86	$43.00	$46.60	$28.88		19.50	$4.95b	1.30%	0.14	2.21	
minyanville	petm	+0.0465%	43.02 usd	42.67	+0.0200	1,511,961	43.17	41.86	43.00	46.60	28.88	113,392,630						
msn-money	petm	+0.05%	43.02	42.67	+0.02	1.51 mil	43.17	41.86	43.00	46.60	28.88	113.39 mil	19.92	4.88 bil	1.30%	0.56	2.17	
nasdaq-com	petm	0.05%	$ 43.02	$ 42.67	0.02	1,511,961	$ 43.17	$ 41.86	$ 43	$ 46.60	$ 28.88	113,393,000	19.82	$ 4,878,166,860	1.3 %	$0.560000	$ 2.17	
optimum	petm	+0.05%	43.02 ( 4:30 pm edt)	42.67	+0.02	1,511,961	43.17	41.86	43.00	46.60	28.88	113.39m	19.9	4.9b	1.16	0.50	2.16	
paidcontent	petm	+0.0465%	43.02 usd	42.67	+0.0200	1,511,961	43.17	41.86	43.00	46.60	28.88	113,392,630						
pc-quote	petm	0.05%	43.02	42.67	0.02	1,511,961	43.17	41.86	43.0	46.60	28.88	113,340,284	19.90741	4,875,899,000		0.14		
personal-wealth-biz	petm	+0.05%	43.02	42.67		1,511,961	43.17	41.86	43.00	46.60	28.88		19.93		1.20	0.515	2.158	
predictwallstreet	petm	+0.05%	43.01		+0.02	1,511,961												
raymond-james	petm	0.05	43.02	42.67	0.02	1,511,961	43.17	41.86	43.02	46.60	28.88		19.56				2.20	
renewable-energy-world	petm	+0.0465%	43.02 usd	42.67	+0.0200	1,511,961	43.17	41.86	43.00	46.60	28.88	113,392,630						
screamingmedia	petm																	
scroli	petm	%	petm			0												
simple-stock-quotes	petm	+0.05%	last trade: 43.02		change: 0.020								p/e ratio: 19.93					
smartmoney	petm	(0.05%)	43.02	$42.67	0.02	1,511,961	$43.17	$41.86	$43.00	$46.60	$28.88			4,875,900	1.30%	$0.14		
stocknod	petm	+0.0465%	43.02 usd	42.67	+0.0200	1,511,961	43.17	41.86	43.00	46.60	28.88	113,392,630						
stockpickr	petm	0.05%	$43.02 0.02 | 0.05%	42.67	0.02	1.51m	43.17	41.86	43.00	46.60	28.88							
stocksmart	petm	%	$44.82	40.09		167,735	46.01	44.79										
stocktwits	petm	0.00%	43.00		0.00													
streetinsider-com	petm	0.05%	43.02	$42.67	+0.02	1,511,961	$43.17	$41.86	$43.00	$46.60	$28.88		19.92				$2.16	
thecramerreport	petm		43.00	43.76	-0.61	1613676	43.979	42.96										
thestree	petm	0.05%	$43.02	42.67	0.02	1511961	43.17	41.86	43.0	-46.6	28.88	1.1339263e8		4.945052594e9				
tickerspy	petm	0.05%	$43.02	42.67	+0.02	1,511,961	43.17	41.86	43.00	46.60	28.88		19.9	4.8b	1.30%	$0.14		
tmx-quotemedia	petm	0.05%	43.020	42.670	0.020	1,511,961	43.170	41.860	43.000	46.600	28.880	113,392,630	19.90	4,878,150,943	1.302	0.140 usd	2.16	
updown	petm	0.05%	$43.02	$42.67	$0.02	1,502,116	$43.17	$41.86	$43.00	$46.60	$28.88	113.39b	19.49	$4.87b			2.21	
wallstreetsurvivor	petm	0.05%	43.02	42.67	0.02	1,511,819	43.17	41.86		46.60	28.88		19.90	$5b	1.30%	0.48 -	2.01	
yahoo-finance	petm	0.05%	43.02	42.67	0.02	1,511,961	43.17	41.86	43.00	46.60	28.88		19.94	4.88b	1.30%	0.56	2.16	
ycharts-com	petm	+0.00%	43.00		+0.00					46.60	28.88		19.91	4.94b	1.30%		2.16	
zacks	petm	(0.05%)	43.02		0.02	vol.  1,511,961	43.17	41.86		46.60	28.88		19.82	4.88 b	1.30	0.56	2.17	
advfn	mlr	1.80	16.38	15.97	0.29	36084	16.54	15.97										
barchart	mlr	+1.80%	16.38	15.97	+0.29	71,674	16.54	15.97	16.09	18.91	11.24		11.39	$193.12 m	2.99%	$0.48	+1.41	
barrons	mlr	1.80%	16.38	15.97	+0.29	35,921	16.54	15.97				12.16 million		$189.96 million	2.93%	$0.12		
bloomberg	mlr	1.802%	16.380	15.970	0.290	36,084	16.540	15.970		18.91	11.41	11.828mil	11.617	193.744mil	1.465	0.120 regular cash	1.410	
boston-com	mlr	+1.802%	16.38 usd	15.97	+0.2900	36,084	16.54	15.97	16.09	18.91	11.41	11,828,050						
bostonmerchant	mlr	+1.802%	16.38 usd	15.97	+0.2900	36,084	16.54	15.97	16.09	18.91	11.41	11,828,050						
business-insider	mlr	+1.802%	16.38 usd	15.97	+0.2900	36,084	16.54	15.97	16.09	18.91	11.41	11,828,050						
chron	mlr	+1.802%	16.38 usd	15.97	+0.2900	36,084	16.54	15.97	16.09	18.91	11.41	11,828,050						
cio-com	mlr	+1.80%	16.38 usd	15.97	+0.2900	36,084	16.54	15.97	16.09	18.91	11.41	11,828,050	11.70	194m	2.7	0.48		
cnn-money	mlr	+1.80%	16.38	15.99	+0.29	36,247	16.54	15.97	16.09				11.7	$193.7m	2.93%			
easystockalterts	mlr	1.82%	16.38	15.97	+0.29	36084	16.54	15.97	16.09	18.91	11.41		11.70				1.40	
eresearch-fidelity-com	mlr	1.80%	16.3800	15.9700	0.2900	+16.85%	16.5400	15.9700	16.0900	18.9100	11.4100	11,828,000	6.19	$190.31m	$0.120000	05/31/11		
finance-abc7-com	mlr	+1.802%	16.38 usd	15.97	+0.2900	36,084	16.54	15.97	16.09	18.91	11.41	11,828,050						
finance-abc7chicago-com	mlr	+1.802%	16.38 usd	15.97	+0.2900	36,084	16.54	15.97	16.09	18.91	11.41	11,828,050						
financial-content	mlr	+1.802%	16.38 usd	15.97	+0.2900	36,084	16.54	15.97	16.09	18.91	11.41	11,828,050						
finapps-forbes-com	mlr	1.8%	$16.38	15.97	0.29	36,084	16.54	15.97	16.09	18.91	11.41	12 mil	11.6	194 mil	0.7	0.12	1.41	
finviz	mlr	1.80%	16.38			36,084			16.09	-13.38%	45.78%	11.83m	11.70	193.78m		0.48	1.40	
fool	mlr	+1.80%	$16.38	$15.97	0.29	36,084	$16.54	$15.97	$16.09	$18.91	$11.41		11.50	$193.74m		0.48		
foxbusiness	mlr		$16.38		+0.29	36,084			$16.09									
google-finance	mlr	(1.80%)	16.38	15.97	+0.29	36,084.00	16.54	15.97		18.91	11.41	11.83m	11.67	193.74m	2.93	0.12	1.40	
howthemarketworks	mlr	1.802%	16.38	15.97	0.29	35,921	16.54	15.97	16.09									
hpcwire	mlr	+1.802%	16.38 usd	15.97	+0.2900	36,084	16.54	15.97	16.09	18.91	11.41	11,828,050						
insidestocks	mlr	+1.80%	16.38	15.97	+0.29	35921	16.54	15.97										
investopedia	mlr	+1.80 %	$16.38	15.97	+0.29				16.09									
investorguide	mlr	+1.80%	16.38	15.97	+0.29		16.54	15.97		18.91	11.41		11.48	193.7m			1.401	
marketintellisearch	mlr	1.8 %	$16.38	$15.97	0.29	35.20k	$16.54	$15.97	$16.09			11.83m	11.49	0.19b	2.98 %		1.40	
marketwatch	mlr	+1.80%	$16.38	open: 15.97	+0.29	3,063	$16.54	$15.97	$16.09	$18.91	$11.41		11.71	$189.96m	2.93%	0.12	1.40	
minyanville	mlr	+1.802%	16.38 usd	15.97	+0.2900	36,084	16.54	15.97	16.09	18.91	11.41	11,828,050						
msn-money	mlr	+1.80%	16.38	15.97	+0.29	36,084	16.54	15.97	16.09	18.91	11.41	11.83 mil	11.70	193.74 mil	2.98%	0.48	1.40	
nasdaq-com	mlr	1.8%	$ 16.38		0.29	36,084	$ 16.54	$ 15.97	$ 16.09	$ 18.91	$ 11.41	11,828,000	11.62	$ 193,742,640	0.75 %	$0.120000	$ 1.41	
optimum	mlr	+1.80%	16.38 ( 4:15 pm edt)	15.97	+0.29	36,084	16.54	15.97	16.09	18.91	11.41	11.83m	11.7	193.7m	2.93	0.48	1.40	
paidcontent	mlr	+1.802%	16.38 usd	15.97	+0.2900	36,084	16.54	15.97	16.09	18.91	11.41	11,828,050						
pc-quote	mlr	1.80%	16.38	15.97	0.29	36,084	16.54	15.97	16.09	18.91	11.41	11,618,590	11.49286	190,313,000		0.12		
personal-wealth-biz	mlr	+1.80%	16.38	15.97		36,084	16.54	15.97	16.09	18.91	11.41		11.48		1.49	0.24	1.401	
predictwallstreet	mlr	+1.80%	16.38		+0.29	36,084												
raymond-james	mlr	1.80	16.38	15.97	0.29	36,084	16.54	15.97	16.38	18.91	11.41		11.22				1.46	
renewable-energy-world	mlr	+1.802%	16.38 usd	15.97	+0.2900	36,084	16.54	15.97	16.09	18.91	11.41	11,828,050						
screamingmedia	mlr																	
scroli	mlr	%	mlr			0												
simple-stock-quotes	mlr	+1.80%	last trade: 16.38		change: 0.290								p/e ratio: 11.48					
smartmoney	mlr	(1.80%)	16.38	$15.97	0.29	36,084	$16.54	$15.97	$16.09	$18.91	$11.41			190,300	2.98%	$0.12		
stocknod	mlr	+1.802%	16.38 usd	15.97	+0.2900	36,084	16.54	15.97	16.09	18.91	11.41	11,828,050						
stockpickr	mlr	1.80%	$16.38 0.29 | 1.80%	15.97	0.29	36.08k	16.54	15.97	16.09	18.91	11.41							
stocksmart	mlr	%	$17.04	14.23		2,719	17.19	16.9										
stocktwits	mlr	1.62%	16.35		+0.26													
streetinsider-com	mlr	1.80%	16.38	$15.97	+0.29	36,084	$16.54	$15.97	$16.09	$18.91	$11.41		11.70				$1.40	
thecramerreport	mlr		16.09	16.02	+0.03	38485	16.53	16.00										
thestree	mlr	1.8%	$16.38	15.97	0.29	36084	16.54	15.97	16.09	-18.91	11.41	1.182805e7		1.89958483e8				
tickerspy	mlr	1.80%	$16.38	15.97	+0.29	36,084	16.54	15.97	16.09	18.91	11.41		11.5	190.2m	2.98%	$0.12		
tmx-quotemedia	mlr	1.80%	16.380	15.970	0.290	36,084	16.540	15.970	16.090	18.910	11.410	11,828,050	11.50	193,743,459	2.983	0.120 usd	1.40	
updown	mlr	1.80%	$16.38	$15.97	$0.29	33,021	$16.54	$15.97	$16.09	$18.91	$11.41	11.82b	10.99	$190m			1.46	
wallstreetsurvivor	mlr	1.80%	16.38	15.97	0.29	35,921	16.54	15.97		18.91	11.41		11.50	$190m	3.00%	0.10 -	0.96	
yahoo-finance	mlr	1.80%	16.38	15.97	0.29	36,084	16.54	15.97	16.09	17.20	11.41		11.69	193.74m	3.00%	0.48	1.40	
ycharts-com	mlr	+1.62%	16.35		+0.26					18.85	11.41		11.68	192.77m	2.95%		1.40	
zacks	mlr	(1.80%)	16.38		0.29	vol.  36,084	16.54	15.97		18.91	11.41		11.41	190.31 m	2.98	0.48	1.41	
advfn	lstza	-0.26	76.76	76.44	-0.2	248631	77.62	75.49										
barchart	lstza	-0.26%	76.76	76.44	-0.20	253,102	77.62	75.49	76.96	81.36	53.45		19.88	$3.77 b			+3.87	
barrons	lstza	0.26%	76.76	76.44	-0.20	248,631	77.62	75.49				49.22 million		$20.50 billion	lstza has not issued dividends in more than 1 year.			
bloomberg	lstza	-0.260%	76.760	76.440	-0.200	248,631	77.620	75.490		81.36	53.45	49.213mil	19.433	4,008.199mil			3.950	
boston-com	lstza	-0.2599%	76.76 usd	76.44	-0.2000	248,631	77.62	75.49	76.96	81.36	53.45	49,216,947						
bostonmerchant	lstza	-0.2599%	76.76 usd	76.44	-0.2000	248,631	77.62	75.49	76.96	81.36	53.45	49,216,947						
business-insider	lstza	-0.2599%	76.76 usd	76.44	-0.2000	248,631	77.62	75.49	76.96	81.36	53.45	49,216,947						
chron	lstza	-0.2599%	76.76 usd	76.44	-0.2000	248,631	77.62	75.49	76.96	81.36	53.45	49,216,947						
cio-com	lstza	-0.26%	76.76 usd	76.44	-0.2000	248,631	77.62	75.49	76.96	81.36	53.45	49,216,947	147.62	4b				
cnn-money	lstza	-0.26%	76.76	76.43	-0.20	248,631	77.62	75.49	76.96				147.6	$3.8b				
easystockalterts	lstza	-0.26%	76.76	76.44	-0.20	248631	77.62	75.49	76.96	81.36	53.30		147.62				0.52	
eresearch-fidelity-com	lstza	-0.26%	76.7600	76.4400	-0.2000	+40.18%	77.6200	75.4900	76.9600	81.3550	53.4500	49,222,000	1.09	$3.79b				
finance-abc7-com	lstza	-0.2599%	76.76 usd	76.44	-0.2000	248,631	77.62	75.49	76.96	81.36	53.45	49,216,947						
finance-abc7chicago-com	lstza	-0.2599%	76.76 usd	76.44	-0.2000	248,631	77.62	75.49	76.96	81.36	53.45	49,216,947						
financial-content	lstza	-0.2599%	76.76 usd	76.44	-0.2000	248,631	77.62	75.49	76.96	81.36	53.45	49,216,947						
finapps-forbes-com	lstza	-0.3%	$76.76	76.44	-0.20	248,631	77.62	75.49	76.96	81.35	53.45	49 mil	19.8	4 bil	0.0	0.00	3.87	
finviz	lstza	-0.26%	76.76			248,631			76.96	-5.65%	43.61%	734.73m	19.48	56.40b			3.94	
fool	lstza	-0.26%	$76.76	$76.44	-0.20	248,631	$77.62	$75.49	$76.96	$81.36	$53.45		148.00	$56.30b				
foxbusiness	lstza		$76.76		-0.20	248,631			$76.96									
google-finance	lstza	(-0.26%)	76.76	76.44	-0.20	248,631.00	77.62	75.49		81.36	53.45	52.17m	19.49	4.00b			3.94	
howthemarketworks	lstza	-0.26%	76.76	76.44	-0.2	247,271	77.62	75.49	76.96									
hpcwire	lstza	-0.2599%	76.76 usd	76.44	-0.2000	248,631	77.62	75.49	76.96	81.36	53.45	49,216,947						
insidestocks	lstza	-0.26%	76.76	76.44	-0.20	248631	77.62	75.49										
investopedia	lstza	-0.26 %	$76.76	76.44	-0.20				76.96									
investorguide	lstza	-0.26%	76.76	76.44	-0.20		77.62	75.49		81.36	53.45		19.97	4.004b			3.853	
marketintellisearch	lstza	-0.26 %	$76.76	$76.44	-0.20	245.50k	$77.62	$75.49	$76.96			734.73m	19.53	56.54b	0.0 %		3.94	
marketwatch	lstza	-0.26%	$76.83	open: 76.44	-0.20	4,350	$77.62	$75.49	$76.96	$81.36	$53.45		19.24	$20.50b			3.99	
minyanville	lstza	-0.2599%	76.76 usd	76.44	-0.2000	248,631	77.62	75.49	76.96	81.36	53.45	49,216,947						
msn-money	lstza	-0.26%	76.76	76.44	-0.20	248,631	77.62	75.49	76.96	81.36	53.45	735.36 mil	19.99	20.25 bil			3.94	
nasdaq-com	lstza	0.26%	$ 76.76	$ 76.44	0.20	248,631	$ 77.62	$ 75.49	$ 76.96	$ 81.355	$ 53.45	49,132,000	19.83	$ 3,771,372,320			$ 3.87	
optimum	lstza	-0.26%	76.76 ( 4:30 pm edt)	76.44	-0.20	248,631	77.62	75.49	76.96	81.36	53.45	49.22m	147.6	3.8b			0.52	
paidcontent	lstza	-0.2599%	76.76 usd	76.44	-0.2000	248,631	77.62	75.49	76.96	81.36	53.45	49,216,947						
pc-quote	lstza	-0.26%	76.76	76.44	-0.20	248,631	77.62	75.49	76.96	81.36	53.45	49,345,234	20.04167	3,787,740,000				
personal-wealth-biz	lstza	-0.26%	76.76	76.44	-0.20	248,631	77.62	75.49	76.96	81.36	53.45		19.97			0.00	3.853	
predictwallstreet	lstza	-0.26%	76.76		-0.20	248,631												
raymond-james	lstza	-0.26	76.76	76.44	-0.20	248,631	77.62	75.49	76.76	81.36	53.45		19.19				4.00	
renewable-energy-world	lstza	-0.2599%	76.76 usd	76.44	-0.2000	248,631	77.62	75.49	76.96	81.36	53.45	49,216,947						
screamingmedia	lstza																	
scroli	lstza	%	lstza			0												
simple-stock-quotes	lstza	-0.26%	last trade: 76.76		change: -0.200								p/e ratio: 19.97					
smartmoney	lstza	(-0.26%)	76.76	$76.44	-0.20	248,631	$77.62	$75.49	$76.96	$81.36	$53.45			3,787,700	0.00%	$0.00		
stocknod	lstza	-0.2599%	76.76 usd	76.44	-0.2000	248,631	77.62	75.49	76.96	81.36	53.45	49,216,947						
stockpickr	lstza	-0.26%	$76.76 -0.20 | -0.26%	76.44	-0.20	248.63k	77.62	75.49	76.96	81.36	53.45							
stocksmart	lstza	%	$77.9	66.4		54,384	78.9	76.36										
stocktwits	lstza	-0.17%	76.83		-0.13													
streetinsider-com	lstza	0.26%	76.76	$76.44	-0.2	248,631	$77.62	$75.49	$76.96	$81.36	$53.30		147.62				$0.52	
thecramerreport	lstza		76.96	76.86	+0.01	292436	77.28	76.68										
thestree	lstza	-0.26%	$76.76	76.44	-0.2	248631	77.62	75.49	76.96	-81.36	53.45	7.33463465e8		3.787244072e9				
tickerspy	lstza	-0.26%	$76.76	76.44	-0.20	248,631	77.62	75.49	76.96	81.36	53.45		20.0	56.5b	0.00%	$0.00		
tmx-quotemedia	lstza	-0.26%	76.760	76.440	-0.200	248,631	77.620	75.490	76.960	81.355	53.450	49,212,671	148.00	3,777,564,626			0.52	
updown	lstza	-0.26%	$76.76	$76.44	-$0.20	240,503	$77.62	$75.49	$76.96	$81.36	$53.45	733.46b	5.88	$56.44b			13.09	
wallstreetsurvivor	lstza	-0.26%	76.76	76.44	-0.20	247,271	77.62	75.49		81.36	53.45		148.00	$4b			0.00	
yahoo-finance	lstza	0.26%	76.76	76.44	0.20	248,631	77.62	75.49	76.96	81.36	53.45		19.92	4.00b			3.85	
ycharts-com	lstza	-0.17%	76.83		-0.13					81.36	53.45		19.85	3.77b	0.00%		3.87	
zacks	lstza	(-0.26%)	76.76		-0.20	vol.  248,631	77.62	75.49		81.36	53.45		19.89	3.79 b	0.00	0.00	3.87	
advfn	tdy	3.55	54.23	52.0	1.86	349740	55.0	52.0										
barchart	tdy	+3.55%	54.23	52.00	+1.86	615,264	55.00	51.88	52.37	55.00	35.34		15.08	$1.99 b			+3.45	
barrons	tdy	3.55%	54.23	52.00	+1.86	348,384	55.00	51.88				36.90 million		$2.00 billion	tdy has not issued dividends in more than 1 year.			
bloomberg	tdy	3.552%	54.230	52.000	1.860	349,740	55.000	51.880		55.00	35.34	36.728mil	15.363	1,991.736mil			3.530	
boston-com	tdy	+3.552%	54.23 usd	52.00	+1.860	349,740	55.00	51.88	52.37	53.81	35.34	36,727,575						
bostonmerchant	tdy	+3.552%	54.23 usd	52.00	+1.860	349,740	55.00	51.88	52.37	53.81	35.34	36,727,575						
business-insider	tdy	+3.552%	54.23 usd	52.00	+1.860	349,740	55.00	51.88	52.37	53.81	35.34	36,727,575						
chron	tdy	+3.552%	54.23 usd	52.00	+1.860	349,740	55.00	51.88	52.37	53.81	35.34	36,727,575						
cio-com	tdy	+3.55%	54.23 usd	52.00	+1.860	349,740	55.00	51.88	52.37	53.81	35.34	36,727,575	15.76	2b				
cnn-money	tdy	+3.55%	54.23	52.00	+1.86	349,740	55.00	51.88	52.37				15.8	$2.0b				
easystockalterts	tdy	3.58%	54.23	52.00	+1.86	349740	55.00	51.88	52.37	53.35	35.34		15.76				3.44	
eresearch-fidelity-com	tdy	3.55%	54.2300	52.0000	1.8600	+24.48%	55.0000	51.8800	52.3700	53.8100	35.3400	36,728,000	7.16	$1.92b				
finance-abc7-com	tdy	+3.552%	54.23 usd	52.00	+1.860	349,740	55.00	51.88	52.37	53.81	35.34	36,727,575						
finance-abc7chicago-com	tdy	+3.552%	54.23 usd	52.00	+1.860	349,740	55.00	51.88	52.37	53.81	35.34	36,727,575						
financial-content	tdy	+3.552%	54.23 usd	52.00	+1.860	349,740	55.00	51.88	52.37	53.81	35.34	36,727,575						
finapps-forbes-com	tdy	3.5%	$54.23	52.00	1.86	349,740	55.00	51.88	52.37	53.81	35.34	37 mil	8.0	2 bil	0.0	0.00	6.75	
finviz	tdy	3.55%	54.23			349,740			52.37	0.78%	53.45%	36.73m	15.76	1.99b			3.44	
fool	tdy	+3.55%	$54.23	$52.00	1.86	349,740	$55.00	$51.88	$52.37	$53.81	$35.34		14.30	$1.99b				
foxbusiness	tdy		$54.23		+1.86	350,478			$52.37									
google-finance	tdy	(3.55%)	54.23	52.00	+1.86	349,740.00	55.00	51.88		55.00	35.34	36.73m	14.60	1.99b			3.71	
howthemarketworks	tdy	3.552%	54.23	52	1.86	348,384	55	51.88	52.37									
hpcwire	tdy	+3.552%	54.23 usd	52.00	+1.860	349,740	55.00	51.88	52.37	53.81	35.34	36,727,575						
insidestocks	tdy	+3.55%	54.23	52.00	+1.86	349740	55.00	51.88					price earnings ratio: 14.62					
investopedia	tdy	+3.55 %	$54.23	52.00	+1.86				52.37									
investorguide	tdy	+3.55%	54.23	52.00	+1.86		55.00	51.88		53.81	35.34		15.21	1.992b			3.442	
marketintellisearch	tdy	3.55 %	$54.23	$52.00	1.86	365.90k	$55.00	$51.88	$52.37			36.73m	15.22	1.92b	0.0 %		3.44	
marketwatch	tdy	+3.55%	$54.23	open: 52.00	+1.86	4,256	$55.00	$51.88	$52.37	$55.00	$35.34		15.66	$2.00b			3.46	
minyanville	tdy	+3.552%	54.23 usd	52.00	+1.860	349,740	55.00	51.88	52.37	53.81	35.34	36,727,575						
msn-money	tdy	+3.55%	54.23	52.00	+1.86	349,740	55.00	51.88	52.37	53.81	35.34	36.73 mil	14.35	1.99 bil			6.75	
nasdaq-com	tdy	3.55%	$ 54.23		1.86	349,740	$ 55	$ 51.88	$ 52.37	$ 53.81	$ 35.34	36,728,000	8.03	$ 1,991,759,440			$ 6.75	
optimum	tdy	+3.55%	54.23 ( 4:15 pm edt)	52.00	+1.86	349,740	55.00	51.88	52.37	53.81	35.34	36.73m	15.8	2.0b			3.44	
paidcontent	tdy	+3.552%	54.23 usd	52.00	+1.860	349,740	55.00	51.88	52.37	53.81	35.34	36,727,575						
pc-quote	tdy	3.55%	54.23	52.0	1.86	349,740	55.0	51.88	52.37	53.81	35.34	35,468,291	13.8545	1,923,445,000				
personal-wealth-biz	tdy	+3.55%	54.23	52.00		350,478	55.00	51.88	52.37	53.81	35.34		15.21			0.00	3.442	
predictwallstreet	tdy	+3.55%	54.23		+1.86	349,740												
raymond-james	tdy	3.55	54.23	52.00	1.86	349,740	55.00	51.88	54.23	53.81	35.34		15.45				3.51	
renewable-energy-world	tdy	+3.552%	54.23 usd	52.00	+1.860	349,740	55.00	51.88	52.37	53.81	35.34	36,727,575						
screamingmedia	tdy																	
scroli	tdy	%	tdy			0												
simple-stock-quotes	tdy	+3.55%	last trade: 54.23		change: 1.860								p/e ratio: 15.21					
smartmoney	tdy	(3.55%)	54.23	$52.00	1.86	349,740	$55.00	$51.88	$52.37	$53.81	$35.34			1,923,400	0.00%	$0.00		
stocknod	tdy	+3.552%	54.23 usd	52.00	+1.860	349,740	55.00	51.88	52.37	53.81	35.34	36,727,575						
stockpickr	tdy	3.55%	$54.23 1.86 | 3.55%	52.00	1.86	349.74k	55.00	51.88	52.37	53.81	35.34							
stocksmart	tdy	%	$47.67	44.24		22,907	48.94	47.64										
stocktwits	tdy	3.59%	54.25		+1.88													
streetinsider-com	tdy	3.55%	54.23	$52.00	+1.86	349,740	$55.00	$51.88	$52.37	$53.35	$35.34		15.76				$3.44	
thecramerreport	tdy		52.37	51.55	+3.05	298816	53.81	50.51										
thestree	tdy	3.55%	$54.23	52.0	1.86	349740	55.0	51.88	52.37	-53.81	35.34	3.6727575e7		1.811403999e9				
tickerspy	tdy	3.55%	$54.23	52.00	+1.86	349,740	55.00	51.88	52.37	53.81	35.34		13.9	1.9b	0.00%	$0.00		
tmx-quotemedia	tdy	3.55%	54.230	52.000	1.860	350,478	55.000	51.880	52.370	53.810	35.340	36,727,575	15.20	1,991,736,392			3.45	
updown	tdy	3.55%	$54.23	$52.00	$1.86	345,344	$55.00	$51.88	$52.37	$53.81	$35.34	36.72b	14.90	$1.92b			3.51	
wallstreetsurvivor	tdy	3.55%	54.23	52.00	1.86	348,384	55.00	51.88		53.81	35.34		15.20	$2b			3.27	
yahoo-finance	tdy	3.55%	54.23	52.00	1.86	349,740	55.00	51.88	52.37	55.00	35.34		15.76	1.99b			3.44	
ycharts-com	tdy	+3.59%	54.25		+1.88					53.81	35.34		15.72	1.99b	0.00%		3.45	
zacks	tdy	(3.55%)	54.23		1.86	vol.  349,740	55.00	51.88		55.00	35.34		14.84	1.92 b	0.00	0.00	3.53	
advfn	bkmu	1.92	3.71	3.61	0.07	95163	3.74	3.5722										
barchart	bkmu	+1.92%	3.71	3.61	+0.07	111,437	3.74	3.57	3.64	6.13	3.52		0.00	$169.84 m	1.1%	$0.04	-1.62	
barrons	bkmu	1.92%	3.71	3.61	+0.07	95,163	3.74	3.572				45.57 million		$168.27 million	1.08%	$0.01		
bloomberg	bkmu	1.923%	3.710	3.610	0.070	95,163	3.740	3.572		6.25	3.52	45.990mil		170.622mil	2.703	0.010 regular cash	-0.830	
boston-com	bkmu	+1.923%	3.710 usd	3.610	+0.0700	95,163	3.740	3.572	3.640	6.250	3.520	45,989,845						
bostonmerchant	bkmu	+1.923%	3.710 usd	3.610	+0.0700	95,163	3.740	3.572	3.640	6.250	3.520	45,989,845						
business-insider	bkmu	+1.923%	3.710 usd	3.610	+0.0700	95,163	3.740	3.572	3.640	6.250	3.520	45,989,845						
chron	bkmu	+1.923%	3.710 usd	3.610	+0.0700	95,163	3.740	3.572	3.640	6.250	3.520	45,989,845						
cio-com	bkmu	+1.92%	3.710 usd	3.610	+0.0700	95,163	3.740	3.572	3.640	6.250	3.520	45,989,845		171m	1	0.04		
cnn-money	bkmu	+1.92%today&rsquo;s change	3.71data as of 4:00pm et	3.61	+0.07	94,473	3.74	3.57	3.64				nm	$170.6m	1.08%			
easystockalterts	bkmu	1.94%	3.71	3.61	+0.07	95163	3.74	3.57	3.64	6.25	3.52						-1.61	
eresearch-fidelity-com	bkmu	1.92%	3.7100	3.6100	0.0700	-38.20%	3.7400	3.5722	3.6400	6.2500	3.5200	45,990,000	11.38	$167.40m	$0.010000	06/01/11		
finance-abc7-com	bkmu	+1.923%	3.710 usd	3.610	+0.0700	95,163	3.740	3.572	3.640	6.250	3.520	45,989,845						
finance-abc7chicago-com	bkmu	+1.923%	3.710 usd	3.610	+0.0700	95,163	3.740	3.572	3.640	6.250	3.520	45,989,845						
financial-content	bkmu	+1.923%	3.710 usd	3.610	+0.0700	95,163	3.740	3.572	3.640	6.250	3.520	45,989,845						
finapps-forbes-com	bkmu	1.9%	$3.71	3.61	0.07	95,163	3.74	3.57	3.64	6.25	3.52	46 mil		171 mil	1.1	0.04	-2.76	
finviz	bkmu	1.92%	3.71			95,163			3.64	-39.47%	5.40%	45.99m		167.40m		0.04	-1.62	
fool	bkmu	+1.92%	$3.71	$3.61	0.07	95,163	$3.74	$3.57	$3.64	$6.25	$3.52		0.00	$170.62m	4.30%	0.04		
foxbusiness	bkmu		$3.71		+0.07	95,163			$3.64									
google-finance	bkmu	(1.92%)	3.71	3.61	+0.07	95,163.00	3.74	3.57		6.25	3.52	46.23m		171.51m	1.08	0.01	-2.75	
howthemarketworks	bkmu	1.923%	3.71	3.61	0.07	93,973	3.74	3.5722	3.64									
hpcwire	bkmu	+1.923%	3.710 usd	3.610	+0.0700	95,163	3.740	3.572	3.640	6.250	3.520	45,989,845						
insidestocks	bkmu	+1.92%	3.71	3.61	+0.07	95163	3.74	3.57										
investopedia	bkmu	+1.92 %	$3.71	3.61	+0.07				3.64									
investorguide	bkmu	+1.92%	3.71	3.61	+0.07		3.74	3.5722		6.25	3.52			170.6m			-1.619	
marketintellisearch	bkmu	1.92 %	$3.71	$3.61	0.07	110.10k	$3.74	$3.57	$3.64			45.99m	0.00	0.17b	1.1 %		-1.62	
marketwatch	bkmu	+1.92%	$3.73	open: 3.61	+0.07	690	$3.74	$3.57	$3.64	$6.25	$3.52			$168.27m	1.08%	0.01		
minyanville	bkmu	+1.923%	3.710 usd	3.610	+0.0700	95,163	3.740	3.572	3.640	6.250	3.520	45,989,845						
msn-money	bkmu	+1.92%	3.71	3.61	+0.07	95,163	3.74	3.57	3.64	6.25	3.52	45.99 mil	-2.32	170.62 mil	1.10%	0.04	-2.75	
nasdaq-com	bkmu	1.92%	$ 3.71	$ 3.61	0.07	95,163	$ 3.74	$ 3.5722	$ 3.64	$ 6.25	$ 3.52	45,990,000		$ 170,622,900	1.1 %	$0.040000	$ -2.76	
optimum	bkmu	+1.92%	3.71 ( 4:30 pm edt)	3.61	+0.07	95,163	3.74	3.57	3.64	6.25	3.52	45.99m		170.6m	1.08	0.04	-1.61	
paidcontent	bkmu	+1.923%	3.710 usd	3.610	+0.0700	95,163	3.740	3.572	3.640	6.250	3.520	45,989,845						
pc-quote	bkmu	1.92%	3.71	3.61	0.07	95,163	3.74	3.5722	3.64	6.25	3.52	45,356,765	-2.275	168,274,000		0.01		
personal-wealth-biz	bkmu	+1.92%	3.71	3.61		95,163	3.74	3.5722	3.64	6.25	3.52				2.75	0.10	-1.619	
predictwallstreet	bkmu	+1.92%	3.73		+0.07	95,163												
raymond-james	bkmu	1.92	3.71	3.61	0.07	95,163	3.74	3.57	3.71	6.25	3.52						-2.76	
renewable-energy-world	bkmu	+1.923%	3.710 usd	3.610	+0.0700	95,163	3.740	3.572	3.640	6.250	3.520	45,989,845						
screamingmedia	bkmu																	
scroli	bkmu	%	bkmu			0												
simple-stock-quotes	bkmu	+1.92%	last trade: 3.71		change: 0.070													
smartmoney	bkmu	(1.92%)	3.71	$3.61	0.07	95,163	$3.74	$3.57	$3.64	$6.25	$3.52			167,400	1.10%	$0.01		
stocknod	bkmu	+1.923%	3.710 usd	3.610	+0.0700	95,163	3.740	3.572	3.640	6.250	3.520	45,989,845						
stockpickr	bkmu	1.92%	$3.71 0.07 | 1.92%	3.61	0.07	95.16k	3.74	3.57	3.64	6.25	3.52							
stocksmart	bkmu	%	$3.85	4.8		12,005	4	3.83										
stocktwits	bkmu	1.92%	3.71		+0.07													
streetinsider-com	bkmu	1.92%	3.71	$3.61	+0.07	95,163	$3.74	$3.57	$3.64	$6.25	$3.52						$-1.61	
thecramerreport	bkmu		3.64	3.65	0.00	70025	3.80	3.5821										
thestree	bkmu	1.92%	$3.71	3.61	0.07	95163	3.74	3.57	3.64	-6.25	3.52	4.5989845e7		1.67403036e8				
tickerspy	bkmu	1.92%	$3.71	3.61	+0.07	95,163	3.74	3.57	3.64	6.25	3.52		-2.3	166.7m	1.10%	$0.01		
tmx-quotemedia	bkmu	1.92%	3.710	3.610	0.070	95,163	3.740	3.572	3.640	6.250	3.520	45,989,845		170,622,325	1.099	0.010 usd	-2.75	
updown	bkmu	1.92%	$3.71	$3.61	$0.07	94,154	$3.74	$3.57	$3.64	$6.25	$3.52	45.99b		$167m				
wallstreetsurvivor	bkmu	1.92%	3.71	3.61	0.07	93,973	3.74	3.57		6.25	3.52			$167m	1.10%	0.20 -	-1.59	
yahoo-finance	bkmu	1.92%	3.71	3.61	0.07	95,163	3.74	3.57	3.64	6.25	3.52			170.62m	1.10%	0.04	-1.62	
ycharts-com	bkmu	+1.92%	3.71		+0.07					6.25	3.52			169.84m	1.08%		-1.62	
zacks	bkmu	(1.92%)	3.71		0.07	vol.  95,163	3.74	3.57		6.25	3.52			167.40 m	1.10	0.04	-1.61	
advfn	kelya	-0.45	15.65	15.58	-0.07	120858	15.86	15.2										
barchart	kelya	-0.45%	15.65	15.58	-0.07	131,703	15.86	15.20	15.72	22.99	10.07		15.65	$574.51 m			+0.79	
barrons	kelya	0.45%	15.65	15.58	-0.07	120,287	15.86	15.20				36.76 million		$575.30 million	kelya has not issued dividends in more than 1 year.	$0.14		
bloomberg	kelya	-0.445%	15.650	15.580	-0.070	120,858	15.860	15.200		22.99	10.07	33.254mil	15.808	577.866mil			0.990	
boston-com	kelya	-0.4453%	15.65 usd	15.58	-0.0700	120,858	15.86	15.20	15.72	22.99	10.07	33,254,186						
bostonmerchant	kelya	-0.4453%	15.65 usd	15.58	-0.0700	120,858	15.86	15.20	15.72	22.99	10.07	33,254,186						
business-insider	kelya	-0.4453%	15.65 usd	15.58	-0.0700	120,858	15.86	15.20	15.72	22.99	10.07	33,254,186						
chron	kelya	-0.4453%	15.65 usd	15.58	-0.0700	120,858	15.86	15.20	15.72	22.99	10.07	33,254,186						
cio-com	kelya	-0.45%	15.65 usd	15.58	-0.0700	120,858	15.86	15.20	15.72	22.99	10.07	33,254,186	19.81	520m				
cnn-money	kelya	-0.45%	15.65	15.58	-0.07	120,287	15.86	15.20	15.72				19.8	$520.4m				
easystockalterts	kelya	-0.45%	15.65	15.58	-0.07	120858	15.86	15.20	15.72	22.99	10.07		19.81				0.79	
eresearch-fidelity-com	kelya	-0.45%	15.6500	15.5800	-0.0700	+4.24%	15.8600	15.2000	15.7200	22.9900	10.0700	33,254,000	9.75	$522.75m				
finance-abc7-com	kelya	-0.4453%	15.65 usd	15.58	-0.0700	120,858	15.86	15.20	15.72	22.99	10.07	33,254,186						
finance-abc7chicago-com	kelya	-0.4453%	15.65 usd	15.58	-0.0700	120,858	15.86	15.20	15.72	22.99	10.07	33,254,186						
financial-content	kelya	-0.4453%	15.65 usd	15.58	-0.0700	120,858	15.86	15.20	15.72	22.99	10.07	33,254,186						
finapps-forbes-com	kelya	-0.4%	$15.65	15.58	-0.07	120,858	15.86	15.20	15.72	22.99	10.07	33 mil		520 mil	0.0	0.00		
finviz	kelya	-0.45%	15.65			120,858			15.72	-31.93%	55.41%	36.71m	19.90	577.08m			0.79	
fool	kelya	-0.45%	$15.65	$15.58	-0.07	120,858	$15.86	$15.20	$15.72	$22.99	$10.07		19.40	$574.58m	7.10%	0.54		
foxbusiness	kelya		$15.65		-0.07	120,858			$15.72									
google-finance	kelya	(-0.45%)	15.65	15.58	-0.07	120,858.00	15.86	15.20		22.99	10.07	36.71m	19.82	574.58m			0.79	
howthemarketworks	kelya	-0.445%	15.65	15.58	-0.07	117,850	15.86	15.2	15.72									
hpcwire	kelya	-0.4453%	15.65 usd	15.58	-0.0700	120,858	15.86	15.20	15.72	22.99	10.07	33,254,186						
insidestocks	kelya	-0.45%	15.65	15.58	-0.07	120287	15.86	15.20					price earnings ratio: 17.39					
investopedia	kelya	-0.45 %	$15.65	15.58	-0.07				15.72									
investorguide	kelya	-0.45%	15.65	15.58	-0.07		15.86	15.20		22.99	10.07		19.92	574.6m			0.789	
marketintellisearch	kelya	-0.45 %	$15.65	$15.58	-0.07	113.40k	$15.86	$15.20	$15.72			36.71m	19.90	0.58b	0.0 %		0.79	
marketwatch	kelya	-0.45%	$15.65	open: 15.58	-0.07	11,324	$15.86	$15.20	$15.72	$22.99	$10.07		19.67	$575.30m			0.80	
minyanville	kelya	-0.4453%	15.65 usd	15.58	-0.0700	120,858	15.86	15.20	15.72	22.99	10.07	33,254,186						
msn-money	kelya	-0.45%	15.65	15.58	-0.07	120,858	15.86	15.20	15.72	22.99	10.07	36.71 mil	19.56	574.58 mil			0.79	
nasdaq-com	kelya	0.45%	$ 15.65	$ 15.58	0.07	120,858	$ 15.86	$ 15.20	$ 15.72	$ 22.99	$ 10.07	33,254,000	19.81	$ 520,425,100	3.44 %	$0.540000	$ 0.79	
optimum	kelya	-0.45%	15.65 ( 4:00 pm edt)	15.58	-0.07	120,187	15.86	15.20	15.72	22.99	10.07	33.25m	19.8	520.4m	3.45	0.54	0.79	
paidcontent	kelya	-0.4453%	15.65 usd	15.58	-0.0700	120,858	15.86	15.20	15.72	22.99	10.07	33,254,186						
pc-quote	kelya	-0.45%	15.65	15.58	-0.07	120,858	15.86	15.2	15.72	22.99	10.07	33,402,741	19.65	522,753,000		0.135		
personal-wealth-biz	kelya	-0.45%	15.65	15.58	-0.07	120,858	15.86	15.20	15.72	22.99	10.07		19.92			0.00	0.789	
predictwallstreet	kelya	-0.45%	15.67		-0.07	120,858												
raymond-james	kelya	-0.45	15.65	15.58	-0.07	120,858	15.86	15.20	15.65	22.99	10.07		19.81				0.79	
renewable-energy-world	kelya	-0.4453%	15.65 usd	15.58	-0.0700	120,858	15.86	15.20	15.72	22.99	10.07	33,254,186						
screamingmedia	kelya																	
scroli	kelya	%	kelya			0												
simple-stock-quotes	kelya	-0.45%	last trade: 15.65		change: -0.070								p/e ratio: 19.92					
smartmoney	kelya	(-0.45%)	15.65	$15.58	-0.07	120,858	$15.86	$15.20	$15.72	$22.99	$10.07			522,800	0.00%	$0.14		
stocknod	kelya	-0.4453%	15.65 usd	15.58	-0.0700	120,858	15.86	15.20	15.72	22.99	10.07	33,254,186						
stockpickr	kelya	-0.45%	$15.65 -0.07 | -0.45%	15.58	-0.07	120.29k	15.86	15.20	15.72	22.99	10.07							
stocksmart	kelya	%	$16.79	19.19		14,307	17.65	16.79										
stocktwits	kelya	-0.32%	15.67		-0.05													
streetinsider-com	kelya	0.45%	15.65	$15.58	-0.07	120,858	$15.86	$15.20	$15.72	$22.99	$10.07		19.81				$0.79	
thecramerreport	kelya		15.72	15.32	+0.38	145880	15.90	15.22										
thestree	kelya	-0.45%	$15.65	15.58	-0.07	120287	15.86	15.2	15.72	-22.99	10.07	3.6714171e7		5.10119213e8				
tickerspy	kelya	-0.45%	$15.65	15.58	-0.07	120,858	15.86	15.20	15.72	22.99	10.07		19.6	576.9m	0.00%	$0.14		
tmx-quotemedia	kelya	-0.45%	15.650	15.580	-0.070	120,858	15.860	15.200	15.720	22.990	10.070	36,714,171	19.90	574,576,776			0.79	
updown	kelya	-0.45%	$15.65	$15.58	-$0.07	107,330	$15.86	$15.20	$15.72	$22.99	$10.07	36.71b	19.66	$577m			0.80	
wallstreetsurvivor	kelya	-0.45%	15.65	15.58	-0.07	117,850	15.86	15.20		22.99	10.07		19.90	$523m			0.71	
yahoo-finance	kelya	0.45%	15.65	15.58	0.07	120,858	15.86	15.20	15.72	22.99	10.07		19.84	574.57m			0.79	
ycharts-com	kelya	-0.32%	15.67		-0.05					22.99	10.07		19.59	575.25m	0.00%		0.80	
zacks	kelya	(-0.45%)	15.65		-0.07	vol.  120,858	15.86	15.20		22.99	10.07		16.04	577.14 m	0.00	0.00	.98	
advfn	wern	-0.97	23.55	23.59	-0.23	503671	23.85	23.31										
barchart	wern	-0.97%	23.55	23.59	-0.23	503,671	23.85	23.31	23.78	27.06	18.07		18.81	$1.71 b	0.84%	$0.20	+1.17	
barrons	wern	0.97%	23.55	23.59	-0.23	503,671	23.85	23.31				72.81 million		$1.73 billion	0.85%	$0.05		
bloomberg	wern	-0.967%	23.550	23.590	-0.230	503,671	23.850	23.310		27.17	18.22	72.797mil	18.690	1,714.366mil	7.634	0.050 regular cash	1.260	
boston-com	wern	-0.9672%	23.55 usd	23.59	-0.2300	503,671	23.85	23.31	23.78	27.17	19.67	72,796,865						
bostonmerchant	wern	-0.9672%	23.55 usd	23.59	-0.2300	503,671	23.85	23.31	23.78	27.17	19.67	72,796,865						
business-insider	wern	-0.9672%	23.55 usd	23.59	-0.2300	503,671	23.85	23.31	23.78	27.17	19.67	72,796,865						
chron	wern	-0.9672%	23.55 usd	23.59	-0.2300	503,671	23.85	23.31	23.78	27.17	19.67	72,796,865						
cio-com	wern	-0.97%	23.55 usd	23.59	-0.2300	503,671	23.85	23.31	23.78	27.17	19.67	72,796,865	20.13	2b	0.8	0.2		
cnn-money	wern	-0.97%	23.55	23.59	-0.23	501,371	23.85	23.31	23.78				20.1	$1.7b	0.85%			
easystockalterts	wern	-0.97%	23.55	23.59	-0.23	503671	23.85	23.31	23.78	27.17	19.67		20.13				1.17	
eresearch-fidelity-com	wern	-0.97%	23.5500	23.5900	-0.2300	+2.15%	23.8500	23.3100	23.7800	27.1700	19.6700	72,797,000	7.46	$1.73b	$0.050000	07/19/11		
finance-abc7-com	wern	-0.9672%	23.55 usd	23.59	-0.2300	503,671	23.85	23.31	23.78	27.17	19.67	72,796,865						
finance-abc7chicago-com	wern	-0.9672%	23.55 usd	23.59	-0.2300	503,671	23.85	23.31	23.78	27.17	19.67	72,796,865						
financial-content	wern	-0.9672%	23.55 usd	23.59	-0.2300	503,671	23.85	23.31	23.78	27.17	19.67	72,796,865						
finapps-forbes-com	wern	-1.0%	$23.55	23.59	-0.23	503,671	23.85	23.31	23.78	27.17	19.67	73 mil	18.7	2 bil	7.6	1.80	1.26	
finviz	wern	-0.97%	23.55			503,671			23.78	-12.96%	20.74%	72.80m	18.87	1.73b		0.20	1.26	
fool	wern	-0.97%	$23.55	$23.59	-0.23	503,671	$23.85	$23.31	$23.78	$27.17	$19.67		20.30	$1.71b	1.00%	0.20		
foxbusiness	wern		$23.55		-0.23	503,671			$23.78									
google-finance	wern	(-0.97%)	23.55	23.59	-0.23	503,671.00	23.85	23.31		27.17	19.67	72.81m	18.69	1.71b	0.85	0.05	1.26	
howthemarketworks	wern	-0.967%	23.55	23.59	-0.23	500,871	23.85	23.31	23.78									
hpcwire	wern	-0.9672%	23.55 usd	23.59	-0.2300	503,671	23.85	23.31	23.78	27.17	19.67	72,796,865						
insidestocks	wern	-0.97%	23.55	23.59	-0.23	503671	23.85	23.31					price earnings ratio: 18.69					
investopedia	wern	-0.97 %	$23.55	23.59	-0.23				23.78									
investorguide	wern	-0.97%	23.55	23.49	-0.23		23.85	23.31		27.17	19.67		20.34	1.714b			1.169	
marketintellisearch	wern	-0.97 %	$23.55	$23.49	-0.23	469.20k	$23.85	$23.31	$23.78			72.80m	18.87	1.73b	0.84 %		1.26	
marketwatch	wern	-0.97%	$23.55	open: 23.59	-0.23	33,977	$23.85	$23.31	$23.78	$27.17	$19.67		18.73	$1.73b	0.85%	0.05	1.26	
minyanville	wern	-0.9672%	23.55 usd	23.59	-0.2300	503,671	23.85	23.31	23.78	27.17	19.67	72,796,865						
msn-money	wern	-0.97%	23.55	23.59	-0.23	503,671	23.85	23.31	23.78	27.17	19.67	72.80 mil	18.69	1.71 bil	0.84%	0.20	1.26	
nasdaq-com	wern	0.97%	$ 23.55	$ 23.59	0.23	503,671	$ 23.85	$ 23.31	$ 23.78	$ 27.17	$ 19.67	72,797,000	18.69	$ 1,714,369,350	0.84 %	$0.200000	$ 1.26	
optimum	wern	-0.97%	23.55 ( 4:30 pm edt)	23.59	-0.23	503,671	23.85	23.31	23.78	27.17	19.67	72.80m	20.1	1.7b	0.85	0.20	1.17	
paidcontent	wern	-0.9672%	23.55 usd	23.59	-0.2300	503,671	23.85	23.31	23.78	27.17	19.67	72,796,865						
pc-quote	wern	-0.97%	23.55	23.59	-0.23	503,671	23.85	23.31	23.78	27.17	19.67	73,516,047	18.87302	1,731,303,000		0.05		
personal-wealth-biz	wern	-0.97%	23.55	23.49	-0.23	503,671	23.85	23.31	23.78	27.17	19.67		20.34		0.84	0.20	1.169	
predictwallstreet	wern	-0.97%	23.54		-0.23	503,671												
raymond-james	wern	-0.97	23.55	23.59	-0.23	503,671	23.85	23.31	23.55	27.17	19.67		18.69				1.26	
renewable-energy-world	wern	-0.9672%	23.55 usd	23.59	-0.2300	503,671	23.85	23.31	23.78	27.17	19.67	72,796,865						
screamingmedia	wern																	
scroli	wern	%	wern			0												
simple-stock-quotes	wern	-0.97%	last trade: 23.55		change: -0.230								p/e ratio: 20.34					
smartmoney	wern	(-0.97%)	23.55	$23.59	-0.23	503,671	$23.85	$23.31	$23.78	$27.17	$19.67			1,731,100	0.84%	$0.05		
stocknod	wern	-0.9672%	23.55 usd	23.59	-0.2300	503,671	23.85	23.31	23.78	27.17	19.67	72,796,865						
stockpickr	wern	-0.97%	$23.55 -0.23 | -0.97%	23.59	-0.23	503.67k	23.85	23.31	23.78	27.17	19.67							
stocksmart	wern	%	$24.27	22.56		91,568	25.2	24.27										
stocktwits	wern	-0.93%	23.56		-0.22													
streetinsider-com	wern	0.97%	23.55	$23.59	-0.23	503,671	$23.85	$23.31	$23.78	$27.17	$19.67		20.13				$1.17	
thecramerreport	wern		23.78	23.88	+0.08	564888	24.19	23.76										
thestree	wern	-0.97%	$23.55	23.59	-0.23	503671	23.85	23.31	23.78	-27.17	19.67	7.2796865e7		1.725285701e9				
tickerspy	wern	-0.97%	$23.55	23.59	-0.23	503,671	23.85	23.31	23.78	27.17	19.67		18.9	1.7b	0.84%	$0.05		
tmx-quotemedia	wern	-0.97%	23.550	23.590	-0.230	503,671	23.850	23.310	23.780	27.170	19.670	72,796,865	20.30	1,714,366,171	0.841	0.050 usd	1.17	
updown	wern	-0.97%	$23.55	$23.59	-$0.23	472,146	$23.85	$23.31	$23.78	$27.17	$19.67	72.79b	20.18	$1.73b			1.18	
wallstreetsurvivor	wern	-0.97%	23.55	23.59	-0.23	500,871	23.85	23.31		27.17	19.67		20.30	$2b	0.80%	1.80 -	1.10	
yahoo-finance	wern	0.97%	23.55	23.49	0.23	503,671	23.85	23.31	23.78	27.17	19.67		18.71	1.71b	0.80%	0.20	1.26	
ycharts-com	wern	-0.93%	23.56		-0.22					27.17	19.67		18.70	1.72b	0.81%		1.26	
zacks	wern	(-0.97%)	23.55		-0.23	vol.  503,671	23.85	23.31		27.17	19.67		18.87	1.73 b	0.84	0.20	1.26	
advfn	oabc	0.21	14.64	14.55	0.03	10613	14.73	14.33										
barchart	oabc	+0.21%	14.64	14.33	+0.03	13,068	14.73	14.33	14.61	15.93	11.00		89.06	$174.07 m			+0.16	
barrons	oabc	0.21%	14.64	14.55	+0.03	10,613	14.73	14.33				11.90 million		$168.71 million	oabc has not issued dividends in more than 1 year.			
bloomberg	oabc	0.205%	14.640	14.550	0.030	10,613	14.730	14.330		15.93	11.00	11.839mil	91.500	173.330mil			0.160	
boston-com	oabc	+0.2053%	14.64 usd	14.55	+0.0300	10,613	14.73	14.33	14.61	15.93	11.00	11,839,475						
bostonmerchant	oabc	+0.2053%	14.64 usd	14.55	+0.0300	10,613	14.73	14.33	14.61	15.93	11.00	11,839,475						
business-insider	oabc	+0.2053%	14.64 usd	14.55	+0.0300	10,613	14.73	14.33	14.61	15.93	11.00	11,839,475						
chron	oabc	+0.2053%	14.64 usd	14.55	+0.0300	10,613	14.73	14.33	14.61	15.93	11.00	11,839,475						
cio-com	oabc	+0.21%	14.64 usd	14.55	+0.0300	10,613	14.73	14.33	14.61	15.93	11.00	11,839,475	91.50	173m				
cnn-money	oabc	+0.21%	14.64	14.55	+0.03	10,613	14.73	14.33	14.61				104.6	$173.3m				
easystockalterts	oabc	0.21%	14.64	14.55	+0.03	10613	14.73	14.33	14.61	15.93	11.00		91.50				0.16	
eresearch-fidelity-com	oabc	0.21%	14.6400	14.5500	0.0300	+25.62%	14.7300	14.3300	14.6100	15.9300	11.0000	11,839,000	19.58	$172.97m				
finance-abc7-com	oabc	+0.2053%	14.64 usd	14.55	+0.0300	10,613	14.73	14.33	14.61	15.93	11.00	11,839,475						
finance-abc7chicago-com	oabc	+0.2053%	14.64 usd	14.55	+0.0300	10,613	14.73	14.33	14.61	15.93	11.00	11,839,475						
financial-content	oabc	+0.2053%	14.64 usd	14.55	+0.0300	10,613	14.73	14.33	14.61	15.93	11.00	11,839,475						
finapps-forbes-com	oabc	0.2%	$14.64	14.55	0.03	10,613	14.73	14.33	14.61	15.93	11.00	12 mil		173 mil	0.0	0.00		
finviz	oabc	0.21%	14.64			10,613			14.61	-8.10%	33.09%	11.84m	104.57	173.34m			0.14	
fool	oabc	+0.21%	$14.64	$14.55	0.03	10,613	$14.73	$14.33	$14.61	$15.93	$11.00		89.10	$173.33m				
foxbusiness	oabc		$14.64		+0.03	10,613			$14.61									
google-finance	oabc	(0.21%)	14.64	14.55	+0.03	10,613.00	14.73	14.33		15.93	11.00	11.84m	106.00	173.33m			0.14	
howthemarketworks	oabc	0.205%	14.64	14.55	0.03	10,068	14.73	14.33	14.61									
hpcwire	oabc	+0.2053%	14.64 usd	14.55	+0.0300	10,613	14.73	14.33	14.61	15.93	11.00	11,839,475						
insidestocks	oabc	+0.21%	14.64	14.33	+0.03	10613	14.73	14.33										
investopedia	oabc	+0.21 %	$14.64	14.55	+0.03				14.61									
investorguide	oabc	+0.21%	14.64	14.55	+0.03		14.73	14.33		15.93	11.00		104.36	160.1m			0.14	
marketintellisearch	oabc	0.21 %	$14.64	$14.55	0.03	1.80k	$14.55	$14.33	$14.61			11.84m	104.36	0.17b	0.0 %		0.14	
marketwatch	oabc	+0.21%	$14.66	open: 14.55	+0.03	545	$14.73	$14.33	$14.61	$15.93	$11.00		97.80	$168.71m			0.15	
minyanville	oabc	+0.2053%	14.64 usd	14.55	+0.0300	10,613	14.73	14.33	14.61	15.93	11.00	11,839,475						
msn-money	oabc	+0.21%	14.64	14.55	+0.03	10,613	14.73	14.33	14.61	15.93	11.00	11.84 mil	104.57	173.33 mil			0.14	
nasdaq-com	oabc	0.21%	$ 14.64	$ 14.55	0.03	10,613	$ 14.73	$ 14.33	$ 14.61	$ 15.93	$ 11	11,839,000	91.5	$ 173,322,960			$ 0.16	
optimum	oabc	+0.21%	14.64 ( 4:30 pm edt)	14.55	+0.03	10,613	14.73	14.33	14.61	15.93	11.00	11.84m	91.5	173.3m			0.16	
paidcontent	oabc	+0.2053%	14.64 usd	14.55	+0.0300	10,613	14.73	14.33	14.61	15.93	11.00	11,839,475						
pc-quote	oabc	0.21%	14.64	14.55	0.03	10,613	14.73	14.33	14.61	15.93	11.00	11,814,740	104.35714	172,968,000				
personal-wealth-biz	oabc	+0.21%	14.64	14.55		10,613	14.73	14.33	14.61	15.93	11.00		104.36			0.00	0.14	
predictwallstreet	oabc	+0.21%	14.66		+0.03	10,613												
raymond-james	oabc	0.21	14.64	14.55	0.03	10,613	14.73	14.33	14.64	15.93	11.00		91.50				0.16	
renewable-energy-world	oabc	+0.2053%	14.64 usd	14.55	+0.0300	10,613	14.73	14.33	14.61	15.93	11.00	11,839,475						
screamingmedia	oabc																	
scroli	oabc	%	oabc			0												
simple-stock-quotes	oabc	+0.21%	last trade: 14.64		change: 0.030								p/e ratio: 104.36					
smartmoney	oabc	(0.21%)	14.64	$14.55	0.03	10,613	$14.73	$14.33	$14.61	$15.93	$11.00			173,000	0.00%	$0.00		
stocknod	oabc	+0.2053%	14.64 usd	14.55	+0.0300	10,613	14.73	14.33	14.61	15.93	11.00	11,839,475						
stockpickr	oabc	0.21%	$14.64 0.03 | 0.21%	14.55	0.03	10.61k	14.73	14.33	14.61	15.93	11.00							
stocksmart	oabc	%	$14.42	13.37		500	14.42	14.32										
stocktwits	oabc	1.16%	14.78		+0.17													
streetinsider-com	oabc	0.21%	14.64	$14.55	+0.03	10,613	$14.73	$14.33	$14.61	$15.93	$11.00		91.50				$0.16	
thecramerreport	oabc		14.61	14.25	+0.36	17243	14.7792	14.25										
thestree	oabc	0.21%	$14.64	14.55	0.03	10613	14.73	14.33	14.61	-15.93	11.0	1.1839475e7		1.68712519e8				
tickerspy	oabc	0.21%	$14.64	14.55	+0.03	10,613	14.73	14.33	14.61	15.93	11.00		104.4	172.9m	0.00%	$0.00		
tmx-quotemedia	oabc	0.21%	14.640	14.550	0.030	10,613	14.730	14.330	14.610	15.930	11.000	11,839,475	91.30	173,329,914			0.16	
updown	oabc	0.21%	$14.64	$14.55	$0.03	10,068	$14.73	$14.33	$14.61	$15.93	$11.00	11.83b	97.62	$173m			0.15	
wallstreetsurvivor	oabc	0.21%	14.64	14.55	0.03	10,068	14.73	14.33		15.93	11.00		91.30	$173m			0.14	
yahoo-finance	oabc	0.21%	14.64	14.55	0.03	10,613	14.73	14.33	14.61	15.93	11.00		104.57	160.07m			0.14	
ycharts-com	oabc	+1.16%	14.78		+0.17					15.93	11.00		92.38	175.73m	0.00%		0.16	
zacks	oabc	(0.21%)	14.64		0.03	vol.  10,613	14.73	14.33		15.93	11.00		91.31	172.97 m	0.00	0.00	.16	
advfn	spmd	-1.62	3.65	3.68	-0.06	31782	3.84	3.65										
barchart	spmd	-1.62%	3.65	3.68	-0.06	36,362	3.84	3.65	3.71	21.83	3.31		1.09	$56.65 m			-1.70	
barrons	spmd	1.62%	3.65	3.68	-0.06	31,782	3.84	3.65				15.00 million		$58.48 million	spmd has not issued dividends in more than 1 year.			
bloomberg	spmd	-1.617%	3.650	3.680	-0.060	31,782	3.840	3.650		21.83	3.31	15.512mil		56.617mil			-5.210	
boston-com	spmd	-1.617%	3.650 usd	3.680	-0.0600	31,782	3.840	3.650	3.710	22.50	3.310	15,511,587						
bostonmerchant	spmd	-1.617%	3.650 usd	3.680	-0.0600	31,782	3.840	3.650	3.710	22.50	3.310	15,511,587						
business-insider	spmd	-1.617%	3.650 usd	3.680	-0.0600	31,782	3.840	3.650	3.710	22.50	3.310	15,511,587						
chron	spmd	-1.617%	3.650 usd	3.680	-0.0600	31,782	3.840	3.650	3.710	22.50	3.310	15,511,587						
cio-com	spmd	-1.62%	3.650 usd	3.680	-0.0600	31,782	3.840	3.650	3.710	22.50	3.310	15,511,587		57m				
cnn-money	spmd	-1.62%today&rsquo;s change	3.65data as of 4:00pm et	3.68	-0.06	31,782	3.84	3.65	3.71				nm	$56.6m				
easystockalterts	spmd	-1.63%	3.65	3.68	-0.06	31782	3.84	3.65	3.71	22.50	3.31						-1.58	
eresearch-fidelity-com	spmd	-1.62%	3.6500	3.6800	-0.0600	-82.04%	3.8400	3.6500	3.7100	21.8300	3.3100	15,512,000	22.98	$57.55m				
finance-abc7-com	spmd	-1.617%	3.650 usd	3.680	-0.0600	31,782	3.840	3.650	3.710	22.50	3.310	15,511,587						
finance-abc7chicago-com	spmd	-1.617%	3.650 usd	3.680	-0.0600	31,782	3.840	3.650	3.710	22.50	3.310	15,511,587						
financial-content	spmd	-1.617%	3.650 usd	3.680	-0.0600	31,782	3.840	3.650	3.710	22.50	3.310	15,511,587						
finapps-forbes-com	spmd	-1.6%	$3.65	3.68	-0.06	31,782	3.84	3.65	3.71	21.83	3.31	16 mil		57 mil	0.0	0.00		
finviz	spmd	-1.62%	3.65			31,782			3.71	-83.28%	10.27%	15.51m		56.61m			-1.61	
fool	spmd	-1.62%	$3.65	$3.68	-0.06	31,782	$3.84	$3.65	$3.71	$21.83	$3.31		0.00	$56.62m				
foxbusiness	spmd		$3.65		-0.06	31,782			$3.71									
google-finance	spmd	(-1.62%)	3.65	3.68	-0.06	31,782.00	3.84	3.65		21.83	3.31	15.51m		56.62m			-1.61	
howthemarketworks	spmd	-1.617%	3.65	3.68	-0.06	31,182	3.84	3.65	3.71									
hpcwire	spmd	-1.617%	3.650 usd	3.680	-0.0600	31,782	3.840	3.650	3.710	22.50	3.310	15,511,587						
insidestocks	spmd	-1.62%	3.65	3.68	-0.06	31782	3.84	3.65										
investopedia	spmd	-1.62 %	$3.65	3.68	-0.06				3.71									
investorguide	spmd	-1.62%	3.65	3.68	-0.06		3.84	3.65		21.83	3.31			56.6m			-1.597	
marketintellisearch	spmd	-1.62 %	$3.65	$3.68	-0.06	31.50k	$3.84	$3.65	$3.71			15.51m	0.00	0.06b	0.0 %		-1.61	
marketwatch	spmd	-1.62%	$3.65	open: 3.68	-0.06	31,782	$3.84	$3.65	$3.71	$21.83	$3.31			$58.48m				
minyanville	spmd	-1.617%	3.650 usd	3.680	-0.0600	31,782	3.840	3.650	3.710	22.50	3.310	15,511,587						
msn-money	spmd	-1.62%	3.65	3.68	-0.06	31,782	3.84	3.65	3.71	21.83	3.31	15.51 mil	-2.32	56.62 mil			-1.61	
nasdaq-com	spmd	1.62%	$ 3.65	$ 3.66	0.06	31,782	$ 3.84	$ 3.65	$ 3.71	$ 21.83	$ 3.31	15,512,000		$ 56,618,800			$ -1.70	
optimum	spmd	-1.62%	3.65 ( 4:30 pm edt)	3.68	-0.06	31,782	3.84	3.65	3.71	21.83	3.31	15.51m		56.6m			-1.58	
paidcontent	spmd	-1.617%	3.650 usd	3.680	-0.0600	31,782	3.840	3.650	3.710	22.50	3.310	15,511,587						
pc-quote	spmd	-1.62%	3.65	3.68	-0.06	31,782	3.84	3.65	3.71	21.83	3.31	15,774,110	-2.36306	57,576,000				
personal-wealth-biz	spmd	-1.62%	3.65	3.68	-0.06	31,782	3.84	3.65	3.71	21.83	3.31					0.00	-1.597	
predictwallstreet	spmd	-1.62%	3.65		-0.06	31,782												
raymond-james	spmd	-1.62	3.65	3.68	-0.06	31,782	3.84	3.65	3.65	21.83	3.31						-1.70	
renewable-energy-world	spmd	-1.617%	3.650 usd	3.680	-0.0600	31,782	3.840	3.650	3.710	22.50	3.310	15,511,587						
screamingmedia	spmd																	
scroli	spmd	%	spmd			0												
simple-stock-quotes	spmd	-1.62%	last trade: 3.65		change: -0.060													
smartmoney	spmd	(-1.62%)	3.65	$3.68	-0.06	31,782	$3.84	$3.65	$3.71	$21.83	$3.31			57,500	0.00%	$0.00		
stocknod	spmd	-1.617%	3.650 usd	3.680	-0.0600	31,782	3.840	3.650	3.710	22.50	3.310	15,511,587						
stockpickr	spmd	-1.62%	$3.65 -0.06 | -1.62%	3.68	-0.06	31.78k	3.84	3.65	3.71	21.83	3.31							
stocksmart	spmd	%	$4.04	8.36		10,869	4.29	4.03										
stocktwits	spmd	-1.08%	3.67		-0.04													
streetinsider-com	spmd	1.62%	3.65	$3.68	-0.06	31,782	$3.84	$3.65	$3.71	$22.50	$3.31						$-1.58	
thecramerreport	spmd		3.71	3.76	-0.06	37872	3.83	3.65										
thestree	spmd	-1.62%	$3.65	3.68	-0.06	31782	3.84	3.65	3.71	-21.83	3.31	1.5511587e7		5.8478683e7				
tickerspy	spmd	-1.62%	$3.65	3.68	-0.06	31,782	3.84	3.65	3.71	21.83	3.31		-2.4	57.5m	0.00%	$0.00		
tmx-quotemedia	spmd	-1.62%	3.650	3.680	-0.060	31,782	3.840	3.650	3.710	21.830	3.310	15,511,587		56,617,293			-1.58	
updown	spmd	-1.62%	$3.65	$3.68	-$0.06	31,782	$3.84	$3.65	$3.71	$21.83	$3.31	15.51b		$58m			-1.53	
wallstreetsurvivor	spmd	-1.62%	3.65	3.68	-0.06	31,182	3.84	3.65		21.83	3.31			$58m			-13.04	
yahoo-finance	spmd	1.62%	3.65	3.68	0.06	31,782	3.84	3.65	3.71	21.83	3.31			56.62m			-1.60	
ycharts-com	spmd	-1.08%	3.67		-0.04					21.83	3.31			56.96m	0.00%		-1.70	
zacks	spmd	(-1.62%)	3.65		-0.06	vol.  31,782	3.84	3.65		21.83	3.31		1.08	57.58 m	0.00	0.00	3.45	
advfn	linta	1.86	16.4	16.0	0.3	5482225	16.52	15.75										
barchart	linta	+1.86%	16.40	16.00	+0.30	5,203,308	16.52	15.75	16.10	18.65	10.10		16.34	$9.36 b			+1.00	
barrons	linta	1.86%	16.40	16.00	+0.30	4.937m	16.52	15.75				572.65 million		$9.39 billion	linta has not issued dividends in more than 1 year.			
bloomberg	linta	1.863%	16.400	16.000	0.300	5,482,225	16.520	15.750		18.64	10.10	572.144mil	28.772	9,861.297mil			0.570	
boston-com	linta	+1.863%	16.40 usd	16.00	+0.3000	5,463,051	16.52	15.75	16.10	18.64	10.10	572,645,073						
bostonmerchant	linta	+1.863%	16.40 usd	16.00	+0.3000	5,463,051	16.52	15.75	16.10	18.64	10.10	572,645,073						
business-insider	linta	+1.863%	16.40 usd	16.00	+0.3000	5,463,051	16.52	15.75	16.10	18.64	10.10	572,645,073						
chron	linta	+1.863%	16.40 usd	16.00	+0.3000	5,463,051	16.52	15.75	16.10	18.64	10.10	572,645,073						
cio-com	linta	+1.86%	16.40 usd	16.00	+0.3000	5,463,051	16.52	15.75	16.10	18.64	10.10	572,645,073	16.57	9b				
cnn-money	linta	+1.86%	16.40	16.00	+0.30	5,459,316	16.52	15.75	16.10				16.6	$9.4b				
easystockalterts	linta	1.88%	16.40	16.00	+0.30	5460559	16.52	15.75	16.10	18.65	10.10		16.57				0.99	
eresearch-fidelity-com	linta	1.86%	16.4000	16.0000	0.3000	+39.64%	16.5200	15.7500	16.1000	18.6450	10.1000	572,680,000	1.68	$9.22b				
finance-abc7-com	linta	+1.863%	16.40 usd	16.00	+0.3000	5,463,051	16.52	15.75	16.10	18.64	10.10	572,645,073						
finance-abc7chicago-com	linta	+1.863%	16.40 usd	16.00	+0.3000	5,463,051	16.52	15.75	16.10	18.64	10.10	572,645,073						
financial-content	linta	+1.863%	16.40 usd	16.00	+0.3000	5,463,051	16.52	15.75	16.10	18.64	10.10	572,645,073						
finapps-forbes-com	linta	1.9%	$16.40	16.00	0.30	5,479,733	16.52	15.75	16.10	18.64	10.10	573 mil	16.4	9 bil	0.0	0.00	1.00	
finviz	linta	1.86%	16.40			5,453,481			16.10	-12.06%	62.38%	598.30m	16.10	9.63b			1.00	
fool	linta	+2.05%	$16.43	$16.00	0.33	4,806,328	$16.52	$15.75	$16.10	$18.65	$10.10		16.60	$9.88b				
foxbusiness	linta		$16.40		+0.30	5,488,041			$16.10									
google-finance	linta	(1.86%)	16.40	16.00	+0.30	5.48m	16.52	15.75		18.65	10.10	601.16m	16.46	9.86b			1.00	
howthemarketworks	linta	1.863%	16.4	16	0.3	5,460,559	16.52	15.75	16.1									
hpcwire	linta	+1.863%	16.40 usd	16.00	+0.3000	5,463,051	16.52	15.75	16.10	18.64	10.10	572,645,073						
insidestocks	linta	+1.86%	16.40	16.00	+0.30	4734434	16.52	15.75										
investopedia	linta	+1.86 %	$16.40	16.00	+0.30				16.10									
investorguide	linta	+1.86%	16.40	15.91	+0.30		16.52	15.75		18.65	10.10		15.99	9.859b			1.007	
marketintellisearch	linta	1.86 %	$16.40	$15.91	0.30	5372.50k	$16.52	$15.75	$16.10			598.30m	16.10	9.63b	0.0 %		1.00	
marketwatch	linta	+1.93%	$16.22	open: 16.00	+0.31	107,237	$16.52	$15.75	$16.10	$18.65	$10.10			$9.39b				
minyanville	linta	+1.863%	16.40 usd	16.00	+0.3000	5,463,051	16.52	15.75	16.10	18.64	10.10	572,645,073						
msn-money	linta	+1.86%	16.40	16.00	+0.30	5.48 mil	16.52	15.75	16.10	18.65	10.10	735.36 mil	16.40	12.06 bil			1.00	
nasdaq-com	linta	1.86%	$ 16.40	$ 16	0.30	5,482,225	$ 16.52	$ 15.75	$ 16.10	$ 18.645	$ 10.10	572,144,000	16.4	$ 9,383,161,600			$ 1	
optimum	linta	+1.86%	16.40 ( 4:00 pm edt)	16.00	+0.30	5,435,996	16.52	15.75	16.10	18.64	10.10	572.65m	16.6	9.4b			0.99	
paidcontent	linta	+1.863%	16.40 usd	16.00	+0.3000	5,463,051	16.52	15.75	16.10	18.64	10.10	572,645,073						
pc-quote	linta	1.86%	16.4	16.0	0.30	5,499,741	16.52	15.75	16.1	18.65	10.10	562,169,817	16.1	9,219,585,000				
personal-wealth-biz	linta	+1.86%	16.40	15.91		5,480,089	16.52	15.75	16.10	18.65	10.10		15.99			0.00	1.007	
predictwallstreet	linta	+1.86%	16.40		+0.30	3,911,758												
raymond-james	linta	1.86	16.40	16.00	0.30	5,482,225	16.52	15.75	16.40	18.65	10.10		16.08				1.02	
renewable-energy-world	linta	+1.863%	16.40 usd	16.00	+0.3000	5,463,051	16.52	15.75	16.10	18.64	10.10	572,645,073						
screamingmedia	linta																	
scroli	linta	%	linta			0												
simple-stock-quotes	linta	+1.86%	last trade: 16.40		change: 0.300								p/e ratio: 15.99					
smartmoney	linta	(1.86%)	16.40	$16.00	0.30	5,482,225	$16.52	$15.75	$16.10	$18.64	$10.10			9,219,600	0.00%	$0.00		
stocknod	linta	+1.863%	16.40 usd	16.00	+0.3000	5,463,051	16.52	15.75	16.10	18.64	10.10	572,645,073						
stockpickr	linta	1.86%	$16.40 0.30 | 1.86%	16.00	0.30	5.46m	16.52	15.75	16.10	18.65	10.10							
stocksmart	linta	%	$17.93	15.6		532,876	18.34	17.885										
stocktwits	linta	1.93%	16.41		+0.31													
streetinsider-com	linta	1.86%	16.40	$16.00	+0.30	5,460,559	$16.52	$15.75	$16.10	$18.65	$10.10		16.57				$0.99	
thecramerreport	linta		16.10	16.32	-0.24	4258522	16.65	16.025										
thestree	linta	1.86%	$16.4	16.0	0.3	5482225	16.52	15.75	16.1	-18.65	10.1	6.01157044e8		9.357020493e9				
tickerspy	linta	1.86%	$16.40	16.00	+0.30	5,455,170	16.52	15.75	16.10	18.64	10.10		16.1	9.6b	0.00%	$0.00		
tmx-quotemedia	linta	1.86%	16.400	16.000	0.300	5,488,041	16.520	15.750	16.100	18.645	10.100	601,157,044	16.30	9,858,975,522			0.99	
updown	linta	1.86%	$16.40	$16.00	$0.30	5,391,979	$16.52	$15.75	$16.10	$18.64	$10.10	601.15b	15.88	$9.67b			1.01	
wallstreetsurvivor	linta	1.86%	16.40	16.00	0.30	5,460,559	16.52	15.75		18.65	10.10		16.30	$9b			1.44	
yahoo-finance	linta	1.86%	16.40	15.91	0.30	5,474,273	16.52	15.75	16.10	18.65	10.10		16.29	9.86b			1.01	
ycharts-com	linta	+1.93%	16.41		+0.31					18.64	10.10			9.37b	0.00%			
zacks	linta	(1.86%)	16.40		0.30	vol.  5,480,825	16.52	15.75		18.65	10.10		16.1	9.21 b	0.00	0.00	1	
advfn	bidu	-0.80	157.07	154.93	-1.27	9776478	158.46	152.34										
barchart	bidu	-0.80%	157.07	154.92	-1.27	8,814,782	158.46	152.34	158.34	165.96	76.00		75.35	$40.28 b			+1.77	
barrons	bidu	0.69%	157.24	154.93	-1.10	9.625m	158.46	152.34				349.18 million		$55.65 billion	bidu has not issued dividends in more than 1 year.			
bloomberg	bidu	-0.802%	157.070	154.930	-1.270	9,776,478	158.460	152.340		165.96	76.00	270.768mil	71.962	54,787.740mil			14.050	
boston-com	bidu	-0.8021%	157.07 usd	154.93	-1.270	9,760,612	158.46	152.34	158.34	165.96	76.00	348,938,770						
bostonmerchant	bidu	-0.8021%	157.07 usd	154.93	-1.270	9,760,612	158.46	152.34	158.34	165.96	76.00	348,938,770						
business-insider	bidu	-0.8021%	157.07 usd	154.93	-1.270	9,760,612	158.46	152.34	158.34	165.96	76.00	348,938,770						
chron	bidu	-0.8021%	157.07 usd	154.93	-1.270	9,760,612	158.46	152.34	158.34	165.96	76.00	348,938,770						
cio-com	bidu	-0.80%	157.07 usd	154.93	-1.270	9,760,612	158.46	152.34	158.34	165.96	76.00	348,938,770		55b				
cnn-money	bidu	-0.80%	157.07	154.93	-1.27	9,770,978	158.46	152.34	158.34				158.7	$54.8b				
easystockalterts	bidu	-0.82%	157.07	154.93	-1.27	9759062	158.46	152.34	158.34	165.96	76.00						0.00	
eresearch-fidelity-com	bidu	-0.80%	157.0700	154.9300	-1.2700	+99.42%	158.4600	152.3400	158.3400	165.9600	76.0000	348,811,000	0.80	$55.23b				
finance-abc7-com	bidu	-0.8021%	157.07 usd	154.93	-1.270	9,760,612	158.46	152.34	158.34	165.96	76.00	348,938,770						
finance-abc7chicago-com	bidu	-0.8021%	157.07 usd	154.93	-1.270	9,760,612	158.46	152.34	158.34	165.96	76.00	348,938,770						
financial-content	bidu	-0.8021%	157.07 usd	154.93	-1.270	9,760,612	158.46	152.34	158.34	165.96	76.00	348,938,770						
finapps-forbes-com	bidu	-0.8%	$157.07	154.93	-1.27	9,776,478	158.46	152.34	158.34	165.96	76.00	271 mil	73.4	43 bil	0.0	0.00	2.14	
finviz	bidu	-0.80%	157.07			9,774,678			158.34	-5.36%	106.67%	348.81m	86.52	55.23b			1.83	
fool	bidu	-0.80%	$157.07	$154.93	-1.27	9,763,756	$158.46	$152.34	$158.34	$165.96	$76.00		50.90	$54.81b				
foxbusiness	bidu		$157.07		-1.27	9,777,505			$158.34									
google-finance	bidu	(-0.80%)	157.07	154.93	-1.27	9.78m	158.46	152.34		165.96	76.00	348.94m	72.01	54.81b			2.18	
howthemarketworks	bidu	-0.802%	157.07	154.93	-1.27	9,760,612	158.46	152.34	158.34									
hpcwire	bidu	-0.8021%	157.07 usd	154.93	-1.270	9,760,612	158.46	152.34	158.34	165.96	76.00	348,938,770						
insidestocks	bidu	-0.80%	157.07	154.92	-1.27	8786295	158.46	152.34					price earnings ratio: 73.40					
investopedia	bidu	-0.80 %	$157.07	154.93	-1.27				158.34									
investorguide	bidu	-0.80%	157.07	154.90	-1.27		158.46	152.34		165.96	76.00		86.62	54.788b			1.828	
marketintellisearch	bidu	-0.69 %	$157.24	$154.90	-1.10	9627.70k	$158.46	$152.34	$158.34			348.81m	86.52	55.23b	0.0 %		1.83	
marketwatch	bidu	-0.80%	$157.24	open: 154.93	-1.27	14,345	$158.46	$152.34	$158.34	$165.96	$76.00		89.31	$55.65b			1.76	
minyanville	bidu	-0.8021%	157.07 usd	154.93	-1.270	9,760,612	158.46	152.34	158.34	165.96	76.00	348,938,770						
msn-money	bidu	-0.80%	157.07	154.93	-1.27	9.78 mil	158.46	152.34	158.34	165.96	76.00	348.81 mil	102.66	54.79 bil			2.18	
nasdaq-com	bidu	0.8%	$ 157.07	$ 154.90	1.27	9,776,478	$ 158.46	$ 152.34	$ 158.34	$ 165.96	$ 76	270,895,000	73.4	$ 42,549,477,650			$ 2.14	
optimum	bidu	-0.80%	157.07 ( 4:00 pm edt)	154.93	-1.27	9,758,652	158.46	152.34	158.34	165.96	76.00	348.94m		54.8b				
paidcontent	bidu	-0.8021%	157.07 usd	154.93	-1.270	9,760,612	158.46	152.34	158.34	165.96	76.00	348,938,770						
pc-quote	bidu	-0.80%	157.07	154.93	-1.27	9,778,565	158.46	152.34	158.34	165.96	76.00	273,090,374	103.4902	42,894,305,000				
personal-wealth-biz	bidu	-0.80%	157.07	154.90	-1.27	9,775,705	158.46	152.34	158.34	165.96	76.00		86.62			0.00	1.828	
predictwallstreet	bidu	0.00%	158.34		0.00													
raymond-james	bidu	-0.80	157.07	154.93	-1.27	9,776,478	158.46	152.34	157.07	165.96	76.00		72.38				2.17	
renewable-energy-world	bidu	-0.8021%	157.07 usd	154.93	-1.270	9,760,612	158.46	152.34	158.34	165.96	76.00	348,938,770						
screamingmedia	bidu																	
scroli	bidu	%	bidu			0												
simple-stock-quotes	bidu	-0.80%	last trade: 157.07		change: -1.270								p/e ratio: 86.62					
smartmoney	bidu	(-0.80%)	157.07	$154.93	-1.27	9,776,478	$158.46	$152.34	$158.34	$165.96	$76.00			55,251,000	0.00%	$0.00		
stocknod	bidu	-0.8021%	157.07 usd	154.93	-1.270	9,760,612	158.46	152.34	158.34	165.96	76.00	348,938,770						
stockpickr	bidu	-0.80%	$157.07 -1.27 | -0.80%	154.93	-1.27	9.78m	158.46	152.34	158.34	165.96	76.00							
stocksmart	bidu	%	$132.56	98		477,623	137.13	132.18										
stocktwits	bidu	-0.69%	157.25		-1.09													
streetinsider-com	bidu	0.8%	157.07	$154.93	-1.27	9,759,062	$158.46	$152.34	$158.34	$165.96	$76.00						$0.00	
thecramerreport	bidu		158.34	161.02	-2.90	8214287	162.73	156.551										
thestree	bidu	-0.8%	$157.07	154.93	-1.27	9776478	158.46	152.34	158.34	-165.96	76.0	3.4893877e8		5.6262887275e10				
tickerspy	bidu	-0.80%	$157.07	154.93	-1.27	9,776,478	158.46	152.34	158.34	165.96	76.00		103.5	55.2b	0.00%	$0.00		
tmx-quotemedia	bidu	-0.80%	157.070	154.930	-1.270	9,777,505	158.460	152.340	158.340	165.960	76.000	348,938,770	49.90	54,807,812,604			3.17	
updown	bidu	-0.80%	$157.07	$154.93	-$1.27	9,763,356	$157.90	$152.34	$158.34	$165.96	$76.00	348.93b	11.24	$55.25b			14.09	
wallstreetsurvivor	bidu	-0.80%	157.07	154.93	-1.27	9,760,612	158.46	152.34		165.96	76.00		49.90	$55b			1.53	
yahoo-finance	bidu	0.80%	157.07	154.90	1.27	9,774,678	158.46	152.34	158.34	165.96	76.00		85.92	54.79b			1.83	
ycharts-com	bidu	-0.69%	157.25		-1.09					165.96	76.00		88.84	40.32b	0.00%		1.77	
zacks	bidu	(-0.80%)	157.07		-1.27	vol.  9,770,978	158.46	152.34		165.96	76.00		73.99	42.87 b	0.00	0.00	2.14	
advfn	srsl	-1.01	8.85	8.77	-0.09	21862	9.14	8.77										
barchart	srsl	-1.01%	8.85	8.77	-0.09	24,114	9.14	8.77	8.94	11.07	7.56		76.17	$131.07 m			+0.12	
barrons	srsl	1.01%	8.85	8.77	-0.09	21,862	9.14	8.77				15.60 million		$136.25 million	srsl has not issued dividends in more than 1 year.			
bloomberg	srsl	-1.007%	8.850	8.770	-0.090	21,862	9.140	8.770		11.07	7.56	14.907mil	73.750	131.925mil			0.120	
boston-com	srsl	-1.007%	8.850 usd	8.770	-0.0900	21,862	9.140	8.770	8.940	11.07	7.560	14,906,799						
bostonmerchant	srsl	-1.007%	8.850 usd	8.770	-0.0900	21,862	9.140	8.770	8.940	11.07	7.560	14,906,799						
business-insider	srsl	-1.007%	8.850 usd	8.770	-0.0900	21,862	9.140	8.770	8.940	11.07	7.560	14,906,799						
chron	srsl	-1.007%	8.850 usd	8.770	-0.0900	21,862	9.140	8.770	8.940	11.07	7.560	14,906,799						
cio-com	srsl	-1.01%	8.850 usd	8.770	-0.0900	21,862	9.140	8.770	8.940	11.07	7.560	14,906,799	73.75	132m				
cnn-money	srsl	-1.01%	8.85	8.77	-0.09	21,862	9.14	8.77	8.94				73.8	$131.9m				
easystockalterts	srsl	-1.03%	8.85	8.77	-0.09	21862	9.14	8.77	8.94	11.07	7.56		73.75				0.12	
eresearch-fidelity-com	srsl	-1.01%	8.8500	8.7700	-0.0900	-5.60%	9.1400	8.7700	8.9400	11.0700	7.5600	14,907,000	20.14	$133.27m				
finance-abc7-com	srsl	-1.007%	8.850 usd	8.770	-0.0900	21,862	9.140	8.770	8.940	11.07	7.560	14,906,799						
finance-abc7chicago-com	srsl	-1.007%	8.850 usd	8.770	-0.0900	21,862	9.140	8.770	8.940	11.07	7.560	14,906,799						
financial-content	srsl	-1.007%	8.850 usd	8.770	-0.0900	21,862	9.140	8.770	8.940	11.07	7.560	14,906,799						
finapps-forbes-com	srsl	-1.0%	$8.85	8.77	-0.09	21,862	9.14	8.77	8.94	11.07	7.56	15 mil	73.8	132 mil	0.0	0.00	0.12	
finviz	srsl	-1.01%	8.85			21,862			8.94	-20.05%	17.06%	14.91m	80.45	131.95m			0.11	
fool	srsl	-1.01%	$8.85	$8.77	-0.09	21,862	$9.14	$8.77	$8.94	$11.07	$7.56		76.20	$131.93m				
foxbusiness	srsl		$8.85		-0.09	21,862			$8.94									
google-finance	srsl	(-1.01%)	8.85	8.77	-0.09	21,862.00	9.14	8.77		11.07	7.56	14.91m	77.31	131.93m			0.11	
howthemarketworks	srsl	-1.007%	8.85	8.77	-0.09	21,862	9.14	8.77	8.94									
hpcwire	srsl	-1.007%	8.850 usd	8.770	-0.0900	21,862	9.140	8.770	8.940	11.07	7.560	14,906,799						
insidestocks	srsl	-1.01%	8.85	8.77	-0.09	21800	9.14	8.77					price earnings ratio: 73.75					
investopedia	srsl	-1.01 %	$8.85	8.77	-0.09				8.94									
investorguide	srsl	-1.01%	8.85	8.77	-0.09		9.14	8.77		11.07	7.56		80.54	131.9m			0.111	
marketintellisearch	srsl	-1.01 %	$8.85	$8.77	-0.09	16.80k	$9.14	$8.77	$8.94			14.91m	81.27	0.13b	0.0 %		0.11	
marketwatch	srsl	-1.01%	$8.84	open: 8.77	-0.09	1,119	$9.14	$8.77	$8.94	$11.07	$7.56		76.69	$136.25m			0.12	
minyanville	srsl	-1.007%	8.850 usd	8.770	-0.0900	21,862	9.140	8.770	8.940	11.07	7.560	14,906,799						
msn-money	srsl	-1.01%	8.85	8.77	-0.09	21,862	9.14	8.77	8.94	11.07	7.56	14.91 mil	80.45	131.93 mil			0.11	
nasdaq-com	srsl	1.01%	$ 8.85	$ 8.77	0.09	21,862	$ 9.14	$ 8.77	$ 8.94	$ 11.07	$ 7.56	14,907,000	73.75	$ 131,926,950			$ 0.12	
optimum	srsl	-1.01%	8.85 ( 5:20 pm edt)	8.77	-0.09	21,862	9.14	8.77	8.94	11.07	7.56	14.91m	73.8	131.9m			0.12	
paidcontent	srsl	-1.007%	8.850 usd	8.770	-0.0900	21,862	9.140	8.770	8.940	11.07	7.560	14,906,799						
pc-quote	srsl	-1.01%	8.85	8.77	-0.09	21,862	9.14	8.77	8.94	11.07	7.56	15,058,599	81.27273	133,269,000				
personal-wealth-biz	srsl	-1.01%	8.85	8.77	-0.09	21,862	9.14	8.77	8.94	11.07	7.56		80.54			0.00	0.111	
predictwallstreet	srsl	-1.01%	8.84		-0.09	21,862												
raymond-james	srsl	-1.01	8.85	8.77	-0.09	21,862	9.14	8.77	8.85	11.07	7.56		73.75				0.12	
renewable-energy-world	srsl	-1.007%	8.850 usd	8.770	-0.0900	21,862	9.140	8.770	8.940	11.07	7.560	14,906,799						
screamingmedia	srsl																	
scroli	srsl	%	srsl			0												
simple-stock-quotes	srsl	-1.01%	last trade: 8.85		change: -0.090								p/e ratio: 80.54					
smartmoney	srsl	(-1.01%)	8.85	$8.77	-0.09	21,862	$9.14	$8.77	$8.94	$11.07	$7.56			133,300	0.00%	$0.00		
stocknod	srsl	-1.007%	8.850 usd	8.770	-0.0900	21,862	9.140	8.770	8.940	11.07	7.560	14,906,799						
stockpickr	srsl	-1.01%	$8.85 -0.09 | -1.01%	8.77	-0.09	21.86k	9.14	8.77	8.94	11.07	7.56							
stocksmart	srsl	%	$8.76	8.61		13,391	9.64	8.72										
stocktwits	srsl	-1.45%	8.81		-0.13													
streetinsider-com	srsl	1.01%	8.85	$8.77	-0.09	21,862	$9.14	$8.77	$8.94	$11.07	$7.56		73.75				$0.12	
thecramerreport	srsl		8.94	9.05	-0.20	35194	9.29	8.89										
thestree	srsl	-1.01%	$8.85	8.77	-0.09	21862	9.14	8.77	8.94	-11.07	7.56	1.4906799e7		1.36248143e8				
tickerspy	srsl	-1.01%	$8.85	8.77	-0.09	21,862	9.14	8.77	8.94	11.07	7.56		81.3	132.9m	0.00%	$0.00		
tmx-quotemedia	srsl	-1.01%	8.850	8.770	-0.090	21,862	9.140	8.770	8.940	11.070	7.560	14,906,799	74.50	131,925,171			0.12	
updown	srsl	-1.01%	$8.85	$8.77	-$0.09	20,743	$9.14	$8.77	$8.94	$11.07	$7.56	14.90b	71.93	$133m			0.12	
wallstreetsurvivor	srsl	-1.01%	8.85	8.77	-0.09	21,862	9.14	8.77		11.07	7.56		74.50	$133m			0.19	
yahoo-finance	srsl	1.01%	8.85	8.77	0.09	21,862	9.14	8.77	8.94	11.07	7.56		79.73	131.92m			0.11	
ycharts-com	srsl	-1.45%	8.81		-0.13					11.07	7.56		73.42	130.48m	0.00%		0.12	
zacks	srsl	(-1.01%)	8.85		-0.09	vol.  21,862	9.14	8.77		11.07	7.56		74.5	133.27 m	0.00	0.00	.12	
advfn	avy	0.03	31.55	31.24	0.01	1774279	31.91	30.92										
barchart	avy	+0.03%	31.55	31.24	+0.01	1,774,279	31.91	30.92	31.54	43.26	30.92		10.95	$3.37 b	3.16%	$1.00	+2.86	
barrons	avy	0.03%	31.55	31.24	+0.01	1.770m	31.91	30.92				106.80 million		$3.37 billion	3.17%	$0.25		
bloomberg	avy	0.032%	31.550	31.240	0.010	1,774,279	31.910	30.920		43.52	30.92	106.875mil	10.517	3,371.904mil	2.848	0.250 regular cash	3.000	
boston-com	avy	+0.0317%	31.55 usd	31.24	+0.0100	1,774,279	31.91	30.92	31.54	43.52	31.50	106,874,924						
bostonmerchant	avy	+0.0317%	31.55 usd	31.24	+0.0100	1,774,279	31.91	30.92	31.54	43.52	31.50	106,874,924						
business-insider	avy	+0.0317%	31.55 usd	31.24	+0.0100	1,774,279	31.91	30.92	31.54	43.52	31.50	106,874,924						
chron	avy	+0.0317%	31.55 usd	31.24	+0.0100	1,774,279	31.91	30.92	31.54	43.52	31.50	106,874,924						
cio-com	avy	+0.03%	31.55 usd	31.24	+0.0100	1,774,279	31.91	30.92	31.54	43.52	31.50	106,874,924	10.99	3b	3	1		
cnn-money	avy	+0.03%	31.55	31.24	+0.01	1,770,012	31.91	30.92	31.54				11.0	$3.4b	3.17%			
easystockalterts	avy	0.03%	31.55	31.24	+0.01	1774279	31.91	30.92	31.54	43.52	31.66		10.99				2.87	
eresearch-fidelity-com	avy	0.03%	31.5500	31.2400	0.0100	-12.80%	31.9100	30.9200	31.5400	43.5200	31.5000	106,875,000	3.81	$3.37b	$0.250000	09/21/11		
finance-abc7-com	avy	+0.0317%	31.55 usd	31.24	+0.0100	1,774,279	31.91	30.92	31.54	43.52	31.50	106,874,924						
finance-abc7chicago-com	avy	+0.0317%	31.55 usd	31.24	+0.0100	1,774,279	31.91	30.92	31.54	43.52	31.50	106,874,924						
financial-content	avy	+0.0317%	31.55 usd	31.24	+0.0100	1,774,279	31.91	30.92	31.54	43.52	31.50	106,874,924						
finapps-forbes-com	avy	0.0%	$31.55	31.24	0.01	1,774,279	31.91	30.92	31.54	43.52	31.50	107 mil	11.4	3 bil	3.2	1.00	2.77	
finviz	avy	0.03%	31.55			1,774,279			31.54	-27.06%	2.05%	106.87m	11.03	3.37b		1.00	2.86	
fool	avy	+0.03%	$31.55	$31.24	0.01	1,774,279	$31.91	$30.92	$31.54	$43.52	$31.50		11.40	$3.37b	2.40%	1.00		
foxbusiness	avy		$31.55		+0.01	1,774,279			$31.54									
google-finance	avy	(0.03%)	31.55	31.24	+0.01	1.77m	31.91	30.92		43.52	30.92	106.87m	11.42	3.37b	3.17	0.25	2.76	
howthemarketworks	avy	0.032%	31.55	31.24	0.01	1,770,012	31.91	30.92	31.54									
hpcwire	avy	+0.0317%	31.55 usd	31.24	+0.0100	1,774,279	31.91	30.92	31.54	43.52	31.50	106,874,924						
insidestocks	avy	+0.03%	31.55	31.24	+0.01	1771112	31.91	30.92					price earnings ratio: 10.92					
investopedia	avy	+0.03 %	$31.55	31.24	+0.01				31.54									
investorguide	avy	+0.03%	31.55	31.24	+0.01		31.91	30.92		43.52	31.50		10.96	3.333b			2.879	
marketintellisearch	avy	0.03 %	$31.55	$31.24	0.01	1853.60k	$31.91	$30.92	$31.54			106.87m	11.03	3.37b	3.17 %		2.86	
marketwatch	avy	+0.03%	$31.55	open: 31.24	+0.01	117,586	$31.91	$30.92	$31.54	$43.52	$30.92		11.00	$3.37b	3.17%	0.25	2.87	
minyanville	avy	+0.0317%	31.55 usd	31.24	+0.0100	1,774,279	31.91	30.92	31.54	43.52	31.50	106,874,924						
msn-money	avy	+0.03%	31.55	31.24	+0.01	1.77 mil	31.91	30.92	31.54	43.52	31.50	106.87 mil	11.64	3.37 bil	3.17%	1.00	2.76	
nasdaq-com	avy	0.03%	$ 31.55		0.01	1,774,279	$ 31.91	$ 30.92	$ 31.54	$ 43.52	$ 31.50	106,875,000	11.39	$ 3,371,906,250	3.17 %	$1.000000	$ 2.77	
optimum	avy	+0.03%	31.55 ( 4:15 pm edt)	31.24	+0.01	1,774,279	31.91	30.92	31.54	43.52	31.50	106.87m	11.0	3.4b	3.17	1.00	2.87	
paidcontent	avy	+0.0317%	31.55 usd	31.24	+0.0100	1,774,279	31.91	30.92	31.54	43.52	31.50	106,874,924						
pc-quote	avy	0.03%	31.55	31.24	0.01	1,774,279	31.91	30.92	31.54	43.52	31.50	106,841,122	11.63838	3,370,837,000		0.25		
personal-wealth-biz	avy	+0.03%	31.55	31.24		1,774,279	31.91	30.92	31.54	43.52	31.50		10.96		2.85	0.90	2.879	
predictwallstreet	avy	+0.03%	31.55		+0.01	1,774,279												
raymond-james	avy	0.03	31.55	31.24	0.01	1,774,279	31.91	30.92	31.55	43.52	31.50		11.27				2.80	
renewable-energy-world	avy	+0.0317%	31.55 usd	31.24	+0.0100	1,774,279	31.91	30.92	31.54	43.52	31.50	106,874,924						
screamingmedia	avy																	
scroli	avy	0.03%	avy 31.55	31.24	0.01	1,310,362	31.91	30.92	31.54	43.52	30.92		11.42				2.76	
simple-stock-quotes	avy	+0.03%	last trade: 31.55		change: 0.010								p/e ratio: 10.96					
smartmoney	avy	(0.03%)	31.55	$31.24	0.01	1,774,279	$31.91	$30.92	$31.54	$43.52	$31.50			3,370,800	3.17%	$0.25		
stocknod	avy	+0.0317%	31.55 usd	31.24	+0.0100	1,774,279	31.91	30.92	31.54	43.52	31.50	106,874,924						
stockpickr	avy	0.03%	$31.55 0.01 | 0.03%	31.24	0.01	1.77m	31.91	30.92	31.54	43.52	31.50							
stocksmart	avy	%	$41.32	42.35		130,579	42.13	41.29										
stocktwits	avy	0.03%	31.55		+0.01													
streetinsider-com	avy	0.03%	31.55	$31.24	+0.01	1,774,279	$31.91	$30.92	$31.54	$43.52	$31.66		10.99				$2.87	
thecramerreport	avy		31.54	31.94	-0.11	1393889	32.05	31.54										
thestree	avy	0.03%	$31.55	31.24	0.01	1774279	31.91	30.92	31.54	-43.52	31.5	1.06874924e8		3.382591345e9				
tickerspy	avy	0.03%	$31.55	31.24	+0.01	1,774,279	31.91	30.92	31.54	43.52	31.50		11.6	3.3b	3.17%	$0.25		
tmx-quotemedia	avy	0.03%	31.550	31.240	0.010	1,774,279	31.910	30.920	31.540	43.520	31.500	106,874,924	11.30	3,371,903,852	3.171	0.250 usd	2.78	
updown	avy	0.03%	$31.55	$31.24	$0.01	1,655,102	$31.91	$30.92	$31.54	$43.52	$31.50	106.87b	10.87	$3.37b				
wallstreetsurvivor	avy	0.03%	31.55	31.24	0.01	1,770,012	31.91	30.92		43.52	31.50		11.30	$3b	3.20%	0.80 -	2.97	
yahoo-finance	avy	0.03%	31.55	31.24	0.01	1,774,279	31.91	30.92	31.54	43.52	30.92		10.96	3.33b	3.20%	1.00	2.88	
ycharts-com	avy	+0.03%	31.55		+0.01					43.52	31.50		10.95	3.37b	3.20%		2.88	
zacks	avy	(0.03%)	31.55		0.01	vol.  1,774,279	31.91	30.92		43.52	30.92		10.91	3.37 b	3.17	1.00	2.89	
advfn	fls	1.25	99.38	96.85	1.23	1030674	100.99	96.26										
barchart	fls	+1.25%	99.38	96.85	+1.23	2,240,301	100.99	96.26	98.15	135.31	86.82		13.74	$5.54 b	1.24%	$1.28	+7.18	
barrons	fls	1.25%	99.38	96.85	+1.23	1.029m	100.99	96.26				56.42 million		$5.75 billion	1.29%	$0.32		
bloomberg	fls	1.253%	99.380	96.850	1.230	1,030,674	100.990	96.260		135.72	87.76	55.736mil	12.757	5,539.054mil	1.227	0.320 regular cash	7.790	
boston-com	fls	+1.253%	99.38 usd	96.85	+1.230	1,030,674	100.99	96.26	98.15	135.72	87.76	55,828,048						
bostonmerchant	fls	+1.253%	99.38 usd	96.85	+1.230	1,030,674	100.99	96.26	98.15	135.72	87.76	55,828,048						
business-insider	fls	+1.253%	99.38 usd	96.85	+1.230	1,030,674	100.99	96.26	98.15	135.72	87.76	55,828,048						
chron	fls	+1.253%	99.38 usd	96.85	+1.230	1,030,674	100.99	96.26	98.15	135.72	87.76	55,828,048						
cio-com	fls	+1.25%	99.38 usd	96.85	+1.230	1,030,674	100.99	96.26	98.15	135.72	87.76	55,828,048	13.86	6b	1.2	1.28		
cnn-money	fls	+1.25%	99.38	96.48	+1.23	1,030,674	100.99	96.26	98.15				13.9	$5.5b	1.29%			
easystockalterts	fls	1.27%	99.38	96.85	+1.23	1030674	100.99	96.26	98.15	135.72	87.76		13.86				7.17	
eresearch-fidelity-com	fls	1.25%	99.3800	96.8500	1.2300	+2.52%	100.9900	96.2600	98.1500	135.7200	87.7600	55,736,000	1.31	$5.47b	$0.320000	07/14/11		
finance-abc7-com	fls	+1.253%	99.38 usd	96.85	+1.230	1,030,674	100.99	96.26	98.15	135.72	87.76	55,828,048						
finance-abc7chicago-com	fls	+1.253%	99.38 usd	96.85	+1.230	1,030,674	100.99	96.26	98.15	135.72	87.76	55,828,048						
financial-content	fls	+1.253%	99.38 usd	96.85	+1.230	1,030,674	100.99	96.26	98.15	135.72	87.76	55,828,048						
finapps-forbes-com	fls	1.2%	$99.38	96.85	1.23	1,030,674	100.99	96.26	98.15	135.72	87.76	56 mil	13.6	6 bil	1.3	1.28	7.32	
finviz	fls	1.25%	99.38			1,030,474			98.15	-26.55%	14.47%	55.83m	13.82	5.55b		1.28	7.19	
fool	fls	+1.25%	$99.38	$96.85	1.23	1,030,474	$100.99	$96.26	$98.15	$135.72	$87.76		14.90	$5.55b	1.10%	1.28		
foxbusiness	fls		$99.38		+1.23	1,030,674			$98.15									
google-finance	fls	(1.25%)	99.38	96.85	+1.23	1.03m	100.99	96.26		135.72	87.76	55.74m	13.58	5.54b	1.29	0.32	7.32	
howthemarketworks	fls	1.253%	99.38	96.85	1.23	1,028,420	100.99	96.26	98.15									
hpcwire	fls	+1.253%	99.38 usd	96.85	+1.230	1,030,674	100.99	96.26	98.15	135.72	87.76	55,828,048						
insidestocks	fls	+1.25%	99.38	96.85	+1.23	1030320	100.99	96.26					price earnings ratio: 13.58					
investopedia	fls	+1.25 %	$99.38	96.85	+1.23				98.15									
investorguide	fls	+1.25%	99.38	96.85	+1.23		100.99	96.26		135.72	87.76		13.67	5.548b			7.181	
marketintellisearch	fls	1.25 %	$99.38	$96.85	1.23	1017.90k	$100.99	$96.26	$98.15			55.83m	13.65	5.48b	1.3 %		7.19	
marketwatch	fls	+1.25%	$99.15	open: 96.85	+1.23	4,759	$100.99	$96.26	$98.15	$135.72	$87.76		13.82	$5.75b	1.29%	0.32	7.19	
minyanville	fls	+1.253%	99.38 usd	96.85	+1.230	1,030,674	100.99	96.26	98.15	135.72	87.76	55,828,048						
msn-money	fls	+1.25%	99.38	96.85	+1.23	1.03 mil	100.99	96.26	98.15	135.72	87.76	55.74 mil	13.58	5.54 bil	1.30%	1.28	7.32	
nasdaq-com	fls	1.25%	$ 99.38		1.23	1,030,674	$ 100.99	$ 96.26	$ 98.15	$ 135.72	$ 87.76	55,736,000	13.58	$ 5,539,043,680	1.3 %	$1.280000	$ 7.32	
optimum	fls	+1.25%	99.38 ( 4:15 pm edt)	96.85	+1.23	1,030,674	100.99	96.26	98.15	135.72	87.76	55.83m	13.9	5.5b	1.29	1.28	7.17	
paidcontent	fls	+1.253%	99.38 usd	96.85	+1.230	1,030,674	100.99	96.26	98.15	135.72	87.76	55,828,048						
pc-quote	fls	1.25%	99.38	96.85	1.23	1,030,674	100.99	96.26	98.15	135.72	87.76	55,046,169	13.40847	5,470,488,000		0.32		
personal-wealth-biz	fls	+1.25%	99.38	96.85		1,030,674	100.99	96.26	98.15	135.72	87.76		13.67		1.24	1.22	7.181	
predictwallstreet	fls	+1.25%	99.38		+1.23	1,030,674												
raymond-james	fls	1.25	99.38	96.85	1.23	1,030,674	100.99	96.26	99.38	135.72	87.76		13.45				7.39	
renewable-energy-world	fls	+1.253%	99.38 usd	96.85	+1.230	1,030,674	100.99	96.26	98.15	135.72	87.76	55,828,048						
screamingmedia	fls																	
scroli	fls	1.25%	fls 99.38	96.85	1.23	947,610	100.99	96.26	98.15	135.72	87.76		13.58				7.32	
simple-stock-quotes	fls	+1.25%	last trade: 99.38		change: 1.230								p/e ratio: 13.67					
smartmoney	fls	(1.25%)	99.38	$96.85	1.23	1,030,674	$100.99	$96.26	$98.15	$135.72	$87.76			5,470,500	1.30%	$0.32		
stocknod	fls	+1.253%	99.38 usd	96.85	+1.230	1,030,674	100.99	96.26	98.15	135.72	87.76	55,828,048						
stockpickr	fls	1.25%	$99.38 1.23 | 1.25%	96.69	1.23	1.03m	100.99	96.26	98.15	135.72	87.76							
stocksmart	fls	%	$115.74	118.7		50,579	121.13	115.69										
stocktwits	fls	1.25%	99.38		+1.23													
streetinsider-com	fls	1.25%	99.38	$96.85	+1.23	1,030,474	$100.99	$96.26	$98.15	$135.72	$87.76		13.86				$7.17	
thecramerreport	fls		98.15	102.22	-4.90	1686191	103.09	97.90										
thestree	fls	1.25%	$99.38	96.69	1.23	1030474	100.99	96.26	98.15	-135.72	87.76	5.5828048e7		5.753080346e9				
tickerspy	fls	1.25%	$99.38	96.85	+1.23	1,030,674	100.99	96.26	98.15	135.72	87.76		13.4	5.4b	1.30%	$0.32		
tmx-quotemedia	fls	1.25%	99.380	96.850	1.230	1,030,674	100.990	96.260	98.150	135.720	87.760	55,736,107	13.70	5,539,054,314	1.288	0.320 usd	7.17	
updown	fls	1.25%	$99.38	$96.85	$1.23	1,025,860	$100.99	$96.26	$98.15	$135.72	$87.76	55.73b	13.27	$5.47b			7.40	
wallstreetsurvivor	fls	1.25%	99.38	96.85	1.23	1,028,420	100.99	96.26		135.72	87.76		13.70	$5b	1.30%	1.16 -	6.88	
yahoo-finance	fls	1.25%	99.38	96.85	1.23	1,030,674	100.99	96.26	98.15	135.72	87.76		13.84	5.55b	1.20%	1.28	7.18	
ycharts-com	fls	+1.25%	99.38		+1.23					135.72	87.76		13.58	5.55b	1.19%		7.32	
zacks	fls	(1.25%)	99.38		1.23	vol.  1,030,674	100.99	96.26		135.72	87.76		13.09	5.48 b	1.30	1.28	7.5	
advfn	flr	0.33	63.53	62.39	0.21	1561291	64.13	62.01										
barchart	flr	+0.33%	63.53	62.43	+0.21	2,861,355	64.13	62.01	63.32	75.49	43.67		32.19	$11.23 b	0.78%	$0.50	+2.00	
barrons	flr	0.33%	63.53	62.39	+0.21	1.534m	64.13	62.01				180.99 million		$11.22 billion	0.79%	$0.12		
bloomberg	flr	0.332%	63.530	62.390	0.210	1,561,291	64.130	62.010		75.76	44.04	174.282mil	26.806	11,072.120mil	0.787	0.125 regular cash	2.370	
boston-com	flr	+0.3316%	63.53 usd	62.39	+0.2100	1,561,291	64.13	62.01	63.32	75.76	44.04	174,281,706						
bostonmerchant	flr	+0.3316%	63.53 usd	62.39	+0.2100	1,561,291	64.13	62.01	63.32	75.76	44.04	174,281,706						
business-insider	flr	+0.3316%	63.53 usd	62.39	+0.2100	1,561,291	64.13	62.01	63.32	75.76	44.04	174,281,706						
chron	flr	+0.3316%	63.53 usd	62.39	+0.2100	1,561,291	64.13	62.01	63.32	75.76	44.04	174,281,706						
cio-com	flr	+0.33%	63.53 usd	62.39	+0.2100	1,561,291	64.13	62.01	63.32	75.76	44.04	174,281,706	31.77	11b	0.7	0.5		
cnn-money	flr	+0.33%	63.53	62.39	+0.21	1,533,842	64.13	62.01	63.32				31.8	$11.1b	0.79%			
easystockalterts	flr	0.34%	63.53	62.39	+0.21	1561291	64.13	62.01	63.32	75.76	44.04		31.77				2.00	
eresearch-fidelity-com	flr	0.33%	63.5300	62.3900	0.2100	+30.31%	64.1300	62.0100	63.3200	75.7600	44.0400	174,282,000	1.70	$11.04b	$0.125000	07/05/11		
finance-abc7-com	flr	+0.3316%	63.53 usd	62.39	+0.2100	1,561,291	64.13	62.01	63.32	75.76	44.04	174,281,706						
finance-abc7chicago-com	flr	+0.3316%	63.53 usd	62.39	+0.2100	1,561,291	64.13	62.01	63.32	75.76	44.04	174,281,706						
financial-content	flr	+0.3316%	63.53 usd	62.39	+0.2100	1,561,291	64.13	62.01	63.32	75.76	44.04	174,281,706						
finapps-forbes-com	flr	0.3%	$63.53	62.39	0.21	1,561,291	64.13	62.01	63.32	75.76	44.04	174 mil	31.8	11 bil	0.8	0.50	2.00	
finviz	flr	0.33%	63.53			1,561,291			63.32	-15.84%	45.48%	174.28m	31.76	11.07b		0.50	2.00	
fool	flr	+0.33%	$63.53	$62.39	0.21	1,561,291	$64.13	$62.01	$63.32	$75.76	$44.04		32.20	$11.07b	1.10%	0.50		
foxbusiness	flr		$63.53		+0.21	1,563,318			$63.32									
google-finance	flr	(0.33%)	63.53	62.39	+0.21	1.56m	64.13	62.01		75.76	44.04	174.28m	31.82	11.07b	0.79	0.12	2.00	
howthemarketworks	flr	0.332%	63.53	62.39	0.21	1,533,342	64.13	62.01	63.32									
hpcwire	flr	+0.3316%	63.53 usd	62.39	+0.2100	1,561,291	64.13	62.01	63.32	75.76	44.04	174,281,706						
insidestocks	flr	+0.33%	63.53	62.43	+0.21	1558881	64.13	62.01					price earnings ratio: 27.38					
investopedia	flr	+0.33 %	$63.53	62.39	+0.21				63.32									
investorguide	flr	+0.33%	63.53	62.39	+0.21		64.13	62.01		75.76	44.04		31.71	11.072b			1.997	
marketintellisearch	flr	0.33 %	$63.53	$62.39	0.21	1509.70k	$64.13	$62.01	$63.32			174.28m	31.66	11.04b	0.79 %		2.00	
marketwatch	flr	+0.33%	$63.54	open: 62.39	+0.21	34,581	$64.13	$62.01	$63.32	$75.76	$44.04		31.54	$11.22b	0.79%	0.13	2.01	
minyanville	flr	+0.3316%	63.53 usd	62.39	+0.2100	1,561,291	64.13	62.01	63.32	75.76	44.04	174,281,706						
msn-money	flr	+0.33%	63.53	62.39	+0.21	1.56 mil	64.13	62.01	63.32	75.76	44.04	174.28 mil	31.77	11.07 bil	0.79%	0.50	2.00	
nasdaq-com	flr	0.33%	$ 63.53		0.21	1,561,291	$ 64.13	$ 62.01	$ 63.32	$ 75.76	$ 44.04	174,282,000	31.77	$ 11,072,135,460	0.79 %	$0.500000	$ 2	
optimum	flr	+0.33%	63.53 ( 4:15 pm edt)	62.39	+0.21	1,561,291	64.13	62.01	63.32	75.76	44.04	174.28m	31.8	11.1b	0.79	0.50	2.00	
paidcontent	flr	+0.3316%	63.53 usd	62.39	+0.2100	1,561,291	64.13	62.01	63.32	75.76	44.04	174,281,706						
pc-quote	flr	0.33%	63.53	62.39	0.21	1,561,291	64.13	62.01	63.32	75.76	44.04	173,705,903	31.66	11,035,536,000		0.125		
personal-wealth-biz	flr	+0.33%	63.53	62.39		1,563,318	64.13	62.01	63.32	75.76	44.04		31.71		0.79	0.50	1.997	
predictwallstreet	flr	+0.33%	63.53		+0.21	1,561,291												
raymond-james	flr	0.33	63.53	62.39	0.21	1,561,291	64.13	62.01	63.53	75.76	44.04		31.30				2.03	
renewable-energy-world	flr	+0.3316%	63.53 usd	62.39	+0.2100	1,561,291	64.13	62.01	63.32	75.76	44.04	174,281,706						
screamingmedia	flr																	
scroli	flr	0.33%	flr 63.53	62.39	0.21	1,259,426	64.13	62.01	63.32	75.76	44.04		31.82				2.00	
simple-stock-quotes	flr	+0.33%	last trade: 63.53		change: 0.210								p/e ratio: 31.71					
smartmoney	flr	(0.33%)	63.53	$62.39	0.21	1,561,291	$64.13	$62.01	$63.32	$75.76	$44.04			11,035,500	0.79%	$0.13		
stocknod	flr	+0.3316%	63.53 usd	62.39	+0.2100	1,561,291	64.13	62.01	63.32	75.76	44.04	174,281,706						
stockpickr	flr	0.33%	$63.53 0.21 | 0.33%	62.39	0.21	1.56m	64.13	62.01	63.32	75.76	44.04							
stocksmart	flr	%	$65.96	66.1		114,125	68.99	65.87										
stocktwits	flr	0.33%	63.53		+0.21													
streetinsider-com	flr	0.33%	63.53	$62.39	+0.21	1,561,291	$64.13	$62.01	$63.32	$75.76	$44.04		31.77				$2.00	
thecramerreport	flr		63.32	64.55	-1.07	1618516	65.36	63.18										
thestree	flr	0.33%	$63.53	62.39	0.21	1561291	64.13	62.01	63.32	-75.76	44.04	1.74281706e8		1.1221999049e10				
tickerspy	flr	0.33%	$63.53	62.39	+0.21	1,561,291	64.13	62.01	63.32	75.76	44.04		31.7	11.0b	0.79%	$0.12		
tmx-quotemedia	flr	0.33%	63.530	62.390	0.210	1,563,318	64.130	62.010	63.320	75.760	44.040	174,281,706	31.70	11,072,116,782	0.790	0.125 usd	2.00	
updown	flr	0.33%	$63.53	$62.39	$0.21	1,525,047	$64.13	$62.01	$63.32	$75.76	$44.04	174.28b	31.16	$11.03b			2.03	
wallstreetsurvivor	flr	0.33%	63.53	62.39	0.21	1,533,342	64.13	62.01		75.76	44.04		31.70	$11b	0.80%	0.50 -	1.98	
yahoo-finance	flr	0.33%	63.53	62.39	0.21	1,561,291	64.13	62.01	63.32	75.76	44.04		31.81	11.07b	0.80%	0.50	2.00	
ycharts-com	flr	+0.33%	63.53		+0.21					75.76	44.04		31.77	11.23b	0.80%		2.00	
zacks	flr	(0.33%)	63.53		0.21	vol.  1,561,291	64.13	62.01		75.76	44.04		31.66	11.04 b	0.79	0.50	2	
advfn	flo	-0.50	21.92	21.87	-0.11	879194	22.02	21.77										
barchart	flo	-0.50%	21.92	21.87	-0.11	1,678,768	22.02	21.77	22.03	23.13	14.86		21.58	$2.99 b	2.69%	$0.60	+1.01	
barrons	flo	0.50%	21.92	21.87	-0.11	878,921	22.02	21.77				138.16 million		$3.03 billion	2.74%	$0.15		
bloomberg	flo	-0.499%	21.920	21.870	-0.110	879,194	22.020	21.770		23.13	15.31	135.373mil	21.213	2,967.380mil	2.507	0.150 regular cash	1.033	
boston-com	flo	-0.4993%	21.92 usd	21.87	-0.1100	879,194	22.02	21.77	22.03	33.43	21.54	90,248,792						
bostonmerchant	flo	-0.4993%	21.92 usd	21.87	-0.1100	879,194	22.02	21.77	22.03	33.43	21.54	90,248,792						
business-insider	flo	-0.4993%	21.92 usd	21.87	-0.1100	879,194	22.02	21.77	22.03	33.43	21.54	90,248,792						
chron	flo	-0.4993%	21.92 usd	21.87	-0.1100	879,194	22.02	21.77	22.03	33.43	21.54	90,248,792						
cio-com	flo	-0.50%	21.92 usd	21.87	-0.1100	879,194	22.02	21.77	22.03	33.43	21.54	90,248,792	21.70	2b	1.7	0.4		
cnn-money	flo	-0.50%	21.92	21.87	-0.11	879,194	22.02	21.77	22.03				21.7	$2.0b	2.74%			
easystockalterts	flo	-0.50%	21.92	21.87	-0.11	879194	22.02	21.77	22.03	33.43	21.54		21.70				1.01	
eresearch-fidelity-com	flo	-0.50%	21.9200	21.8700	-0.1100	+35.04%	22.0200	21.7700	22.0300	23.1300	15.3133	135,373,000	17.96	$2.98b	$0.150000	06/24/11		
finance-abc7-com	flo	-0.4993%	21.92 usd	21.87	-0.1100	879,194	22.02	21.77	22.03	33.43	21.54	90,248,792						
finance-abc7chicago-com	flo	-0.4993%	21.92 usd	21.87	-0.1100	879,194	22.02	21.77	22.03	33.43	21.54	90,248,792						
financial-content	flo	-0.4993%	21.92 usd	21.87	-0.1100	879,194	22.02	21.77	22.03	33.43	21.54	90,248,792						
finapps-forbes-com	flo	-0.5%	$21.92	21.87	-0.11	879,194	22.02	21.77	22.03	23.13	15.31	135 mil	21.9	3 bil	2.7	0.60	1.00	
finviz	flo	-0.50%	21.92			879,194			22.03	-5.23%	47.52%	135.37m	22.03	2.98b		0.60	1.00	
fool	flo	-0.50%	$21.92	$21.87	-0.11	879,194	$22.02	$21.77	$22.03	$23.13	$15.31		22.20	$2.97b	2.80%	0.60		
foxbusiness	flo		$21.92		-0.11	879,194			$22.03									
google-finance	flo	(-0.50%)	21.92	21.87	-0.11	879,194.00	22.02	21.77		23.13	15.31	135.37m	21.94	2.97b	2.74	0.15	1.00	
howthemarketworks	flo	-0.499%	21.92	21.87	-0.11	878,921	22.02	21.77	22.03									
hpcwire	flo	-0.4993%	21.92 usd	21.87	-0.1100	879,194	22.02	21.77	22.03	33.43	21.54	90,248,792						
insidestocks	flo	-0.50%	21.92	21.87	-0.11	879194	22.02	21.77					price earnings ratio: 21.21					
investopedia	flo	-0.50 %	$21.92	21.87	-0.11				22.03									
investorguide	flo	-0.50%	21.92	21.87	-0.11		22.02	21.77		23.13	15.3133		22.05	2.967b			0.999	
marketintellisearch	flo	-0.5 %	$21.92	$21.87	-0.11	871.00k	$22.02	$21.77	$22.03			135.37m	22.03	2.98b	2.72 %		1.00	
marketwatch	flo	-0.50%	$21.94	open: 21.87	-0.11	101,674	$22.02	$21.77	$22.03	$23.13	$15.31		21.75	$3.03b	2.74%	0.15	1.01	
minyanville	flo	-0.4993%	21.92 usd	21.87	-0.1100	879,194	22.02	21.77	22.03	33.43	21.54	90,248,792						
msn-money	flo	-0.50%	21.92	21.87	-0.11	879,194	22.02	21.77	22.03	23.13	15.31	135.37 mil	21.92	2.97 bil	2.72%	0.60	1.00	
nasdaq-com	flo	0.5%	$ 21.92		0.11	879,194	$ 22.02	$ 21.77	$ 22.03	$ 23.13	$ 15.3133	135,373,000	21.92	$ 2,967,376,160			$ 1	
optimum	flo	-0.50%	21.92 ( 4:15 pm edt)	21.87	-0.11	879,194	22.02	21.77	22.03	33.43	21.54	90.25m	21.7	2.0b	1.82	0.40	1.01	
paidcontent	flo	-0.4993%	21.92 usd	21.87	-0.1100	879,194	22.02	21.77	22.03	33.43	21.54	90,248,792						
pc-quote	flo	-0.50%	21.92	21.87	-0.11	879,194	22.02	21.77	22.03	23.13	15.31	136,052,842	22.03	2,982,278,000		0.15		
personal-wealth-biz	flo	-0.50%	21.92	21.87	-0.11	879,194	22.02	21.77	22.03	23.13	15.3133		22.05		2.50	0.55	0.999	
predictwallstreet	flo	-0.50%	21.92		-0.11	879,194												
raymond-james	flo	-0.50	21.92	21.87	-0.11	879,194	22.02	21.77	21.92	23.13	15.32		14.42				1.52	
renewable-energy-world	flo	-0.4993%	21.92 usd	21.87	-0.1100	879,194	22.02	21.77	22.03	33.43	21.54	90,248,792						
screamingmedia	flo																	
scroli	flo	%	flo			0												
simple-stock-quotes	flo	-0.50%	last trade: 21.92		change: -0.110								p/e ratio: 22.05					
stocknod	flo	-0.4993%	21.92 usd	21.87	-0.1100	879,194	22.02	21.77	22.03	33.43	21.54	90,248,792						
stockpickr	flo	-0.50%	$21.92 -0.11 | -0.50%	21.87	-0.11	879.19k	22.02	21.77	22.03	23.13	15.31							
stocksmart	flo	%	$33.04	26.94		52,536	33.41	33.02										
stocktwits	flo	-0.45%	21.93		-0.10													
streetinsider-com	flo	0.5%	21.92	$21.87	-0.11	879,194	$22.02	$21.77	$22.03	$33.43	$21.54		21.70				$1.01	
thecramerreport	flo		22.03	22.30	-0.27	850076	22.59	21.99										
thestree	flo	-0.5%	$21.92	21.87	-0.11	879194	22.02	21.77	22.03	-23.13	15.31	1.35373188e8		2.012548062e9				
tickerspy	flo	-0.50%	$21.92	21.87	-0.11	879,194	22.02	21.77	22.03	23.13	15.31		22.0	2.9b	2.72%	$0.15		
tmx-quotemedia	flo	-0.50%	21.920	21.870	-0.110	879,194	22.020	21.770	22.030	23.130	10.209	135,373,188	21.90	2,967,380,281	2.724	0.150 usd	1.01	
updown	flo	-0.50%	$21.92	$21.87	-$0.11	775,960	$22.02	$21.77	$22.03	$23.13	$15.31	135.37b	21.89	$2.98b			1.01	
wallstreetsurvivor	flo	-0.50%	21.92	21.87	-0.11	878,921	22.02	21.77		23.13	15.31		21.90	$2b	1.80%	0.52 -	0.99	
yahoo-finance	flo	0.50%	21.92	21.87	0.11	879,194	22.02	21.77	22.03	23.13	15.31		21.94	2.97b	1.80%	0.40	1.00	
ycharts-com	flo	-0.45%	21.93		-0.10					23.13	15.31		21.93	2.99b	1.81%		1.00	
zacks	flo	(-0.50%)	21.92		-0.11	vol.  879,194	22.02	21.77		23.13	15.31		21.32	2.98 b	2.72	0.60	1.03	
advfn	cnbka	-1.39	27.03	27.07	-0.38	2731	27.74	27.03										
barchart	cnbka	-1.39%	27.03	27.07	-0.38	4,311	27.74	27.03	27.41	28.91	19.14		9.90	$149.75 m	1.78%	$0.48	+2.51	
barrons	cnbka	1.39%	27.03	27.07	-0.38	2,731	27.74	27.03				5.54 million		$95.83 million	1.78%	$0.12		
bloomberg	cnbka	-1.386%	27.030	27.070	-0.380	2,731	27.740	27.030		28.91	19.40	3.544mil	9.901	149.762mil	1.776	0.120 regular cash	2.730	
boston-com	cnbka	-1.386%	27.03 usd	27.07	-0.3800	2,731	27.74	27.03	27.41	28.91	19.40	3,543,717						
bostonmerchant	cnbka	-1.386%	27.03 usd	27.07	-0.3800	2,731	27.74	27.03	27.41	28.91	19.40	3,543,717						
business-insider	cnbka	-1.386%	27.03 usd	27.07	-0.3800	2,731	27.74	27.03	27.41	28.91	19.40	3,543,717						
chron	cnbka	-1.386%	27.03 usd	27.07	-0.3800	2,731	27.74	27.03	27.41	28.91	19.40	3,543,717						
cio-com	cnbka	-1.39%	27.03 usd	27.07	-0.3800	2,731	27.74	27.03	27.41	28.91	19.40	3,543,717	9.901	96m	1.7	0.48		
cnn-money	cnbka	-1.39%	27.03	27.07	-0.38	2,731	27.74	27.03	27.41				10.8	$95.8m	1.78%			
easystockalterts	cnbka	-1.40%	27.03	27.07	-0.38	2731	27.74	27.03	27.41	28.91	19.40		9.90				2.73	
eresearch-fidelity-com	cnbka	-1.39%	27.0300	27.0700	-0.3800	+27.02%	27.7400	27.0300	27.4100	28.9100	19.4000	3,544,000	21.79	$97.14m	$0.120000	08/15/11		
finance-abc7-com	cnbka	-1.386%	27.03 usd	27.07	-0.3800	2,731	27.74	27.03	27.41	28.91	19.40	3,543,717						
finance-abc7chicago-com	cnbka	-1.386%	27.03 usd	27.07	-0.3800	2,731	27.74	27.03	27.41	28.91	19.40	3,543,717						
financial-content	cnbka	-1.386%	27.03 usd	27.07	-0.3800	2,731	27.74	27.03	27.41	28.91	19.40	3,543,717						
finapps-forbes-com	cnbka	-1.4%	$27.03	27.07	-0.38	2,731	27.74	27.03	27.41	28.91	19.40	4 mil		96 mil	1.8	0.48		
finviz	cnbka	-1.39%	27.03			2,731			27.41	-6.08%	41.91%	5.54m	9.90	149.75m		0.48	2.73	
fool	cnbka	-1.39%	$27.03	$27.07	-0.38	2,731	$27.74	$27.03	$27.41	$28.91	$19.40		9.90	$149.76m	2.40%	0.48		
foxbusiness	cnbka		$27.03		-0.38	2,731			$27.41									
google-finance	cnbka	(-1.39%)	27.03	27.07	-0.38	2,731.00	27.74	27.03		28.91	19.40	5.54m	9.92	149.76m	1.78	0.12	2.73	
howthemarketworks	cnbka	-1.386%	27.03	27.07	-0.38	2,731	27.74	27.03	27.41									
hpcwire	cnbka	-1.386%	27.03 usd	27.07	-0.3800	2,731	27.74	27.03	27.41	28.91	19.40	3,543,717						
insidestocks	cnbka	-1.39%	27.03	27.07	-0.38	2731	27.74	27.03										
investopedia	cnbka	-1.39 %	$27.03	27.07	-0.38				27.41									
investorguide	cnbka	-1.39%	27.03	27.07	-0.38		27.74	27.03		28.91	19.40		10.04	149.7m			2.73	
marketintellisearch	cnbka	-1.39 %	$27.03	$27.07	-0.38	0.30k	$27.74	$27.03	$27.41			5.54m	10.04	0.15b	1.75 %		2.73	
marketwatch	cnbka	-1.39%	$27.02	open: 27.07	-0.38	165	$27.74	$27.03	$27.41	$28.91	$19.40		9.91	$95.83m	1.78%	0.12	2.73	
minyanville	cnbka	-1.386%	27.03 usd	27.07	-0.3800	2,731	27.74	27.03	27.41	28.91	19.40	3,543,717						
msn-money	cnbka	-1.39%	27.03	27.07	-0.38	2,731	27.74	27.03	27.41	28.91	19.40	5.54 mil	9.90	97.13 mil	1.75%	0.48	2.73	
nasdaq-com	cnbka	1.39%	$ 27.03	$ 27.07	0.38	2,731	$ 27.74	$ 27.03	$ 27.41	$ 28.91	$ 19.40	3,544,000	9.9	$ 95,794,320	1.75 %	$0.480000	$ 2.73	
optimum	cnbka	-1.39%	27.03 ( 4:30 pm edt)	27.07	-0.38	2,731	27.74	27.03	27.41	28.91	19.40	3.54m	9.9	95.8m	1.78	0.48	2.73	
paidcontent	cnbka	-1.386%	27.03 usd	27.07	-0.3800	2,731	27.74	27.03	27.41	28.91	19.40	3,543,717						
pc-quote	cnbka	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	cnbka	-1.39%	27.03	27.07	-0.38	2,731	27.74	27.03	27.41	28.91	19.40		10.04		2.19	0.60	2.73	
predictwallstreet	cnbka	-1.39%	27.02		-0.38	2,731												
raymond-james	cnbka	-1.39	27.03	27.07	-0.38	2,731	27.74	27.03	27.03	28.91	19.40		9.90				2.73	
renewable-energy-world	cnbka	-1.386%	27.03 usd	27.07	-0.3800	2,731	27.74	27.03	27.41	28.91	19.40	3,543,717						
screamingmedia	cnbka																	
scroli	cnbka	%	cnbka			0												
simple-stock-quotes	cnbka	-1.39%	last trade: 27.03		change: -0.380								p/e ratio: 10.04					
smartmoney	cnbka	(-1.39%)	27.03	$27.07	-0.38	2,731	$27.74	$27.03	$27.41	$28.91	$19.40			97,100	1.75%	$0.12		
stocknod	cnbka	-1.386%	27.03 usd	27.07	-0.3800	2,731	27.74	27.03	27.41	28.91	19.40	3,543,717						
stockpickr	cnbka	-1.39%	$27.03 -0.38 | -1.39%	27.07	-0.38	2.73k	27.74	27.03	27.41	28.91	19.40							
stocksmart	cnbka	%	$25.73	27.04		448	25.78	25.6										
stocktwits	cnbka	-1.04%	26.76		-0.28													
streetinsider-com	cnbka	1.39%	27.03	$27.07	-0.38	2,731	$27.74	$27.03	$27.41	$28.91	$19.40		9.90				$2.73	
thecramerreport	cnbka		27.41	26.94	+0.49	15043	27.69	26.22										
thestree	cnbka	-1.39%	$27.03	27.07	-0.38	2731	27.74	27.03	27.41	-28.91	19.4	5540597.0		9.5822108e7				
tickerspy	cnbka	-1.39%	$27.03	27.07	-0.38	2,178	27.74	27.03	27.41	28.91	19.40		10.0	151.8m	1.75%	$0.12		
tmx-quotemedia	cnbka	-1.39%	27.030	27.070	-0.380	2,731	27.740	27.030	27.410	28.910	19.400	5,540,597	10.00	149,762,337	1.751	0.120 usd	2.73	
updown	cnbka	-1.39%	$27.03	$27.07	-$0.38	2,178	$27.74	$27.03	$27.41	$28.91	$19.40	5.54b	10.93	$152m			2.51	
wallstreetsurvivor	cnbka	-1.39%	27.03	27.07	-0.38	2,731	27.74	27.03		28.91	19.40		10.00	$97m	1.80%	0.48 -	2.45	
yahoo-finance	cnbka	1.39%	27.03	27.07	0.38	2,731	27.74	27.03	27.41	28.91	19.40		9.90	149.75m	1.80%	0.48	2.73	
ycharts-com	cnbka	+1.37%	27.41		+0.37					28.91	19.40		10.96	151.85m	1.80%		2.50	
zacks	cnbka	(-1.39%)	27.03		-0.38	vol.  2,731	27.74	27.03		28.91	19.40		10.04	151.85 m	1.75	0.48	2.73	
advfn	avx	-0.22	13.92	13.81	-0.03	375594	14.095	13.69										
barchart	avx	-0.22%	13.92	13.81	-0.03	375,594	14.09	13.69	13.95	16.54	12.26		9.07	$2.37 b	1.55%	$0.22	+1.44	
barrons	avx	0.22%	13.92	13.81	-0.03	375,594	14.095	13.69				170.39 million		$2.41 billion	1.58%	$0.06		
bloomberg	avx	-0.215%	13.920	13.810	-0.030	375,594	14.095	13.690		16.60	12.38	170.175mil	8.923	2,368.838mil	1.113	0.055 regular cash	1.560	
boston-com	avx	-0.2151%	13.92 usd	13.81	-0.0300	375,594	14.10	13.69	13.95	16.60	12.38	170,175,137						
bostonmerchant	avx	-0.2151%	13.92 usd	13.81	-0.0300	375,594	14.10	13.69	13.95	16.60	12.38	170,175,137						
business-insider	avx	-0.2151%	13.92 usd	13.81	-0.0300	375,594	14.10	13.69	13.95	16.60	12.38	170,175,137						
chron	avx	-0.2151%	13.92 usd	13.81	-0.0300	375,594	14.10	13.69	13.95	16.60	12.38	170,175,137						
cio-com	avx	-0.22%	13.92 usd	13.81	-0.0300	375,594	14.10	13.69	13.95	16.60	12.38	170,175,137	9.098	2b	1.4	0.22		
cnn-money	avx	-0.22%	13.92	13.81	-0.03	375,594	14.10	13.69	13.95				9.1	$2.4b	1.58%			
easystockalterts	avx	-0.22%	13.92	13.81	-0.03	375594	14.10	13.69	13.95	16.60	12.38		9.73				1.43	
eresearch-fidelity-com	avx	-0.22%	13.9200	13.8100	-0.0300	+1.82%	14.0950	13.6900	13.9500	16.6000	12.3800	170,125,000	1.11	$2.37b	$0.055000	08/15/11		
finance-abc7-com	avx	-0.2151%	13.92 usd	13.81	-0.0300	375,594	14.10	13.69	13.95	16.60	12.38	170,175,137						
finance-abc7chicago-com	avx	-0.2151%	13.92 usd	13.81	-0.0300	375,594	14.10	13.69	13.95	16.60	12.38	170,175,137						
financial-content	avx	-0.2151%	13.92 usd	13.81	-0.0300	375,594	14.10	13.69	13.95	16.60	12.38	170,175,137						
finapps-forbes-com	avx	-0.2%	$13.92	13.81	-0.03	375,594	14.10	13.69	13.95	16.60	12.38	170 mil	9.1	2 bil	1.6	0.22	1.53	
finviz	avx	-0.22%	13.92			375,594			13.95	-15.84%	13.63%	170.12m	9.76	2.37b		0.22	1.43	
fool	avx	-0.22%	$13.92	$13.81	-0.03	375,594	$14.10	$13.69	$13.95	$16.60	$12.38		9.20	$2.37b	1.30%	0.22		
foxbusiness	avx		$13.92		-0.03	375,594			$13.95									
google-finance	avx	(-0.22%)	13.92	13.81	-0.03	375,594.00	14.10	13.69		16.60	12.38	170.18m	9.15	2.37b	1.58	0.05	1.52	
howthemarketworks	avx	-0.215%	13.92	13.81	-0.03	375,594	14.095	13.69	13.95									
hpcwire	avx	-0.2151%	13.92 usd	13.81	-0.0300	375,594	14.10	13.69	13.95	16.60	12.38	170,175,137						
insidestocks	avx	-0.22%	13.92	13.81	-0.03	375594	14.09	13.69					price earnings ratio: 8.92					
investopedia	avx	-0.22 %	$13.92	13.81	-0.03				13.95									
investorguide	avx	-0.22%	13.92	13.81	-0.03		14.095	13.69		16.60	12.38		9.18	2.368b			1.52	
marketintellisearch	avx	-0.22 %	$13.92	$13.81	-0.03	393.20k	$14.10	$13.69	$13.95			170.12m	9.76	2.37b	1.58 %		1.43	
marketwatch	avx	-0.22%	$13.94	open: 13.81	-0.03	15,900	$14.10	$13.69	$13.95	$16.60	$12.38		9.16	$2.41b	1.58%	0.06	1.52	
minyanville	avx	-0.2151%	13.92 usd	13.81	-0.0300	375,594	14.10	13.69	13.95	16.60	12.38	170,175,137						
msn-money	avx	-0.22%	13.92	13.81	-0.03	375,594	14.10	13.69	13.95	16.60	12.38	170.12 mil	10.39	2.37 bil	1.58%	0.22	1.52	
nasdaq-com	avx	0.22%	$ 13.92		0.03	375,594	$ 14.095	$ 13.69	$ 13.95	$ 16.60	$ 12.38	170,175,000	9.1	$ 2,368,836,000	1.58 %	$0.220000	$ 1.53	
optimum	avx	-0.22%	13.92 ( 4:15 pm edt)	13.81	-0.03	375,594	14.10	13.69	13.95	16.60	12.38	170.18m	9.1	2.4b	1.58	0.22	1.53	
paidcontent	avx	-0.2151%	13.92 usd	13.81	-0.0300	375,594	14.10	13.69	13.95	16.60	12.38	170,175,137						
pc-quote	avx	-0.22%	13.92	13.81	-0.03	375,594	14.095	13.69	13.95	16.60	12.38	170,491,667	10.41045	2,373,244,000		0.055		
personal-wealth-biz	avx	-0.22%	13.92	13.81	-0.03	375,594	14.095	13.69	13.95	16.60	12.38		9.18		1.43	0.20	1.52	
predictwallstreet	avx	-0.22%	13.92		-0.03	375,594												
raymond-james	avx	-0.22	13.92	13.81	-0.03	375,594	14.10	13.69	13.92	16.60	12.38		9.10				1.53	
renewable-energy-world	avx	-0.2151%	13.92 usd	13.81	-0.0300	375,594	14.10	13.69	13.95	16.60	12.38	170,175,137						
screamingmedia	avx																	
scroli	avx	%	avx			0												
simple-stock-quotes	avx	-0.22%	last trade: 13.92		change: -0.030								p/e ratio: 9.18					
smartmoney	avx	(-0.22%)	13.92	$13.81	-0.03	375,594	$14.10	$13.69	$13.95	$16.60	$12.38			2,373,900	1.58%	$0.06		
stocknod	avx	-0.2151%	13.92 usd	13.81	-0.0300	375,594	14.10	13.69	13.95	16.60	12.38	170,175,137						
stockpickr	avx	-0.22%	$13.92 -0.03 | -0.22%	13.81	-0.03	375.59k	14.10	13.69	13.95	16.60	12.38							
stocksmart	avx	%	$15.27	15.62		24,566	15.75	15.265										
stocktwits	avx	-0.14%	13.93		-0.02													
streetinsider-com	avx	0.22%	13.92	$13.81	-0.03	375,594	$14.10	$13.69	$13.95	$16.60	$12.38		9.73				$1.43	
thecramerreport	avx		13.95	14.12	-0.20	375447	14.29	13.95										
thestree	avx	-0.22%	$13.92	13.81	-0.03	375594	14.1	13.69	13.95	-16.6	12.38	1.70175137e8		2.407978189e9				
tickerspy	avx	-0.22%	$13.92	13.81	-0.03	375,594	14.10	13.69	13.95	16.60	12.38		10.4	2.3b	1.58%	$0.06		
tmx-quotemedia	avx	-0.22%	13.920	13.810	-0.030	375,594	14.095	13.690	13.950	16.600	12.380	170,175,137	9.10	2,368,837,907	1.577	0.055 usd	1.53	
updown	avx	-0.22%	$13.92	$13.81	-$0.03	359,121	$14.10	$13.69	$13.95	$16.60	$12.38	170.17b	9.69	$2.37b				
wallstreetsurvivor	avx	-0.22%	13.92	13.81	-0.03	375,594	14.10	13.69		16.60	12.38		9.10	$2b	1.60%	0.19 -	1.43	
yahoo-finance	avx	0.22%	13.92	13.81	0.03	375,594	14.10	13.69	13.95	16.60	12.38		9.16	2.37b	1.60%	0.22	1.52	
ycharts-com	avx	-0.14%	13.93		-0.02					16.60	12.38		9.74	2.37b	1.60%		1.43	
zacks	avx	(-0.22%)	13.92		-0.03	vol.  375,594	14.10	13.69		16.60	12.38		8.94	2.37 b	1.58	0.22	1.56	
advfn	sndk	0.64	42.53	41.69	0.27	7920313	43.85	41.59										
barchart	sndk	+0.64%	42.53	41.69	+0.27	6,911,947	43.85	41.59	42.26	53.60	33.03		9.63	$10.07 b			+5.35	
barrons	sndk	0.78%	42.59	41.69	+0.33	7.573m	43.85	41.59				238.90 million		$10.17 billion	sndk has not issued dividends in more than 1 year.			
bloomberg	sndk	0.639%	42.530	41.690	0.270	7,920,313	43.850	41.590		53.60	33.03	238.372mil	8.040	10,137.950mil			5.290	
boston-com	sndk	+0.6389%	42.53 usd	41.69	+0.2700	7,894,830	43.85	41.59	42.26	53.60	33.03	238,319,651						
bostonmerchant	sndk	+0.6389%	42.53 usd	41.69	+0.2700	7,894,830	43.85	41.59	42.26	53.60	33.03	238,319,651						
business-insider	sndk	+0.6389%	42.53 usd	41.69	+0.2700	7,894,830	43.85	41.59	42.26	53.60	33.03	238,319,651						
chron	sndk	+0.6389%	42.53 usd	41.69	+0.2700	7,894,830	43.85	41.59	42.26	53.60	33.03	238,319,651						
cio-com	sndk	+0.64%	42.53 usd	41.69	+0.2700	7,894,830	43.85	41.59	42.26	53.60	33.03	238,319,651	8.009	10b				
cnn-money	sndk	+0.64%	42.53	41.69	+0.27	7,914,513	43.85	41.59	42.26				8.0	$10.1b				
easystockalterts	sndk	0.65%	42.53	41.69	+0.27	7888741	43.85	41.59	42.26	53.61	33.03		7.92				5.37	
eresearch-fidelity-com	sndk	0.64%	42.5300	41.6900	0.2700	-1.88%	43.8500	41.5900	42.2600	53.6050	33.0300	238,372,000	1.52	$10.07b				
finance-abc7-com	sndk	+0.6389%	42.53 usd	41.69	+0.2700	7,894,830	43.85	41.59	42.26	53.60	33.03	238,319,651						
finance-abc7chicago-com	sndk	+0.6389%	42.53 usd	41.69	+0.2700	7,894,830	43.85	41.59	42.26	53.60	33.03	238,319,651						
financial-content	sndk	+0.6389%	42.53 usd	41.69	+0.2700	7,894,830	43.85	41.59	42.26	53.60	33.03	238,319,651						
finapps-forbes-com	sndk	0.6%	$42.53	41.69	0.27	7,920,313	43.85	41.59	42.26	53.60	33.03	238 mil	8.0	10 bil	0.0	0.00	5.29	
finviz	sndk	0.64%	42.53			7,914,983			42.26	-20.67%	28.76%	238.37m	7.99	10.07b			5.29	
fool	sndk	+0.80%	$42.60	$41.69	0.34	7,545,248	$43.85	$41.59	$42.26	$53.60	$33.03		8.30	$10.15b				
foxbusiness	sndk		$42.53		+0.27	7,953,453			$42.26									
google-finance	sndk	(0.64%)	42.53	41.69	+0.27	7.92m	43.85	41.59		53.60	33.03	238.37m	8.04	10.14b			5.29	
howthemarketworks	sndk	0.639%	42.53	41.69	0.27	7,888,741	43.85	41.59	42.26									
hpcwire	sndk	+0.6389%	42.53 usd	41.69	+0.2700	7,894,830	43.85	41.59	42.26	53.60	33.03	238,319,651						
insidestocks	sndk	+0.64%	42.53	41.69	+0.27	6592228	43.85	41.59					price earnings ratio: 8.97					
investopedia	sndk	+0.64 %	$42.53	41.69	+0.27				42.26									
investorguide	sndk	+0.64%	42.53	41.70	+0.27		43.85	41.59		53.61	33.03		7.88	10.136b			5.361	
marketintellisearch	sndk	0.64 %	$42.53	$41.70	0.27	7810.40k	$43.85	$41.59	$42.26			238.37m	7.99	10.07b	0.0 %		5.29	
marketwatch	sndk	+0.64%	$42.53	open: 41.69	+0.27	75,169	$43.85	$41.59	$42.26	$53.61	$33.03		8.04	$10.17b			5.30	
minyanville	sndk	+0.6389%	42.53 usd	41.69	+0.2700	7,894,830	43.85	41.59	42.26	53.60	33.03	238,319,651						
msn-money	sndk	+0.64%	42.53	41.69	+0.27	7.92 mil	43.85	41.59	42.26	53.61	33.03	238.37 mil	7.62	10.14 bil			5.29	
nasdaq-com	sndk	0.64%	$ 42.53	$ 41.69	0.27	7,920,313	$ 43.85	$ 41.59	$ 42.26	$ 53.605	$ 33.03	238,372,000	8.04	$ 10,137,961,160			$ 5.29	
optimum	sndk	+0.64%	42.53 ( 4:00 pm edt)	41.69	+0.27	7,888,741	43.85	41.59	42.26	53.60	33.03	238.32m	8.0	10.1b			5.31	
paidcontent	sndk	+0.6389%	42.53 usd	41.69	+0.2700	7,894,830	43.85	41.59	42.26	53.60	33.03	238,319,651						
pc-quote	sndk	0.64%	42.53	41.69	0.27	7,953,453	43.85	41.59	42.26	53.61	33.03	236,858,711	7.57348	10,073,601,000				
personal-wealth-biz	sndk	+0.64%	42.53	41.70		7,953,453	43.85	41.59	42.26	53.61	33.03		7.88			0.00	5.361	
predictwallstreet	sndk	+0.64%	42.53		+0.27	7,920,313												
raymond-james	sndk	0.64	42.53	41.69	0.27	7,920,313	43.85	41.59	42.53	53.61	33.03		7.85				5.42	
renewable-energy-world	sndk	+0.6389%	42.53 usd	41.69	+0.2700	7,894,830	43.85	41.59	42.26	53.60	33.03	238,319,651						
screamingmedia	sndk																	
scroli	sndk	0.64%	sndk 42.53	41.69	0.27	7,028,488	43.85	41.59	42.26	53.60	33.03		8.04				5.29	
simple-stock-quotes	sndk	+0.64%	last trade: 42.53		change: 0.270								p/e ratio: 7.88					
smartmoney	sndk	(0.64%)	42.53	$41.69	0.27	7,920,313	$43.85	$41.59	$42.26	$53.60	$33.03			10,071,400	0.00%	$0.00		
stocknod	sndk	+0.6389%	42.53 usd	41.69	+0.2700	7,894,830	43.85	41.59	42.26	53.60	33.03	238,319,651						
stockpickr	sndk	0.64%	$42.53 0.27 | 0.64%	41.69	0.27	7.92m	43.85	41.59	42.26	53.61	33.03							
stocksmart	sndk	%	$45.11	50.29		829,730	47.09	45.06										
stocktwits	sndk	0.69%	42.55		+0.29													
streetinsider-com	sndk	0.64%	42.53	$41.69	+0.27	7,888,741	$43.85	$41.59	$42.26	$53.61	$33.03		7.92				$5.37	
thecramerreport	sndk		42.26	42.21	+0.26	6524652	42.78	41.70										
thestree	sndk	0.64%	$42.53	41.69	0.27	7917044	43.85	41.59	42.26	-53.61	33.03	2.38319651e8		1.0009425342e10				
tickerspy	sndk	0.64%	$42.53	41.69	+0.27	7,917,044	43.85	41.59	42.26	53.60	33.03		7.6	10.0b	0.00%	$0.00		
tmx-quotemedia	sndk	0.64%	42.530	41.690	0.270	7,953,453	43.850	41.590	42.260	53.605	33.030	238,319,651	8.00	10,135,734,757			5.31	
updown	sndk	0.64%	$42.53	$41.69	$0.27	7,880,063	$43.85	$41.59	$42.26	$53.60	$33.03	238.32b	7.69	$10.07b			5.50	
wallstreetsurvivor	sndk	0.64%	42.53	41.69	0.27	7,888,741	43.85	41.59		53.61	33.03		8.00	$10b			5.44	
yahoo-finance	sndk	0.64%	42.53	41.70	0.27	7,918,252	43.85	41.59	42.26	53.61	33.03		8.03	10.14b			5.30	
ycharts-com	sndk	+0.50%	42.47		+0.21					53.60	33.03		8.00	10.12b	0.00%		5.31	
zacks	sndk	(0.64%)	42.53		0.27	vol.  7,914,513	43.85	41.59		53.61	33.03		9.69	10.07 b	0.00	0.00	4.36	
advfn	htgc	-2.99	9.4	9.58	-0.29	734082	9.64	9.25										
barchart	htgc	-2.99%	9.40	9.58	-0.29	-7.30	9.64	9.25	9.69	11.25	8.55							
barrons	htgc	2.99%	9.40	9.58	-0.29	734,082	9.64	9.25				36.87 million		$430.13 million	9.36%	$0.22		
bloomberg	htgc	-2.993%	9.400	9.580	-0.290	734,082	9.640	9.250		11.55	9.07	43.799mil	10.682	411.715mil	8.936	0.220 regular cash	0.880	
boston-com	htgc	-2.993%	9.400 usd	9.580	-0.2900	734,082	9.640	9.250	9.690	11.55	9.070	43,799,440						
bostonmerchant	htgc	-2.993%	9.400 usd	9.580	-0.2900	734,082	9.640	9.250	9.690	11.55	9.070	43,799,440						
business-insider	htgc	-2.993%	9.400 usd	9.580	-0.2900	734,082	9.640	9.250	9.690	11.55	9.070	43,799,440						
chron	htgc	-2.993%	9.400 usd	9.580	-0.2900	734,082	9.640	9.250	9.690	11.55	9.070	43,799,440						
cio-com	htgc	-2.99%	9.400 usd	9.580	-0.2900	734,082	9.640	9.250	9.690	11.55	9.070	43,799,440		412m	8.4	0.88		
cnn-money	htgc	-2.99%	9.40	9.58	-0.29	743,996	9.64	9.25	9.69				nm	$411.7m	9.36%			
easystockalterts	htgc	-3.03%	9.40	9.58	-0.29	734082	9.64	9.25	9.69	11.55	9.07						-0.08	
eresearch-fidelity-com	htgc	-2.99%	9.4000	9.5800	-0.2900	-7.27%	9.6400	9.2500	9.6900	11.5500	9.0700	43,799,000	11.64	$424.41m	$0.220000	06/23/11		
finance-abc7-com	htgc	-2.993%	9.400 usd	9.580	-0.2900	734,082	9.640	9.250	9.690	11.55	9.070	43,799,440						
finance-abc7chicago-com	htgc	-2.993%	9.400 usd	9.580	-0.2900	734,082	9.640	9.250	9.690	11.55	9.070	43,799,440						
financial-content	htgc	-2.993%	9.400 usd	9.580	-0.2900	734,082	9.640	9.250	9.690	11.55	9.070	43,799,440						
finapps-forbes-com	htgc	-3.0%	$9.40	9.58	-0.29	734,082	9.64	9.25	9.69	11.55	9.07	44 mil		412 mil	9.4	0.88	-0.10	
finviz	htgc	-2.99%	9.40			734,082			9.69	-16.49%	9.90%	43.80m		411.72m		0.88	-0.08	
fool	htgc	-2.99%	$9.40	$9.58	-0.29	734,082	$9.64	$9.25	$9.69	$11.55	$9.07		0.00	$411.71m	11.80%	0.88		
foxbusiness	htgc		$9.40		-0.29	734,082			$9.69									
google-finance	htgc	(-2.99%)	9.40	9.58	-0.29	734,082.00	9.64	9.25		11.55	9.07	43.80m		411.71m	9.36	0.22	-0.08	
howthemarketworks	htgc	-2.993%	9.4	9.58	-0.29	723,768	9.64	9.25	9.69									
hpcwire	htgc	-2.993%	9.400 usd	9.580	-0.2900	734,082	9.640	9.250	9.690	11.55	9.070	43,799,440						
insidestocks	htgc	-2.99%	9.40	9.58	-0.29	734082	9.64	9.25										
investopedia	htgc	-2.99 %	$9.40	9.58	-0.29				9.69									
investorguide	htgc	-2.99%	9.40	9.56	-0.29		9.64	9.25		11.55	9.07			401.7m			-0.068	
marketintellisearch	htgc	-2.99 %	$9.40	$9.56	-0.29	839.40k	$9.64	$9.25	$9.69			43.80m	0.00	0.42b	9.08 %		-0.08	
marketwatch	htgc	-2.99%	$9.51	open: 9.58	-0.29	10,424	$9.64	$9.25	$9.69	$11.55	$9.07			$430.13m	9.36%	0.22		
minyanville	htgc	-2.993%	9.400 usd	9.580	-0.2900	734,082	9.640	9.250	9.690	11.55	9.070	43,799,440						
msn-money	htgc	-2.99%	9.40	9.58	-0.29	734,082	9.64	9.25	9.69	11.55	9.07	43.80 mil	11.75	411.71 mil	9.08%	0.88	-0.08	
nasdaq-com	htgc	2.99%	$ 9.40	$ 9.58	0.29	734,082	$ 9.64	$ 9.25	$ 9.69	$ 11.55	$ 9.07	43,799,000	21.86	$ 411,710,600	9.08 %	$0.880000	$ 0.43	
optimum	htgc	-2.99%	9.40 ( 4:30 pm edt)	9.58	-0.29	734,082	9.64	9.25	9.69	11.55	9.07	43.80m		411.7m	9.36	0.88	-0.08	
paidcontent	htgc	-2.993%	9.400 usd	9.580	-0.2900	734,082	9.640	9.250	9.690	11.55	9.070	43,799,440						
pc-quote	htgc	-2.99%	9.4	9.58	-0.29	734,082	9.64	9.25	9.69	11.55	9.07	45,152,309	12.1125	424,432,000		0.22		
personal-wealth-biz	htgc	-2.99%	9.40	9.56	-0.29	734,082	9.64	9.25	9.69	11.55	9.07				8.67	0.84	-0.068	
predictwallstreet	htgc	-2.99%	9.42		-0.29	734,082												
raymond-james	htgc	-2.99	9.40	9.58	-0.29	734,082	9.64	9.25	9.40	11.55	9.07						-0.10	
renewable-energy-world	htgc	-2.993%	9.400 usd	9.580	-0.2900	734,082	9.640	9.250	9.690	11.55	9.070	43,799,440						
screamingmedia	htgc																	
scroli	htgc	%	htgc			0												
simple-stock-quotes	htgc	-2.99%	last trade: 9.40		change: -0.290													
smartmoney	htgc	(-2.99%)	9.40	$9.58	-0.29	734,082	$9.64	$9.25	$9.69	$11.55	$9.07			424,400	9.08%	$0.22		
stocknod	htgc	-2.993%	9.400 usd	9.580	-0.2900	734,082	9.640	9.250	9.690	11.55	9.070	43,799,440						
stockpickr	htgc	-2.99%	$9.40 -0.29 | -2.99%	9.58	-0.29	734.08k	9.64	9.25	9.69	11.55	9.07							
stocksmart	htgc	%	$10.7	10.44		10,027	10.92	10.56										
stocktwits	htgc	-2.79%	9.42		-0.27													
streetinsider-com	htgc	2.99%	9.40	$9.58	-0.29	734,082	$9.64	$9.25	$9.69	$11.55	$9.07						$-0.08	
thecramerreport	htgc		9.69	9.95	-0.13	312952	9.99	9.65										
thestree	htgc	-2.99%	$9.4	9.69	-0.29	734082	9.64	9.25	9.07 -11.55									
tickerspy	htgc	-2.99%	$9.40	9.58	-0.29	734,082	9.64	9.25	9.69	11.55	9.07		12.1	424.4m	9.08%	$0.22		
tmx-quotemedia	htgc	-2.99%	9.400	9.580	-0.290	734,082	9.640	9.250	9.690	11.550	9.070	43,799,440		411,714,736	9.082	0.220 usd	-0.08	
updown	htgc	-2.99%	$9.40	$9.58	-$0.29	681,818	$9.64	$9.25	$9.69	$11.55	$9.07	43.79b		$424m			-0.05	
wallstreetsurvivor	htgc	-2.99%	9.40	9.58	-0.29	723,768	9.64	9.25		11.55	9.07			$424m	9.10%	0.80 -	0.12	
yahoo-finance	htgc	2.99%	9.40	9.56	0.29	734,082	9.64	9.25	9.69	11.55	9.07			401.72m	9.00%	0.88	-0.07	
ycharts-com	htgc	-2.79%	9.42		-0.27					11.55	9.07			409.20m	9.26%		-0.07	
zacks	htgc	(-2.99%)	9.40		-0.29	vol.  734,082	9.64	9.25		11.55	9.07		10.89	424.43 m	9.08	0.88	.89	
advfn	spls	0.31	16.06	15.87	0.05	9886053	16.14	15.79										
barchart	spls	+0.31%	16.06	15.90	+0.05	10,160,237	16.14	15.79	16.01	23.48	14.66		12.46	$11.50 b	2.51%	$0.40	+1.24	
barrons	spls	0.19%	16.04	15.87	+0.03	9.151m	16.14	15.79				726.22 million		$11.38 billion	2.49%	$0.1		
bloomberg	spls	0.312%	16.060	15.870	0.050	9,886,053	16.140	15.790		23.75	14.75	713.154mil	12.547	11,453.250mil	2.368	0.100 regular cash	1.280	
boston-com	spls	+0.3123%	16.06 usd	15.87	+0.0500	9,884,207	16.14	15.79	16.01	23.75	14.75	713,154,085						
bostonmerchant	spls	+0.3123%	16.06 usd	15.87	+0.0500	9,884,207	16.14	15.79	16.01	23.75	14.75	713,154,085						
business-insider	spls	+0.3123%	16.06 usd	15.87	+0.0500	9,884,207	16.14	15.79	16.01	23.75	14.75	713,154,085						
chron	spls	+0.3123%	16.06 usd	15.87	+0.0500	9,884,207	16.14	15.79	16.01	23.75	14.75	713,154,085						
cio-com	spls	+0.31%	16.06 usd	15.87	+0.0500	9,884,207	16.14	15.79	16.01	23.75	14.75	713,154,085	12.95	11b	2.5	0.4		
cnn-money	spls	+0.31%	16.06	15.87	+0.05	9,885,029	16.14	15.79	16.01				13.0	$11.5b	2.49%			
easystockalterts	spls	0.32%	16.06	15.87	+0.05	9866726	16.14	15.79	16.01	23.75	14.75		12.95				1.24	
eresearch-fidelity-com	spls	0.31%	16.0600	15.8700	0.0500	-19.87%	16.1400	15.7900	16.0100	23.7500	14.7500	713,154,000	2.65	$11.42b	$0.100000	07/14/11		
finance-abc7-com	spls	+0.3123%	16.06 usd	15.87	+0.0500	9,884,054	16.14	15.79	16.01	23.75	14.75	713,154,085						
finance-abc7chicago-com	spls	+0.3123%	16.06 usd	15.87	+0.0500	9,884,054	16.14	15.79	16.01	23.75	14.75	713,154,085						
financial-content	spls	+0.3123%	16.06 usd	15.87	+0.0500	9,884,054	16.14	15.79	16.01	23.75	14.75	713,154,085						
finapps-forbes-com	spls	0.3%	$16.06	15.87	0.05	9,885,900	16.14	15.79	16.01	23.75	14.75	713 mil	12.9	11 bil	2.5	0.40	1.24	
finviz	spls	0.31%	16.06			9,875,138			16.01	-31.60%	9.62%	713.15m	12.91	11.42b		0.40	1.24	
fool	spls	+0.31%	$16.06	$15.87	0.05	9,885,629	$16.14	$15.79	$16.01	$23.75	$14.75		12.90	$11.45b	1.40%	0.40		
foxbusiness	spls		$16.06		+0.05	9,925,147			$16.01									
google-finance	spls	(0.31%)	16.06	15.87	+0.05	9.89m	16.14	15.79		23.75	14.75	713.15m	13.00	11.45b	2.49	0.10	1.24	
howthemarketworks	spls	0.312%	16.06	15.87	0.05	9,866,726	16.14	15.79	16.01									
hpcwire	spls	+0.3123%	16.06 usd	15.87	+0.0500	9,884,207	16.14	15.79	16.01	23.75	14.75	713,154,085						
insidestocks	spls	+0.31%	16.06	15.90	+0.05	9536248	16.14	15.79					price earnings ratio: 12.55					
investopedia	spls	+0.31 %	$16.06	15.87	+0.05				16.01									
investorguide	spls	+0.31%	16.06	15.94	+0.05		16.14	15.79		23.75	14.75		13.01	11.453b			1.231	
marketintellisearch	spls	0.31 %	$16.06	$15.94	0.05	9711.10k	$16.14	$15.79	$16.01			713.15m	12.91	11.42b	2.5 %		1.24	
marketwatch	spls	+0.31%	$16.06	open: 15.87	+0.05	122,612	$16.14	$15.79	$16.01	$23.75	$14.75		12.91	$11.38b	2.49%	0.10	1.24	
minyanville	spls	+0.3123%	16.06 usd	15.87	+0.0500	9,884,054	16.14	15.79	16.01	23.75	14.75	713,154,085						
msn-money	spls	+0.31%	16.06	15.87	+0.05	9.89 mil	16.14	15.79	16.01	23.75	14.75	713.15 mil	12.85	11.45 bil	2.50%	0.40	1.24	
nasdaq-com	spls	0.31%	$ 16.06	$ 15.92	0.05	9,886,053	$ 16.14	$ 15.79	$ 16.01	$ 23.75	$ 14.75	713,154,000	12.95	$ 11,453,253,240	2.5 %	$0.400000	$ 1.24	
optimum	spls	+0.31%	16.06 ( 4:00 pm edt)	15.87	+0.05	9,866,726	16.14	15.79	16.01	23.75	14.75	713.15m	13.0	11.5b	2.49	0.40	1.24	
paidcontent	spls	+0.3123%	16.06 usd	15.87	+0.0500	9,884,054	16.14	15.79	16.01	23.75	14.75	713,154,085						
pc-quote	spls	0.31%	16.06	15.87	0.05	9,925,147	16.14	15.79	16.01	23.75	14.75	710,933,748	12.808	11,417,596,000		0.1		
personal-wealth-biz	spls	+0.31%	16.06	15.94		9,925,147	16.14	15.79	16.01	23.75	14.75		13.01		2.37	0.38	1.231	
predictwallstreet	spls	+0.31%	16.06		+0.05	9,886,053												
raymond-james	spls	0.31	16.06	15.87	0.05	9,886,053	16.14	15.79	16.06	23.75	14.75		12.85				1.25	
renewable-energy-world	spls	+0.3123%	16.06 usd	15.87	+0.0500	9,884,207	16.14	15.79	16.01	23.75	14.75	713,154,085						
screamingmedia	spls																	
scroli	spls	0.31%	spls 16.06	15.87	0.05	8,460,931	16.14	15.79	16.01	23.75	14.75		13.00				1.24	
simple-stock-quotes	spls	+0.31%	last trade: 16.06		change: 0.050								p/e ratio: 13.01					
smartmoney	spls	(0.31%)	16.06	$15.87	0.05	9,885,900	$16.14	$15.79	$16.01	$23.75	$14.75			11,417,600	2.50%	$0.10		
stocknod	spls	+0.3123%	16.06 usd	15.87	+0.0500	9,884,054	16.14	15.79	16.01	23.75	14.75	713,154,085						
stockpickr	spls	0.31%	$16.06 0.05 | 0.31%	15.87	0.05	9.88m	16.14	15.79	16.01	23.75	14.75							
stocksmart	spls	%	$16.52	22.83		1,438,211	16.76	16.48										
stocktwits	spls	0.19%	16.04		+0.03													
streetinsider-com	spls	0.31%	16.06	$15.87	+0.05	9,866,726	$16.14	$15.79	$16.01	$23.75	$14.75		12.95				$1.24	
thecramerreport	spls		16.01	15.99	+0.055	11610250	16.18	15.91										
thestree	spls	0.31%	$16.06	15.87	0.05	9875138	16.14	15.79	16.01	-23.75	14.75	7.13154085e8		1.1378373426e10				
tickerspy	spls	0.31%	$16.06	15.87	+0.05	9,875,138	16.14	15.79	16.01	23.75	14.75		12.8	11.4b	2.50%	$0.10		
tmx-quotemedia	spls	0.31%	16.060	15.870	0.050	9,925,147	16.140	15.790	16.010	23.750	14.750	713,154,085	12.90	11,453,254,605	2.498	0.100 usd	1.24	
updown	spls	0.31%	$16.06	$15.92	$0.05	9,796,397	$16.14	$15.79	$16.01	$23.75	$14.75	713.15b	12.80	$11.41b			1.25	
wallstreetsurvivor	spls	0.31%	16.06	15.87	0.05	9,866,726	16.14	15.79		23.75	14.75		12.90	$11b	2.50%	0.36 -	1.21	
yahoo-finance	spls	0.31%	16.06	15.94	0.05	9,886,053	16.14	15.79	16.01	23.75	14.75		13.05	11.45b	2.50%	0.40	1.23	
ycharts-com	spls	+0.19%	16.04		+0.03					23.75	14.75		13.04	11.49b	2.50%		1.23	
zacks	spls	(0.31%)	16.06		0.05	vol.  9,885,453	16.14	15.79		23.75	14.75		12.51	11.42 b	2.50	0.40	1.28	
advfn	awr	0.91	34.19	33.7	0.31	128466	34.5	33.5										
barchart	awr	+0.91%	34.19	33.70	+0.31	128,466	34.50	33.50	33.88	37.97	30.53		18.41	$637.64 m	3.31%	$1.12	+1.71	
barrons	awr	0.91%	34.19	33.70	+0.31	127,668	34.50	33.50				18.74 million		$632.27 million	3.28%	$0.28		
bloomberg	awr	0.915%	34.190	33.700	0.310	128,466	34.500	33.500		38.59	31.24	18.662mil	16.438	638.053mil	3.102	0.280 regular cash	2.080	
boston-com	awr	+0.9150%	34.19 usd	33.70	+0.3100	128,466	34.50	33.50	33.88	38.59	31.24	18,661,973						
bostonmerchant	awr	+0.9150%	34.19 usd	33.70	+0.3100	128,466	34.50	33.50	33.88	38.59	31.24	18,661,973						
business-insider	awr	+0.9150%	34.19 usd	33.70	+0.3100	128,466	34.50	33.50	33.88	38.59	31.24	18,661,973						
chron	awr	+0.9150%	34.19 usd	33.70	+0.3100	128,466	34.50	33.50	33.88	38.59	31.24	18,661,973						
cio-com	awr	+0.91%	34.19 usd	33.70	+0.3100	128,466	34.50	33.50	33.88	38.59	31.24	18,661,973	21.50	638m	3.2	1.12		
cnn-money	awr	+0.91%	34.19	33.70	+0.31	128,466	34.50	33.50	33.88				21.5	$638.1m	3.28%			
easystockalterts	awr	0.92%	34.19	33.70	+0.31	128466	34.50	33.50	33.88	38.59	31.24		21.50				1.59	
eresearch-fidelity-com	awr	0.91%	34.1900	33.7000	0.3100	-6.49%	34.5000	33.5000	33.8800	38.5900	31.2400	18,662,000	9.76	$632.27m	$0.280000	09/01/11		
finance-abc7-com	awr	+0.9150%	34.19 usd	33.70	+0.3100	128,466	34.50	33.50	33.88	38.59	31.24	18,661,973						
finance-abc7chicago-com	awr	+0.9150%	34.19 usd	33.70	+0.3100	128,466	34.50	33.50	33.88	38.59	31.24	18,661,973						
financial-content	awr	+0.9150%	34.19 usd	33.70	+0.3100	128,466	34.50	33.50	33.88	38.59	31.24	18,661,973						
finapps-forbes-com	awr	0.9%	$34.19	33.70	0.31	128,466	34.50	33.50	33.88	38.59	31.24	19 mil	20.0	638 mil	3.3	1.12	1.71	
finviz	awr	0.91%	34.19			128,466			33.88	-9.95%	11.99%	18.66m	21.64	637.99m		1.12	1.58	
fool	awr	+0.91%	$34.19	$33.70	0.31	128,466	$34.50	$33.50	$33.88	$38.59	$31.24		20.00	$638.05m	3.10%	1.12		
foxbusiness	awr		$34.19		+0.31	128,466			$33.88									
google-finance	awr	(0.91%)	34.19	33.70	+0.31	128,466.00	34.50	33.50		38.59	31.24	18.66m	21.63	638.05m	3.28	0.28	1.58	
howthemarketworks	awr	0.915%	34.19	33.7	0.31	127,668	34.5	33.5	33.88									
hpcwire	awr	+0.9150%	34.19 usd	33.70	+0.3100	128,466	34.50	33.50	33.88	38.59	31.24	18,661,973						
insidestocks	awr	+0.91%	34.19	33.70	+0.31	128400	34.50	33.50										
investopedia	awr	+0.91 %	$34.19	33.70	+0.31				33.88									
investorguide	awr	+0.91%	34.19	33.70	+0.31		34.50	33.50		38.59	31.24		19.76	638.0m			1.715	
marketintellisearch	awr	0.91 %	$34.19	$33.70	0.31	119.30k	$34.50	$33.50	$33.88			18.66m	21.44	0.63b	3.31 %		1.58	
marketwatch	awr	+0.91%	$34.19	open: 33.70	+0.31	7,764	$34.50	$33.50	$33.88	$38.59	$31.24		21.58	$632.27m	3.28%	0.28	1.58	
minyanville	awr	+0.9150%	34.19 usd	33.70	+0.3100	128,466	34.50	33.50	33.88	38.59	31.24	18,661,973						
msn-money	awr	+0.91%	34.19	33.70	+0.31	128,466	34.50	33.50	33.88	38.59	31.24	18.66 mil	21.50	638.05 mil	3.31%	1.12	1.72	
nasdaq-com	awr	0.91%	$ 34.19		0.31	128,466	$ 34.50	$ 33.50	$ 33.88	$ 38.59	$ 31.24	18,662,000	19.99	$ 638,053,780	3.31 %	$1.120000	$ 1.71	
optimum	awr	+0.91%	34.19 ( 4:15 pm edt)	33.70	+0.31	128,466	34.50	33.50	33.88	38.59	31.24	18.66m	21.5	638.1m	3.28	1.12	1.59	
paidcontent	awr	+0.9150%	34.19 usd	33.70	+0.3100	128,466	34.50	33.50	33.88	38.59	31.24	18,661,973						
pc-quote	awr	0.92%	34.19	33.7	0.31	128,466	34.5	33.5	33.88	38.59	31.24	18,492,793	21.30818	632,269,000		0.28		
personal-wealth-biz	awr	+0.91%	34.19	33.70		128,466	34.50	33.50	33.88	38.59	31.24		19.76		3.13	1.06	1.715	
predictwallstreet	awr	+0.92%	34.19		+0.31	128,466												
raymond-james	awr	0.91	34.19	33.70	0.31	128,466	34.50	33.50	34.19	38.59	31.24		21.50				1.59	
renewable-energy-world	awr	+0.9150%	34.19 usd	33.70	+0.3100	128,466	34.50	33.50	33.88	38.59	31.24	18,661,973						
screamingmedia	awr																	
scroli	awr	%	awr			0												
simple-stock-quotes	awr	+0.91%	last trade: 34.19		change: 0.310								p/e ratio: 19.76					
smartmoney	awr	(0.91%)	34.19	$33.70	0.31	128,466	$34.50	$33.50	$33.88	$38.59	$31.24			632,300	3.31%	$0.28		
stocknod	awr	+0.9150%	34.19 usd	33.70	+0.3100	128,466	34.50	33.50	33.88	38.59	31.24	18,661,973						
stockpickr	awr	0.92%	$34.19 0.31 | 0.92%	33.70	0.31	128.47k	34.50	33.50	33.88	38.59	31.24							
stocksmart	awr	%	$34.185	34.94		6,986	34.64	34.17										
stocktwits	awr	0.89%	34.18		+0.30													
streetinsider-com	awr	0.91%	34.19	$33.70	+0.31	128,466	$34.50	$33.50	$33.88	$38.59	$31.24		21.50				$1.59	
thecramerreport	awr		33.88	33.96	0.00	81479	34.22	33.80										
thestree	awr	0.92%	$34.19	33.7	0.31	128466	34.5	33.5	33.88	-38.59	31.24	1.8661973e7		6.32267645e8				
tickerspy	awr	0.91%	$34.19	33.70	+0.31	128,466	34.50	33.50	33.88	38.59	31.24		21.3	632.2m	3.31%	$0.28		
tmx-quotemedia	awr	0.91%	34.190	33.700	0.310	128,466	34.500	33.500	33.880	38.590	31.240	18,661,973	19.70	638,052,857	3.276	0.280 usd	1.72	
updown	awr	0.91%	$34.19	$33.70	$0.31	120,498	$34.50	$33.50	$33.88	$38.59	$31.24	18.66b	19.52	$632m			1.74	
wallstreetsurvivor	awr	0.91%	34.19	33.70	0.31	127,668	34.50	33.50		38.59	31.24		19.70	$632m	3.30%	1.04 -	1.77	
yahoo-finance	awr	0.91%	34.19	33.70	0.31	128,466	34.50	33.50	33.88	38.59	31.24		19.94	638.02m	3.30%	1.12	1.72	
ycharts-com	awr	+0.89%	34.18		+0.30					38.59	31.24		19.87	637.46m	3.27%		1.72	
zacks	awr	(0.91%)	34.19		0.31	vol.  128,466	34.50	33.50		38.59	31.24		18.41	632.27 m	3.31	1.12	1.84	
advfn	pacr	2.89	5.34	5.11	0.15	1030544	5.35	4.97										
barchart	pacr	+2.89%	5.34	5.11	+0.15	1,048,051	5.35	4.97	5.19	8.72	4.42		26.67	$186.42 m			+0.10	
barrons	pacr	2.89%	5.34	5.11	+0.15	1.031m	5.35	4.97				34.95 million		$167.95 million	pacr has not issued dividends in more than 1 year.	$0.15		
bloomberg	pacr	2.890%	5.340	5.110	0.150	1,030,544	5.350	4.970		8.72	4.42	34.989mil	20.538	186.839mil			0.260	
boston-com	pacr	+2.890%	5.340 usd	5.110	+0.1500	1,030,544	5.350	4.970	5.190	8.760	4.420	34,988,611						
bostonmerchant	pacr	+2.890%	5.340 usd	5.110	+0.1500	1,030,544	5.350	4.970	5.190	8.760	4.420	34,988,611						
business-insider	pacr	+2.890%	5.340 usd	5.110	+0.1500	1,030,544	5.350	4.970	5.190	8.760	4.420	34,988,611						
chron	pacr	+2.890%	5.340 usd	5.110	+0.1500	1,030,544	5.350	4.970	5.190	8.760	4.420	34,988,611						
cio-com	pacr	+2.89%	5.340 usd	5.110	+0.1500	1,030,544	5.350	4.970	5.190	8.760	4.420	34,988,611	53.40	187m				
cnn-money	pacr	+2.89%	5.34	5.11	+0.15	1,030,544	5.35	4.97	5.19				53.4	$186.8m				
easystockalterts	pacr	2.94%	5.34	5.11	+0.15	1030544	5.35	4.97	5.19	8.76	4.42		53.40				0.10	
eresearch-fidelity-com	pacr	2.89%	5.3400	5.1100	0.1500	-36.08%	5.3500	4.9700	5.1900	8.7200	4.4199	34,989,000	25.75	$181.59m				
finance-abc7-com	pacr	+2.890%	5.340 usd	5.110	+0.1500	1,030,544	5.350	4.970	5.190	8.760	4.420	34,988,611						
finance-abc7chicago-com	pacr	+2.890%	5.340 usd	5.110	+0.1500	1,030,544	5.350	4.970	5.190	8.760	4.420	34,988,611						
financial-content	pacr	+2.890%	5.340 usd	5.110	+0.1500	1,030,544	5.350	4.970	5.190	8.760	4.420	34,988,611						
finapps-forbes-com	pacr	2.9%	$5.34	5.11	0.15	1,030,544	5.35	4.97	5.19	8.72	4.41	35 mil	29.7	187 mil	0.0	0.00	0.18	
finviz	pacr	2.89%	5.34			1,030,544			5.19	-38.76%	20.81%	34.99m	51.90	181.60m			0.10	
fool	pacr	+2.89%	$5.34	$5.11	0.15	1,030,544	$5.35	$4.97	$5.19	$8.72	$4.42		48.00	$186.84m	13.90%	0.60		
foxbusiness	pacr		$5.34		+0.15	1,030,944			$5.19									
google-finance	pacr	(2.89%)	5.34	5.11	+0.15	1.03m	5.35	4.97		8.72	4.42	34.99m	54.93	186.84m			0.10	
howthemarketworks	pacr	2.89%	5.34	5.11	0.15	1,024,421	5.35	4.97	5.19									
hpcwire	pacr	+2.890%	5.340 usd	5.110	+0.1500	1,030,544	5.350	4.970	5.190	8.760	4.420	34,988,611						
insidestocks	pacr	+2.89%	5.34	5.11	+0.15	1030944	5.35	4.97					price earnings ratio: 20.54					
investopedia	pacr	+2.89 %	$5.34	5.11	+0.15				5.19									
investorguide	pacr	+2.89%	5.34	5.12	+0.15		5.35	4.97		8.72	4.42		51.90	186.8m			0.10	
marketintellisearch	pacr	2.89 %	$5.34	$5.12	0.15	988.00k	$5.35	$4.97	$5.19			34.99m	51.90	0.18b	0.0 %		0.10	
marketwatch	pacr	+2.89%	$5.34	open: 5.11	+0.15	47,023	$5.35	$4.97	$5.19	$8.72	$4.42		55.05	$167.95m			0.10	
minyanville	pacr	+2.890%	5.340 usd	5.110	+0.1500	1,030,544	5.350	4.970	5.190	8.760	4.420	34,988,611						
msn-money	pacr	+2.89%	5.34	5.11	+0.15	1.03 mil	5.35	4.97	5.19	8.72	4.42	34.99 mil	29.67	186.84 mil			0.10	
nasdaq-com	pacr	2.89%	$ 5.34	$ 5.11	0.15	1,030,544	$ 5.35	$ 4.97	$ 5.19	$ 8.72	$ 4.4199	34,989,000	29.67	$ 186,841,260	11.56 %	$0.600000	$ 0.18	
optimum	pacr	+2.89%	5.34 ( 4:30 pm edt)	5.11	+0.15	1,030,544	5.35	4.97	5.19	8.72	4.42	34.99m	53.4	186.8m	11.24	0.60	0.10	
paidcontent	pacr	+2.890%	5.340 usd	5.110	+0.1500	1,030,544	5.350	4.970	5.190	8.760	4.420	34,988,611						
pc-quote	pacr	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	pacr	+2.89%	5.34	5.12		1,030,944	5.35	4.97	5.19	8.72	4.42		51.90			0.00	0.10	
predictwallstreet	pacr	+2.89%	5.36		+0.15	1,030,544												
raymond-james	pacr	2.89	5.34	5.11	0.15	1,030,544	5.35	4.97	5.34	8.72	4.42		53.40				0.10	
renewable-energy-world	pacr	+2.890%	5.340 usd	5.110	+0.1500	1,030,544	5.350	4.970	5.190	8.760	4.420	34,988,611						
screamingmedia	pacr																	
scroli	pacr	%	pacr			0												
simple-stock-quotes	pacr	+2.89%	last trade: 5.34		change: 0.150								p/e ratio: 51.9					
smartmoney	pacr	(2.89%)	5.34	$5.11	0.15	1,030,544	$5.35	$4.97	$5.19	$8.72	$4.42			181,600	0.00%	$0.15		
stocknod	pacr	+2.890%	5.340 usd	5.110	+0.1500	1,030,544	5.350	4.970	5.190	8.760	4.420	34,988,611						
stockpickr	pacr	2.89%	$5.34 0.15 | 2.89%	5.11	0.15	1.03m	5.35	4.97	5.19	8.72	4.42							
stocksmart	pacr	%	$5.05	6.85		38,276	5.21	5.04										
stocktwits	pacr	2.89%	5.34		+0.15													
streetinsider-com	pacr	2.89%	5.34	$5.11	+0.15	1,030,544	$5.35	$4.97	$5.19	$8.76	$4.42		53.40				$0.10	
thecramerreport	pacr		5.19	5.49	+0.39	1535599	5.64	5.13										
thestree	pacr	2.89%	$5.34	5.11	0.15	1030544	5.35	4.97	5.19	-8.72	4.42	3.4988611e7		1.67945333e8				
tickerspy	pacr	2.89%	$5.34	5.11	+0.15	1,030,544	5.35	4.97	5.19	8.72	4.42		28.8	181.5m	0.00%	$0.15		
tmx-quotemedia	pacr	2.89%	5.340	5.110	0.150	1,030,944	5.350	4.970	5.190	8.720	4.420	34,988,611	51.90	186,839,183			0.10	
updown	pacr	2.89%	$5.34	$5.11	$0.15	977,321	$5.35	$4.97	$5.19	$8.72	$4.42	34.98b	53.36	$182m			0.10	
wallstreetsurvivor	pacr	2.89%	5.34	5.11	0.15	1,024,421	5.35	4.97		8.72	4.42		51.90	$182m			0.03	
yahoo-finance	pacr	2.89%	5.34	5.12	0.15	1,030,544	5.35	4.97	5.19	8.72	4.42		53.40	186.84m			0.10	
ycharts-com	pacr	+2.89%	5.34		+0.15					8.72	4.42		53.40	186.42m	0.00%		0.10	
zacks	pacr	(2.89%)	5.34		0.15	vol.  1,030,544	5.35	4.97		8.72	4.42		19.96	181.59 m	0.00	0.00	.26	
advfn	pnra	-0.29	115.35	114.69	-0.34	618244	116.57	111.54										
barchart	pnra	-0.29%	115.35	114.70	-0.34	618,244	116.57	111.54	115.69	133.43	72.83		27.61	$3.63 b			+3.90	
barrons	pnra	0.29%	115.35	114.69	-0.34	618,244	116.57	111.54				30.92 million		$3.55 billion	pnra has not issued dividends in more than 1 year.			
bloomberg	pnra	-0.294%	115.350	114.690	-0.340	618,244	116.570	111.540		133.43	72.83	29.024mil	27.334	3,508.481mil			4.220	
boston-com	pnra	-0.2939%	115.35 usd	114.69	-0.3400	618,244	116.57	111.54	115.69	133.43	72.83	29,024,054						
bostonmerchant	pnra	-0.2939%	115.35 usd	114.69	-0.3400	618,244	116.57	111.54	115.69	133.43	72.83	29,024,054						
business-insider	pnra	-0.2939%	115.35 usd	114.69	-0.3400	618,244	116.57	111.54	115.69	133.43	72.83	29,024,054						
chron	pnra	-0.2939%	115.35 usd	114.69	-0.3400	618,244	116.57	111.54	115.69	133.43	72.83	29,024,054						
cio-com	pnra	-0.29%	115.35 usd	114.69	-0.3400	618,244	116.57	111.54	115.69	133.43	72.83	29,024,054	29.65	3b				
cnn-money	pnra	-0.29%	115.35	114.69	-0.34	617,323	116.57	111.54	115.69				29.7	$3.3b				
easystockalterts	pnra	-0.30%	115.35	114.69	-0.34	618244	116.57	111.54	115.69	133.43	72.83		29.65				3.89	
eresearch-fidelity-com	pnra	-0.29%	115.3500	114.6900	-0.3400	+47.94%	116.5700	111.5400	115.6900	133.4300	72.8300	30,413,000	6.92	$3.52b				
finance-abc7-com	pnra	-0.2939%	115.35 usd	114.69	-0.3400	618,244	116.57	111.54	115.69	133.43	72.83	29,024,054						
finance-abc7chicago-com	pnra	-0.2939%	115.35 usd	114.69	-0.3400	618,244	116.57	111.54	115.69	133.43	72.83	29,024,054						
financial-content	pnra	-0.2939%	115.35 usd	114.69	-0.3400	618,244	116.57	111.54	115.69	133.43	72.83	29,024,054						
finapps-forbes-com	pnra	-0.3%	$115.35	114.69	-0.34	618,244	116.57	111.54	115.69	133.43	72.83	29 mil	27.3	3 bil	0.0	0.00	4.23	
finviz	pnra	-0.29%	115.35			618,244			115.69	-13.55%	58.38%	30.41m	30.05	3.52b			3.85	
fool	pnra	-0.29%	$115.35	$114.69	-0.34	617,944	$116.57	$111.54	$115.69	$133.43	$72.83		33.20	$3.51b				
foxbusiness	pnra		$115.35		-0.34	618,244			$115.69									
google-finance	pnra	(-0.29%)	115.35	114.69	-0.34	618,244.00	116.57	111.54		133.43	72.83	30.41m	27.23	3.51b			4.24	
howthemarketworks	pnra	-0.294%	115.35	114.69	-0.34	617,944	116.57	111.54	115.69									
hpcwire	pnra	-0.2939%	115.35 usd	114.69	-0.3400	618,244	116.57	111.54	115.69	133.43	72.83	29,024,054						
insidestocks	pnra	-0.29%	115.35	114.70	-0.34	618244	116.57	111.54					price earnings ratio: 27.27					
investopedia	pnra	-0.29 %	$115.35	114.69	-0.34				115.69									
investorguide	pnra	-0.29%	115.35	114.54	-0.34		116.57	111.54		133.43	72.83		29.74	3.443b			3.89	
marketintellisearch	pnra	-0.29 %	$115.35	$114.54	-0.34	608.50k	$116.57	$111.54	$115.69			30.41m	30.05	3.52b	0.0 %		3.85	
marketwatch	pnra	-0.33%	$115.30	open: 114.69	-0.38	3,435	$116.57	$111.54	$115.69	$133.43	$72.83		27.26	$3.55b			4.23	
minyanville	pnra	-0.2939%	115.35 usd	114.69	-0.3400	618,244	116.57	111.54	115.69	133.43	72.83	29,024,054						
msn-money	pnra	-0.29%	115.35	114.69	-0.34	618,244	116.57	111.54	115.69	133.43	72.83	30.41 mil	27.33	3.51 bil			4.24	
nasdaq-com	pnra	0.29%	$ 115.35	$ 114.69	0.34	618,244	$ 116.57	$ 111.54	$ 115.69	$ 133.43	$ 72.83	29,024,000	27.27	$ 3,347,918,400			$ 4.23	
optimum	pnra	-0.29%	115.35 ( 4:30 pm edt)	114.69	-0.34	618,244	116.57	111.54	115.69	133.43	72.83	29.02m	29.7	3.3b			3.89	
paidcontent	pnra	-0.2939%	115.35 usd	114.69	-0.3400	618,244	116.57	111.54	115.69	133.43	72.83	29,024,054						
pc-quote	pnra	-0.29%	115.35	114.69	-0.34	618,244	116.57	111.54	115.69	133.43	72.83	29,109,550	27.41469	3,357,787,000				
personal-wealth-biz	pnra	-0.29%	115.35	114.54	-0.34	618,244	116.57	111.54	115.69	133.43	72.83		29.74			0.00	3.89	
predictwallstreet	pnra	-0.16%	115.51		-0.18	525,390												
raymond-james	pnra	-0.29	115.35	114.69	-0.34	618,244	116.57	111.54	115.35	133.43	72.83		27.08				4.26	
renewable-energy-world	pnra	-0.2939%	115.35 usd	114.69	-0.3400	618,244	116.57	111.54	115.69	133.43	72.83	29,024,054						
screamingmedia	pnra																	
scroli	pnra	%	pnra			0												
simple-stock-quotes	pnra	-0.29%	last trade: 115.35		change: -0.340								p/e ratio: 29.74					
smartmoney	pnra	(-0.29%)	115.35	$114.69	-0.34	618,244	$116.57	$111.54	$115.69	$133.43	$72.83			3,357,800	0.00%	$0.00		
stocknod	pnra	-0.2939%	115.35 usd	114.69	-0.3400	618,244	116.57	111.54	115.69	133.43	72.83	29,024,054						
stockpickr	pnra	-0.29%	$115.35 -0.34 | -0.29%	114.69	-0.34	618.24k	116.57	111.54	115.69	133.43	72.83							
stocksmart	pnra	%	$121.24	101.76		71,921	124.63	121.2										
stocktwits	pnra	-0.28%	115.37		-0.32													
streetinsider-com	pnra	0.29%	115.35	$114.69	-0.34	618,244	$116.57	$111.54	$115.69	$133.43	$72.83		29.65				$3.89	
thecramerreport	pnra		115.69	116.24	-1.11	506514	118.445	115.40										
thestree	pnra	-0.29%	$115.35	114.69	-0.34	618244	116.57	111.54	115.69	-133.43	72.83	3.0413141e7		3.390009507e9				
tickerspy	pnra	-0.29%	$115.35	114.69	-0.34	618,244	116.57	111.54	115.69	133.43	72.83		27.4	3.5b	0.00%	$0.00		
tmx-quotemedia	pnra	-0.29%	115.350	114.690	-0.340	618,244	116.570	111.540	115.690	133.430	72.830	30,413,141	27.40	3,508,155,814			4.22	
updown	pnra	-0.29%	$115.35	$114.69	-$0.34	614,543	$116.57	$111.54	$115.69	$133.43	$72.83	30.41b	29.49	$3.51b				
wallstreetsurvivor	pnra	-0.29%	115.35	114.69	-0.34	617,944	116.57	111.54		133.43	72.83		27.40	$3b			3.62	
yahoo-finance	pnra	0.29%	115.35	114.54	0.34	618,244	116.57	111.54	115.69	133.43	72.83		29.65	3.44b			3.89	
ycharts-com	pnra	-0.28%	115.37		-0.32					133.43	72.83		29.66	3.63b	0.00%		3.89	
zacks	pnra	(-0.29%)	115.35		-0.34	vol.  618,244	116.57	111.54		133.43	72.83		27.35	3.52 b	0.00	0.00	4.23	
advfn	fmc	-0.92	87.57	87.1	-0.81	936849	88.52	86.43										
barchart	fmc	-0.92%	87.57	87.10	-0.81	1,667,462	88.52	86.43	88.38	93.00	58.84		17.80	$6.27 b	0.68%	$0.60	+2.59	
barrons	fmc	0.92%	87.57	87.10	-0.81	934,140	88.52	86.43				73.08 million		$6.36 billion	0.69%	$0.15		
bloomberg	fmc	-0.916%	87.570	87.100	-0.810	936,849	88.520	86.430		93.00	59.25	71.740mil	17.691	6,282.305mil	0.628	0.150 regular cash	4.950	
boston-com	fmc	-0.9165%	87.57 usd	87.10	-0.8100	936,849	88.52	86.43	88.38	93.00	59.25	71,740,377						
bostonmerchant	fmc	-0.9165%	87.57 usd	87.10	-0.8100	936,849	88.52	86.43	88.38	93.00	59.25	71,740,377						
business-insider	fmc	-0.9165%	87.57 usd	87.10	-0.8100	936,849	88.52	86.43	88.38	93.00	59.25	71,740,377						
chron	fmc	-0.9165%	87.57 usd	87.10	-0.8100	936,849	88.52	86.43	88.38	93.00	59.25	71,740,377						
cio-com	fmc	-0.92%	87.57 usd	87.10	-0.8100	936,849	88.52	86.43	88.38	93.00	59.25	71,740,377	28.25	6b	0.7	0.6		
cnn-money	fmc	-0.92%	87.57	87.10	-0.81	936,849	88.52	86.43	88.38				28.2	$6.3b	0.69%			
easystockalterts	fmc	-0.93%	87.57	87.10	-0.81	936849	88.52	86.43	88.38	93.00	59.25		28.25				3.10	
eresearch-fidelity-com	fmc	-0.92%	87.5700	87.1000	-0.8100	+42.69%	88.5200	86.4300	88.3800	93.0000	59.2500	71,740,000	2.33	$6.34b	$0.150000	10/20/11		
finance-abc7-com	fmc	-0.9165%	87.57 usd	87.10	-0.8100	936,849	88.52	86.43	88.38	93.00	59.25	71,740,377						
finance-abc7chicago-com	fmc	-0.9165%	87.57 usd	87.10	-0.8100	936,849	88.52	86.43	88.38	93.00	59.25	71,740,377						
financial-content	fmc	-0.9165%	87.57 usd	87.10	-0.8100	936,849	88.52	86.43	88.38	93.00	59.25	71,740,377						
finapps-forbes-com	fmc	-0.9%	$87.57	87.10	-0.81	936,849	88.52	86.43	88.38	93.00	59.25	72 mil	33.8	6 bil	0.7	0.60	2.59	
finviz	fmc	-0.92%	87.57			936,849			88.38	-5.84%	48.83%	71.74m	28.79	6.34b		0.60	3.07	
fool	fmc	-0.92%	$87.57	$87.10	-0.81	936,849	$88.52	$86.43	$88.38	$93.00	$59.25		34.00	$6.28b	0.90%	0.60		
foxbusiness	fmc		$87.57		-0.81	936,849			$88.38									
google-finance	fmc	(-0.92%)	87.57	87.10	-0.81	936,849.00	88.52	86.43		93.00	59.25	71.59m	28.55	6.27b	0.69	0.15	3.07	
howthemarketworks	fmc	-0.916%	87.57	87.1	-0.81	934,140	88.52	86.43	88.38									
hpcwire	fmc	-0.9165%	87.57 usd	87.10	-0.8100	936,849	88.52	86.43	88.38	93.00	59.25	71,740,377						
insidestocks	fmc	-0.92%	87.57	87.10	-0.81	934844	88.52	86.43					price earnings ratio: 17.58					
investopedia	fmc	-0.92 %	$87.57	87.10	-0.81				88.38									
investorguide	fmc	-0.92%	87.57	87.10	-0.81		88.52	86.43		93.00	59.25		34.16	6.282b			2.587	
marketintellisearch	fmc	-0.92 %	$87.57	$87.10	-0.81	882.90k	$88.52	$86.43	$88.38			71.74m	28.79	6.34b	0.68 %		3.07	
marketwatch	fmc	-0.92%	$87.57	open: 87.10	-0.81	4,927	$88.52	$86.43	$88.38	$93.00	$59.25		28.06	$6.36b	0.69%	0.15	3.12	
minyanville	fmc	-0.9165%	87.57 usd	87.10	-0.8100	936,849	88.52	86.43	88.38	93.00	59.25	71,740,377						
msn-money	fmc	-0.92%	87.57	87.10	-0.81	936,849	88.52	86.43	88.38	93.00	59.25	71.74 mil	28.34	6.28 bil	0.68%	0.60	2.57	
nasdaq-com	fmc	0.92%	$ 87.57		0.81	936,849	$ 88.52	$ 86.43	$ 88.38	$ 93	$ 59.25	71,740,000	33.81	$ 6,282,271,800	0.68 %	$0.600000	$ 2.59	
optimum	fmc	-0.92%	87.57 ( 4:15 pm edt)	87.10	-0.81	936,849	88.52	86.43	88.38	93.00	59.25	71.74m	28.2	6.3b	0.69	0.60	3.10	
paidcontent	fmc	-0.9165%	87.57 usd	87.10	-0.8100	936,849	88.52	86.43	88.38	93.00	59.25	71,740,377						
pc-quote	fmc	-0.92%	87.57	87.1	-0.81	936,849	88.52	86.43	88.38	93.00	59.25	72,403,578	28.60194	6,340,381,000		0.15		
personal-wealth-biz	fmc	-0.92%	87.57	87.10	-0.81	936,849	88.52	86.43	88.38	93.00	59.25		34.16		0.62	0.55	2.587	
predictwallstreet	fmc	-0.92%	87.57		-0.81	936,849												
raymond-james	fmc	-0.92	87.57	87.10	-0.81	936,849	88.52	86.43	87.57	93.00	59.25		28.25				3.10	
renewable-energy-world	fmc	-0.9165%	87.57 usd	87.10	-0.8100	936,849	88.52	86.43	88.38	93.00	59.25	71,740,377						
screamingmedia	fmc																	
scroli	fmc	-0.92%	fmc 87.57	87.10	-0.81	697,382	88.52	86.43	88.38	93.00	59.25		28.55				3.07	
simple-stock-quotes	fmc	-0.92%	last trade: 87.57		change: -0.810								p/e ratio: 34.16					
smartmoney	fmc	(-0.92%)	87.57	$87.10	-0.81	936,849	$88.52	$86.43	$88.38	$93.00	$59.25			6,340,400	0.68%	$0.15		
stocknod	fmc	-0.9165%	87.57 usd	87.10	-0.8100	936,849	88.52	86.43	88.38	93.00	59.25	71,740,377						
stockpickr	fmc	-0.92%	$87.57 -0.81 | -0.92%	87.10	-0.81	936.85k	88.52	86.43	88.38	93.00	59.25							
stocksmart	fmc	%	$81.53	79.94		50,801	84.08	81.44										
stocktwits	fmc	-0.83%	87.65		-0.73													
streetinsider-com	fmc	0.92%	87.57	$87.10	-0.81	936,849	$88.52	$86.43	$88.38	$93.00	$59.25		28.25				$3.10	
thecramerreport	fmc		88.38	88.81	-0.25	923163	89.60	88.20										
thestree	fmc	-0.92%	$87.57	87.1	-0.81	936849	88.52	86.43	88.38	-93.0	59.25	7.1740377e7		6.358349614e9				
tickerspy	fmc	-0.92%	$87.57	87.10	-0.81	936,849	88.52	86.43	88.38	93.00	59.25		28.6	6.3b	0.68%	$0.15		
tmx-quotemedia	fmc	-0.92%	87.570	87.100	-0.810	936,849	88.520	86.430	88.380	93.000	59.250	71,740,377	33.90	6,282,304,814	0.679	0.150 usd	2.61	
updown	fmc	-0.92%	$87.57	$87.10	-$0.81	890,190	$88.52	$86.43	$88.38	$93.00	$59.25	71.74b	33.65	$6.34b			2.63	
wallstreetsurvivor	fmc	-0.92%	87.57	87.10	-0.81	934,140	88.52	86.43		93.00	59.25		33.90	$6b	0.70%	0.50 -	2.36	
yahoo-finance	fmc	0.92%	87.57	87.10	0.81	936,849	88.52	86.43	88.38	93.00	59.25		33.85	6.28b	0.70%	0.60	2.59	
ycharts-com	fmc	-0.83%	87.65		-0.73					93.00	59.25		33.71	6.27b	0.71%		2.60	
zacks	fmc	(-0.92%)	87.57		-0.81	vol.  936,849	88.52	86.43		93.00	59.25		17.75	6.34 b	0.68	0.60	4.98	
advfn	fmd	2.48	1.65	1.58	0.04	129552	1.68	1.55										
barchart	fmd	+2.48%	1.65	1.58	+0.04	257,446	1.68	1.55	1.61	2.85	1.31		0.00	$166.37 m			-0.61	
barrons	fmd	2.48%	1.65	1.58	+0.04	126,445	1.68	1.55				99.54 million		$158.04 million	fmd has not issued dividends in more than 1 year.	$0.12		
bloomberg	fmd	2.484%	1.650	1.580	0.040	129,552	1.680	1.550		2.85	1.31	101.178mil		166.943mil			-0.940	
boston-com	fmd	+2.484%	1.650 usd	1.580	+0.0400	129,552	1.680	1.550	1.610	2.900	1.310	101,177,635						
bostonmerchant	fmd	+2.484%	1.650 usd	1.580	+0.0400	129,552	1.680	1.550	1.610	2.900	1.310	101,177,635						
business-insider	fmd	+2.484%	1.650 usd	1.580	+0.0400	129,552	1.680	1.550	1.610	2.900	1.310	101,177,635						
chron	fmd	+2.484%	1.650 usd	1.580	+0.0400	129,552	1.680	1.550	1.610	2.900	1.310	101,177,635						
cio-com	fmd	+2.48%	1.650 usd	1.580	+0.0400	129,552	1.680	1.550	1.610	2.900	1.310	101,177,635		167m				
cnn-money	fmd	+2.48%	1.65	1.58	+0.04	129,552	1.68	1.55	1.61				nm	$166.9m				
easystockalterts	fmd	2.53%	1.65	1.58	+0.04	129552	1.68	1.55	1.61	2.90	1.31						-0.61	
eresearch-fidelity-com	fmd	2.48%	1.6500	1.5800	0.0400	-42.70%	1.6800	1.5500	1.6100	2.8500	1.3100	101,178,000	17.62	$162.90m				
finance-abc7-com	fmd	+2.484%	1.650 usd	1.580	+0.0400	129,552	1.680	1.550	1.610	2.900	1.310	101,177,635						
finance-abc7chicago-com	fmd	+2.484%	1.650 usd	1.580	+0.0400	129,552	1.680	1.550	1.610	2.900	1.310	101,177,635						
financial-content	fmd	+2.484%	1.650 usd	1.580	+0.0400	129,552	1.680	1.550	1.610	2.900	1.310	101,177,635						
finapps-forbes-com	fmd	2.5%	$1.65	1.58	0.04	129,552	1.68	1.55	1.61	2.85	1.31	101 mil		167 mil	0.0	0.00	-0.61	
finviz	fmd	2.48%	1.65			129,552			1.61	-42.11%	25.95%	101.18m		166.95m			-1.47	
fool	fmd	+2.48%	$1.65	$1.58	0.04	126,445	$1.68	$1.55	$1.61	$2.85	$1.31		0.00	$166.94m	40.30%	0.48		
foxbusiness	fmd		$1.65		+0.04	130,011			$1.61									
google-finance	fmd	(2.48%)	1.65	1.58	+0.04	129,552.00	1.68	1.55		2.85	1.31	101.18m		166.94m			-1.47	
howthemarketworks	fmd	2.484%	1.65	1.58	0.04	126,445	1.68	1.55	1.61									
hpcwire	fmd	+2.484%	1.650 usd	1.580	+0.0400	129,552	1.680	1.550	1.610	2.900	1.310	101,177,635						
insidestocks	fmd	+2.48%	1.65	1.58	+0.04	130000	1.68	1.55										
investopedia	fmd	+2.48 %	$1.65	1.58	+0.04				1.61									
investorguide	fmd	+2.48%	1.65	1.58	+0.04		1.68	1.55		2.85	1.31			166.9m			-1.07	
marketintellisearch	fmd	2.48 %	$1.65	$1.58	0.04	108.30k	$1.68	$1.55	$1.61			101.18m	0.00	0.16b	0.0 %		-1.47	
marketwatch	fmd	+2.48%	$1.67	open: 1.58	+0.04	3,107	$1.68	$1.55	$1.61	$2.85	$1.31			$158.05m				
minyanville	fmd	+2.484%	1.650 usd	1.580	+0.0400	129,552	1.680	1.550	1.610	2.900	1.310	101,177,635						
msn-money	fmd	+2.48%	1.65	1.58	+0.04	129,552	1.68	1.55	1.61	2.85	1.31	101.18 mil	-1.56	166.94 mil			-1.47	
nasdaq-com	fmd	2.48%	$ 1.65		0.04	129,552	$ 1.68	$ 1.55	$ 1.61	$ 2.85	$ 1.31	101,178,000		$ 166,943,700	29.81 %	$0.480000	$ -0.61	
optimum	fmd	+2.48%	1.65 ( 4:15 pm edt)	1.58	+0.04	129,552	1.68	1.55	1.61	2.90	1.31	101.18m		166.9m			-0.61	
paidcontent	fmd	+2.484%	1.650 usd	1.580	+0.0400	129,552	1.680	1.550	1.610	2.900	1.310	101,177,635						
pc-quote	fmd	2.48%	1.65	1.58	0.04	129,552	1.68	1.55	1.61	2.85	1.31	98,725,212	-1.51887	162,897,000		0.12		
personal-wealth-biz	fmd	+2.48%	1.65	1.58		130,011	1.68	1.55	1.61	2.85	1.31					0.00	-1.07	
predictwallstreet	fmd	+2.48%	1.65		+0.04	129,552												
raymond-james	fmd	2.48	1.65	1.58	0.04	129,552	1.68	1.55	1.65	2.85	1.31						-1.32	
renewable-energy-world	fmd	+2.484%	1.650 usd	1.580	+0.0400	129,552	1.680	1.550	1.610	2.900	1.310	101,177,635						
screamingmedia	fmd																	
scroli	fmd	%	fmd			0												
simple-stock-quotes	fmd	+2.48%	last trade: 1.65		change: 0.040													
smartmoney	fmd	(2.48%)	1.65	$1.58	0.04	129,552	$1.68	$1.55	$1.61	$2.85	$1.31			162,900	0.00%	$0.12		
stocknod	fmd	+2.484%	1.650 usd	1.580	+0.0400	129,552	1.680	1.550	1.610	2.900	1.310	101,177,635						
stockpickr	fmd	2.48%	$1.65 0.04 | 2.48%	1.58	0.04	129.55k	1.68	1.55	1.61	2.85	1.31							
stocksmart	fmd	%	$1.77	2.17		8,600	1.78	1.745										
stocktwits	fmd	3.11%	1.66		+0.05													
streetinsider-com	fmd	2.48%	1.65	$1.58	+0.04	129,552	$1.68	$1.55	$1.61	$2.90	$1.31						$-0.61	
thecramerreport	fmd		1.61	1.56	+0.05	129994	1.62	1.53										
thestree	fmd	2.48%	$1.65	1.58	0.04	129552	1.68	1.55	1.61	-2.85	1.31	1.01177635e8		1.57837111e8				
tickerspy	fmd	2.48%	$1.65	1.58	+0.04	129,552	1.68	1.55	1.61	2.85	1.31		-1.5	162.3m	0.00%	$0.12		
tmx-quotemedia	fmd	2.48%	1.650	1.580	0.040	130,011	1.680	1.550	1.610	2.850	1.310	101,177,635		166,943,098			-0.61	
updown	fmd	2.48%	$1.65	$1.58	$0.04	126,445	$1.68	$1.55	$1.61	$2.85	$1.31	101.17b		$163m			-1.07	
wallstreetsurvivor	fmd	2.48%	1.65	1.58	0.04	126,445	1.68	1.55		2.85	1.31			$163m			-1.46	
yahoo-finance	fmd	2.48%	1.65	1.58	0.04	129,552	1.68	1.55	1.61	2.85	1.31			166.94m			-1.07	
ycharts-com	fmd	+3.11%	1.66		+0.05					2.90	1.31			167.38m	0.00%		-0.49	
zacks	fmd	(2.48%)	1.65		0.04	vol.  129,552	1.68	1.55		2.90	1.31			162.90 m	0.00	0.00	-.67	
advfn	pcln	2.94	537.65	528.18	15.36	1354349	542.87	526.0										
barchart	pcln	+2.94%	537.65	530.73	+15.36	1,281,832	542.87	526.00	522.29	561.88	220.00		39.12	$26.43 b			+11.38	
barrons	pcln	3.01%	538.01	528.18	+15.72	1.287m	542.87	526.00				50.99 million		$25.68 billion	pcln has not issued dividends in more than 1 year.			
bloomberg	pcln	2.941%	537.650	528.180	15.360	1,354,349	542.870	526.000		561.88	217.72	49.647mil	46.915	26,692.580mil			11.460	
boston-com	pcln	+2.941%	537.65 usd	528.18	+15.36	1,351,729	542.87	526.00	522.29	561.88	217.72	49,646,752						
bostonmerchant	pcln	+2.941%	537.65 usd	528.18	+15.36	1,351,729	542.87	526.00	522.29	561.88	217.72	49,646,752						
business-insider	pcln	+2.941%	537.65 usd	528.18	+15.36	1,351,729	542.87	526.00	522.29	561.88	217.72	49,646,752						
chron	pcln	+2.941%	537.65 usd	528.18	+15.36	1,351,729	542.87	526.00	522.29	561.88	217.72	49,646,752						
cio-com	pcln	+2.94%	537.65 usd	528.18	+15.36	1,351,729	542.87	526.00	522.29	561.88	217.72	49,646,752	47.29	27b				
cnn-money	pcln	+2.94%	537.65	528.18	+15.36	1,354,039	542.87	526.00	522.29				47.3	$26.7b				
easystockalterts	pcln	2.91%	537.65	528.18	+15.36	1351319	542.87	526.00	522.29	561.88	217.72		47.29				11.37	
eresearch-fidelity-com	pcln	2.94%	537.6500	528.1800	15.3600	+133.09%	542.8700	526.0000	522.2900	561.8800	217.7211	49,647,000	3.21	$25.93b				
finance-abc7-com	pcln	+2.941%	537.65 usd	528.18	+15.36	1,351,729	542.87	526.00	522.29	561.88	217.72	49,646,752						
finance-abc7chicago-com	pcln	+2.941%	537.65 usd	528.18	+15.36	1,351,729	542.87	526.00	522.29	561.88	217.72	49,646,752						
financial-content	pcln	+2.941%	537.65 usd	528.18	+15.36	1,351,729	542.87	526.00	522.29	561.88	217.72	49,646,752						
finapps-forbes-com	pcln	2.9%	$537.65	528.18	15.36	1,354,349	542.87	526.00	522.29	561.88	217.72	50 mil	47.2	27 bil	0.0	0.00	11.38	
finviz	pcln	2.94%	537.65			1,353,739			522.29	-4.31%	146.95%	49.65m	45.90	25.93b			11.38	
fool	pcln	+2.94%	$537.65	$528.18	15.36	1,347,517	$542.87	$526.00	$522.29	$561.88	$217.72		46.60	$26.69b				
foxbusiness	pcln		$537.65		+15.36	1,358,503			$522.29									
google-finance	pcln	(2.94%)	537.65	528.18	+15.36	1.35m	542.87	526.00		561.88	217.72	49.65m	47.25	26.69b			11.38	
howthemarketworks	pcln	2.941%	537.65	528.18	15.36	1,351,319	542.87	526	522.29									
hpcwire	pcln	+2.941%	537.65 usd	528.18	+15.36	1,351,729	542.87	526.00	522.29	561.88	217.72	49,646,752						
insidestocks	pcln	+2.94%	537.65	530.73	+15.36	1228991	542.87	526.00					price earnings ratio: 37.49					
investopedia	pcln	+2.94 %	$537.65	528.18	+15.36				522.29									
investorguide	pcln	+2.94%	537.65	530.71	+15.36		542.87	526.00		561.88	217.72		46.09	26.692b			11.333	
marketintellisearch	pcln	2.94 %	$537.65	$530.71	15.36	1326.20k	$542.87	$526.00	$522.29			49.65m	45.90	25.93b	0.0 %		11.38	
marketwatch	pcln	+2.94%	$537.59	open: 528.18	+15.36	11,360	$542.87	$526.00	$522.29	$561.88	$225.34		47.58	$25.68b			11.31	
minyanville	pcln	+2.941%	537.65 usd	528.18	+15.36	1,351,729	542.87	526.00	522.29	561.88	217.72	49,646,752						
msn-money	pcln	+2.94%	537.65	528.18	+15.36	1.35 mil	542.87	526.00	522.29	561.88	217.72	49.65 mil	47.41	26.69 bil			11.38	
nasdaq-com	pcln	2.94%	$ 537.65	$ 530.73	15.36	1,354,349	$ 542.87	$ 526	$ 522.29	$ 561.88	$ 217.7211	49,647,000	47.25	$ 26,692,709,550			$ 11.38	
optimum	pcln	+2.94%	537.65 ( 4:00 pm edt)	528.18	+15.36	1,351,319	542.87	526.00	522.29	561.88	217.72	49.65m	47.3	26.7b			11.37	
paidcontent	pcln	+2.941%	537.65 usd	528.18	+15.36	1,351,729	542.87	526.00	522.29	561.88	217.72	49,646,752						
pc-quote	pcln	2.94%	537.65	528.18	15.36	1,358,503	542.87	526.0	522.29	561.88	217.72	48,228,643	46.05732	25,930,130,000				
personal-wealth-biz	pcln	+2.94%	537.65	530.71		1,358,503	542.87	526.00	522.29	561.88	217.72		46.09			0.00	11.333	
predictwallstreet	pcln	+3.26%	539.30		+17.01	786,442												
raymond-james	pcln	2.94	537.65	528.18	15.36	1,354,349	542.87	526.00	537.65	561.88	217.72		45.26				11.88	
renewable-energy-world	pcln	+2.941%	537.65 usd	528.18	+15.36	1,351,729	542.87	526.00	522.29	561.88	217.72	49,646,752						
screamingmedia	pcln																	
scroli	pcln	2.94%	pcln 537.65	528.18	15.36	1,183,752	542.87	526.00	522.29	561.88	217.72		47.25				11.38	
simple-stock-quotes	pcln	+2.94%	last trade: 537.65		change: 15.360								p/e ratio: 46.09					
smartmoney	pcln	(2.94%)	537.65	$528.18	15.36	1,354,349	$542.87	$526.00	$522.29	$561.88	$217.72			25,930,000	0.00%	$0.00		
stocknod	pcln	+2.941%	537.65 usd	528.18	+15.36	1,351,729	542.87	526.00	522.29	561.88	217.72	49,646,752						
stockpickr	pcln	2.94%	$537.65 15.36 | 2.94%	528.18	15.36	1.35m	542.87	526.00	522.29	561.88	217.72							
stocksmart	pcln	%	$507.68	403.07		119,550	519.39	506.07										
stocktwits	pcln	3.06%	538.27		+15.98													
streetinsider-com	pcln	2.94%	537.65	$528.18	+15.36	1,351,319	$542.87	$526.00	$522.29	$561.88	$217.72		47.29				$11.37	
thecramerreport	pcln		522.29	520.33	+5.08	927936	529.97	513.08										
thestree	pcln	2.94%	$537.65	528.18	15.36	1354249	542.87	526.0	522.29	-561.88	217.72	4.9646752e7		2.5677796602e10				
tickerspy	pcln	2.94%	$537.65	528.18	+15.36	1,354,249	542.87	526.00	522.29	561.88	217.72		46.1	25.9b	0.00%	$0.00		
tmx-quotemedia	pcln	2.94%	537.650	528.180	15.360	1,358,503	542.870	526.000	522.290	561.880	217.721	49,646,752	45.90	26,692,576,213			11.37	
updown	pcln	2.94%	$537.65	$530.73	$15.36	1,346,371	$542.87	$526.00	$522.29	$561.88	$217.72	49.64b	43.98	$25.93b			11.88	
wallstreetsurvivor	pcln	2.94%	537.65	528.18	15.36	1,351,319	542.87	526.00		561.88	225.34		45.90	$26b			10.35	
yahoo-finance	pcln	2.94%	537.65	530.71	15.36	1,354,049	542.87	526.00	522.29	561.88	217.72		47.44	26.69b			11.33	
ycharts-com	pcln	+3.06%	538.27		+15.98					561.88	217.72		47.47	26.46b	0.00%		11.34	
zacks	pcln	(2.94%)	537.65		15.36	vol.  1,354,349	542.87	526.00		561.88	217.72		39.51	25.93 b	0.00	0.00	13.22	
advfn	ter	-0.88	13.49	13.41	-0.12	4110729	13.76	13.19										
barchart	ter	-0.88%	13.49	13.40	-0.12	9,998,796	13.76	13.19	13.61	19.19	8.84		6.62	$2.50 b			+1.89	
barrons	ter	0.88%	13.49	13.41	-0.12	4.104m	13.76	13.19				226.81 million		$2.55 billion	ter has not issued dividends in more than 1 year.			
bloomberg	ter	-0.882%	13.490	13.410	-0.120	4,110,729	13.760	13.190		19.19	8.84	185.439mil	8.327	2,501.566mil			1.620	
boston-com	ter	-0.8817%	13.49 usd	13.41	-0.1200	4,110,729	13.76	13.19	13.61	19.19	8.840	185,438,574						
bostonmerchant	ter	-0.8817%	13.49 usd	13.41	-0.1200	4,110,729	13.76	13.19	13.61	19.19	8.840	185,438,574						
business-insider	ter	-0.8817%	13.49 usd	13.41	-0.1200	4,110,729	13.76	13.19	13.61	19.19	8.840	185,438,574						
chron	ter	-0.8817%	13.49 usd	13.41	-0.1200	4,110,729	13.76	13.19	13.61	19.19	8.840	185,438,574						
cio-com	ter	-0.88%	13.49 usd	13.41	-0.1200	4,110,729	13.76	13.19	13.61	19.19	8.840	185,438,574	7.579	3b				
cnn-money	ter	-0.88%	13.49	13.39	-0.12	4,110,729	13.76	13.19	13.61				7.6	$2.5b				
easystockalterts	ter	-0.89%	13.49	13.41	-0.12	4110729	13.76	13.19	13.61	19.19	8.84		7.58				1.78	
eresearch-fidelity-com	ter	-0.88%	13.4900	13.4100	-0.1200	+33.30%	13.7600	13.1900	13.6100	19.1900	8.8400	185,439,000	6.58	$2.52b				
finance-abc7-com	ter	-0.8817%	13.49 usd	13.41	-0.1200	4,110,729	13.76	13.19	13.61	19.19	8.840	185,438,574						
finance-abc7chicago-com	ter	-0.8817%	13.49 usd	13.41	-0.1200	4,110,729	13.76	13.19	13.61	19.19	8.840	185,438,574						
financial-content	ter	-0.8817%	13.49 usd	13.41	-0.1200	4,110,729	13.76	13.19	13.61	19.19	8.840	185,438,574						
finapps-forbes-com	ter	-0.9%	$13.49	13.41	-0.12	4,110,729	13.76	13.19	13.61	19.19	8.84	185 mil	7.8	3 bil	0.0	0.00	1.73	
finviz	ter	-0.88%	13.49			4,110,729			13.61	-29.70%	52.60%	185.44m	7.66	2.50b			1.76	
fool	ter	-0.88%	$13.49	$13.41	-0.12	4,110,729	$13.76	$13.19	$13.61	$19.19	$8.84		7.20	$2.50b				
foxbusiness	ter		$13.49		-0.12	4,110,729			$13.61									
google-finance	ter	(-0.88%)	13.49	13.41	-0.12	4.11m	13.76	13.19		19.19	8.84	185.44m	8.40	2.50b			1.61	
howthemarketworks	ter	-0.882%	13.49	13.41	-0.12	4,102,782	13.76	13.19	13.61									
hpcwire	ter	-0.8817%	13.49 usd	13.41	-0.1200	4,110,729	13.76	13.19	13.61	19.19	8.840	185,438,574						
insidestocks	ter	-0.88%	13.49	13.40	-0.12	4104782	13.76	13.19					price earnings ratio: 6.49					
investopedia	ter	-0.88 %	$13.49	13.41	-0.12				13.61									
investorguide	ter	-0.88%	13.49	13.41	-0.12		13.76	13.19		19.19	8.84		7.18	2.502b			1.895	
marketintellisearch	ter	-0.88 %	$13.49	$13.41	-0.12	3949.80k	$13.76	$13.19	$13.61			185.44m	7.73	2.52b	0.0 %		1.76	
marketwatch	ter	-0.88%	$13.56	open: 13.41	-0.12	28,162	$13.76	$13.19	$13.61	$19.19	$8.84		7.87	$2.55b			1.71	
minyanville	ter	-0.8817%	13.49 usd	13.41	-0.1200	4,110,729	13.76	13.19	13.61	19.19	8.840	185,438,574						
msn-money	ter	-0.88%	13.49	13.41	-0.12	4.11 mil	13.76	13.19	13.61	19.19	8.84	185.44 mil	8.43	2.50 bil			1.73	
nasdaq-com	ter	0.88%	$ 13.49		0.12	4,110,729	$ 13.76	$ 13.19	$ 13.61	$ 19.19	$ 8.84	185,439,000	7.8	$ 2,501,572,110			$ 1.73	
optimum	ter	-0.88%	13.49 ( 4:15 pm edt)	13.41	-0.12	4,110,729	13.76	13.19	13.61	19.19	8.84	185.44m	7.6	2.5b			1.78	
paidcontent	ter	-0.8817%	13.49 usd	13.41	-0.1200	4,110,729	13.76	13.19	13.61	19.19	8.840	185,438,574						
pc-quote	ter	-0.88%	13.49	13.41	-0.12	4,110,729	13.76	13.19	13.61	19.19	8.84	187,088,562	8.50625	2,523,825,000				
personal-wealth-biz	ter	-0.88%	13.49	13.41	-0.12	4,110,729	13.76	13.19	13.61	19.19	8.84		7.18			0.00	1.895	
predictwallstreet	ter	-0.88%	13.49		-0.12	4,110,729												
raymond-james	ter	-0.88	13.49	13.41	-0.12	4,110,729	13.76	13.19	13.49	19.19	8.84		6.78				1.99	
renewable-energy-world	ter	-0.8817%	13.49 usd	13.41	-0.1200	4,110,729	13.76	13.19	13.61	19.19	8.840	185,438,574						
screamingmedia	ter																	
scroli	ter	-0.88%	ter 13.49	13.41	-0.12	3,438,558	13.76	13.19	13.61	19.19	8.84		8.40				1.61	
simple-stock-quotes	ter	-0.88%	last trade: 13.49		change: -0.120								p/e ratio: 7.18					
smartmoney	ter	(-0.88%)	13.49	$13.41	-0.12	4,110,729	$13.76	$13.19	$13.61	$19.19	$8.84			2,523,800	0.00%	$0.00		
stocknod	ter	-0.8817%	13.49 usd	13.41	-0.1200	4,110,729	13.76	13.19	13.61	19.19	8.840	185,438,574						
stockpickr	ter	-0.88%	$13.49 -0.12 | -0.88%	13.41	-0.12	4.11m	13.76	13.19	13.61	19.19	8.84							
stocksmart	ter	%	$15.515	14.2		224,534	15.95	15.515										
stocktwits	ter	-0.73%	13.51		-0.10													
streetinsider-com	ter	0.88%	13.49	$13.41	-0.12	4,110,729	$13.76	$13.19	$13.61	$19.19	$8.84		7.58				$1.78	
thecramerreport	ter		13.61	12.66	-0.15	6706809	14.005	12.55										
thestree	ter	-0.88%	$13.49	13.41	-0.12	4110729	13.76	13.19	13.61	-19.19	8.84	1.85438574e8		2.551634778e9				
tickerspy	ter	-0.88%	$13.49	13.41	-0.12	4,110,729	13.76	13.19	13.61	19.19	8.84		8.5	2.5b	0.00%	$0.00		
tmx-quotemedia	ter	-0.88%	13.490	13.410	-0.120	4,110,729	13.760	13.190	13.610	19.190	8.840	185,438,574	7.20	2,501,566,363			1.90	
updown	ter	-0.88%	$13.49	$13.41	-$0.12	4,082,737	$13.76	$13.19	$13.61	$19.19	$8.84	185.43b	5.83	$2.52b			2.33	
wallstreetsurvivor	ter	-0.88%	13.49	13.41	-0.12	4,102,782	13.76	13.19		19.19	8.84		7.20	$3b			1.73	
yahoo-finance	ter	0.88%	13.49	13.41	0.12	4,110,729	13.76	13.19	13.61	19.19	8.84		7.12	2.50b			1.90	
ycharts-com	ter	-0.73%	13.51		-0.10					19.19	8.84		7.76	2.51b	0.00%		1.74	
zacks	ter	(-0.88%)	13.49		-0.12	vol.  4,110,729	13.76	13.19		19.19	8.84		6.54	2.52 b	0.00	0.00	2.08	
advfn	awi	-0.70	39.5	39.37	-0.28	368373	40.08	38.76										
barchart	awi	-0.70%	39.50	39.33	-0.28	368,373	40.08	38.76	39.78	48.68	25.09		20.59	$2.29 b			+0.75	
barrons	awi	0.70%	39.50	39.37	-0.28	368,373	40.08	38.76				58.20 million		$2.34 billion	awi has not issued dividends in more than 1 year.			
bloomberg	awi	-0.704%	39.500	39.370	-0.280	368,373	40.080	38.760		48.68	25.08	58.308mil	24.233	2,303.165mil	34.820	13.740 special cash	1.630	
boston-com	awi	-0.7039%	39.50 usd	39.37	-0.2800	368,373	40.08	38.76	39.78	54.58	33.76	58,307,963						
bostonmerchant	awi	-0.7039%	39.50 usd	39.37	-0.2800	368,373	40.08	38.76	39.78	54.58	33.76	58,307,963						
business-insider	awi	-0.7039%	39.50 usd	39.37	-0.2800	368,373	40.08	38.76	39.78	54.58	33.76	58,307,963						
chron	awi	-0.7039%	39.50 usd	39.37	-0.2800	368,373	40.08	38.76	39.78	54.58	33.76	58,307,963						
cio-com	awi	-0.70%	39.50 usd	39.37	-0.2800	368,373	40.08	38.76	39.78	54.58	33.76	58,307,963	52.67	2b				
cnn-money	awi	-0.70%	39.50	39.37	-0.28	368,373	40.08	38.76	39.78				52.7	$2.3b				
easystockalterts	awi	-0.71%	39.50	39.37	-0.28	368373	40.08	38.76	39.78	54.58	33.76		52.67				0.75	
eresearch-fidelity-com	awi	-0.70%	39.5000	39.3700	-0.2800	+11.24%	40.0800	38.7600	39.7800	54.5800	33.7600	58,308,000	5.74	$2.32b				
finance-abc7-com	awi	-0.7039%	39.50 usd	39.37	-0.2800	368,373	40.08	38.76	39.78	54.58	33.76	58,307,963						
finance-abc7chicago-com	awi	-0.7039%	39.50 usd	39.37	-0.2800	368,373	40.08	38.76	39.78	54.58	33.76	58,307,963						
financial-content	awi	-0.7039%	39.50 usd	39.37	-0.2800	368,373	40.08	38.76	39.78	54.58	33.76	58,307,963						
finapps-forbes-com	awi	-0.7%	$39.50	39.37	-0.28	368,373	40.08	38.76	39.78	54.58	33.76	58 mil	52.7	2 bil	0.0	0.00	0.75	
finviz	awi	-0.70%	39.50			368,373			39.78	-18.86%	57.47%	58.31m	52.67	2.30b			0.75	
fool	awi	-0.70%	$39.50	$39.37	-0.28	368,373	$40.08	$38.76	$39.78	$54.58	$33.76		53.50	$2.30b				
foxbusiness	awi		$39.50		-0.28	368,373			$39.78									
google-finance	awi	(-0.70%)	39.50	39.37	-0.28	368,373.00	40.08	38.76		54.58	33.76	58.31m	52.68	2.30b	null	null	0.75	
howthemarketworks	awi	-0.704%	39.5	39.37	-0.28	368,373	40.08	38.76	39.78									
hpcwire	awi	-0.7039%	39.50 usd	39.37	-0.2800	368,373	40.08	38.76	39.78	54.58	33.76	58,307,963						
insidestocks	awi	-0.70%	39.50	39.33	-0.28	368373	40.08	38.76					price earnings ratio: 20.68					
investopedia	awi	-0.70 %	$39.50	39.37	-0.28				39.78									
investorguide	awi	-0.70%	39.50	39.37	-0.28		40.08	38.76		54.58	33.76		52.76	2.303b			0.754	
marketintellisearch	awi	-0.7 %	$39.50	$39.37	-0.28	342.20k	$40.08	$38.76	$39.78			58.31m	53.04	2.32b	0.0 %		0.75	
marketwatch	awi	-0.70%	$39.71	open: 39.37	-0.28	2,400	$40.08	$38.76	$39.78	$54.58	$33.76		52.91	$2.34b			0.75	
minyanville	awi	-0.7039%	39.50 usd	39.37	-0.2800	368,373	40.08	38.76	39.78	54.58	33.76	58,307,963						
msn-money	awi	-0.70%	39.50	39.37	-0.28	368,373	40.08	38.76	39.78	54.58	33.76	58.31 mil	51.97	2.3 bil			0.75	
nasdaq-com	awi	0.7%	$ 39.50		0.28	368,373	$ 40.08	$ 38.76	$ 39.78	$ 54.58	$ 33.76	58,308,000	52.67	$ 2,303,166,000			$ 0.75	
optimum	awi	-0.70%	39.50 ( 4:15 pm edt)	39.37	-0.28	368,373	40.08	38.76	39.78	54.58	33.76	58.31m	52.7	2.3b			0.75	
paidcontent	awi	-0.7039%	39.50 usd	39.37	-0.2800	368,373	40.08	38.76	39.78	54.58	33.76	58,307,963						
pc-quote	awi	-0.70%	39.5	39.37	-0.28	368,373	40.08	38.76	39.78	54.58	33.76	58,721,322	52.34211	2,319,492,000		13.74		
personal-wealth-biz	awi	-0.70%	39.50	39.37	-0.28	368,373	40.08	38.76	39.78	54.58	33.76		52.76		34.54	13.74	0.754	
predictwallstreet	awi	-0.70%	39.50		-0.28	368,373												
raymond-james	awi	-0.70	39.50	39.37	-0.28	368,373	40.08	38.76	39.50	54.58	33.76		51.97				0.76	
renewable-energy-world	awi	-0.7039%	39.50 usd	39.37	-0.2800	368,373	40.08	38.76	39.78	54.58	33.76	58,307,963						
screamingmedia	awi																	
scroli	awi	%	awi			0												
simple-stock-quotes	awi	-0.70%	last trade: 39.50		change: -0.280								p/e ratio: 52.76					
smartmoney	awi	(-0.70%)	39.50	$39.37	-0.28	368,373	$40.08	$38.76	$39.78	$54.58	$33.76			2,319,500	0.00%	$13.74		
stocknod	awi	-0.7039%	39.50 usd	39.37	-0.2800	368,373	40.08	38.76	39.78	54.58	33.76	58,307,963						
stockpickr	awi	-0.70%	$39.50 -0.28 | -0.70%	39.37	-0.28	368.37k	40.08	38.76	39.78	54.58	33.76							
stocksmart	awi	%	$47.49	42.94		24,005	48.04	47.4										
stocktwits	awi	-0.68%	39.51		-0.27													
streetinsider-com	awi	0.7%	39.50	$39.37	-0.28	368,373	$40.08	$38.76	$39.78	$54.58	$33.76		52.67				$0.75	
thecramerreport	awi		39.78	40.05	-0.37	402085	40.747	39.73										
thestree	awi	-0.7%	$39.5	39.37	-0.28	368373	40.08	38.76	39.78	-54.58	33.76	5.8307963e7		2.341064714e9				
tickerspy	awi	-0.70%	$39.50	39.37	-0.28	368,373	40.08	38.76	39.78	54.58	33.76		52.3	2.3b	0.00%	$13.74		
tmx-quotemedia	awi	-0.70%	39.500	39.370	-0.280	368,373	40.080	38.760	39.780	54.580	33.760	58,307,963	53.00	2,303,164,539			0.75	
updown	awi	-0.70%	$39.50	$39.37	-$0.28	365,973	$40.08	$38.76	$39.78	$54.58	$33.76	58.30b	52.42	$2.31b			0.76	
wallstreetsurvivor	awi	-0.70%	39.50	39.37	-0.28	368,373	40.08	38.76		54.58	33.76		53.00	$2b		13.74 -	0.19	
yahoo-finance	awi	0.70%	39.50	39.37	0.28	368,373	40.08	38.76	39.78	54.58	33.76		52.39	2.30b			0.75	
ycharts-com	awi	-0.68%	39.51		-0.27					54.58	33.76		51.99	2.30b	0.00%		0.76	
zacks	awi	(-0.70%)	39.50		-0.28	vol.  368,373	40.08	38.76		54.58	33.76		20.4	2.32 b	0.00	0.00	1.95	
advfn	onb	0.79	10.2	9.97	0.08	452594	10.27	9.91										
barchart	onb	+0.79%	10.20	9.97	+0.08	787,667	10.27	9.91	10.12	12.03	8.92		20.63	$966.25 m	2.77%	$0.28	+0.49	
barrons	onb	0.79%	10.20	9.97	+0.08	451,450	10.27	9.91				86.93 million		$957.76 million	2.75%	$0.07		
bloomberg	onb	0.791%	10.200	9.970	0.080	452,594	10.270	9.910		12.18	9.10	94.734mil	16.452	966.287mil	2.756	0.070 regular cash	0.620	
boston-com	onb	+0.7905%	10.20 usd	9.970	+0.0800	452,594	10.27	9.910	10.12	12.18	9.100	94,734,000						
bostonmerchant	onb	+0.7905%	10.20 usd	9.970	+0.0800	452,594	10.27	9.910	10.12	12.18	9.100	94,734,000						
business-insider	onb	+0.7905%	10.20 usd	9.970	+0.0800	452,594	10.27	9.910	10.12	12.18	9.100	94,734,000						
chron	onb	+0.7905%	10.20 usd	9.970	+0.0800	452,594	10.27	9.910	10.12	12.18	9.100	94,734,000						
cio-com	onb	+0.79%	10.20 usd	9.970	+0.0800	452,594	10.27	9.910	10.12	12.18	9.100	94,734,000	20.82	966m	2.6	0.28		
cnn-money	onb	+0.79%	10.20	9.97	+0.08	452,428	10.27	9.91	10.12				20.8	$966.3m	2.75%			
easystockalterts	onb	0.80%	10.20	9.97	+0.08	452594	10.27	9.91	10.12	12.18	9.10		20.82				0.49	
eresearch-fidelity-com	onb	0.79%	10.2000	9.9700	0.0800	-4.98%	10.2700	9.9100	10.1200	12.1800	9.1000	94,734,000	11.75	$958.71m	$0.070000	06/15/11		
finance-abc7-com	onb	+0.7905%	10.20 usd	9.970	+0.0800	452,594	10.27	9.910	10.12	12.18	9.100	94,734,000						
finance-abc7chicago-com	onb	+0.7905%	10.20 usd	9.970	+0.0800	452,594	10.27	9.910	10.12	12.18	9.100	94,734,000						
financial-content	onb	+0.7905%	10.20 usd	9.970	+0.0800	452,594	10.27	9.910	10.12	12.18	9.100	94,734,000						
finapps-forbes-com	onb	0.8%	$10.20	9.97	0.08	452,594	10.27	9.91	10.12	12.18	9.10	95 mil	20.8	966 mil	2.7	0.28	0.49	
finviz	onb	0.79%	10.20			452,428			10.12	-15.18%	14.32%	94.73m	20.40	966.25m		0.28	0.50	
fool	onb	+0.79%	$10.20	$9.97	0.08	452,428	$10.27	$9.91	$10.12	$12.18	$9.10		20.60	$966.29m	2.50%	0.28		
foxbusiness	onb		$10.20		+0.08	452,594			$10.12									
google-finance	onb	(0.79%)	10.20	9.97	+0.08	452,594.00	10.27	9.91		12.18	9.10	94.73m	20.51	966.29m	2.75	0.07	0.50	
howthemarketworks	onb	0.791%	10.2	9.97	0.08	451,450	10.27	9.91	10.12									
hpcwire	onb	+0.7905%	10.20 usd	9.970	+0.0800	452,594	10.27	9.910	10.12	12.18	9.100	94,734,000						
insidestocks	onb	+0.79%	10.20	9.97	+0.08	452209	10.27	9.91					price earnings ratio: 20.82					
investopedia	onb	+0.79 %	$10.20	9.97	+0.08				10.12									
investorguide	onb	+0.79%	10.20	9.97	+0.08		10.27	9.91		12.18	9.10		20.49	966.3m			0.494	
marketintellisearch	onb	0.79 %	$10.20	$9.97	0.08	412.60k	$10.27	$9.91	$10.12			94.73m	20.24	0.96b	2.77 %		0.50	
marketwatch	onb	+0.79%	$10.20	open: 9.97	+0.08	8,414	$10.27	$9.91	$10.12	$12.18	$9.10		21.67	$957.76m	2.75%	0.07	0.47	
minyanville	onb	+0.7905%	10.20 usd	9.970	+0.0800	452,594	10.27	9.910	10.12	12.18	9.100	94,734,000						
msn-money	onb	+0.79%	10.20	9.97	+0.08	452,594	10.27	9.91	10.12	12.18	9.10	94.73 mil	20.82	966.29 mil	2.77%	0.28	0.50	
nasdaq-com	onb	0.79%	$ 10.20		0.08	452,594	$ 10.27	$ 9.91	$ 10.12	$ 12.18	$ 9.10	94,734,000	20.82	$ 966,286,800	2.77 %	$0.280000	$ 0.49	
optimum	onb	+0.79%	10.20 ( 4:15 pm edt)	9.97	+0.08	452,594	10.27	9.91	10.12	12.18	9.10	94.73m	20.8	966.3m	2.75	0.28	0.49	
paidcontent	onb	+0.7905%	10.20 usd	9.970	+0.0800	452,594	10.27	9.910	10.12	12.18	9.100	94,734,000						
pc-quote	onb	0.79%	10.2	9.97	0.08	452,594	10.27	9.91	10.12	12.18	9.10	93,990,990	20.65306	958,708,000		0.07		
personal-wealth-biz	onb	+0.79%	10.20	9.97		452,594	10.27	9.91	10.12	12.18	9.10		20.49		2.77	0.28	0.494	
predictwallstreet	onb	+0.79%	10.20		+0.08	452,594												
raymond-james	onb	0.79	10.20	9.97	0.08	452,594	10.27	9.91	10.20	12.18	9.10		20.82				0.49	
renewable-energy-world	onb	+0.7905%	10.20 usd	9.970	+0.0800	452,594	10.27	9.910	10.12	12.18	9.100	94,734,000						
screamingmedia	onb																	
scroli	onb	%	onb			0												
simple-stock-quotes	onb	+0.79%	last trade: 10.20		change: 0.080								p/e ratio: 20.49					
smartmoney	onb	(0.79%)	10.20	$9.97	0.08	452,594	$10.27	$9.91	$10.12	$12.18	$9.10			958,700	2.77%	$0.07		
stocknod	onb	+0.7905%	10.20 usd	9.970	+0.0800	452,594	10.27	9.910	10.12	12.18	9.100	94,734,000						
stockpickr	onb	0.79%	$10.20 0.08 | 0.79%	9.97	0.08	452.43k	10.27	9.91	10.12	12.18	9.10							
stocksmart	onb	%	$10.46	11.81		58,454	10.77	10.46										
stocktwits	onb	0.79%	10.20		+0.08													
streetinsider-com	onb	0.79%	10.20	$9.97	+0.08	452,594	$10.27	$9.91	$10.12	$12.18	$9.10		20.82				$0.49	
thecramerreport	onb		10.12	10.13	+0.01	383184	10.19	10.09										
thestree	onb	0.79%	$10.2	9.97	0.08	452428	10.27	9.91	10.12	-12.18	9.1	9.4734e7		9.5776074e8				
tickerspy	onb	0.79%	$10.20	9.97	+0.08	452,594	10.27	9.91	10.12	12.18	9.10		20.7	958.7m	2.77%	$0.07		
tmx-quotemedia	onb	0.79%	10.200	9.970	0.080	452,594	10.270	9.910	10.120	12.180	9.100	94,734,000	20.70	966,286,800	2.745	0.070 usd	0.49	
updown	onb	0.79%	$10.20	$9.97	$0.08	444,180	$10.27	$9.91	$10.12	$12.18	$9.10	94.73b	20.14	$959m			0.50	
wallstreetsurvivor	onb	0.79%	10.20	9.97	0.08	451,450	10.27	9.91		12.18	9.10		20.70	$959m	2.80%	0.28 -	0.44	
yahoo-finance	onb	0.79%	10.20	9.97	0.08	452,594	10.27	9.91	10.12	12.18	9.10		20.65	966.29m	2.80%	0.28	0.49	
ycharts-com	onb	+0.79%	10.20		+0.08					12.18	9.10		20.82	966.25m	2.78%		0.49	
zacks	onb	(0.79%)	10.20		0.08	vol.  452,594	10.27	9.91		12.18	9.10		20.65	958.71 m	2.77	0.28	.49	
advfn	vod	4.66	28.1	28.1	1.25	17957622	28.555	27.8395										
barchart	vod	+4.66%	28.10	28.10	+1.25	17,957,622	28.56	27.84	26.85	28.71	21.77		0.00	$147.93 b	7.26%	$1.93		
barrons	vod	4.66%	28.10	28.10	+1.25	17.957m	28.555	27.84				5.10 billion		$136.81 billion	7.02%	$0.99		
bloomberg	vod	4.655%	28.100	28.100	1.250	17,957,622	28.555	27.840		32.70	22.95	5,103.878mil		143,419.000mil	5.125	0.967 regular cash		
boston-com	vod	+4.655%	28.10 usd	28.10	+1.250	17,957,622	28.55	27.84	26.85	32.70	22.95	5,103,868,616						
bostonmerchant	vod	+4.655%	28.10 usd	28.10	+1.250	17,957,622	28.55	27.84	26.85	32.70	22.95	5,103,868,616						
business-insider	vod	+4.655%	28.10 usd	28.10	+1.250	17,957,622	28.55	27.84	26.85	32.70	22.95	5,103,868,616						
chron	vod	+4.655%	28.10 usd	28.10	+1.250	17,957,622	28.55	27.84	26.85	32.70	22.95	5,103,868,616						
cio-com	vod	+4.66%	28.10 usd	28.10	+1.250	17,957,622	28.55	27.84	26.85	32.70	22.95	5,103,868,616		143b	7.1	1.92		
cnn-money	vod	+4.66%	28.10	28.10	+1.25	17,948,422	28.56	27.84	26.85					$143.4b	5.13%			
easystockalterts	vod	4.45%	28.10	28.10	+1.25	17957422	28.56	27.84	26.85	32.70	22.95						0.00	
eresearch-fidelity-com	vod	4.66%	28.1000	28.1000	1.2500	+15.88%	28.5550	27.8395	26.8500	32.7000	22.9500	5,103,870,000	0.58	$137.04b	$0.986876	08/05/11		
finance-abc7-com	vod	+4.655%	28.10 usd	28.10	+1.250	17,957,622	28.55	27.84	26.85	32.70	22.95	5,103,868,616						
finance-abc7chicago-com	vod	+4.655%	28.10 usd	28.10	+1.250	17,957,622	28.55	27.84	26.85	32.70	22.95	5,103,868,616						
financial-content	vod	+4.655%	28.10 usd	28.10	+1.250	17,957,622	28.55	27.84	26.85	32.70	22.95	5,103,868,616						
finapps-forbes-com	vod	4.7%	$28.10	28.10	1.25	17,957,622	28.56	27.84	26.85	32.70	22.95	5.11 bil		144 bil	5.0	1.41		
finviz	vod	4.66%	28.10			17,957,622			26.85	-2.12%	29.07%	5.26b	10.96	141.32b		1.44	2.45	
fool	vod	+4.66%	$28.10	$28.10	1.25	17,957,622	$28.56	$27.84	$26.85	$32.70	$22.95		10.90	$143.42b	5.90%	1.41		
foxbusiness	vod		$28.10		+1.25	17,957,922			$26.85									
google-finance	vod	(4.66%)	28.10	28.10	+1.25	17.96m	28.56	27.84		32.70	22.95	5.11b	11.41	143.49b	5.13	0.99	2.46	
howthemarketworks	vod	4.655%	28.1	28.1	1.25	17,957,422	28.555	27.8395	26.85									
hpcwire	vod	+4.655%	28.10 usd	28.10	+1.250	17,957,622	28.55	27.84	26.85	32.70	22.95	5,103,868,616						
insidestocks	vod	+4.66%	28.10	28.10	+1.25	17957822	28.56	27.84										
investopedia	vod	+4.66 %	$28.10	28.10	+1.25				26.85									
investorguide	vod	+4.66%	28.10	28.06	+1.25		28.555	27.8395		29.75	22.95		10.87	144.9b			2.47	
marketintellisearch	vod	4.66 %	$28.10	$28.06	1.25	17806.80k	$28.55	$27.84	$26.85			5263.14m	10.96	141.32b	5.35 %		2.45	
marketwatch	vod	+4.66%	$28.23	open: 28.10	+1.25	29,010	$28.56	$27.84	$26.85	$32.70	$22.95		10.75	$136.81b	7.02%	0.99	2.61	
minyanville	vod	+4.655%	28.10 usd	28.10	+1.250	17,957,622	28.55	27.84	26.85	32.70	22.95	5,103,868,616						
msn-money	vod	+4.66%	28.10	28.10	+1.25	17.96 mil	28.56	27.84	26.85	32.70	22.95	5.10 bil		143.42 bil	5.37%	1.44	2.46	
nasdaq-com	vod	4.66%	$ 28.10	$ 28.08	1.25	17,957,622	$ 28.555	$ 27.8395	$ 26.85	$ 32.70	$ 22.95	5,157,753,000		$ 144,932,859,300	7.35 %	$1.973752		
optimum	vod	+4.66%	28.10 ( 4:14 pm edt)	28.10	+1.25	17,957,422	28.55	27.84	26.85	32.70	22.95	5.10b		143.4b	3.30	0.93		
paidcontent	vod	+4.655%	28.10 usd	28.10	+1.250	17,957,622	28.55	27.84	26.85	32.70	22.95	5,103,868,616						
pc-quote	vod	4.66%	28.1	28.1	1.25	17,957,922	28.555	27.8395	26.85	32.70	22.95	4,876,829,181	7.27642	137,038,900,000		0.96688		
personal-wealth-biz	vod	+4.66%	28.10	28.06		17,957,922	28.555	27.8395	26.85	29.75	22.95		10.87		5.38	1.444	2.47	
predictwallstreet	vod	+4.66%	28.10		+1.25	17,957,622												
raymond-james	vod	4.66	28.10	28.10	1.25	17,957,622	28.56	27.84	28.10	29.75	22.95		11.52				2.44	
renewable-energy-world	vod	+4.655%	28.10 usd	28.10	+1.250	17,957,622	28.55	27.84	26.85	32.70	22.95	5,103,868,616						
screamingmedia	vod																	
scroli	vod	%	vod			0												
simple-stock-quotes	vod	+4.66%	last trade: 28.10		change: 1.250								p/e ratio: 10.87					
smartmoney	vod	(4.66%)	28.10	$28.10	1.25	17,957,622	$28.56	$27.84	$26.85	$32.70	$22.95			137,038,900	7.15%	$0.96		
stocknod	vod	+4.655%	28.10 usd	28.10	+1.250	17,957,622	28.55	27.84	26.85	32.70	22.95	5,103,868,616						
stockpickr	vod	4.66%	$28.10 1.25 | 4.66%	28.08	1.25	17.96m	28.56	27.84	26.85	32.70	22.95							
stocksmart	vod	%	$26.465	26.1		1,747,435	26.94	26.455										
stocktwits	vod	4.69%	28.11		+1.26													
streetinsider-com	vod	4.66%	28.10	$28.10	+1.25	17,957,422	$28.56	$27.84	$26.85	$32.70	$22.95						$0.00	
thecramerreport	vod		26.85	26.95	+0.20	7180705	27.11	26.79										
thestree	vod	4.66%	$28.1	28.08	1.25	17957522	28.56	27.84	26.85	-32.7	22.95	5.103868616e9		1.36018098616e11				
tickerspy	vod	4.66%	$28.10	28.10	+1.25	17,957,522	28.55	27.84	26.85	32.70	22.95		7.3	137.2b	5.26%	$0.97		
tmx-quotemedia	vod	4.66%	28.100	28.100	1.250	17,957,922	28.555	27.840	26.850	32.700	22.950	5,103,869,644	11.10	143,418,736,996	7.202	0.967 usd	2.42	
updown	vod	4.66%	$28.10	$28.08	$1.25	17,978,982	$28.56	$27.84	$26.85	$32.70	$22.95	5103.87b	17.66	$137.03b				
wallstreetsurvivor	vod	4.66%	28.10	28.10	1.25	17,957,422	28.56	27.84		32.70	22.95		11.10	$137b	7.20%	1.30 -	2.42	
yahoo-finance	vod	4.66%	28.10	28.06	1.25	17,957,622	28.56	27.84	26.85	29.75	22.95		11.38	144.93b	7.20%	1.92	2.47	
ycharts-com	vod	+4.69%	28.11		+1.26					32.70	22.95			147.98b	6.88%			
zacks	vod	(4.66%)	28.10		1.25	vol.  17,948,422	28.56	27.84		32.70	22.95			137.67 b	7.20	1.93		
advfn	wcrx	-0.80	21.02	21.07	-0.17	1518089	21.27	20.71										
barchart	wcrx	-0.80%	21.02	21.05	-0.17	1,326,571	21.27	20.71	21.19	25.92	17.84		5.71	$5.33 b			+0.65	
barrons	wcrx	0.80%	21.02	21.07	-0.17	1.493m	21.27	20.71				253.85 million		$5.43 billion	wcrx has not issued dividends in more than 1 year.			
bloomberg	wcrx	-0.802%	21.020	21.070	-0.170	1,518,089	21.270	20.710		25.92	16.98	253.873mil	25.634	5,336.405mil	40.438	8.500 special cash	0.820	
boston-com	wcrx	-0.8023%	21.02 usd	21.07	-0.1700	1,514,189	21.27	20.71	21.19	30.57	19.01	251,315,000						
bostonmerchant	wcrx	-0.8023%	21.02 usd	21.07	-0.1700	1,514,189	21.27	20.71	21.19	30.57	19.01	251,315,000						
business-insider	wcrx	-0.8023%	21.02 usd	21.07	-0.1700	1,514,189	21.27	20.71	21.19	30.57	19.01	251,315,000						
chron	wcrx	-0.8023%	21.02 usd	21.07	-0.1700	1,514,189	21.27	20.71	21.19	30.57	19.01	251,315,000						
cio-com	wcrx	-0.80%	21.02 usd	21.07	-0.1700	1,514,189	21.27	20.71	21.19	30.57	19.01	251,315,000		5b				
cnn-money	wcrx	-0.80%today&rsquo;s change	21.02data as of 4:00pm et	20.95	-0.17	1,493,151	21.27	20.71	21.19					$5.3b				
easystockalterts	wcrx	-0.81%	21.02	21.07	-0.17	1509844	21.27	20.71	21.19	30.57	19.01						0.00	
eresearch-fidelity-com	wcrx	-0.80%	21.0200	21.0700	-0.1700	-12.58%	21.2700	20.7100	21.1900	30.5700	19.0100	253,873,000	5.90	$5.38b				
finance-abc7-com	wcrx	-0.8023%	21.02 usd	21.07	-0.1700	1,514,189	21.27	20.71	21.19	30.57	19.01	251,315,000						
finance-abc7chicago-com	wcrx	-0.8023%	21.02 usd	21.07	-0.1700	1,514,189	21.27	20.71	21.19	30.57	19.01	251,315,000						
financial-content	wcrx	-0.8023%	21.02 usd	21.07	-0.1700	1,514,189	21.27	20.71	21.19	30.57	19.01	251,315,000						
finapps-forbes-com	wcrx	-0.8%	$21.02	21.07	-0.17	1,518,089	21.27	20.71	21.19	30.57	19.01	254 mil	32.3	5 bil	0.0	0.00	0.65	
finviz	wcrx	-0.80%	21.02			1,516,724			21.19	-18.90%	23.82%	253.87m	32.60	5.38b			0.65	
fool	wcrx	-0.80%	$21.02	$21.07	-0.17	1,498,344	$21.27	$20.71	$21.19	$30.57	$19.01		32.90	$5.34b				
foxbusiness	wcrx		$21.02		-0.17	1,518,417			$21.19									
google-finance	wcrx	(-0.80%)	21.02	21.07	-0.17	1.52m	21.27	20.71		30.57	19.01	253.87m	32.51	5.34b	null	null	0.65	
howthemarketworks	wcrx	-0.802%	21.02	21.07	-0.17	1,509,844	21.27	20.71	21.19									
hpcwire	wcrx	-0.8023%	21.02 usd	21.07	-0.1700	1,514,189	21.27	20.71	21.19	30.57	19.01	251,315,000						
insidestocks	wcrx	-0.80%	21.02	21.05	-0.17	1206691	21.27	20.71					price earnings ratio: 5.70					
investopedia	wcrx	-0.80 %	$21.02	21.07	-0.17				21.19									
investorguide	wcrx	-0.80%	21.02	20.96	-0.17		21.27	20.72		30.57	19.01		33.16	5.336b			0.639	
marketintellisearch	wcrx	-0.8 %	$21.02	$20.96	-0.17	1479.90k	$21.27	$20.72	$21.19			253.87m	32.60	5.38b	0.0 %		0.65	
marketwatch	wcrx	-0.80%	$21.02	open: 21.07	-0.17	29,067	$21.27	$20.71	$21.19	$30.57	$19.01		32.26	$5.43b			0.65	
minyanville	wcrx	-0.8023%	21.02 usd	21.07	-0.1700	1,514,189	21.27	20.71	21.19	30.57	19.01	251,315,000						
msn-money	wcrx	-0.80%	21.02	21.07	-0.17	1.52 mil	21.27	20.71	21.19	30.57	19.01	253.87 mil	32.84	5.34 bil			0.65	
nasdaq-com	wcrx	0.8%	$ 21.02	$ 21.07	0.17	1,518,089	$ 21.27	$ 20.71	$ 21.19	$ 30.57	$ 19.01	253,873,000	32.34	$ 5,336,410,460			$ 0.65	
optimum	wcrx	-0.80%	21.02 ( 4:00 pm edt)	21.07	-0.17	1,514,189	21.27	20.71	21.19	30.57	19.01	251.31m		5.3b				
paidcontent	wcrx	-0.8023%	21.02 usd	21.07	-0.1700	1,514,189	21.27	20.71	21.19	30.57	19.01	251,315,000						
pc-quote	wcrx	-0.80%	21.02	21.07	-0.17	1,518,417	21.27	20.71	21.19	30.57	19.01	255,926,213	33.10938	5,379,569,000		8.5		
personal-wealth-biz	wcrx	-0.80%	21.02	20.96	-0.17	1,518,417	21.27	20.71	21.19	30.57	19.01		33.16		40.11	8.50	0.639	
predictwallstreet	wcrx	-0.80%	21.02		-0.17	1,518,089												
raymond-james	wcrx	-0.80	21.02	21.07	-0.17	1,518,089	21.27	20.71	21.02	25.92	16.96		32.34				0.65	
renewable-energy-world	wcrx	-0.8023%	21.02 usd	21.07	-0.1700	1,514,189	21.27	20.71	21.19	30.57	19.01	251,315,000						
screamingmedia	wcrx																	
scroli	wcrx	%	wcrx			0												
simple-stock-quotes	wcrx	-0.80%	last trade: 21.02		change: -0.170								p/e ratio: 33.16					
smartmoney	wcrx	(-0.80%)	21.02	$21.07	-0.17	1,518,089	$21.27	$20.71	$21.19	$30.57	$19.01			5,379,600	0.00%	$8.50		
stocknod	wcrx	-0.8023%	21.02 usd	21.07	-0.1700	1,514,189	21.27	20.71	21.19	30.57	19.01	251,315,000						
stockpickr	wcrx	-0.80%	$21.02 -0.17 | -0.80%	21.07	-0.17	1.52m	21.27	20.71	21.19	30.57	19.01							
stocksmart	wcrx	%	$23.34	22.32		219,364	24.25	23.28										
stocktwits	wcrx	-0.76%	21.03		-0.16													
streetinsider-com	wcrx	0.8%	21.02	$21.07	-0.17	1,509,844	$21.27	$20.71	$21.19	$30.57	$19.01						$0.00	
thecramerreport	wcrx		21.32	21.37	-0.05	738893	21.56	21.28										
thestree	wcrx	-0.8%	$21.02	21.07	-0.17	1518089	21.27	20.71	21.19	-30.57	19.01	2.53872732e8		5.425260283e9				
tickerspy	wcrx	-0.80%	$21.02	21.07	-0.17	1,518,089	21.27	20.71	21.19	30.57	19.01		33.1	5.3b	0.00%	$8.50		
tmx-quotemedia	wcrx	-0.80%	21.020	21.070	-0.170	1,518,417	21.270	20.710	21.190	30.570	19.010	253,872,732	32.60	5,336,404,827			0.65	
updown	wcrx	-0.80%	$21.02	$21.07	-$0.17	1,493,151	$21.27	$20.71	$21.19	$30.57	$19.01	253.87b	32.47	$5.38b			0.65	
wallstreetsurvivor	wcrx	-0.80%	21.02	21.07	-0.17	1,509,844	21.27	20.71		30.57	19.01		32.60	$5b		8.50 -	0.67	
yahoo-finance	wcrx	0.80%	21.02	20.96	0.17	1,516,724	21.27	20.72	21.19	30.57	19.01		32.90	5.34b			0.64	
ycharts-com	wcrx	-0.76%	21.03		-0.16					30.57	19.01		32.86	5.33b	0.00%		0.64	
zacks	wcrx	(-0.80%)	21.02		-0.17	vol.  1,516,589	21.27	20.71		30.57	19.01		5.67	5.38 b	0.00	0.00	3.74	
advfn	tgh	-0.42	25.95	25.69	-0.11	119528	26.24	25.42										
barchart	tgh	-0.42%	25.95	25.69	-0.11	211,736	26.24	25.42	26.06	37.52	23.11		9.52	$1.26 b	4.84%	$1.24	+2.69	
barrons	tgh	0.42%	25.95	25.69	-0.11	118,722	26.24	25.42				49.31 million		$1.25 billion	4.78%	$0.31		
bloomberg	tgh	-0.422%	25.950	25.690	-0.110	119,528	26.240	25.420		37.87	23.75	48.318mil	9.540	1,253.854mil	4.313	0.310 regular cash	2.720	
boston-com	tgh	-0.4221%	25.95 usd	25.69	-0.1100	119,528	26.24	25.42	26.06	37.87	23.75	48,318,058						
bostonmerchant	tgh	-0.4221%	25.95 usd	25.69	-0.1100	119,528	26.24	25.42	26.06	37.87	23.75	48,318,058						
business-insider	tgh	-0.4221%	25.95 usd	25.69	-0.1100	119,528	26.24	25.42	26.06	37.87	23.75	48,318,058						
chron	tgh	-0.4221%	25.95 usd	25.69	-0.1100	119,528	26.24	25.42	26.06	37.87	23.75	48,318,058						
cio-com	tgh	-0.42%	25.95 usd	25.69	-0.1100	119,528	26.24	25.42	26.06	37.87	23.75	48,318,058		1b	4.6	1.24		
cnn-money	tgh	-0.42%	25.95	25.69	-0.11	117,493	26.24	25.42	26.06					$1.3b	4.78%			
easystockalterts	tgh	-0.43%	25.95	25.69	-0.11	119528	26.24	25.42	26.06	37.87	23.75						0.00	
eresearch-fidelity-com	tgh	-0.42%	25.9500	25.6900	-0.1100	-4.58%	26.2400	25.4200	26.0600	37.8700	23.7500	48,318,000	6.31	$1.26b	$0.310000	05/23/11		
finance-abc7-com	tgh	-0.4221%	25.95 usd	25.69	-0.1100	119,528	26.24	25.42	26.06	37.87	23.75	48,318,058						
finance-abc7chicago-com	tgh	-0.4221%	25.95 usd	25.69	-0.1100	119,528	26.24	25.42	26.06	37.87	23.75	48,318,058						
financial-content	tgh	-0.4221%	25.95 usd	25.69	-0.1100	119,528	26.24	25.42	26.06	37.87	23.75	48,318,058						
finapps-forbes-com	tgh	-0.4%	$25.95	25.69	-0.11	119,528	26.24	25.42	26.06	37.87	23.75	48 mil	9.6	1 bil	4.8	1.24	2.69	
finviz	tgh	-0.42%	25.95			119,528			26.06	-30.84%	12.31%	48.32m	9.72	1.26b		1.24	2.68	
fool	tgh	-0.42%	$25.95	$25.69	-0.11	119,528	$26.24	$25.42	$26.06	$37.87	$23.75		9.60	$1.27b	5.50%	1.24		
foxbusiness	tgh		$25.95		-0.11	119,528			$26.06									
google-finance	tgh	(-0.42%)	25.95	25.69	-0.11	119,528.00	26.24	25.42		37.87	23.75	48.32m	9.67	1.25b	4.78	0.31	2.68	
howthemarketworks	tgh	-0.422%	25.95	25.69	-0.11	118,722	26.24	25.42	26.06									
hpcwire	tgh	-0.4221%	25.95 usd	25.69	-0.1100	119,528	26.24	25.42	26.06	37.87	23.75	48,318,058						
insidestocks	tgh	-0.42%	25.95	25.69	-0.11	119528	26.24	25.42					price earnings ratio: 9.68					
investopedia	tgh	-0.42 %	$25.95	25.69	-0.11				26.06									
investorguide	tgh	-0.42%	25.95	25.69	-0.11		26.24	25.42		37.87	23.75		9.73	1.268b			2.679	
marketintellisearch	tgh	-0.42 %	$25.95	$25.69	-0.11	116.00k	$26.24	$25.42	$26.06			48.32m	9.72	1.26b	4.76 %		2.68	
marketwatch	tgh	-0.42%	$25.95	open: 25.69	-0.11	2,035	$26.24	$25.42	$26.06	$37.87	$23.75		9.74	$1.28b	4.78%	0.31	2.67	
minyanville	tgh	-0.4221%	25.95 usd	25.69	-0.1100	119,528	26.24	25.42	26.06	37.87	23.75	48,318,058						
msn-money	tgh	-0.42%	25.95	25.69	-0.11	119,528	26.24	25.42	26.06	37.87	23.75	48.32 mil	9.90	1.25 bil	4.76%	1.24	2.68	
nasdaq-com	tgh	0.42%	$ 25.95		0.11	119,528	$ 26.24	$ 25.42	$ 26.06	$ 37.87	$ 23.75	48,683,000	9.65	$ 1,263,323,850	4.76 %	$1.240000	$ 2.69	
optimum	tgh	-0.42%	25.95 ( 4:15 pm edt)	25.69	-0.11	119,528	26.24	25.42	26.06	37.87	23.75	48.32m		1.3b	4.78	1.24		
paidcontent	tgh	-0.4221%	25.95 usd	25.69	-0.1100	119,528	26.24	25.42	26.06	37.87	23.75	48,318,058						
pc-quote	tgh	-0.42%	25.95	25.69	-0.11	119,528	26.24	25.42	26.06	37.87	23.75	49,090,212	9.94656	1,273,891,000		0.31		
personal-wealth-biz	tgh	-0.42%	25.95	25.69	-0.11	119,528	26.24	25.42	26.06	37.87	23.75		9.73		4.30	1.12	2.679	
predictwallstreet	tgh	-0.42%	25.95		-0.11	119,528												
raymond-james	tgh	-0.42	25.95	25.69	-0.11	119,528	26.24	25.42	25.95	37.87	23.75		9.44				2.75	
renewable-energy-world	tgh	-0.4221%	25.95 usd	25.69	-0.1100	119,528	26.24	25.42	26.06	37.87	23.75	48,318,058						
screamingmedia	tgh																	
scroli	tgh	%	tgh			0												
simple-stock-quotes	tgh	-0.42%	last trade: 25.95		change: -0.110								p/e ratio: 9.73					
smartmoney	tgh	(-0.42%)	25.95	$25.69	-0.11	119,528	$26.24	$25.42	$26.06	$37.87	$23.75			1,273,400	4.76%	$0.31		
stocknod	tgh	-0.4221%	25.95 usd	25.69	-0.1100	119,528	26.24	25.42	26.06	37.87	23.75	48,318,058						
stockpickr	tgh	-0.42%	$25.95 -0.11 | -0.42%	25.69	-0.11	119.53k	26.24	25.42	26.06	37.87	23.75							
stocksmart	tgh	%	$30.95	28.74		3,664	32.3	30.95										
stocktwits	tgh	-0.46%	25.94		-0.12													
streetinsider-com	tgh	0.42%	25.95	$25.69	-0.11	119,528	$26.24	$25.42	$26.06	$37.87	$23.75						$0.00	
thecramerreport	tgh		26.06	25.81	+0.45	103137	26.65	25.72										
thestree	tgh	-0.42%	$25.95	25.69	-0.11	119528	26.24	25.42	26.06	-37.87	23.75	4.8865154e7		1.251436594e9				
tickerspy	tgh	-0.42%	$25.95	25.69	-0.11	119,528	26.24	25.42	26.06	37.87	23.75		9.9	1.2b	4.76%	$0.31		
tmx-quotemedia	tgh	-0.42%	25.950	25.690	-0.110	119,528	26.240	25.420	26.060	37.870	23.750	48,865,154	9.70	1,268,050,746	4.758	0.310 usd	2.68	
updown	tgh	-0.42%	$25.95	$25.69	-$0.11	117,493	$26.24	$25.42	$26.06	$37.87	$23.75	48.86b	9.46	$1.27b			2.75	
wallstreetsurvivor	tgh	-0.42%	25.95	25.69	-0.11	118,722	26.24	25.42		37.87	23.75		9.70	$1b	4.80%	0.99 -	2.43	
yahoo-finance	tgh	0.42%	25.95	25.69	0.11	119,528	26.24	25.42	26.06	37.87	23.75		9.69	1.27b	4.80%	1.24	2.68	
ycharts-com	tgh	-0.46%	25.94		-0.12					37.87	23.75		9.64	1.26b	4.82%		2.69	
zacks	tgh	(-0.42%)	25.95		-0.11	vol.  119,528	26.24	25.42		37.87	23.75		9.69	1.27 b	4.76	1.24	2.69	
advfn	tgi	7.14	53.84	50.62	3.59	1347288	54.42	48.66										
barchart	tgi	+7.14%	53.84	50.62	+3.59	1,821,120	54.42	48.66	50.25	54.42	32.44		14.87	$1.30 b	0.16%	$0.08	+6.06	
barrons	tgi	7.14%	53.84	50.62	+3.59	1.345m	54.42	48.66				47.49 million		$2.44 billion	0.30%	$0.04		
bloomberg	tgi	7.144%	53.840	50.620	3.590	1,347,288	54.420	48.660		54.42	32.50	49.037mil	14.057	2,640.152mil	0.148	0.040 regular cash	3.830	
boston-com	tgi	+7.144%	53.84 usd	50.62	+3.590	1,347,288	54.42	48.66	50.25	103.80	49.47	49,035,700						
bostonmerchant	tgi	+7.144%	53.84 usd	50.62	+3.590	1,347,288	54.42	48.66	50.25	103.80	49.47	49,035,700						
business-insider	tgi	+7.144%	53.84 usd	50.62	+3.590	1,347,288	54.42	48.66	50.25	103.80	49.47	49,035,700						
chron	tgi	+7.144%	53.84 usd	50.62	+3.590	1,347,288	54.42	48.66	50.25	103.80	49.47	49,035,700						
cio-com	tgi	+7.14%	53.84 usd	50.62	+3.590	1,347,288	54.42	48.66	50.25	103.80	49.47	49,035,700	16.77	3b	0.2	0.08		
cnn-money	tgi	+7.14%	53.84	50.62	+3.59	1,347,866	54.42	48.66	50.25				16.8	$2.6b	0.30%			
easystockalterts	tgi	7.09%	53.84	50.62	+3.59	1347288	54.42	48.66	50.25	103.80	49.47		16.77				3.21	
eresearch-fidelity-com	tgi	7.14%	53.8400	50.6200	3.5900	+32.57%	54.4200	48.6600	50.2500	53.4800	32.5050	49,037,000	7.87	$2.46b	$0.040000	09/15/11		
finance-abc7-com	tgi	+7.144%	53.84 usd	50.62	+3.590	1,347,288	54.42	48.66	50.25	103.80	49.47	49,035,700						
finance-abc7chicago-com	tgi	+7.144%	53.84 usd	50.62	+3.590	1,347,288	54.42	48.66	50.25	103.80	49.47	49,035,700						
financial-content	tgi	+7.144%	53.84 usd	50.62	+3.590	1,347,288	54.42	48.66	50.25	103.80	49.47	49,035,700						
finapps-forbes-com	tgi	7.1%	$53.84	50.62	3.59	1,347,288	54.42	48.66	50.25	53.48	32.50	49 mil	14.5	3 bil	0.3	0.16	3.70	
finviz	tgi	7.14%	53.84			1,347,288			50.25	0.67%	65.98%	49.04m	16.31	2.46b		0.16	3.08	
fool	tgi	+7.14%	$53.84	$50.62	3.59	1,347,288	$54.42	$48.66	$50.25	$53.48	$32.51		16.80	$2.64b	0.30%	0.16		
foxbusiness	tgi		$53.84		+3.59	1,347,288			$50.25									
google-finance	tgi	(7.14%)	53.84	50.62	+3.59	1.35m	54.42	48.66		54.42	32.51	49.04m	17.47	2.64b	0.30	0.04	3.08	
howthemarketworks	tgi	7.144%	53.84	50.62	3.59	1,344,796	54.42	48.66	50.25									
hpcwire	tgi	+7.144%	53.84 usd	50.62	+3.590	1,347,288	54.42	48.66	50.25	103.80	49.47	49,035,700						
insidestocks	tgi	+7.14%	53.84	50.62	+3.59	1345214	54.42	48.66					price earnings ratio: 15.47					
investopedia	tgi	+7.14 %	$53.84	50.62	+3.59				50.25									
investorguide	tgi	+7.14%	53.84	50.62	+3.59		54.42	48.66		53.48	32.505		15.92	2.612b			3.157	
marketintellisearch	tgi	7.14 %	$53.84	$50.62	3.59	1303.20k	$54.42	$48.66	$50.25			49.04m	16.31	2.46b	0.32 %		3.08	
marketwatch	tgi	+7.14%	$53.84	open: 50.62	+3.59	13,684	$54.42	$48.66	$50.25	$103.80	$48.66		18.11	$2.44b	0.30%	0.04	2.97	
minyanville	tgi	+7.144%	53.84 usd	50.62	+3.590	1,347,288	54.42	48.66	50.25	103.80	49.47	49,035,700						
msn-money	tgi	+7.14%	53.84	50.62	+3.59	1.35 mil	54.42	48.66	50.25	53.48	32.51	49.04 mil	16.77	2.64 bil	0.32%	0.16	3.03	
nasdaq-com	tgi	7.14%	$ 53.84		3.59	1,346,870	$ 54.42	$ 48.66	$ 50.25	$ 53.48	$ 32.505	49,036,000	14.53	$ 2,640,098,240			$ 3.71	
optimum	tgi	+7.14%	53.84 ( 4:15 pm edt)	50.62	+3.59	1,346,870	54.42	48.66	50.25	103.80	49.47	49.04m	16.8	2.6b	0.15	0.08	3.21	
paidcontent	tgi	+7.144%	53.84 usd	50.62	+3.590	1,347,288	54.42	48.66	50.25	103.80	49.47	49,035,700						
pc-quote	tgi	7.14%	53.84	50.62	3.59	1,347,288	54.42	48.66	50.25	53.48	32.51	45,767,262	15.65421	2,464,109,000		0.04		
personal-wealth-biz	tgi	+7.14%	53.84	50.62		1,347,288	54.42	48.66	50.25	53.48	32.505		15.92		0.16	0.08	3.157	
predictwallstreet	tgi	+7.14%	53.84		+3.59	1,347,288												
raymond-james	tgi	7.14	53.84	50.62	3.59	1,347,288	54.42	48.66	53.84	53.48	32.51		7.95				6.77	
renewable-energy-world	tgi	+7.144%	53.84 usd	50.62	+3.590	1,347,288	54.42	48.66	50.25	103.80	49.47	49,035,700						
screamingmedia	tgi																	
scroli	tgi	%	tgi			0												
simple-stock-quotes	tgi	+7.14%	last trade: 53.84		change: 3.590								p/e ratio: 15.92					
smartmoney	tgi	(7.14%)	53.84	$50.62	3.59	1,347,288	$54.42	$48.66	$50.25	$53.48	$32.50			2,464,000	0.16%	$0.02		
stocknod	tgi	+7.144%	53.84 usd	50.62	+3.590	1,347,288	54.42	48.66	50.25	103.80	49.47	49,035,700						
stockpickr	tgi	7.14%	$53.84 3.59 | 7.14%	50.62	3.59	1.35m	54.42	48.66	50.25	53.48	32.51							
stocksmart	tgi	%	$91.22	89.63		27,408	93.83	91.02										
stocktwits	tgi	7.16%	53.85		+3.60													
streetinsider-com	tgi	7.14%	53.84	$50.62	+3.59	1,346,870	$54.42	$48.66	$50.25	$103.80	$49.47		16.77				$3.21	
thecramerreport	tgi		50.25	49.90	+0.43	521157	50.67	49.75										
thestree	tgi	7.14%	$53.84	50.62	3.59	1347288	54.42	48.66	50.25	-53.48	32.51	4.90357e7		2.442958574e9				
tickerspy	tgi	7.14%	$53.84	50.62	+3.59	1,347,288	54.42	48.66	50.25	53.48	32.51		15.7	2.4b	0.32%	$0.04		
tmx-quotemedia	tgi	7.14%	53.840	50.620	3.590	1,347,288	54.420	48.660	50.250	103.800	49.470	49,035,700	15.90	2,640,082,088	0.318	0.040 usd	3.16	
updown	tgi	7.14%	$53.84	$50.62	$3.59	1,333,154	$54.42	$48.66	$50.25	$53.48	$32.50	49.03b	15.09	$2.46b			3.33	
wallstreetsurvivor	tgi	7.14%	53.84	50.62	3.59	1,344,796	54.42	48.66		53.48	32.51		15.90	$2b	0.20%	0.08 -	3.16	
yahoo-finance	tgi	7.14%	53.84	50.62	3.59	1,347,288	54.42	48.66	50.25	54.42	32.51		17.05	2.61b	0.20%	0.08	3.16	
ycharts-com	tgi	+7.16%	53.85		+3.60					53.48	32.51		2.13	2.61b	0.19%		25.24	
zacks	tgi	(7.14%)	53.84		3.59	vol.  1,347,288	54.42	48.66		54.42	32.51		13.64	2.46 b	0.16	0.08	3.68	
advfn	expe	9.31	31.69	30.51	2.7	15396612	32.89	29.91										
barchart	expe	+9.31%	31.69	30.68	+2.70	14,532,370	32.89	29.91	28.99	32.89	19.50		19.32	$8.68 b	0.94%	$0.28	+1.46	
barrons	expe	9.31%	31.69	30.51	+2.70	15.370m	32.89	29.91				288.03 million		$8.14 billion	0.88%	$0.07		
bloomberg	expe	9.314%	31.690	30.510	2.700	15,396,612	32.890	29.910		32.89	19.61	248.656mil	20.057	8,663.324mil	0.878	0.070 regular cash	1.580	
boston-com	expe	+9.314%	31.69 usd	30.51	+2.700	15,392,112	32.89	29.91	28.99	31.01	19.61	247,777,243						
bostonmerchant	expe	+9.314%	31.69 usd	30.51	+2.700	15,392,112	32.89	29.91	28.99	31.01	19.61	247,777,243						
business-insider	expe	+9.314%	31.69 usd	30.51	+2.700	15,392,112	32.89	29.91	28.99	31.01	19.61	247,777,243						
chron	expe	+9.314%	31.69 usd	30.51	+2.700	15,391,882	32.89	29.91	28.99	31.01	19.61	247,777,243						
cio-com	expe	+9.31%	31.69 usd	30.51	+2.700	15,391,882	32.89	29.91	28.99	31.01	19.61	247,777,243	21.71	8b	0.9	0.28		
cnn-money	expe	+9.31%	31.69	30.51	+2.70	15,395,012	32.89	29.91	28.99				21.7	$7.9b	0.88%			
easystockalterts	expe	8.85%	31.69	30.51	+2.70	15369920	32.89	29.91	28.99	31.01	19.61		21.71				1.46	
eresearch-fidelity-com	expe	9.31%	31.6900	30.5100	2.7000	+36.10%	32.8900	29.9100	28.9900	31.0100	19.6100	273,377,000	4.97	$7.93b	$0.070000	06/17/11		
finance-abc7-com	expe	+9.314%	31.69 usd	30.51	+2.700	15,391,882	32.89	29.91	28.99	31.01	19.61	247,777,243						
finance-abc7chicago-com	expe	+9.314%	31.69 usd	30.51	+2.700	15,391,882	32.89	29.91	28.99	31.01	19.61	247,777,243						
financial-content	expe	+9.314%	31.69 usd	30.51	+2.700	15,391,882	32.89	29.91	28.99	31.01	19.61	247,777,243						
finapps-forbes-com	expe	9.3%	$31.69	30.51	2.70	15,396,382	32.89	29.91	28.99	31.01	19.61	248 mil	20.3	8 bil	0.9	0.28	1.56	
finviz	expe	9.31%	31.69			15,379,082			28.99	2.19%	62.58%	273.38m	19.99	7.93b		0.28	1.45	
fool	expe	+9.31%	$31.69	$30.51	2.70	15,375,020	$32.89	$29.91	$28.99	$31.01	$19.61		20.40	$8.66b		0.28		
foxbusiness	expe		$31.69		+2.70	15,401,525			$28.99									
google-finance	expe	(9.31%)	31.69	30.51	+2.70	15.40m	32.89	29.91		32.89	19.61	273.38m	21.83	8.66b	0.88	0.07	1.45	
howthemarketworks	expe	9.314%	31.69	30.51	2.7	15,392,112	32.89	29.91	28.99									
hpcwire	expe	+9.314%	31.69 usd	30.51	+2.700	15,392,112	32.89	29.91	28.99	31.01	19.61	247,777,243						
insidestocks	expe	+9.31%	31.69	30.68	+2.70	14231580	32.89	29.91					price earnings ratio: 18.98					
investopedia	expe	+9.31 %	$31.69	30.51	+2.70				28.99									
investorguide	expe	+9.31%	31.69	30.53	+2.70		32.89	29.91		31.01	19.61		19.86	8.663b			1.46	
marketintellisearch	expe	9.49 %	$31.74	$30.66	2.75	15220.30k	$32.89	$29.91	$28.99			273.38m	19.99	7.93b	0.97 %		1.45	
marketwatch	expe	+9.31%	$31.86	open: 30.51	+2.70	51,628	$32.89	$29.91	$28.99	$32.89	$19.61		21.29	$8.36b	0.88%	0.07	1.49	
minyanville	expe	+9.314%	31.69 usd	30.51	+2.700	15,391,882	32.89	29.91	28.99	31.01	19.61	247,777,243						
msn-money	expe	+9.31%	31.69	30.51	+2.70	15.4 mil	32.89	29.91	28.99	31.01	19.61	273.38 mil	21.86	8.66 bil	0.97%	0.28	1.45	
nasdaq-com	expe	9.31%	$ 31.69	$ 30.66	2.70	15,396,612	$ 32.89	$ 29.91	$ 28.99	$ 31.01	$ 19.61	247,777,000	20.31	$ 7,852,053,130	0.97 %	$0.280000	$ 1.56	
optimum	expe	+9.31%	31.69 ( 4:00 pm edt)	30.51	+2.70	15,369,920	32.89	29.91	28.99	31.01	19.61	247.78m	21.7	7.9b	0.88	0.28	1.46	
paidcontent	expe	+9.314%	31.69 usd	30.51	+2.700	15,391,882	32.89	29.91	28.99	31.01	19.61	247,777,243						
pc-quote	expe	9.31%	31.69	30.51	2.70	15,402,832	32.89	29.91	28.99	31.01	19.61	226,651,666	19.9931	7,182,591,000		0.07		
personal-wealth-biz	expe	+9.31%	31.69	30.53		15,401,125	32.89	29.91	28.99	31.01	19.61		19.86		0.97	0.28	1.46	
predictwallstreet	expe	+9.87%	31.85		+2.86	13,312,364												
raymond-james	expe	9.31	31.69	30.51	2.70	15,396,612	32.89	29.91	31.69	31.01	19.61		21.41				1.48	
renewable-energy-world	expe	+9.314%	31.69 usd	30.51	+2.700	15,392,112	32.89	29.91	28.99	31.01	19.61	247,777,243						
screamingmedia	expe																	
scroli	expe	9.31%	expe 31.69	30.51	2.70	14,355,261	32.89	29.91	28.99	32.89	19.61		21.83				1.45	
simple-stock-quotes	expe	+9.31%	last trade: 31.69		change: 2.700								p/e ratio: 19.86					
smartmoney	expe	(9.31%)	31.69	$30.51	2.70	15,396,382	$32.89	$29.91	$28.99	$31.01	$19.61			7,183,100	0.97%	$0.07		
stocknod	expe	+9.314%	31.69 usd	30.51	+2.700	15,391,882	32.89	29.91	28.99	31.01	19.61	247,777,243						
stockpickr	expe	9.31%	$31.69 2.70 | 9.31%	30.51	2.70	15.38m	32.89	29.91	28.99	31.01	19.61							
stocksmart	expe	%	$27.79	25.31		914,408	28.3	27.44										
stocktwits	expe	9.24%	31.67		+2.68													
streetinsider-com	expe	9.31%	31.69	$30.51	+2.70	15,369,920	$32.89	$29.91	$28.99	$31.01	$19.61		21.71				$1.46	
thecramerreport	expe		28.99	29.64	-0.77	6428724	29.72	28.60										
thestree	expe	9.31%	$31.69	30.51	2.7	15377020	32.89	29.91	28.99	-31.01	19.61	2.73377241e8		7.373850752e9				
tickerspy	expe	9.31%	$31.69	30.51	+2.70	15,377,020	32.89	29.91	28.99	31.01	19.61		20.0	7.9b	0.97%	$0.07		
tmx-quotemedia	expe	9.31%	31.690	30.510	2.700	15,401,525	32.890	29.910	28.990	31.010	19.610	273,377,241	19.90	8,663,324,767	0.966	0.070 usd	1.46	
updown	expe	9.31%	$31.69	$30.51	$2.70	15,367,806	$32.89	$29.91	$28.99	$31.01	$19.61	273.37b	19.51	$7.92b			1.49	
wallstreetsurvivor	expe	9.31%	31.69	30.51	2.70	15,374,646	32.89	29.91		31.01	19.61		19.90	$7b	1.00%	0.28 -	1.46	
yahoo-finance	expe	9.31%	31.69	30.53	2.70	15,396,212	32.89	29.91	28.99	32.89	19.61		21.71	8.66b	0.90%	0.28	1.46	
ycharts-com	expe	+9.24%	31.67		+2.68					31.01	19.61		21.84	8.68b	0.82%		1.45	
zacks	expe	(9.31%)	31.69		2.70	vol.  15,395,012	32.89	29.91		32.89	19.61		17.78	7.92 b	0.97	0.28	1.63	
advfn	dis	-1.98	38.62	39.05	-0.78	15866205	39.31	38.5										
barchart	dis	-1.98%	38.62	39.05	-0.78	24,132,297	39.31	38.50	39.40	44.34	31.21		17.26	$73.34 b	1.01%	$0.40	+2.27	
barrons	dis	2.06%	38.59	39.05	-0.81	14.283m	39.31	38.50				1.95 billion		$74.70 billion	1.04%	$0.4		
bloomberg	dis	-1.980%	38.620	39.050	-0.780	15,832,380	39.310	38.500		44.34	31.55	1,890.154mil	16.865	72,997.730mil	1.031	0.400 regular cash	2.290	
boston-com	dis	-1.980%	38.62 usd	39.05	-0.7800	15,865,805	39.31	38.50	39.40	44.34	31.55	1,890,153,714						
bostonmerchant	dis	-1.980%	38.62 usd	39.05	-0.7800	15,865,805	39.31	38.50	39.40	44.34	31.55	1,890,153,714						
business-insider	dis	-1.980%	38.62 usd	39.05	-0.7800	15,865,805	39.31	38.50	39.40	44.34	31.55	1,890,153,714						
chron	dis	-1.980%	38.62 usd	39.05	-0.7800	15,865,805	39.31	38.50	39.40	44.34	31.55	1,890,153,714						
cio-com	dis	-1.98%	38.62 usd	39.05	-0.7800	15,865,805	39.31	38.50	39.40	44.34	31.55	1,890,153,714	17.01	73b	1	0.4		
cnn-money	dis	-1.98%	38.62	39.05	-0.78	15,670,655	39.31	38.50	39.40				17.0	$73.0b	1.04%			
easystockalterts	dis	-2.00%	38.62	39.05	-0.78	15865405	39.31	38.50	39.40	44.34	31.55		17.01				2.27	
eresearch-fidelity-com	dis	-1.98%	38.6200	39.0500	-0.7800	+15.75%	39.3100	38.5000	39.4000	44.3400	31.5500	1,890,154,000	3.23	$74.47b	$0.400000	01/18/11		
finance-abc7-com	dis	-1.980%	38.62 usd	39.05	-0.7800	15,865,805	39.31	38.50	39.40	44.34	31.55	1,890,153,714						
finance-abc7chicago-com	dis	-1.980%	38.62 usd	39.05	-0.7800	15,865,805	39.31	38.50	39.40	44.34	31.55	1,890,153,714						
financial-content	dis	-1.980%	38.62 usd	39.05	-0.7800	15,865,805	39.31	38.50	39.40	44.34	31.55	1,890,153,714						
finapps-forbes-com	dis	-2.0%	$38.62	39.05	-0.78	15,866,205	39.31	38.50	39.40	44.34	31.55	1.89 bil	17.0	73 bil	1.0	0.40	2.27	
finviz	dis	-1.98%	38.62			15,849,656			39.40	-12.90%	23.76%	1.89b	17.36	74.47b		0.40	2.27	
fool	dis	-1.98%	$38.62	$39.05	-0.78	15,670,655	$39.31	$38.50	$39.40	$44.34	$31.55		17.40	$73.00b	1.10%	0.40		
foxbusiness	dis		$38.62		-0.78	15,897,407			$39.40									
google-finance	dis	(-1.98%)	38.62	39.05	-0.78	15.87m	39.31	38.50		44.34	31.55	1.89b	17.04	73.00b	1.04	0.40	2.27	
howthemarketworks	dis	-1.98%	38.62	39.05	-0.78	15,865,805	39.31	38.5	39.4									
hpcwire	dis	-1.980%	38.62 usd	39.05	-0.7800	15,865,805	39.31	38.50	39.40	44.34	31.55	1,890,153,714						
insidestocks	dis	-1.98%	38.62	39.05	-0.78	23896908	39.31	38.50					price earnings ratio: 16.86					
investopedia	dis	-1.98 %	$38.62	39.05	-0.78				39.40									
investorguide	dis	-1.98%	38.62	39.05	-0.78		39.30	38.50		44.34	31.55		17.44	72.998b			2.259	
marketintellisearch	dis	-1.98 %	$38.62	$39.05	-0.78	15575.40k	$39.31	$38.50	$39.40			1890.15m	17.36	74.47b	1.02 %		2.27	
marketwatch	dis	-2.06%	$38.62	open: 39.05	-0.81	176,701	$39.31	$38.50	$39.40	$44.34	$31.55		16.92	$76.57b	1.04%	0.40	2.28	
minyanville	dis	-1.980%	38.62 usd	39.05	-0.7800	15,865,805	39.31	38.50	39.40	44.34	31.55	1,890,153,714						
msn-money	dis	-1.98%	38.62	39.05	-0.78	15.87 mil	39.31	38.50	39.40	44.34	31.55	1.89 bil	17.09	73.00 bil	1.02%	0.40	2.27	
nasdaq-com	dis	1.98%	$ 38.62		0.78	15,769,462	$ 39.31	$ 38.50	$ 39.40	$ 44.34	$ 31.55	1,890,154,000	17.01	$ 72,997,747,480	1.02 %	$0.400000	$ 2.27	
optimum	dis	-1.98%	38.62 ( 4:00 pm edt)	39.05	-0.78	15,769,062	39.31	38.50	39.40	44.34	31.55	1.89b	17.0	73.0b	1.04	0.40	2.27	
paidcontent	dis	-1.980%	38.62 usd	39.05	-0.7800	15,865,805	39.31	38.50	39.40	44.34	31.55	1,890,153,714						
pc-quote	dis	-1.98%	38.62	39.05	-0.78	15,943,341	39.31	38.5	39.4	44.34	31.55	1,928,329,104	17.43363	74,472,070,000		0.4		
personal-wealth-biz	dis	-1.98%	38.62	39.05	-0.78	15,880,858	39.30	38.50	39.40	44.34	31.55		17.44		1.02	0.40	2.259	
predictwallstreet	dis	-1.90%	38.65		-0.75	12,269,767												
raymond-james	dis	-1.98	38.62	39.05	-0.78	15,866,205	39.31	38.50	38.62	44.34	31.55		16.79				2.30	
renewable-energy-world	dis	-1.980%	38.62 usd	39.05	-0.7800	15,865,805	39.31	38.50	39.40	44.34	31.55	1,890,153,714						
screamingmedia	dis																	
scroli	dis	-1.98%	dis 38.62	39.05	-0.78	12,908,230	39.31	38.50	39.40	44.34	31.55		17.04				2.27	
simple-stock-quotes	dis	-1.98%	last trade: 38.62		change: -0.780								p/e ratio: 17.44					
smartmoney	dis	(-1.98%)	38.62	$39.05	-0.78	15,866,205	$39.31	$38.50	$39.40	$44.34	$31.55			74,472,100	1.02%	$0.40		
stocknod	dis	-1.980%	38.62 usd	39.05	-0.7800	15,865,805	39.31	38.50	39.40	44.34	31.55	1,890,153,714						
stockpickr	dis	-1.98%	$38.62 -0.78 | -1.98%	39.06	-0.78	15.87m	39.31	38.50	39.40	44.34	31.55							
stocksmart	dis	%	$40.4	37.37		841,612	41.57	40.32										
stocktwits	dis	-2.03%	38.60		-0.80													
streetinsider-com	dis	1.98%	38.62	$39.05	-0.78	15,865,405	$39.31	$38.50	$39.40	$44.34	$31.55		17.01				$2.27	
thecramerreport	dis		39.40	39.46	-0.12	10781091	39.83	39.185										
thestree	dis	-1.98%	$38.62	39.06	-0.78	15866205	39.31	38.5	39.4	-44.34	31.55	1.890153714e9		7.4698874777e10				
tickerspy	dis	-1.98%	$38.62	39.05	-0.78	15,773,605	39.31	38.50	39.40	44.34	31.55		17.4	73.0b	1.02%	$0.40		
tmx-quotemedia	dis	-1.98%	38.620	39.050	-0.780	15,897,407	39.310	38.500	39.400	44.340	31.550	1,890,153,714	17.40	72,997,736,435	1.015	0.400 usd	2.27	
updown	dis	-1.98%	$38.62	$39.05	-$0.78	15,670,655	$39.31	$38.50	$39.40	$44.34	$31.55	1890.15b	17.07	$74.47b			2.31	
wallstreetsurvivor	dis	-1.98%	38.62	39.05	-0.78	15,865,805	39.31	38.50		44.34	31.55		17.40	$74b	1.00%	0.35 -	2.03	
yahoo-finance	dis	1.98%	38.62	39.05	0.78	15,849,656	39.30	38.50	39.40	44.34	31.38		17.10	73.00b	1.00%	0.40	2.26	
ycharts-com	dis	-2.03%	38.60		-0.80					44.34	31.55		16.93	73.30b	1.02%		2.28	
zacks	dis	(-1.98%)	38.62		-0.78	vol.  15,866,205	39.31	38.50		44.34	31.55		17.2	74.47 b	1.02	0.40	2.29	
advfn	brli	0.50	19.94	19.7	0.1	221001	20.09	19.61										
barchart	brli	+0.50%	19.94	19.70	+0.10	221,001	20.09	19.61	19.84	25.99	18.02		19.08	$556.53 m			+1.16	
barrons	brli	0.50%	19.94	19.70	+0.10	220,555	20.09	19.61				28.04 million		$548.98 million	brli has not issued dividends in more than 1 year.			
bloomberg	brli	0.504%	19.940	19.700	0.100	221,001	20.090	19.610		25.99	18.02	27.938mil	17.190	557.082mil			1.160	
boston-com	brli	+0.5040%	19.94 usd	19.70	+0.1000	221,001	20.09	19.61	19.84	25.43	18.02	27,937,900						
bostonmerchant	brli	+0.5040%	19.94 usd	19.70	+0.1000	221,001	20.09	19.61	19.84	25.43	18.02	27,937,900						
business-insider	brli	+0.5040%	19.94 usd	19.70	+0.1000	221,001	20.09	19.61	19.84	25.43	18.02	27,937,900						
chron	brli	+0.5040%	19.94 usd	19.70	+0.1000	221,001	20.09	19.61	19.84	25.43	18.02	27,937,900						
cio-com	brli	+0.50%	19.94 usd	19.70	+0.1000	221,001	20.09	19.61	19.84	25.43	18.02	27,937,900	17.19	557m				
cnn-money	brli	+0.50%	19.94	19.73	+0.10	221,001	20.09	19.61	19.84				17.2	$557.1m				
easystockalterts	brli	0.51%	19.94	19.70	+0.10	221001	20.09	19.61	19.84	25.99	18.02		17.19				1.16	
eresearch-fidelity-com	brli	0.50%	19.9400	19.7000	0.1000	-6.33%	20.0900	19.6100	19.8400	25.9900	18.0200	27,938,000	27.00	$554.29m				
finance-abc7-com	brli	+0.5040%	19.94 usd	19.70	+0.1000	221,001	20.09	19.61	19.84	25.43	18.02	27,937,900						
finance-abc7chicago-com	brli	+0.5040%	19.94 usd	19.70	+0.1000	221,001	20.09	19.61	19.84	25.43	18.02	27,937,900						
financial-content	brli	+0.5040%	19.94 usd	19.70	+0.1000	221,001	20.09	19.61	19.84	25.43	18.02	27,937,900						
finapps-forbes-com	brli	0.5%	$19.94	19.70	0.10	221,001	20.09	19.61	19.84	25.99	18.02	28 mil	17.2	557 mil	0.0	0.00	1.16	
finviz	brli	0.50%	19.94			221,001			19.84	-23.28%	10.65%	27.94m	17.34	557.12m			1.15	
fool	brli	+0.50%	$19.94	$19.70	0.10	221,001	$20.09	$19.61	$19.84	$25.99	$18.02		16.90	$557.08m				
foxbusiness	brli		$19.94		+0.10	221,001			$19.84									
google-finance	brli	(0.50%)	19.94	19.70	+0.10	221,001.00	20.09	19.61		25.99	18.02	27.94m	17.28	557.08m			1.15	
howthemarketworks	brli	0.504%	19.94	19.7	0.1	218,833	20.09	19.61	19.84									
hpcwire	brli	+0.5040%	19.94 usd	19.70	+0.1000	221,001	20.09	19.61	19.84	25.43	18.02	27,937,900						
insidestocks	brli	+0.50%	19.94	19.70	+0.10	221001	20.09	19.61					price earnings ratio: 17.49					
investopedia	brli	+0.50 %	$19.94	19.70	+0.10				19.84									
investorguide	brli	+0.50%	19.94	19.70	+0.10		20.09	19.61		25.99	18.02		17.25	557.1m			1.15	
marketintellisearch	brli	0.5 %	$19.94	$19.70	0.10	217.30k	$20.09	$19.61	$19.84			27.94m	17.25	0.55b	0.0 %		1.15	
marketwatch	brli	+0.50%	$19.94	open: 19.70	+0.10	6,822	$20.09	$19.61	$19.84	$25.99	$18.02		17.32	$548.98m			1.15	
minyanville	brli	+0.5040%	19.94 usd	19.70	+0.1000	221,001	20.09	19.61	19.84	25.43	18.02	27,937,900						
msn-money	brli	+0.50%	19.94	19.70	+0.10	221,001	20.09	19.61	19.84	25.99	18.02	27.94 mil	17.34	557.08 mil			1.15	
nasdaq-com	brli	0.5%	$ 19.94	$ 19.70	0.10	221,001	$ 20.09	$ 19.61	$ 19.84	$ 25.99	$ 18.02	27,913,000	17.19	$ 556,585,220			$ 1.16	
optimum	brli	+0.50%	19.94 ( 4:30 pm edt)	19.70	+0.10	221,001	20.09	19.61	19.84	25.99	18.02	27.94m	17.2	557.1m			1.16	
paidcontent	brli	+0.5040%	19.94 usd	19.70	+0.1000	221,001	20.09	19.61	19.84	25.43	18.02	27,937,900						
pc-quote	brli	0.50%	19.94	19.7	0.10	221,001	20.09	19.61	19.84	25.99	18.02	27,797,889	17.25217	554,290,000				
personal-wealth-biz	brli	+0.50%	19.94	19.70		221,001	20.09	19.61	19.84	25.99	18.02		17.25			0.00	1.15	
predictwallstreet	brli	+0.50%	19.94		+0.10	221,001												
raymond-james	brli	0.50	19.94	19.70	0.10	221,001	20.09	19.61	19.94	25.99	18.02		17.04				1.17	
renewable-energy-world	brli	+0.5040%	19.94 usd	19.70	+0.1000	221,001	20.09	19.61	19.84	25.43	18.02	27,937,900						
screamingmedia	brli																	
scroli	brli	%	brli			0												
simple-stock-quotes	brli	+0.50%	last trade: 19.94		change: 0.100								p/e ratio: 17.25					
smartmoney	brli	(0.50%)	19.94	$19.70	0.10	221,001	$20.09	$19.61	$19.84	$25.99	$18.02			554,300	0.00%	$0.00		
stocknod	brli	+0.5040%	19.94 usd	19.70	+0.1000	221,001	20.09	19.61	19.84	25.43	18.02	27,937,900						
stockpickr	brli	0.50%	$19.94 0.10 | 0.50%	19.70	0.10	221.00k	20.09	19.61	19.84	25.99	18.02							
stocksmart	brli	%	$24.22	22.5		44,206	25	24.21										
stocktwits	brli	0.50%	19.94		+0.10													
streetinsider-com	brli	0.50%	19.94	$19.70	+0.10	221,001	$20.09	$19.61	$19.84	$25.99	$18.02		17.19				$1.16	
thecramerreport	brli		19.84	19.71	+0.19	221067	20.00	19.62										
thestree	brli	0.5%	$19.94	19.7	0.1	221001	20.09	19.61	19.84	-25.99	18.02	2.79379e7		5.48979735e8				
tickerspy	brli	0.50%	$19.94	19.70	+0.10	221,001	20.09	19.61	19.84	25.99	18.02		17.3	554.1m	0.00%	$0.00		
tmx-quotemedia	brli	0.50%	19.940	19.700	0.100	221,001	20.090	19.610	19.840	25.990	18.020	27,937,900	17.10	557,081,726			1.16	
updown	brli	0.50%	$19.94	$19.70	$0.10	213,166	$20.09	$19.61	$19.84	$25.99	$18.02	27.93b	17.07	$554m			1.16	
wallstreetsurvivor	brli	0.50%	19.94	19.70	0.10	218,833	20.09	19.61		25.99	18.02		17.10	$554m			0.94	
yahoo-finance	brli	0.50%	19.94	19.70	0.10	221,001	20.09	19.61	19.84	25.99	18.02		17.34	557.06m			1.15	
ycharts-com	brli	+0.50%	19.94		+0.10					25.99	18.02		18.81	556.53m	0.00%		1.06	
zacks	brli	(0.50%)	19.94		0.10	vol.  221,001	20.09	19.61		25.99	18.02		19.26	554.29 m	0.00	0.00	1.03	
advfn	wash	0.09	22.78	22.55	0.02	48554	23.36	22.54										
barchart	wash	+0.09%	22.78	22.55	+0.02	56,407	23.36	22.54	22.76	24.49	17.08		13.18	$369.04 m	3.9%	$0.88	+1.58	
barrons	wash	0.13%	22.79	22.55	+0.03	31,876	23.36	22.54				16.12 million		$366.66 million	3.86%	$0.22		
bloomberg	wash	0.088%	22.780	22.550	0.020	48,554	23.360	22.540		24.96	17.77	16.253mil	13.322	370.241mil	3.775	0.220 regular cash	1.710	
boston-com	wash	+0.0879%	22.78 usd	22.55	+0.0200	48,454	23.36	22.54	22.76	24.96	17.77	16,252,884						
bostonmerchant	wash	+0.0879%	22.78 usd	22.55	+0.0200	48,454	23.36	22.54	22.76	24.96	17.77	16,252,884						
business-insider	wash	+0.0879%	22.78 usd	22.55	+0.0200	48,454	23.36	22.54	22.76	24.96	17.77	16,252,884						
chron	wash	+0.0879%	22.78 usd	22.55	+0.0200	48,454	23.36	22.54	22.76	24.96	17.77	16,252,884						
cio-com	wash	+0.09%	22.78 usd	22.55	+0.0200	48,454	23.36	22.54	22.76	24.96	17.77	16,252,884	14.33	370m	3.8	0.88		
cnn-money	wash	+0.09%	22.78	22.55	+0.02	52,932	23.36	22.54	22.76				14.3	$370.2m	3.86%			
eresearch-fidelity-com	wash	0.09%	22.7800	22.5500	0.0200	+15.94%	23.3600	22.5400	22.7600	24.9600	17.7700	16,253,000	18.70	$369.92m	$0.220000	07/14/11		
finance-abc7-com	wash	+0.0879%	22.78 usd	22.55	+0.0200	48,454	23.36	22.54	22.76	24.96	17.77	16,252,884						
finance-abc7chicago-com	wash	+0.0879%	22.78 usd	22.55	+0.0200	48,454	23.36	22.54	22.76	24.96	17.77	16,252,884						
financial-content	wash	+0.0879%	22.78 usd	22.55	+0.0200	48,454	23.36	22.54	22.76	24.96	17.77	16,252,884						
finapps-forbes-com	wash	0.1%	$22.78	22.55	0.02	48,554	23.36	22.54	22.76	24.96	17.77	16 mil	13.3	370 mil	3.9	0.88	1.71	
finviz	wash	0.09%	22.78			48,554			22.76	-6.99%	33.42%	16.25m	14.41	369.85m		0.88	1.58	
fool	wash	+0.88%	$22.96	$22.55	0.20	18,230	$23.36	$22.54	$22.76	$24.96	$17.77		13.10	$373.17m	5.10%	0.88		
foxbusiness	wash		$22.78		+0.02	48,554			$22.76									
google-finance	wash	(0.09%)	22.78	22.55	+0.02	48,554.00	23.36	22.54		24.96	17.77	16.27m	13.26	370.55m	3.86	0.22	1.72	
howthemarketworks	wash	0.088%	22.78	22.55	0.02	44,076	23.36	22.54	22.76									
hpcwire	wash	+0.0879%	22.78 usd	22.55	+0.0200	48,454	23.36	22.54	22.76	24.96	17.77	16,252,884						
insidestocks	wash	+0.09%	22.78	22.55	+0.02	48554	23.36	22.54										
investopedia	wash	+0.09 %	$22.78	22.55	+0.02				22.76									
investorguide	wash	+0.09%	22.78	22.54	+0.02		23.36	22.54		24.96	17.77		14.31	370.2m			1.59	
marketintellisearch	wash	0.09 %	$22.78	$22.54	0.02	17.80k	$23.36	$22.54	$22.76			16.25m	14.41	0.37b	3.87 %		1.58	
marketwatch	wash	+0.09%	$22.78	open: 22.55	+0.02	6,878	$23.36	$22.54	$22.76	$24.96	$17.77		13.29	$366.66m	3.86%	0.22	1.71	
minyanville	wash	+0.0879%	22.78 usd	22.55	+0.0200	48,454	23.36	22.54	22.76	24.96	17.77	16,252,884						
msn-money	wash	+0.09%	22.78	22.55	+0.02	48,554	23.36	22.54	22.76	24.96	17.77	16.25 mil	13.24	370.24 mil	3.87%	0.88	1.72	
nasdaq-com	wash	0.09%	$ 22.78	$ 22.55	0.02	48,554	$ 23.36	$ 22.54	$ 22.76	$ 24.96	$ 17.77	16,253,000	13.32	$ 370,243,340	3.87 %	$0.880000	$ 1.71	
optimum	wash	+0.09%	22.78 ( 4:00 pm edt)	22.55	+0.02	44,076	23.36	22.54	22.76	24.96	17.77	16.25m	14.3	370.2m	3.86	0.88	1.59	
paidcontent	wash	+0.0879%	22.78 usd	22.55	+0.0200	48,454	23.36	22.54	22.76	24.96	17.77	16,252,884						
pc-quote	wash	0.09%	22.78	22.55	0.02	48,554	23.36	22.54	22.76	24.96	17.77	16,252,717	13.23256	370,237,000		0.22		
personal-wealth-biz	wash	+0.09%	22.78	22.54		48,554	23.36	22.54	22.76	24.96	17.77		14.31		3.78	0.86	1.59	
predictwallstreet	wash	+0.09%	22.80		+0.02	48,554												
raymond-james	wash	0.09	22.78	22.55	0.02	48,554	23.36	22.54	22.78	24.96	17.77		13.32				1.71	
renewable-energy-world	wash	+0.0879%	22.78 usd	22.55	+0.0200	48,454	23.36	22.54	22.76	24.96	17.77	16,252,884						
screamingmedia	wash																	
scroli	wash	%	wash			0												
simple-stock-quotes	wash	+0.09%	last trade: 22.78		change: 0.020								p/e ratio: 14.31					
smartmoney	wash	(0.09%)	22.78	$22.55	0.02	48,554	$23.36	$22.54	$22.76	$24.96	$17.77			369,900	3.87%	$0.22		
stocknod	wash	+0.0879%	22.78 usd	22.55	+0.0200	48,454	23.36	22.54	22.76	24.96	17.77	16,252,884						
stockpickr	wash	0.09%	$22.78 0.02 | 0.09%	22.55	0.02	44.18k	23.36	22.54	22.76	24.96	17.77							
stocksmart	wash	%	$22.56	22.06		2,397	23.36	22.56										
stocktwits	wash	-0.04%	22.75		-0.01													
streetinsider-com	wash	0.09%	22.78	$22.55	+0.02	48,454	$23.36	$22.54	$22.76	$24.96	$17.77		14.33				$1.59	
thecramerreport	wash		22.76	22.65	+0.22	18158	22.89	22.56										
thestree	wash	0.09%	$22.78	22.55	0.02	44176	23.36	22.54	22.76	-24.96	17.77	1.6252884e7		3.66340005e8				
tickerspy	wash	0.09%	$22.78	22.55	+0.02	44,176	23.36	22.54	22.76	24.96	17.77		13.2	369.4m	3.87%	$0.22		
tmx-quotemedia	wash	0.09%	22.780	22.550	0.020	48,554	23.360	22.540	22.760	24.960	17.770	16,252,884	13.20	370,240,698	3.866	0.220 usd	1.72	
updown	wash	0.09%	$22.78	$22.55	$0.02	41,129	$23.36	$22.54	$22.76	$24.96	$17.77	16.25b	14.31	$370m				
wallstreetsurvivor	wash	0.09%	22.78	22.55	0.02	44,076	23.36	22.54		24.96	17.77		13.20	$370m	3.90%	0.84 -	1.49	
yahoo-finance	wash	0.09%	22.78	22.54	0.02	48,554	23.36	22.54	22.76	24.96	17.77		13.24	370.22m	3.90%	0.88	1.72	
ycharts-com	wash	-0.04%	22.75		-0.01					24.96	17.77		14.31	368.55m	3.90%		1.59	
zacks	wash	(0.09%)	22.78		0.02	vol.  48,554	23.36	22.54		24.96	17.77		13.31	369.92 m	3.87	0.88	1.71	
advfn	expd	-0.62	47.72	47.56	-0.3	1313650	48.51	47.04										
barchart	expd	-0.62%	47.72	47.56	-0.30	899,028	48.51	47.04	48.02	56.88	38.88		27.51	$10.12 b	1.05%	$0.50	+1.73	
barrons	expd	0.65%	47.71	47.56	-0.31	1.160m	48.51	47.04				216.45 million		$10.11 billion	1.05%	$0.25		
bloomberg	expd	-0.625%	47.720	47.560	-0.300	1,313,650	48.510	47.040		57.15	39.21	212.370mil	27.584	10,134.310mil	0.941	0.250 regular cash	1.730	
boston-com	expd	-0.6247%	47.72 usd	47.56	-0.3000	1,310,950	48.51	47.04	48.02	57.15	39.21	212,370,229						
bostonmerchant	expd	-0.6247%	47.72 usd	47.56	-0.3000	1,310,950	48.51	47.04	48.02	57.15	39.21	212,370,229						
business-insider	expd	-0.6247%	47.72 usd	47.56	-0.3000	1,310,950	48.51	47.04	48.02	57.15	39.21	212,370,229						
chron	expd	-0.6247%	47.72 usd	47.56	-0.3000	1,310,950	48.51	47.04	48.02	57.15	39.21	212,370,229						
cio-com	expd	-0.62%	47.72 usd	47.56	-0.3000	1,310,950	48.51	47.04	48.02	57.15	39.21	212,370,229	27.58	10b	1	0.5		
cnn-money	expd	-0.62%	47.72	47.56	-0.30	1,302,526	48.51	47.04	48.02				27.6	$10.1b	1.05%			
easystockalterts	expd	-0.63%	47.72	47.56	-0.30	1295325	48.51	47.04	48.02	57.15	39.21		27.58				1.73	
eresearch-fidelity-com	expd	-0.62%	47.7200	47.5600	-0.3000	+13.76%	48.5100	47.0400	48.0200	57.1500	39.2100	212,370,000	1.47	$10.20b	$0.250000	06/15/11		
finance-abc7-com	expd	-0.6247%	47.72 usd	47.56	-0.3000	1,310,950	48.51	47.04	48.02	57.15	39.21	212,370,229						
finance-abc7chicago-com	expd	-0.6247%	47.72 usd	47.56	-0.3000	1,310,950	48.51	47.04	48.02	57.15	39.21	212,370,229						
financial-content	expd	-0.6247%	47.72 usd	47.56	-0.3000	1,310,950	48.51	47.04	48.02	57.15	39.21	212,370,229						
finapps-forbes-com	expd	-0.6%	$47.72	47.56	-0.30	1,313,650	48.51	47.04	48.02	57.15	39.21	212 mil	27.6	10 bil	1.0	0.50	1.73	
finviz	expd	-0.62%	47.72			1,301,050			48.02	-16.10%	22.76%	212.37m	27.76	10.20b		0.50	1.73	
fool	expd	-0.62%	$47.72	$47.56	-0.30	1,298,025	$48.51	$47.04	$48.02	$57.15	$39.21		27.50	$10.13b	1.10%	0.50		
foxbusiness	expd		$47.72		-0.30	1,318,329			$48.02									
google-finance	expd	(-0.62%)	47.72	47.56	-0.30	1.31m	48.51	47.04		57.15	39.21	212.37m	27.59	10.13b	1.05	0.25	1.73	
howthemarketworks	expd	-0.625%	47.72	47.56	-0.3	1,310,950	48.51	47.04	48.02									
hpcwire	expd	-0.6247%	47.72 usd	47.56	-0.3000	1,310,950	48.51	47.04	48.02	57.15	39.21	212,370,229						
insidestocks	expd	-0.62%	47.72	47.56	-0.30	772478	48.51	47.04					price earnings ratio: 27.58					
investopedia	expd	-0.62 %	$47.72	47.56	-0.30				48.02									
investorguide	expd	-0.62%	47.72	47.37	-0.30		48.51	47.10		57.15	39.21		27.76	10.134b			1.73	
marketintellisearch	expd	-0.71 %	$47.68	$47.56	-0.34	1279.70k	$48.51	$47.04	$48.02			212.37m	27.76	10.20b	1.04 %		1.73	
marketwatch	expd	-0.62%	$47.72	open: 47.56	-0.30	30,165	$48.51	$47.04	$48.02	$57.15	$39.21		27.04	$10.11b	1.05%	0.25	1.76	
minyanville	expd	-0.6247%	47.72 usd	47.56	-0.3000	1,310,950	48.51	47.04	48.02	57.15	39.21	212,370,229						
msn-money	expd	-0.62%	47.72	47.56	-0.30	1.31 mil	48.51	47.04	48.02	57.15	39.21	212.37 mil	27.58	10.13 bil	1.04%	0.50	1.73	
nasdaq-com	expd	0.62%	$ 47.72	$ 47.56	0.30	1,313,650	$ 48.51	$ 47.04	$ 48.02	$ 57.15	$ 39.21	212,370,000	27.58	$ 10,134,296,400	1.04 %	$0.500000	$ 1.73	
optimum	expd	-0.62%	47.72 ( 4:00 pm edt)	47.56	-0.30	1,296,125	48.51	47.04	48.02	57.15	39.21	212.37m	27.6	10.1b	1.05	0.50	1.73	
paidcontent	expd	-0.6247%	47.72 usd	47.56	-0.3000	1,310,950	48.51	47.04	48.02	57.15	39.21	212,370,229						
pc-quote	expd	-0.62%	47.72	47.56	-0.30	1,319,681	48.51	47.04	48.02	57.15	39.21	213,705,113	27.75723	10,198,008,000		0.25		
personal-wealth-biz	expd	-0.62%	47.72	47.37	-0.30	1,316,629	48.51	47.10	48.02	57.15	39.21		27.76		0.94	0.45	1.73	
predictwallstreet	expd	-0.69%	47.69		-0.33	958,971												
raymond-james	expd	-0.62	47.72	47.56	-0.30	1,313,650	48.51	47.04	47.72	57.15	39.21		27.11				1.76	
renewable-energy-world	expd	-0.6247%	47.72 usd	47.56	-0.3000	1,310,950	48.51	47.04	48.02	57.15	39.21	212,370,229						
screamingmedia	expd																	
scroli	expd	-0.62%	expd 47.72	47.56	-0.30	1,039,505	48.51	47.04	48.02	57.15	39.21		27.59				1.73	
simple-stock-quotes	expd	-0.62%	last trade: 47.72		change: -0.300								p/e ratio: 27.76					
smartmoney	expd	(-0.62%)	47.72	$47.56	-0.30	1,313,650	$48.51	$47.04	$48.02	$57.15	$39.21			10,198,000	1.04%	$0.25		
stocknod	expd	-0.6247%	47.72 usd	47.56	-0.3000	1,310,950	48.51	47.04	48.02	57.15	39.21	212,370,229						
stockpickr	expd	-0.62%	$47.72 -0.30 | -0.62%	47.56	-0.30	1.30m	48.51	47.04	48.02	57.15	39.21							
stocksmart	expd	%	$51.29	54.68		272,810	53.08	51.27										
stocktwits	expd	-0.62%	47.72		-0.30													
streetinsider-com	expd	0.62%	47.72	$47.56	-0.3	1,295,325	$48.51	$47.04	$48.02	$57.15	$39.21		27.58				$1.73	
thecramerreport	expd		48.02	47.57	+0.42	1491920	48.50	47.55										
thestree	expd	-0.62%	$47.72	47.56	-0.3	1298125	48.51	47.04	48.02	-57.15	39.21	2.12370229e8		1.01088229e10				
tickerspy	expd	-0.62%	$47.72	47.56	-0.30	1,298,825	48.51	47.04	48.02	57.15	39.21		27.8	10.1b	1.04%	$0.25		
tmx-quotemedia	expd	-0.62%	47.720	47.560	-0.300	1,318,329	48.510	47.040	48.020	57.150	39.210	212,370,229	27.80	10,134,307,328	1.041	0.250 usd	1.73	
updown	expd	-0.62%	$47.72	$47.56	-$0.30	1,287,664	$48.51	$47.04	$48.02	$57.15	$39.21	212.37b	27.24	$10.19b			1.76	
wallstreetsurvivor	expd	-0.62%	47.72	47.56	-0.30	1,300,050	48.51	47.04		57.15	39.21		27.80	$10b	1.00%	0.40 -	1.59	
yahoo-finance	expd	0.62%	47.72	47.37	0.30	1,311,950	48.51	47.10	48.02	57.15	39.21		27.58	10.13b	1.10%	0.50	1.73	
ycharts-com	expd	-0.62%	47.72		-0.30					57.15	39.21		27.58	10.12b	1.11%		1.73	
zacks	expd	(-0.62%)	47.72		-0.30	vol.  1,313,550	48.51	47.04		57.15	39.21		27.76	10.20 b	1.04	0.50	1.73	
advfn	ebay	-1.80	32.75	33.12	-0.6	10595566	33.48	32.71										
barchart	ebay	-1.80%	32.75	33.19	-0.60	9,083,669	33.48	32.71	33.35	35.35	20.53		20.85	$42.50 b			+1.42	
barrons	ebay	1.77%	32.76	33.12	-0.59	9.696m	33.48	32.71				1.33 billion		$42.99 billion	ebay has not issued dividends in more than 1 year.			
bloomberg	ebay	-1.799%	32.750	33.120	-0.600	10,571,507	33.480	32.710		35.35	20.53	1,288.759mil	22.128	42,206.860mil			1.480	
boston-com	ebay	-1.799%	32.75 usd	33.12	-0.6000	10,510,758	33.48	32.71	33.35	35.35	20.53	1,288,759,170						
bostonmerchant	ebay	-1.799%	32.75 usd	33.12	-0.6000	10,510,758	33.48	32.71	33.35	35.35	20.53	1,288,759,170						
business-insider	ebay	-1.799%	32.75 usd	33.12	-0.6000	10,510,758	33.48	32.71	33.35	35.35	20.53	1,288,759,170						
chron	ebay	-1.799%	32.75 usd	33.12	-0.6000	10,510,758	33.48	32.71	33.35	35.35	20.53	1,288,759,170						
cio-com	ebay	-1.80%	32.75 usd	33.12	-0.6000	10,510,758	33.48	32.71	33.35	35.35	20.53	1,288,759,170	24.62	42b				
cnn-money	ebay	-1.80%	32.75	33.12	-0.60	10,492,188	33.48	32.71	33.35				24.6	$42.2b				
easystockalterts	ebay	-1.81%	32.75	33.12	-0.60	10418477	33.48	32.71	33.35	35.35	20.53		24.62				1.33	
eresearch-fidelity-com	ebay	-1.80%	32.7500	33.1200	-0.6000	+58.51%	33.4800	32.7100	33.3500	35.3500	20.5333	1,288,759,000	0.80	$42.98b				
finance-abc7-com	ebay	-1.799%	32.75 usd	33.12	-0.6000	10,510,758	33.48	32.71	33.35	35.35	20.53	1,288,759,170						
finance-abc7chicago-com	ebay	-1.799%	32.75 usd	33.12	-0.6000	10,510,758	33.48	32.71	33.35	35.35	20.53	1,288,759,170						
financial-content	ebay	-1.799%	32.75 usd	33.12	-0.6000	10,510,758	33.48	32.71	33.35	35.35	20.53	1,288,759,170						
finapps-forbes-com	ebay	-1.8%	$32.75	33.12	-0.60	10,595,566	33.48	32.71	33.35	35.35	20.53	1.29 bil	24.6	42 bil	0.0	0.00	1.33	
finviz	ebay	-1.80%	32.75			10,525,724			33.35	-7.36%	59.52%	1.30b	25.27	43.28b			1.32	
fool	ebay	-1.80%	$32.75	$33.12	-0.60	10,503,285	$33.48	$32.71	$33.35	$35.35	$20.53		25.90	$42.21b				
foxbusiness	ebay		$32.75		-0.60	10,620,748			$33.35									
google-finance	ebay	(-1.80%)	32.75	33.12	-0.60	10.54m	33.48	32.71		35.35	20.53	1.29b	24.75	42.21b			1.32	
howthemarketworks	ebay	-1.799%	32.75	33.12	-0.6	10,510,758	33.48	32.71	33.35									
hpcwire	ebay	-1.799%	32.75 usd	33.12	-0.6000	10,510,758	33.48	32.71	33.35	35.35	20.53	1,288,759,170						
insidestocks	ebay	-1.80%	32.75	33.19	-0.60	8250360	33.48	32.71					price earnings ratio: 17.51					
investopedia	ebay	-1.80 %	$32.75	33.12	-0.60				33.35									
investorguide	ebay	-1.80%	32.75	33.11	-0.60		33.40	32.71		35.35	20.53		25.06	42.207b			1.331	
marketintellisearch	ebay	-1.8 %	$32.75	$33.19	-0.60	10379.10k	$33.48	$32.71	$33.35			1297.90m	25.27	43.28b	0.0 %		1.32	
marketwatch	ebay	-1.80%	$32.75	open: 33.12	-0.60	219,078	$33.48	$32.71	$33.35	$35.35	$20.70		23.01	$42.99b			1.42	
minyanville	ebay	-1.799%	32.75 usd	33.12	-0.6000	10,510,758	33.48	32.71	33.35	35.35	20.53	1,288,759,170						
msn-money	ebay	-1.80%	32.75	33.12	-0.60	10.6 mil	33.48	32.71	33.35	35.35	20.53	1.29 bil	24.62	42.21 bil			1.32	
nasdaq-com	ebay	1.8%	$ 32.75	$ 33.19	0.60	10,595,566	$ 33.48	$ 32.71	$ 33.35	$ 35.35	$ 20.5333	1,297,899,000	24.62	$ 42,506,192,250			$ 1.33	
optimum	ebay	-1.80%	32.75 ( 4:00 pm edt)	33.12	-0.60	10,418,477	33.48	32.71	33.35	35.35	20.53	1.29b	24.6	42.2b			1.33	
paidcontent	ebay	-1.799%	32.75 usd	33.12	-0.6000	10,510,758	33.48	32.71	33.35	35.35	20.53	1,288,759,170						
pc-quote	ebay	-1.80%	32.75	33.12	-0.60	10,627,579	33.48	32.71	33.35	35.35	20.53	1,312,369,863	25.07519	42,980,113,000				
personal-wealth-biz	ebay	-1.80%	32.75	33.11	-0.60	10,617,806	33.40	32.71	33.35	35.35	20.53		25.06			0.00	1.331	
predictwallstreet	ebay	-1.35%	32.90		-0.45	7,647,783												
raymond-james	ebay	-1.80	32.75	33.12	-0.60	10,595,566	33.48	32.71	32.75	35.35	20.53		24.26				1.35	
renewable-energy-world	ebay	-1.799%	32.75 usd	33.12	-0.6000	10,510,758	33.48	32.71	33.35	35.35	20.53	1,288,759,170						
screamingmedia	ebay																	
scroli	ebay	-1.80%	ebay 32.75	33.12	-0.60	8,274,685	33.48	32.71	33.35	35.35	20.53		24.75				1.32	
simple-stock-quotes	ebay	-1.80%	last trade: 32.75		change: -0.600								p/e ratio: 25.06					
smartmoney	ebay	(-1.80%)	32.75	$33.12	-0.60	10,595,566	$33.48	$32.71	$33.35	$35.35	$20.53			42,980,100	0.00%	$0.00		
stocknod	ebay	-1.799%	32.75 usd	33.12	-0.6000	10,510,758	33.48	32.71	33.35	35.35	20.53	1,288,759,170						
stockpickr	ebay	-1.80%	$32.75 -0.60 | -1.80%	33.19	-0.60	10.51m	33.48	32.71	33.35	35.35	20.53							
stocksmart	ebay	%	$30.66	28.06		1,231,461	31.2	30.61										
stocktwits	ebay	-1.80%	32.75		-0.60													
streetinsider-com	ebay	1.8%	32.75	$33.12	-0.6	10,418,477	$33.48	$32.71	$33.35	$35.35	$20.53		24.62				$1.33	
thecramerreport	ebay		33.35	33.23	-0.01	7409052	33.78	33.06										
thestree	ebay	-1.8%	$32.75	33.19	-0.6	10509285	33.48	32.71	33.35	-35.35	20.53	1.28875917e9		4.2993005911e10				
tickerspy	ebay	-1.80%	$32.75	33.12	-0.60	10,510,685	33.48	32.71	33.35	35.35	20.53		25.1	42.9b	0.00%	$0.00		
tmx-quotemedia	ebay	-1.80%	32.750	33.120	-0.600	10,620,748	33.480	32.710	33.350	35.350	20.533	1,288,759,170	25.10	42,206,862,818			1.33	
updown	ebay	-1.80%	$32.75	$33.19	-$0.60	10,461,323	$33.48	$32.71	$33.35	$35.35	$20.53	1288.75b	24.79	$42.98b			1.35	
wallstreetsurvivor	ebay	-1.80%	32.75	33.12	-0.60	10,431,648	33.48	32.71		35.35	20.70		25.10	$43b			1.36	
yahoo-finance	ebay	1.80%	32.75	33.11	0.60	10,592,624	33.40	32.71	33.35	35.35	20.53		24.61	42.21b			1.33	
ycharts-com	ebay	-1.80%	32.75		-0.60					35.35	20.53		24.62	42.51b	0.00%		1.33	
zacks	ebay	(-1.80%)	32.75		-0.60	vol.  10,584,469	33.48	32.71		35.35	20.53		20.84	43.28 b	0.00	0.00	1.6	
advfn	xnpt	0.42	7.09	7.02	0.03	339993	7.145	6.75										
barchart	xnpt	+0.42%	7.09	7.02	+0.03	339,993	7.14	6.75	7.06	11.34	5.66		0.00	$249.99 m			-2.25	
barrons	xnpt	0.42%	7.09	7.02	+0.03	339,669	7.145	6.75				30.81 million		$252.80 million	xnpt has not issued dividends in more than 1 year.			
bloomberg	xnpt	0.425%	7.090	7.020	0.030	339,993	7.145	6.750		11.34	5.66	35.357mil		250.683mil			-2.250	
boston-com	xnpt	+0.4249%	7.090 usd	7.020	+0.0300	339,993	7.145	6.750	7.060	11.34	5.660	35,357,245						
bostonmerchant	xnpt	+0.4249%	7.090 usd	7.020	+0.0300	339,993	7.145	6.750	7.060	11.34	5.660	35,357,245						
business-insider	xnpt	+0.4249%	7.090 usd	7.020	+0.0300	339,993	7.145	6.750	7.060	11.34	5.660	35,357,245						
chron	xnpt	+0.4249%	7.090 usd	7.020	+0.0300	339,993	7.145	6.750	7.060	11.34	5.660	35,357,245						
cio-com	xnpt	+0.42%	7.090 usd	7.020	+0.0300	339,993	7.145	6.750	7.060	11.34	5.660	35,357,245		251m				
cnn-money	xnpt	+0.42%	7.09	7.02	+0.03	339,669	7.15	6.75	7.06				nm	$250.7m				
easystockalterts	xnpt	0.43%	7.09	7.02	+0.03	339993	7.15	6.75	7.06	11.34	5.66						-2.24	
eresearch-fidelity-com	xnpt	0.42%	7.0900	7.0200	0.0300	+14.61%	7.1450	6.7500	7.0600	11.3400	5.6600	35,357,000	10.31	$249.62m				
finance-abc7-com	xnpt	+0.4249%	7.090 usd	7.020	+0.0300	339,993	7.145	6.750	7.060	11.34	5.660	35,357,245						
finance-abc7chicago-com	xnpt	+0.4249%	7.090 usd	7.020	+0.0300	339,993	7.145	6.750	7.060	11.34	5.660	35,357,245						
financial-content	xnpt	+0.4249%	7.090 usd	7.020	+0.0300	339,993	7.145	6.750	7.060	11.34	5.660	35,357,245						
finapps-forbes-com	xnpt	0.4%	$7.09	7.02	0.03	339,993	7.14	6.75	7.06	11.34	5.66	35 mil		251 mil	0.0	0.00	-2.25	
finviz	xnpt	0.42%	7.09			339,669			7.06	-37.48%	25.27%	35.36m		250.70m			-2.24	
fool	xnpt	+0.42%	$7.09	$7.02	0.03	339,669	$7.14	$6.75	$7.06	$11.34	$5.66		0.00	$250.68m				
foxbusiness	xnpt		$7.09		+0.03	339,993			$7.06									
google-finance	xnpt	(0.42%)	7.09	7.02	+0.03	339,993.00	7.14	6.75		11.34	5.66	35.36m		250.68m			-2.24	
howthemarketworks	xnpt	0.425%	7.09	7.02	0.03	335,328	7.145	6.75	7.06									
hpcwire	xnpt	+0.4249%	7.090 usd	7.020	+0.0300	339,993	7.145	6.750	7.060	11.34	5.660	35,357,245						
insidestocks	xnpt	+0.42%	7.09	7.02	+0.03	339993	7.14	6.75										
investopedia	xnpt	+0.42 %	$7.09	7.02	+0.03				7.06									
investorguide	xnpt	+0.42%	7.09	7.02	+0.03		7.145	6.75		11.34	5.66			250.7m			-2.233	
marketintellisearch	xnpt	0.42 %	$7.09	$7.02	0.03	336.60k	$7.14	$6.93	$7.06			35.36m	0.00	0.25b	0.0 %		-2.24	
marketwatch	xnpt	+0.42%	$7.10	open: 7.02	+0.03	2,293	$7.15	$6.75	$7.06	$11.34	$5.66			$252.80m				
minyanville	xnpt	+0.4249%	7.090 usd	7.020	+0.0300	339,993	7.145	6.750	7.060	11.34	5.660	35,357,245						
msn-money	xnpt	+0.42%	7.09	7.02	+0.03	339,993	7.15	6.75	7.06	11.34	5.66	35.36 mil	-3.17	250.68 mil			-2.24	
nasdaq-com	xnpt	0.42%	$ 7.09	$ 7.02	0.03	339,993	$ 7.145	$ 6.75	$ 7.06	$ 11.34	$ 5.66	35,357,000		$ 250,681,130			$ -2.25	
optimum	xnpt	+0.42%	7.09 ( 4:30 pm edt)	7.02	+0.03	339,993	7.14	6.75	7.06	11.34	5.66	35.36m		250.7m			-2.24	
paidcontent	xnpt	+0.4249%	7.090 usd	7.020	+0.0300	339,993	7.145	6.750	7.060	11.34	5.660	35,357,245						
pc-quote	xnpt	0.42%	7.09	7.02	0.03	339,993	7.145	6.75	7.06	11.34	5.66	35,207,391	-3.15179	249,620,000				
personal-wealth-biz	xnpt	+0.42%	7.09	7.02		339,993	7.145	6.75	7.06	11.34	5.66					0.00	-2.233	
predictwallstreet	xnpt	+0.42%	7.09		+0.03	339,993												
raymond-james	xnpt	0.42	7.09	7.02	0.03	339,993	7.15	6.75	7.09	11.34	5.66						-2.25	
renewable-energy-world	xnpt	+0.4249%	7.090 usd	7.020	+0.0300	339,993	7.145	6.750	7.060	11.34	5.660	35,357,245						
screamingmedia	xnpt																	
scroli	xnpt	%	xnpt			0												
simple-stock-quotes	xnpt	+0.42%	last trade: 7.09		change: 0.030													
smartmoney	xnpt	(0.42%)	7.09	$7.02	0.03	339,993	$7.14	$6.75	$7.06	$11.34	$5.66			249,600	0.00%	$0.00		
stocknod	xnpt	+0.4249%	7.090 usd	7.020	+0.0300	339,993	7.145	6.750	7.060	11.34	5.660	35,357,245						
stockpickr	xnpt	0.42%	$7.09 0.03 | 0.42%	7.02	0.03	339.67k	7.14	6.75	7.06	11.34	5.66							
stocksmart	xnpt	%	$7.6	8.62		41,699	7.8	7.6										
stocktwits	xnpt	0.99%	7.13		+0.07													
streetinsider-com	xnpt	0.42%	7.09	$7.02	+0.03	339,669	$7.15	$6.75	$7.06	$11.34	$5.66						$-2.24	
thecramerreport	xnpt		7.06	7.10	-0.09	163400	7.29	7.02										
thestree	xnpt	0.42%	$7.09	7.02	0.03	339669	7.14	6.75	7.06	-11.34	5.66	3.5357245e7		2.52804302e8				
tickerspy	xnpt	0.42%	$7.09	7.02	+0.03	339,993	7.14	6.75	7.06	11.34	5.66		-3.2	249.6m	0.00%	$0.00		
tmx-quotemedia	xnpt	0.42%	7.090	7.020	0.030	339,993	7.145	6.750	7.060	11.340	5.660	35,357,245		250,682,867			-2.24	
updown	xnpt	0.42%	$7.09	$7.02	$0.03	337,700	$7.15	$6.75	$7.06	$11.34	$5.66	35.35b		$250m			-2.23	
wallstreetsurvivor	xnpt	0.42%	7.09	7.02	0.03	335,328	7.15	6.75		11.34	5.66			$250m			-2.68	
yahoo-finance	xnpt	0.42%	7.09	7.02	0.03	339,993	7.15	6.75	7.06	11.34	5.66			250.68m			-2.23	
ycharts-com	xnpt	+0.99%	7.13		+0.07					11.34	5.66			251.40m	0.00%		-2.24	
zacks	xnpt	(0.42%)	7.09		0.03	vol.  339,993	7.15	6.75		11.34	5.66			249.62 m	0.00	0.00	-2.25	
advfn	tfx	-1.65	60.23	60.62	-1.01	288407	61.175	60.2001										
barchart	tfx	-1.65%	60.23	60.62	-1.01	700,219	61.18	60.20	61.24	64.56	47.09		15.46	$2.42 b	2.19%	$1.36	+5.97	
barrons	tfx	1.65%	60.23	60.62	-1.01	288,407	61.175	60.20				40.28 million		$2.50 billion	2.26%	$0.34		
bloomberg	tfx	-1.649%	60.230	60.620	-1.010	288,407	61.175	60.200		64.56	47.92	40.681mil	15.095	2,450.221mil	2.249	0.340 regular cash	3.990	
boston-com	tfx	-1.649%	60.23 usd	60.62	-1.010	288,407	61.17	60.20	61.24	64.56	47.92	40,278,041						
bostonmerchant	tfx	-1.649%	60.23 usd	60.62	-1.010	288,407	61.17	60.20	61.24	64.56	47.92	40,278,041						
business-insider	tfx	-1.649%	60.23 usd	60.62	-1.010	288,407	61.17	60.20	61.24	64.56	47.92	40,278,041						
chron	tfx	-1.649%	60.23 usd	60.62	-1.010	288,407	61.17	60.20	61.24	64.56	47.92	40,278,041						
cio-com	tfx	-1.65%	60.23 usd	60.62	-1.010	288,407	61.17	60.20	61.24	64.56	47.92	40,278,041	22.81	2b	2.2	1.36		
cnn-money	tfx	-1.65%	60.23	60.62	-1.01	282,165	61.18	60.20	61.24				22.8	$2.4b	2.26%			
easystockalterts	tfx	-1.67%	60.23	60.62	-1.01	288407	61.18	60.20	61.24	64.05	47.92		22.81				2.64	
eresearch-fidelity-com	tfx	-1.65%	60.2300	60.6200	-1.0100	+6.88%	61.1750	60.2001	61.2400	64.5600	47.9200	40,681,000	5.53	$2.49b	$0.340000	06/15/11		
finance-abc7-com	tfx	-1.649%	60.23 usd	60.62	-1.010	288,407	61.17	60.20	61.24	64.56	47.92	40,278,041						
finance-abc7chicago-com	tfx	-1.649%	60.23 usd	60.62	-1.010	288,407	61.17	60.20	61.24	64.56	47.92	40,278,041						
financial-content	tfx	-1.649%	60.23 usd	60.62	-1.010	288,407	61.17	60.20	61.24	64.56	47.92	40,278,041						
finapps-forbes-com	tfx	-1.6%	$60.23	60.62	-1.01	288,407	61.17	60.20	61.24	64.56	47.92	41 mil	11.5	2 bil	2.3	1.36	5.25	
finviz	tfx	-1.65%	60.23			288,407			61.24	-6.71%	27.90%	40.28m	22.77	2.47b		1.36	2.69	
fool	tfx	-1.65%	$60.23	$60.62	-1.01	287,578	$61.17	$60.20	$61.24	$64.56	$47.92		10.40	$2.43b	2.30%	1.36		
foxbusiness	tfx		$60.23		-1.01	288,407			$61.24									
google-finance	tfx	(-1.65%)	60.23	60.62	-1.01	288,407.00	61.17	60.20		64.56	47.92	40.68m	23.39	2.45b	2.26	0.34	2.57	
howthemarketworks	tfx	-1.649%	60.23	60.62	-1.01	288,407	61.175	60.2001	61.24									
hpcwire	tfx	-1.649%	60.23 usd	60.62	-1.010	288,407	61.17	60.20	61.24	64.56	47.92	40,278,041						
insidestocks	tfx	-1.65%	60.23	60.62	-1.01	288407	61.18	60.20					price earnings ratio: 15.52					
investopedia	tfx	-1.65 %	$60.23	60.62	-1.01				61.24									
investorguide	tfx	-1.65%	60.23	60.62	-1.01		61.175	60.2001		64.56	47.92		10.25	2.426b			5.972	
marketintellisearch	tfx	-1.65 %	$60.23	$60.62	-1.01	301.00k	$61.17	$60.20	$61.24			40.28m	22.77	2.47b	2.22 %		2.69	
marketwatch	tfx	-1.65%	$60.76	open: 60.62	-1.01	6,329	$61.18	$60.20	$61.24	$64.56	$47.92		24.64	$2.50b	2.26%	0.34	2.44	
minyanville	tfx	-1.649%	60.23 usd	60.62	-1.010	288,407	61.17	60.20	61.24	64.56	47.92	40,278,041						
msn-money	tfx	-1.65%	60.23	60.62	-1.01	288,407	61.18	60.20	61.24	64.56	47.92	40.68 mil	23.25	2.45 bil	2.22%	1.36	5.32	
nasdaq-com	tfx	1.65%	$ 60.23		1.01	288,407	$ 61.175	$ 60.2001	$ 61.24	$ 64.56	$ 47.92	40,681,000	11.34	$ 2,450,216,630	2.22 %	$1.360000	$ 5.31	
optimum	tfx	-1.65%	60.23 ( 4:15 pm edt)	60.62	-1.01	288,407	61.17	60.20	61.24	64.56	47.92	40.28m	22.8	2.4b	2.26	1.36	2.64	
paidcontent	tfx	-1.649%	60.23 usd	60.62	-1.010	288,407	61.17	60.20	61.24	64.56	47.92	40,278,041						
pc-quote	tfx	-1.65%	60.23	60.62	-1.01	288,407	61.175	60.2001	61.24	64.56	47.92	41,363,181	23.64479	2,491,304,000		0.34		
personal-wealth-biz	tfx	-1.65%	60.23	60.62	-1.01	288,407	61.175	60.2001	61.24	64.56	47.92		10.25		2.22	1.36	5.972	
predictwallstreet	tfx	-1.65%	60.23		-1.01	288,407												
raymond-james	tfx	-1.65	60.23	60.62	-1.01	288,407	61.18	60.20	60.23	64.56	47.92		26.07				2.31	
renewable-energy-world	tfx	-1.649%	60.23 usd	60.62	-1.010	288,407	61.17	60.20	61.24	64.56	47.92	40,278,041						
screamingmedia	tfx																	
scroli	tfx	%	tfx			0												
simple-stock-quotes	tfx	-1.65%	last trade: 60.23		change: -1.010								p/e ratio: 10.25					
smartmoney	tfx	(-1.65%)	60.23	$60.62	-1.01	288,407	$61.18	$60.20	$61.24	$64.56	$47.92			2,491,300	2.22%	$0.34		
stocknod	tfx	-1.649%	60.23 usd	60.62	-1.010	288,407	61.17	60.20	61.24	64.56	47.92	40,278,041						
stockpickr	tfx	-1.65%	$60.23 -1.01 | -1.65%	60.62	-1.01	288.41k	61.18	60.20	61.24	64.56	47.92							
stocksmart	tfx	%	$61.43	54.38		14,579	61.86	61.28										
stocktwits	tfx	-1.63%	60.24		-1.00													
streetinsider-com	tfx	1.65%	60.23	$60.62	-1.01	288,407	$61.18	$60.20	$61.24	$64.05	$47.92		22.81				$2.64	
thecramerreport	tfx		61.24	62.05	-0.76	451415	62.24	60.86										
thestree	tfx	-1.65%	$60.23	60.62	-1.01	288407	61.18	60.2	61.24	-64.56	47.92	4.0278041e7		2.497238542e9				
tickerspy	tfx	-1.65%	$60.23	60.62	-1.01	288,407	61.17	60.20	61.24	64.56	47.92		23.6	2.4b	2.22%	$0.34		
tmx-quotemedia	tfx	-1.65%	60.230	60.620	-1.010	288,407	61.175	60.200	61.240	64.560	47.920	40,681,073	10.30	2,450,221,027	2.221	0.340 usd	5.97	
updown	tfx	-1.65%	$60.23	$60.62	-$1.01	282,165	$61.18	$60.20	$61.24	$64.56	$47.92	40.68b	11.42	$2.49b			5.36	
wallstreetsurvivor	tfx	-1.65%	60.23	60.62	-1.01	288,407	61.18	60.20		64.56	47.92		10.30	$2b	2.20%	1.36 -	4.99	
yahoo-finance	tfx	1.65%	60.23	60.62	1.01	288,407	61.17	60.20	61.24	64.56	47.92		10.09	2.43b	2.20%	1.36	5.97	
ycharts-com	tfx	-1.63%	60.24		-1.00					64.56	47.92		11.33	2.43b	2.24%		5.32	
zacks	tfx	(-1.65%)	60.23		-1.01	vol.  288,407	61.18	60.20		64.56	47.92		15.27	2.47 b	2.22	1.36	4.01	
advfn	tho	-0.72	24.73	24.52	-0.18	371471	25.06	24.22										
barchart	tho	-0.72%	24.73	24.52	-0.18	668,871	25.06	24.22	24.91	38.87	22.23		12.61	$1.38 b	1.61%	$0.40	+2.04	
barrons	tho	0.72%	24.73	24.52	-0.18	369,224	25.06	24.22				53.12 million		$1.39 billion	1.62%	$0.1		
bloomberg	tho	-0.723%	24.730	24.520	-0.180	371,471	25.060	24.220		39.12	22.50	55.840mil	12.948	1,380.923mil	1.616	0.100 regular cash	1.910	
boston-com	tho	-0.7226%	24.73 usd	24.52	-0.1800	371,471	25.06	24.22	24.91	39.12	22.50	55,840,010						
bostonmerchant	tho	-0.7226%	24.73 usd	24.52	-0.1800	371,471	25.06	24.22	24.91	39.12	22.50	55,840,010						
business-insider	tho	-0.7226%	24.73 usd	24.52	-0.1800	371,471	25.06	24.22	24.91	39.12	22.50	55,840,010						
chron	tho	-0.7226%	24.73 usd	24.52	-0.1800	371,471	25.06	24.22	24.91	39.12	22.50	55,840,010						
cio-com	tho	-0.72%	24.73 usd	24.52	-0.1800	371,471	25.06	24.22	24.91	39.12	22.50	55,840,010	12.18	1b	1.5	0.4		
cnn-money	tho	-0.72%	24.73	24.52	-0.18	373,718	25.06	24.22	24.91				12.2	$1.4b	1.62%			
easystockalterts	tho	-0.73%	24.73	24.52	-0.18	371471	25.06	24.22	24.91	39.12	22.50		12.18				2.03	
finance-abc7-com	tho	-0.7226%	24.73 usd	24.52	-0.1800	371,471	25.06	24.22	24.91	39.12	22.50	55,840,010						
finance-abc7chicago-com	tho	-0.7226%	24.73 usd	24.52	-0.1800	371,471	25.06	24.22	24.91	39.12	22.50	55,840,010						
financial-content	tho	-0.7226%	24.73 usd	24.52	-0.1800	371,471	25.06	24.22	24.91	39.12	22.50	55,840,010						
finapps-forbes-com	tho	-0.7%	$24.73	24.52	-0.18	371,471	25.06	24.22	24.91	39.12	22.50	56 mil	12.1	1 bil	1.6	0.40	2.04	
finviz	tho	-0.72%	24.73			371,471			24.91	-36.38%	11.29%	55.84m	12.06	1.38b		0.40	2.05	
fool	tho	-0.72%	$24.73	$24.52	-0.18	371,471	$25.06	$24.22	$24.91	$39.12	$22.50		13.00	$1.38b	0.80%	0.40		
foxbusiness	tho		$24.73		-0.18	371,471			$24.91									
google-finance	tho	(-0.72%)	24.73	24.52	-0.18	371,471.00	25.06	24.22		39.12	22.50	55.84m	12.09	1.38b	1.62	0.10	2.05	
howthemarketworks	tho	-0.723%	24.73	24.52	-0.18	369,224	25.06	24.22	24.91									
hpcwire	tho	-0.7226%	24.73 usd	24.52	-0.1800	371,471	25.06	24.22	24.91	39.12	22.50	55,840,010						
insidestocks	tho	-0.72%	24.73	24.52	-0.18	371400	25.06	24.22					price earnings ratio: 12.12					
investopedia	tho	-0.72 %	$24.73	24.52	-0.18				24.91									
investorguide	tho	-0.72%	24.73	24.55	-0.18		25.06	24.22		39.12	22.50		12.32	1.381b			2.022	
marketintellisearch	tho	-0.72 %	$24.73	$24.55	-0.18	385.00k	$25.06	$24.22	$24.91			55.84m	12.15	1.39b	1.61 %		2.05	
marketwatch	tho	-0.72%	$24.73	open: 24.52	-0.18	4,789	$25.06	$24.22	$24.91	$39.12	$22.50		12.58	$1.39b	1.62%	0.10	1.97	
minyanville	tho	-0.7226%	24.73 usd	24.52	-0.1800	371,471	25.06	24.22	24.91	39.12	22.50	55,840,010						
msn-money	tho	-0.72%	24.73	24.52	-0.18	371,471	25.06	24.22	24.91	39.12	22.50	55.84 mil	12.12	1.38 bil	1.61%	0.40	2.05	
nasdaq-com	tho	0.72%	$ 24.73		0.18	371,471	$ 25.06	$ 24.22	$ 24.91	$ 39.12	$ 22.50	55,840,000	12.12	$ 1,380,923,200	1.61 %	$0.400000	$ 2.04	
optimum	tho	-0.72%	24.73 ( 4:15 pm edt)	24.52	-0.18	371,471	25.06	24.22	24.91	39.12	22.50	55.84m	12.2	1.4b	1.62	0.40	2.03	
paidcontent	tho	-0.7226%	24.73 usd	24.52	-0.1800	371,471	25.06	24.22	24.91	39.12	22.50	55,840,010						
pc-quote	tho	-0.72%	24.73	24.52	-0.18	371,471	25.06	24.22	24.91	39.12	22.50	56,246,438	12.21078	1,390,974,000		0.1		
personal-wealth-biz	tho	-0.72%	24.73	24.55	-0.18	371,471	25.06	24.22	24.91	39.12	22.50		12.32		1.61	0.40	2.022	
predictwallstreet	tho	-0.72%	24.73		-0.18	371,471												
raymond-james	tho	-0.72	24.73	24.52	-0.18	371,471	25.06	24.22	24.73	39.12	22.50		12.12				2.04	
renewable-energy-world	tho	-0.7226%	24.73 usd	24.52	-0.1800	371,471	25.06	24.22	24.91	39.12	22.50	55,840,010						
screamingmedia	tho																	
scroli	tho	%	tho			0												
simple-stock-quotes	tho	-0.72%	last trade: 24.73		change: -0.180								p/e ratio: 12.32					
smartmoney	tho	(-0.72%)	24.73	$24.52	-0.18	371,471	$25.06	$24.22	$24.91	$39.12	$22.50			1,391,000	1.61%	$0.10		
stocknod	tho	-0.7226%	24.73 usd	24.52	-0.1800	371,471	25.06	24.22	24.91	39.12	22.50	55,840,010						
stockpickr	tho	-0.72%	$24.73 -0.18 | -0.72%	24.52	-0.18	371.47k	25.06	24.22	24.91	39.12	22.50							
stocksmart	tho	%	$30.48	33.94		24,219	32.25	30.47										
stocktwits	tho	-0.64%	24.75		-0.16													
streetinsider-com	tho	0.72%	24.73	$24.52	-0.18	371,471	$25.06	$24.22	$24.91	$39.12	$22.50		12.18				$2.03	
thecramerreport	tho		24.91	24.87	+0.06	345969	25.20	24.87										
thestree	tho	-0.72%	$24.73	24.52	-0.18	371471	25.06	24.22	24.91	-39.12	22.5	5.584001e7		1.387624249e9				
tickerspy	tho	-0.72%	$24.73	24.52	-0.18	371,471	25.06	24.22	24.91	39.12	22.50		12.2	1.3b	1.61%	$0.10		
tmx-quotemedia	tho	-0.72%	24.730	24.520	-0.180	371,471	25.060	24.220	24.910	39.120	22.500	55,840,010	12.30	1,380,923,447	1.617	0.100 usd	2.03	
updown	tho	-0.72%	$24.73	$24.52	-$0.18	366,523	$25.06	$24.22	$24.91	$39.12	$22.50	55.84b	12.27	$1.39b			2.03	
wallstreetsurvivor	tho	-0.72%	24.73	24.52	-0.18	369,224	25.06	24.22		39.12	22.50		12.30	$1b	1.60%	0.78 -	2.07	
yahoo-finance	tho	0.72%	24.73	24.55	0.18	371,471	25.06	24.22	24.91	39.12	22.50		12.23	1.38b	1.60%	0.40	2.02	
ycharts-com	tho	-0.64%	24.75		-0.16					39.12	22.50		12.19	1.38b	1.61%		2.03	
zacks	tho	(-0.72%)	24.73		-0.18	vol.  371,471	25.06	24.22		39.12	22.50		12.65	1.39 b	1.61	0.40	1.97	
advfn	llen	-6.24	4.96	5.25	-0.33	613237	5.29	4.88										
barchart	llen	-6.24%	4.96	5.25	-0.33	659,381	5.29	4.88	5.29	13.56	4.29		3.61	$159.36 m			+1.12	
barrons	llen	6.24%	4.96	5.25	-0.33	612,479	5.29	4.88				25.75 million		$176.38 million	llen has not issued dividends in more than 1 year.			
bloomberg	llen	-6.238%	4.960	5.250	-0.330	613,237	5.290	4.880		13.56	4.29	32.127mil	3.242	159.351mil			1.530	
boston-com	llen	-6.238%	4.960 usd	5.250	-0.3300	613,237	5.290	4.880	5.290	13.56	4.290	32,127,224						
bostonmerchant	llen	-6.238%	4.960 usd	5.250	-0.3300	613,237	5.290	4.880	5.290	13.56	4.290	32,127,224						
business-insider	llen	-6.238%	4.960 usd	5.250	-0.3300	613,237	5.290	4.880	5.290	13.56	4.290	32,127,224						
chron	llen	-6.238%	4.960 usd	5.250	-0.3300	613,237	5.290	4.880	5.290	13.56	4.290	32,127,224						
cio-com	llen	-6.24%	4.960 usd	5.250	-0.3300	613,237	5.290	4.880	5.290	13.56	4.290	32,127,224	3.285	159m				
cnn-money	llen	-6.24%	4.96	5.25	-0.33	613,237	5.29	4.88	5.29				3.3	$159.3m				
easystockalterts	llen	-6.29%	4.96	5.25	-0.33	613237	5.29	4.88	5.29	13.56	4.29		3.28				1.51	
eresearch-fidelity-com	llen	-6.24%	4.9600	5.2500	-0.3300	-52.60%	5.2900	4.8800	5.2900	13.5600	4.2900	32,127,000	10.27	$169.95m				
finance-abc7-com	llen	-6.238%	4.960 usd	5.250	-0.3300	613,237	5.290	4.880	5.290	13.56	4.290	32,127,224						
finance-abc7chicago-com	llen	-6.238%	4.960 usd	5.250	-0.3300	613,237	5.290	4.880	5.290	13.56	4.290	32,127,224						
financial-content	llen	-6.238%	4.960 usd	5.250	-0.3300	613,237	5.290	4.880	5.290	13.56	4.290	32,127,224						
finapps-forbes-com	llen	-6.2%	$4.96	5.25	-0.33	613,237	5.29	4.88	5.29	13.56	4.29	32 mil		159 mil	0.0	0.00		
finviz	llen	-6.24%	4.96			612,479			5.29	-63.42%	15.62%	32.13m	3.26	159.36m			1.52	
fool	llen	-6.24%	$4.96	$5.25	-0.33	612,479	$5.29	$4.88	$5.29	$13.56	$4.29		3.50	$159.35m				
foxbusiness	llen		$4.96		-0.33	613,237			$5.29									
google-finance	llen	(-6.24%)	4.96	5.25	-0.33	613,237.00	5.29	4.88		13.56	4.29	32.13m	3.26	159.35m			1.52	
howthemarketworks	llen	-6.238%	4.96	5.25	-0.33	612,279	5.29	4.88	5.29									
hpcwire	llen	-6.238%	4.960 usd	5.250	-0.3300	613,237	5.290	4.880	5.290	13.56	4.290	32,127,224						
insidestocks	llen	-6.24%	4.96	5.25	-0.33	613237	5.29	4.88										
investopedia	llen	-6.24 %	$4.96	5.25	-0.33				5.29									
investorguide	llen		0.00															
marketintellisearch	llen	-6.24 %	$4.96	$5.25	-0.33	625.50k	$5.29	$4.88	$5.29			32.13m	3.48	0.17b	0.0 %		1.52	
marketwatch	llen	-6.24%	$4.96	open: 5.25	-0.33	5,697	$5.29	$4.88	$5.29	$13.56	$4.29		3.25	$176.38m			1.53	
minyanville	llen	-6.238%	4.960 usd	5.250	-0.3300	613,237	5.290	4.880	5.290	13.56	4.290	32,127,224						
msn-money	llen	-6.24%	4.96	5.25	-0.33	613,237	5.29	4.88	5.29	13.56	4.29	32.13 mil	3.12	159.35 mil			1.59	
nasdaq-com	llen	6.24%	$ 4.96	$ 5.25	0.33	613,237	$ 5.29	$ 4.88	$ 5.29	$ 13.56	$ 4.29	32,127,000	3.26	$ 159,349,920			$ 1.52	
optimum	llen	-6.24%	4.96 ( 4:30 pm edt)	5.25	-0.33	613,237	5.29	4.88	5.29	13.56	4.29	32.13m	3.3	159.4m			1.51	
paidcontent	llen	-6.238%	4.960 usd	5.250	-0.3300	613,237	5.290	4.880	5.290	13.56	4.290	32,127,224						
pc-quote	llen	-6.24%	4.96	5.25	-0.33	613,237	5.29	4.88	5.29	13.56	4.29	34,264,476	3.32704	169,952,000				
personal-wealth-biz	llen	-6.24%	4.96	5.25	-0.33	613,237	5.29	4.88	5.29	13.56	4.29		3.23			0.00	1.637	
predictwallstreet	llen	-6.24%	4.95		-0.33	613,237												
raymond-james	llen	-6.24	4.96	5.25	-0.33	613,237	5.29	4.88	4.96	13.56	4.29		3.02				1.64	
renewable-energy-world	llen	-6.238%	4.960 usd	5.250	-0.3300	613,237	5.290	4.880	5.290	13.56	4.290	32,127,224						
screamingmedia	llen																	
scroli	llen	%	llen			0												
simple-stock-quotes	llen	-6.24%	last trade: 4.96		change: -0.330								p/e ratio: 3.23					
smartmoney	llen	(-6.24%)	4.96	$5.25	-0.33	613,237	$5.29	$4.88	$5.29	$13.56	$4.29			170,000	0.00%	$0.00		
stocknod	llen	-6.238%	4.960 usd	5.250	-0.3300	613,237	5.290	4.880	5.290	13.56	4.290	32,127,224						
stockpickr	llen	-6.24%	$4.96 -0.33 | -6.24%	5.25	-0.33	612.48k	5.29	4.88	5.29	13.56	4.29							
stocksmart	llen	%	$5.37	10.2		26,620	5.67	5.33										
stocktwits	llen	-6.43%	4.95		-0.34													
streetinsider-com	llen	6.24%	4.96	$5.25	-0.33	613,237	$5.29	$4.88	$5.29	$13.56	$4.29		3.28				$1.51	
thecramerreport	llen		5.29	5.44	-0.20	327701	5.49	5.25										
thestree	llen	-6.24%	$4.96	5.25	-0.33	612479	5.29	4.88	5.29	-13.56	4.29	3.2127224e7		1.7637846e8				
tickerspy	llen	-6.24%	$4.96	5.25	-0.33	613,237	5.29	4.88	5.29	13.56	4.29		3.3	168.2m	0.00%	$0.00		
tmx-quotemedia	llen	-6.24%	4.960	5.250	-0.330	613,237	5.290	4.880	5.290	13.560	4.290	32,127,224	3.30	159,351,031			1.58	
updown	llen	-6.24%	$4.96	$5.25	-$0.33	606,725	$5.29	$4.88	$5.29	$13.56	$4.29	32.12b	3.18	$170m			1.66	
wallstreetsurvivor	llen	-6.24%	4.96	5.25	-0.33	612,279	5.29	4.88		13.56	4.29		3.30	$170m			1.28	
yahoo-finance	llen	6.24%	4.96	5.25	0.33	613,237	5.29	4.88	5.29	13.56	4.29		3.03	159.35m			1.64	
ycharts-com	llen	-6.43%	4.95		-0.34					13.56	4.29		3.26	154.09m	0.00%		1.52	
zacks	llen	(-6.24%)	4.96		-0.33	vol.  613,237	5.29	4.88		13.56	4.29		3.48	169.95 m	0.00	0.00	1.52	
advfn	mms	-0.21	38.63	38.15	-0.08	151344	39.094	38.11										
barchart	mms	-0.21%	38.63	38.15	-0.08	249,784	39.09	38.11	38.71	42.77	26.61		19.20	$1.33 b	0.77%	$0.30	+2.10	
barrons	mms	0.21%	38.63	38.15	-0.08	150,052	39.094	38.11				35.93 million		$1.35 billion	0.93%	$0.09		
bloomberg	mms	-0.207%	38.630	38.150	-0.080	151,344	39.094	38.110		42.77	26.76	34.704mil	18.707	1,340.605mil	0.698	0.090 regular cash	2.065	
boston-com	mms	-0.2067%	38.63 usd	38.15	-0.0800	151,344	39.09	38.11	38.71	85.14	38.55	34,703,718						
bostonmerchant	mms	-0.2067%	38.63 usd	38.15	-0.0800	151,344	39.09	38.11	38.71	85.14	38.55	34,703,718						
business-insider	mms	-0.2067%	38.63 usd	38.15	-0.0800	151,344	39.09	38.11	38.71	85.14	38.55	34,703,718						
chron	mms	-0.2067%	38.63 usd	38.15	-0.0800	151,344	39.09	38.11	38.71	85.14	38.55	34,703,718						
cio-com	mms	-0.21%	38.63 usd	38.15	-0.0800	151,344	39.09	38.11	38.71	85.14	38.55	34,703,718	18.84	1b	0.9	0.36		
cnn-money	mms	-0.21%	38.63	38.15	-0.08	151,344	39.09	38.11	38.71				18.8	$1.3b	0.93%			
easystockalterts	mms	-0.21%	38.63	38.15	-0.08	151344	39.09	38.11	38.71	85.14	39.78		18.84				2.05	
eresearch-fidelity-com	mms	-0.21%	38.6300	38.1500	-0.0800	+27.92%	39.0940	38.1100	38.7100	83.2000	26.7600	34,704,000	8.09	$1.34b	$0.090000	08/31/11		
finance-abc7-com	mms	-0.2067%	38.63 usd	38.15	-0.0800	151,344	39.09	38.11	38.71	85.14	38.55	34,703,718						
finance-abc7chicago-com	mms	-0.2067%	38.63 usd	38.15	-0.0800	151,344	39.09	38.11	38.71	85.14	38.55	34,703,718						
financial-content	mms	-0.2067%	38.63 usd	38.15	-0.0800	151,344	39.09	38.11	38.71	85.14	38.55	34,703,718						
finapps-forbes-com	mms	-0.2%	$38.63	38.15	-0.08	151,344	39.09	38.11	38.71	42.77	26.76	35 mil		1 bil	0.9	0.36		
finviz	mms	-0.21%	38.63			151,344			38.71	-9.68%	45.20%	34.70m	18.88	1.34b		0.36	2.05	
fool	mms	-0.21%	$38.63	$38.15	-0.08	151,344	$39.09	$38.11	$38.71	$83.20	$26.76		18.60	$1.34b	1.00%	0.36		
foxbusiness	mms		$38.63		-0.08	151,344			$38.71									
google-finance	mms	(-0.21%)	38.63	38.15	-0.08	151,344.00	39.09	38.11		83.20	26.76	34.70m	18.85	1.34b	0.93	0.09	2.05	
howthemarketworks	mms	-0.207%	38.63	38.15	-0.08	150,052	39.094	38.11	38.71									
hpcwire	mms	-0.2067%	38.63 usd	38.15	-0.0800	151,344	39.09	38.11	38.71	85.14	38.55	34,703,718						
insidestocks	mms	-0.21%	38.63	38.15	-0.08	151344	39.09	38.11					price earnings ratio: 19.08					
investopedia	mms	-0.21 %	$38.63	38.15	-0.08				38.71									
investorguide	mms	-0.21%	38.63	38.32	-0.08		39.094	38.11		42.77	26.76		18.50	1.341b			2.092	
marketintellisearch	mms	-0.21 %	$38.63	$38.32	-0.08	114.40k	$39.09	$38.11	$38.71			34.70m	18.88	1.34b	0.93 %		2.05	
marketwatch	mms	-0.21%	$38.65	open: 38.15	-0.08	3,617	$39.09	$38.11	$38.71	$85.14	$38.11		18.83	$1.35b	0.93%	0.09	2.05	
minyanville	mms	-0.2067%	38.63 usd	38.15	-0.0800	151,344	39.09	38.11	38.71	85.14	38.55	34,703,718						
msn-money	mms	-0.21%	38.63	38.15	-0.08	151,344	39.09	38.11	38.71	83.20	26.76	34.70 mil	18.80	1.34 bil	0.93%	0.36	2.09	
nasdaq-com	mms	0.21%	$ 38.63		0.08	151,344	$ 39.094	$ 38.11	$ 38.71	$ 42.77	$ 26.76	34,704,000	18.44	$ 1,340,615,520			$ 2.10	
optimum	mms	-0.21%	38.63 ( 4:15 pm edt)	38.15	-0.08	151,344	39.09	38.11	38.71	85.14	38.55	34.70m	18.8	1.3b	0.78	0.30	2.05	
paidcontent	mms	-0.2067%	38.63 usd	38.15	-0.0800	151,344	39.09	38.11	38.71	85.14	38.55	34,703,718						
pc-quote	mms	-0.21%	38.63	38.15	-0.08	151,344	39.094	38.11	38.71	83.20	26.76	34,775,868	18.88293	1,343,392,000		0.09		
personal-wealth-biz	mms	-0.21%	38.63	38.32	-0.08	151,344	39.094	38.11	38.71	42.77	26.76		18.50		0.70	0.27	2.092	
predictwallstreet	mms	-0.21%	38.63		-0.08	151,344												
raymond-james	mms	-0.21	38.63	38.15	-0.08	151,344	39.09	38.11	38.63	42.77	26.76		9.07				4.26	
renewable-energy-world	mms	-0.2067%	38.63 usd	38.15	-0.0800	151,344	39.09	38.11	38.71	85.14	38.55	34,703,718						
screamingmedia	mms																	
scroli	mms	%	mms			0												
simple-stock-quotes	mms	-0.21%	last trade: 38.63		change: -0.080								p/e ratio: 18.5					
smartmoney	mms	(-0.21%)	38.63	$38.15	-0.08	151,344	$39.09	$38.11	$38.71	$83.20	$26.76			1,343,400	0.93%	$0.09		
stocknod	mms	-0.2067%	38.63 usd	38.15	-0.0800	151,344	39.09	38.11	38.71	85.14	38.55	34,703,718						
stockpickr	mms	-0.21%	$38.63 -0.08 | -0.21%	38.15	-0.08	151.34k	39.09	38.11	38.71	83.20	26.76							
stocksmart	mms	%	$81.92	66.49		10,532	83.73	81.85										
stocktwits	mms	-0.21%	38.63		-0.08													
streetinsider-com	mms	0.21%	38.63	$38.15	-0.08	151,344	$39.09	$38.11	$38.71	$85.14	$39.78		18.84				$2.05	
thecramerreport	mms		38.71		-0.17	117842	39.12	38.55										
thestree	mms	-0.21%	$38.63	38.15	-0.08	151344	39.09	38.11	38.71	-83.2	26.76	3.4703718e7		1.349280556e9				
tickerspy	mms	-0.21%	$38.63	38.15	-0.08	151,344	39.09	38.11	38.71	83.20	26.76		18.9	1.3b	0.93%	$0.09		
tmx-quotemedia	mms	-0.21%	38.630	38.150	-0.080	151,344	39.094	38.110	38.710	42.770	26.760	34,703,718	18.50	1,340,604,626	0.930	0.090 usd	2.10	
updown	mms	-0.21%	$38.63	$38.15	-$0.08	147,532	$39.09	$38.11	$38.71	$42.77	$26.76	34.70b	17.88	$1.34b			2.17	
wallstreetsurvivor	mms	-0.21%	38.63	38.15	-0.08	150,052	39.09	38.11		42.77	26.76		18.50	$1b	0.90%	0.24 -	1.96	
yahoo-finance	mms	0.21%	38.63	38.32	0.08	151,344	39.09	38.11	38.71	42.77	26.76		18.47	1.34b	0.90%	0.36	2.09	
ycharts-com	mms	-0.21%	38.63		-0.08					42.71	26.76		18.44	1.33b	0.90%		2.10	
zacks	mms	(-0.21%)	38.63		-0.08	vol.  151,344	39.09	38.11		42.77	26.76		19.12	1.34 b	0.77	0.30	2.03	
advfn	wtsla	2.09	4.89	4.72	0.1	1227602	4.995	4.67										
barchart	wtsla	+2.09%	4.89	4.72	+0.10	1,192,188	4.99	4.67	4.79	5.15	2.77		23.80	$492.86 m			+0.18	
barrons	wtsla	2.09%	4.89	4.72	+0.10	1.201m	4.995	4.67				99.41 million		$483.32 million	wtsla has not issued dividends in more than 1 year.			
bloomberg	wtsla	2.088%	4.890	4.720	0.100	1,227,602	4.995	4.670		5.15	2.77	101.537mil	22.227	496.515mil			0.220	
boston-com	wtsla	+2.088%	4.890 usd	4.720	+0.1000	1,214,441	4.995	4.670	4.790	5.150	2.770	101,536,814						
bostonmerchant	wtsla	+2.088%	4.890 usd	4.720	+0.1000	1,214,441	4.995	4.670	4.790	5.150	2.770	101,536,814						
business-insider	wtsla	+2.088%	4.890 usd	4.720	+0.1000	1,214,441	4.995	4.670	4.790	5.150	2.770	101,536,814						
chron	wtsla	+2.088%	4.890 usd	4.720	+0.1000	1,227,602	4.995	4.670	4.790	5.150	2.770	101,536,814						
cio-com	wtsla	+2.09%	4.890 usd	4.720	+0.1000	1,227,602	4.995	4.670	4.790	5.150	2.770	101,536,814	27.17	497m				
cnn-money	wtsla	+2.09%	4.89	4.72	+0.10	1,198,943	5.00	4.67	4.79				27.2	$496.5m				
easystockalterts	wtsla	2.12%	4.89	4.72	+0.10	1227602	5.00	4.67	4.79	5.15	2.77		27.17				0.18	
eresearch-fidelity-com	wtsla	2.09%	4.8900	4.7200	0.1000	+42.14%	4.9950	4.6700	4.7900	5.1500	2.7700	101,537,000	9.23	$486.36m				
finance-abc7-com	wtsla	+2.088%	4.890 usd	4.720	+0.1000	1,214,441	4.995	4.670	4.790	5.150	2.770	101,536,814						
finance-abc7chicago-com	wtsla	+2.088%	4.890 usd	4.720	+0.1000	1,214,441	4.995	4.670	4.790	5.150	2.770	101,536,814						
financial-content	wtsla	+2.088%	4.890 usd	4.720	+0.1000	1,214,441	4.995	4.670	4.790	5.150	2.770	101,536,814						
finapps-forbes-com	wtsla	2.1%	$4.89	4.72	0.10	1,227,602	4.99	4.67	4.79	5.15	2.77	102 mil	27.2	497 mil	0.0	0.00	0.18	
finviz	wtsla	2.09%	4.89			1,227,602			4.79	-5.05%	76.53%	101.54m	28.18	486.38m			0.17	
fool	wtsla	+2.09%	$4.89	$4.72	0.10	1,227,602	$4.99	$4.67	$4.79	$5.15	$2.77		26.40	$496.52m				
foxbusiness	wtsla		$4.89		+0.10	1,227,602			$4.79									
google-finance	wtsla	(2.09%)	4.89	4.72	+0.10	1.23m	4.99	4.67		5.15	2.77	101.54m	28.46	496.52m			0.17	
howthemarketworks	wtsla	2.088%	4.89	4.72	0.1	1,213,182	4.995	4.67	4.79									
hpcwire	wtsla	+2.088%	4.890 usd	4.720	+0.1000	1,214,441	4.995	4.670	4.790	5.150	2.770	101,536,814						
insidestocks	wtsla	+2.09%	4.89	4.72	+0.10	1227602	4.99	4.67					price earnings ratio: 25.74					
investopedia	wtsla	+2.09 %	$4.89	4.72	+0.10				4.79									
investorguide	wtsla	+2.09%	4.89	4.71	+0.10		4.995	4.71		5.15	2.77		28.34	496.5m			0.169	
marketintellisearch	wtsla	2.09 %	$4.89	$4.71	0.10	1193.40k	$5.00	$4.71	$4.79			101.54m	28.18	0.49b	0.0 %		0.17	
marketwatch	wtsla	+2.09%	$4.89	open: 4.72	+0.10	44,659	$5.00	$4.67	$4.79	$5.15	$2.77		27.75	$483.32m			0.18	
minyanville	wtsla	+2.088%	4.890 usd	4.720	+0.1000	1,214,441	4.995	4.670	4.790	5.150	2.770	101,536,814						
msn-money	wtsla	+2.09%	4.89	4.72	+0.10	1.23 mil	5.00	4.67	4.79	5.15	2.77	101.54 mil	28.76	496.51 mil			0.17	
nasdaq-com	wtsla	2.09%	$ 4.89	$ 4.72	0.10	1,227,602	$ 4.995	$ 4.67	$ 4.79	$ 5.15	$ 2.77	101,435,000	27.17	$ 496,017,150			$ 0.18	
optimum	wtsla	+2.09%	4.89 ( 4:00 pm edt)	4.72	+0.10	1,214,441	5.00	4.67	4.79	5.15	2.77	101.54m	27.2	496.5m			0.18	
paidcontent	wtsla	+2.088%	4.890 usd	4.720	+0.1000	1,214,441	4.995	4.670	4.790	5.150	2.770	101,536,814						
pc-quote	wtsla	2.09%	4.89	4.72	0.10	1,227,602	4.995	4.67	4.79	5.15	2.77	99,460,573	28.17647	486,362,000				
personal-wealth-biz	wtsla	+2.09%	4.89	4.71		1,227,602	4.995	4.67	4.79	5.15	2.77		28.34			0.00	0.169	
predictwallstreet	wtsla	+2.09%	4.91		+0.10	1,227,602												
raymond-james	wtsla	2.09	4.89	4.72	0.10	1,227,602	5.00	4.67	4.89	5.15	2.77		27.17				0.18	
renewable-energy-world	wtsla	+2.088%	4.890 usd	4.720	+0.1000	1,214,441	4.995	4.670	4.790	5.150	2.770	101,536,814						
screamingmedia	wtsla																	
scroli	wtsla	%	wtsla			0												
simple-stock-quotes	wtsla	+2.09%	last trade: 4.89		change: 0.100								p/e ratio: 28.34					
smartmoney	wtsla	(2.09%)	4.89	$4.72	0.10	1,227,602	$5.00	$4.67	$4.79	$5.15	$2.77			485,900	0.00%	$0.00		
stocknod	wtsla	+2.088%	4.890 usd	4.720	+0.1000	1,214,441	4.995	4.670	4.790	5.150	2.770	101,536,814						
stockpickr	wtsla	2.09%	$4.89 0.10 | 2.09%	4.72	0.10	1.23m	5.00	4.67	4.79	5.15	2.77							
stocksmart	wtsla	%	$4.19	3.74		270,086	4.29	4.155										
stocktwits	wtsla	2.30%	4.90		+0.11													
streetinsider-com	wtsla	2.09%	4.89	$4.72	+0.10	1,214,441	$5.00	$4.67	$4.79	$5.15	$2.77		27.17				$0.18	
thecramerreport	wtsla		4.79	4.80	+0.03	1388597	4.89	4.70										
thestree	wtsla	2.09%	$4.89	4.72	0.1	1227602	5.0	4.67	4.79	-5.15	2.77	1.01536814e8		4.8282019e8				
tickerspy	wtsla	2.09%	$4.89	4.72	+0.10	1,227,602	5.00	4.67	4.79	5.15	2.77		28.2	485.8m	0.00%	$0.00		
tmx-quotemedia	wtsla	2.09%	4.890	4.720	0.100	1,227,602	4.995	4.670	4.790	5.150	2.770	101,536,814	26.60	496,515,020			0.18	
updown	wtsla	2.09%	$4.89	$4.72	$0.10	1,200,943	$5.00	$4.67	$4.79	$5.15	$2.77	101.53b	27.37	$486m			0.17	
wallstreetsurvivor	wtsla	2.09%	4.89	4.72	0.10	1,213,182	5.00	4.67		5.15	2.77		26.60	$486m			0.12	
yahoo-finance	wtsla	2.09%	4.89	4.71	0.10	1,227,602	5.00	4.71	4.79	5.15	2.77		28.93	496.51m			0.17	
ycharts-com	wtsla	+2.71%	4.92		+0.13					5.15	2.77		28.94	495.89m	0.00%		0.17	
zacks	wtsla	(2.09%)	4.89		0.10	vol.  1,225,602	5.00	4.67		5.15	2.77		23.95	486.36 m	0.00	0.00	.2	
advfn	mmm	-0.49	87.14	86.94	-0.43	4820807	87.71	86.6										
barchart	mmm	-0.49%	87.14	86.94	-0.43	7,861,297	87.71	86.60	87.57	98.19	76.99		14.95	$62.03 b	2.5%	$2.20	+5.83	
barrons	mmm	0.49%	87.14	86.94	-0.43	4.803m	87.71	86.60				725.50 million		$62.50 billion	2.52%	$0.55		
bloomberg	mmm	-0.491%	87.140	86.940	-0.430	4,373,075	87.710	86.600		98.19	78.40	710.577mil	14.775	61,997.880mil	2.460	0.550 regular cash	5.900	
boston-com	mmm	-0.4910%	87.14 usd	86.94	-0.4300	4,820,807	87.71	86.60	87.57	98.19	0.0100	710,577,360						
bostonmerchant	mmm	-0.4910%	87.14 usd	86.94	-0.4300	4,820,807	87.71	86.60	87.57	98.19	0.0100	710,577,360						
business-insider	mmm	-0.4910%	87.14 usd	86.94	-0.4300	4,820,807	87.71	86.60	87.57	98.19	0.0100	710,577,360						
chron	mmm	-0.4910%	87.14 usd	86.94	-0.4300	4,820,807	87.71	86.60	87.57	98.19	0.0100	710,577,360						
cio-com	mmm	-0.49%	87.14 usd	86.94	-0.4300	4,820,807	87.71	86.60	87.57	98.19	0.0100	710,577,360	14.95	62b	2.3	2.2		
cnn-money	mmm	-0.49%	87.14	86.94	-0.43	4,820,807	87.71	86.60	87.57				14.9	$61.9b	2.52%			
easystockalterts	mmm	-0.49%	87.14	86.94	-0.43	4354481	87.71	86.60	87.57	98.19	78.40		14.95				5.83	
eresearch-fidelity-com	mmm	-0.49%	87.1400	86.9400	-0.4300	+1.02%	87.7100	86.6000	87.5700	98.1900	78.4000	710,577,000	1.93	$62.23b	$0.550000	06/12/11		
finance-abc7-com	mmm	-0.4910%	87.14 usd	86.94	-0.4300	4,820,807	87.71	86.60	87.57	98.19	0.0100	710,577,360						
finance-abc7chicago-com	mmm	-0.4910%	87.14 usd	86.94	-0.4300	4,820,807	87.71	86.60	87.57	98.19	0.0100	710,577,360						
financial-content	mmm	-0.4910%	87.14 usd	86.94	-0.4300	4,820,807	87.71	86.60	87.57	98.19	0.0100	710,577,360						
finapps-forbes-com	mmm	-0.5%	$87.14	86.94	-0.43	4,821,107	87.71	86.60	87.57	98.19	78.40	711 mil	14.8	62 bil	2.5	2.20	5.90	
finviz	mmm	-0.49%	87.14			4,595,228			87.57	-11.25%	13.18%	710.58m	15.02	62.23b		2.20	5.83	
fool	mmm	-0.51%	$87.12	$86.94	-0.45	4,346,208	$87.71	$86.60	$87.57	$98.19	$78.40		16.40	$61.91b	2.50%	2.20		
foxbusiness	mmm		$87.14		-0.43	4,354,581			$87.57									
google-finance	mmm	(-0.49%)	87.14	86.94	-0.43	4.82m	87.71	86.60		98.19	78.40	709.54m	14.81	61.83b	2.52	0.55	5.89	
howthemarketworks	mmm	-0.491%	87.14	86.94	-0.43	4,820,807	87.71	86.6	87.57									
hpcwire	mmm	-0.4910%	87.14 usd	86.94	-0.4300	4,820,807	87.71	86.60	87.57	98.19	0.0100	710,577,360						
insidestocks	mmm	-0.50%	87.13	86.94	-0.44	7201062	87.71	86.60					price earnings ratio: 14.77					
investopedia	mmm	-0.49 %	$87.14	86.94	-0.43				87.57									
investorguide	mmm	-0.49%	87.14	86.94	-0.43		87.69	86.7901		98.19	78.40		14.87	61.829b			5.89	
marketintellisearch	mmm	-0.49 %	$87.14	$86.94	-0.43	4766.80k	$87.71	$86.60	$87.57			710.58m	15.02	62.23b	2.51 %		5.83	
marketwatch	mmm	-0.49%	$87.14	open: 86.94	-0.43	35,200	$87.71	$86.60	$87.57	$98.19	$78.40		14.81	$62.50b	2.52%	0.55	5.88	
minyanville	mmm	-0.4910%	87.14 usd	86.94	-0.4300	4,820,807	87.71	86.60	87.57	98.19	0.0100	710,577,360						
msn-money	mmm	-0.49%	87.14	86.94	-0.43	4.82 mil	87.71	86.60	87.57	98.19	78.40	710.58 mil	15.10	61.92 bil	2.51%	2.20	5.89	
nasdaq-com	mmm	0.28%	$ 87.3272		0.2428	4,209,541	$ 87.71	$ 86.60	$ 87.57	$ 98.19	$ 78.40	710,577,000	14.83	$ 62,052,699,794.40	2.51 %	$2.200000	$ 5.89	
optimum	mmm	-0.30%	87.31 ( 3:57 pm edt)	86.94	-0.26	4,214,675	87.71	86.60	87.57	98.19	78.40	710.58m	15.0	62.0b	2.52	2.20	5.83	
paidcontent	mmm	-0.4910%	87.14 usd	86.94	-0.4300	4,820,807	87.71	86.60	87.57	98.19	0.0100	710,577,360						
pc-quote	mmm	-0.49%	87.14	86.94	-0.43	4,840,276	87.71	86.6	87.57	98.19	78.40	713,037,250	15.17678	62,134,066,000		0.55		
personal-wealth-biz	mmm	-0.49%	87.14	86.94	-0.43	4,595,228	87.71	86.7901	87.57	98.19	78.40		14.87		2.46	2.15	5.89	
predictwallstreet	mmm	-0.34%	87.78		-0.30	3,043,114												
raymond-james	mmm	-0.49	87.14	86.94	-0.43	4,820,807	87.71	86.60	87.14	98.19	78.40		14.52				6.00	
renewable-energy-world	mmm	-0.4910%	87.14 usd	86.94	-0.4300	4,820,807	87.71	86.60	87.57	98.19	0.0100	710,577,360						
screamingmedia	mmm																	
scroli	mmm	-0.49%	mmm 87.14	86.94	-0.43	4,035,853	87.71	86.60	87.57	98.19	78.40		14.81				5.89	
simple-stock-quotes	mmm	-0.49%	last trade: 87.14		change: -0.430								p/e ratio: 14.87					
smartmoney	mmm	(-0.49%)	87.14	$86.94	-0.43	4,820,807	$87.71	$86.60	$87.57	$98.19	$78.40			62,225,300	2.51%	$0.55		
stocknod	mmm	-0.4910%	87.14 usd	86.94	-0.4300	4,820,807	87.71	86.60	87.57	98.19	0.0100	710,577,360						
stockpickr	mmm	-0.31%	$87.30 -0.27 | -0.31%	87.13	-0.27	4.22m	87.71	86.60	87.57	98.19	78.40							
stocksmart	mmm	%	$91.53	86.53		334,935	94.24	91.35										
stocktwits	mmm	-0.49%	87.14		-0.43													
streetinsider-com	mmm	0.49%	87.14	$86.94	-0.43	4,354,481	$87.71	$86.60	$87.57	$98.19	$78.40		14.95				$5.83	
thecramerreport	mmm		87.60	88.18	-0.48	3858196	88.72	87.41										
thestree	mmm	-0.31%	$87.3	87.13	-0.27	4221275	87.71	86.6	87.57	-98.19	78.4	7.1057736e8		6.2587653869e10				
tickerspy	mmm	-0.49%	$87.14	86.94	-0.43	4,820,807	87.71	86.60	87.57	98.19	78.40		15.2	62.2b	2.51%	$0.55		
tmx-quotemedia	mmm	-0.49%	87.140	86.940	-0.430	4,820,807	87.710	86.600	87.570	98.190	78.400	710,577,360	14.90	61,919,711,150	2.512	0.550 usd	5.89	
updown	mmm	-0.49%	$87.14	$86.94	-$0.43	4,803,207	$87.71	$86.60	$87.57	$98.19	$78.40	710.57b	14.75	$62.22b				
wallstreetsurvivor	mmm	-0.49%	87.14	86.94	-0.43	4,820,807	87.71	86.60		98.19	78.40		14.90	$62b	2.50%	2.10 -	5.63	
yahoo-finance	mmm	0.49%	87.14	86.94	0.43	4,595,228	87.71	86.60	87.57	98.19	78.40		14.79	61.83b	2.50%	2.20	5.89	
ycharts-com	mmm	-0.49%	87.14		-0.43					98.11	78.40		14.79	61.92b	2.51%		5.89	
zacks	mmm	(-0.49%)	87.14		-0.43	vol.  4,820,807	87.71	86.60		98.19	78.40		14.87	62.23 b	2.51	2.20	5.89	
advfn	boom	-1.03	21.2	21.05	-0.22	72159	21.68	20.81										
barchart	boom	-1.03%	21.20	21.05	-0.22	72,159	21.68	20.81	21.42	29.64	13.40		50.50	$282.60 m	0.75%	$0.16	+0.49	
barrons	boom	1.03%	21.20	21.05	-0.22	71,746	21.68	20.81				12.88 million		$282.75 million	0.75%	$0.04		
bloomberg	boom	-1.027%	21.200	21.050	-0.220	72,159	21.680	20.810		29.69	13.50	13.331mil	55.790	282.611mil	0.754	0.040 regular cash	0.380	
boston-com	boom	-1.027%	21.20 usd	21.05	-0.2200	72,159	21.68	20.81	21.42	29.69	13.50	13,330,698						
bostonmerchant	boom	-1.027%	21.20 usd	21.05	-0.2200	72,159	21.68	20.81	21.42	29.69	13.50	13,330,698						
business-insider	boom	-1.027%	21.20 usd	21.05	-0.2200	72,159	21.68	20.81	21.42	29.69	13.50	13,330,698						
chron	boom	-1.027%	21.20 usd	21.05	-0.2200	72,159	21.68	20.81	21.42	29.69	13.50	13,330,698						
cio-com	boom	-1.03%	21.20 usd	21.05	-0.2200	72,159	21.68	20.81	21.42	29.69	13.50	13,330,698	43.27	283m	0.7	0.16		
cnn-money	boom	-1.03%	21.20	21.04	-0.22	71,746	21.63	20.81	21.42				43.3	$282.6m	0.75%			
easystockalterts	boom	-1.05%	21.20	21.05	-0.22	72159	21.68	20.81	21.42	29.69	13.50		43.27				0.49	
eresearch-fidelity-com	boom	-1.03%	21.2000	21.0500	-0.2200	+31.82%	21.6800	20.8100	21.4200	29.6900	13.5000	13,331,000	9.48	$285.55m	$0.040000	07/15/11		
finance-abc7-com	boom	-1.027%	21.20 usd	21.05	-0.2200	72,159	21.68	20.81	21.42	29.69	13.50	13,330,698						
finance-abc7chicago-com	boom	-1.027%	21.20 usd	21.05	-0.2200	72,159	21.68	20.81	21.42	29.69	13.50	13,330,698						
financial-content	boom	-1.027%	21.20 usd	21.05	-0.2200	72,159	21.68	20.81	21.42	29.69	13.50	13,330,698						
finapps-forbes-com	boom	-1.0%	$21.20	21.05	-0.22	72,159	21.68	20.81	21.42	29.69	13.50	13 mil	43.3	283 mil	0.8	0.16	0.49	
finviz	boom	-1.03%	21.20			72,159			21.42	-28.47%	58.31%	13.33m	43.27	282.60m		0.16	0.49	
fool	boom	-1.03%	$21.20	$21.05	-0.22	72,159	$21.68	$20.81	$21.42	$29.69	$13.50		44.60	$282.61m	0.90%	0.16		
foxbusiness	boom		$21.20		-0.22	72,159			$21.42									
google-finance	boom	(-1.03%)	21.20	21.05	-0.22	72,159.00	21.68	20.81		29.69	13.50	13.33m	43.31	282.61m	0.75	0.04	0.49	
howthemarketworks	boom	-1.027%	21.2	21.05	-0.22	68,257	21.68	20.81	21.42									
hpcwire	boom	-1.027%	21.20 usd	21.05	-0.2200	72,159	21.68	20.81	21.42	29.69	13.50	13,330,698						
insidestocks	boom	-1.03%	21.20	21.05	-0.22	72159	21.68	20.81					price earnings ratio: 43.27					
investopedia	boom	-1.03 %	$21.20	21.05	-0.22				21.42									
investorguide	boom	-1.03%	21.20	21.05	-0.22		21.68	20.81		29.69	13.50		43.98	282.6m			0.487	
marketintellisearch	boom	-1.03 %	$21.20	$21.05	-0.22	64.60k	$21.59	$20.81	$21.42			13.33m	43.71	0.29b	0.75 %		0.49	
marketwatch	boom	-1.03%	$21.20	open: 21.05	-0.22	6,589	$21.68	$20.81	$21.42	$29.69	$13.50		43.06	$282.75m	0.75%	0.04	0.49	
minyanville	boom	-1.027%	21.20 usd	21.05	-0.2200	72,159	21.68	20.81	21.42	29.69	13.50	13,330,698						
msn-money	boom	-1.03%	21.20	21.05	-0.22	72,159	21.68	20.81	21.42	29.69	13.50	13.33 mil	43.27	282.61 mil	0.75%	0.16	0.49	
nasdaq-com	boom	1.03%	$ 21.20	$ 21.05	0.22	72,159	$ 21.68	$ 20.81	$ 21.42	$ 29.69	$ 13.50	13,331,000	43.27	$ 282,617,200	0.75 %	$0.160000	$ 0.49	
optimum	boom	-1.03%	21.20 ( 4:30 pm edt)	21.05	-0.22	72,159	21.68	20.81	21.42	29.69	13.50	13.33m	43.3	282.6m	0.75	0.16	0.49	
paidcontent	boom	-1.027%	21.20 usd	21.05	-0.2200	72,159	21.68	20.81	21.42	29.69	13.50	13,330,698						
pc-quote	boom	-1.03%	21.2	21.05	-0.22	72,159	21.68	20.81	21.42	29.69	13.50	13,469,340	43.71429	285,550,000		0.04		
personal-wealth-biz	boom	-1.03%	21.20	21.05	-0.22	72,159	21.68	20.81	21.42	29.69	13.50		43.98		0.75	0.16	0.487	
predictwallstreet	boom	-1.03%	21.20		-0.22	72,159												
raymond-james	boom	-1.03	21.20	21.05	-0.22	72,159	21.68	20.81	21.20	29.69	13.50		43.27				0.49	
renewable-energy-world	boom	-1.027%	21.20 usd	21.05	-0.2200	72,159	21.68	20.81	21.42	29.69	13.50	13,330,698						
screamingmedia	boom																	
scroli	boom	%	boom			0												
simple-stock-quotes	boom	-1.03%	last trade: 21.20		change: -0.220								p/e ratio: 43.98					
smartmoney	boom	(-1.03%)	21.20	$21.05	-0.22	72,159	$21.68	$20.81	$21.42	$29.69	$13.50			285,500	0.75%	$0.04		
stocknod	boom	-1.027%	21.20 usd	21.05	-0.2200	72,159	21.68	20.81	21.42	29.69	13.50	13,330,698						
stockpickr	boom	-1.03%	$21.20 -0.22 | -1.03%	21.05	-0.22	72.16k	21.68	20.81	21.42	29.69	13.50							
stocksmart	boom	%	$21.29	22.28		9,560	22.6	21.18										
stocktwits	boom	-1.12%	21.18		-0.24													
streetinsider-com	boom	1.03%	21.20	$21.05	-0.22	72,159	$21.68	$20.81	$21.42	$29.69	$13.50		43.27				$0.49	
thecramerreport	boom		21.42	21.23	+0.21	84613	22.13	21.0562										
thestree	boom	-1.03%	$21.2	21.05	-0.22	72159	21.68	20.81	21.42	-29.69	13.5	1.3330698e7		2.82744105e8				
tickerspy	boom	-1.03%	$21.20	21.05	-0.22	72,159	21.68	20.81	21.42	29.69	13.50		43.7	285.5m	0.75%	$0.04		
tmx-quotemedia	boom	-1.03%	21.200	21.050	-0.220	72,159	21.680	20.810	21.420	29.690	13.500	13,330,698	43.70	282,610,798	0.747	0.040 usd	0.49	
updown	boom	-1.03%	$21.20	$21.05	-$0.22	64,768	$21.68	$20.81	$21.42	$29.69	$13.50	13.33b	43.19	$286m			0.50	
wallstreetsurvivor	boom	-1.03%	21.20	21.05	-0.22	68,257	21.68	20.81		29.69	13.50		43.70	$286m	0.70%	0.16 -	0.40	
yahoo-finance	boom	1.03%	21.20	21.05	0.22	72,159	21.68	20.81	21.42	29.69	13.50		43.53	282.60m	0.80%	0.16	0.49	
ycharts-com	boom	-1.12%	21.18		-0.24					29.69	13.50		43.22	282.33m	0.81%		0.49	
zacks	boom	(-1.03%)	21.20		-0.22	vol.  72,159	21.68	20.81		29.69	13.50		51	285.55 m	0.75	0.16	.42	
advfn	shld	-0.29	69.67	69.46	-0.2	500853	70.41	69.0										
barchart	shld	-0.29%	69.67	69.46	-0.20	475,983	70.41	69.00	69.87	94.79	60.12		590.08	$7.55 b			-0.48	
barrons	shld	0.31%	69.65	69.46	-0.22	471,517	70.41	69.00				111.70 million		$7.63 billion	shld has not issued dividends in more than 1 year.			
bloomberg	shld	-0.286%	69.670	69.460	-0.200	500,853	70.410	69.000		94.79	60.12	107.706mil		7,503.855mil			-0.410	
boston-com	shld	-0.2862%	69.67 usd	69.46	-0.2000	500,153	70.41	69.00	69.87	94.79	60.12	107,705,689						
bostonmerchant	shld	-0.2862%	69.67 usd	69.46	-0.2000	500,153	70.41	69.00	69.87	94.79	60.12	107,705,689						
business-insider	shld	-0.2862%	69.67 usd	69.46	-0.2000	500,153	70.41	69.00	69.87	94.79	60.12	107,705,689						
chron	shld	-0.2862%	69.67 usd	69.46	-0.2000	500,153	70.41	69.00	69.87	94.79	60.12	107,705,689						
cio-com	shld	-0.29%	69.67 usd	69.46	-0.2000	500,153	70.41	69.00	69.87	94.79	60.12	107,705,689		8b				
cnn-money	shld	-0.29%today&rsquo;s change	69.67data as of 4:00pm et	69.46	-0.20	498,994	70.41	69.00	69.87				nm	$7.5b				
easystockalterts	shld	-0.29%	69.67	69.46	-0.20	499970	70.41	69.00	69.87	94.79	60.12						-0.57	
eresearch-fidelity-com	shld	-0.29%	69.6700	69.4600	-0.2000	+1.29%	70.4100	69.0000	69.8700	94.7884	60.1200	107,706,000	27.75	$7.53b				
finance-abc7-com	shld	-0.2862%	69.67 usd	69.46	-0.2000	500,153	70.41	69.00	69.87	94.79	60.12	107,705,689						
finance-abc7chicago-com	shld	-0.2862%	69.67 usd	69.46	-0.2000	500,153	70.41	69.00	69.87	94.79	60.12	107,705,689						
financial-content	shld	-0.2862%	69.67 usd	69.46	-0.2000	500,153	70.41	69.00	69.87	94.79	60.12	107,705,689						
finapps-forbes-com	shld	-0.3%	$69.67	69.46	-0.20	500,853	70.41	69.00	69.87	94.78	60.12	108 mil		8 bil	0.0	0.00		
finviz	shld	-0.29%	69.67			500,753			69.87	-26.50%	15.88%	107.71m		7.53b			-0.48	
fool	shld	-0.14%	$69.77	$69.46	-0.10	468,022	$70.41	$69.00	$69.87	$94.79	$60.12		0.00	$7.51b				
foxbusiness	shld		$69.67		-0.20	502,812			$69.87									
google-finance	shld	(-0.29%)	69.67	69.46	-0.20	500,853.00	70.41	69.00		94.79	60.12	107.71m		7.50b			-0.48	
howthemarketworks	shld	-0.286%	69.67	69.46	-0.2	499,970	70.41	69	69.87									
hpcwire	shld	-0.2862%	69.67 usd	69.46	-0.2000	500,153	70.41	69.00	69.87	94.79	60.12	107,705,689						
insidestocks	shld	-0.29%	69.67	69.46	-0.20	451324	70.41	69.00					price earnings ratio: 633.36					
investopedia	shld	-0.29 %	$69.67	69.46	-0.20				69.87									
investorguide	shld	-0.29%	69.67	69.73	-0.20		70.125	69.00		94.79	60.12			7.504b			-0.487	
marketintellisearch	shld	-0.29 %	$69.67	$69.73	-0.20	495.10k	$70.12	$69.00	$69.87			107.71m	0.00	7.53b	0.0 %		-0.48	
marketwatch	shld	-0.29%	$69.74	open: 69.46	-0.20	3,628	$70.41	$69.00	$69.87	$94.79	$60.12			$7.63b				
minyanville	shld	-0.2862%	69.67 usd	69.46	-0.2000	500,153	70.41	69.00	69.87	94.79	60.12	107,705,689						
msn-money	shld	-0.29%	69.67	69.46	-0.20	500,853	70.41	69.00	69.87	94.79	60.12	107.71 mil	-131.45	7.50 bil			-0.48	
nasdaq-com	shld	0.29%	$ 69.67	$ 69.46	0.20	500,853	$ 70.41	$ 69	$ 69.87	$ 94.7884	$ 60.12	107,706,000		$ 7,503,877,020			$ -0.48	
optimum	shld	-0.29%	69.67 ( 4:00 pm edt)	69.46	-0.20	499,970	70.41	69.00	69.87	94.79	60.12	107.71m		7.5b			-0.57	
paidcontent	shld	-0.2862%	69.67 usd	69.46	-0.2000	500,153	70.41	69.00	69.87	94.79	60.12	107,705,689						
pc-quote	shld	-0.29%	69.67	69.46	-0.20	502,812	70.41	69.0	69.87	94.79	60.12	108,015,186	-131.83018	7,525,418,000				
personal-wealth-biz	shld	-0.29%	69.67	69.73	-0.20	502,812	70.41	69.00	69.87	94.79	60.12					0.00	-0.487	
predictwallstreet	shld	-0.29%	69.66		-0.20	500,853												
raymond-james	shld	-0.29	69.67	69.46	-0.20	500,853	70.41	69.00	69.67	94.79	60.12						-0.48	
renewable-energy-world	shld	-0.2862%	69.67 usd	69.46	-0.2000	500,153	70.41	69.00	69.87	94.79	60.12	107,705,689						
screamingmedia	shld																	
scroli	shld	-0.29%	shld 69.67	69.46	-0.20	428,592	70.41	69.00	69.87	94.79	60.12		0.00				-0.48	
simple-stock-quotes	shld	-0.29%	last trade: 69.67		change: -0.200													
smartmoney	shld	(-0.29%)	69.67	$69.46	-0.20	500,853	$70.41	$69.00	$69.87	$94.79	$60.12			7,525,400	0.00%	$0.00		
stocknod	shld	-0.2862%	69.67 usd	69.46	-0.2000	500,153	70.41	69.00	69.87	94.79	60.12	107,705,689						
stockpickr	shld	-0.29%	$69.67 -0.20 | -0.29%	69.46	-0.20	500.85k	70.41	69.00	69.87	94.79	60.12							
stocksmart	shld	%	$68.34	74		73,637	71.1	68.34										
stocktwits	shld	-0.23%	69.71		-0.16													
streetinsider-com	shld	0.29%	69.67	$69.46	-0.2	499,970	$70.41	$69.00	$69.87	$94.79	$60.12						$-0.57	
thecramerreport	shld		70.245	70.75	-0.565	391970	71.9599	70.18										
thestree	shld	-0.29%	$69.67	69.46	-0.2	500853	70.41	69.0	69.87	-94.79	60.12	1.07705689e8		7.626639838e9				
tickerspy	shld	-0.29%	$69.67	69.46	-0.20	500,853	70.41	69.00	69.87	94.79	60.12		-131.8	7.5b	0.00%	$0.00		
tmx-quotemedia	shld	-0.29%	69.670	69.460	-0.200	502,812	70.410	69.000	69.870	94.788	60.120	107,705,689		7,503,855,353			-0.57	
updown	shld	-0.29%	$69.67	$69.46	-$0.20	498,994	$70.41	$69.00	$69.87	$94.79	$60.12	107.70b		$7.52b			-0.48	
wallstreetsurvivor	shld	-0.29%	69.67	69.46	-0.20	499,970	70.41	69.00		94.79	60.12			$8b			1.19	
yahoo-finance	shld	0.29%	69.67	69.73	0.20	500,753	70.13	69.00	69.87	94.79	60.12			7.50b			-0.49	
ycharts-com	shld	-0.23%	69.71		-0.16					94.79	60.12			7.56b	0.00%		-0.53	
zacks	shld	(-0.29%)	69.67		-0.20	vol.  500,853	70.41	69.00		94.79	60.12		582.25	7.53 b	0.00	0.00	.12	
advfn	cprt	-0.75	43.45	43.29	-0.33	360445	43.7	43.051										
barchart	cprt	-0.75%	43.45	43.29	-0.33	367,176	43.70	43.05	43.78	47.97	31.28		21.56	$3.05 b			+2.05	
barrons	cprt	0.75%	43.45	43.29	-0.33	358,945	43.70	43.051				85.03 million		$3.03 billion	cprt has not issued dividends in more than 1 year.			
bloomberg	cprt	-0.754%	43.450	43.290	-0.330	360,445	43.700	43.051		47.97	31.28	68.797mil	21.195	2,989.236mil			2.050	
boston-com	cprt	-0.7538%	43.45 usd	43.29	-0.3300	360,445	43.70	43.05	43.78	47.97	31.28	68,797,141						
bostonmerchant	cprt	-0.7538%	43.45 usd	43.29	-0.3300	360,445	43.70	43.05	43.78	47.97	31.28	68,797,141						
business-insider	cprt	-0.7538%	43.45 usd	43.29	-0.3300	360,445	43.70	43.05	43.78	47.97	31.28	68,797,141						
chron	cprt	-0.7538%	43.45 usd	43.29	-0.3300	360,445	43.70	43.05	43.78	47.97	31.28	68,797,141						
cio-com	cprt	-0.75%	43.45 usd	43.29	-0.3300	360,445	43.70	43.05	43.78	47.97	31.28	68,797,141	21.30	3b				
cnn-money	cprt	-0.75%	43.45	43.29	-0.33	360,445	43.70	43.05	43.78				21.3	$3.0b				
easystockalterts	cprt	-0.76%	43.45	43.29	-0.33	360445	43.70	43.05	43.78	47.97	31.28		21.30				2.04	
eresearch-fidelity-com	cprt	-0.75%	43.4500	43.2900	-0.3300	+19.78%	43.7000	43.0510	43.7800	47.9700	31.2800	68,797,000	6.77	$3.01b				
finance-abc7-com	cprt	-0.7538%	43.45 usd	43.29	-0.3300	360,445	43.70	43.05	43.78	47.97	31.28	68,797,141						
finance-abc7chicago-com	cprt	-0.7538%	43.45 usd	43.29	-0.3300	360,445	43.70	43.05	43.78	47.97	31.28	68,797,141						
financial-content	cprt	-0.7538%	43.45 usd	43.29	-0.3300	360,445	43.70	43.05	43.78	47.97	31.28	68,797,141						
finapps-forbes-com	cprt	-0.8%	$43.45	43.29	-0.33	360,445	43.70	43.05	43.78	47.97	31.28	69 mil	21.2	3 bil	0.0	0.00	2.05	
finviz	cprt	-0.75%	43.45			360,445			43.78	-9.42%	38.91%	68.80m	21.46	3.01b			2.04	
fool	cprt	-0.75%	$43.45	$43.29	-0.33	358,945	$43.70	$43.05	$43.78	$47.97	$31.28		21.60	$2.99b				
foxbusiness	cprt		$43.45		-0.33	360,445			$43.78									
google-finance	cprt	(-0.75%)	43.45	43.29	-0.33	360,445.00	43.70	43.05		47.97	31.28	68.80m	21.29	2.99b			2.04	
howthemarketworks	cprt	-0.754%	43.45	43.29	-0.33	356,007	43.7	43.051	43.78									
hpcwire	cprt	-0.7538%	43.45 usd	43.29	-0.3300	360,445	43.70	43.05	43.78	47.97	31.28	68,797,141						
insidestocks	cprt	-0.75%	43.45	43.29	-0.33	360445	43.70	43.05					price earnings ratio: 21.30					
investopedia	cprt	-0.75 %	$43.45	43.29	-0.33				43.78									
investorguide	cprt	-0.75%	43.45	43.29	-0.33		43.70	43.051		47.97	31.28		21.85	2.989b			2.004	
marketintellisearch	cprt	-0.75 %	$43.45	$43.29	-0.33	345.70k	$43.70	$43.05	$43.78			68.80m	21.46	3.01b	0.0 %		2.04	
marketwatch	cprt	-0.75%	$43.45	open: 43.29	-0.33	15,499	$43.70	$43.05	$43.78	$47.97	$31.28		19.04	$3.03b			2.28	
minyanville	cprt	-0.7538%	43.45 usd	43.29	-0.3300	360,445	43.70	43.05	43.78	47.97	31.28	68,797,141						
msn-money	cprt	-0.75%	43.45	43.29	-0.33	360,445	43.70	43.05	43.78	47.97	31.28	68.80 mil	21.62	2.99 bil			2.04	
nasdaq-com	cprt	0.75%	$ 43.45	$ 43.29	0.33	360,445	$ 43.70	$ 43.051	$ 43.78	$ 47.97	$ 31.28	70,290,000	21.2	$ 3,054,100,500			$ 2.05	
optimum	cprt	-0.75%	43.45 ( 4:30 pm edt)	43.29	-0.33	360,145	43.70	43.05	43.78	47.97	31.28	68.80m	21.3	3.0b			2.04	
paidcontent	cprt	-0.7538%	43.45 usd	43.29	-0.3300	360,445	43.70	43.05	43.78	47.97	31.28	68,797,141						
pc-quote	cprt	-0.75%	43.45	43.29	-0.33	360,445	43.7	43.051	43.78	47.97	31.28	69,319,507	21.78109	3,011,933,000				
personal-wealth-biz	cprt	-0.75%	43.45	43.29	-0.33	360,445	43.70	43.051	43.78	47.97	31.28		21.85			0.00	2.004	
predictwallstreet	cprt	-0.75%	43.47		-0.33	360,445												
raymond-james	cprt	-0.75	43.45	43.29	-0.33	360,445	43.70	43.05	43.45	47.97	31.28		21.30				2.04	
renewable-energy-world	cprt	-0.7538%	43.45 usd	43.29	-0.3300	360,445	43.70	43.05	43.78	47.97	31.28	68,797,141						
screamingmedia	cprt																	
scroli	cprt	%	cprt			0												
simple-stock-quotes	cprt	-0.75%	last trade: 43.45		change: -0.330								p/e ratio: 21.85					
smartmoney	cprt	(-0.75%)	43.45	$43.29	-0.33	360,445	$43.70	$43.05	$43.78	$47.97	$31.28			3,018,400	0.00%	$0.00		
stocknod	cprt	-0.7538%	43.45 usd	43.29	-0.3300	360,445	43.70	43.05	43.78	47.97	31.28	68,797,141						
stockpickr	cprt	-0.75%	$43.45 -0.33 | -0.75%	43.29	-0.33	360.45k	43.70	43.05	43.78	47.97	31.28							
stocksmart	cprt	%	$46.13	37.5		36,451	47.1	46.03										
stocktwits	cprt	-0.73%	43.46		-0.32													
streetinsider-com	cprt	0.75%	43.45	$43.29	-0.33	360,445	$43.70	$43.05	$43.78	$47.97	$31.28		21.30				$2.04	
thecramerreport	cprt		43.78	43.99	-0.20	237456	44.52	43.65										
thestree	cprt	-0.75%	$43.45	43.29	-0.33	360445	43.7	43.05	43.78	-47.97	31.28	6.8797141e7		3.03215712e9				
tickerspy	cprt	-0.75%	$43.45	43.29	-0.33	360,445	43.70	43.05	43.78	47.97	31.28		21.8	3.0b	0.00%	$0.00		
tmx-quotemedia	cprt	-0.75%	43.450	43.290	-0.330	360,445	43.700	43.051	43.780	47.970	31.280	68,797,141	21.50	2,989,235,776			2.04	
updown	cprt	-0.75%	$43.45	$43.29	-$0.33	344,771	$43.70	$43.05	$43.78	$47.97	$31.28	68.79b	21.56	$3.01b			2.03	
wallstreetsurvivor	cprt	-0.75%	43.45	43.29	-0.33	356,007	43.70	43.05		47.97	31.28		21.50	$3b			1.78	
yahoo-finance	cprt	0.75%	43.45	43.29	0.33	360,445	43.70	43.05	43.78	47.97	31.28		21.68	2.99b			2.00	
ycharts-com	cprt	-0.73%	43.46		-0.32					47.81	31.28		21.30	3.05b	0.00%		2.04	
zacks	cprt	(-0.75%)	43.45		-0.33	vol.  360,445	43.70	43.05		47.97	31.28		21.46	3.01 b	0.00	0.00	2.04	
advfn	utek	-1.01	26.35	26.32	-0.27	329635	26.65	25.24										
barchart	utek	-1.01%	26.35	26.32	-0.27	329,635	26.65	25.24	26.62	33.85	15.21		24.02	$660.86 m			+0.90	
barrons	utek	1.01%	26.35	26.32	-0.27	329,306	26.65	25.24				25.04 million		$683.27 million	utek has not issued dividends in more than 1 year.			
bloomberg	utek	-1.014%	26.350	26.320	-0.270	329,635	26.650	25.240		33.85	15.21	25.568mil	23.739	673.716mil			1.110	
boston-com	utek	-1.014%	26.35 usd	26.32	-0.2700	329,635	26.65	25.24	26.62	33.85	15.21	25,629,046						
bostonmerchant	utek	-1.014%	26.35 usd	26.32	-0.2700	329,635	26.65	25.24	26.62	33.85	15.21	25,629,046						
business-insider	utek	-1.014%	26.35 usd	26.32	-0.2700	329,635	26.65	25.24	26.62	33.85	15.21	25,629,046						
chron	utek	-1.014%	26.35 usd	26.32	-0.2700	329,635	26.65	25.24	26.62	33.85	15.21	25,629,046						
cio-com	utek	-1.01%	26.35 usd	26.32	-0.2700	329,635	26.65	25.24	26.62	33.85	15.21	25,629,046	23.74	675m				
cnn-money	utek	-1.01%	26.35	26.19	-0.27	329,635	26.65	25.25	26.62				23.7	$675.3m				
easystockalterts	utek	-1.03%	26.35	26.32	-0.27	329635	26.65	25.24	26.62	33.85	15.21		29.28				0.90	
eresearch-fidelity-com	utek	-1.01%	26.3500	26.3200	-0.2700	+46.42%	26.6500	25.2400	26.6200	33.8500	15.2100	25,568,000	1.34	$680.62m				
finance-abc7-com	utek	-1.014%	26.35 usd	26.32	-0.2700	329,635	26.65	25.24	26.62	33.85	15.21	25,629,046						
finance-abc7chicago-com	utek	-1.014%	26.35 usd	26.32	-0.2700	329,635	26.65	25.24	26.62	33.85	15.21	25,629,046						
financial-content	utek	-1.014%	26.35 usd	26.32	-0.2700	329,635	26.65	25.24	26.62	33.85	15.21	25,629,046						
finapps-forbes-com	utek	-1.0%	$26.35	26.32	-0.27	329,635	26.65	25.24	26.62	33.85	15.21	26 mil	23.7	674 mil	0.0	0.00	1.11	
finviz	utek	-1.01%	26.35			329,635			26.62	-22.16%	73.24%	25.57m	23.95	673.77m			1.10	
fool	utek	-1.01%	$26.35	$26.32	-0.27	329,635	$26.65	$25.24	$26.62	$33.85	$15.21		24.00	$675.33m				
foxbusiness	utek		$26.35		-0.27	329,635			$26.62									
google-finance	utek	(-1.01%)	26.35	26.32	-0.27	329,635.00	26.65	25.24		33.85	15.21	25.57m	23.86	673.72m			1.10	
howthemarketworks	utek	-1.014%	26.35	26.32	-0.27	328,158	26.65	25.24	26.62									
hpcwire	utek	-1.014%	26.35 usd	26.32	-0.2700	329,635	26.65	25.24	26.62	33.85	15.21	25,629,046						
insidestocks	utek	-1.01%	26.35	26.32	-0.27	329635	26.65	25.24					price earnings ratio: 23.74					
investopedia	utek	-1.01 %	$26.35	26.32	-0.27				26.62									
investorguide	utek	-1.01%	26.35	25.58	-0.27		26.65	25.24		33.85	15.21		29.94	662.6m			0.889	
marketintellisearch	utek	-1.01 %	$26.35	$25.58	-0.27	322.00k	$26.65	$25.24	$26.62			25.57m	24.20	0.68b	0.0 %		1.10	
marketwatch	utek	-1.01%	$26.35	open: 26.32	-0.27	7,506	$26.65	$25.24	$26.62	$33.85	$15.21		24.59	$683.27m			1.07	
minyanville	utek	-1.014%	26.35 usd	26.32	-0.2700	329,635	26.65	25.24	26.62	33.85	15.21	25,629,046						
msn-money	utek	-1.01%	26.35	26.32	-0.27	329,635	26.65	25.24	26.62	33.85	15.21	25.57 mil	23.95	673.72 mil			1.10	
nasdaq-com	utek	1.01%	$ 26.35	$ 26.32	0.27	329,635	$ 26.65	$ 25.24	$ 26.62	$ 33.85	$ 15.21	25,128,000	23.74	$ 662,122,800			$ 1.11	
optimum	utek	-1.01%	26.35 ( 4:30 pm edt)	26.32	-0.27	329,635	26.65	25.24	26.62	33.85	15.21	25.63m	23.7	675.3m			1.11	
paidcontent	utek	-1.014%	26.35 usd	26.32	-0.2700	329,635	26.65	25.24	26.62	33.85	15.21	25,629,046						
pc-quote	utek	-1.01%	26.35	26.32	-0.27	329,635	26.65	25.24	26.62	33.85	15.21	25,891,613	24.2	682,244,000				
personal-wealth-biz	utek	-1.01%	26.35	25.58	-0.27	329,635	26.65	25.24	26.62	33.85	15.21		29.94			0.00	0.889	
predictwallstreet	utek	-1.01%	26.37		-0.27	329,635												
raymond-james	utek	-1.01	26.35	26.32	-0.27	329,635	26.65	25.24	26.35	33.85	15.21		23.11				1.14	
renewable-energy-world	utek	-1.014%	26.35 usd	26.32	-0.2700	329,635	26.65	25.24	26.62	33.85	15.21	25,629,046						
screamingmedia	utek																	
scroli	utek	%	utek			0												
simple-stock-quotes	utek	-1.01%	last trade: 26.35		change: -0.270								p/e ratio: 29.94					
smartmoney	utek	(-1.01%)	26.35	$26.32	-0.27	329,635	$26.65	$25.24	$26.62	$33.85	$15.21			682,200	0.00%	$0.00		
stocknod	utek	-1.014%	26.35 usd	26.32	-0.2700	329,635	26.65	25.24	26.62	33.85	15.21	25,629,046						
stockpickr	utek	-1.01%	$26.35 -0.27 | -1.01%	26.32	-0.27	329.64k	26.65	25.24	26.62	33.85	15.21							
stocksmart	utek	%	$30.7	19.58		28,217	31.93	30.51										
stocktwits	utek	-1.05%	26.34		-0.28													
streetinsider-com	utek	1.01%	26.35	$26.32	-0.27	329,635	$26.65	$25.24	$26.62	$33.85	$15.21		29.28				$0.90	
thecramerreport	utek		26.62	26.43	-0.04	214905	27.44	26.2908										
thestree	utek	-1.01%	$26.35	26.32	-0.27	329635	26.65	25.24	26.62	-33.85	15.21	2.5629046e7		6.83270366e8				
tickerspy	utek	-1.01%	$26.35	26.32	-0.27	329,635	26.65	25.24	26.62	33.85	15.21		24.2	682.2m	0.00%	$0.00		
tmx-quotemedia	utek	-1.01%	26.350	26.320	-0.270	329,635	26.650	25.240	26.620	33.850	15.210	25,629,046	24.00	675,325,362			1.11	
updown	utek	-1.01%	$26.35	$26.32	-$0.27	323,311	$26.65	$25.24	$26.62	$33.85	$15.21	25.62b	29.05	$682m				
wallstreetsurvivor	utek	-1.01%	26.35	26.32	-0.27	328,158	26.65	25.24		33.85	15.21		24.00	$682m			0.67	
yahoo-finance	utek	1.01%	26.35	25.58	0.27	329,635	26.65	25.24	26.62	33.85	15.21		23.98	662.62m			1.10	
ycharts-com	utek	-1.05%	26.34		-0.28					33.85	15.21		23.95	673.51m	0.00%		1.10	
zacks	utek	(-1.01%)	26.35		-0.27	vol.  329,635	26.65	25.24		33.85	15.21		23.98	680.62 m	0.00	0.00	1.11	
