aapl	2%	$ 364.92	$ 360.99	7.15	17,008,561	$ 365	$ 359.17	$ 357.77	$ 364.90	$ 235.56	924,755,000	17.39	$ 337,461,594,600			$ 20.98	
adbe	0.2%	$ 29.29	$ 29.43	0.06	5,125,758	$ 29.57	$ 29.02	$ 29.35	$ 35.99	$ 25.45	504,459,000	15.58	$ 14,775,604,110			$ 1.88	
adp	0.34%	$ 53.11	$ 53.38	0.18	2,633,030	$ 53.59	$ 52.715	$ 53.29	$ 55.12	$ 38.41	499,705,000	21.68	$ 26,539,332,550	2.7 %	$1.440000	$ 2.45	
adsk	0.55%	$ 36.15	$ 36.53	0.20	2,619,103	$ 36.80	$ 35.82	$ 36.35	$ 46.15	$ 24.77	229,803,000	35.1	$ 8,307,378,450			$ 1.03	
akam	0.78%	$ 29.85	$ 29.87	0.23	3,500,111	$ 30.09	$ 29.46	$ 29.62	$ 54.65	$ 28.69	186,707,000	31.76	$ 5,573,203,950			$ 0.94	
altr	0.21%	$ 42.67	$ 42.71	0.09	4,521,416	$ 42.85	$ 41.91	$ 42.58	$ 49.59	$ 24.48	322,224,000	15.98	$ 13,749,298,080	0.56 %	$0.240000	$ 2.67	
alxn	2.15%	$ 52.37	$ 51.43	1.10	1,734,851	$ 52.47	$ 51.15	$ 51.27	$ 52.66	$ 24.73	183,835,000	95.22	$ 9,627,438,950			$ 0.55	
amat	1.47%	$ 12.45	$ 12.26	0.18	19,965,157	$ 12.49	$ 12.18	$ 12.27	$ 16.93	$ 10.27	1,318,250,000	10.46	$ 16,412,212,500	2.61 %	$0.320000	$ 1.19	
amgn	1.13%	$ 55.05	$ 55.37	0.63	9,133,850	$ 55.42	$ 54.745	$ 55.68	$ 61.53	$ 50.26	929,731,000	11.44	$ 51,181,691,550			$ 4.81	
amzn	1.18%	$ 212.87	$ 213.08	2.49	4,026,186	$ 214.53	$ 209.29	$ 210.38	$ 218.32	$ 105.80	452,043,000	92.15	$ 96,226,393,410			$ 2.31	
apol	0.98%	$ 49.62	$ 49.43	0.48	2,181,148	$ 49.73	$ 49.01	$ 49.14	$ 53.61	$ 33.75	141,128,000	16.82	$ 7,002,771,360			$ 2.95	
atvi	0.59%	$ 11.91	$ 11.87	0.07	5,553,808	$ 11.98	$ 11.80	$ 11.84	$ 12.65	$ 10.40	1,144,165,000	27.7	$ 13,627,005,150			$ 0.43	
bbby	0.26%	$ 58.66	$ 59.04	0.15	1,913,888	$ 59.23	$ 58.06	$ 58.81	$ 60.55	$ 35.55	249,128,000	17.88	$ 14,613,848,480			$ 3.28	
bidu	4.34%	$ 146.93	$ 145	6.11	8,301,821	$ 147.24	$ 143.671	$ 140.82	$ 156.04	$ 70.38	270,768,000	83.01	$ 39,783,942,240			$ 1.77	
biib	0.78%	$ 104	$ 102.72	0.81	1,576,567	$ 104.69	$ 102.55	$ 103.19	$ 109.63	$ 51.74	241,632,000	23.85	$ 25,129,728,000			$ 4.36	
bmc	0.06%	$ 52.65	$ 52.83	0.03	1,451,078	$ 53	$ 52.36	$ 52.62	$ 56.55	$ 34.47	176,858,000	21.32	$ 9,311,573,700			$ 2.47	
brcm	1.19%	$ 33.27	$ 33.09	0.39	6,572,481	$ 33.43	$ 32.64	$ 32.88	$ 47.39	$ 29.90	482,600,000	16.72	$ 16,056,102,000	1.09 %	$0.360000	$ 1.99	
ca	0.59%	$ 21.98	$ 22.17	0.13	6,172,655	$ 22.22	$ 21.73	$ 22.11	$ 25.68	$ 17.70	506,108,000	13.65	$ 11,124,253,840	0.9 %	$0.200000	$ 1.61	
celg	0.15%	$ 60.67	$ 60.77	0.09	1,701,748	$ 61.01	$ 60.25	$ 60.58	$ 63.46	$ 48.92	462,801,000	31.6	$ 28,078,136,670			$ 1.92	
cern	0.16%	$ 61.90	$ 62.26	0.10	754,056	$ 62.90	$ 61.56	$ 61.80	$ 64.48	$ 36.025	168,212,000	42.25	$ 10,412,322,800			$ 1.46	
chkp	0.02%	$ 56.58	$ 56.71	0.01	2,837,988	$ 56.98	$ 55.27	$ 56.59	$ 58.57	$ 32.34	207,589,000	25.37	$ 11,745,385,620			$ 2.23	
chrw	0.46%	$ 78.56	$ 79.06	0.36	989,441	$ 79.16	$ 77.78	$ 78.92	$ 82.61	$ 57.01	165,564,000	32.46	$ 13,006,707,840	1.47 %	$1.160000	$ 2.42	
cmcsa	1.21%	$ 24.13	$ 24.38	0.295	25,171,246	$ 24.39	$ 23.935	$ 24.425	$ 27.16	$ 16.76	2,084,368,000	18.28	$ 50,295,799,840	1.84 %	$0.450000	$ 1.32	
cost	0.58%	$ 79.865	$ 80.36	0.465	2,151,642	$ 80.57	$ 79.40	$ 80.33	$ 83.95	$ 53.485	436,860,000	24.96	$ 34,889,823,900	1.2 %	$0.960000	$ 3.20	
csco	1.04%	$ 15.59	$ 15.46	0.16	54,238,076	$ 15.70	$ 15.45	$ 15.43	$ 26	$ 14.78	5,500,185,000	12.28	$ 85,747,884,150			$ 1.27	
ctrp	0.99%	$ 44.06	$ 44.60	0.44	1,548,503	$ 45.27	$ 43.6201	$ 44.50	$ 53.16	$ 36	143,564,000	40.8	$ 6,325,429,840			$ 1.08	
ctsh	1.48%	$ 74.06	$ 73.56	1.08	2,251,369	$ 74.16	$ 73.11	$ 72.98	$ 83.48	$ 52.48	304,250,000	29.04	$ 22,532,755,000			$ 2.55	
ctxs	2.78%	$ 76.47	$ 74.92	2.07	2,027,685	$ 76.64	$ 74.27	$ 74.40	$ 88.4895	$ 44.99	187,995,000	48.4	$ 14,375,977,650			$ 1.58	
dell	1.68%	$ 16.97	$ 16.70	0.28	18,970,758	$ 16.99	$ 16.66	$ 16.69	$ 17.22	$ 11.34	1,887,170,000	10.16	$ 32,025,274,900			$ 1.67	
dltr	0.13%	$ 68.83	$ 69.02	0.09	812,840	$ 69.72	$ 68.20	$ 68.92	$ 70.54	$ 40.60	122,277,000	19.95	$ 8,416,325,910			$ 3.45	
dtv	0.02%	$ 52.15	$ 52.20	0.01	5,015,410	$ 52.36	$ 51.78	$ 52.14	$ 53.40	$ 34.84	767,785,000	20.37	$ 40,039,987,750			$ 2.56	
ebay	1.93%	$ 32.81	$ 32.52	0.62	15,864,020	$ 33.03	$ 32.33	$ 32.19	$ 35.35	$ 19.92	1,297,899,000	23.11	$ 42,584,066,190			$ 1.42	
erts	0.38%	$ 23.60	$ 23.68	0.09	10,578,874	$ 23.77	$ 23.42	$ 23.51	$ 25.05	$ 14.60	332,448,000		$ 7,845,772,800			$ -0.84	
esrx	0.97%	$ 51.96	$ 52.49	0.51	7,039,497	$ 52.78	$ 51.59	$ 52.47	$ 60.89	$ 41.55	529,454,000	22.4	$ 27,510,429,840			$ 2.32	
expd	0.88%	$ 49.45	$ 49.99	0.44	1,493,635	$ 50.05	$ 48.90	$ 49.89	$ 57.15	$ 38.49	212,370,000	28.58	$ 10,501,696,500	1 %	$0.500000	$ 1.73	
expe	0.17%	$ 30.26	$ 30.33	0.05	3,568,970	$ 30.69	$ 29.92	$ 30.21	$ 31.01	$ 19.61	247,777,000	20.73	$ 7,497,732,020	0.93 %	$0.280000	$ 1.46	
fast	0.18%	$ 34.30	$ 34.36	0.06	1,411,503	$ 34.56	$ 34.02	$ 34.24	$ 36.80	$ 22.32	294,861,000	30.76	$ 10,113,732,300			$ 1.12	
ffiv	2.69%	$ 113.94	$ 112.41	2.98	1,794,308	$ 113.99	$ 110.66	$ 110.96	$ 145.76	$ 72.48	81,111,000	46.51	$ 9,241,787,340			$ 2.45	
fisv	1%	$ 61.37	$ 62.20	0.62	916,902	$ 62.91	$ 61.27	$ 61.99	$ 65.41	$ 44.85	143,611,000	18.94	$ 8,813,407,070			$ 3.24	
flex	2.07%	$ 6.14	$ 6.28	0.13	4,647,239	$ 6.35	$ 6.12	$ 6.27	$ 8.50	$ 4.86	758,009,000	8.19	$ 4,654,175,260			$ 0.75	
flir	9.93%	$ 28.92	$ 28.23	3.19	7,158,802	$ 28.99	$ 27.90	$ 32.11	$ 37.29	$ 24	159,683,000	19.15	$ 4,618,032,360	0.75 %	$0.240000	$ 1.51	
fslr	1.18%	$ 124.64	$ 123.06	1.45	1,132,682	$ 125.06	$ 122.35	$ 123.19	$ 175.449	$ 111.40	86,161,000	17.78	$ 10,739,107,040			$ 7.01	
gild	0.65%	$ 41	$ 41.26	0.27	5,962,970	$ 41.36	$ 40.705	$ 41.27	$ 42.93	$ 31.73	787,054,000	12.89	$ 32,269,214,000			$ 3.18	
gmcr	1.98%	$ 90.06	$ 88.56	1.75	1,265,667	$ 90.09	$ 87.31	$ 88.31	$ 96.91	$ 26.14	152,785,000	114	$ 13,759,817,100			$ 0.79	
goog	12.98%	$ 597.62	$ 597.50	68.68	13,636,966	$ 600.25	$ 588.1601	$ 528.94	$ 642.96	$ 447.65	252,993,000	21.91	$ 151,193,676,660			$ 27.28	
grmn	0.68%	$ 32.23	$ 32.38	0.22	878,761	$ 32.42	$ 32.08	$ 32.45	$ 36.42	$ 26.11	208,077,000	9.86	$ 6,706,321,710	4.63 %	$1.501000	$ 3.27	
hpq	0.14%	$ 35.08		0.05	14,033,387	$ 35.39	$ 34.97	$ 35.13	$ 49.39	$ 33.95	2,074,156,000	8.62	$ 72,761,392,480	1.37 %	$0.480000	$ 4.07	
hsic	0.22%	$ 73.13	$ 73.04	0.16	295,007	$ 73.13	$ 72.46	$ 72.97	$ 74.98	$ 50.96	92,252,000	19.98	$ 6,746,388,760			$ 3.66	
ilmn	1.17%	$ 72.82	$ 73.69	0.86	998,110	$ 74.17	$ 72.43	$ 73.68	$ 79.40	$ 41.155	123,132,000	84.67	$ 8,966,472,240			$ 0.86	
infy	0.38%	$ 61.39	$ 61.60	0.23	1,301,829	$ 62.20	$ 61.02	$ 61.16	$ 77.92	$ 56.73	571,354,000	22.65	$ 35,075,422,060			$ 2.71	
intc	0.45%	$ 22.37	$ 22.27	0.10	49,458,177	$ 22.56	$ 22.20	$ 22.27	$ 23.96	$ 17.60	5,302,000,000	10.26	$ 118,605,740,000	3.25 %	$0.724800	$ 2.18	
intu	0.33%	$ 49.35	$ 49.44	0.16	2,299,274	$ 49.54	$ 48.591	$ 49.19	$ 56.46	$ 36.33	302,581,000	23.96	$ 14,932,372,350			$ 2.06	
isrg	0.8%	$ 358.79	$ 357.24	2.83	246,869	$ 360.944	$ 356.20	$ 355.96	$ 384.49	$ 246.05	39,288,000	36.1	$ 14,096,141,520			$ 9.94	
joyg	1.99%	$ 97.31	$ 95.82	1.90	2,778,031	$ 97.42	$ 93.68	$ 95.41	$ 103.44	$ 53.13	104,787,000	19.46	$ 10,196,822,970	0.73 %	$0.700000	$ 5	
klac	0.49%	$ 40.95	$ 41.34	0.20	2,432,515	$ 41.35	$ 40.29	$ 40.75	$ 51.83	$ 27.75	167,903,000	10.55	$ 6,875,627,850	2.45 %	$1.000000	$ 3.88	
life	0.22%	$ 50.19	$ 49.96	0.11	1,371,172	$ 50.29	$ 49.78	$ 50.08	$ 57.25	$ 41.10	178,766,000	24.97	$ 8,972,265,540			$ 2.01	
linta	0.46%	$ 17.15	$ 17.28	0.08	3,019,410	$ 17.37	$ 17.02	$ 17.23	$ 18.645	$ 10.10	572,144,000	17.15	$ 9,812,269,600			$ 1	
lltc	0.56%	$ 30.48	$ 30.52	0.17	2,557,539	$ 30.59	$ 30.08	$ 30.31	$ 36.14	$ 28.45	227,734,000	12.92	$ 6,941,332,320	3.17 %	$0.960000	$ 2.36	
lrcx	0.5%	$ 42.06	$ 41.96	0.21	1,672,394	$ 42.16	$ 41.35	$ 41.85	$ 59.10	$ 35.39	124,491,000	7.15	$ 5,236,091,460			$ 5.88	
mat	1.87%	$ 27.29	$ 28.03	0.50	8,685,512	$ 28.49	$ 27.06	$ 26.79	$ 28.17	$ 20.57	347,588,000	14.75	$ 9,485,676,520	3.43 %	$0.920000	$ 1.85	
mchp	1.03%	$ 32.34	$ 32.20	0.33	2,789,041	$ 32.41	$ 31.73	$ 32.01	$ 41.50	$ 27.46	190,480,000	15.11	$ 6,160,123,200	4.32 %	$1.384000	$ 2.14	
mrvl	1.29%	$ 14.87	$ 14.71	0.19	9,380,737	$ 14.93	$ 14.54	$ 14.68	$ 22.01	$ 13.17	611,318,000	11.8	$ 9,090,298,660			$ 1.26	
msft	1.17%	$ 26.78	$ 26.48	0.31	48,496,925	$ 26.9295	$ 26.47	$ 26.47	$ 29.46	$ 23.32	8,432,767,000	10.67	$ 225,829,500,260	2.42 %	$0.640000	$ 2.51	
mu	1.65%	$ 7.41	$ 7.34	0.12	23,558,518	$ 7.45	$ 7.26	$ 7.29	$ 11.95	$ 6.36	1,001,471,000	12.15	$ 7,420,900,110			$ 0.61	
mxim	0.47%	$ 23.50	$ 23.63	0.11	2,132,006	$ 23.71	$ 23.36	$ 23.61	$ 28.44	$ 15.67	295,368,000	16.91	$ 6,941,148,000	3.56 %	$0.840000	$ 1.39	
myl	1.22%	$ 23.57	$ 23.87	0.29	6,340,285	$ 23.95	$ 23.47	$ 23.86	$ 25.46	$ 16.87	439,251,000	32.29	$ 10,353,146,070	1.01 %	$0.240000	$ 0.73	
nflx	0.11%	$ 286.93	$ 287.96	0.31	4,048,895	$ 289.75	$ 281.62	$ 286.62	$ 304.79	$ 95.33	52,491,000	82.45	$ 15,061,242,630			$ 3.48	
nihd	0.5%	$ 41.64	$ 41.95	0.21	1,149,474	$ 42.29	$ 41.42	$ 41.85	$ 46.32	$ 34.94	170,197,000	17.64	$ 7,087,003,080			$ 2.36	
ntap	2.08%	$ 50.66	$ 49.90	1.03	5,369,406	$ 50.78	$ 49.84	$ 49.63	$ 61.02	$ 37.04	367,872,000	31.27	$ 18,636,395,520			$ 1.62	
nvda	0.14%	$ 14.10	$ 14.16	0.02	20,636,584	$ 14.25	$ 13.81	$ 14.08	$ 26.17	$ 8.65	600,288,000	35.25	$ 8,464,060,800			$ 0.40	
nwsa	1.33%	$ 15.64	$ 15.36	0.205	76,022,340	$ 15.80	$ 14.89	$ 15.435	$ 18.35	$ 11.91	1,828,109,000	14.09	$ 28,591,624,760	0.97 %	$0.150000	$ 1.11	
orcl	0.12%	$ 32.09	$ 32.15	0.04	25,129,011	$ 32.26	$ 31.84	$ 32.05	$ 36.50	$ 21.66	5,060,516,000	19.22	$ 162,391,958,440	0.75 %	$0.240000	$ 1.67	
orly	0.94%	$ 63.09	$ 63.82	0.60	1,179,209	$ 64	$ 62.63	$ 63.69	$ 66.52	$ 45.74	137,870,000	21.1	$ 8,698,218,300			$ 2.99	
payx	1.44%	$ 30.07	$ 30.59	0.44	2,892,218	$ 30.60	$ 29.92	$ 30.51	$ 33.91	$ 24.6519	361,850,000	21.18	$ 10,880,829,500	4.06 %	$1.240000	$ 1.42	
pcar	0.37%	$ 49.28	$ 49.31	0.18	2,520,533	$ 49.56	$ 48.85	$ 49.10	$ 58.75	$ 39.77	365,469,000	30.99	$ 18,010,312,320	0.98 %	$0.480000	$ 1.59	
pcln	0.53%	$ 522.50	$ 522.28	2.78	705,875	$ 526.85	$ 515.804	$ 519.72	$ 561.88	$ 212.35	49,647,000	45.91	$ 25,940,557,500			$ 11.38	
qcom	0.07%	$ 54.96	$ 55.05	0.04	17,543,625	$ 55.50	$ 54.64	$ 54.92	$ 59.84	$ 35.74	1,669,532,000	23.9	$ 91,757,478,720	1.57 %	$0.860000	$ 2.30	
qgen	0.16%	$ 18.28	$ 18.20	0.03	1,580,150	$ 18.31	$ 18.07	$ 18.25	$ 22.20	$ 16.86	233,163,000	31.52	$ 4,262,219,640			$ 0.58	
rimm	0.92%	$ 27.52	$ 27.49	0.25	11,321,613	$ 27.77	$ 27.21	$ 27.27	$ 70.54	$ 25.82	523,869,000	4.36	$ 14,416,874,880			$ 6.31	
rost	0.13%	$ 77.67	$ 77.88	0.10	1,118,419	$ 78.01	$ 76.92	$ 77.77	$ 83.11	$ 48.71	117,510,000	15.72	$ 9,127,001,700	1.13 %	$0.880000	$ 4.94	
sbux	1.71%	$ 39.80	$ 39.15	0.67	6,605,487	$ 39.80	$ 39.08	$ 39.13	$ 41.11	$ 22.50	749,600,000	27.83	$ 29,834,080,000	1.33 %	$0.520000	$ 1.43	
shld	0.12%	$ 74.23	$ 74.32	0.09	299,739	$ 74.96	$ 73.20	$ 74.14	$ 94.7884	$ 60.12	107,706,000		$ 7,995,016,380			$ -0.48	
sial	0.29%	$ 73.22	$ 73.32	0.21	658,898	$ 73.38	$ 72.58	$ 73.01	$ 76.16	$ 51.44	121,827,000	22.32	$ 8,920,172,940	0.99 %	$0.720000	$ 3.28	
sndk	1.12%	$ 41.62	$ 41.50	0.46	5,063,137	$ 41.76	$ 40.84	$ 41.16	$ 53.605	$ 33.03	238,372,000	7.78	$ 9,921,042,640			$ 5.35	
spls		$ 15.20	$ 15.24		12,311,232	$ 15.33	$ 14.97	$ 15.20	$ 23.75	$ 14.75	713,154,000	12.26	$ 10,839,940,800	2.63 %	$0.400000	$ 1.24	
srcl	1.12%	$ 90.91	$ 90.17	1.01	368,318	$ 90.93	$ 89.77	$ 89.90	$ 95.71	$ 61.02	85,849,000	36.81	$ 7,804,532,590			$ 2.47	
stx	0.78%	$ 16.81	$ 16.88	0.13	5,881,950	$ 17.03	$ 16.59	$ 16.68	$ 18.35	$ 9.84	430,085,000	10.57	$ 7,229,728,850	4.32 %	$0.720000	$ 1.59	
symc		$ 18.97	$ 19.03		7,983,233	$ 19.11	$ 18.87	$ 18.97	$ 20.50	$ 12.04	755,541,000	24.96	$ 14,332,612,770			$ 0.76	
teva	0.95%	$ 47.97	$ 48.30	0.46	4,092,125	$ 48.67	$ 47.71	$ 48.43	$ 57.08	$ 44.86	893,000,000	12.9	$ 42,837,210,000	1.9 %	$0.919196	$ 3.72	
urbn	0.35%	$ 31.41	$ 31.37	0.11	2,737,401	$ 31.60	$ 31.03	$ 31.30	$ 39.26	$ 27.96	162,255,000	20.53	$ 5,096,429,550			$ 1.53	
vmed	0.58%	$ 27.52	$ 27.77	0.16	4,383,069	$ 27.86	$ 27.39	$ 27.68	$ 33.32	$ 17.56	317,268,000	211.69	$ 8,731,215,360	0.58 %	$0.160000	$ 0.13	
vod	0.04%	$ 25.77	$ 25.78	0.01	5,230,807	$ 25.90	$ 25.66	$ 25.78	$ 32.70	$ 21.6101	5,157,753,000		$ 132,915,294,810	7.6 %	$1.959836		
vrsn	2.65%	$ 33.66	$ 33.20	0.87	2,819,730	$ 33.74	$ 33.13	$ 32.79	$ 37.73	$ 27.66	168,472,000	7.19	$ 5,670,767,520			$ 4.68	
vrtx	0.7%	$ 50.68	$ 50.28	0.35	1,768,864	$ 51.28	$ 50.24	$ 50.33	$ 58.87	$ 32	205,998,000		$ 10,439,978,640			$ -3.81	
wcrx	0.17%	$ 23.97	$ 24	0.04	2,194,262	$ 24.04	$ 23.57	$ 23.93	$ 30.57	$ 19.01	253,873,000	36.88	$ 6,085,335,810			$ 0.65	
wfm	0.66%	$ 64.52	$ 64.28	0.42	957,931	$ 64.53	$ 63.70	$ 64.10	$ 67.42	$ 34.04	175,713,000	37.29	$ 11,337,002,760	0.62 %	$0.400000	$ 1.73	
wynn	2.42%	$ 162.62	$ 160.32	3.84	1,821,658	$ 162.70	$ 158.15	$ 158.78	$ 161.74	$ 77.37	124,758,000	66.38	$ 20,288,145,960	1.26 %	$2.000000	$ 2.45	
xlnx	0.15%	$ 33.48	$ 33.64	0.05	4,803,860	$ 33.70	$ 33.06	$ 33.53	$ 37.37	$ 23.96	265,625,000	13.95	$ 8,893,125,000	2.27 %	$0.760000	$ 2.40	
xray	0.28%	$ 39.26	$ 39.26	0.11	978,278	$ 39.47	$ 38.99	$ 39.15	$ 40.16	$ 27.76	140,775,000	20.88	$ 5,526,826,500	0.51 %	$0.200000	$ 1.88	
yhoo	0.41%	$ 14.69	$ 14.75	0.06	19,519,061	$ 14.94	$ 14.61	$ 14.63	$ 18.84	$ 12.94	1,302,941,000	17.28	$ 19,140,203,290			$ 0.85	
