(aa)
Ex dividend date:=8/3/11
Open:=
                Open: 15.62
              
Updating Change % After:=+0.18%
Updating Change %:=-1.14%
Updating Price After:=$   
     15.68
Previous close:=$
   15.83
Updating Change $:=-0.18
Volume:=13,298
Day Low:=$15.58
Dividend:=0.03
Market cap:=$16.78B
Updating Change $ After:=+0.03
EPS:=0.82
Average volume:=20.89M
Day High:=$15.79
P/E ratio:=19.11
52 week low:=$9.92
Div yield:=0.77%
Updating Price:=$
52 week high:=$18.47

(aan)
Ex dividend date:=6/2/11
Open:=
                Open: 25.78
              
Updating Change % After:=0.00%
Updating Change %:=-0.61%
Updating Price After:=$   
     26.05
Previous close:=$
   26.21
Updating Change $:=-0.16
Volume:=889
Day Low:=$25.78
Dividend:=0.01
Market cap:=$2.21B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=480,522
Day High:=$26.60
P/E ratio:=16.79
52 week low:=$11.93
Div yield:=0.20%
Updating Price:=$
52 week high:=$29.34

(aapl)
Ex dividend date:=11/21/95
Open:=
                Open: 390.35
              
Updating Change % After:=-0.05%
Updating Change %:=+1.32%
Updating Price After:=$   
     398.30
Previous close:=$
   393.30
Updating Change $:=+5.20
Volume:=50,172
Day Low:=$389.62
Dividend:=N/A
Market cap:=$359.05B
Updating Change $ After:=-0.20
EPS:=25.17
Average volume:=15.21M
Day High:=$400.00
P/E ratio:=15.83
52 week low:=$235.56
Div yield:=N/A
Updating Price:=$
52 week high:=$400.00

(abat)
Ex dividend date:=N/A
Open:=
                Open: 1.48
              
Updating Change % After:=-3.50%
Updating Change %:=-4.67%
Updating Price After:=$   
     1.38
Previous close:=$
   1.50
Updating Change $:=-0.07
Volume:=565
Day Low:=$1.38
Dividend:=N/A
Market cap:=$125.67M
Updating Change $ After:=-0.05
EPS:=0.55
Average volume:=2.76M
Day High:=$1.52
P/E ratio:=2.58
52 week low:=$0.79
Div yield:=N/A
Updating Price:=$
52 week high:=$4.35

(abax)
Ex dividend date:=N/A
Open:=
                Open: 29.47
              
Updating Change % After:=0.00%
Updating Change %:=-1.14%
Updating Price After:=$   
     29.59
Previous close:=$
   29.93
Updating Change $:=-0.34
Volume:=6,345
Day Low:=$29.47
Dividend:=N/A
Market cap:=$681.93M
Updating Change $ After:=0.00
EPS:=0.64
Average volume:=102,319
Day High:=$29.97
P/E ratio:=46.53
52 week low:=$17.76
Div yield:=N/A
Updating Price:=$
52 week high:=$31.69

(abbc)
Ex dividend date:=6/6/11
Open:=
                Open: 10.23
              
Updating Change % After:=0.00%
Updating Change %:=-2.12%
Updating Price After:=$   
     10.15
Previous close:=$
   10.37
Updating Change $:=-0.22
Volume:=3,052
Day Low:=$10.10
Dividend:=0.06
Market cap:=$211.46M
Updating Change $ After:=0.00
EPS:=0.39
Average volume:=69,274
Day High:=$10.30
P/E ratio:=25.71
52 week low:=$8.97
Div yield:=2.36%
Updating Price:=$
52 week high:=$13.23

(abcb)
Ex dividend date:=6/26/09
Open:=
                Open: 10.09
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     10.08
Previous close:=$
   10.08
Updating Change $:=0.00
Volume:=3,585
Day Low:=$9.78
Dividend:=N/A
Market cap:=$245.33M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=57,836
Day High:=$10.21
P/E ratio:=N/A
52 week low:=$7.75
Div yield:=N/A
Updating Price:=$
52 week high:=$11.20

(abg)
Ex dividend date:=7/30/08
Open:=
                Open: 20.08
              
Updating Change % After:=0.00%
Updating Change %:=-1.33%
Updating Price After:=$   
     20.10
Previous close:=$
   20.37
Updating Change $:=-0.27
Volume:=4,503
Day Low:=$19.95
Dividend:=N/A
Market cap:=$655.18M
Updating Change $ After:=0.00
EPS:=1.05
Average volume:=400,683
Day High:=$20.40
P/E ratio:=19.19
52 week low:=$11.59
Div yield:=N/A
Updating Price:=$
52 week high:=$20.41

(abii)
Ex dividend date:=N/A
Open:=
                Open: 86.71
              
Updating Change % After:=+0.30%
Updating Change %:=+0.30%
Updating Price After:=€   
     87.04
Previous close:=€
   86.78
Updating Change $:=+0.26
Volume:=30
Day Low:=€86.71
Dividend:=N/A
Market cap:=€N/A
Updating Change $ After:=+0.26
EPS:=N/A
Average volume:=643.04
Day High:=€87.04
P/E ratio:=N/A
52 week low:=€80.22
Div yield:=N/A
Updating Price:=€
52 week high:=€96.05

(abmd)
Ex dividend date:=N/A
Open:=
                Open: 16.73
              
Updating Change % After:=0.00%
Updating Change %:=-2.90%
Updating Price After:=$   
     16.43
Previous close:=$
   16.92
Updating Change $:=-0.49
Volume:=6,018
Day Low:=$16.42
Dividend:=N/A
Market cap:=$664.26M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=278,258
Day High:=$16.76
P/E ratio:=N/A
52 week low:=$8.63
Div yield:=N/A
Updating Price:=$
52 week high:=$19.19

(acas)
Ex dividend date:=6/18/09
Open:=
                Open: 10.06
              
Updating Change % After:=+0.10%
Updating Change %:=0.00%
Updating Price After:=$   
     10.21
Previous close:=$
   10.21
Updating Change $:=0.00
Volume:=31,169
Day Low:=$9.92
Dividend:=N/A
Market cap:=$3.55B
Updating Change $ After:=+0.01
EPS:=3.47
Average volume:=4.68M
Day High:=$10.29
P/E ratio:=2.94
52 week low:=$4.79
Div yield:=N/A
Updating Price:=$
52 week high:=$10.85

(acet)
Ex dividend date:=6/9/11
Open:=
                Open: 6.40
              
Updating Change % After:=0.00%
Updating Change %:=-2.16%
Updating Price After:=$   
     6.35
Previous close:=$
   6.49
Updating Change $:=-0.14
Volume:=4,616
Day Low:=$6.34
Dividend:=0.10
Market cap:=$175.96M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=148,856
Day High:=$6.52
P/E ratio:=17.43
52 week low:=$5.31
Div yield:=3.15%
Updating Price:=$
52 week high:=$9.47

(aco)
Ex dividend date:=5/23/11
Open:=
                Open: 30.26
              
Updating Change % After:=0.00%
Updating Change %:=+0.45%
Updating Price After:=$   
     31.23
Previous close:=$
   31.09
Updating Change $:=+0.14
Volume:=3,895
Day Low:=$30.24
Dividend:=0.18
Market cap:=$1.13B
Updating Change $ After:=0.00
EPS:=1.14
Average volume:=134,084
Day High:=$31.41
P/E ratio:=27.41
52 week low:=$24.16
Div yield:=2.31%
Updating Price:=$
52 week high:=$42.72

(acom)
Ex dividend date:=N/A
Open:=
                Open: 42.87
              
Updating Change % After:=-0.49%
Updating Change %:=-0.79%
Updating Price After:=$   
     42.61
Previous close:=$
   43.16
Updating Change $:=-0.34
Volume:=24,400
Day Low:=$42.07
Dividend:=N/A
Market cap:=$2.01B
Updating Change $ After:=-0.21
EPS:=0.83
Average volume:=805,557
Day High:=$43.50
P/E ratio:=51.41
52 week low:=$17.94
Div yield:=N/A
Updating Price:=$
52 week high:=$45.79

(actg)
Ex dividend date:=N/A
Open:=
                Open: 44.02
              
Updating Change % After:=+0.02%
Updating Change %:=-1.40%
Updating Price After:=$   
     44.25
Previous close:=$
   44.87
Updating Change $:=-0.63
Volume:=12,635
Day Low:=$43.57
Dividend:=N/A
Market cap:=$1.78B
Updating Change $ After:=+0.01
EPS:=0.77
Average volume:=373,199
Day High:=$44.50
P/E ratio:=57.81
52 week low:=$12.87
Div yield:=N/A
Updating Price:=$
52 week high:=$45.63

(actl)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(actu)
Ex dividend date:=N/A
Open:=
                Open: 6.45
              
Updating Change % After:=0.00%
Updating Change %:=-2.60%
Updating Price After:=$   
     6.37
Previous close:=$
   6.54
Updating Change $:=-0.17
Volume:=5,462
Day Low:=$6.35
Dividend:=N/A
Market cap:=$304.11M
Updating Change $ After:=0.00
EPS:=0.21
Average volume:=263,832
Day High:=$6.55
P/E ratio:=29.74
52 week low:=$3.95
Div yield:=N/A
Updating Price:=$
52 week high:=$6.76

(acv)
Ex dividend date:=3/17/11
Open:=
                Open: 8.50
              
Updating Change % After:=-1.39%
Updating Change %:=-1.39%
Updating Price After:=€   
     8.50
Previous close:=€
   8.62
Updating Change $:=-0.12
Volume:=1,000
Day Low:=€8.36
Dividend:=0.30
Market cap:=€41.31M
Updating Change $ After:=-0.12
EPS:=0.51
Average volume:=1,755
Day High:=€8.50
P/E ratio:=16.71
52 week low:=€4.10
Div yield:=3.53%
Updating Price:=€
52 week high:=€10.70

(adbe)
Ex dividend date:=3/24/05
Open:=
                Open: 29.56
              
Updating Change % After:=-0.09%
Updating Change %:=-0.24%
Updating Price After:=$   
     29.62
Previous close:=$
   29.72
Updating Change $:=-0.07
Volume:=45,005
Day Low:=$29.32
Dividend:=N/A
Market cap:=$14.60B
Updating Change $ After:=-0.03
EPS:=1.90
Average volume:=5.35M
Day High:=$29.83
P/E ratio:=15.59
52 week low:=$25.45
Div yield:=N/A
Updating Price:=$
52 week high:=$35.99

(adct)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(adp)
Ex dividend date:=6/8/11
Open:=
                Open: 52.90
              
Updating Change % After:=+0.02%
Updating Change %:=-0.49%
Updating Price After:=$   
     52.97
Previous close:=$
   53.23
Updating Change $:=-0.26
Volume:=2,902
Day Low:=$52.54
Dividend:=0.36
Market cap:=$26.56B
Updating Change $ After:=+0.01
EPS:=2.43
Average volume:=2.72M
Day High:=$53.15
P/E ratio:=21.76
52 week low:=$38.41
Div yield:=2.72%
Updating Price:=$
52 week high:=$55.12

(adpi)
Ex dividend date:=N/A
Open:=
                Open: 13.03
              
Updating Change % After:=0.00%
Updating Change %:=-0.08%
Updating Price After:=$   
     13.16
Previous close:=$
   13.17
Updating Change $:=-0.01
Volume:=2,628
Day Low:=$13.03
Dividend:=N/A
Market cap:=$206.57M
Updating Change $ After:=0.00
EPS:=0.75
Average volume:=54,030
Day High:=$13.26
P/E ratio:=17.58
52 week low:=$10.05
Div yield:=N/A
Updating Price:=$
52 week high:=$13.86

(adpt)
Ex dividend date:=N/A
Open:=
                Open: 2.98
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     2.97
Previous close:=$
   2.97
Updating Change $:=0.00
Volume:=56,299
Day Low:=$2.97
Dividend:=N/A
Market cap:=$323.23M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=228,839
Day High:=$3.00
P/E ratio:=N/A
52 week low:=$2.68
Div yield:=N/A
Updating Price:=$
52 week high:=$3.12

(adsk)
Ex dividend date:=3/22/05
Open:=
                Open: 36.64
              
Updating Change % After:=+0.54%
Updating Change %:=-1.59%
Updating Price After:=$   
     36.68
Previous close:=$
   37.07
Updating Change $:=-0.59
Volume:=25,749
Day Low:=$36.37
Dividend:=N/A
Market cap:=$8.36B
Updating Change $ After:=+0.20
EPS:=1.03
Average volume:=3.20M
Day High:=$36.96
P/E ratio:=35.39
52 week low:=$26.63
Div yield:=N/A
Updating Price:=$
52 week high:=$46.15

(adtn)
Ex dividend date:=7/26/11
Open:=
                Open: 35.22
              
Updating Change % After:=0.00%
Updating Change %:=-1.83%
Updating Price After:=$   
     34.86
Previous close:=$
   35.51
Updating Change $:=-0.65
Volume:=11,095
Day Low:=$34.80
Dividend:=0.09
Market cap:=$2.29B
Updating Change $ After:=0.00
EPS:=2.11
Average volume:=971,937
Day High:=$35.46
P/E ratio:=16.56
52 week low:=$28.51
Div yield:=1.03%
Updating Price:=$
52 week high:=$47.70

(aec)
Ex dividend date:=N/A
Open:=
                Open: 14.65
              
Updating Change % After:=+3.86%
Updating Change %:=+3.86%
Updating Price After:=14.13
     p
Previous close:=13.60
    p
Updating Change $:=+0.53
Volume:=2,500
Day Low:=13.51p
Dividend:=N/A
Market cap:=£62,431
Updating Change $ After:=+0.53
EPS:=N/A
Average volume:=32,156
Day High:=14.65p
P/E ratio:=N/A
52 week low:=7.00p
Div yield:=N/A
Updating Price:=p
52 week high:=19.50p

(aeis)
Ex dividend date:=N/A
Open:=
                Open: 12.38
              
Updating Change % After:=0.00%
Updating Change %:=-2.65%
Updating Price After:=$   
     12.11
Previous close:=$
   12.44
Updating Change $:=-0.33
Volume:=64,457
Day Low:=$12.04
Dividend:=N/A
Market cap:=$552.30M
Updating Change $ After:=0.00
EPS:=1.25
Average volume:=540,721
Day High:=$12.40
P/E ratio:=9.72
52 week low:=$11.40
Div yield:=N/A
Updating Price:=$
52 week high:=$18.53

(aet)
Ex dividend date:=7/12/11
Open:=
                Open: 42.85
              
Updating Change % After:=+0.48%
Updating Change %:=-1.18%
Updating Price After:=$   
     43.04
Previous close:=$
   43.34
Updating Change $:=-0.51
Volume:=52,565
Day Low:=$42.77
Dividend:=0.15
Market cap:=$16.40B
Updating Change $ After:=+0.21
EPS:=4.58
Average volume:=4.13M
Day High:=$43.43
P/E ratio:=9.36
52 week low:=$26.42
Div yield:=1.40%
Updating Price:=$
52 week high:=$46.01

(afce)
Ex dividend date:=N/A
Open:=
                Open: 16.10
              
Updating Change % After:=0.00%
Updating Change %:=-3.43%
Updating Price After:=$   
     15.78
Previous close:=$
   16.34
Updating Change $:=-0.56
Volume:=4,999
Day Low:=$15.77
Dividend:=N/A
Market cap:=$410.27M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=98,147
Day High:=$16.29
P/E ratio:=16.75
52 week low:=$8.92
Div yield:=N/A
Updating Price:=$
52 week high:=$17.57

(agam)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(agco)
Ex dividend date:=2/13/01
Open:=
                Open: 48.40
              
Updating Change % After:=0.00%
Updating Change %:=+3.88%
Updating Price After:=$   
     50.84
Previous close:=$
   48.94
Updating Change $:=+1.90
Volume:=1,678
Day Low:=$48.40
Dividend:=N/A
Market cap:=$4.63B
Updating Change $ After:=0.00
EPS:=2.95
Average volume:=1.53M
Day High:=$51.37
P/E ratio:=17.21
52 week low:=$32.36
Div yield:=N/A
Updating Price:=$
52 week high:=$59.81

(agx)
Ex dividend date:=N/A
Open:=
                Open: 11.02
              
Updating Change % After:=0.00%
Updating Change %:=-6.23%
Updating Price After:=$   
     10.53
Previous close:=$
   11.23
Updating Change $:=-0.70
Volume:=1,527
Day Low:=$10.51
Dividend:=N/A
Market cap:=$155.74M
Updating Change $ After:=0.00
EPS:=0.50
Average volume:=18,587
Day High:=$11.16
P/E ratio:=21.11
52 week low:=$7.40
Div yield:=N/A
Updating Price:=$
52 week high:=$11.96

(agys)
Ex dividend date:=7/16/09
Open:=
                Open: 9.57
              
Updating Change % After:=0.00%
Updating Change %:=-0.10%
Updating Price After:=$   
     9.61
Previous close:=$
   9.62
Updating Change $:=-0.01
Volume:=2,843
Day Low:=$9.44
Dividend:=N/A
Market cap:=$223.26M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=267,564
Day High:=$9.90
P/E ratio:=N/A
52 week low:=$4.25
Div yield:=N/A
Updating Price:=$
52 week high:=$10.00

(ahc)
Ex dividend date:=5/12/11
Open:=
                Open: 7.14
              
Updating Change % After:=0.00%
Updating Change %:=-3.18%
Updating Price After:=$   
     7.01
Previous close:=$
   7.24
Updating Change $:=-0.23
Volume:=2,813
Day Low:=$6.98
Dividend:=0.06
Market cap:=$222.29M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=96,105
Day High:=$7.25
P/E ratio:=N/A
52 week low:=$6.27
Div yield:=3.42%
Updating Price:=$
52 week high:=$9.33

(aht)
Ex dividend date:=6/28/11
Open:=
                Open: 12.07
              
Updating Change % After:=0.00%
Updating Change %:=-1.72%
Updating Price After:=$   
     12.00
Previous close:=$
   12.21
Updating Change $:=-0.21
Volume:=9,463
Day Low:=$11.96
Dividend:=0.10
Market cap:=$844.71M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=569,485
Day High:=$12.18
P/E ratio:=N/A
52 week low:=$7.80
Div yield:=3.33%
Updating Price:=$
52 week high:=$14.32

(aig)
Ex dividend date:=N/A
Open:=
                Open: 28.96
              
Updating Change % After:=0.00%
Updating Change %:=-0.48%
Updating Price After:=$   
     28.95
Previous close:=$
   29.09
Updating Change $:=-0.14
Volume:=41,334
Day Low:=$28.79
Dividend:=N/A
Market cap:=$54.91B
Updating Change $ After:=0.00
EPS:=3.76
Average volume:=15.83M
Day High:=$29.07
P/E ratio:=7.70
52 week low:=$27.05
Div yield:=N/A
Updating Price:=$
52 week high:=$52.67

(airm)
Ex dividend date:=N/A
Open:=
                Open: 74.02
              
Updating Change % After:=+0.03%
Updating Change %:=-0.57%
Updating Price After:=$   
     73.81
Previous close:=$
   74.23
Updating Change $:=-0.42
Volume:=1,806
Day Low:=$73.30
Dividend:=N/A
Market cap:=$945.35M
Updating Change $ After:=+0.02
EPS:=3.92
Average volume:=111,864
Day High:=$74.41
P/E ratio:=18.84
52 week low:=$30.81
Div yield:=N/A
Updating Price:=$
52 week high:=$77.22

(ajg)
Ex dividend date:=9/28/11
Open:=
                Open: 27.35
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     27.55
Previous close:=$
   27.55
Updating Change $:=0.00
Volume:=13,821
Day Low:=$27.34
Dividend:=0.33
Market cap:=$3.09B
Updating Change $ After:=0.00
EPS:=1.35
Average volume:=599,902
Day High:=$27.73
P/E ratio:=20.35
52 week low:=$24.30
Div yield:=4.79%
Updating Price:=$
52 week high:=$31.92

(akam)
Ex dividend date:=N/A
Open:=
                Open: 30.04
              
Updating Change % After:=-0.03%
Updating Change %:=+0.13%
Updating Price After:=$   
     30.40
Previous close:=$
   30.37
Updating Change $:=+0.04
Volume:=22,307
Day Low:=$29.90
Dividend:=N/A
Market cap:=$5.49B
Updating Change $ After:=-0.01
EPS:=0.95
Average volume:=4.68M
Day High:=$30.47
P/E ratio:=32.16
52 week low:=$28.69
Div yield:=N/A
Updating Price:=$
52 week high:=$54.65

(alb)
Ex dividend date:=9/13/11
Open:=
                Open: 66.32
              
Updating Change % After:=-3.59%
Updating Change %:=+2.71%
Updating Price After:=$   
     66.24
Previous close:=$
   66.89
Updating Change $:=+1.81
Volume:=7,688
Day Low:=$66.18
Dividend:=0.17
Market cap:=$6.41B
Updating Change $ After:=-2.46
EPS:=3.97
Average volume:=667,622
Day High:=$69.03
P/E ratio:=17.32
52 week low:=$38.75
Div yield:=0.96%
Updating Price:=$
52 week high:=$71.79

(alc)
Ex dividend date:=5/18/11
Open:=
                Open: 16.06
              
Updating Change % After:=0.00%
Updating Change %:=-1.29%
Updating Price After:=$   
     16.03
Previous close:=$
   16.24
Updating Change $:=-0.21
Volume:=3,047
Day Low:=$16.01
Dividend:=0.10
Market cap:=$357.27M
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=47,899
Day High:=$16.38
P/E ratio:=20.87
52 week low:=$15.73
Div yield:=N/A
Updating Price:=$
52 week high:=$39.22

(ale)
Ex dividend date:=8/11/11
Open:=
                Open: 41.62
              
Updating Change % After:=0.00%
Updating Change %:=-0.26%
Updating Price After:=$   
     41.71
Previous close:=$
   41.82
Updating Change $:=-0.11
Volume:=5,432
Day Low:=$41.50
Dividend:=0.45
Market cap:=$1.51B
Updating Change $ After:=0.00
EPS:=2.58
Average volume:=140,746
Day High:=$42.06
P/E ratio:=16.17
52 week low:=$34.62
Div yield:=4.27%
Updating Price:=$
52 week high:=$42.10

(alex)
Ex dividend date:=8/2/11
Open:=
                Open: 49.76
              
Updating Change % After:=0.00%
Updating Change %:=-1.09%
Updating Price After:=$   
     49.88
Previous close:=$
   50.43
Updating Change $:=-0.55
Volume:=1,585
Day Low:=$49.64
Dividend:=0.32
Market cap:=$2.10B
Updating Change $ After:=0.00
EPS:=1.82
Average volume:=190,341
Day High:=$50.42
P/E ratio:=27.40
52 week low:=$31.91
Div yield:=2.53%
Updating Price:=$
52 week high:=$55.50

(alnc)
Ex dividend date:=6/15/11
Open:=
                Open: 32.43
              
Updating Change % After:=0.00%
Updating Change %:=-2.01%
Updating Price After:=$   
     32.10
Previous close:=$
   32.76
Updating Change $:=-0.66
Volume:=816
Day Low:=$32.07
Dividend:=0.30
Market cap:=$155.78M
Updating Change $ After:=0.00
EPS:=2.71
Average volume:=11,917
Day High:=$32.47
P/E ratio:=11.83
52 week low:=$27.31
Div yield:=3.74%
Updating Price:=$
52 week high:=$33.89

(alth)
Ex dividend date:=N/A
Open:=
                Open: 1.79
              
Updating Change % After:=0.00%
Updating Change %:=-2.78%
Updating Price After:=$   
     1.75
Previous close:=$
   1.80
Updating Change $:=-0.05
Volume:=12,782
Day Low:=$1.75
Dividend:=N/A
Market cap:=$193.27M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.83M
Day High:=$1.82
P/E ratio:=N/A
52 week low:=$1.73
Div yield:=N/A
Updating Price:=$
52 week high:=$5.97

(altr)
Ex dividend date:=8/8/11
Open:=
                Open: 41.78
              
Updating Change % After:=+0.51%
Updating Change %:=-1.42%
Updating Price After:=$   
     41.91
Previous close:=$
   42.30
Updating Change $:=-0.60
Volume:=83,188
Day Low:=$41.52
Dividend:=0.08
Market cap:=$13.71B
Updating Change $ After:=+0.21
EPS:=2.69
Average volume:=4.58M
Day High:=$42.24
P/E ratio:=15.50
52 week low:=$24.48
Div yield:=0.77%
Updating Price:=$
52 week high:=$49.59

(alxa)
Ex dividend date:=N/A
Open:=
                Open: 1.78
              
Updating Change % After:=0.00%
Updating Change %:=-1.12%
Updating Price After:=$   
     1.76
Previous close:=$
   1.78
Updating Change $:=-0.02
Volume:=1,626
Day Low:=$1.72
Dividend:=N/A
Market cap:=$126.20M
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=966,430
Day High:=$1.79
P/E ratio:=29.98
52 week low:=$0.86
Div yield:=N/A
Updating Price:=$
52 week high:=$3.64

(alxn)
Ex dividend date:=N/A
Open:=
                Open: 58.52
              
Updating Change % After:=+1.08%
Updating Change %:=-2.10%
Updating Price After:=$   
     58.36
Previous close:=$
   58.98
Updating Change $:=-1.24
Volume:=91,534
Day Low:=$57.62
Dividend:=N/A
Market cap:=$10.44B
Updating Change $ After:=+0.62
EPS:=0.61
Average volume:=1.37M
Day High:=$58.98
P/E ratio:=95.23
52 week low:=$26.52
Div yield:=N/A
Updating Price:=$
52 week high:=$59.07

(aly)
Ex dividend date:=N/A
Open:=
                Open: 1.87
              
Updating Change % After:=+10.49%
Updating Change %:=+10.49%
Updating Price After:=€   
     1.78
Previous close:=€
   1.61
Updating Change $:=+0.17
Volume:=350
Day Low:=€1.87
Dividend:=N/A
Market cap:=€712,000
Updating Change $ After:=+0.17
EPS:=N/A
Average volume:=837.14
Day High:=€1.87
P/E ratio:=N/A
52 week low:=€1.70
Div yield:=N/A
Updating Price:=€
52 week high:=€6.66

(amat)
Ex dividend date:=8/29/11
Open:=
                Open: 13.00
              
Updating Change % After:=+0.06%
Updating Change %:=-0.38%
Updating Price After:=$   
     13.11
Previous close:=$
   13.15
Updating Change $:=-0.05
Volume:=23,551
Day Low:=$12.92
Dividend:=0.08
Market cap:=$17.04B
Updating Change $ After:=+0.0073
EPS:=1.19
Average volume:=18.00M
Day High:=$13.20
P/E ratio:=11.01
52 week low:=$10.27
Div yield:=2.44%
Updating Price:=$
52 week high:=$16.93

(amg)
Ex dividend date:=N/A
Open:=
                Open: 101.54
              
Updating Change % After:=+0.20%
Updating Change %:=-1.37%
Updating Price After:=$   
     102.39
Previous close:=$
   103.61
Updating Change $:=-1.42
Volume:=13,953
Day Low:=$101.16
Dividend:=N/A
Market cap:=$5.38B
Updating Change $ After:=+0.20
EPS:=3.02
Average volume:=481,193
Day High:=$103.41
P/E ratio:=33.86
52 week low:=$63.32
Div yield:=N/A
Updating Price:=$
52 week high:=$113.00

(amgn)
Ex dividend date:=N/A
Open:=
                Open: 55.22
              
Updating Change % After:=+0.26%
Updating Change %:=-0.58%
Updating Price After:=$   
     55.04
Previous close:=$
   55.22
Updating Change $:=-0.32
Volume:=99,688
Day Low:=$54.71
Dividend:=N/A
Market cap:=$51.59B
Updating Change $ After:=+0.14
EPS:=4.87
Average volume:=5.40M
Day High:=$55.36
P/E ratio:=11.27
52 week low:=$50.26
Div yield:=N/A
Updating Price:=$
52 week high:=$61.53

(amn)
Ex dividend date:=7/26/11
Open:=
                Open: 85.30
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     85.30
Previous close:=$
   85.30
Updating Change $:=0.00
Volume:=1,378
Day Low:=$85.30
Dividend:=0.30
Market cap:=$774.04M
Updating Change $ After:=0.00
EPS:=3.67
Average volume:=142,239
Day High:=$85.60
P/E ratio:=23.23
52 week low:=$55.42
Div yield:=1.41%
Updating Price:=$
52 week high:=$86.03

(amp)
Ex dividend date:=5/4/11
Open:=
                Open: 54.60
              
Updating Change % After:=0.00%
Updating Change %:=-2.31%
Updating Price After:=$   
     54.10
Previous close:=$
   55.38
Updating Change $:=-1.28
Volume:=120,772
Day Low:=$54.00
Dividend:=0.23
Market cap:=$13.40B
Updating Change $ After:=0.00
EPS:=4.36
Average volume:=2.01M
Day High:=$54.63
P/E ratio:=12.40
52 week low:=$38.15
Div yield:=1.70%
Updating Price:=$
52 week high:=$65.12

(amph)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(amsg)
Ex dividend date:=N/A
Open:=
                Open: 26.35
              
Updating Change % After:=0.00%
Updating Change %:=-0.07%
Updating Price After:=$   
     26.65
Previous close:=$
   26.67
Updating Change $:=-0.02
Volume:=13,076
Day Low:=$26.11
Dividend:=N/A
Market cap:=$824.98M
Updating Change $ After:=0.00
EPS:=1.64
Average volume:=183,147
Day High:=$26.89
P/E ratio:=16.26
52 week low:=$16.35
Div yield:=N/A
Updating Price:=$
52 week high:=$28.00

(amt)
Ex dividend date:=N/A
Open:=
                Open: 52.93
              
Updating Change % After:=-0.02%
Updating Change %:=-1.07%
Updating Price After:=$   
     52.74
Previous close:=$
   53.32
Updating Change $:=-0.57
Volume:=46,680
Day Low:=$52.54
Dividend:=N/A
Market cap:=$21.05B
Updating Change $ After:=-0.01
EPS:=0.92
Average volume:=3.11M
Day High:=$53.04
P/E ratio:=57.54
52 week low:=$44.27
Div yield:=N/A
Updating Price:=$
52 week high:=$56.84

(amzn)
Ex dividend date:=N/A
Open:=
                Open: 215.49
              
Updating Change % After:=+0.09%
Updating Change %:=-1.40%
Updating Price After:=$   
     213.69
Previous close:=$
   216.52
Updating Change $:=-3.03
Volume:=18,373
Day Low:=$213.00
Dividend:=N/A
Market cap:=$96.38B
Updating Change $ After:=+0.20
EPS:=2.30
Average volume:=4.22M
Day High:=$216.08
P/E ratio:=92.88
52 week low:=$114.51
Div yield:=N/A
Updating Price:=$
52 week high:=$220.20

(anf)
Ex dividend date:=5/25/11
Open:=
                Open: 76.14
              
Updating Change % After:=0.00%
Updating Change %:=-0.69%
Updating Price After:=$   
     76.61
Previous close:=$
   77.14
Updating Change $:=-0.53
Volume:=95,321
Day Low:=$75.07
Dividend:=0.18
Market cap:=$6.68B
Updating Change $ After:=0.00
EPS:=2.06
Average volume:=2.45M
Day High:=$76.95
P/E ratio:=37.16
52 week low:=$33.97
Div yield:=0.91%
Updating Price:=$
52 week high:=$78.25

(ango)
Ex dividend date:=N/A
Open:=
                Open: 14.51
              
Updating Change % After:=+1.26%
Updating Change %:=-3.20%
Updating Price After:=$   
     14.42
Previous close:=$
   14.71
Updating Change $:=-0.47
Volume:=10,630
Day Low:=$14.24
Dividend:=N/A
Market cap:=$375.54M
Updating Change $ After:=+0.18
EPS:=0.33
Average volume:=131,826
Day High:=$14.71
P/E ratio:=43.73
52 week low:=$12.91
Div yield:=N/A
Updating Price:=$
52 week high:=$17.73

(anr)
Ex dividend date:=N/A
Open:=
                Open: 46.24
              
Updating Change % After:=+0.49%
Updating Change %:=+0.13%
Updating Price After:=$   
     47.35
Previous close:=$
   47.06
Updating Change $:=+0.06
Volume:=117,526
Day Low:=$46.13
Dividend:=N/A
Market cap:=$10.53B
Updating Change $ After:=+0.23
EPS:=1.09
Average volume:=6.26M
Day High:=$47.23
P/E ratio:=43.29
52 week low:=$27.68
Div yield:=N/A
Updating Price:=$
52 week high:=$71.19

(anth)
Ex dividend date:=N/A
Open:=
                Open: 8.04
              
Updating Change % After:=0.00%
Updating Change %:=-0.12%
Updating Price After:=$   
     8.09
Previous close:=$
   8.10
Updating Change $:=-0.01
Volume:=3,098
Day Low:=$8.00
Dividend:=N/A
Market cap:=$387.71M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=162,836
Day High:=$8.25
P/E ratio:=N/A
52 week low:=$2.82
Div yield:=N/A
Updating Price:=$
52 week high:=$9.08

(anv)
Ex dividend date:=N/A
Open:=
                Open: 41.31
              
Updating Change % After:=0.00%
Updating Change %:=-3.39%
Updating Price After:=$   
     39.57
Previous close:=$
   40.96
Updating Change $:=-1.39
Volume:=47,575
Day Low:=$39.18
Dividend:=N/A
Market cap:=$3.58B
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=1.24M
Day High:=$41.78
P/E ratio:=117.18
52 week low:=$15.51
Div yield:=N/A
Updating Price:=$
52 week high:=$43.49

(aoi)
Ex dividend date:=9/7/05
Open:=
                Open: 3.28
              
Updating Change % After:=0.00%
Updating Change %:=-0.60%
Updating Price After:=$   
     3.31
Previous close:=$
   3.33
Updating Change $:=-0.02
Volume:=14,780
Day Low:=$3.23
Dividend:=N/A
Market cap:=$296.90M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=513,494
Day High:=$3.36
P/E ratio:=N/A
52 week low:=$2.93
Div yield:=N/A
Updating Price:=$
52 week high:=$4.83

(aon)
Ex dividend date:=7/28/11
Open:=
                Open: 50.02
              
Updating Change % After:=+0.0022%
Updating Change %:=-0.16%
Updating Price After:=$   
     50.29
Previous close:=$
   50.37
Updating Change $:=-0.08
Volume:=54,239
Day Low:=$49.86
Dividend:=0.15
Market cap:=$16.71B
Updating Change $ After:=+0.0011
EPS:=2.31
Average volume:=1.86M
Day High:=$50.54
P/E ratio:=21.74
52 week low:=$35.87
Div yield:=1.19%
Updating Price:=$
52 week high:=$54.58

(apac)
Ex dividend date:=N/A
Open:=
                Open: 8.46
              
Updating Change % After:=0.00%
Updating Change %:=-0.24%
Updating Price After:=$   
     8.45
Previous close:=$
   8.47
Updating Change $:=-0.02
Volume:=35,588
Day Low:=$8.45
Dividend:=N/A
Market cap:=$462.27M
Updating Change $ After:=0.00
EPS:=0.44
Average volume:=1.16M
Day High:=$8.47
P/E ratio:=19.40
52 week low:=$4.61
Div yield:=N/A
Updating Price:=$
52 week high:=$8.52

(apd)
Ex dividend date:=6/29/11
Open:=
                Open: 91.47
              
Updating Change % After:=+0.02%
Updating Change %:=-0.11%
Updating Price After:=$   
     91.82
Previous close:=$
   91.90
Updating Change $:=-0.10
Volume:=49,469
Day Low:=$90.83
Dividend:=0.58
Market cap:=$20.22B
Updating Change $ After:=+0.02
EPS:=5.02
Average volume:=1.17M
Day High:=$92.41
P/E ratio:=18.29
52 week low:=$71.75
Div yield:=2.53%
Updating Price:=$
52 week high:=$98.01

(apkt)
Ex dividend date:=N/A
Open:=
                Open: 64.69
              
Updating Change % After:=-0.10%
Updating Change %:=-5.69%
Updating Price After:=$   
     61.90
Previous close:=$
   65.70
Updating Change $:=-3.74
Volume:=4,661
Day Low:=$61.63
Dividend:=N/A
Market cap:=$3.96B
Updating Change $ After:=-0.06
EPS:=0.69
Average volume:=1.99M
Day High:=$65.19
P/E ratio:=90.20
52 week low:=$26.00
Div yield:=N/A
Updating Price:=$
52 week high:=$84.50

(apol)
Ex dividend date:=N/A
Open:=
                Open: 51.51
              
Updating Change % After:=-0.34%
Updating Change %:=+0.33%
Updating Price After:=$   
     51.93
Previous close:=$
   51.93
Updating Change $:=+0.17
Volume:=26,600
Day Low:=$51.13
Dividend:=N/A
Market cap:=$7.06B
Updating Change $ After:=-0.17
EPS:=3.06
Average volume:=2.35M
Day High:=$52.15
P/E ratio:=17.03
52 week low:=$33.75
Div yield:=N/A
Updating Price:=$
52 week high:=$53.61

(apsg)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(aray)
Ex dividend date:=N/A
Open:=
                Open: 8.41
              
Updating Change % After:=0.00%
Updating Change %:=-0.71%
Updating Price After:=$   
     8.44
Previous close:=$
   8.50
Updating Change $:=-0.06
Volume:=10,363
Day Low:=$8.36
Dividend:=N/A
Market cap:=$605.99M
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=537,147
Day High:=$8.59
P/E ratio:=152.35
52 week low:=$5.85
Div yield:=N/A
Updating Price:=$
52 week high:=$11.16

(arb)
Ex dividend date:=6/13/11
Open:=
                Open: 41.99
              
Updating Change % After:=-0.05%
Updating Change %:=+0.02%
Updating Price After:=$   
     42.47
Previous close:=$
   42.46
Updating Change $:=+0.01
Volume:=4,339
Day Low:=$41.60
Dividend:=0.10
Market cap:=$1.15B
Updating Change $ After:=-0.02
EPS:=1.84
Average volume:=144,464
Day High:=$42.98
P/E ratio:=23.10
52 week low:=$23.71
Div yield:=0.94%
Updating Price:=$
52 week high:=$44.95

(are)
Ex dividend date:=6/28/11
Open:=
                Open: 83.93
              
Updating Change % After:=0.00%
Updating Change %:=-0.89%
Updating Price After:=$   
     84.17
Previous close:=$
   84.93
Updating Change $:=-0.76
Volume:=5,870
Day Low:=$83.70
Dividend:=0.45
Market cap:=$5.22B
Updating Change $ After:=0.00
EPS:=2.00
Average volume:=384,577
Day High:=$84.76
P/E ratio:=42.18
52 week low:=$65.60
Div yield:=2.14%
Updating Price:=$
52 week high:=$85.33

(ari)
Ex dividend date:=6/28/11
Open:=
                Open: 16.06
              
Updating Change % After:=0.00%
Updating Change %:=-1.36%
Updating Price After:=$   
     15.92
Previous close:=$
   16.14
Updating Change $:=-0.22
Volume:=2,650
Day Low:=$15.92
Dividend:=0.40
Market cap:=$284.31M
Updating Change $ After:=0.00
EPS:=0.82
Average volume:=81,614
Day High:=$16.08
P/E ratio:=19.49
52 week low:=$15.70
Div yield:=10.05%
Updating Price:=$
52 week high:=$17.61

(aria)
Ex dividend date:=N/A
Open:=
                Open: 13.11
              
Updating Change % After:=-0.08%
Updating Change %:=-5.55%
Updating Price After:=$   
     12.59
Previous close:=$
   13.34
Updating Change $:=-0.74
Volume:=31,859
Day Low:=$12.55
Dividend:=N/A
Market cap:=$1.71B
Updating Change $ After:=-0.01
EPS:=0.55
Average volume:=3.66M
Day High:=$13.20
P/E ratio:=22.99
52 week low:=$3.07
Div yield:=N/A
Updating Price:=$
52 week high:=$13.50

(arm)
Ex dividend date:=N/A
Open:=
                Open: 610.50
              
Updating Change % After:=+0.98%
Updating Change %:=+0.98%
Updating Price After:=616.00
     p
Previous close:=610.00
    p
Updating Change $:=+6.00
Volume:=3.51m
Day Low:=595.99p
Dividend:=N/A
Market cap:=£80.92M
Updating Change $ After:=+6.00
EPS:=0.06
Average volume:=3.65M
Day High:=619.00p
P/E ratio:=9580.09
52 week low:=301.80p
Div yield:=N/A
Updating Price:=p
52 week high:=652.00p

(aro)
Ex dividend date:=N/A
Open:=
                Open: 17.91
              
Updating Change % After:=0.00%
Updating Change %:=-1.22%
Updating Price After:=$   
     17.87
Previous close:=$
   18.09
Updating Change $:=-0.22
Volume:=26,195
Day Low:=$17.78
Dividend:=N/A
Market cap:=$1.43B
Updating Change $ After:=0.00
EPS:=2.42
Average volume:=2.61M
Day High:=$18.12
P/E ratio:=7.37
52 week low:=$16.95
Div yield:=N/A
Updating Price:=$
52 week high:=$31.05

(arow)
Ex dividend date:=6/1/11
Open:=
                Open: 24.48
              
Updating Change % After:=0.00%
Updating Change %:=-2.34%
Updating Price After:=$   
     24.23
Previous close:=$
   24.81
Updating Change $:=-0.58
Volume:=1,486
Day Low:=$24.15
Dividend:=0.25
Market cap:=$282.53M
Updating Change $ After:=0.00
EPS:=1.92
Average volume:=20,379
Day High:=$24.63
P/E ratio:=12.62
52 week low:=$21.75
Div yield:=4.13%
Updating Price:=$
52 week high:=$28.51

(artg)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(arw)
Ex dividend date:=9/18/86
Open:=
                Open: 37.17
              
Updating Change % After:=0.00%
Updating Change %:=-1.46%
Updating Price After:=$   
     37.05
Previous close:=$
   37.60
Updating Change $:=-0.55
Volume:=1,987
Day Low:=$36.91
Dividend:=N/A
Market cap:=$4.34B
Updating Change $ After:=0.00
EPS:=4.50
Average volume:=1.29M
Day High:=$37.80
P/E ratio:=8.23
52 week low:=$22.56
Div yield:=N/A
Updating Price:=$
52 week high:=$47.50

(asca)
Ex dividend date:=5/26/11
Open:=
                Open: 23.12
              
Updating Change % After:=0.00%
Updating Change %:=+0.30%
Updating Price After:=$   
     23.44
Previous close:=$
   23.37
Updating Change $:=+0.07
Volume:=16,762
Day Low:=$22.98
Dividend:=0.11
Market cap:=$758.18M
Updating Change $ After:=0.00
EPS:=0.33
Average volume:=504,884
Day High:=$23.75
P/E ratio:=70.60
52 week low:=$14.50
Div yield:=1.79%
Updating Price:=$
52 week high:=$24.50

(asfi)
Ex dividend date:=6/22/11
Open:=
                Open: 7.85
              
Updating Change % After:=-0.27%
Updating Change %:=-0.38%
Updating Price After:=$   
     7.87
Previous close:=$
   7.93
Updating Change $:=-0.03
Volume:=500
Day Low:=$7.82
Dividend:=0.02
Market cap:=$112.57M
Updating Change $ After:=-0.02
EPS:=0.22
Average volume:=67,819
Day High:=$7.95
P/E ratio:=35.60
52 week low:=$6.40
Div yield:=1.01%
Updating Price:=$
52 week high:=$9.59

(asgr)
Ex dividend date:=6/13/11
Open:=
                Open: 5.23
              
Updating Change % After:=+0.52%
Updating Change %:=+0.52%
Updating Price After:=?   
     5.26
Previous close:=?
   5.23
Updating Change $:=+0.03
Volume:=3,239
Day Low:=?5.25
Dividend:=0.03
Market cap:=?2.51M
Updating Change $ After:=+0.03
EPS:=N/A
Average volume:=35,610
Day High:=?5.28
P/E ratio:=N/A
52 week low:=?3.90
Div yield:=2.53%
Updating Price:=?
52 week high:=?6.05

(atac)
Ex dividend date:=N/A
Open:=
                Open: 10.75
              
Updating Change % After:=+0.47%
Updating Change %:=+0.47%
Updating Price After:=TL   
     10.80
Previous close:=TL
   10.75
Updating Change $:=+0.05
Volume:=46,250
Day Low:=TL10.10
Dividend:=N/A
Market cap:=TLN/A
Updating Change $ After:=+0.05
EPS:=N/A
Average volume:=86,493
Day High:=TL10.80
P/E ratio:=N/A
52 week low:=TL10.10
Div yield:=N/A
Updating Price:=TL
52 week high:=TL12.90

(athr)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atls)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atni)
Ex dividend date:=6/28/11
Open:=
                Open: 38.48
              
Updating Change % After:=0.00%
Updating Change %:=+0.78%
Updating Price After:=$   
     38.80
Previous close:=$
   38.50
Updating Change $:=+0.30
Volume:=1,785
Day Low:=$37.85
Dividend:=0.22
Market cap:=$608.18M
Updating Change $ After:=0.00
EPS:=2.52
Average volume:=34,848
Day High:=$39.35
P/E ratio:=15.43
52 week low:=$30.42
Div yield:=2.27%
Updating Price:=$
52 week high:=$55.40

(atpg)
Ex dividend date:=N/A
Open:=
                Open: 15.57
              
Updating Change % After:=-0.97%
Updating Change %:=-1.53%
Updating Price After:=$   
     15.33
Previous close:=$
   15.72
Updating Change $:=-0.24
Volume:=12,464
Day Low:=$15.38
Dividend:=N/A
Market cap:=$804.37M
Updating Change $ After:=-0.15
EPS:=N/A
Average volume:=1.20M
Day High:=$15.70
P/E ratio:=N/A
52 week low:=$9.60
Div yield:=N/A
Updating Price:=$
52 week high:=$21.40

(atsg)
Ex dividend date:=N/A
Open:=
                Open: 5.32
              
Updating Change % After:=0.00%
Updating Change %:=-0.74%
Updating Price After:=$   
     5.35
Previous close:=$
   5.39
Updating Change $:=-0.04
Volume:=9,322
Day Low:=$5.31
Dividend:=N/A
Market cap:=$377.89M
Updating Change $ After:=0.00
EPS:=0.56
Average volume:=411,796
Day High:=$5.62
P/E ratio:=9.49
52 week low:=$4.48
Div yield:=N/A
Updating Price:=$
52 week high:=$8.65

(atsi)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atvi)
Ex dividend date:=3/14/11
Open:=
                Open: 11.93
              
Updating Change % After:=-0.08%
Updating Change %:=+1.50%
Updating Price After:=$   
     12.16
Previous close:=$
   11.99
Updating Change $:=+0.18
Volume:=26,360
Day Low:=$11.88
Dividend:=0.17
Market cap:=$13.64B
Updating Change $ After:=-0.0092
EPS:=0.44
Average volume:=7.41M
Day High:=$12.23
P/E ratio:=27.57
52 week low:=$10.40
Div yield:=1.36%
Updating Price:=$
52 week high:=$12.65

(auxl)
Ex dividend date:=N/A
Open:=
                Open: 19.90
              
Updating Change % After:=0.00%
Updating Change %:=-1.84%
Updating Price After:=$   
     19.71
Previous close:=$
   20.08
Updating Change $:=-0.37
Volume:=9,474
Day Low:=$19.64
Dividend:=N/A
Market cap:=$962.06M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=599,226
Day High:=$20.13
P/E ratio:=N/A
52 week low:=$18.55
Div yield:=N/A
Updating Price:=$
52 week high:=$28.56

(avid)
Ex dividend date:=N/A
Open:=
                Open: 13.92
              
Updating Change % After:=0.00%
Updating Change %:=-1.97%
Updating Price After:=$   
     13.47
Previous close:=$
   13.74
Updating Change $:=-0.27
Volume:=10,727
Day Low:=$13.26
Dividend:=N/A
Market cap:=$705.06M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=189,289
Day High:=$13.92
P/E ratio:=N/A
52 week low:=$11.04
Div yield:=N/A
Updating Price:=$
52 week high:=$23.35

(avnw)
Ex dividend date:=N/A
Open:=
                Open: 4.17
              
Updating Change % After:=0.00%
Updating Change %:=-1.19%
Updating Price After:=$   
     4.16
Previous close:=$
   4.21
Updating Change $:=-0.05
Volume:=9,245
Day Low:=$4.12
Dividend:=N/A
Market cap:=$255.19M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=380,116
Day High:=$4.21
P/E ratio:=N/A
52 week low:=$3.61
Div yield:=N/A
Updating Price:=$
52 week high:=$6.50

(avx)
Ex dividend date:=8/3/11
Open:=
                Open: 15.30
              
Updating Change % After:=+0.25%
Updating Change %:=-0.52%
Updating Price After:=$   
     15.33
Previous close:=$
   15.37
Updating Change $:=-0.08
Volume:=4,500
Day Low:=$15.20
Dividend:=0.06
Market cap:=$2.60B
Updating Change $ After:=+0.04
EPS:=1.43
Average volume:=206,336
Day High:=$15.45
P/E ratio:=10.69
52 week low:=$12.38
Div yield:=1.44%
Updating Price:=$
52 week high:=$16.60

(avy)
Ex dividend date:=5/27/11
Open:=
                Open: 33.26
              
Updating Change % After:=+0.18%
Updating Change %:=-1.04%
Updating Price After:=$   
     33.40
Previous close:=$
   33.69
Updating Change $:=-0.35
Volume:=222,491
Day Low:=$33.00
Dividend:=0.25
Market cap:=$3.56B
Updating Change $ After:=+0.06
EPS:=2.87
Average volume:=1.13M
Day High:=$33.54
P/E ratio:=11.62
52 week low:=$31.66
Div yield:=3.00%
Updating Price:=$
52 week high:=$43.52

(awi)
Ex dividend date:=N/A
Open:=
                Open: 41.88
              
Updating Change % After:=+0.24%
Updating Change %:=+0.24%
Updating Price After:=$   
     42.43
Previous close:=$
   42.33
Updating Change $:=+0.10
Volume:=325,248
Day Low:=$41.88
Dividend:=N/A
Market cap:=$2.51B
Updating Change $ After:=+0.10
EPS:=0.75
Average volume:=212,333
Day High:=$42.64
P/E ratio:=56.83
52 week low:=$33.76
Div yield:=N/A
Updating Price:=$
52 week high:=$54.58

(awr)
Ex dividend date:=5/10/11
Open:=
                Open: 34.45
              
Updating Change % After:=0.00%
Updating Change %:=-0.26%
Updating Price After:=$   
     34.66
Previous close:=$
   34.75
Updating Change $:=-0.09
Volume:=3,443
Day Low:=$34.45
Dividend:=0.28
Market cap:=$657.65M
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=79,985
Day High:=$35.08
P/E ratio:=21.87
52 week low:=$31.24
Div yield:=3.23%
Updating Price:=$
52 week high:=$38.59

(axl)
Ex dividend date:=12/4/08
Open:=
                Open: 11.70
              
Updating Change % After:=+0.26%
Updating Change %:=-2.85%
Updating Price After:=$   
     11.61
Previous close:=$
   11.92
Updating Change $:=-0.34
Volume:=19,291
Day Low:=$11.54
Dividend:=N/A
Market cap:=$886.98M
Updating Change $ After:=+0.03
EPS:=1.82
Average volume:=1.99M
Day High:=$11.86
P/E ratio:=6.37
52 week low:=$8.21
Div yield:=N/A
Updating Price:=$
52 week high:=$16.20

(axp)
Ex dividend date:=6/29/11
Open:=
                Open: 51.66
              
Updating Change % After:=+0.38%
Updating Change %:=-0.84%
Updating Price After:=$   
     52.00
Previous close:=$
   52.24
Updating Change $:=-0.44
Volume:=32,257
Day Low:=$51.43
Dividend:=0.18
Market cap:=$62.73B
Updating Change $ After:=+0.20
EPS:=3.84
Average volume:=6.81M
Day High:=$52.30
P/E ratio:=13.48
52 week low:=$37.33
Div yield:=1.39%
Updating Price:=$
52 week high:=$53.80

(axs)
Ex dividend date:=6/28/11
Open:=
                Open: 31.40
              
Updating Change % After:=0.00%
Updating Change %:=+0.44%
Updating Price After:=$   
     31.85
Previous close:=$
   31.71
Updating Change $:=+0.14
Volume:=22,496
Day Low:=$31.32
Dividend:=0.23
Market cap:=$4.10B
Updating Change $ After:=0.00
EPS:=2.86
Average volume:=967,435
Day High:=$32.07
P/E ratio:=11.13
52 week low:=$29.79
Div yield:=2.89%
Updating Price:=$
52 week high:=$37.81

(azo)
Ex dividend date:=N/A
Open:=
                Open: 294.27
              
Updating Change % After:=+0.25%
Updating Change %:=-0.31%
Updating Price After:=$   
     295.68
Previous close:=$
   295.85
Updating Change $:=-0.91
Volume:=2,400
Day Low:=$293.22
Dividend:=N/A
Market cap:=$12.28B
Updating Change $ After:=+0.74
EPS:=19.01
Average volume:=382,091
Day High:=$296.37
P/E ratio:=15.52
52 week low:=$203.05
Div yield:=N/A
Updating Price:=$
52 week high:=$302.00

(ba)
Ex dividend date:=8/10/11
Open:=
                Open: 71.38
              
Updating Change % After:=-0.10%
Updating Change %:=-1.87%
Updating Price After:=$   
     71.24
Previous close:=$
   72.67
Updating Change $:=-1.36
Volume:=35,168
Day Low:=$71.01
Dividend:=0.42
Market cap:=$53.81B
Updating Change $ After:=-0.07
EPS:=4.51
Average volume:=4.58M
Day High:=$72.01
P/E ratio:=15.82
52 week low:=$59.48
Div yield:=2.36%
Updating Price:=$
52 week high:=$80.65

(bac)
Ex dividend date:=6/1/11
Open:=
                Open: 9.97
              
Updating Change % After:=0.00%
Updating Change %:=-1.18%
Updating Price After:=$   
     10.01
Previous close:=$
   10.13
Updating Change $:=-0.12
Volume:=573,718
Day Low:=$9.88
Dividend:=0.01
Market cap:=$103.67B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=159.06M
Day High:=$10.07
P/E ratio:=N/A
52 week low:=$9.40
Div yield:=0.40%
Updating Price:=$
52 week high:=$15.31

(bamm)
Ex dividend date:=4/1/11
Open:=
                Open: 3.40
              
Updating Change % After:=0.00%
Updating Change %:=+3.29%
Updating Price After:=$   
     3.45
Previous close:=$
   3.34
Updating Change $:=+0.11
Volume:=610
Day Low:=$3.30
Dividend:=0.05
Market cap:=$47.54M
Updating Change $ After:=0.00
EPS:=0.23
Average volume:=93,901
Day High:=$3.50
P/E ratio:=15.00
52 week low:=$2.92
Div yield:=5.80%
Updating Price:=$
52 week high:=$6.94

(bbbb)
Ex dividend date:=N/A
Open:=
                Open: 44.04
              
Updating Change % After:=0.00%
Updating Change %:=-0.34%
Updating Price After:=$   
     43.98
Previous close:=$
   44.13
Updating Change $:=-0.15
Volume:=6,600
Day Low:=$43.95
Dividend:=N/A
Market cap:=$1.55B
Updating Change $ After:=0.00
EPS:=0.24
Average volume:=1.87M
Day High:=$44.08
P/E ratio:=185.26
52 week low:=$32.55
Div yield:=N/A
Updating Price:=$
52 week high:=$50.26

(bbby)
Ex dividend date:=N/A
Open:=
                Open: 59.23
              
Updating Change % After:=+0.17%
Updating Change %:=-0.57%
Updating Price After:=$   
     59.46
Previous close:=$
   59.70
Updating Change $:=-0.34
Volume:=1,400
Day Low:=$59.13
Dividend:=N/A
Market cap:=$14.83B
Updating Change $ After:=+0.10
EPS:=3.34
Average volume:=2.70M
Day High:=$59.73
P/E ratio:=17.77
52 week low:=$35.55
Div yield:=N/A
Updating Price:=$
52 week high:=$60.55

(bbg)
Ex dividend date:=N/A
Open:=
                Open: 50.50
              
Updating Change % After:=0.00%
Updating Change %:=+1.12%
Updating Price After:=$   
     51.54
Previous close:=$
   50.97
Updating Change $:=+0.57
Volume:=8,491
Day Low:=$50.23
Dividend:=N/A
Market cap:=$2.43B
Updating Change $ After:=0.00
EPS:=1.53
Average volume:=803,678
Day High:=$51.66
P/E ratio:=33.60
52 week low:=$31.54
Div yield:=N/A
Updating Price:=$
52 week high:=$52.04

(bbgi)
Ex dividend date:=9/26/08
Open:=
                Open: 3.80
              
Updating Change % After:=+3.85%
Updating Change %:=+3.85%
Updating Price After:=$   
     4.05
Previous close:=$
   3.90
Updating Change $:=+0.15
Volume:=11,896
Day Low:=$3.80
Dividend:=N/A
Market cap:=$92.66M
Updating Change $ After:=+0.15
EPS:=0.40
Average volume:=23,793
Day High:=$4.21
P/E ratio:=10.22
52 week low:=$3.40
Div yield:=N/A
Updating Price:=$
52 week high:=$9.34

(bbw)
Ex dividend date:=N/A
Open:=
                Open: 6.08
              
Updating Change % After:=0.00%
Updating Change %:=+0.32%
Updating Price After:=$   
     6.18
Previous close:=$
   6.16
Updating Change $:=+0.02
Volume:=2,508
Day Low:=$6.04
Dividend:=N/A
Market cap:=$117.63M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=94,582
Day High:=$6.20
P/E ratio:=N/A
52 week low:=$4.85
Div yield:=N/A
Updating Price:=$
52 week high:=$9.24

(bc)
Ex dividend date:=11/19/10
Open:=
                Open: 20.09
              
Updating Change % After:=+0.18%
Updating Change %:=+7.16%
Updating Price After:=$   
     21.28
Previous close:=$
   19.82
Updating Change $:=+1.42
Volume:=16,738
Day Low:=$19.96
Dividend:=0.05
Market cap:=$1.73B
Updating Change $ After:=+0.04
EPS:=N/A
Average volume:=1.30M
Day High:=$21.61
P/E ratio:=N/A
52 week low:=$12.54
Div yield:=0.24%
Updating Price:=$
52 week high:=$27.70

(bcrx)
Ex dividend date:=N/A
Open:=
                Open: 3.84
              
Updating Change % After:=0.00%
Updating Change %:=-3.34%
Updating Price After:=$   
     3.76
Previous close:=$
   3.89
Updating Change $:=-0.13
Volume:=4,903
Day Low:=$3.75
Dividend:=N/A
Market cap:=$176.33M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=214,812
Day High:=$3.87
P/E ratio:=N/A
52 week low:=$3.17
Div yield:=N/A
Updating Price:=$
52 week high:=$6.24

(bcsi)
Ex dividend date:=N/A
Open:=
                Open: 22.62
              
Updating Change % After:=0.00%
Updating Change %:=-3.37%
Updating Price After:=$   
     22.11
Previous close:=$
   22.88
Updating Change $:=-0.77
Volume:=14,602
Day Low:=$22.09
Dividend:=N/A
Market cap:=$986.64M
Updating Change $ After:=0.00
EPS:=0.92
Average volume:=725,225
Day High:=$22.71
P/E ratio:=24.03
52 week low:=$17.21
Div yield:=N/A
Updating Price:=$
52 week high:=$32.22

(bdge)
Ex dividend date:=7/13/11
Open:=
                Open: 20.76
              
Updating Change % After:=-0.10%
Updating Change %:=-0.76%
Updating Price After:=$   
     20.80
Previous close:=$
   20.98
Updating Change $:=-0.16
Volume:=1,118
Day Low:=$20.76
Dividend:=0.23
Market cap:=$135.25M
Updating Change $ After:=-0.02
EPS:=1.47
Average volume:=15,163
Day High:=$21.28
P/E ratio:=14.19
52 week low:=$20.03
Div yield:=4.42%
Updating Price:=$
52 week high:=$26.89

(beat)
Ex dividend date:=N/A
Open:=
                Open: 5.13
              
Updating Change % After:=0.00%
Updating Change %:=-0.77%
Updating Price After:=$   
     5.14
Previous close:=$
   5.18
Updating Change $:=-0.04
Volume:=4,283
Day Low:=$5.12
Dividend:=N/A
Market cap:=$128.16M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=131,101
Day High:=$5.21
P/E ratio:=N/A
52 week low:=$4.00
Div yield:=N/A
Updating Price:=$
52 week high:=$6.11

(beav)
Ex dividend date:=N/A
Open:=
                Open: 41.46
              
Updating Change % After:=0.00%
Updating Change %:=+0.67%
Updating Price After:=$   
     42.11
Previous close:=$
   41.83
Updating Change $:=+0.28
Volume:=5,527
Day Low:=$40.71
Dividend:=N/A
Market cap:=$4.35B
Updating Change $ After:=0.00
EPS:=1.57
Average volume:=783,282
Day High:=$42.47
P/E ratio:=26.80
52 week low:=$25.75
Div yield:=N/A
Updating Price:=$
52 week high:=$42.69

(belfb)
Ex dividend date:=7/13/11
Open:=
                Open: 20.57
              
Updating Change % After:=-0.10%
Updating Change %:=-0.58%
Updating Price After:=$   
     20.68
Previous close:=$
   20.82
Updating Change $:=-0.12
Volume:=400
Day Low:=$20.45
Dividend:=0.07
Market cap:=$254.42M
Updating Change $ After:=-0.02
EPS:=1.44
Average volume:=27,647
Day High:=$20.90
P/E ratio:=14.37
52 week low:=$17.28
Div yield:=1.35%
Updating Price:=$
52 week high:=$26.77

(bez)
Ex dividend date:=N/A
Open:=
                Open: 129.00
              
Updating Change % After:=-0.61%
Updating Change %:=-0.61%
Updating Price After:=129.80
     p
Previous close:=130.60
    p
Updating Change $:=-0.80
Volume:=874,153
Day Low:=129.00p
Dividend:=N/A
Market cap:=£6.57M
Updating Change $ After:=-0.80
EPS:=N/A
Average volume:=494,599
Day High:=131.60p
P/E ratio:=N/A
52 week low:=110.00p
Div yield:=N/A
Updating Price:=p
52 week high:=140.00p

(bfs)
Ex dividend date:=7/13/11
Open:=
                Open: 40.82
              
Updating Change % After:=0.00%
Updating Change %:=-0.63%
Updating Price After:=$   
     40.75
Previous close:=$
   41.01
Updating Change $:=-0.26
Volume:=1,604
Day Low:=$40.23
Dividend:=0.36
Market cap:=$773.64M
Updating Change $ After:=0.00
EPS:=0.80
Average volume:=58,806
Day High:=$40.94
P/E ratio:=51.25
52 week low:=$37.04
Div yield:=3.53%
Updating Price:=$
52 week high:=$48.70

(bgcp)
Ex dividend date:=5/12/11
Open:=
                Open: 8.33
              
Updating Change % After:=0.00%
Updating Change %:=-2.73%
Updating Price After:=$   
     8.20
Previous close:=$
   8.43
Updating Change $:=-0.23
Volume:=32,500
Day Low:=$8.20
Dividend:=0.17
Market cap:=$1.01B
Updating Change $ After:=0.00
EPS:=0.37
Average volume:=802,837
Day High:=$8.58
P/E ratio:=22.11
52 week low:=$4.91
Div yield:=8.29%
Updating Price:=$
52 week high:=$10.07

(bgs)
Ex dividend date:=9/28/11
Open:=
                Open: 20.92
              
Updating Change % After:=0.00%
Updating Change %:=-1.80%
Updating Price After:=$   
     20.73
Previous close:=$
   21.11
Updating Change $:=-0.38
Volume:=7,606
Day Low:=$20.71
Dividend:=0.21
Market cap:=$1.00B
Updating Change $ After:=0.00
EPS:=0.93
Average volume:=411,157
Day High:=$21.11
P/E ratio:=22.25
52 week low:=$10.50
Div yield:=4.05%
Updating Price:=$
52 week high:=$21.31

(bh)
Ex dividend date:=N/A
Open:=
                Open: 383.83
              
Updating Change % After:=0.00%
Updating Change %:=-1.67%
Updating Price After:=$   
     382.32
Previous close:=$
   388.80
Updating Change $:=-6.48
Volume:=178
Day Low:=$381.01
Dividend:=N/A
Market cap:=$570.32M
Updating Change $ After:=0.00
EPS:=24.13
Average volume:=7,609
Day High:=$386.67
P/E ratio:=15.85
52 week low:=$258.92
Div yield:=N/A
Updating Price:=$
52 week high:=$464.77

(bidu)
Ex dividend date:=N/A
Open:=
                Open: 153.32
              
Updating Change % After:=+0.36%
Updating Change %:=+1.65%
Updating Price After:=$   
     157.10
Previous close:=$
   154.00
Updating Change $:=+2.54
Volume:=27,936
Day Low:=$152.76
Dividend:=N/A
Market cap:=$51.83B
Updating Change $ After:=+0.56
EPS:=1.76
Average volume:=8.91M
Day High:=$157.90
P/E ratio:=88.91
52 week low:=$76.00
Div yield:=N/A
Updating Price:=$
52 week high:=$157.90

(biib)
Ex dividend date:=N/A
Open:=
                Open: 105.35
              
Updating Change % After:=+1.31%
Updating Change %:=-1.49%
Updating Price After:=$   
     105.36
Previous close:=$
   105.56
Updating Change $:=-1.57
Volume:=22,947
Day Low:=$103.97
Dividend:=N/A
Market cap:=$25.53B
Updating Change $ After:=+1.37
EPS:=4.42
Average volume:=2.11M
Day High:=$106.82
P/E ratio:=23.53
52 week low:=$53.14
Div yield:=N/A
Updating Price:=$
52 week high:=$109.63

(bio)
Ex dividend date:=N/A
Open:=
                Open: 116.23
              
Updating Change % After:=0.00%
Updating Change %:=-1.01%
Updating Price After:=$   
     116.18
Previous close:=$
   117.36
Updating Change $:=-1.18
Volume:=172
Day Low:=$116.01
Dividend:=N/A
Market cap:=$3.31B
Updating Change $ After:=0.00
EPS:=6.47
Average volume:=65,620
Day High:=$117.26
P/E ratio:=17.96
52 week low:=$80.00
Div yield:=N/A
Updating Price:=$
52 week high:=$126.98

(bj)
Ex dividend date:=N/A
Open:=
                Open: 50.72
              
Updating Change % After:=0.00%
Updating Change %:=-0.26%
Updating Price After:=$   
     50.80
Previous close:=$
   50.93
Updating Change $:=-0.13
Volume:=667
Day Low:=$50.65
Dividend:=N/A
Market cap:=$2.77B
Updating Change $ After:=0.00
EPS:=2.40
Average volume:=2.60M
Day High:=$50.94
P/E ratio:=21.13
52 week low:=$40.31
Div yield:=N/A
Updating Price:=$
52 week high:=$52.46

(bkmu)
Ex dividend date:=5/11/11
Open:=
                Open: 3.62
              
Updating Change % After:=0.00%
Updating Change %:=-2.35%
Updating Price After:=$   
     3.74
Previous close:=$
   3.83
Updating Change $:=-0.09
Volume:=7,378
Day Low:=$3.62
Dividend:=0.01
Market cap:=$177.98M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=148,271
Day High:=$3.84
P/E ratio:=N/A
52 week low:=$3.52
Div yield:=1.07%
Updating Price:=$
52 week high:=$6.25

(bldr)
Ex dividend date:=N/A
Open:=
                Open: 2.42
              
Updating Change % After:=0.00%
Updating Change %:=+1.21%
Updating Price After:=$   
     2.51
Previous close:=$
   2.48
Updating Change $:=+0.03
Volume:=7,968
Day Low:=$2.37
Dividend:=N/A
Market cap:=$226.44M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=149,956
Day High:=$2.58
P/E ratio:=N/A
52 week low:=$1.43
Div yield:=N/A
Updating Price:=$
52 week high:=$3.39

(blk)
Ex dividend date:=8/31/11
Open:=
                Open: 185.50
              
Updating Change % After:=0.00%
Updating Change %:=-1.02%
Updating Price After:=$   
     186.00
Previous close:=$
   187.92
Updating Change $:=-1.92
Volume:=9,382
Day Low:=$184.20
Dividend:=1.38
Market cap:=$48.77B
Updating Change $ After:=0.00
EPS:=12.57
Average volume:=680,063
Day High:=$187.42
P/E ratio:=14.80
52 week low:=$139.16
Div yield:=2.96%
Updating Price:=$
52 week high:=$209.77

(bll)
Ex dividend date:=5/27/11
Open:=
                Open: 38.97
              
Updating Change % After:=-0.42%
Updating Change %:=+0.56%
Updating Price After:=$   
     39.36
Previous close:=$
   39.31
Updating Change $:=+0.22
Volume:=1,587
Day Low:=$38.82
Dividend:=0.07
Market cap:=$6.59B
Updating Change $ After:=-0.17
EPS:=3.19
Average volume:=1.37M
Day High:=$39.59
P/E ratio:=12.39
52 week low:=$27.57
Div yield:=0.71%
Updating Price:=$
52 week high:=$40.56

(bmc)
Ex dividend date:=N/A
Open:=
                Open: 52.04
              
Updating Change % After:=+0.78%
Updating Change %:=-2.54%
Updating Price After:=$   
     51.45
Previous close:=$
   52.38
Updating Change $:=-1.33
Volume:=9,110
Day Low:=$50.97
Dividend:=N/A
Market cap:=$9.17B
Updating Change $ After:=+0.40
EPS:=2.50
Average volume:=1.46M
Day High:=$52.04
P/E ratio:=20.40
52 week low:=$34.47
Div yield:=N/A
Updating Price:=$
52 week high:=$56.55

(bmi)
Ex dividend date:=5/26/11
Open:=
                Open: 38.35
              
Updating Change % After:=0.00%
Updating Change %:=-0.26%
Updating Price After:=$   
     38.71
Previous close:=$
   38.81
Updating Change $:=-0.10
Volume:=2,398
Day Low:=$38.07
Dividend:=0.14
Market cap:=$594.48M
Updating Change $ After:=0.00
EPS:=1.75
Average volume:=97,082
Day High:=$39.00
P/E ratio:=22.09
52 week low:=$33.98
Div yield:=1.45%
Updating Price:=$
52 week high:=$45.49

(bmrn)
Ex dividend date:=N/A
Open:=
                Open: 30.41
              
Updating Change % After:=0.00%
Updating Change %:=-2.05%
Updating Price After:=$   
     30.08
Previous close:=$
   30.71
Updating Change $:=-0.63
Volume:=8,576
Day Low:=$29.93
Dividend:=N/A
Market cap:=$3.36B
Updating Change $ After:=0.00
EPS:=1.84
Average volume:=884,070
Day High:=$30.41
P/E ratio:=16.39
52 week low:=$19.89
Div yield:=N/A
Updating Price:=$
52 week high:=$30.86

(bmtc)
Ex dividend date:=5/6/11
Open:=
                Open: 20.52
              
Updating Change % After:=0.00%
Updating Change %:=-2.02%
Updating Price After:=$   
     20.33
Previous close:=$
   20.75
Updating Change $:=-0.42
Volume:=1,639
Day Low:=$20.24
Dividend:=0.15
Market cap:=$263.34M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=47,917
Day High:=$20.62
P/E ratio:=21.54
52 week low:=$15.97
Div yield:=2.95%
Updating Price:=$
52 week high:=$21.45

(bokf)
Ex dividend date:=5/11/11
Open:=
                Open: 54.84
              
Updating Change % After:=0.00%
Updating Change %:=-0.20%
Updating Price After:=$   
     55.03
Previous close:=$
   55.14
Updating Change $:=-0.11
Volume:=3,468
Day Low:=$54.19
Dividend:=0.28
Market cap:=$3.79B
Updating Change $ After:=0.00
EPS:=3.69
Average volume:=67,758
Day High:=$55.28
P/E ratio:=14.92
52 week low:=$42.56
Div yield:=2.00%
Updating Price:=$
52 week high:=$56.58

(boom)
Ex dividend date:=6/28/11
Open:=
                Open: 22.14
              
Updating Change % After:=0.00%
Updating Change %:=-1.99%
Updating Price After:=$   
     22.17
Previous close:=$
   22.62
Updating Change $:=-0.45
Volume:=3,628
Day Low:=$22.11
Dividend:=0.04
Market cap:=$302.88M
Updating Change $ After:=0.00
EPS:=0.49
Average volume:=79,636
Day High:=$22.73
P/E ratio:=45.03
52 week low:=$13.50
Div yield:=0.72%
Updating Price:=$
52 week high:=$29.69

(bpop)
Ex dividend date:=3/11/09
Open:=
                Open: 2.42
              
Updating Change % After:=0.00%
Updating Change %:=-4.08%
Updating Price After:=$   
     2.35
Previous close:=$
   2.45
Updating Change $:=-0.10
Volume:=89,385
Day Low:=$2.29
Dividend:=N/A
Market cap:=$2.58B
Updating Change $ After:=0.00
EPS:=0.38
Average volume:=8.91M
Day High:=$2.44
P/E ratio:=6.22
52 week low:=$2.29
Div yield:=N/A
Updating Price:=$
52 week high:=$3.59

(brc)
Ex dividend date:=7/6/11
Open:=
                Open: 31.57
              
Updating Change % After:=0.00%
Updating Change %:=-1.10%
Updating Price After:=$   
     31.49
Previous close:=$
   31.84
Updating Change $:=-0.35
Volume:=7,667
Day Low:=$31.42
Dividend:=0.18
Market cap:=$1.69B
Updating Change $ After:=0.00
EPS:=1.89
Average volume:=293,783
Day High:=$31.87
P/E ratio:=16.69
52 week low:=$24.88
Div yield:=2.29%
Updating Price:=$
52 week high:=$38.73

(brcm)
Ex dividend date:=5/18/11
Open:=
                Open: 35.02
              
Updating Change % After:=+11.00%
Updating Change %:=-1.58%
Updating Price After:=$   
     38.75
Previous close:=$
   35.47
Updating Change $:=-0.56
Volume:=982,166
Day Low:=$34.41
Dividend:=0.09
Market cap:=$16.81B
Updating Change $ After:=+3.84
EPS:=1.91
Average volume:=8.18M
Day High:=$35.18
P/E ratio:=18.25
52 week low:=$29.90
Div yield:=1.03%
Updating Price:=$
52 week high:=$47.39

(bre)
Ex dividend date:=6/13/11
Open:=
                Open: 53.67
              
Updating Change % After:=0.00%
Updating Change %:=-0.81%
Updating Price After:=$   
     53.81
Previous close:=$
   54.25
Updating Change $:=-0.44
Volume:=13,069
Day Low:=$53.39
Dividend:=0.38
Market cap:=$3.94B
Updating Change $ After:=0.00
EPS:=0.04
Average volume:=737,643
Day High:=$54.24
P/E ratio:=1209.21
52 week low:=$38.72
Div yield:=2.79%
Updating Price:=$
52 week high:=$54.31

(brli)
Ex dividend date:=N/A
Open:=
                Open: 19.99
              
Updating Change % After:=0.00%
Updating Change %:=+0.50%
Updating Price After:=$   
     20.20
Previous close:=$
   20.10
Updating Change $:=+0.10
Volume:=10,106
Day Low:=$19.83
Dividend:=N/A
Market cap:=$556.53M
Updating Change $ After:=0.00
EPS:=1.15
Average volume:=224,267
Day High:=$20.27
P/E ratio:=17.55
52 week low:=$18.02
Div yield:=N/A
Updating Price:=$
52 week high:=$25.99

(brs)
Ex dividend date:=5/18/11
Open:=
                Open: 50.84
              
Updating Change % After:=0.00%
Updating Change %:=-1.17%
Updating Price After:=$   
     50.80
Previous close:=$
   51.40
Updating Change $:=-0.60
Volume:=6,233
Day Low:=$50.65
Dividend:=0.15
Market cap:=$1.87B
Updating Change $ After:=0.00
EPS:=3.61
Average volume:=255,072
Day High:=$51.71
P/E ratio:=14.06
52 week low:=$32.00
Div yield:=1.18%
Updating Price:=$
52 week high:=$52.89

(bsrr)
Ex dividend date:=7/28/11
Open:=
                Open: 11.45
              
Updating Change % After:=0.00%
Updating Change %:=-1.47%
Updating Price After:=$   
     11.40
Previous close:=$
   11.57
Updating Change $:=-0.17
Volume:=1,794
Day Low:=$11.40
Dividend:=0.06
Market cap:=$163.15M
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=22,148
Day High:=$11.55
P/E ratio:=24.46
52 week low:=$10.06
Div yield:=2.11%
Updating Price:=$
52 week high:=$13.10

(bstc)
Ex dividend date:=N/A
Open:=
                Open: 24.31
              
Updating Change % After:=0.00%
Updating Change %:=-2.16%
Updating Price After:=$   
     23.97
Previous close:=$
   24.50
Updating Change $:=-0.53
Volume:=753
Day Low:=$23.51
Dividend:=N/A
Market cap:=$154.08M
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=22,417
Day High:=$24.71
P/E ratio:=70.85
52 week low:=$20.07
Div yield:=N/A
Updating Price:=$
52 week high:=$27.99

(btn)
Ex dividend date:=N/A
Open:=
                Open: 4.15
              
Updating Change % After:=-5.90%
Updating Change %:=-5.90%
Updating Price After:=$   
     3.99
Previous close:=$
   4.24
Updating Change $:=-0.25
Volume:=239,021
Day Low:=$3.97
Dividend:=N/A
Market cap:=$61.37M
Updating Change $ After:=-0.25
EPS:=0.62
Average volume:=205,925
Day High:=$4.16
P/E ratio:=6.44
52 week low:=$3.97
Div yield:=N/A
Updating Price:=$
52 week high:=$9.74

(buse)
Ex dividend date:=7/20/11
Open:=
                Open: 5.19
              
Updating Change % After:=0.00%
Updating Change %:=-1.52%
Updating Price After:=$   
     5.17
Previous close:=$
   5.25
Updating Change $:=-0.08
Volume:=11,827
Day Low:=$5.15
Dividend:=0.04
Market cap:=$462.96M
Updating Change $ After:=0.00
EPS:=0.28
Average volume:=244,597
Day High:=$5.22
P/E ratio:=18.73
52 week low:=$4.04
Div yield:=3.09%
Updating Price:=$
52 week high:=$5.70

(bxg)
Ex dividend date:=N/A
Open:=
                Open: 2.80
              
Updating Change % After:=-4.63%
Updating Change %:=-4.63%
Updating Price After:=$   
     2.68
Previous close:=$
   2.81
Updating Change $:=-0.13
Volume:=22,499
Day Low:=$2.66
Dividend:=N/A
Market cap:=$91.20M
Updating Change $ After:=-0.13
EPS:=N/A
Average volume:=96,854
Day High:=$2.80
P/E ratio:=N/A
52 week low:=$2.53
Div yield:=N/A
Updating Price:=$
52 week high:=$4.73

(bxs)
Ex dividend date:=6/13/11
Open:=
                Open: 12.43
              
Updating Change % After:=0.00%
Updating Change %:=+1.28%
Updating Price After:=$   
     12.65
Previous close:=$
   12.49
Updating Change $:=+0.16
Volume:=14,561
Day Low:=$12.29
Dividend:=0.01
Market cap:=$1.05B
Updating Change $ After:=0.00
EPS:=0.17
Average volume:=1.04M
Day High:=$12.75
P/E ratio:=75.12
52 week low:=$11.57
Div yield:=0.32%
Updating Price:=$
52 week high:=$16.75

(byi)
Ex dividend date:=N/A
Open:=
                Open: 40.92
              
Updating Change % After:=0.00%
Updating Change %:=+0.34%
Updating Price After:=$   
     41.44
Previous close:=$
   41.30
Updating Change $:=+0.14
Volume:=18,539
Day Low:=$40.75
Dividend:=N/A
Market cap:=$2.18B
Updating Change $ After:=0.00
EPS:=1.81
Average volume:=600,626
Day High:=$41.72
P/E ratio:=22.89
52 week low:=$30.00
Div yield:=N/A
Updating Price:=$
52 week high:=$44.46

(bz)
Ex dividend date:=N/A
Open:=
                Open: 7.59
              
Updating Change % After:=0.00%
Updating Change %:=-0.91%
Updating Price After:=$   
     7.63
Previous close:=$
   7.70
Updating Change $:=-0.07
Volume:=16,231
Day Low:=$7.52
Dividend:=N/A
Market cap:=$930.09M
Updating Change $ After:=0.00
EPS:=1.04
Average volume:=1.98M
Day High:=$7.67
P/E ratio:=7.33
52 week low:=$5.71
Div yield:=N/A
Updating Price:=$
52 week high:=$9.85

(c)
Ex dividend date:=7/28/11
Open:=
                Open: 39.69
              
Updating Change % After:=-0.27%
Updating Change %:=-0.87%
Updating Price After:=$   
     39.80
Previous close:=$
   40.26
Updating Change $:=-0.35
Volume:=321,973
Day Low:=$39.40
Dividend:=0.01
Market cap:=$117.66B
Updating Change $ After:=-0.11
EPS:=3.13
Average volume:=41.28M
Day High:=$40.06
P/E ratio:=12.73
52 week low:=$36.30
Div yield:=0.10%
Updating Price:=$
52 week high:=$51.50

(ca)
Ex dividend date:=5/19/11
Open:=
                Open: 22.62
              
Updating Change % After:=+0.05%
Updating Change %:=-0.53%
Updating Price After:=$   
     22.66
Previous close:=$
   22.77
Updating Change $:=-0.12
Volume:=19,228
Day Low:=$22.41
Dividend:=0.05
Market cap:=$11.29B
Updating Change $ After:=+0.01
EPS:=1.66
Average volume:=5.23M
Day High:=$22.80
P/E ratio:=13.66
52 week low:=$17.70
Div yield:=0.88%
Updating Price:=$
52 week high:=$25.68

(cag)
Ex dividend date:=7/27/11
Open:=
                Open: 26.26
              
Updating Change % After:=0.00%
Updating Change %:=-1.02%
Updating Price After:=$   
     26.25
Previous close:=$
   26.52
Updating Change $:=-0.27
Volume:=8,238
Day Low:=$26.25
Dividend:=0.23
Market cap:=$10.90B
Updating Change $ After:=0.00
EPS:=1.96
Average volume:=4.54M
Day High:=$26.60
P/E ratio:=13.37
52 week low:=$21.02
Div yield:=3.50%
Updating Price:=$
52 week high:=$26.60

(cah)
Ex dividend date:=6/29/11
Open:=
                Open: 45.68
              
Updating Change % After:=0.00%
Updating Change %:=-1.41%
Updating Price After:=$   
     45.39
Previous close:=$
   46.04
Updating Change $:=-0.65
Volume:=10,770
Day Low:=$45.34
Dividend:=0.22
Market cap:=$16.12B
Updating Change $ After:=0.00
EPS:=2.70
Average volume:=2.51M
Day High:=$45.91
P/E ratio:=16.81
52 week low:=$29.69
Div yield:=1.89%
Updating Price:=$
52 week high:=$47.06

(cake)
Ex dividend date:=N/A
Open:=
                Open: 30.76
              
Updating Change % After:=0.00%
Updating Change %:=-0.39%
Updating Price After:=$   
     30.77
Previous close:=$
   30.89
Updating Change $:=-0.12
Volume:=14,972
Day Low:=$30.52
Dividend:=N/A
Market cap:=$1.79B
Updating Change $ After:=0.00
EPS:=1.52
Average volume:=1.16M
Day High:=$31.14
P/E ratio:=20.25
52 week low:=$21.56
Div yield:=N/A
Updating Price:=$
52 week high:=$34.07

(cap)
Ex dividend date:=N/A
Open:=
                Open: 17.06
              
Updating Change % After:=+1.35%
Updating Change %:=-1.62%
Updating Price After:=$   
     17.23
Previous close:=$
   17.28
Updating Change $:=-0.28
Volume:=18,027
Day Low:=$16.91
Dividend:=N/A
Market cap:=$339.59M
Updating Change $ After:=+0.23
EPS:=1.93
Average volume:=125,051
Day High:=$17.26
P/E ratio:=8.81
52 week low:=$12.32
Div yield:=N/A
Updating Price:=$
52 week high:=$28.57

(cas)
Ex dividend date:=3/17/09
Open:=
                Open: 17.53
              
Updating Change % After:=0.00%
Updating Change %:=+2.47%
Updating Price After:=$   
     18.22
Previous close:=$
   17.78
Updating Change $:=+0.44
Volume:=4,889
Day Low:=$17.36
Dividend:=N/A
Market cap:=$410.23M
Updating Change $ After:=0.00
EPS:=0.07
Average volume:=55,639
Day High:=$18.35
P/E ratio:=253.76
52 week low:=$12.66
Div yield:=N/A
Updating Price:=$
52 week high:=$19.29

(casc)
Ex dividend date:=6/29/11
Open:=
                Open: 53.37
              
Updating Change % After:=0.00%
Updating Change %:=-2.71%
Updating Price After:=$   
     52.80
Previous close:=$
   54.27
Updating Change $:=-1.47
Volume:=1,451
Day Low:=$52.29
Dividend:=0.20
Market cap:=$609.24M
Updating Change $ After:=0.00
EPS:=2.85
Average volume:=82,931
Day High:=$53.92
P/E ratio:=18.50
52 week low:=$27.55
Div yield:=1.52%
Updating Price:=$
52 week high:=$55.67

(cat)
Ex dividend date:=7/18/11
Open:=
                Open: 104.16
              
Updating Change % After:=-0.13%
Updating Change %:=+0.47%
Updating Price After:=$   
     105.50
Previous close:=$
   105.15
Updating Change $:=+0.49
Volume:=221,267
Day Low:=$103.83
Dividend:=0.46
Market cap:=$71.95B
Updating Change $ After:=-0.14
EPS:=5.55
Average volume:=8.67M
Day High:=$106.30
P/E ratio:=19.02
52 week low:=$63.34
Div yield:=1.74%
Updating Price:=$
52 week high:=$116.55

(caty)
Ex dividend date:=5/27/11
Open:=
                Open: 15.20
              
Updating Change % After:=0.00%
Updating Change %:=-1.56%
Updating Price After:=$   
     15.16
Previous close:=$
   15.40
Updating Change $:=-0.24
Volume:=14,603
Day Low:=$14.96
Dividend:=0.01
Market cap:=$1.24B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=386,455
Day High:=$15.28
P/E ratio:=18.25
52 week low:=$9.32
Div yield:=0.26%
Updating Price:=$
52 week high:=$18.98

(cavm)
Ex dividend date:=N/A
Open:=
                Open: 37.70
              
Updating Change % After:=0.00%
Updating Change %:=-3.11%
Updating Price After:=$   
     37.07
Previous close:=$
   38.26
Updating Change $:=-1.19
Volume:=15,058
Day Low:=$36.68
Dividend:=N/A
Market cap:=$1.82B
Updating Change $ After:=0.00
EPS:=0.84
Average volume:=1.02M
Day High:=$38.28
P/E ratio:=44.24
52 week low:=$22.16
Div yield:=N/A
Updating Price:=$
52 week high:=$48.30

(cb)
Ex dividend date:=6/22/11
Open:=
                Open: 63.74
              
Updating Change % After:=+0.29%
Updating Change %:=-0.43%
Updating Price After:=$   
     64.35
Previous close:=$
   64.45
Updating Change $:=-0.28
Volume:=71,552
Day Low:=$63.64
Dividend:=0.39
Market cap:=$18.30B
Updating Change $ After:=+0.18
EPS:=7.40
Average volume:=2.00M
Day High:=$64.82
P/E ratio:=8.68
52 week low:=$52.17
Div yield:=2.43%
Updating Price:=$
52 week high:=$66.00

(cbb)
Ex dividend date:=N/A
Open:=
                Open: 3.55
              
Updating Change % After:=0.00%
Updating Change %:=-4.72%
Updating Price After:=$   
     3.43
Previous close:=$
   3.60
Updating Change $:=-0.17
Volume:=133,976
Day Low:=$3.42
Dividend:=N/A
Market cap:=$711.67M
Updating Change $ After:=0.00
EPS:=0.07
Average volume:=1.51M
Day High:=$3.55
P/E ratio:=52.69
52 week low:=$2.27
Div yield:=N/A
Updating Price:=$
52 week high:=$3.64

(cbg)
Ex dividend date:=N/A
Open:=
                Open: 23.43
              
Updating Change % After:=0.00%
Updating Change %:=-0.38%
Updating Price After:=$   
     23.68
Previous close:=$
   23.77
Updating Change $:=-0.09
Volume:=25,203
Day Low:=$23.32
Dividend:=N/A
Market cap:=$7.68B
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=3.43M
Day High:=$23.80
P/E ratio:=35.34
52 week low:=$14.97
Div yield:=N/A
Updating Price:=$
52 week high:=$29.88

(cbr)
Ex dividend date:=N/A
Open:=
                Open: 5.22
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     5.25
Previous close:=$
   5.25
Updating Change $:=0.00
Volume:=10,272
Day Low:=$5.13
Dividend:=N/A
Market cap:=$377.41M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=413,292
Day High:=$5.28
P/E ratio:=N/A
52 week low:=$2.60
Div yield:=N/A
Updating Price:=$
52 week high:=$6.98

(cbu)
Ex dividend date:=6/13/11
Open:=
                Open: 24.65
              
Updating Change % After:=0.00%
Updating Change %:=-0.60%
Updating Price After:=$   
     24.77
Previous close:=$
   24.92
Updating Change $:=-0.15
Volume:=13,970
Day Low:=$24.50
Dividend:=0.24
Market cap:=$927.77M
Updating Change $ After:=0.00
EPS:=1.94
Average volume:=185,455
Day High:=$24.92
P/E ratio:=12.75
52 week low:=$21.76
Div yield:=3.88%
Updating Price:=$
52 week high:=$28.95

(ccbg)
Ex dividend date:=6/8/11
Open:=
                Open: 10.10
              
Updating Change % After:=0.00%
Updating Change %:=-1.26%
Updating Price After:=$   
     10.15
Previous close:=$
   10.28
Updating Change $:=-0.13
Volume:=1,723
Day Low:=$10.10
Dividend:=0.10
Market cap:=$176.92M
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=29,294
Day High:=$10.33
P/E ratio:=39.88
52 week low:=$9.94
Div yield:=3.94%
Updating Price:=$
52 week high:=$14.25

(ccc)
Ex dividend date:=8/10/05
Open:=
                Open: 16.22
              
Updating Change % After:=0.00%
Updating Change %:=-0.73%
Updating Price After:=$   
     16.27
Previous close:=$
   16.39
Updating Change $:=-0.12
Volume:=9,807
Day Low:=$16.20
Dividend:=N/A
Market cap:=$935.69M
Updating Change $ After:=0.00
EPS:=0.60
Average volume:=488,521
Day High:=$16.52
P/E ratio:=27.34
52 week low:=$11.75
Div yield:=N/A
Updating Price:=$
52 week high:=$18.20

(cce)
Ex dividend date:=6/8/11
Open:=
                Open: 29.74
              
Updating Change % After:=+0.04%
Updating Change %:=-0.17%
Updating Price After:=$   
     29.78
Previous close:=$
   29.82
Updating Change $:=-0.05
Volume:=106,018
Day Low:=$29.70
Dividend:=0.13
Market cap:=$9.69B
Updating Change $ After:=+0.01
EPS:=2.27
Average volume:=3.34M
Day High:=$29.84
P/E ratio:=13.12
52 week low:=$21.66
Div yield:=1.75%
Updating Price:=$
52 week high:=$31.80

(ccmp)
Ex dividend date:=N/A
Open:=
                Open: 44.89
              
Updating Change % After:=-0.32%
Updating Change %:=-3.42%
Updating Price After:=$   
     43.66
Previous close:=$
   45.35
Updating Change $:=-1.55
Volume:=9,992
Day Low:=$43.62
Dividend:=N/A
Market cap:=$1.04B
Updating Change $ After:=-0.14
EPS:=2.32
Average volume:=152,316
Day High:=$45.22
P/E ratio:=18.88
52 week low:=$29.60
Div yield:=N/A
Updating Price:=$
52 week high:=$52.69

(ccne)
Ex dividend date:=5/27/11
Open:=
                Open: 14.05
              
Updating Change % After:=0.00%
Updating Change %:=-0.71%
Updating Price After:=$   
     14.08
Previous close:=$
   14.18
Updating Change $:=-0.10
Volume:=1,854
Day Low:=$13.90
Dividend:=0.17
Market cap:=$176.22M
Updating Change $ After:=0.00
EPS:=1.02
Average volume:=22,830
Day High:=$14.25
P/E ratio:=13.87
52 week low:=$11.19
Div yield:=4.69%
Updating Price:=$
52 week high:=$15.83

(ccoi)
Ex dividend date:=N/A
Open:=
                Open: 15.93
              
Updating Change % After:=+0.56%
Updating Change %:=-0.87%
Updating Price After:=$   
     16.04
Previous close:=$
   16.09
Updating Change $:=-0.14
Volume:=26,132
Day Low:=$15.86
Dividend:=N/A
Market cap:=$742.43M
Updating Change $ After:=+0.09
EPS:=0.02
Average volume:=290,095
Day High:=$16.10
P/E ratio:=741.86
52 week low:=$7.96
Div yield:=N/A
Updating Price:=$
52 week high:=$17.99

(cdzi)
Ex dividend date:=N/A
Open:=
                Open: 11.77
              
Updating Change % After:=0.00%
Updating Change %:=-1.17%
Updating Price After:=$   
     11.83
Previous close:=$
   11.97
Updating Change $:=-0.14
Volume:=2,319
Day Low:=$11.65
Dividend:=N/A
Market cap:=$169.65M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=37,140
Day High:=$11.92
P/E ratio:=N/A
52 week low:=$9.30
Div yield:=N/A
Updating Price:=$
52 week high:=$13.36

(cec)
Ex dividend date:=5/31/11
Open:=
                Open: 40.86
              
Updating Change % After:=0.00%
Updating Change %:=-3.77%
Updating Price After:=$   
     40.03
Previous close:=$
   41.60
Updating Change $:=-1.57
Volume:=3,173
Day Low:=$39.93
Dividend:=0.20
Market cap:=$848.80M
Updating Change $ After:=0.00
EPS:=2.72
Average volume:=115,931
Day High:=$41.44
P/E ratio:=14.74
52 week low:=$30.44
Div yield:=2.00%
Updating Price:=$
52 week high:=$42.75

(ceco)
Ex dividend date:=N/A
Open:=
                Open: 24.14
              
Updating Change % After:=0.00%
Updating Change %:=+0.57%
Updating Price After:=$   
     24.56
Previous close:=$
   24.42
Updating Change $:=+0.14
Volume:=1,600
Day Low:=$23.99
Dividend:=N/A
Market cap:=$1.87B
Updating Change $ After:=0.00
EPS:=2.40
Average volume:=1.03M
Day High:=$24.57
P/E ratio:=10.23
52 week low:=$16.36
Div yield:=N/A
Updating Price:=$
52 week high:=$27.60

(celg)
Ex dividend date:=N/A
Open:=
                Open: 61.22
              
Updating Change % After:=0.00%
Updating Change %:=-0.60%
Updating Price After:=$   
     60.81
Previous close:=$
   61.18
Updating Change $:=-0.37
Volume:=8,862
Day Low:=$60.46
Dividend:=N/A
Market cap:=$28.46B
Updating Change $ After:=0.00
EPS:=1.91
Average volume:=2.36M
Day High:=$61.25
P/E ratio:=31.85
52 week low:=$48.92
Div yield:=N/A
Updating Price:=$
52 week high:=$63.46

(ceph)
Ex dividend date:=N/A
Open:=
                Open: 80.10
              
Updating Change % After:=-0.01%
Updating Change %:=-0.04%
Updating Price After:=$   
     80.17
Previous close:=$
   80.21
Updating Change $:=-0.03
Volume:=25,709
Day Low:=$80.10
Dividend:=N/A
Market cap:=$6.19B
Updating Change $ After:=-0.01
EPS:=6.59
Average volume:=1.78M
Day High:=$80.22
P/E ratio:=12.16
52 week low:=$54.15
Div yield:=N/A
Updating Price:=$
52 week high:=$81.11

(cern)
Ex dividend date:=N/A
Open:=
                Open: 64.65
              
Updating Change % After:=+0.51%
Updating Change %:=-1.35%
Updating Price After:=$   
     64.50
Previous close:=$
   65.05
Updating Change $:=-0.88
Volume:=8,117
Day Low:=$64.12
Dividend:=N/A
Market cap:=$10.96B
Updating Change $ After:=+0.33
EPS:=1.46
Average volume:=1.05M
Day High:=$64.93
P/E ratio:=44.05
52 week low:=$36.22
Div yield:=N/A
Updating Price:=$
52 week high:=$65.07

(cers)
Ex dividend date:=N/A
Open:=
                Open: 2.90
              
Updating Change % After:=0.00%
Updating Change %:=-1.36%
Updating Price After:=$   
     2.90
Previous close:=$
   2.94
Updating Change $:=-0.04
Volume:=9,700
Day Low:=$2.84
Dividend:=N/A
Market cap:=$135.18M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=269,830
Day High:=$2.94
P/E ratio:=N/A
52 week low:=$2.11
Div yield:=N/A
Updating Price:=$
52 week high:=$4.01

(cffn)
Ex dividend date:=8/3/11
Open:=
                Open: 11.75
              
Updating Change % After:=+0.09%
Updating Change %:=-1.10%
Updating Price After:=$   
     11.72
Previous close:=$
   11.85
Updating Change $:=-0.13
Volume:=34,102
Day Low:=$11.67
Dividend:=0.08
Market cap:=$1.96B
Updating Change $ After:=+0.01
EPS:=0.37
Average volume:=1.54M
Day High:=$11.80
P/E ratio:=31.42
52 week low:=$10.17
Div yield:=2.56%
Updating Price:=$
52 week high:=$14.23

(cfnb)
Ex dividend date:=11/29/10
Open:=
                Open: 16.27
              
Updating Change % After:=0.00%
Updating Change %:=-1.59%
Updating Price After:=$   
     16.09
Previous close:=$
   16.35
Updating Change $:=-0.26
Volume:=307
Day Low:=$16.09
Dividend:=1.00
Market cap:=$169.50M
Updating Change $ After:=0.00
EPS:=1.00
Average volume:=2,573
Day High:=$16.40
P/E ratio:=16.05
52 week low:=$12.26
Div yield:=6.22%
Updating Price:=$
52 week high:=$16.76

(cfnl)
Ex dividend date:=8/2/11
Open:=
                Open: 11.42
              
Updating Change % After:=0.00%
Updating Change %:=-1.99%
Updating Price After:=$   
     11.33
Previous close:=$
   11.56
Updating Change $:=-0.23
Volume:=4,564
Day Low:=$11.33
Dividend:=0.03
Market cap:=$337.93M
Updating Change $ After:=0.00
EPS:=0.70
Average volume:=74,443
Day High:=$11.54
P/E ratio:=16.08
52 week low:=$8.56
Div yield:=1.06%
Updating Price:=$
52 week high:=$12.15

(cgc)
Ex dividend date:=N/A
Open:=null
Updating Change % After:=+4.75%
Updating Change %:=+4.75%
Updating Price After:=$   
     6.39
Previous close:=$
   6.10
Updating Change $:=+0.29
Volume:=n/a
Day Low:=n/a
Dividend:=N/A
Market cap:=$392.52M
Updating Change $ After:=+0.29
EPS:=N/A
Average volume:=262,174
Day High:=n/a
P/E ratio:=N/A
52 week low:=$3.41
Div yield:=N/A
Updating Price:=$
52 week high:=$6.39

(cgx)
Ex dividend date:=N/A
Open:=
                Open: 53.50
              
Updating Change % After:=0.00%
Updating Change %:=-1.51%
Updating Price After:=$   
     53.32
Previous close:=$
   54.14
Updating Change $:=-0.82
Volume:=1,440
Day Low:=$53.15
Dividend:=N/A
Market cap:=$609.41M
Updating Change $ After:=0.00
EPS:=3.61
Average volume:=57,991
Day High:=$54.13
P/E ratio:=14.77
52 week low:=$33.71
Div yield:=N/A
Updating Price:=$
52 week high:=$60.84

(chdx)
Ex dividend date:=N/A
Open:=
                Open: 12.81
              
Updating Change % After:=0.00%
Updating Change %:=-0.38%
Updating Price After:=$   
     12.96
Previous close:=$
   13.01
Updating Change $:=-0.05
Volume:=1,720
Day Low:=$12.72
Dividend:=N/A
Market cap:=$212.99M
Updating Change $ After:=0.00
EPS:=0.39
Average volume:=53,877
Day High:=$13.03
P/E ratio:=33.23
52 week low:=$11.80
Div yield:=N/A
Updating Price:=$
52 week high:=$18.64

(chg)
Ex dividend date:=7/7/11
Open:=
                Open: 53.31
              
Updating Change % After:=0.00%
Updating Change %:=-0.54%
Updating Price After:=$   
     53.50
Previous close:=$
   53.79
Updating Change $:=-0.29
Volume:=2,659
Day Low:=$53.31
Dividend:=0.54
Market cap:=$843.62M
Updating Change $ After:=0.00
EPS:=2.20
Average volume:=44,183
Day High:=$54.02
P/E ratio:=24.33
52 week low:=$40.17
Div yield:=4.04%
Updating Price:=$
52 week high:=$54.80

(chh)
Ex dividend date:=6/29/11
Open:=
                Open: 32.07
              
Updating Change % After:=+0.19%
Updating Change %:=-0.83%
Updating Price After:=$   
     32.17
Previous close:=$
   32.38
Updating Change $:=-0.27
Volume:=663
Day Low:=$31.99
Dividend:=0.19
Market cap:=$1.94B
Updating Change $ After:=+0.06
EPS:=1.81
Average volume:=151,710
Day High:=$32.29
P/E ratio:=17.74
52 week low:=$31.73
Div yield:=2.30%
Updating Price:=$
52 week high:=$41.42

(chkp)
Ex dividend date:=N/A
Open:=
                Open: 59.44
              
Updating Change % After:=0.00%
Updating Change %:=-0.27%
Updating Price After:=$   
     59.66
Previous close:=$
   59.82
Updating Change $:=-0.16
Volume:=29,076
Day Low:=$59.25
Dividend:=N/A
Market cap:=$12.29B
Updating Change $ After:=0.00
EPS:=2.41
Average volume:=1.79M
Day High:=$60.49
P/E ratio:=24.72
52 week low:=$33.15
Div yield:=N/A
Updating Price:=$
52 week high:=$61.46

(chrs)
Ex dividend date:=6/27/95
Open:=
                Open: 4.45
              
Updating Change % After:=0.00%
Updating Change %:=-1.33%
Updating Price After:=$   
     4.44
Previous close:=$
   4.50
Updating Change $:=-0.06
Volume:=18,236
Day Low:=$4.38
Dividend:=N/A
Market cap:=$521.95M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.39M
Day High:=$4.54
P/E ratio:=N/A
52 week low:=$2.84
Div yield:=N/A
Updating Price:=$
52 week high:=$4.93

(chrw)
Ex dividend date:=6/1/11
Open:=
                Open: 80.06
              
Updating Change % After:=-0.22%
Updating Change %:=+0.97%
Updating Price After:=$   
     81.03
Previous close:=$
   80.43
Updating Change $:=+0.78
Volume:=12,393
Day Low:=$79.76
Dividend:=0.29
Market cap:=$13.00B
Updating Change $ After:=-0.18
EPS:=2.41
Average volume:=813,066
Day High:=$81.46
P/E ratio:=33.65
52 week low:=$61.00
Div yield:=1.43%
Updating Price:=$
52 week high:=$82.61

(chs)
Ex dividend date:=9/8/11
Open:=
                Open: 16.08
              
Updating Change % After:=0.00%
Updating Change %:=-2.77%
Updating Price After:=$   
     15.81
Previous close:=$
   16.26
Updating Change $:=-0.45
Volume:=1,867
Day Low:=$15.81
Dividend:=0.05
Market cap:=$2.83B
Updating Change $ After:=0.00
EPS:=0.71
Average volume:=3.26M
Day High:=$16.16
P/E ratio:=22.15
52 week low:=$8.22
Div yield:=1.27%
Updating Price:=$
52 week high:=$16.50

(chsp)
Ex dividend date:=6/28/11
Open:=
                Open: 17.37
              
Updating Change % After:=0.00%
Updating Change %:=-0.62%
Updating Price After:=$   
     17.50
Previous close:=$
   17.61
Updating Change $:=-0.11
Volume:=4,950
Day Low:=$17.31
Dividend:=0.20
Market cap:=$565.95M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=144,239
Day High:=$17.63
P/E ratio:=N/A
52 week low:=$16.05
Div yield:=4.57%
Updating Price:=$
52 week high:=$20.22

(cix)
Ex dividend date:=6/8/11
Open:=
                Open: 14.50
              
Updating Change % After:=0.00%
Updating Change %:=+0.48%
Updating Price After:=$   
     14.62
Previous close:=$
   14.55
Updating Change $:=+0.07
Volume:=173
Day Low:=$14.44
Dividend:=0.13
Market cap:=$177.21M
Updating Change $ After:=0.00
EPS:=0.64
Average volume:=2,281
Day High:=$14.86
P/E ratio:=22.67
52 week low:=$9.66
Div yield:=3.42%
Updating Price:=$
52 week high:=$17.90

(ckh)
Ex dividend date:=12/10/10
Open:=
                Open: 107.32
              
Updating Change % After:=-0.86%
Updating Change %:=-0.86%
Updating Price After:=$   
     107.87
Previous close:=$
   108.81
Updating Change $:=-0.94
Volume:=125,374
Day Low:=$107.16
Dividend:=15.00
Market cap:=$2.33B
Updating Change $ After:=-0.94
EPS:=11.77
Average volume:=119,419
Day High:=$109.50
P/E ratio:=9.17
52 week low:=$76.14
Div yield:=N/A
Updating Price:=$
52 week high:=$116.00

(ckp)
Ex dividend date:=3/20/97
Open:=
                Open: 17.11
              
Updating Change % After:=0.00%
Updating Change %:=-0.98%
Updating Price After:=$   
     17.20
Previous close:=$
   17.37
Updating Change $:=-0.17
Volume:=6,347
Day Low:=$17.04
Dividend:=N/A
Market cap:=$693.92M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=208,281
Day High:=$17.38
P/E ratio:=47.66
52 week low:=$15.89
Div yield:=N/A
Updating Price:=$
52 week high:=$23.00

(ckr)
Ex dividend date:=N/A
Open:=
                Open: 0.22
              
Updating Change % After:=+2.08%
Updating Change %:=+2.08%
Updating Price After:=$   
     0.25
Previous close:=$
   0.24
Updating Change $:=+0.0050
Volume:=2.69m
Day Low:=$0.21
Dividend:=N/A
Market cap:=$4.70M
Updating Change $ After:=+0.0050
EPS:=N/A
Average volume:=187,026
Day High:=$0.29
P/E ratio:=N/A
52 week low:=$0.06
Div yield:=N/A
Updating Price:=$
52 week high:=$0.30

(ckxe)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(clc)
Ex dividend date:=7/6/11
Open:=
                Open: 47.16
              
Updating Change % After:=0.00%
Updating Change %:=-0.67%
Updating Price After:=$   
     47.33
Previous close:=$
   47.65
Updating Change $:=-0.32
Volume:=8,144
Day Low:=$47.11
Dividend:=0.11
Market cap:=$2.41B
Updating Change $ After:=0.00
EPS:=2.18
Average volume:=248,649
Day High:=$47.62
P/E ratio:=21.67
52 week low:=$33.22
Div yield:=0.89%
Updating Price:=$
52 week high:=$48.77

(cldt)
Ex dividend date:=6/28/11
Open:=
                Open: 15.82
              
Updating Change % After:=0.00%
Updating Change %:=-1.44%
Updating Price After:=$   
     15.71
Previous close:=$
   15.94
Updating Change $:=-0.23
Volume:=10,175
Day Low:=$15.70
Dividend:=0.18
Market cap:=$221.83M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=61,329
Day High:=$15.93
P/E ratio:=N/A
52 week low:=$14.25
Div yield:=4.46%
Updating Price:=$
52 week high:=$19.46

(clh)
Ex dividend date:=N/A
Open:=
                Open: 110.57
              
Updating Change % After:=0.00%
Updating Change %:=-0.04%
Updating Price After:=$   
     112.23
Previous close:=$
   112.28
Updating Change $:=-0.05
Volume:=3,834
Day Low:=$110.38
Dividend:=N/A
Market cap:=$2.99B
Updating Change $ After:=0.00
EPS:=5.28
Average volume:=173,366
Day High:=$112.61
P/E ratio:=21.25
52 week low:=$58.30
Div yield:=N/A
Updating Price:=$
52 week high:=$114.09

(clne)
Ex dividend date:=N/A
Open:=
                Open: 15.64
              
Updating Change % After:=-0.63%
Updating Change %:=-0.25%
Updating Price After:=$   
     15.77
Previous close:=$
   15.91
Updating Change $:=-0.04
Volume:=11,932
Day Low:=$15.43
Dividend:=N/A
Market cap:=$1.12B
Updating Change $ After:=-0.10
EPS:=0.17
Average volume:=1.66M
Day High:=$16.05
P/E ratio:=91.95
52 week low:=$11.75
Div yield:=N/A
Updating Price:=$
52 week high:=$19.36

(clny)
Ex dividend date:=6/28/11
Open:=
                Open: 18.04
              
Updating Change % After:=0.00%
Updating Change %:=-1.38%
Updating Price After:=$   
     17.93
Previous close:=$
   18.18
Updating Change $:=-0.25
Volume:=5,064
Day Low:=$17.92
Dividend:=0.32
Market cap:=$599.27M
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=193,167
Day High:=$18.07
P/E ratio:=13.91
52 week low:=$16.55
Div yield:=7.14%
Updating Price:=$
52 week high:=$21.45

(clp)
Ex dividend date:=5/5/11
Open:=
                Open: 21.52
              
Updating Change % After:=0.00%
Updating Change %:=-1.38%
Updating Price After:=$   
     21.50
Previous close:=$
   21.80
Updating Change $:=-0.30
Volume:=13,509
Day Low:=$21.41
Dividend:=0.15
Market cap:=$1.82B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=773,044
Day High:=$21.77
P/E ratio:=N/A
52 week low:=$14.67
Div yield:=2.79%
Updating Price:=$
52 week high:=$22.00

(clr)
Ex dividend date:=N/A
Open:=
                Open: 69.93
              
Updating Change % After:=0.00%
Updating Change %:=+0.06%
Updating Price After:=$   
     71.27
Previous close:=$
   71.23
Updating Change $:=+0.04
Volume:=2,129
Day Low:=$69.57
Dividend:=N/A
Market cap:=$12.73B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.09M
Day High:=$71.77
P/E ratio:=N/A
52 week low:=$38.23
Div yield:=N/A
Updating Price:=$
52 week high:=$73.48

(clrt)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(clw)
Ex dividend date:=N/A
Open:=
                Open: 67.38
              
Updating Change % After:=0.00%
Updating Change %:=-2.02%
Updating Price After:=$   
     66.85
Previous close:=$
   68.23
Updating Change $:=-1.38
Volume:=1,823
Day Low:=$66.72
Dividend:=N/A
Market cap:=$787.21M
Updating Change $ After:=0.00
EPS:=6.67
Average volume:=95,337
Day High:=$67.91
P/E ratio:=10.03
52 week low:=$55.02
Div yield:=N/A
Updating Price:=$
52 week high:=$85.25

(cmcsa)
Ex dividend date:=10/3/11
Open:=
                Open: 24.63
              
Updating Change % After:=0.00%
Updating Change %:=+0.72%
Updating Price After:=$   
     25.03
Previous close:=$
   24.85
Updating Change $:=+0.18
Volume:=36,413
Day Low:=$24.56
Dividend:=0.11
Market cap:=$67.69B
Updating Change $ After:=0.00
EPS:=1.32
Average volume:=17.95M
Day High:=$25.16
P/E ratio:=18.91
52 week low:=$16.76
Div yield:=1.80%
Updating Price:=$
52 week high:=$27.16

(cml)
Ex dividend date:=N/A
Open:=
                Open: 0.08
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     0.08
Previous close:=$
   0.08
Updating Change $:=0.00
Volume:=15,450
Day Low:=$0.08
Dividend:=N/A
Market cap:=$127.57M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=660,793
Day High:=$0.08
P/E ratio:=N/A
52 week low:=$0.08
Div yield:=N/A
Updating Price:=$
52 week high:=$0.09

(cmls)
Ex dividend date:=N/A
Open:=
                Open: 3.56
              
Updating Change % After:=0.00%
Updating Change %:=-3.06%
Updating Price After:=$   
     3.49
Previous close:=$
   3.60
Updating Change $:=-0.11
Volume:=3,982
Day Low:=$3.46
Dividend:=N/A
Market cap:=$151.08M
Updating Change $ After:=0.00
EPS:=1.07
Average volume:=151,707
Day High:=$3.56
P/E ratio:=3.26
52 week low:=$2.03
Div yield:=N/A
Updating Price:=$
52 week high:=$5.78

(cmn)
Ex dividend date:=7/13/11
Open:=
                Open: 27.12
              
Updating Change % After:=0.00%
Updating Change %:=-2.71%
Updating Price After:=$   
     26.59
Previous close:=$
   27.33
Updating Change $:=-0.74
Volume:=2,085
Day Low:=$26.44
Dividend:=0.06
Market cap:=$478.27M
Updating Change $ After:=0.00
EPS:=1.19
Average volume:=58,114
Day High:=$27.12
P/E ratio:=22.38
52 week low:=$13.39
Div yield:=0.45%
Updating Price:=$
52 week high:=$28.29

(cmo)
Ex dividend date:=6/28/11
Open:=
                Open: 13.60
              
Updating Change % After:=0.00%
Updating Change %:=-1.54%
Updating Price After:=$   
     13.40
Previous close:=$
   13.61
Updating Change $:=-0.21
Volume:=13,471
Day Low:=$13.39
Dividend:=0.48
Market cap:=$1.06B
Updating Change $ After:=0.00
EPS:=1.41
Average volume:=938,331
Day High:=$13.60
P/E ratio:=9.51
52 week low:=$10.78
Div yield:=14.33%
Updating Price:=$
52 week high:=$13.95

(cmp)
Ex dividend date:=5/27/11
Open:=
                Open: 85.22
              
Updating Change % After:=0.00%
Updating Change %:=-1.18%
Updating Price After:=$   
     85.12
Previous close:=$
   86.14
Updating Change $:=-1.02
Volume:=810
Day Low:=$85.00
Dividend:=0.45
Market cap:=$2.82B
Updating Change $ After:=0.00
EPS:=4.51
Average volume:=212,558
Day High:=$86.07
P/E ratio:=18.88
52 week low:=$68.50
Div yield:=2.11%
Updating Price:=$
52 week high:=$98.10

(cmtl)
Ex dividend date:=7/19/11
Open:=
                Open: 28.32
              
Updating Change % After:=0.00%
Updating Change %:=-0.84%
Updating Price After:=$   
     28.35
Previous close:=$
   28.59
Updating Change $:=-0.24
Volume:=20,972
Day Low:=$27.92
Dividend:=0.25
Market cap:=$751.51M
Updating Change $ After:=0.00
EPS:=2.25
Average volume:=362,616
Day High:=$28.65
P/E ratio:=12.60
52 week low:=$20.19
Div yield:=3.53%
Updating Price:=$
52 week high:=$32.00

(cnbka)
Ex dividend date:=7/28/11
Open:=
                Open: 28.38
              
Updating Change % After:=0.00%
Updating Change %:=+0.56%
Updating Price After:=$   
     28.51
Previous close:=$
   28.35
Updating Change $:=+0.16
Volume:=521
Day Low:=$28.38
Dividend:=0.12
Market cap:=$101.36M
Updating Change $ After:=0.00
EPS:=2.73
Average volume:=6,672
Day High:=$28.56
P/E ratio:=10.45
52 week low:=$19.40
Div yield:=1.68%
Updating Price:=$
52 week high:=$28.75

(cnc)
Ex dividend date:=N/A
Open:=
                Open: 35.34
              
Updating Change % After:=-0.15%
Updating Change %:=-4.06%
Updating Price After:=$   
     34.20
Previous close:=$
   35.70
Updating Change $:=-1.45
Volume:=8,301
Day Low:=$34.20
Dividend:=N/A
Market cap:=$1.80B
Updating Change $ After:=-0.05
EPS:=1.83
Average volume:=494,030
Day High:=$36.73
P/E ratio:=18.76
52 week low:=$20.00
Div yield:=N/A
Updating Price:=$
52 week high:=$39.35

(cnk)
Ex dividend date:=6/2/11
Open:=
                Open: 20.13
              
Updating Change % After:=0.00%
Updating Change %:=-2.50%
Updating Price After:=$   
     19.86
Previous close:=$
   20.37
Updating Change $:=-0.51
Volume:=14,429
Day Low:=$19.80
Dividend:=0.21
Market cap:=$2.30B
Updating Change $ After:=0.00
EPS:=1.20
Average volume:=1.18M
Day High:=$20.29
P/E ratio:=16.49
52 week low:=$14.05
Div yield:=4.23%
Updating Price:=$
52 week high:=$22.09

(cnsl)
Ex dividend date:=7/13/11
Open:=
                Open: 18.77
              
Updating Change % After:=0.00%
Updating Change %:=-2.48%
Updating Price After:=$   
     18.48
Previous close:=$
   18.95
Updating Change $:=-0.47
Volume:=6,900
Day Low:=$18.46
Dividend:=0.39
Market cap:=$572.17M
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=173,148
Day High:=$18.84
P/E ratio:=16.40
52 week low:=$16.50
Div yield:=8.38%
Updating Price:=$
52 week high:=$20.02

(cog)
Ex dividend date:=5/13/11
Open:=
                Open: 70.53
              
Updating Change % After:=0.00%
Updating Change %:=+0.53%
Updating Price After:=$   
     72.31
Previous close:=$
   71.93
Updating Change $:=+0.38
Volume:=3,411
Day Low:=$70.26
Dividend:=0.03
Market cap:=$7.45B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=1.88M
Day High:=$73.16
P/E ratio:=86.96
52 week low:=$26.62
Div yield:=0.17%
Updating Price:=$
52 week high:=$73.16

(colb)
Ex dividend date:=5/9/11
Open:=
                Open: 17.66
              
Updating Change % After:=0.00%
Updating Change %:=-1.01%
Updating Price After:=$   
     17.69
Previous close:=$
   17.87
Updating Change $:=-0.18
Volume:=16,401
Day Low:=$17.52
Dividend:=0.05
Market cap:=$715.04M
Updating Change $ After:=0.00
EPS:=0.63
Average volume:=224,643
Day High:=$17.80
P/E ratio:=27.96
52 week low:=$15.91
Div yield:=1.13%
Updating Price:=$
52 week high:=$22.14

(comv)
Ex dividend date:=N/A
Open:=
                Open: 2.96
              
Updating Change % After:=0.00%
Updating Change %:=+2.01%
Updating Price After:=$   
     3.05
Previous close:=$
   2.99
Updating Change $:=+0.06
Volume:=3,200
Day Low:=$2.95
Dividend:=N/A
Market cap:=$76.22M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=377,210
Day High:=$3.06
P/E ratio:=N/A
52 week low:=$2.50
Div yield:=N/A
Updating Price:=$
52 week high:=$10.43

(coo)
Ex dividend date:=7/21/11
Open:=
                Open: 79.77
              
Updating Change % After:=0.00%
Updating Change %:=-1.52%
Updating Price After:=$   
     79.25
Previous close:=$
   80.47
Updating Change $:=-1.22
Volume:=7,210
Day Low:=$78.98
Dividend:=0.03
Market cap:=$3.79B
Updating Change $ After:=0.00
EPS:=3.49
Average volume:=437,395
Day High:=$79.99
P/E ratio:=22.68
52 week low:=$38.30
Div yield:=0.08%
Updating Price:=$
52 week high:=$82.24

(cost)
Ex dividend date:=8/3/11
Open:=
                Open: 81.20
              
Updating Change % After:=+0.15%
Updating Change %:=-0.62%
Updating Price After:=$   
     81.28
Previous close:=$
   81.67
Updating Change $:=-0.51
Volume:=52,728
Day Low:=$81.06
Dividend:=0.24
Market cap:=$35.69B
Updating Change $ After:=+0.12
EPS:=3.19
Average volume:=2.20M
Day High:=$81.59
P/E ratio:=25.42
52 week low:=$54.05
Div yield:=1.18%
Updating Price:=$
52 week high:=$83.95

(cov)
Ex dividend date:=3/26/09
Open:=
                Open: 51.39
              
Updating Change % After:=+0.13%
Updating Change %:=-3.16%
Updating Price After:=$   
     50.32
Previous close:=$
   51.89
Updating Change $:=-1.64
Volume:=104,073
Day Low:=$49.97
Dividend:=N/A
Market cap:=$26.23B
Updating Change $ After:=+0.07
EPS:=2.50
Average volume:=3.09M
Day High:=$51.39
P/E ratio:=20.07
52 week low:=$35.12
Div yield:=N/A
Updating Price:=$
52 week high:=$58.69

(cown)
Ex dividend date:=N/A
Open:=
                Open: 4.17
              
Updating Change % After:=0.00%
Updating Change %:=-2.38%
Updating Price After:=$   
     4.11
Previous close:=$
   4.21
Updating Change $:=-0.10
Volume:=49,486
Day Low:=$4.09
Dividend:=N/A
Market cap:=$314.02M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=597,234
Day High:=$4.21
P/E ratio:=N/A
52 week low:=$2.99
Div yield:=N/A
Updating Price:=$
52 week high:=$5.04

(cpa)
Ex dividend date:=5/26/11
Open:=
                Open: 67.25
              
Updating Change % After:=0.00%
Updating Change %:=-0.06%
Updating Price After:=$   
     67.68
Previous close:=$
   67.72
Updating Change $:=-0.04
Volume:=1,860
Day Low:=$66.19
Dividend:=1.64
Market cap:=$3.09B
Updating Change $ After:=0.00
EPS:=4.82
Average volume:=221,743
Day High:=$67.76
P/E ratio:=14.04
52 week low:=$46.97
Div yield:=2.42%
Updating Price:=$
52 week high:=$70.56

(cpe)
Ex dividend date:=N/A
Open:=
                Open: 7.50
              
Updating Change % After:=0.00%
Updating Change %:=-3.40%
Updating Price After:=$   
     7.38
Previous close:=$
   7.64
Updating Change $:=-0.26
Volume:=7,549
Day Low:=$7.35
Dividend:=N/A
Market cap:=$299.61M
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=468,709
Day High:=$7.55
P/E ratio:=29.54
52 week low:=$3.54
Div yield:=N/A
Updating Price:=$
52 week high:=$9.36

(cpn)
Ex dividend date:=N/A
Open:=
                Open: 16.22
              
Updating Change % After:=-0.53%
Updating Change %:=+4.01%
Updating Price After:=$   
     16.75
Previous close:=$
   16.19
Updating Change $:=+0.65
Volume:=15,447
Day Low:=$16.21
Dividend:=N/A
Market cap:=$7.29B
Updating Change $ After:=-0.09
EPS:=N/A
Average volume:=2.40M
Day High:=$16.98
P/E ratio:=N/A
52 week low:=$11.88
Div yield:=N/A
Updating Price:=$
52 week high:=$17.10

(cprt)
Ex dividend date:=N/A
Open:=
                Open: 45.44
              
Updating Change % After:=0.00%
Updating Change %:=-0.87%
Updating Price After:=$   
     45.39
Previous close:=$
   45.79
Updating Change $:=-0.40
Volume:=41,440
Day Low:=$45.31
Dividend:=N/A
Market cap:=$3.13B
Updating Change $ After:=0.00
EPS:=2.28
Average volume:=411,732
Day High:=$45.79
P/E ratio:=19.89
52 week low:=$31.28
Div yield:=N/A
Updating Price:=$
52 week high:=$47.97

(cpst)
Ex dividend date:=N/A
Open:=
                Open: 1.63
              
Updating Change % After:=0.00%
Updating Change %:=-1.20%
Updating Price After:=$   
     1.65
Previous close:=$
   1.67
Updating Change $:=-0.02
Volume:=50,012
Day Low:=$1.59
Dividend:=N/A
Market cap:=$422.94M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=3.17M
Day High:=$1.68
P/E ratio:=N/A
52 week low:=$0.62
Div yield:=N/A
Updating Price:=$
52 week high:=$2.14

(cpy)
Ex dividend date:=5/16/11
Open:=
                Open: 11.90
              
Updating Change % After:=0.00%
Updating Change %:=-1.58%
Updating Price After:=$   
     11.82
Previous close:=$
   12.01
Updating Change $:=-0.19
Volume:=1,500
Day Low:=$11.69
Dividend:=0.25
Market cap:=$84.86M
Updating Change $ After:=0.00
EPS:=2.68
Average volume:=92,617
Day High:=$12.12
P/E ratio:=4.41
52 week low:=$11.38
Div yield:=8.46%
Updating Price:=$
52 week high:=$31.00

(cr)
Ex dividend date:=5/26/11
Open:=
                Open: 49.08
              
Updating Change % After:=+2.28%
Updating Change %:=+1.61%
Updating Price After:=$   
     51.50
Previous close:=$
   49.55
Updating Change $:=+0.80
Volume:=721
Day Low:=$49.08
Dividend:=0.23
Market cap:=$2.85B
Updating Change $ After:=+1.15
EPS:=2.84
Average volume:=260,689
Day High:=$50.76
P/E ratio:=17.70
52 week low:=$32.69
Div yield:=1.83%
Updating Price:=$
52 week high:=$51.49

(cra)
Ex dividend date:=N/A
Open:=
                Open: 0.06
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     0.06
Previous close:=$
   0.06
Updating Change $:=0.00
Volume:=389,000
Day Low:=$0.06
Dividend:=N/A
Market cap:=$76.82M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=171,705
Day High:=$0.06
P/E ratio:=N/A
52 week low:=$0.04
Div yield:=N/A
Updating Price:=$
52 week high:=$0.20

(crai)
Ex dividend date:=N/A
Open:=
                Open: 27.89
              
Updating Change % After:=-2.54%
Updating Change %:=-2.54%
Updating Price After:=$   
     27.68
Previous close:=$
   28.40
Updating Change $:=-0.72
Volume:=89,781
Day Low:=$27.31
Dividend:=N/A
Market cap:=$310.22M
Updating Change $ After:=-0.72
EPS:=0.63
Average volume:=39,240
Day High:=$28.35
P/E ratio:=44.25
52 week low:=$14.98
Div yield:=N/A
Updating Price:=$
52 week high:=$29.80

(crbc)
Ex dividend date:=1/29/08
Open:=
                Open: 8.20
              
Updating Change % After:=0.00%
Updating Change %:=+0.95%
Updating Price After:=$   
     8.51
Previous close:=$
   8.43
Updating Change $:=+0.08
Volume:=1,579
Day Low:=$8.20
Dividend:=N/A
Market cap:=$3.39B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=3.67M
Day High:=$8.56
P/E ratio:=N/A
52 week low:=$0.55
Div yield:=N/A
Updating Price:=$
52 week high:=$8.56

(crdn)
Ex dividend date:=N/A
Open:=
                Open: 35.41
              
Updating Change % After:=0.00%
Updating Change %:=-1.80%
Updating Price After:=$   
     35.38
Previous close:=$
   36.03
Updating Change $:=-0.65
Volume:=5,647
Day Low:=$34.91
Dividend:=N/A
Market cap:=$898.14M
Updating Change $ After:=0.00
EPS:=1.91
Average volume:=250,624
Day High:=$36.14
P/E ratio:=18.57
52 week low:=$21.29
Div yield:=N/A
Updating Price:=$
52 week high:=$53.56

(cree)
Ex dividend date:=N/A
Open:=
                Open: 33.23
              
Updating Change % After:=+0.33%
Updating Change %:=-2.90%
Updating Price After:=$   
     32.96
Previous close:=$
   33.83
Updating Change $:=-0.98
Volume:=8,822
Day Low:=$32.75
Dividend:=N/A
Market cap:=$3.59B
Updating Change $ After:=+0.11
EPS:=1.63
Average volume:=3.69M
Day High:=$33.43
P/E ratio:=20.19
52 week low:=$30.17
Div yield:=N/A
Updating Price:=$
52 week high:=$76.14

(crmt)
Ex dividend date:=N/A
Open:=
                Open: 36.81
              
Updating Change % After:=-0.03%
Updating Change %:=-0.97%
Updating Price After:=$   
     36.82
Previous close:=$
   37.18
Updating Change $:=-0.36
Volume:=2,551
Day Low:=$36.45
Dividend:=N/A
Market cap:=$377.31M
Updating Change $ After:=-0.01
EPS:=2.61
Average volume:=66,634
Day High:=$37.44
P/E ratio:=14.10
52 week low:=$21.27
Div yield:=N/A
Updating Price:=$
52 week high:=$37.50

(crn)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(crrc)
Ex dividend date:=8/10/11
Open:=
                Open: 10.73
              
Updating Change % After:=0.00%
Updating Change %:=-4.35%
Updating Price After:=$   
     10.33
Previous close:=$
   10.80
Updating Change $:=-0.47
Volume:=1,853
Day Low:=$10.12
Dividend:=0.21
Market cap:=$135.50M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=48,877
Day High:=$10.86
P/E ratio:=N/A
52 week low:=$10.12
Div yield:=8.13%
Updating Price:=$
52 week high:=$16.89

(crs)
Ex dividend date:=4/29/11
Open:=
                Open: 57.15
              
Updating Change % After:=0.00%
Updating Change %:=-0.57%
Updating Price After:=$   
     57.40
Previous close:=$
   57.73
Updating Change $:=-0.33
Volume:=1,088
Day Low:=$56.89
Dividend:=0.18
Market cap:=$2.54B
Updating Change $ After:=0.00
EPS:=1.15
Average volume:=512,420
Day High:=$57.72
P/E ratio:=50.01
52 week low:=$30.17
Div yield:=1.25%
Updating Price:=$
52 week high:=$59.04

(csco)
Ex dividend date:=7/5/11
Open:=
                Open: 16.34
              
Updating Change % After:=+0.12%
Updating Change %:=-1.09%
Updating Price After:=$   
     16.30
Previous close:=$
   16.46
Updating Change $:=-0.18
Volume:=200,718
Day Low:=$16.16
Dividend:=0.06
Market cap:=$89.93B
Updating Change $ After:=+0.02
EPS:=0.85
Average volume:=71.35M
Day High:=$16.38
P/E ratio:=19.08
52 week low:=$14.78
Div yield:=1.47%
Updating Price:=$
52 week high:=$26.00

(csgp)
Ex dividend date:=N/A
Open:=
                Open: 57.55
              
Updating Change % After:=+0.19%
Updating Change %:=-0.59%
Updating Price After:=$   
     57.88
Previous close:=$
   58.11
Updating Change $:=-0.34
Volume:=5,088
Day Low:=$57.46
Dividend:=N/A
Market cap:=$1.46B
Updating Change $ After:=+0.11
EPS:=0.71
Average volume:=215,498
Day High:=$58.12
P/E ratio:=81.11
52 week low:=$40.74
Div yield:=N/A
Updating Price:=$
52 week high:=$73.43

(cstr)
Ex dividend date:=N/A
Open:=
                Open: 54.03
              
Updating Change % After:=0.00%
Updating Change %:=+0.63%
Updating Price After:=$   
     54.57
Previous close:=$
   54.23
Updating Change $:=+0.34
Volume:=12,738
Day Low:=$53.50
Dividend:=N/A
Market cap:=$1.84B
Updating Change $ After:=0.00
EPS:=2.14
Average volume:=880,182
Day High:=$55.70
P/E ratio:=25.56
52 week low:=$37.80
Div yield:=N/A
Updating Price:=$
52 week high:=$67.56

(csu)
Ex dividend date:=N/A
Open:=
                Open: 9.40
              
Updating Change % After:=0.00%
Updating Change %:=+0.11%
Updating Price After:=$   
     9.53
Previous close:=$
   9.52
Updating Change $:=+0.01
Volume:=6,896
Day Low:=$9.40
Dividend:=N/A
Market cap:=$263.33M
Updating Change $ After:=0.00
EPS:=0.18
Average volume:=109,520
Day High:=$9.82
P/E ratio:=53.30
52 week low:=$4.87
Div yield:=N/A
Updating Price:=$
52 week high:=$10.91

(cswc)
Ex dividend date:=5/13/11
Open:=
                Open: 97.40
              
Updating Change % After:=0.00%
Updating Change %:=-1.68%
Updating Price After:=$   
     96.21
Previous close:=$
   97.85
Updating Change $:=-1.64
Volume:=442
Day Low:=$95.41
Dividend:=0.40
Market cap:=$374.17M
Updating Change $ After:=0.00
EPS:=14.31
Average volume:=10,743
Day High:=$97.40
P/E ratio:=6.72
52 week low:=$85.46
Div yield:=0.83%
Updating Price:=$
52 week high:=$112.37

(ctas)
Ex dividend date:=11/9/10
Open:=
                Open: 34.09
              
Updating Change % After:=0.00%
Updating Change %:=-1.31%
Updating Price After:=$   
     33.92
Previous close:=$
   34.37
Updating Change $:=-0.45
Volume:=90,530
Day Low:=$33.78
Dividend:=0.49
Market cap:=$4.70B
Updating Change $ After:=0.00
EPS:=1.72
Average volume:=1.40M
Day High:=$34.18
P/E ratio:=19.69
52 week low:=$24.99
Div yield:=1.44%
Updating Price:=$
52 week high:=$34.45

(ctgx)
Ex dividend date:=5/8/00
Open:=
                Open: 13.80
              
Updating Change % After:=0.00%
Updating Change %:=-1.35%
Updating Price After:=$   
     13.87
Previous close:=$
   14.06
Updating Change $:=-0.19
Volume:=2,294
Day Low:=$13.80
Dividend:=N/A
Market cap:=$258.24M
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=50,473
Day High:=$14.05
P/E ratio:=24.54
52 week low:=$6.23
Div yield:=N/A
Updating Price:=$
52 week high:=$15.00

(ctl)
Ex dividend date:=6/2/11
Open:=
                Open: 38.41
              
Updating Change % After:=+0.09%
Updating Change %:=-1.84%
Updating Price After:=$   
     37.98
Previous close:=$
   38.66
Updating Change $:=-0.71
Volume:=26,195
Day Low:=$37.92
Dividend:=0.73
Market cap:=$23.53B
Updating Change $ After:=+0.03
EPS:=2.98
Average volume:=5.02M
Day High:=$38.44
P/E ratio:=12.75
52 week low:=$35.10
Div yield:=7.64%
Updating Price:=$
52 week high:=$46.87

(ctrp)
Ex dividend date:=6/10/08
Open:=
                Open: 44.34
              
Updating Change % After:=-0.05%
Updating Change %:=+1.81%
Updating Price After:=$   
     45.57
Previous close:=$
   44.78
Updating Change $:=+0.81
Volume:=725
Day Low:=$44.06
Dividend:=N/A
Market cap:=$6.52B
Updating Change $ After:=-0.02
EPS:=1.07
Average volume:=1.86M
Day High:=$45.82
P/E ratio:=42.54
52 week low:=$36.64
Div yield:=N/A
Updating Price:=$
52 week high:=$53.16

(ctsh)
Ex dividend date:=N/A
Open:=
                Open: 73.09
              
Updating Change % After:=-0.24%
Updating Change %:=+0.75%
Updating Price After:=$   
     74.15
Previous close:=$
   73.77
Updating Change $:=+0.55
Volume:=12,267
Day Low:=$73.01
Dividend:=N/A
Market cap:=$22.35B
Updating Change $ After:=-0.17
EPS:=2.53
Average volume:=2.78M
Day High:=$74.53
P/E ratio:=29.32
52 week low:=$53.16
Div yield:=N/A
Updating Price:=$
52 week high:=$83.48

(ctxs)
Ex dividend date:=N/A
Open:=
                Open: 74.63
              
Updating Change % After:=+0.32%
Updating Change %:=-1.05%
Updating Price After:=$   
     74.72
Previous close:=$
   75.27
Updating Change $:=-0.79
Volume:=3,417
Day Low:=$74.20
Dividend:=N/A
Market cap:=$13.89B
Updating Change $ After:=+0.24
EPS:=1.58
Average volume:=2.05M
Day High:=$75.44
P/E ratio:=47.04
52 week low:=$47.16
Div yield:=N/A
Updating Price:=$
52 week high:=$88.49

(cvo)
Ex dividend date:=N/A
Open:=
                Open: 6.11
              
Updating Change % After:=0.00%
Updating Change %:=-1.29%
Updating Price After:=$   
     6.14
Previous close:=$
   6.22
Updating Change $:=-0.08
Volume:=9,745
Day Low:=$6.11
Dividend:=N/A
Market cap:=$383.03M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=300,087
Day High:=$6.23
P/E ratio:=N/A
52 week low:=$4.80
Div yield:=N/A
Updating Price:=$
52 week high:=$6.95

(cvx)
Ex dividend date:=5/17/11
Open:=
                Open: 107.55
              
Updating Change % After:=+0.16%
Updating Change %:=-0.80%
Updating Price After:=$   
     108.28
Previous close:=$
   108.97
Updating Change $:=-0.87
Volume:=28,847
Day Low:=$107.46
Dividend:=0.78
Market cap:=$219.98B
Updating Change $ After:=+0.18
EPS:=10.30
Average volume:=7.71M
Day High:=$109.00
P/E ratio:=10.50
52 week low:=$72.57
Div yield:=2.89%
Updating Price:=$
52 week high:=$109.94

(cxs)
Ex dividend date:=6/27/11
Open:=
                Open: 11.13
              
Updating Change % After:=0.00%
Updating Change %:=-1.34%
Updating Price After:=$   
     11.07
Previous close:=$
   11.22
Updating Change $:=-0.15
Volume:=0
Day Low:=$11.06
Dividend:=0.25
Market cap:=$865.81M
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=666,356
Day High:=$11.22
P/E ratio:=15.11
52 week low:=$10.19
Div yield:=9.03%
Updating Price:=$
52 week high:=$13.51

(cyh)
Ex dividend date:=N/A
Open:=
                Open: 25.57
              
Updating Change % After:=-0.04%
Updating Change %:=-4.78%
Updating Price After:=$   
     25.70
Previous close:=$
   27.00
Updating Change $:=-1.29
Volume:=10,008
Day Low:=$25.28
Dividend:=N/A
Market cap:=$2.55B
Updating Change $ After:=-0.01
EPS:=2.91
Average volume:=1.79M
Day High:=$26.17
P/E ratio:=8.84
52 week low:=$22.33
Div yield:=N/A
Updating Price:=$
52 week high:=$42.50

(cyn)
Ex dividend date:=8/1/11
Open:=
                Open: 54.38
              
Updating Change % After:=0.00%
Updating Change %:=+0.16%
Updating Price After:=$   
     54.97
Previous close:=$
   54.88
Updating Change $:=+0.09
Volume:=6,790
Day Low:=$54.31
Dividend:=0.20
Market cap:=$2.93B
Updating Change $ After:=0.00
EPS:=2.92
Average volume:=257,931
Day High:=$55.33
P/E ratio:=18.81
52 week low:=$47.19
Div yield:=1.46%
Updating Price:=$
52 week high:=$63.71

(cypb)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(cytk)
Ex dividend date:=N/A
Open:=
                Open: 1.28
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     1.29
Previous close:=$
   1.29
Updating Change $:=0.00
Volume:=617
Day Low:=$1.26
Dividend:=N/A
Market cap:=$93.24M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=649,066
Day High:=$1.32
P/E ratio:=N/A
52 week low:=$1.12
Div yield:=N/A
Updating Price:=$
52 week high:=$2.96

(cytr)
Ex dividend date:=N/A
Open:=
                Open: 0.71
              
Updating Change % After:=-2.83%
Updating Change %:=-2.83%
Updating Price After:=$   
     0.69
Previous close:=$
   0.71
Updating Change $:=-0.02
Volume:=623,623
Day Low:=$0.67
Dividend:=N/A
Market cap:=$76.46M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=826,399
Day High:=$0.71
P/E ratio:=N/A
52 week low:=$0.66
Div yield:=N/A
Updating Price:=$
52 week high:=$1.11

(dakt)
Ex dividend date:=6/9/11
Open:=
                Open: 10.69
              
Updating Change % After:=0.00%
Updating Change %:=-1.56%
Updating Price After:=$   
     10.71
Previous close:=$
   10.88
Updating Change $:=-0.17
Volume:=5,491
Day Low:=$10.61
Dividend:=0.11
Market cap:=$455.03M
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=210,559
Day High:=$10.86
P/E ratio:=31.58
52 week low:=$7.30
Div yield:=1.03%
Updating Price:=$
52 week high:=$17.30

(dal)
Ex dividend date:=N/A
Open:=
                Open: 8.05
              
Updating Change % After:=+0.51%
Updating Change %:=-2.96%
Updating Price After:=$   
     7.90
Previous close:=$
   8.10
Updating Change $:=-0.24
Volume:=65,725
Day Low:=$7.78
Dividend:=N/A
Market cap:=$6.96B
Updating Change $ After:=+0.04
EPS:=0.63
Average volume:=14.22M
Day High:=$8.09
P/E ratio:=12.39
52 week low:=$7.78
Div yield:=N/A
Updating Price:=$
52 week high:=$14.54

(dar)
Ex dividend date:=N/A
Open:=
                Open: 18.11
              
Updating Change % After:=0.00%
Updating Change %:=-1.36%
Updating Price After:=$   
     18.12
Previous close:=$
   18.37
Updating Change $:=-0.25
Volume:=80,508
Day Low:=$17.76
Dividend:=N/A
Market cap:=$1.51B
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=1.62M
Day High:=$18.54
P/E ratio:=24.93
52 week low:=$7.21
Div yield:=N/A
Updating Price:=$
52 week high:=$19.62

(dbd)
Ex dividend date:=5/11/11
Open:=
                Open: 32.39
              
Updating Change % After:=0.00%
Updating Change %:=-0.67%
Updating Price After:=$   
     32.53
Previous close:=$
   32.75
Updating Change $:=-0.22
Volume:=774
Day Low:=$32.13
Dividend:=0.28
Market cap:=$2.11B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=352,489
Day High:=$33.06
P/E ratio:=N/A
52 week low:=$25.00
Div yield:=3.44%
Updating Price:=$
52 week high:=$37.12

(dbtk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(dd)
Ex dividend date:=8/11/11
Open:=
                Open: 54.23
              
Updating Change % After:=+0.16%
Updating Change %:=-1.37%
Updating Price After:=$   
     54.19
Previous close:=$
   54.85
Updating Change $:=-0.75
Volume:=28,722
Day Low:=$54.04
Dividend:=0.41
Market cap:=$50.90B
Updating Change $ After:=+0.09
EPS:=3.54
Average volume:=5.91M
Day High:=$54.53
P/E ratio:=15.27
52 week low:=$38.37
Div yield:=3.03%
Updating Price:=$
52 week high:=$57.00

(ddic)
Ex dividend date:=6/13/11
Open:=
                Open: 9.57
              
Updating Change % After:=0.00%
Updating Change %:=-3.63%
Updating Price After:=$   
     9.28
Previous close:=$
   9.63
Updating Change $:=-0.35
Volume:=2,963
Day Low:=$9.24
Dividend:=0.10
Market cap:=$191.07M
Updating Change $ After:=0.00
EPS:=1.04
Average volume:=111,793
Day High:=$9.62
P/E ratio:=8.96
52 week low:=$7.62
Div yield:=4.31%
Updating Price:=$
52 week high:=$12.35

(ddmx)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(de)
Ex dividend date:=6/28/11
Open:=
                Open: 80.29
              
Updating Change % After:=0.00%
Updating Change %:=+0.80%
Updating Price After:=$   
     81.89
Previous close:=$
   81.24
Updating Change $:=+0.65
Volume:=9,416
Day Low:=$80.14
Dividend:=0.41
Market cap:=$34.54B
Updating Change $ After:=0.00
EPS:=5.84
Average volume:=5.39M
Day High:=$82.54
P/E ratio:=14.01
52 week low:=$60.45
Div yield:=2.00%
Updating Price:=$
52 week high:=$99.80

(deck)
Ex dividend date:=N/A
Open:=
                Open: 95.33
              
Updating Change % After:=0.00%
Updating Change %:=-1.01%
Updating Price After:=$   
     95.45
Previous close:=$
   96.42
Updating Change $:=-0.97
Volume:=22,935
Day Low:=$95.05
Dividend:=N/A
Market cap:=$3.73B
Updating Change $ After:=0.00
EPS:=4.05
Average volume:=960,748
Day High:=$96.82
P/E ratio:=23.57
52 week low:=$43.20
Div yield:=N/A
Updating Price:=$
52 week high:=$97.75

(dei)
Ex dividend date:=6/28/11
Open:=
                Open: 20.44
              
Updating Change % After:=0.00%
Updating Change %:=+0.78%
Updating Price After:=$   
     20.80
Previous close:=$
   20.64
Updating Change $:=+0.16
Volume:=17,361
Day Low:=$20.28
Dividend:=0.13
Market cap:=$2.54B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.38M
Day High:=$20.92
P/E ratio:=N/A
52 week low:=$15.06
Div yield:=2.50%
Updating Price:=$
52 week high:=$21.08

(dell)
Ex dividend date:=N/A
Open:=
                Open: 16.90
              
Updating Change % After:=-0.20%
Updating Change %:=+0.53%
Updating Price After:=$   
     17.10
Previous close:=$
   17.04
Updating Change $:=+0.09
Volume:=11,264
Day Low:=$16.82
Dividend:=N/A
Market cap:=$32.27B
Updating Change $ After:=-0.03
EPS:=1.68
Average volume:=25.56M
Day High:=$17.22
P/E ratio:=10.17
52 week low:=$11.34
Div yield:=N/A
Updating Price:=$
52 week high:=$17.60

(dest)
Ex dividend date:=6/3/11
Open:=
                Open: 19.04
              
Updating Change % After:=0.00%
Updating Change %:=-1.81%
Updating Price After:=$   
     19.00
Previous close:=$
   19.35
Updating Change $:=-0.35
Volume:=2,466
Day Low:=$18.88
Dividend:=0.18
Market cap:=$260.07M
Updating Change $ After:=0.00
EPS:=1.82
Average volume:=104,280
Day High:=$19.13
P/E ratio:=10.46
52 week low:=$12.90
Div yield:=3.68%
Updating Price:=$
52 week high:=$25.28

(dfz)
Ex dividend date:=5/19/11
Open:=
                Open: 11.61
              
Updating Change % After:=0.00%
Updating Change %:=-1.02%
Updating Price After:=$   
     11.62
Previous close:=$
   11.74
Updating Change $:=-0.12
Volume:=1,498
Day Low:=$11.58
Dividend:=0.07
Market cap:=$130.56M
Updating Change $ After:=0.00
EPS:=0.61
Average volume:=32,018
Day High:=$11.76
P/E ratio:=19.17
52 week low:=$9.48
Div yield:=2.41%
Updating Price:=$
52 week high:=$13.35

(dgi)
Ex dividend date:=N/A
Open:=
                Open: 25.69
              
Updating Change % After:=0.00%
Updating Change %:=-2.50%
Updating Price After:=$   
     25.30
Previous close:=$
   25.95
Updating Change $:=-0.65
Volume:=6,561
Day Low:=$25.25
Dividend:=N/A
Market cap:=$1.17B
Updating Change $ After:=0.00
EPS:=0.04
Average volume:=269,427
Day High:=$25.72
P/E ratio:=614.08
52 week low:=$23.31
Div yield:=N/A
Updating Price:=$
52 week high:=$33.16

(dhil)
Ex dividend date:=11/29/10
Open:=
                Open: 82.06
              
Updating Change % After:=-1.64%
Updating Change %:=-1.64%
Updating Price After:=$   
     81.48
Previous close:=$
   82.84
Updating Change $:=-1.36
Volume:=21,218
Day Low:=$80.27
Dividend:=13.00
Market cap:=$246.12M
Updating Change $ After:=-1.36
EPS:=4.71
Average volume:=11,190
Day High:=$82.38
P/E ratio:=17.30
52 week low:=$50.52
Div yield:=N/A
Updating Price:=$
52 week high:=$86.15

(dhr)
Ex dividend date:=6/22/11
Open:=
                Open: 51.15
              
Updating Change % After:=+0.06%
Updating Change %:=-0.31%
Updating Price After:=$   
     51.56
Previous close:=$
   51.69
Updating Change $:=-0.16
Volume:=43,653
Day Low:=$51.02
Dividend:=0.02
Market cap:=$35.81B
Updating Change $ After:=+0.03
EPS:=2.87
Average volume:=3.80M
Day High:=$51.89
P/E ratio:=17.98
52 week low:=$35.24
Div yield:=0.16%
Updating Price:=$
52 week high:=$56.09

(dis)
Ex dividend date:=12/9/10
Open:=
                Open: 40.25
              
Updating Change % After:=+0.09%
Updating Change %:=-0.22%
Updating Price After:=$   
     40.60
Previous close:=$
   40.65
Updating Change $:=-0.09
Volume:=323,841
Day Low:=$40.16
Dividend:=0.40
Market cap:=$77.00B
Updating Change $ After:=+0.04
EPS:=2.28
Average volume:=10.51M
Day High:=$40.89
P/E ratio:=17.79
52 week low:=$31.55
Div yield:=0.99%
Updating Price:=$
52 week high:=$44.34

(dk)
Ex dividend date:=5/20/11
Open:=
                Open: 17.18
              
Updating Change % After:=0.00%
Updating Change %:=+0.76%
Updating Price After:=$   
     17.25
Previous close:=$
   17.12
Updating Change $:=+0.13
Volume:=2,243
Day Low:=$17.01
Dividend:=0.04
Market cap:=$979.29M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=309,517
Day High:=$17.47
P/E ratio:=N/A
52 week low:=$6.22
Div yield:=0.87%
Updating Price:=$
52 week high:=$17.50

(dlb)
Ex dividend date:=N/A
Open:=
                Open: 44.45
              
Updating Change % After:=-0.05%
Updating Change %:=-1.09%
Updating Price After:=$   
     44.35
Previous close:=$
   44.86
Updating Change $:=-0.49
Volume:=351
Day Low:=$44.13
Dividend:=N/A
Market cap:=$4.95B
Updating Change $ After:=-0.02
EPS:=2.62
Average volume:=692,613
Day High:=$44.67
P/E ratio:=16.94
52 week low:=$40.36
Div yield:=N/A
Updating Price:=$
52 week high:=$70.14

(dllr)
Ex dividend date:=N/A
Open:=
                Open: 22.34
              
Updating Change % After:=0.00%
Updating Change %:=-0.49%
Updating Price After:=$   
     22.41
Previous close:=$
   22.52
Updating Change $:=-0.11
Volume:=24,276
Day Low:=$22.15
Dividend:=N/A
Market cap:=$972.96M
Updating Change $ After:=0.00
EPS:=1.11
Average volume:=337,366
Day High:=$22.67
P/E ratio:=20.25
52 week low:=$9.93
Div yield:=N/A
Updating Price:=$
52 week high:=$23.50

(dltr)
Ex dividend date:=N/A
Open:=
                Open: 68.27
              
Updating Change % After:=0.00%
Updating Change %:=-1.89%
Updating Price After:=$   
     67.46
Previous close:=$
   68.76
Updating Change $:=-1.30
Volume:=1,645
Day Low:=$67.39
Dividend:=N/A
Market cap:=$8.40B
Updating Change $ After:=0.00
EPS:=3.52
Average volume:=1.19M
Day High:=$68.57
P/E ratio:=19.17
52 week low:=$40.60
Div yield:=N/A
Updating Price:=$
52 week high:=$70.54

(dm)
Ex dividend date:=N/A
Open:=
                Open: 8.86
              
Updating Change % After:=0.00%
Updating Change %:=-5.02%
Updating Price After:=$   
     8.51
Previous close:=$
   8.96
Updating Change $:=-0.45
Volume:=4,903
Day Low:=$8.49
Dividend:=N/A
Market cap:=$276.36M
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=159,370
Day High:=$8.89
P/E ratio:=9.78
52 week low:=$8.19
Div yield:=N/A
Updating Price:=$
52 week high:=$15.00

(dmrc)
Ex dividend date:=N/A
Open:=
                Open: 41.77
              
Updating Change % After:=0.00%
Updating Change %:=-3.50%
Updating Price After:=$   
     41.05
Previous close:=$
   42.54
Updating Change $:=-1.49
Volume:=998
Day Low:=$41.02
Dividend:=N/A
Market cap:=$274.64M
Updating Change $ After:=0.00
EPS:=0.18
Average volume:=45,543
Day High:=$43.82
P/E ratio:=230.62
52 week low:=$18.97
Div yield:=N/A
Updating Price:=$
52 week high:=$43.82

(dnbk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(dndn)
Ex dividend date:=N/A
Open:=
                Open: 38.67
              
Updating Change % After:=0.00%
Updating Change %:=-2.02%
Updating Price After:=$   
     38.31
Previous close:=$
   39.10
Updating Change $:=-0.79
Volume:=2,452
Day Low:=$38.10
Dividend:=N/A
Market cap:=$5.71B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.47M
Day High:=$38.83
P/E ratio:=N/A
52 week low:=$31.31
Div yield:=N/A
Updating Price:=$
52 week high:=$43.96

(dnr)
Ex dividend date:=N/A
Open:=
                Open: 20.44
              
Updating Change % After:=0.00%
Updating Change %:=+0.19%
Updating Price After:=$   
     20.77
Previous close:=$
   20.73
Updating Change $:=+0.04
Volume:=68,898
Day Low:=$20.37
Dividend:=N/A
Market cap:=$8.38B
Updating Change $ After:=0.00
EPS:=0.41
Average volume:=4.51M
Day High:=$20.98
P/E ratio:=50.71
52 week low:=$14.25
Div yield:=N/A
Updating Price:=$
52 week high:=$26.03

(drc)
Ex dividend date:=N/A
Open:=
                Open: 54.86
              
Updating Change % After:=0.00%
Updating Change %:=-0.02%
Updating Price After:=$   
     55.84
Previous close:=$
   55.85
Updating Change $:=-0.01
Volume:=28,606
Day Low:=$54.86
Dividend:=N/A
Market cap:=$4.44B
Updating Change $ After:=0.00
EPS:=1.56
Average volume:=1.29M
Day High:=$56.53
P/E ratio:=35.91
52 week low:=$30.59
Div yield:=N/A
Updating Price:=$
52 week high:=$56.53

(dri)
Ex dividend date:=7/7/11
Open:=
                Open: 52.80
              
Updating Change % After:=-0.10%
Updating Change %:=-0.32%
Updating Price After:=$   
     53.05
Previous close:=$
   53.28
Updating Change $:=-0.17
Volume:=18,835
Day Low:=$52.52
Dividend:=0.43
Market cap:=$7.31B
Updating Change $ After:=-0.06
EPS:=3.46
Average volume:=1.97M
Day High:=$53.28
P/E ratio:=15.34
52 week low:=$39.36
Div yield:=3.24%
Updating Price:=$
52 week high:=$53.81

(driv)
Ex dividend date:=N/A
Open:=
                Open: 31.62
              
Updating Change % After:=0.00%
Updating Change %:=-0.85%
Updating Price After:=$   
     31.62
Previous close:=$
   31.89
Updating Change $:=-0.27
Volume:=7,242
Day Low:=$31.50
Dividend:=N/A
Market cap:=$1.25B
Updating Change $ After:=0.00
EPS:=0.41
Average volume:=344,412
Day High:=$31.92
P/E ratio:=76.62
52 week low:=$25.74
Div yield:=N/A
Updating Price:=$
52 week high:=$39.85

(drl)
Ex dividend date:=N/A
Open:=
                Open: 1.91
              
Updating Change % After:=-0.88%
Updating Change %:=-4.55%
Updating Price After:=$   
     1.87
Previous close:=$
   1.98
Updating Change $:=-0.09
Volume:=300
Day Low:=$1.88
Dividend:=N/A
Market cap:=$243.68M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=1.30M
Day High:=$1.97
P/E ratio:=N/A
52 week low:=$1.03
Div yield:=N/A
Updating Price:=$
52 week high:=$2.74

(dtsi)
Ex dividend date:=N/A
Open:=
                Open: 36.84
              
Updating Change % After:=0.00%
Updating Change %:=-2.61%
Updating Price After:=$   
     36.17
Previous close:=$
   37.14
Updating Change $:=-0.97
Volume:=2,876
Day Low:=$36.11
Dividend:=N/A
Market cap:=$643.84M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=113,123
Day High:=$37.01
P/E ratio:=38.52
52 week low:=$32.50
Div yield:=N/A
Updating Price:=$
52 week high:=$50.57

(dtv)
Ex dividend date:=N/A
Open:=
                Open: 52.19
              
Updating Change % After:=+0.15%
Updating Change %:=-1.32%
Updating Price After:=$   
     51.74
Previous close:=$
   52.35
Updating Change $:=-0.69
Volume:=13,741
Day Low:=$51.55
Dividend:=N/A
Market cap:=$39.66B
Updating Change $ After:=+0.08
EPS:=N/A
Average volume:=5.19M
Day High:=$52.27
P/E ratio:=N/A
52 week low:=$36.23
Div yield:=N/A
Updating Price:=$
52 week high:=$53.40

(dva)
Ex dividend date:=N/A
Open:=
                Open: 85.42
              
Updating Change % After:=0.00%
Updating Change %:=-1.15%
Updating Price After:=$   
     84.90
Previous close:=$
   85.89
Updating Change $:=-0.99
Volume:=2,887
Day Low:=$84.87
Dividend:=N/A
Market cap:=$8.28B
Updating Change $ After:=0.00
EPS:=3.97
Average volume:=685,519
Day High:=$85.72
P/E ratio:=21.37
52 week low:=$57.00
Div yield:=N/A
Updating Price:=$
52 week high:=$89.76

(dvn)
Ex dividend date:=9/13/11
Open:=
                Open: 83.28
              
Updating Change % After:=0.00%
Updating Change %:=-0.70%
Updating Price After:=$   
     83.76
Previous close:=$
   84.35
Updating Change $:=-0.59
Volume:=12,546
Day Low:=$83.02
Dividend:=0.17
Market cap:=$35.40B
Updating Change $ After:=0.00
EPS:=3.87
Average volume:=3.00M
Day High:=$84.40
P/E ratio:=21.65
52 week low:=$59.07
Div yield:=0.81%
Updating Price:=$
52 week high:=$93.56

(dvox)
Ex dividend date:=N/A
Open:=
                Open: 7.50
              
Updating Change % After:=0.00%
Updating Change %:=-5.71%
Updating Price After:=$   
     7.10
Previous close:=$
   7.53
Updating Change $:=-0.43
Volume:=1,625
Day Low:=$6.94
Dividend:=N/A
Market cap:=$73.09M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=102,407
Day High:=$7.50
P/E ratio:=N/A
52 week low:=$3.80
Div yield:=N/A
Updating Price:=$
52 week high:=$16.19

(dw)
Ex dividend date:=12/16/10
Open:=
                Open: 23.51
              
Updating Change % After:=0.00%
Updating Change %:=-3.26%
Updating Price After:=$   
     23.14
Previous close:=$
   23.92
Updating Change $:=-0.78
Volume:=3,033
Day Low:=$23.10
Dividend:=1.50
Market cap:=$537.38M
Updating Change $ After:=0.00
EPS:=1.34
Average volume:=85,409
Day High:=$23.81
P/E ratio:=17.21
52 week low:=$18.62
Div yield:=N/A
Updating Price:=$
52 week high:=$26.78

(dwa)
Ex dividend date:=N/A
Open:=
                Open: 20.98
              
Updating Change % After:=-0.14%
Updating Change %:=+4.61%
Updating Price After:=$   
     22.00
Previous close:=$
   21.05
Updating Change $:=+0.97
Volume:=10,197
Day Low:=$20.98
Dividend:=N/A
Market cap:=$1.74B
Updating Change $ After:=-0.03
EPS:=1.85
Average volume:=1.50M
Day High:=$22.10
P/E ratio:=11.89
52 week low:=$19.76
Div yield:=N/A
Updating Price:=$
52 week high:=$37.74

(dxpe)
Ex dividend date:=N/A
Open:=
                Open: 27.08
              
Updating Change % After:=0.00%
Updating Change %:=-2.61%
Updating Price After:=$   
     26.84
Previous close:=$
   27.56
Updating Change $:=-0.72
Volume:=1,922
Day Low:=$26.76
Dividend:=N/A
Market cap:=$386.35M
Updating Change $ After:=0.00
EPS:=1.46
Average volume:=53,314
Day High:=$27.37
P/E ratio:=18.41
52 week low:=$17.57
Div yield:=N/A
Updating Price:=$
52 week high:=$27.81

(dy)
Ex dividend date:=N/A
Open:=
                Open: 17.89
              
Updating Change % After:=0.00%
Updating Change %:=+0.11%
Updating Price After:=$   
     18.18
Previous close:=$
   18.16
Updating Change $:=+0.02
Volume:=26,339
Day Low:=$17.75
Dividend:=N/A
Market cap:=$631.89M
Updating Change $ After:=0.00
EPS:=0.22
Average volume:=319,484
Day High:=$18.58
P/E ratio:=82.49
52 week low:=$7.30
Div yield:=N/A
Updating Price:=$
52 week high:=$18.78

(dyn)
Ex dividend date:=N/A
Open:=
                Open: 5.66
              
Updating Change % After:=0.00%
Updating Change %:=+0.35%
Updating Price After:=$   
     5.71
Previous close:=$
   5.69
Updating Change $:=+0.02
Volume:=17,933
Day Low:=$5.65
Dividend:=N/A
Market cap:=$720.60M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.85M
Day High:=$5.83
P/E ratio:=N/A
52 week low:=$2.76
Div yield:=N/A
Updating Price:=$
52 week high:=$6.92

(ebay)
Ex dividend date:=N/A
Open:=
                Open: 32.95
              
Updating Change % After:=-0.21%
Updating Change %:=+0.90%
Updating Price After:=$   
     33.73
Previous close:=$
   33.50
Updating Change $:=+0.30
Volume:=13,435
Day Low:=$32.85
Dividend:=N/A
Market cap:=$43.40B
Updating Change $ After:=-0.07
EPS:=1.33
Average volume:=13.47M
Day High:=$33.99
P/E ratio:=25.39
52 week low:=$20.53
Div yield:=N/A
Updating Price:=$
52 week high:=$35.35

(ebsb)
Ex dividend date:=N/A
Open:=
                Open: 13.80
              
Updating Change % After:=0.00%
Updating Change %:=-1.80%
Updating Price After:=$   
     13.63
Previous close:=$
   13.88
Updating Change $:=-0.25
Volume:=1,325
Day Low:=$13.63
Dividend:=N/A
Market cap:=$310.41M
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=24,985
Day High:=$13.80
P/E ratio:=21.94
52 week low:=$10.25
Div yield:=N/A
Updating Price:=$
52 week high:=$14.30

(ecpg)
Ex dividend date:=N/A
Open:=
                Open: 27.96
              
Updating Change % After:=0.00%
Updating Change %:=-1.02%
Updating Price After:=$   
     28.08
Previous close:=$
   28.37
Updating Change $:=-0.29
Volume:=3,453
Day Low:=$27.96
Dividend:=N/A
Market cap:=$688.11M
Updating Change $ After:=0.00
EPS:=2.04
Average volume:=202,780
Day High:=$28.42
P/E ratio:=13.78
52 week low:=$16.70
Div yield:=N/A
Updating Price:=$
52 week high:=$33.16

(edr)
Ex dividend date:=7/27/11
Open:=
                Open: 9.08
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     9.17
Previous close:=$
   9.17
Updating Change $:=0.00
Volume:=22,297
Day Low:=$9.08
Dividend:=0.07
Market cap:=$656.53M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=652,614
Day High:=$9.28
P/E ratio:=N/A
52 week low:=$6.53
Div yield:=3.05%
Updating Price:=$
52 week high:=$9.28

(eeft)
Ex dividend date:=N/A
Open:=
                Open: 15.85
              
Updating Change % After:=0.00%
Updating Change %:=+0.25%
Updating Price After:=$   
     16.15
Previous close:=$
   16.11
Updating Change $:=+0.04
Volume:=9,930
Day Low:=$15.85
Dividend:=N/A
Market cap:=$819.31M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=239,063
Day High:=$16.27
P/E ratio:=N/A
52 week low:=$13.63
Div yield:=N/A
Updating Price:=$
52 week high:=$20.25

(egn)
Ex dividend date:=5/11/11
Open:=
                Open: 61.61
              
Updating Change % After:=+0.26%
Updating Change %:=-0.43%
Updating Price After:=$   
     61.98
Previous close:=$
   62.09
Updating Change $:=-0.27
Volume:=2,729
Day Low:=$61.28
Dividend:=0.14
Market cap:=$4.47B
Updating Change $ After:=+0.16
EPS:=3.71
Average volume:=598,157
Day High:=$62.50
P/E ratio:=16.64
52 week low:=$42.09
Div yield:=0.87%
Updating Price:=$
52 week high:=$65.44

(egov)
Ex dividend date:=2/11/10
Open:=
                Open: 13.05
              
Updating Change % After:=0.00%
Updating Change %:=+0.38%
Updating Price After:=$   
     13.26
Previous close:=$
   13.21
Updating Change $:=+0.05
Volume:=10,032
Day Low:=$13.04
Dividend:=N/A
Market cap:=$843.14M
Updating Change $ After:=0.00
EPS:=0.31
Average volume:=267,066
Day High:=$13.39
P/E ratio:=42.12
52 week low:=$6.50
Div yield:=N/A
Updating Price:=$
52 week high:=$13.80

(egy)
Ex dividend date:=N/A
Open:=
                Open: 7.15
              
Updating Change % After:=0.00%
Updating Change %:=+0.14%
Updating Price After:=$   
     7.21
Previous close:=$
   7.20
Updating Change $:=+0.01
Volume:=7,824
Day Low:=$7.02
Dividend:=N/A
Market cap:=$405.96M
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=631,305
Day High:=$7.36
P/E ratio:=9.86
52 week low:=$5.07
Div yield:=N/A
Updating Price:=$
52 week high:=$8.40

(ek)
Ex dividend date:=10/30/08
Open:=
                Open: 2.45
              
Updating Change % After:=+0.43%
Updating Change %:=-6.80%
Updating Price After:=$   
     2.34
Previous close:=$
   2.50
Updating Change $:=-0.17
Volume:=56,777
Day Low:=$2.32
Dividend:=N/A
Market cap:=$672.60M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=12.39M
Day High:=$2.45
P/E ratio:=N/A
52 week low:=$2.25
Div yield:=N/A
Updating Price:=$
52 week high:=$5.95

(elos)
Ex dividend date:=N/A
Open:=
                Open: 12.32
              
Updating Change % After:=-0.97%
Updating Change %:=-0.97%
Updating Price After:=$   
     12.30
Previous close:=$
   12.42
Updating Change $:=-0.12
Volume:=95,623
Day Low:=$12.11
Dividend:=N/A
Market cap:=$413.23M
Updating Change $ After:=-0.12
EPS:=N/A
Average volume:=420,117
Day High:=$12.40
P/E ratio:=N/A
52 week low:=$7.60
Div yield:=N/A
Updating Price:=$
52 week high:=$14.92

(els)
Ex dividend date:=6/22/11
Open:=
                Open: 67.64
              
Updating Change % After:=0.00%
Updating Change %:=-0.79%
Updating Price After:=$   
     67.49
Previous close:=$
   68.03
Updating Change $:=-0.54
Volume:=6,965
Day Low:=$67.15
Dividend:=0.38
Market cap:=$3.07B
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=381,726
Day High:=$68.09
P/E ratio:=58.38
52 week low:=$49.51
Div yield:=2.22%
Updating Price:=$
52 week high:=$68.44

(endp)
Ex dividend date:=N/A
Open:=
                Open: 39.81
              
Updating Change % After:=+0.86%
Updating Change %:=-3.23%
Updating Price After:=$   
     39.04
Previous close:=$
   40.00
Updating Change $:=-1.29
Volume:=2,217
Day Low:=$38.70
Dividend:=N/A
Market cap:=$4.67B
Updating Change $ After:=+0.33
EPS:=2.11
Average volume:=1.32M
Day High:=$39.99
P/E ratio:=18.37
52 week low:=$23.44
Div yield:=N/A
Updating Price:=$
52 week high:=$44.53

(enh)
Ex dividend date:=6/14/11
Open:=
                Open: 40.23
              
Updating Change % After:=0.00%
Updating Change %:=-0.74%
Updating Price After:=$   
     40.13
Previous close:=$
   40.43
Updating Change $:=-0.30
Volume:=3,373
Day Low:=$40.04
Dividend:=0.30
Market cap:=$1.65B
Updating Change $ After:=0.00
EPS:=5.00
Average volume:=499,057
Day High:=$40.52
P/E ratio:=8.03
52 week low:=$35.62
Div yield:=2.99%
Updating Price:=$
52 week high:=$50.65

(enoc)
Ex dividend date:=N/A
Open:=
                Open: 16.74
              
Updating Change % After:=0.00%
Updating Change %:=-0.12%
Updating Price After:=$   
     16.80
Previous close:=$
   16.82
Updating Change $:=-0.02
Volume:=7,968
Day Low:=$16.60
Dividend:=N/A
Market cap:=$433.92M
Updating Change $ After:=0.00
EPS:=0.18
Average volume:=353,118
Day High:=$17.07
P/E ratio:=94.17
52 week low:=$15.30
Div yield:=N/A
Updating Price:=$
52 week high:=$36.75

(ens)
Ex dividend date:=N/A
Open:=
                Open: 34.91
              
Updating Change % After:=0.00%
Updating Change %:=-1.02%
Updating Price After:=$   
     35.02
Previous close:=$
   35.38
Updating Change $:=-0.36
Volume:=8,179
Day Low:=$34.75
Dividend:=N/A
Market cap:=$1.77B
Updating Change $ After:=0.00
EPS:=2.24
Average volume:=357,478
Day High:=$35.56
P/E ratio:=15.64
52 week low:=$21.55
Div yield:=N/A
Updating Price:=$
52 week high:=$40.32

(ep)
Ex dividend date:=8/31/11
Open:=
                Open: 20.45
              
Updating Change % After:=+0.14%
Updating Change %:=-0.39%
Updating Price After:=$   
     20.67
Previous close:=$
   20.72
Updating Change $:=-0.08
Volume:=46,219
Day Low:=$20.35
Dividend:=0.01
Market cap:=$16.05B
Updating Change $ After:=+0.03
EPS:=0.53
Average volume:=11.27M
Day High:=$20.98
P/E ratio:=39.24
52 week low:=$10.97
Div yield:=0.19%
Updating Price:=$
52 week high:=$21.54

(epax)
Ex dividend date:=5/24/11
Open:=
                Open: 8.69
              
Updating Change % After:=0.00%
Updating Change %:=-3.07%
Updating Price After:=$   
     8.52
Previous close:=$
   8.79
Updating Change $:=-0.27
Volume:=3,375
Day Low:=$8.49
Dividend:=0.06
Market cap:=$155.23M
Updating Change $ After:=0.00
EPS:=0.38
Average volume:=72,422
Day High:=$8.73
P/E ratio:=22.33
52 week low:=$8.49
Div yield:=2.82%
Updating Price:=$
52 week high:=$12.29

(epic)
Ex dividend date:=4/28/10
Open:=
                Open: 2.80
              
Updating Change % After:=+0.36%
Updating Change %:=+0.36%
Updating Price After:=RM   
     2.79
Previous close:=RM
   2.78
Updating Change $:=+0.01
Volume:=170,700
Day Low:=RM2.79
Dividend:=N/A
Market cap:=RM466.13M
Updating Change $ After:=+0.01
EPS:=0.32
Average volume:=146,734
Day High:=RM2.83
P/E ratio:=8.62
52 week low:=RM1.85
Div yield:=N/A
Updating Price:=RM
52 week high:=RM2.90

(epl)
Ex dividend date:=N/A
Open:=
                Open: 17.42
              
Updating Change % After:=0.00%
Updating Change %:=-0.34%
Updating Price After:=$   
     17.61
Previous close:=$
   17.67
Updating Change $:=-0.06
Volume:=4,765
Day Low:=$17.24
Dividend:=N/A
Market cap:=$703.36M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=328,476
Day High:=$18.08
P/E ratio:=N/A
52 week low:=$9.61
Div yield:=N/A
Updating Price:=$
52 week high:=$18.56

(epm)
Ex dividend date:=N/A
Open:=
                Open: 7.80
              
Updating Change % After:=0.00%
Updating Change %:=-0.92%
Updating Price After:=$   
     7.55
Previous close:=$
   7.62
Updating Change $:=-0.07
Volume:=2,444
Day Low:=$7.48
Dividend:=N/A
Market cap:=$211.35M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=73,748
Day High:=$7.85
P/E ratio:=N/A
52 week low:=$4.10
Div yield:=N/A
Updating Price:=$
52 week high:=$8.80

(eqy)
Ex dividend date:=6/13/11
Open:=
                Open: 19.88
              
Updating Change % After:=0.00%
Updating Change %:=-0.50%
Updating Price After:=$   
     19.95
Previous close:=$
   20.05
Updating Change $:=-0.10
Volume:=8,919
Day Low:=$19.84
Dividend:=0.22
Market cap:=$2.30B
Updating Change $ After:=0.00
EPS:=0.65
Average volume:=715,160
Day High:=$20.27
P/E ratio:=30.48
52 week low:=$15.41
Div yield:=4.41%
Updating Price:=$
52 week high:=$20.27

(erie)
Ex dividend date:=7/1/11
Open:=
                Open: 74.07
              
Updating Change % After:=0.00%
Updating Change %:=-0.05%
Updating Price After:=$   
     74.65
Previous close:=$
   74.69
Updating Change $:=-0.04
Volume:=2,308
Day Low:=$74.07
Dividend:=0.52
Market cap:=$3.69B
Updating Change $ After:=0.00
EPS:=2.56
Average volume:=66,150
Day High:=$75.01
P/E ratio:=29.15
52 week low:=$47.98
Div yield:=2.76%
Updating Price:=$
52 week high:=$75.25

(erts)
Ex dividend date:=N/A
Open:=
                Open: 23.85
              
Updating Change % After:=0.00%
Updating Change %:=+0.59%
Updating Price After:=$   
     24.07
Previous close:=$
   23.93
Updating Change $:=+0.14
Volume:=8,335
Day Low:=$23.66
Dividend:=N/A
Market cap:=$8.06B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=5.72M
Day High:=$24.33
P/E ratio:=N/A
52 week low:=$14.67
Div yield:=N/A
Updating Price:=$
52 week high:=$25.05

(ese)
Ex dividend date:=7/1/11
Open:=
                Open: 36.72
              
Updating Change % After:=0.00%
Updating Change %:=-1.10%
Updating Price After:=$   
     36.78
Previous close:=$
   37.19
Updating Change $:=-0.41
Volume:=4,222
Day Low:=$36.65
Dividend:=0.08
Market cap:=$993.17M
Updating Change $ After:=0.00
EPS:=2.32
Average volume:=128,830
Day High:=$37.31
P/E ratio:=15.82
52 week low:=$28.84
Div yield:=0.87%
Updating Price:=$
52 week high:=$43.15

(esgr)
Ex dividend date:=N/A
Open:=
                Open: 108.70
              
Updating Change % After:=0.00%
Updating Change %:=-2.38%
Updating Price After:=$   
     106.40
Previous close:=$
   108.99
Updating Change $:=-2.59
Volume:=1,151
Day Low:=$106.16
Dividend:=N/A
Market cap:=$1.59B
Updating Change $ After:=0.00
EPS:=12.23
Average volume:=27,157
Day High:=$108.80
P/E ratio:=8.70
52 week low:=$67.04
Div yield:=N/A
Updating Price:=$
52 week high:=$114.56

(esl)
Ex dividend date:=N/A
Open:=
                Open: 79.44
              
Updating Change % After:=-0.06%
Updating Change %:=-0.75%
Updating Price After:=$   
     79.85
Previous close:=$
   80.50
Updating Change $:=-0.60
Volume:=375
Day Low:=$79.05
Dividend:=N/A
Market cap:=$2.50B
Updating Change $ After:=-0.05
EPS:=5.30
Average volume:=324,488
Day High:=$80.75
P/E ratio:=15.08
52 week low:=$43.58
Div yield:=N/A
Updating Price:=$
52 week high:=$82.28

(esrx)
Ex dividend date:=N/A
Open:=
                Open: 56.64
              
Updating Change % After:=+0.30%
Updating Change %:=-1.13%
Updating Price After:=$   
     56.82
Previous close:=$
   57.30
Updating Change $:=-0.65
Volume:=61,157
Day Low:=$56.51
Dividend:=N/A
Market cap:=$29.29B
Updating Change $ After:=+0.17
EPS:=2.38
Average volume:=6.72M
Day High:=$57.42
P/E ratio:=23.81
52 week low:=$41.67
Div yield:=N/A
Updating Price:=$
52 week high:=$60.89

(ess)
Ex dividend date:=6/28/11
Open:=
                Open: 142.32
              
Updating Change % After:=0.00%
Updating Change %:=-0.43%
Updating Price After:=$   
     142.88
Previous close:=$
   143.49
Updating Change $:=-0.61
Volume:=7,399
Day Low:=$141.47
Dividend:=1.04
Market cap:=$4.65B
Updating Change $ After:=0.00
EPS:=0.92
Average volume:=277,637
Day High:=$144.24
P/E ratio:=155.14
52 week low:=$100.27
Div yield:=2.91%
Updating Price:=$
52 week high:=$144.77

(etm)
Ex dividend date:=9/10/08
Open:=
                Open: 8.57
              
Updating Change % After:=0.00%
Updating Change %:=-3.68%
Updating Price After:=$   
     8.38
Previous close:=$
   8.70
Updating Change $:=-0.32
Volume:=3,650
Day Low:=$8.23
Dividend:=N/A
Market cap:=$327.91M
Updating Change $ After:=0.00
EPS:=1.14
Average volume:=176,339
Day High:=$8.58
P/E ratio:=7.34
52 week low:=$4.97
Div yield:=N/A
Updating Price:=$
52 week high:=$13.63

(evr)
Ex dividend date:=5/25/11
Open:=
                Open: 31.49
              
Updating Change % After:=+1.66%
Updating Change %:=-1.79%
Updating Price After:=$   
     31.81
Previous close:=$
   31.86
Updating Change $:=-0.57
Volume:=32,074
Day Low:=$31.21
Dividend:=0.18
Market cap:=$1.40B
Updating Change $ After:=+0.52
EPS:=0.40
Average volume:=300,800
Day High:=$31.64
P/E ratio:=78.82
52 week low:=$21.02
Div yield:=2.30%
Updating Price:=$
52 week high:=$37.26

(exas)
Ex dividend date:=N/A
Open:=
                Open: 9.05
              
Updating Change % After:=0.00%
Updating Change %:=-3.26%
Updating Price After:=$   
     8.90
Previous close:=$
   9.20
Updating Change $:=-0.30
Volume:=28,424
Day Low:=$8.87
Dividend:=N/A
Market cap:=$462.66M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=584,562
Day High:=$9.35
P/E ratio:=N/A
52 week low:=$3.58
Div yield:=N/A
Updating Price:=$
52 week high:=$9.45

(exbd)
Ex dividend date:=6/13/11
Open:=
                Open: 42.74
              
Updating Change % After:=0.00%
Updating Change %:=-1.18%
Updating Price After:=$   
     42.70
Previous close:=$
   43.21
Updating Change $:=-0.51
Volume:=5,664
Day Low:=$42.49
Dividend:=0.15
Market cap:=$1.51B
Updating Change $ After:=0.00
EPS:=1.15
Average volume:=221,007
Day High:=$43.03
P/E ratio:=37.01
52 week low:=$27.09
Div yield:=1.41%
Updating Price:=$
52 week high:=$45.79

(exls)
Ex dividend date:=N/A
Open:=
                Open: 23.50
              
Updating Change % After:=0.00%
Updating Change %:=+0.29%
Updating Price After:=$   
     23.84
Previous close:=$
   23.77
Updating Change $:=+0.07
Volume:=6,396
Day Low:=$23.50
Dividend:=N/A
Market cap:=$709.75M
Updating Change $ After:=0.00
EPS:=0.95
Average volume:=58,880
Day High:=$24.00
P/E ratio:=25.12
52 week low:=$15.96
Div yield:=N/A
Updating Price:=$
52 week high:=$24.75

(exp)
Ex dividend date:=6/20/11
Open:=
                Open: 24.60
              
Updating Change % After:=0.00%
Updating Change %:=-0.76%
Updating Price After:=$   
     24.69
Previous close:=$
   24.88
Updating Change $:=-0.19
Volume:=7,492
Day Low:=$24.51
Dividend:=0.10
Market cap:=$1.12B
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=364,520
Day High:=$25.02
P/E ratio:=71.86
52 week low:=$21.16
Div yield:=1.62%
Updating Price:=$
52 week high:=$33.22

(expd)
Ex dividend date:=5/27/11
Open:=
                Open: 50.23
              
Updating Change % After:=-0.11%
Updating Change %:=+0.04%
Updating Price After:=$   
     50.49
Previous close:=$
   50.52
Updating Change $:=+0.02
Volume:=9,679
Day Low:=$49.84
Dividend:=0.25
Market cap:=$10.68B
Updating Change $ After:=-0.05
EPS:=1.76
Average volume:=1.49M
Day High:=$50.81
P/E ratio:=28.65
52 week low:=$39.21
Div yield:=0.99%
Updating Price:=$
52 week high:=$57.15

(expe)
Ex dividend date:=5/25/11
Open:=
                Open: 29.93
              
Updating Change % After:=+0.39%
Updating Change %:=+0.40%
Updating Price After:=$   
     30.29
Previous close:=$
   30.05
Updating Change $:=+0.12
Volume:=10,135
Day Low:=$29.90
Dividend:=0.07
Market cap:=$8.21B
Updating Change $ After:=+0.12
EPS:=1.49
Average volume:=4.88M
Day High:=$30.56
P/E ratio:=20.26
52 week low:=$19.61
Div yield:=0.93%
Updating Price:=$
52 week high:=$31.01

(exxi)
Ex dividend date:=N/A
Open:=
                Open: 34.05
              
Updating Change % After:=0.00%
Updating Change %:=-3.04%
Updating Price After:=$   
     33.83
Previous close:=$
   34.89
Updating Change $:=-1.06
Volume:=13,457
Day Low:=$33.74
Dividend:=N/A
Market cap:=$2.62B
Updating Change $ After:=0.00
EPS:=0.15
Average volume:=888,598
Day High:=$34.50
P/E ratio:=229.05
52 week low:=$15.71
Div yield:=N/A
Updating Price:=$
52 week high:=$37.20

(fast)
Ex dividend date:=7/21/11
Open:=
                Open: 34.04
              
Updating Change % After:=-0.18%
Updating Change %:=+0.20%
Updating Price After:=$   
     34.26
Previous close:=$
   34.25
Updating Change $:=+0.07
Volume:=1,600
Day Low:=$33.89
Dividend:=0.13
Market cap:=$10.17B
Updating Change $ After:=-0.06
EPS:=1.06
Average volume:=1.89M
Day High:=$34.42
P/E ratio:=32.36
52 week low:=$22.32
Div yield:=1.52%
Updating Price:=$
52 week high:=$36.80

(fbn)
Ex dividend date:=8/14/08
Open:=
                Open: 4.02
              
Updating Change % After:=0.00%
Updating Change %:=-1.22%
Updating Price After:=$   
     4.05
Previous close:=$
   4.10
Updating Change $:=-0.05
Volume:=6,427
Day Low:=$4.02
Dividend:=N/A
Market cap:=$228.49M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=390,748
Day High:=$4.11
P/E ratio:=N/A
52 week low:=$3.74
Div yield:=N/A
Updating Price:=$
52 week high:=$6.28

(fbnc)
Ex dividend date:=6/28/11
Open:=
                Open: 10.29
              
Updating Change % After:=0.00%
Updating Change %:=-2.74%
Updating Price After:=$   
     9.95
Previous close:=$
   10.23
Updating Change $:=-0.28
Volume:=2,578
Day Low:=$9.92
Dividend:=0.08
Market cap:=$176.28M
Updating Change $ After:=0.00
EPS:=0.46
Average volume:=32,695
Day High:=$10.29
P/E ratio:=21.49
52 week low:=$9.82
Div yield:=3.22%
Updating Price:=$
52 week high:=$16.90

(fbp)
Ex dividend date:=N/A
Open:=
                Open: 4.60
              
Updating Change % After:=0.00%
Updating Change %:=-2.80%
Updating Price After:=$   
     4.51
Previous close:=$
   4.64
Updating Change $:=-0.13
Volume:=157
Day Low:=$4.48
Dividend:=N/A
Market cap:=$99.08M
Updating Change $ After:=0.00
EPS:=2.58
Average volume:=216,415
Day High:=$4.62
P/E ratio:=1.75
52 week low:=$3.60
Div yield:=N/A
Updating Price:=$
52 week high:=$10.50

(fcel)
Ex dividend date:=N/A
Open:=
                Open: 1.45
              
Updating Change % After:=-1.42%
Updating Change %:=-3.42%
Updating Price After:=$   
     1.39
Previous close:=$
   1.46
Updating Change $:=-0.05
Volume:=7,020
Day Low:=$1.40
Dividend:=N/A
Market cap:=$186.85M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=2.40M
Day High:=$1.45
P/E ratio:=N/A
52 week low:=$0.98
Div yield:=N/A
Updating Price:=$
52 week high:=$2.41

(fcnca)
Ex dividend date:=6/16/11
Open:=
                Open: 184.95
              
Updating Change % After:=0.00%
Updating Change %:=-0.15%
Updating Price After:=$   
     185.42
Previous close:=$
   185.69
Updating Change $:=-0.27
Volume:=453
Day Low:=$183.21
Dividend:=0.30
Market cap:=$1.97B
Updating Change $ After:=0.00
EPS:=14.29
Average volume:=13,034
Day High:=$186.69
P/E ratio:=12.98
52 week low:=$165.36
Div yield:=0.65%
Updating Price:=$
52 week high:=$208.55

(fcs)
Ex dividend date:=N/A
Open:=
                Open: 16.83
              
Updating Change % After:=0.00%
Updating Change %:=-2.87%
Updating Price After:=$   
     16.61
Previous close:=$
   17.10
Updating Change $:=-0.49
Volume:=30,402
Day Low:=$16.61
Dividend:=N/A
Market cap:=$2.12B
Updating Change $ After:=0.00
EPS:=1.33
Average volume:=2.56M
Day High:=$17.04
P/E ratio:=12.49
52 week low:=$7.71
Div yield:=N/A
Updating Price:=$
52 week high:=$21.02

(fcx)
Ex dividend date:=7/13/11
Open:=
                Open: 55.17
              
Updating Change % After:=-0.02%
Updating Change %:=-0.38%
Updating Price After:=$   
     55.45
Previous close:=$
   55.67
Updating Change $:=-0.21
Volume:=64,714
Day Low:=$54.86
Dividend:=0.25
Market cap:=$52.42B
Updating Change $ After:=-0.01
EPS:=5.85
Average volume:=19.64M
Day High:=$55.96
P/E ratio:=9.48
52 week low:=$32.86
Div yield:=1.80%
Updating Price:=$
52 week high:=$61.35

(fdx)
Ex dividend date:=6/15/11
Open:=
                Open: 91.70
              
Updating Change % After:=+0.01%
Updating Change %:=-0.98%
Updating Price After:=$   
     91.89
Previous close:=$
   92.79
Updating Change $:=-0.91
Volume:=11,727
Day Low:=$91.48
Dividend:=0.13
Market cap:=$29.51B
Updating Change $ After:=+0.01
EPS:=4.55
Average volume:=2.53M
Day High:=$92.35
P/E ratio:=20.18
52 week low:=$77.25
Div yield:=0.57%
Updating Price:=$
52 week high:=$98.66

(feic)
Ex dividend date:=N/A
Open:=
                Open: 36.27
              
Updating Change % After:=0.00%
Updating Change %:=-0.60%
Updating Price After:=$   
     36.57
Previous close:=$
   36.79
Updating Change $:=-0.22
Volume:=8,602
Day Low:=$36.03
Dividend:=N/A
Market cap:=$1.43B
Updating Change $ After:=0.00
EPS:=1.70
Average volume:=577,503
Day High:=$37.13
P/E ratio:=21.46
52 week low:=$16.51
Div yield:=N/A
Updating Price:=$
52 week high:=$41.56

(ffic)
Ex dividend date:=6/7/11
Open:=
                Open: 12.69
              
Updating Change % After:=0.00%
Updating Change %:=-2.26%
Updating Price After:=$   
     12.57
Previous close:=$
   12.86
Updating Change $:=-0.29
Volume:=6,134
Day Low:=$12.57
Dividend:=0.13
Market cap:=$408.03M
Updating Change $ After:=0.00
EPS:=1.26
Average volume:=88,578
Day High:=$12.95
P/E ratio:=9.94
52 week low:=$10.51
Div yield:=4.14%
Updating Price:=$
52 week high:=$15.15

(ffiv)
Ex dividend date:=N/A
Open:=
                Open: 99.80
              
Updating Change % After:=+0.28%
Updating Change %:=-3.66%
Updating Price After:=$   
     97.77
Previous close:=$
   101.20
Updating Change $:=-3.70
Volume:=12,638
Day Low:=$97.25
Dividend:=N/A
Market cap:=$7.98B
Updating Change $ After:=+0.27
EPS:=2.72
Average volume:=2.50M
Day High:=$100.98
P/E ratio:=35.79
52 week low:=$80.00
Div yield:=N/A
Updating Price:=$
52 week high:=$145.76

(fisv)
Ex dividend date:=N/A
Open:=
                Open: 61.55
              
Updating Change % After:=-0.05%
Updating Change %:=-0.60%
Updating Price After:=$   
     61.76
Previous close:=$
   62.16
Updating Change $:=-0.37
Volume:=15,624
Day Low:=$61.38
Dividend:=N/A
Market cap:=$8.91B
Updating Change $ After:=-0.03
EPS:=3.36
Average volume:=972,691
Day High:=$62.06
P/E ratio:=18.36
52 week low:=$46.88
Div yield:=N/A
Updating Price:=$
52 week high:=$65.41

(flex)
Ex dividend date:=N/A
Open:=
                Open: 6.90
              
Updating Change % After:=+0.90%
Updating Change %:=-4.14%
Updating Price After:=$   
     6.78
Previous close:=$
   7.01
Updating Change $:=-0.29
Volume:=18,390
Day Low:=$6.66
Dividend:=N/A
Market cap:=$4.74B
Updating Change $ After:=+0.06
EPS:=0.79
Average volume:=6.62M
Day High:=$6.98
P/E ratio:=8.46
52 week low:=$4.86
Div yield:=N/A
Updating Price:=$
52 week high:=$8.50

(flir)
Ex dividend date:=8/18/11
Open:=
                Open: 28.29
              
Updating Change % After:=+0.0028%
Updating Change %:=-1.35%
Updating Price After:=$   
     28.42
Previous close:=$
   28.81
Updating Change $:=-0.39
Volume:=5,554
Day Low:=$27.94
Dividend:=0.06
Market cap:=$4.59B
Updating Change $ After:=+0.0008
EPS:=1.51
Average volume:=1.26M
Day High:=$28.72
P/E ratio:=18.86
52 week low:=$24.00
Div yield:=0.84%
Updating Price:=$
52 week high:=$37.29

(flo)
Ex dividend date:=6/8/11
Open:=
                Open: 22.72
              
Updating Change % After:=0.00%
Updating Change %:=-0.83%
Updating Price After:=$   
     22.69
Previous close:=$
   22.88
Updating Change $:=-0.19
Volume:=35,698
Day Low:=$22.68
Dividend:=0.15
Market cap:=$3.13B
Updating Change $ After:=0.00
EPS:=1.01
Average volume:=943,202
Day High:=$22.98
P/E ratio:=22.52
52 week low:=$15.31
Div yield:=2.64%
Updating Price:=$
52 week high:=$23.13

(flr)
Ex dividend date:=6/1/11
Open:=
                Open: 66.79
              
Updating Change % After:=-0.16%
Updating Change %:=+0.33%
Updating Price After:=$   
     67.49
Previous close:=$
   67.38
Updating Change $:=+0.22
Volume:=2,741
Day Low:=$66.42
Dividend:=0.13
Market cap:=$11.71B
Updating Change $ After:=-0.11
EPS:=2.01
Average volume:=1.91M
Day High:=$68.00
P/E ratio:=33.56
52 week low:=$44.04
Div yield:=0.74%
Updating Price:=$
52 week high:=$75.76

(fls)
Ex dividend date:=6/28/11
Open:=
                Open: 109.24
              
Updating Change % After:=0.00%
Updating Change %:=-0.69%
Updating Price After:=$   
     110.28
Previous close:=$
   111.05
Updating Change $:=-0.77
Volume:=273
Day Low:=$108.65
Dividend:=0.32
Market cap:=$6.20B
Updating Change $ After:=0.00
EPS:=7.19
Average volume:=630,988
Day High:=$110.96
P/E ratio:=15.34
52 week low:=$87.76
Div yield:=1.16%
Updating Price:=$
52 week high:=$135.72

(flws)
Ex dividend date:=N/A
Open:=
                Open: 3.16
              
Updating Change % After:=0.00%
Updating Change %:=-2.49%
Updating Price After:=$   
     3.13
Previous close:=$
   3.21
Updating Change $:=-0.08
Volume:=3,923
Day Low:=$3.04
Dividend:=N/A
Market cap:=$209.31M
Updating Change $ After:=0.00
EPS:=0.01
Average volume:=140,005
Day High:=$3.21
P/E ratio:=258.68
52 week low:=$1.52
Div yield:=N/A
Updating Price:=$
52 week high:=$3.84

(fmbi)
Ex dividend date:=6/22/11
Open:=
                Open: 12.18
              
Updating Change % After:=0.00%
Updating Change %:=-1.06%
Updating Price After:=$   
     12.18
Previous close:=$
   12.31
Updating Change $:=-0.13
Volume:=29,706
Day Low:=$11.96
Dividend:=0.01
Market cap:=$953.33M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=351,455
Day High:=$12.28
P/E ratio:=N/A
52 week low:=$9.26
Div yield:=0.33%
Updating Price:=$
52 week high:=$13.48

(fmc)
Ex dividend date:=9/28/11
Open:=
                Open: 90.79
              
Updating Change % After:=0.00%
Updating Change %:=+0.27%
Updating Price After:=$   
     91.93
Previous close:=$
   91.68
Updating Change $:=+0.25
Volume:=12,012
Day Low:=$90.69
Dividend:=0.15
Market cap:=$6.66B
Updating Change $ After:=0.00
EPS:=3.12
Average volume:=591,950
Day High:=$92.61
P/E ratio:=29.46
52 week low:=$59.25
Div yield:=0.65%
Updating Price:=$
52 week high:=$93.00

(fmd)
Ex dividend date:=12/13/07
Open:=
                Open: 1.65
              
Updating Change % After:=0.00%
Updating Change %:=-2.40%
Updating Price After:=$   
     1.63
Previous close:=$
   1.67
Updating Change $:=-0.04
Volume:=8,520
Day Low:=$1.59
Dividend:=N/A
Market cap:=$175.27M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=275,543
Day High:=$1.67
P/E ratio:=N/A
52 week low:=$1.31
Div yield:=N/A
Updating Price:=$
52 week high:=$2.90

(fnsr)
Ex dividend date:=N/A
Open:=
                Open: 18.88
              
Updating Change % After:=0.00%
Updating Change %:=-2.81%
Updating Price After:=$   
     18.67
Previous close:=$
   19.21
Updating Change $:=-0.54
Volume:=56,548
Day Low:=$18.62
Dividend:=N/A
Market cap:=$1.63B
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=4.34M
Day High:=$19.10
P/E ratio:=19.97
52 week low:=$11.98
Div yield:=N/A
Updating Price:=$
52 week high:=$46.09

(fosl)
Ex dividend date:=N/A
Open:=
                Open: 131.90
              
Updating Change % After:=0.00%
Updating Change %:=-0.30%
Updating Price After:=$   
     132.61
Previous close:=$
   133.01
Updating Change $:=-0.40
Volume:=571
Day Low:=$131.20
Dividend:=N/A
Market cap:=$8.98B
Updating Change $ After:=0.00
EPS:=0.85
Average volume:=710,017
Day High:=$134.50
P/E ratio:=156.03
52 week low:=$38.81
Div yield:=N/A
Updating Price:=$
52 week high:=$134.98

(frx)
Ex dividend date:=N/A
Open:=
                Open: 38.30
              
Updating Change % After:=0.00%
Updating Change %:=-0.78%
Updating Price After:=$   
     38.23
Previous close:=$
   38.53
Updating Change $:=-0.30
Volume:=42,863
Day Low:=$38.08
Dividend:=N/A
Market cap:=$10.71B
Updating Change $ After:=0.00
EPS:=4.15
Average volume:=3.51M
Day High:=$38.74
P/E ratio:=9.22
52 week low:=$26.92
Div yield:=N/A
Updating Price:=$
52 week high:=$40.52

(fsii)
Ex dividend date:=N/A
Open:=
                Open: 2.97
              
Updating Change % After:=0.00%
Updating Change %:=-0.66%
Updating Price After:=$   
     2.99
Previous close:=$
   3.01
Updating Change $:=-0.02
Volume:=23,037
Day Low:=$2.92
Dividend:=N/A
Market cap:=$118.94M
Updating Change $ After:=0.00
EPS:=0.33
Average volume:=701,914
Day High:=$3.03
P/E ratio:=8.94
52 week low:=$2.22
Div yield:=N/A
Updating Price:=$
52 week high:=$5.41

(fslr)
Ex dividend date:=N/A
Open:=
                Open: 123.47
              
Updating Change % After:=0.00%
Updating Change %:=-2.84%
Updating Price After:=$   
     120.60
Previous close:=$
   124.12
Updating Change $:=-3.52
Volume:=4,280
Day Low:=$120.58
Dividend:=N/A
Market cap:=$10.79B
Updating Change $ After:=0.00
EPS:=6.98
Average volume:=1.70M
Day High:=$124.00
P/E ratio:=17.27
52 week low:=$111.40
Div yield:=N/A
Updating Price:=$
52 week high:=$175.45

(fsp)
Ex dividend date:=7/27/11
Open:=
                Open: 13.10
              
Updating Change % After:=0.00%
Updating Change %:=-2.11%
Updating Price After:=$   
     13.02
Previous close:=$
   13.30
Updating Change $:=-0.28
Volume:=11,374
Day Low:=$13.02
Dividend:=0.19
Market cap:=$1.08B
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=225,080
Day High:=$13.18
P/E ratio:=52.23
52 week low:=$11.07
Div yield:=5.84%
Updating Price:=$
52 week high:=$15.63

(fst)
Ex dividend date:=N/A
Open:=
                Open: 26.47
              
Updating Change % After:=0.00%
Updating Change %:=-2.00%
Updating Price After:=$   
     26.46
Previous close:=$
   27.00
Updating Change $:=-0.54
Volume:=5,789
Day Low:=$26.25
Dividend:=N/A
Market cap:=$3.00B
Updating Change $ After:=0.00
EPS:=1.03
Average volume:=3.65M
Day High:=$26.84
P/E ratio:=25.61
52 week low:=$22.48
Div yield:=N/A
Updating Price:=$
52 week high:=$40.23

(fsys)
Ex dividend date:=N/A
Open:=
                Open: 23.04
              
Updating Change % After:=0.00%
Updating Change %:=-0.21%
Updating Price After:=$   
     23.24
Previous close:=$
   23.29
Updating Change $:=-0.05
Volume:=7,910
Day Low:=$23.00
Dividend:=N/A
Market cap:=$463.19M
Updating Change $ After:=0.00
EPS:=0.60
Average volume:=237,229
Day High:=$23.33
P/E ratio:=38.73
52 week low:=$22.54
Div yield:=N/A
Updating Price:=$
52 week high:=$42.65

(fto)
Ex dividend date:=N/A
Open:=
                Open: 11.87
              
Updating Change % After:=-4.08%
Updating Change %:=-4.08%
Updating Price After:=11.75
     p
Previous close:=12.25
    p
Updating Change $:=-0.50
Volume:=409,571
Day Low:=11.60p
Dividend:=N/A
Market cap:=£2.38M
Updating Change $ After:=-0.50
EPS:=N/A
Average volume:=337,030
Day High:=12.75p
P/E ratio:=N/A
52 week low:=6.30p
Div yield:=N/A
Updating Price:=p
52 week high:=14.75p

(ftr)
Ex dividend date:=6/7/11
Open:=
                Open: 7.74
              
Updating Change % After:=0.00%
Updating Change %:=-2.42%
Updating Price After:=$   
     7.66
Previous close:=$
   7.85
Updating Change $:=-0.19
Volume:=151,273
Day Low:=$7.66
Dividend:=0.19
Market cap:=$7.76B
Updating Change $ After:=0.00
EPS:=0.17
Average volume:=10.63M
Day High:=$7.79
P/E ratio:=46.09
52 week low:=$7.39
Div yield:=9.79%
Updating Price:=$
52 week high:=$9.84

(fwrd)
Ex dividend date:=5/19/11
Open:=
                Open: 32.84
              
Updating Change % After:=0.00%
Updating Change %:=-1.11%
Updating Price After:=$   
     32.91
Previous close:=$
   33.28
Updating Change $:=-0.37
Volume:=4,989
Day Low:=$32.79
Dividend:=0.07
Market cap:=$958.25M
Updating Change $ After:=0.00
EPS:=1.36
Average volume:=192,005
Day High:=$33.21
P/E ratio:=24.23
52 week low:=$22.39
Div yield:=0.85%
Updating Price:=$
52 week high:=$36.32

(g)
Ex dividend date:=N/A
Open:=
                Open: 17.41
              
Updating Change % After:=+0.48%
Updating Change %:=-2.06%
Updating Price After:=$   
     17.23
Previous close:=$
   17.51
Updating Change $:=-0.36
Volume:=10,102
Day Low:=$17.15
Dividend:=N/A
Market cap:=$3.85B
Updating Change $ After:=+0.08
EPS:=0.67
Average volume:=764,094
Day High:=$17.47
P/E ratio:=25.77
52 week low:=$13.09
Div yield:=N/A
Updating Price:=$
52 week high:=$18.71

(gain)
Ex dividend date:=9/20/11
Open:=
                Open: 7.34
              
Updating Change % After:=0.00%
Updating Change %:=-1.34%
Updating Price After:=$   
     7.34
Previous close:=$
   7.44
Updating Change $:=-0.10
Volume:=3,931
Day Low:=$7.30
Dividend:=0.05
Market cap:=$169.35M
Updating Change $ After:=0.00
EPS:=0.74
Average volume:=94,437
Day High:=$7.43
P/E ratio:=9.86
52 week low:=$5.50
Div yield:=8.17%
Updating Price:=$
52 week high:=$8.55

(gbdc)
Ex dividend date:=6/15/11
Open:=
                Open: 15.49
              
Updating Change % After:=0.00%
Updating Change %:=+0.64%
Updating Price After:=$   
     15.65
Previous close:=$
   15.55
Updating Change $:=+0.10
Volume:=2,045
Day Low:=$15.49
Dividend:=0.32
Market cap:=$339.53M
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=77,346
Day High:=$15.71
P/E ratio:=12.18
52 week low:=$13.62
Div yield:=8.18%
Updating Price:=$
52 week high:=$17.99

(gbl)
Ex dividend date:=6/10/11
Open:=
                Open: 49.72
              
Updating Change % After:=0.00%
Updating Change %:=-1.46%
Updating Price After:=$   
     50.00
Previous close:=$
   50.74
Updating Change $:=-0.74
Volume:=1,318
Day Low:=$49.72
Dividend:=0.04
Market cap:=$1.39B
Updating Change $ After:=0.00
EPS:=2.69
Average volume:=19,158
Day High:=$50.72
P/E ratio:=18.57
52 week low:=$33.63
Div yield:=0.32%
Updating Price:=$
52 week high:=$51.79

(gd)
Ex dividend date:=6/29/11
Open:=
                Open: 70.48
              
Updating Change % After:=-0.18%
Updating Change %:=+0.49%
Updating Price After:=$   
     71.02
Previous close:=$
   70.80
Updating Change $:=+0.35
Volume:=18,020
Day Low:=$70.08
Dividend:=0.47
Market cap:=$26.62B
Updating Change $ After:=-0.13
EPS:=7.03
Average volume:=2.05M
Day High:=$71.50
P/E ratio:=10.12
52 week low:=$55.46
Div yield:=2.64%
Updating Price:=$
52 week high:=$78.27

(ge)
Ex dividend date:=6/16/11
Open:=
                Open: 18.97
              
Updating Change % After:=0.00%
Updating Change %:=-0.42%
Updating Price After:=$   
     18.96
Previous close:=$
   19.04
Updating Change $:=-0.08
Volume:=298,556
Day Low:=$18.85
Dividend:=0.15
Market cap:=$203.20B
Updating Change $ After:=0.00
EPS:=1.27
Average volume:=49.22M
Day High:=$19.14
P/E ratio:=14.97
52 week low:=$14.25
Div yield:=3.16%
Updating Price:=$
52 week high:=$21.65

(gef)
Ex dividend date:=6/16/11
Open:=
                Open: 63.70
              
Updating Change % After:=0.00%
Updating Change %:=+0.06%
Updating Price After:=$   
     64.23
Previous close:=$
   64.19
Updating Change $:=+0.04
Volume:=271
Day Low:=$63.50
Dividend:=0.42
Market cap:=$2.95B
Updating Change $ After:=0.00
EPS:=4.95
Average volume:=129,799
Day High:=$64.46
P/E ratio:=12.99
52 week low:=$54.90
Div yield:=2.62%
Updating Price:=$
52 week high:=$67.57

(geoi)
Ex dividend date:=N/A
Open:=
                Open: 27.03
              
Updating Change % After:=0.00%
Updating Change %:=-0.58%
Updating Price After:=$   
     27.30
Previous close:=$
   27.46
Updating Change $:=-0.16
Volume:=3,471
Day Low:=$26.40
Dividend:=N/A
Market cap:=$685.13M
Updating Change $ After:=0.00
EPS:=0.96
Average volume:=374,852
Day High:=$27.98
P/E ratio:=28.58
52 week low:=$13.33
Div yield:=N/A
Updating Price:=$
52 week high:=$32.94

(get)
Ex dividend date:=12/2/99
Open:=
                Open: 31.12
              
Updating Change % After:=0.00%
Updating Change %:=-0.16%
Updating Price After:=$   
     31.44
Previous close:=$
   31.49
Updating Change $:=-0.05
Volume:=5,494
Day Low:=$30.92
Dividend:=N/A
Market cap:=$1.55B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=606,650
Day High:=$31.60
P/E ratio:=N/A
52 week low:=$25.39
Div yield:=N/A
Updating Price:=$
52 week high:=$38.22

(ggp)
Ex dividend date:=7/13/11
Open:=
                Open: 17.15
              
Updating Change % After:=0.00%
Updating Change %:=-1.09%
Updating Price After:=$   
     17.19
Previous close:=$
   17.38
Updating Change $:=-0.19
Volume:=60,223
Day Low:=$17.03
Dividend:=0.10
Market cap:=$16.73B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=4.64M
Day High:=$17.31
P/E ratio:=N/A
52 week low:=$10.40
Div yield:=2.33%
Updating Price:=$
52 week high:=$17.43

(ggs)
Ex dividend date:=N/A
Open:=
                Open: 17.34
              
Updating Change % After:=0.00%
Updating Change %:=-2.71%
Updating Price After:=$   
     17.22
Previous close:=$
   17.70
Updating Change $:=-0.48
Volume:=2,755
Day Low:=$17.17
Dividend:=N/A
Market cap:=$647.68M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=135,819
Day High:=$17.58
P/E ratio:=N/A
52 week low:=$5.86
Div yield:=N/A
Updating Price:=$
52 week high:=$19.12

(gild)
Ex dividend date:=N/A
Open:=
                Open: 43.04
              
Updating Change % After:=+0.61%
Updating Change %:=-1.32%
Updating Price After:=$   
     42.90
Previous close:=$
   43.21
Updating Change $:=-0.57
Volume:=5,301
Day Low:=$42.62
Dividend:=N/A
Market cap:=$33.83B
Updating Change $ After:=+0.26
EPS:=3.38
Average volume:=6.68M
Day High:=$43.32
P/E ratio:=12.60
52 week low:=$31.76
Div yield:=N/A
Updating Price:=$
52 week high:=$43.49

(gksr)
Ex dividend date:=5/18/11
Open:=
                Open: 34.92
              
Updating Change % After:=0.00%
Updating Change %:=-1.67%
Updating Price After:=$   
     34.82
Previous close:=$
   35.41
Updating Change $:=-0.59
Volume:=5,184
Day Low:=$34.79
Dividend:=0.10
Market cap:=$664.43M
Updating Change $ After:=0.00
EPS:=1.99
Average volume:=62,620
Day High:=$35.72
P/E ratio:=17.50
52 week low:=$19.28
Div yield:=1.09%
Updating Price:=$
52 week high:=$36.54

(glad)
Ex dividend date:=9/20/11
Open:=
                Open: 9.46
              
Updating Change % After:=0.00%
Updating Change %:=-1.27%
Updating Price After:=$   
     9.35
Previous close:=$
   9.47
Updating Change $:=-0.12
Volume:=2,973
Day Low:=$9.33
Dividend:=0.07
Market cap:=$200.08M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=143,915
Day High:=$9.48
P/E ratio:=N/A
52 week low:=$9.22
Div yield:=8.98%
Updating Price:=$
52 week high:=$12.73

(glng)
Ex dividend date:=6/8/11
Open:=
                Open: 39.14
              
Updating Change % After:=0.00%
Updating Change %:=-0.51%
Updating Price After:=$   
     39.16
Previous close:=$
   39.36
Updating Change $:=-0.20
Volume:=5,936
Day Low:=$38.81
Dividend:=0.25
Market cap:=$3.12B
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=678,107
Day High:=$39.85
P/E ratio:=136.40
52 week low:=$9.66
Div yield:=2.55%
Updating Price:=$
52 week high:=$39.90

(gmcr)
Ex dividend date:=N/A
Open:=
                Open: 90.95
              
Updating Change % After:=+0.62%
Updating Change %:=-1.02%
Updating Price After:=$   
     92.33
Previous close:=$
   92.71
Updating Change $:=-0.95
Volume:=14,587
Day Low:=$90.60
Dividend:=N/A
Market cap:=$13.99B
Updating Change $ After:=+0.57
EPS:=0.77
Average volume:=2.23M
Day High:=$93.85
P/E ratio:=119.67
52 week low:=$26.14
Div yield:=N/A
Updating Price:=$
52 week high:=$96.91

(gmt)
Ex dividend date:=9/13/11
Open:=
                Open: 37.67
              
Updating Change % After:=0.00%
Updating Change %:=-0.16%
Updating Price After:=$   
     38.08
Previous close:=$
   38.14
Updating Change $:=-0.06
Volume:=652
Day Low:=$37.39
Dividend:=0.29
Market cap:=$1.76B
Updating Change $ After:=0.00
EPS:=1.74
Average volume:=328,696
Day High:=$38.50
P/E ratio:=21.83
52 week low:=$25.40
Div yield:=3.05%
Updating Price:=$
52 week high:=$42.84

(gntx)
Ex dividend date:=7/6/11
Open:=
                Open: 30.32
              
Updating Change % After:=0.00%
Updating Change %:=-0.75%
Updating Price After:=$   
     30.61
Previous close:=$
   30.84
Updating Change $:=-0.23
Volume:=6,363
Day Low:=$30.31
Dividend:=0.12
Market cap:=$4.36B
Updating Change $ After:=0.00
EPS:=1.05
Average volume:=736,886
Day High:=$31.10
P/E ratio:=29.04
52 week low:=$16.69
Div yield:=1.57%
Updating Price:=$
52 week high:=$35.35

(goog)
Ex dividend date:=N/A
Open:=
                Open: 613.36
              
Updating Change % After:=+0.09%
Updating Change %:=+0.12%
Updating Price After:=$   
     619.53
Previous close:=$
   618.23
Updating Change $:=+0.75
Volume:=31,897
Day Low:=$613.00
Dividend:=N/A
Market cap:=$196.11B
Updating Change $ After:=+0.55
EPS:=28.83
Average volume:=3.04M
Day High:=$625.41
P/E ratio:=21.47
52 week low:=$447.65
Div yield:=N/A
Updating Price:=$
52 week high:=$642.96

(gps)
Ex dividend date:=7/1/11
Open:=
                Open: 19.41
              
Updating Change % After:=-0.04%
Updating Change %:=-0.76%
Updating Price After:=$   
     19.50
Previous close:=$
   19.66
Updating Change $:=-0.15
Volume:=13,169
Day Low:=$19.38
Dividend:=0.11
Market cap:=$10.71B
Updating Change $ After:=-0.0074
EPS:=1.93
Average volume:=8.88M
Day High:=$19.67
P/E ratio:=10.11
52 week low:=$16.62
Div yield:=2.31%
Updating Price:=$
52 week high:=$23.73

(grb)
Ex dividend date:=2/13/01
Open:=
                Open: 11.11
              
Updating Change % After:=0.00%
Updating Change %:=-0.72%
Updating Price After:=$   
     11.04
Previous close:=$
   11.12
Updating Change $:=-0.08
Volume:=3,977
Day Low:=$11.00
Dividend:=N/A
Market cap:=$279.32M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=610,697
Day High:=$11.12
P/E ratio:=N/A
52 week low:=$4.64
Div yield:=N/A
Updating Price:=$
52 week high:=$11.27

(grmn)
Ex dividend date:=9/13/11
Open:=
                Open: 32.68
              
Updating Change % After:=-0.17%
Updating Change %:=-0.49%
Updating Price After:=$   
     32.50
Previous close:=$
   32.72
Updating Change $:=-0.16
Volume:=1,300
Day Low:=$32.28
Dividend:=0.40
Market cap:=$6.35B
Updating Change $ After:=-0.06
EPS:=3.30
Average volume:=1.17M
Day High:=$32.70
P/E ratio:=9.86
52 week low:=$26.11
Div yield:=N/A
Updating Price:=$
52 week high:=$36.42

(gsat)
Ex dividend date:=N/A
Open:=
                Open: 1.18
              
Updating Change % After:=0.00%
Updating Change %:=-3.33%
Updating Price After:=$   
     1.16
Previous close:=$
   1.20
Updating Change $:=-0.04
Volume:=31,156
Day Low:=$1.14
Dividend:=N/A
Market cap:=$371.71M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=372,647
Day High:=$1.20
P/E ratio:=N/A
52 week low:=$1.00
Div yield:=N/A
Updating Price:=$
52 week high:=$1.95

(gsbc)
Ex dividend date:=6/28/11
Open:=
                Open: 19.53
              
Updating Change % After:=0.00%
Updating Change %:=-0.50%
Updating Price After:=$   
     19.73
Previous close:=$
   19.83
Updating Change $:=-0.10
Volume:=1,732
Day Low:=$19.53
Dividend:=0.18
Market cap:=$275.40M
Updating Change $ After:=0.00
EPS:=1.48
Average volume:=24,137
Day High:=$19.95
P/E ratio:=13.29
52 week low:=$16.69
Div yield:=3.65%
Updating Price:=$
52 week high:=$24.60

(gsm)
Ex dividend date:=N/A
Open:=
                Open: 24.57
              
Updating Change % After:=0.00%
Updating Change %:=-0.08%
Updating Price After:=$   
     24.83
Previous close:=$
   24.85
Updating Change $:=-0.02
Volume:=13,024
Day Low:=$24.53
Dividend:=N/A
Market cap:=$1.85B
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=840,275
Day High:=$25.15
P/E ratio:=43.51
52 week low:=$10.40
Div yield:=N/A
Updating Price:=$
52 week high:=$25.67

(gti)
Ex dividend date:=N/A
Open:=
                Open: 22.00
              
Updating Change % After:=+0.02%
Updating Change %:=-1.43%
Updating Price After:=$   
     22.05
Previous close:=$
   22.37
Updating Change $:=-0.32
Volume:=35,700
Day Low:=$21.90
Dividend:=N/A
Market cap:=$3.18B
Updating Change $ After:=+0.0041
EPS:=1.16
Average volume:=1.28M
Day High:=$22.14
P/E ratio:=19.05
52 week low:=$13.87
Div yield:=N/A
Updating Price:=$
52 week high:=$23.89

(gty)
Ex dividend date:=6/28/11
Open:=
                Open: 25.50
              
Updating Change % After:=0.00%
Updating Change %:=-1.25%
Updating Price After:=$   
     25.35
Previous close:=$
   25.67
Updating Change $:=-0.32
Volume:=4,096
Day Low:=$25.30
Dividend:=0.48
Market cap:=$861.90M
Updating Change $ After:=0.00
EPS:=1.53
Average volume:=217,082
Day High:=$25.68
P/E ratio:=16.53
52 week low:=$21.01
Div yield:=7.57%
Updating Price:=$
52 week high:=$32.20

(gymb)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(hafc)
Ex dividend date:=7/2/08
Open:=
                Open: 1.13
              
Updating Change % After:=0.00%
Updating Change %:=-2.63%
Updating Price After:=$   
     1.11
Previous close:=$
   1.14
Updating Change $:=-0.03
Volume:=24,734
Day Low:=$1.07
Dividend:=N/A
Market cap:=$178.48M
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=1.30M
Day High:=$1.13
P/E ratio:=18.32
52 week low:=$0.78
Div yield:=N/A
Updating Price:=$
52 week high:=$1.74

(hal)
Ex dividend date:=8/30/11
Open:=
                Open: 56.56
              
Updating Change % After:=0.00%
Updating Change %:=+0.12%
Updating Price After:=$   
     57.27
Previous close:=$
   57.20
Updating Change $:=+0.07
Volume:=68,490
Day Low:=$56.51
Dividend:=0.09
Market cap:=$52.35B
Updating Change $ After:=0.00
EPS:=2.56
Average volume:=11.98M
Day High:=$57.77
P/E ratio:=22.34
52 week low:=$27.36
Div yield:=0.63%
Updating Price:=$
52 week high:=$57.77

(halo)
Ex dividend date:=N/A
Open:=
                Open: 7.06
              
Updating Change % After:=0.00%
Updating Change %:=-1.40%
Updating Price After:=$   
     7.02
Previous close:=$
   7.12
Updating Change $:=-0.10
Volume:=21,908
Day Low:=$7.00
Dividend:=N/A
Market cap:=$746.36M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=379,294
Day High:=$7.14
P/E ratio:=N/A
52 week low:=$5.79
Div yield:=N/A
Updating Price:=$
52 week high:=$8.31

(hans)
Ex dividend date:=N/A
Open:=
                Open: 79.56
              
Updating Change % After:=+0.29%
Updating Change %:=-1.65%
Updating Price After:=$   
     79.41
Previous close:=$
   80.51
Updating Change $:=-1.33
Volume:=11,992
Day Low:=$78.96
Dividend:=N/A
Market cap:=$7.23B
Updating Change $ After:=+0.23
EPS:=2.50
Average volume:=907,378
Day High:=$79.95
P/E ratio:=31.61
52 week low:=$40.81
Div yield:=N/A
Updating Price:=$
52 week high:=$84.00

(hbcp)
Ex dividend date:=N/A
Open:=
                Open: 14.25
              
Updating Change % After:=+0.39%
Updating Change %:=+1.61%
Updating Price After:=$   
     14.52
Previous close:=$
   14.25
Updating Change $:=+0.23
Volume:=200
Day Low:=$14.25
Dividend:=N/A
Market cap:=$118.67M
Updating Change $ After:=+0.06
EPS:=0.64
Average volume:=36,455
Day High:=$14.70
P/E ratio:=22.69
52 week low:=$12.63
Div yield:=N/A
Updating Price:=$
52 week high:=$16.19

(hckt)
Ex dividend date:=N/A
Open:=
                Open: 4.85
              
Updating Change % After:=0.00%
Updating Change %:=-1.82%
Updating Price After:=$   
     4.85
Previous close:=$
   4.94
Updating Change $:=-0.09
Volume:=8,996
Day Low:=$4.81
Dividend:=N/A
Market cap:=$205.50M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=148,071
Day High:=$4.93
P/E ratio:=13.64
52 week low:=$2.96
Div yield:=N/A
Updating Price:=$
52 week high:=$5.24

(hcp)
Ex dividend date:=5/5/11
Open:=
                Open: 37.51
              
Updating Change % After:=0.00%
Updating Change %:=-1.64%
Updating Price After:=$   
     37.29
Previous close:=$
   37.91
Updating Change $:=-0.62
Volume:=50,810
Day Low:=$37.14
Dividend:=0.48
Market cap:=$15.35B
Updating Change $ After:=0.00
EPS:=0.79
Average volume:=2.63M
Day High:=$37.65
P/E ratio:=46.94
52 week low:=$31.87
Div yield:=5.15%
Updating Price:=$
52 week high:=$40.75

(hd)
Ex dividend date:=6/14/11
Open:=
                Open: 36.37
              
Updating Change % After:=+0.20%
Updating Change %:=+0.36%
Updating Price After:=$   
     36.72
Previous close:=$
   36.52
Updating Change $:=+0.13
Volume:=14,233
Day Low:=$36.24
Dividend:=0.25
Market cap:=$58.47B
Updating Change $ After:=+0.07
EPS:=2.13
Average volume:=10.83M
Day High:=$36.97
P/E ratio:=17.24
52 week low:=$27.10
Div yield:=2.73%
Updating Price:=$
52 week high:=$39.38

(he)
Ex dividend date:=5/18/11
Open:=
                Open: 24.56
              
Updating Change % After:=0.00%
Updating Change %:=-0.08%
Updating Price After:=$   
     24.69
Previous close:=$
   24.71
Updating Change $:=-0.02
Volume:=1,110
Day Low:=$24.56
Dividend:=0.31
Market cap:=$2.37B
Updating Change $ After:=0.00
EPS:=1.21
Average volume:=365,151
Day High:=$24.86
P/E ratio:=20.46
52 week low:=$21.77
Div yield:=5.02%
Updating Price:=$
52 week high:=$26.40

(hees)
Ex dividend date:=N/A
Open:=
                Open: 13.37
              
Updating Change % After:=0.00%
Updating Change %:=-3.52%
Updating Price After:=$   
     13.14
Previous close:=$
   13.62
Updating Change $:=-0.48
Volume:=9,425
Day Low:=$13.10
Dividend:=N/A
Market cap:=$437.15M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=152,483
Day High:=$13.73
P/E ratio:=N/A
52 week low:=$6.60
Div yield:=N/A
Updating Price:=$
52 week high:=$20.40

(hele)
Ex dividend date:=N/A
Open:=
                Open: 33.29
              
Updating Change % After:=0.00%
Updating Change %:=-0.24%
Updating Price After:=$   
     33.56
Previous close:=$
   33.64
Updating Change $:=-0.08
Volume:=4,509
Day Low:=$33.06
Dividend:=N/A
Market cap:=$1.07B
Updating Change $ After:=0.00
EPS:=3.14
Average volume:=202,847
Day High:=$33.64
P/E ratio:=10.68
52 week low:=$22.06
Div yield:=N/A
Updating Price:=$
52 week high:=$36.75

(hgr)
Ex dividend date:=N/A
Open:=
                Open: 24.00
              
Updating Change % After:=0.00%
Updating Change %:=-2.77%
Updating Price After:=$   
     23.54
Previous close:=$
   24.21
Updating Change $:=-0.67
Volume:=5,421
Day Low:=$23.45
Dividend:=N/A
Market cap:=$821.68M
Updating Change $ After:=0.00
EPS:=0.69
Average volume:=173,198
Day High:=$24.16
P/E ratio:=33.98
52 week low:=$13.01
Div yield:=N/A
Updating Price:=$
52 week high:=$28.47

(hgsi)
Ex dividend date:=N/A
Open:=
                Open: 21.31
              
Updating Change % After:=+0.90%
Updating Change %:=-1.63%
Updating Price After:=$   
     21.34
Previous close:=$
   21.50
Updating Change $:=-0.35
Volume:=70,986
Day Low:=$20.83
Dividend:=N/A
Market cap:=$4.40B
Updating Change $ After:=+0.19
EPS:=N/A
Average volume:=2.35M
Day High:=$21.67
P/E ratio:=N/A
52 week low:=$20.83
Div yield:=N/A
Updating Price:=$
52 week high:=$30.48

(hhgp)
Ex dividend date:=N/A
Open:=
                Open: 5.78
              
Updating Change % After:=0.00%
Updating Change %:=-1.02%
Updating Price After:=$   
     5.82
Previous close:=$
   5.88
Updating Change $:=-0.06
Volume:=7,276
Day Low:=$5.67
Dividend:=N/A
Market cap:=$196.38M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=103,159
Day High:=$5.85
P/E ratio:=N/A
52 week low:=$2.93
Div yield:=N/A
Updating Price:=$
52 week high:=$7.11

(hibb)
Ex dividend date:=N/A
Open:=
                Open: 40.96
              
Updating Change % After:=0.00%
Updating Change %:=-2.19%
Updating Price After:=$   
     40.65
Previous close:=$
   41.56
Updating Change $:=-0.91
Volume:=6,169
Day Low:=$40.53
Dividend:=N/A
Market cap:=$1.12B
Updating Change $ After:=0.00
EPS:=1.80
Average volume:=387,519
Day High:=$41.56
P/E ratio:=22.56
52 week low:=$22.09
Div yield:=N/A
Updating Price:=$
52 week high:=$43.00

(hig)
Ex dividend date:=5/27/11
Open:=
                Open: 23.49
              
Updating Change % After:=0.00%
Updating Change %:=-0.80%
Updating Price After:=$   
     23.68
Previous close:=$
   23.87
Updating Change $:=-0.19
Volume:=42,075
Day Low:=$23.38
Dividend:=0.10
Market cap:=$11.56B
Updating Change $ After:=0.00
EPS:=3.29
Average volume:=4.65M
Day High:=$23.86
P/E ratio:=7.21
52 week low:=$18.81
Div yield:=1.69%
Updating Price:=$
52 week high:=$31.08

(hk)
Ex dividend date:=N/A
Open:=
                Open: 38.31
              
Updating Change % After:=0.00%
Updating Change %:=+0.18%
Updating Price After:=$   
     38.31
Previous close:=$
   38.24
Updating Change $:=+0.07
Volume:=12,040
Day Low:=$38.29
Dividend:=N/A
Market cap:=$11.63B
Updating Change $ After:=0.00
EPS:=0.26
Average volume:=14.45M
Day High:=$38.36
P/E ratio:=149.47
52 week low:=$14.32
Div yield:=N/A
Updating Price:=$
52 week high:=$38.37

(hls)
Ex dividend date:=N/A
Open:=
                Open: 24.95
              
Updating Change % After:=0.00%
Updating Change %:=-2.35%
Updating Price After:=$   
     24.95
Previous close:=$
   25.55
Updating Change $:=-0.60
Volume:=18,452
Day Low:=$24.83
Dividend:=N/A
Market cap:=$2.41B
Updating Change $ After:=0.00
EPS:=8.37
Average volume:=850,568
Day High:=$25.30
P/E ratio:=2.98
52 week low:=$16.20
Div yield:=N/A
Updating Price:=$
52 week high:=$28.50

(hma)
Ex dividend date:=3/2/07
Open:=
                Open: 9.85
              
Updating Change % After:=0.00%
Updating Change %:=-4.96%
Updating Price After:=$   
     9.77
Previous close:=$
   10.28
Updating Change $:=-0.51
Volume:=43,892
Day Low:=$9.65
Dividend:=N/A
Market cap:=$2.63B
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=2.86M
Day High:=$10.02
P/E ratio:=20.73
52 week low:=$6.13
Div yield:=N/A
Updating Price:=$
52 week high:=$11.74

(hme)
Ex dividend date:=5/13/11
Open:=
                Open: 66.16
              
Updating Change % After:=0.00%
Updating Change %:=-1.33%
Updating Price After:=$   
     66.03
Previous close:=$
   66.92
Updating Change $:=-0.89
Volume:=7,031
Day Low:=$65.87
Dividend:=0.62
Market cap:=$2.60B
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=382,349
Day High:=$66.62
P/E ratio:=106.31
52 week low:=$47.60
Div yield:=3.76%
Updating Price:=$
52 week high:=$67.27

(hmsy)
Ex dividend date:=N/A
Open:=
                Open: 77.35
              
Updating Change % After:=0.00%
Updating Change %:=-1.21%
Updating Price After:=$   
     76.91
Previous close:=$
   77.85
Updating Change $:=-0.94
Volume:=4,636
Day Low:=$76.89
Dividend:=N/A
Market cap:=$2.20B
Updating Change $ After:=0.00
EPS:=1.46
Average volume:=131,060
Day High:=$78.13
P/E ratio:=52.62
52 week low:=$50.58
Div yield:=N/A
Updating Price:=$
52 week high:=$84.82

(hog)
Ex dividend date:=5/31/11
Open:=
                Open: 45.25
              
Updating Change % After:=+0.06%
Updating Change %:=-0.44%
Updating Price After:=$   
     45.74
Previous close:=$
   45.91
Updating Change $:=-0.20
Volume:=9,592
Day Low:=$45.12
Dividend:=0.13
Market cap:=$10.79B
Updating Change $ After:=+0.03
EPS:=1.53
Average volume:=2.63M
Day High:=$45.97
P/E ratio:=29.86
52 week low:=$23.66
Div yield:=1.09%
Updating Price:=$
52 week high:=$46.88

(hott)
Ex dividend date:=7/14/11
Open:=
                Open: 8.02
              
Updating Change % After:=0.00%
Updating Change %:=-2.47%
Updating Price After:=$   
     7.91
Previous close:=$
   8.11
Updating Change $:=-0.20
Volume:=7,481
Day Low:=$7.88
Dividend:=0.07
Market cap:=$361.12M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=654,657
Day High:=$8.11
P/E ratio:=N/A
52 week low:=$4.58
Div yield:=3.54%
Updating Price:=$
52 week high:=$8.45

(hp)
Ex dividend date:=8/11/11
Open:=
                Open: 71.20
              
Updating Change % After:=0.00%
Updating Change %:=+0.06%
Updating Price After:=$   
     72.60
Previous close:=$
   72.56
Updating Change $:=+0.04
Volume:=13,905
Day Low:=$71.15
Dividend:=0.07
Market cap:=$7.69B
Updating Change $ After:=0.00
EPS:=3.24
Average volume:=1.30M
Day High:=$72.77
P/E ratio:=22.43
52 week low:=$35.56
Div yield:=0.39%
Updating Price:=$
52 week high:=$72.77

(hpq)
Ex dividend date:=9/12/11
Open:=
                Open: 36.27
              
Updating Change % After:=+0.11%
Updating Change %:=+1.06%
Updating Price After:=$   
     37.13
Previous close:=$
   36.70
Updating Change $:=+0.39
Volume:=21,405
Day Low:=$36.22
Dividend:=0.12
Market cap:=$75.15B
Updating Change $ After:=+0.04
EPS:=4.22
Average volume:=21.37M
Day High:=$37.40
P/E ratio:=8.79
52 week low:=$33.95
Div yield:=1.29%
Updating Price:=$
52 week high:=$49.39

(hpt)
Ex dividend date:=7/7/11
Open:=
                Open: 25.34
              
Updating Change % After:=0.00%
Updating Change %:=-0.47%
Updating Price After:=$   
     25.44
Previous close:=$
   25.56
Updating Change $:=-0.12
Volume:=28,940
Day Low:=$25.12
Dividend:=0.45
Market cap:=$3.17B
Updating Change $ After:=0.00
EPS:=0.03
Average volume:=836,716
Day High:=$25.55
P/E ratio:=859.46
52 week low:=$19.06
Div yield:=7.08%
Updating Price:=$
52 week high:=$25.94

(hpy)
Ex dividend date:=5/23/11
Open:=
                Open: 19.97
              
Updating Change % After:=0.00%
Updating Change %:=-0.74%
Updating Price After:=$   
     20.06
Previous close:=$
   20.21
Updating Change $:=-0.15
Volume:=6,147
Day Low:=$19.92
Dividend:=0.04
Market cap:=$791.69M
Updating Change $ After:=0.00
EPS:=0.71
Average volume:=308,274
Day High:=$20.26
P/E ratio:=28.35
52 week low:=$13.48
Div yield:=0.80%
Updating Price:=$
52 week high:=$22.06

(hrg)
Ex dividend date:=N/A
Open:=
                Open: 5.59
              
Updating Change % After:=0.00%
Updating Change %:=-0.18%
Updating Price After:=$   
     5.61
Previous close:=$
   5.62
Updating Change $:=-0.01
Volume:=1,365
Day Low:=$5.56
Dividend:=N/A
Market cap:=$790.86M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=56,448
Day High:=$5.68
P/E ratio:=N/A
52 week low:=$4.28
Div yield:=N/A
Updating Price:=$
52 week high:=$6.71

(hrs)
Ex dividend date:=5/26/11
Open:=
                Open: 43.04
              
Updating Change % After:=0.00%
Updating Change %:=-0.92%
Updating Price After:=$   
     42.96
Previous close:=$
   43.36
Updating Change $:=-0.40
Volume:=235
Day Low:=$42.84
Dividend:=0.25
Market cap:=$5.51B
Updating Change $ After:=0.00
EPS:=4.78
Average volume:=1.12M
Day High:=$43.30
P/E ratio:=8.99
52 week low:=$41.14
Div yield:=2.33%
Updating Price:=$
52 week high:=$53.39

(hrz)
Ex dividend date:=11/29/10
Open:=
                Open: 1.14
              
Updating Change % After:=-2.61%
Updating Change %:=-2.61%
Updating Price After:=$   
     1.12
Previous close:=$
   1.15
Updating Change $:=-0.03
Volume:=201,425
Day Low:=$1.11
Dividend:=0.05
Market cap:=$36.13M
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=1.38M
Day High:=$1.14
P/E ratio:=N/A
52 week low:=$0.83
Div yield:=N/A
Updating Price:=$
52 week high:=$5.95

(hsic)
Ex dividend date:=N/A
Open:=
                Open: 72.47
              
Updating Change % After:=+0.15%
Updating Change %:=-1.65%
Updating Price After:=$   
     71.80
Previous close:=$
   72.89
Updating Change $:=-1.20
Volume:=27,113
Day Low:=$71.67
Dividend:=N/A
Market cap:=$6.75B
Updating Change $ After:=+0.11
EPS:=3.66
Average volume:=421,573
Day High:=$72.67
P/E ratio:=19.56
52 week low:=$50.97
Div yield:=N/A
Updating Price:=$
52 week high:=$74.98

(hsp)
Ex dividend date:=N/A
Open:=
                Open: 52.55
              
Updating Change % After:=0.00%
Updating Change %:=-0.57%
Updating Price After:=$   
     52.55
Previous close:=$
   52.85
Updating Change $:=-0.30
Volume:=1,238
Day Low:=$52.16
Dividend:=N/A
Market cap:=$8.99B
Updating Change $ After:=0.00
EPS:=2.15
Average volume:=1.32M
Day High:=$52.73
P/E ratio:=24.48
52 week low:=$49.51
Div yield:=N/A
Updating Price:=$
52 week high:=$60.49

(ht)
Ex dividend date:=6/28/11
Open:=
                Open: 5.39
              
Updating Change % After:=0.00%
Updating Change %:=-2.56%
Updating Price After:=$   
     5.33
Previous close:=$
   5.47
Updating Change $:=-0.14
Volume:=21,416
Day Low:=$5.32
Dividend:=0.06
Market cap:=$922.00M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.13M
Day High:=$5.42
P/E ratio:=N/A
52 week low:=$4.43
Div yield:=4.50%
Updating Price:=$
52 week high:=$6.94

(htgc)
Ex dividend date:=5/11/11
Open:=
                Open: 10.39
              
Updating Change % After:=0.00%
Updating Change %:=-1.33%
Updating Price After:=$   
     10.37
Previous close:=$
   10.51
Updating Change $:=-0.14
Volume:=6,707
Day Low:=$10.31
Dividend:=0.22
Market cap:=$460.79M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=226,266
Day High:=$10.50
P/E ratio:=N/A
52 week low:=$9.07
Div yield:=8.49%
Updating Price:=$
52 week high:=$11.55

(hts)
Ex dividend date:=6/23/11
Open:=
                Open: 28.74
              
Updating Change % After:=-0.18%
Updating Change %:=-1.35%
Updating Price After:=$   
     28.46
Previous close:=$
   28.90
Updating Change $:=-0.39
Volume:=14,377
Day Low:=$28.42
Dividend:=1.00
Market cap:=$2.16B
Updating Change $ After:=-0.05
EPS:=3.08
Average volume:=1.17M
Day High:=$28.85
P/E ratio:=9.27
52 week low:=$27.12
Div yield:=14.03%
Updating Price:=$
52 week high:=$31.98

(hurn)
Ex dividend date:=N/A
Open:=
                Open: 30.82
              
Updating Change % After:=0.00%
Updating Change %:=-0.42%
Updating Price After:=$   
     31.06
Previous close:=$
   31.19
Updating Change $:=-0.13
Volume:=8,343
Day Low:=$30.43
Dividend:=N/A
Market cap:=$686.84M
Updating Change $ After:=0.00
EPS:=0.79
Average volume:=100,764
Day High:=$31.56
P/E ratio:=39.30
52 week low:=$18.31
Div yield:=N/A
Updating Price:=$
52 week high:=$31.63

(hwkn)
Ex dividend date:=3/23/11
Open:=
                Open: 37.06
              
Updating Change % After:=0.00%
Updating Change %:=-1.04%
Updating Price After:=$   
     36.97
Previous close:=$
   37.36
Updating Change $:=-0.39
Volume:=1,484
Day Low:=$36.80
Dividend:=0.30
Market cap:=$391.30M
Updating Change $ After:=0.00
EPS:=1.96
Average volume:=43,982
Day High:=$38.15
P/E ratio:=18.84
52 week low:=$27.70
Div yield:=1.62%
Updating Price:=$
52 week high:=$50.18

(iaci)
Ex dividend date:=N/A
Open:=
                Open: 37.74
              
Updating Change % After:=-0.79%
Updating Change %:=-0.05%
Updating Price After:=$   
     37.79
Previous close:=$
   38.11
Updating Change $:=-0.02
Volume:=1,311
Day Low:=$37.64
Dividend:=N/A
Market cap:=$3.40B
Updating Change $ After:=-0.30
EPS:=0.30
Average volume:=1.04M
Day High:=$38.47
P/E ratio:=127.48
52 week low:=$23.34
Div yield:=N/A
Updating Price:=$
52 week high:=$39.39

(ibm)
Ex dividend date:=5/6/11
Open:=
                Open: 183.89
              
Updating Change % After:=+0.16%
Updating Change %:=-0.80%
Updating Price After:=$   
     184.00
Previous close:=$
   185.18
Updating Change $:=-1.48
Volume:=15,535
Day Low:=$183.28
Dividend:=0.75
Market cap:=$223.95B
Updating Change $ After:=+0.30
EPS:=12.59
Average volume:=5.22M
Day High:=$184.96
P/E ratio:=14.60
52 week low:=$122.28
Div yield:=1.63%
Updating Price:=$
52 week high:=$185.63

(iboc)
Ex dividend date:=3/24/11
Open:=
                Open: 17.12
              
Updating Change % After:=0.00%
Updating Change %:=-0.81%
Updating Price After:=$   
     17.24
Previous close:=$
   17.38
Updating Change $:=-0.14
Volume:=8,832
Day Low:=$16.95
Dividend:=0.19
Market cap:=$1.19B
Updating Change $ After:=0.00
EPS:=1.75
Average volume:=217,995
Day High:=$17.38
P/E ratio:=9.87
52 week low:=$15.11
Div yield:=2.20%
Updating Price:=$
52 week high:=$21.20

(icge)
Ex dividend date:=N/A
Open:=
                Open: 11.99
              
Updating Change % After:=0.00%
Updating Change %:=-0.82%
Updating Price After:=$   
     12.14
Previous close:=$
   12.24
Updating Change $:=-0.10
Volume:=6,598
Day Low:=$11.99
Dividend:=N/A
Market cap:=$458.37M
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=139,587
Day High:=$12.30
P/E ratio:=13.93
52 week low:=$11.92
Div yield:=N/A
Updating Price:=$
52 week high:=$13.15

(icog)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(idti)
Ex dividend date:=N/A
Open:=
                Open: 7.46
              
Updating Change % After:=0.00%
Updating Change %:=-2.51%
Updating Price After:=$   
     7.38
Previous close:=$
   7.57
Updating Change $:=-0.19
Volume:=25,208
Day Low:=$7.37
Dividend:=N/A
Market cap:=$1.10B
Updating Change $ After:=0.00
EPS:=0.48
Average volume:=1.60M
Day High:=$7.55
P/E ratio:=15.33
52 week low:=$5.01
Div yield:=N/A
Updating Price:=$
52 week high:=$8.74

(idxx)
Ex dividend date:=N/A
Open:=
                Open: 85.90
              
Updating Change % After:=0.00%
Updating Change %:=-0.41%
Updating Price After:=$   
     86.61
Previous close:=$
   86.97
Updating Change $:=-0.36
Volume:=2,254
Day Low:=$85.01
Dividend:=N/A
Market cap:=$4.67B
Updating Change $ After:=0.00
EPS:=2.45
Average volume:=278,391
Day High:=$87.13
P/E ratio:=35.33
52 week low:=$54.80
Div yield:=N/A
Updating Price:=$
52 week high:=$87.29

(ihs)
Ex dividend date:=N/A
Open:=
                Open: 80.64
              
Updating Change % After:=+0.36%
Updating Change %:=-1.45%
Updating Price After:=$   
     80.34
Previous close:=$
   81.23
Updating Change $:=-1.18
Volume:=100
Day Low:=$79.99
Dividend:=N/A
Market cap:=$5.29B
Updating Change $ After:=+0.29
EPS:=2.22
Average volume:=196,338
Day High:=$80.77
P/E ratio:=36.03
52 week low:=$60.75
Div yield:=N/A
Updating Price:=$
52 week high:=$89.87

(iilg)
Ex dividend date:=N/A
Open:=
                Open: 13.38
              
Updating Change % After:=0.00%
Updating Change %:=+0.22%
Updating Price After:=$   
     13.58
Previous close:=$
   13.55
Updating Change $:=+0.03
Volume:=6,597
Day Low:=$13.38
Dividend:=N/A
Market cap:=$788.37M
Updating Change $ After:=0.00
EPS:=0.69
Average volume:=195,602
Day High:=$13.64
P/E ratio:=19.62
52 week low:=$11.83
Div yield:=N/A
Updating Price:=$
52 week high:=$17.94

(iivi)
Ex dividend date:=N/A
Open:=
                Open: 27.15
              
Updating Change % After:=-0.15%
Updating Change %:=-0.04%
Updating Price After:=$   
     27.50
Previous close:=$
   27.55
Updating Change $:=-0.01
Volume:=40,331
Day Low:=$27.08
Dividend:=N/A
Market cap:=$1.72B
Updating Change $ After:=-0.04
EPS:=1.19
Average volume:=314,340
Day High:=$27.84
P/E ratio:=23.08
52 week low:=$16.49
Div yield:=N/A
Updating Price:=$
52 week high:=$29.96

(ikan)
Ex dividend date:=N/A
Open:=
                Open: 1.17
              
Updating Change % After:=0.00%
Updating Change %:=-1.69%
Updating Price After:=$   
     1.16
Previous close:=$
   1.18
Updating Change $:=-0.02
Volume:=1,200
Day Low:=$1.15
Dividend:=N/A
Market cap:=$65.79M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=345,348
Day High:=$1.18
P/E ratio:=N/A
52 week low:=$0.86
Div yield:=N/A
Updating Price:=$
52 week high:=$1.83

(ilmn)
Ex dividend date:=N/A
Open:=
                Open: 74.10
              
Updating Change % After:=+0.32%
Updating Change %:=-2.95%
Updating Price After:=$   
     72.50
Previous close:=$
   74.47
Updating Change $:=-2.20
Volume:=3,751
Day Low:=$72.18
Dividend:=N/A
Market cap:=$10.37B
Updating Change $ After:=+0.23
EPS:=0.83
Average volume:=1.42M
Day High:=$74.16
P/E ratio:=86.58
52 week low:=$41.16
Div yield:=N/A
Updating Price:=$
52 week high:=$79.40

(im)
Ex dividend date:=N/A
Open:=
                Open: 17.64
              
Updating Change % After:=0.00%
Updating Change %:=+0.90%
Updating Price After:=$   
     17.96
Previous close:=$
   17.80
Updating Change $:=+0.16
Volume:=8,597
Day Low:=$17.61
Dividend:=N/A
Market cap:=$2.94B
Updating Change $ After:=0.00
EPS:=1.74
Average volume:=1.77M
Day High:=$18.02
P/E ratio:=10.34
52 week low:=$14.72
Div yield:=N/A
Updating Price:=$
52 week high:=$21.63

(ima)
Ex dividend date:=N/A
Open:=
                Open: 35.77
              
Updating Change % After:=+0.41%
Updating Change %:=-2.27%
Updating Price After:=$   
     35.43
Previous close:=$
   36.11
Updating Change $:=-0.82
Volume:=8,567
Day Low:=$35.27
Dividend:=N/A
Market cap:=$3.11B
Updating Change $ After:=+0.14
EPS:=N/A
Average volume:=582,295
Day High:=$35.99
P/E ratio:=N/A
52 week low:=$26.61
Div yield:=N/A
Updating Price:=$
52 week high:=$41.18

(imgn)
Ex dividend date:=N/A
Open:=
                Open: 14.97
              
Updating Change % After:=0.00%
Updating Change %:=-4.67%
Updating Price After:=$   
     14.49
Previous close:=$
   15.20
Updating Change $:=-0.71
Volume:=11,532
Day Low:=$14.41
Dividend:=N/A
Market cap:=$1.15B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=824,905
Day High:=$15.05
P/E ratio:=N/A
52 week low:=$4.96
Div yield:=N/A
Updating Price:=$
52 week high:=$16.20

(imn)
Ex dividend date:=12/11/08
Open:=
                Open: 9.02
              
Updating Change % After:=0.00%
Updating Change %:=-2.19%
Updating Price After:=$   
     8.93
Previous close:=$
   9.13
Updating Change $:=-0.20
Volume:=7,361
Day Low:=$8.89
Dividend:=N/A
Market cap:=$352.98M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=155,813
Day High:=$9.09
P/E ratio:=N/A
52 week low:=$8.50
Div yield:=N/A
Updating Price:=$
52 week high:=$12.36

(in)
Ex dividend date:=N/A
Open:=
                Open: 10.86
              
Updating Change % After:=0.00%
Updating Change %:=+0.27%
Updating Price After:=$   
     11.00
Previous close:=$
   10.97
Updating Change $:=+0.03
Volume:=9,810
Day Low:=$10.81
Dividend:=N/A
Market cap:=$639.06M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=307,872
Day High:=$11.05
P/E ratio:=N/A
52 week low:=$9.89
Div yield:=N/A
Updating Price:=$
52 week high:=$13.08

(inap)
Ex dividend date:=N/A
Open:=
                Open: 6.83
              
Updating Change % After:=0.00%
Updating Change %:=-2.31%
Updating Price After:=$   
     6.76
Previous close:=$
   6.92
Updating Change $:=-0.16
Volume:=14,042
Day Low:=$6.73
Dividend:=N/A
Market cap:=$351.20M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=314,673
Day High:=$6.90
P/E ratio:=N/A
52 week low:=$3.90
Div yield:=N/A
Updating Price:=$
52 week high:=$8.56

(indm)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(infi)
Ex dividend date:=N/A
Open:=
                Open: 9.82
              
Updating Change % After:=0.00%
Updating Change %:=-3.61%
Updating Price After:=$   
     9.60
Previous close:=$
   9.96
Updating Change $:=-0.36
Volume:=4,005
Day Low:=$9.50
Dividend:=N/A
Market cap:=$275.58M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=81,288
Day High:=$9.96
P/E ratio:=N/A
52 week low:=$4.42
Div yield:=N/A
Updating Price:=$
52 week high:=$10.42

(infy)
Ex dividend date:=5/25/11
Open:=
                Open: 62.96
              
Updating Change % After:=-0.02%
Updating Change %:=-1.18%
Updating Price After:=$   
     62.86
Previous close:=$
   63.62
Updating Change $:=-0.75
Volume:=4,177
Day Low:=$62.67
Dividend:=0.44
Market cap:=$35.70B
Updating Change $ After:=-0.01
EPS:=2.55
Average volume:=1.54M
Day High:=$63.28
P/E ratio:=24.66
52 week low:=$56.73
Div yield:=N/A
Updating Price:=$
52 week high:=$77.92

(ino)
Ex dividend date:=N/A
Open:=
                Open: 0.68
              
Updating Change % After:=-2.94%
Updating Change %:=-2.94%
Updating Price After:=$   
     0.66
Previous close:=$
   0.68
Updating Change $:=-0.02
Volume:=305,248
Day Low:=$0.65
Dividend:=N/A
Market cap:=$85.26M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=931,956
Day High:=$0.68
P/E ratio:=N/A
52 week low:=$0.56
Div yield:=N/A
Updating Price:=$
52 week high:=$1.56

(intc)
Ex dividend date:=5/4/11
Open:=
                Open: 22.94
              
Updating Change % After:=0.00%
Updating Change %:=-0.43%
Updating Price After:=$   
     23.03
Previous close:=$
   23.13
Updating Change $:=-0.10
Volume:=247,169
Day Low:=$22.80
Dividend:=0.18
Market cap:=$120.94B
Updating Change $ After:=0.00
EPS:=2.29
Average volume:=54.78M
Day High:=$23.28
P/E ratio:=10.06
52 week low:=$17.60
Div yield:=3.15%
Updating Price:=$
52 week high:=$23.96

(intu)
Ex dividend date:=N/A
Open:=
                Open: 48.24
              
Updating Change % After:=+0.39%
Updating Change %:=+1.50%
Updating Price After:=$   
     48.87
Previous close:=$
   47.96
Updating Change $:=+0.72
Volume:=239,466
Day Low:=$47.96
Dividend:=N/A
Market cap:=$14.42B
Updating Change $ After:=+0.19
EPS:=2.05
Average volume:=2.55M
Day High:=$49.15
P/E ratio:=23.70
52 week low:=$38.05
Div yield:=N/A
Updating Price:=$
52 week high:=$56.46

(io)
Ex dividend date:=N/A
Open:=
                Open: 10.80
              
Updating Change % After:=0.00%
Updating Change %:=-2.08%
Updating Price After:=$   
     10.81
Previous close:=$
   11.04
Updating Change $:=-0.23
Volume:=50,773
Day Low:=$10.62
Dividend:=N/A
Market cap:=$1.61B
Updating Change $ After:=0.00
EPS:=0.21
Average volume:=1.88M
Day High:=$11.10
P/E ratio:=50.75
52 week low:=$3.33
Div yield:=N/A
Updating Price:=$
52 week high:=$13.92

(ipcc)
Ex dividend date:=6/8/11
Open:=
                Open: 53.30
              
Updating Change % After:=0.00%
Updating Change %:=-1.93%
Updating Price After:=$   
     52.96
Previous close:=$
   54.00
Updating Change $:=-1.04
Volume:=3,082
Day Low:=$52.76
Dividend:=0.18
Market cap:=$673.07M
Updating Change $ After:=0.00
EPS:=6.85
Average volume:=40,783
Day High:=$53.67
P/E ratio:=7.73
52 week low:=$45.01
Div yield:=1.36%
Updating Price:=$
52 week high:=$64.60

(ipcm)
Ex dividend date:=N/A
Open:=
                Open: 51.45
              
Updating Change % After:=0.00%
Updating Change %:=-1.19%
Updating Price After:=$   
     51.32
Previous close:=$
   51.94
Updating Change $:=-0.62
Volume:=3,561
Day Low:=$51.12
Dividend:=N/A
Market cap:=$839.73M
Updating Change $ After:=0.00
EPS:=1.57
Average volume:=84,147
Day High:=$52.23
P/E ratio:=32.75
52 week low:=$22.66
Div yield:=N/A
Updating Price:=$
52 week high:=$52.25

(ipg)
Ex dividend date:=6/8/11
Open:=
                Open: 12.44
              
Updating Change % After:=-0.0096%
Updating Change %:=-1.03%
Updating Price After:=$   
     12.53
Previous close:=$
   12.66
Updating Change $:=-0.13
Volume:=174,298
Day Low:=$12.44
Dividend:=0.06
Market cap:=$6.08B
Updating Change $ After:=-0.0012
EPS:=0.62
Average volume:=7.34M
Day High:=$12.57
P/E ratio:=20.25
52 week low:=$8.11
Div yield:=1.92%
Updating Price:=$
52 week high:=$13.35

(ipgp)
Ex dividend date:=N/A
Open:=
                Open: 66.13
              
Updating Change % After:=+0.15%
Updating Change %:=-0.69%
Updating Price After:=$   
     66.54
Previous close:=$
   66.90
Updating Change $:=-0.46
Volume:=850
Day Low:=$65.31
Dividend:=N/A
Market cap:=$3.15B
Updating Change $ After:=+0.10
EPS:=1.51
Average volume:=496,399
Day High:=$67.74
P/E ratio:=43.92
52 week low:=$15.90
Div yield:=N/A
Updating Price:=$
52 week high:=$78.59

(ipi)
Ex dividend date:=N/A
Open:=
                Open: 33.63
              
Updating Change % After:=0.00%
Updating Change %:=-0.50%
Updating Price After:=$   
     34.04
Previous close:=$
   34.21
Updating Change $:=-0.17
Volume:=1,676
Day Low:=$33.55
Dividend:=N/A
Market cap:=$2.53B
Updating Change $ After:=0.00
EPS:=0.82
Average volume:=789,714
Day High:=$34.37
P/E ratio:=41.51
52 week low:=$21.74
Div yield:=N/A
Updating Price:=$
52 week high:=$40.22

(ipxl)
Ex dividend date:=N/A
Open:=
                Open: 20.77
              
Updating Change % After:=0.00%
Updating Change %:=-3.81%
Updating Price After:=$   
     20.22
Previous close:=$
   21.02
Updating Change $:=-0.80
Volume:=17,310
Day Low:=$20.19
Dividend:=N/A
Market cap:=$1.38B
Updating Change $ After:=0.00
EPS:=1.98
Average volume:=716,512
Day High:=$21.03
P/E ratio:=10.21
52 week low:=$14.70
Div yield:=N/A
Updating Price:=$
52 week high:=$28.75

(ir)
Ex dividend date:=N/A
Open:=
                Open: 40.01
              
Updating Change % After:=0.00%
Updating Change %:=-1.54%
Updating Price After:=$   
     39.76
Previous close:=$
   40.38
Updating Change $:=-0.62
Volume:=14,403
Day Low:=$39.68
Dividend:=N/A
Market cap:=$13.59B
Updating Change $ After:=0.00
EPS:=2.44
Average volume:=3.47M
Day High:=$40.09
P/E ratio:=16.32
52 week low:=$32.42
Div yield:=N/A
Updating Price:=$
52 week high:=$52.33

(irc)
Ex dividend date:=7/28/11
Open:=
                Open: 9.14
              
Updating Change % After:=0.00%
Updating Change %:=-1.62%
Updating Price After:=$   
     9.13
Previous close:=$
   9.28
Updating Change $:=-0.15
Volume:=12,602
Day Low:=$9.10
Dividend:=0.05
Market cap:=$825.90M
Updating Change $ After:=0.00
EPS:=0.01
Average volume:=440,074
Day High:=$9.23
P/E ratio:=1660.00
52 week low:=$7.39
Div yield:=6.24%
Updating Price:=$
52 week high:=$9.99

(irm)
Ex dividend date:=6/22/11
Open:=
                Open: 34.40
              
Updating Change % After:=0.00%
Updating Change %:=-0.14%
Updating Price After:=$   
     34.63
Previous close:=$
   34.68
Updating Change $:=-0.05
Volume:=81,373
Day Low:=$34.27
Dividend:=0.25
Market cap:=$6.98B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.64M
Day High:=$34.84
P/E ratio:=N/A
52 week low:=$19.93
Div yield:=2.89%
Updating Price:=$
52 week high:=$35.79

(isis)
Ex dividend date:=N/A
Open:=
                Open: 8.70
              
Updating Change % After:=0.00%
Updating Change %:=-1.14%
Updating Price After:=$   
     8.69
Previous close:=$
   8.79
Updating Change $:=-0.10
Volume:=16,723
Day Low:=$8.68
Dividend:=N/A
Market cap:=$878.42M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=598,228
Day High:=$8.78
P/E ratio:=N/A
52 week low:=$7.59
Div yield:=N/A
Updating Price:=$
52 week high:=$10.63

(isrg)
Ex dividend date:=N/A
Open:=
                Open: 401.02
              
Updating Change % After:=-0.0034%
Updating Change %:=-1.01%
Updating Price After:=$   
     400.98
Previous close:=$
   405.10
Updating Change $:=-4.11
Volume:=2,046
Day Low:=$397.67
Dividend:=N/A
Market cap:=$16.17B
Updating Change $ After:=-0.01
EPS:=10.65
Average volume:=320,888
Day High:=$403.49
P/E ratio:=37.64
52 week low:=$246.05
Div yield:=N/A
Updating Price:=$
52 week high:=$415.19

(isrl)
Ex dividend date:=N/A
Open:=
                Open: 65.05
              
Updating Change % After:=+1.11%
Updating Change %:=-0.36%
Updating Price After:=$   
     65.77
Previous close:=$
   66.01
Updating Change $:=-0.24
Volume:=163
Day Low:=$65.05
Dividend:=N/A
Market cap:=$182.16M
Updating Change $ After:=+0.72
EPS:=N/A
Average volume:=3,714
Day High:=$65.77
P/E ratio:=N/A
52 week low:=$47.66
Div yield:=N/A
Updating Price:=$
52 week high:=$91.43

(itc)
Ex dividend date:=6/2/11
Open:=
                Open: 71.88
              
Updating Change % After:=+0.17%
Updating Change %:=-0.30%
Updating Price After:=$   
     72.15
Previous close:=$
   72.25
Updating Change $:=-0.22
Volume:=5,400
Day Low:=$71.88
Dividend:=0.34
Market cap:=$3.69B
Updating Change $ After:=+0.12
EPS:=2.99
Average volume:=235,923
Day High:=$72.42
P/E ratio:=24.13
52 week low:=$55.74
Div yield:=1.86%
Updating Price:=$
52 week high:=$74.67

(itri)
Ex dividend date:=N/A
Open:=
                Open: 48.80
              
Updating Change % After:=0.00%
Updating Change %:=+0.02%
Updating Price After:=$   
     49.25
Previous close:=$
   49.24
Updating Change $:=+0.01
Volume:=2,255
Day Low:=$48.80
Dividend:=N/A
Market cap:=$1.99B
Updating Change $ After:=0.00
EPS:=2.67
Average volume:=380,083
Day High:=$49.71
P/E ratio:=18.43
52 week low:=$45.67
Div yield:=N/A
Updating Price:=$
52 week high:=$67.58

(ivac)
Ex dividend date:=N/A
Open:=
                Open: 9.77
              
Updating Change % After:=0.00%
Updating Change %:=-0.20%
Updating Price After:=$   
     9.89
Previous close:=$
   9.91
Updating Change $:=-0.02
Volume:=3,613
Day Low:=$9.69
Dividend:=N/A
Market cap:=$227.24M
Updating Change $ After:=0.00
EPS:=0.86
Average volume:=77,263
Day High:=$9.98
P/E ratio:=11.47
52 week low:=$8.97
Div yield:=N/A
Updating Price:=$
52 week high:=$15.39

(ivc)
Ex dividend date:=6/30/11
Open:=
                Open: 33.07
              
Updating Change % After:=0.00%
Updating Change %:=-2.03%
Updating Price After:=$   
     32.78
Previous close:=$
   33.46
Updating Change $:=-0.68
Volume:=4,595
Day Low:=$32.75
Dividend:=0.01
Market cap:=$1.03B
Updating Change $ After:=0.00
EPS:=0.90
Average volume:=148,274
Day High:=$33.11
P/E ratio:=36.45
52 week low:=$22.59
Div yield:=0.15%
Updating Price:=$
52 week high:=$34.52

(ivz)
Ex dividend date:=5/18/11
Open:=
                Open: 22.43
              
Updating Change % After:=0.00%
Updating Change %:=-0.53%
Updating Price After:=$   
     22.59
Previous close:=$
   22.71
Updating Change $:=-0.12
Volume:=84,404
Day Low:=$22.28
Dividend:=0.12
Market cap:=$10.46B
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=4.44M
Day High:=$22.69
P/E ratio:=19.45
52 week low:=$17.21
Div yield:=2.17%
Updating Price:=$
52 week high:=$29.94

(ixys)
Ex dividend date:=10/2/08
Open:=
                Open: 14.72
              
Updating Change % After:=0.00%
Updating Change %:=-3.01%
Updating Price After:=$   
     14.50
Previous close:=$
   14.95
Updating Change $:=-0.45
Volume:=3,664
Day Low:=$14.50
Dividend:=N/A
Market cap:=$472.76M
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=96,583
Day High:=$14.90
P/E ratio:=12.83
52 week low:=$8.23
Div yield:=N/A
Updating Price:=$
52 week high:=$15.98

(jakk)
Ex dividend date:=N/A
Open:=
                Open: 17.55
              
Updating Change % After:=0.00%
Updating Change %:=+1.29%
Updating Price After:=$   
     18.00
Previous close:=$
   17.77
Updating Change $:=+0.23
Volume:=4,305
Day Low:=$17.55
Dividend:=N/A
Market cap:=$484.56M
Updating Change $ After:=0.00
EPS:=1.63
Average volume:=146,435
Day High:=$18.08
P/E ratio:=11.04
52 week low:=$14.11
Div yield:=N/A
Updating Price:=$
52 week high:=$21.21

(jazz)
Ex dividend date:=N/A
Open:=
                Open: 38.40
              
Updating Change % After:=+2.56%
Updating Change %:=-2.62%
Updating Price After:=$   
     38.53
Previous close:=$
   38.58
Updating Change $:=-1.01
Volume:=22,330
Day Low:=$37.47
Dividend:=N/A
Market cap:=$1.53B
Updating Change $ After:=+0.96
EPS:=1.16
Average volume:=695,389
Day High:=$38.54
P/E ratio:=32.31
52 week low:=$7.51
Div yield:=N/A
Updating Price:=$
52 week high:=$39.08

(jbht)
Ex dividend date:=7/27/11
Open:=
                Open: 47.00
              
Updating Change % After:=+0.21%
Updating Change %:=-0.40%
Updating Price After:=$   
     47.38
Previous close:=$
   47.47
Updating Change $:=-0.19
Volume:=5,847
Day Low:=$46.94
Dividend:=0.13
Market cap:=$5.69B
Updating Change $ After:=+0.10
EPS:=1.83
Average volume:=828,247
Day High:=$47.88
P/E ratio:=25.81
52 week low:=$32.05
Div yield:=1.10%
Updating Price:=$
52 week high:=$49.12

(jcp)
Ex dividend date:=7/6/11
Open:=
                Open: 31.10
              
Updating Change % After:=0.00%
Updating Change %:=-0.64%
Updating Price After:=$   
     31.22
Previous close:=$
   31.42
Updating Change $:=-0.20
Volume:=913
Day Low:=$30.93
Dividend:=0.20
Market cap:=$6.76B
Updating Change $ After:=0.00
EPS:=1.65
Average volume:=6.29M
Day High:=$31.66
P/E ratio:=18.96
52 week low:=$19.42
Div yield:=2.56%
Updating Price:=$
52 week high:=$41.00

(jec)
Ex dividend date:=11/15/83
Open:=
                Open: 42.02
              
Updating Change % After:=+0.04%
Updating Change %:=+0.44%
Updating Price After:=$   
     43.02
Previous close:=$
   42.81
Updating Change $:=+0.19
Volume:=547
Day Low:=$42.02
Dividend:=N/A
Market cap:=$5.45B
Updating Change $ After:=+0.02
EPS:=1.90
Average volume:=1.18M
Day High:=$43.41
P/E ratio:=22.62
52 week low:=$34.39
Div yield:=N/A
Updating Price:=$
52 week high:=$55.73

(jll)
Ex dividend date:=5/12/11
Open:=
                Open: 92.58
              
Updating Change % After:=0.00%
Updating Change %:=-1.41%
Updating Price After:=$   
     92.61
Previous close:=$
   93.93
Updating Change $:=-1.32
Volume:=4,079
Day Low:=$92.48
Dividend:=0.15
Market cap:=$4.00B
Updating Change $ After:=0.00
EPS:=3.49
Average volume:=272,234
Day High:=$93.94
P/E ratio:=26.51
52 week low:=$69.38
Div yield:=0.32%
Updating Price:=$
52 week high:=$107.84

(jnj)
Ex dividend date:=8/26/11
Open:=
                Open: 66.21
              
Updating Change % After:=0.00%
Updating Change %:=-0.70%
Updating Price After:=$   
     66.25
Previous close:=$
   66.72
Updating Change $:=-0.47
Volume:=347,044
Day Low:=$66.01
Dividend:=0.57
Market cap:=$184.76B
Updating Change $ After:=0.00
EPS:=4.17
Average volume:=10.76M
Day High:=$66.43
P/E ratio:=15.87
52 week low:=$56.99
Div yield:=3.44%
Updating Price:=$
52 week high:=$68.05

(jnpr)
Ex dividend date:=N/A
Open:=
                Open: 30.92
              
Updating Change % After:=+0.24%
Updating Change %:=-1.92%
Updating Price After:=$   
     30.74
Previous close:=$
   31.27
Updating Change $:=-0.60
Volume:=23,732
Day Low:=$30.58
Dividend:=N/A
Market cap:=$16.16B
Updating Change $ After:=+0.07
EPS:=1.07
Average volume:=9.36M
Day High:=$31.17
P/E ratio:=28.77
52 week low:=$25.00
Div yield:=N/A
Updating Price:=$
52 week high:=$45.01

(joyg)
Ex dividend date:=6/2/11
Open:=
                Open: 99.12
              
Updating Change % After:=+0.22%
Updating Change %:=+0.36%
Updating Price After:=$   
     100.43
Previous close:=$
   99.85
Updating Change $:=+0.36
Volume:=9,900
Day Low:=$98.86
Dividend:=0.18
Market cap:=$10.54B
Updating Change $ After:=+0.22
EPS:=4.96
Average volume:=1.92M
Day High:=$101.10
P/E ratio:=20.20
52 week low:=$53.13
Div yield:=0.70%
Updating Price:=$
52 week high:=$103.44

(jpm)
Ex dividend date:=7/1/11
Open:=
                Open: 41.52
              
Updating Change % After:=-0.07%
Updating Change %:=-1.19%
Updating Price After:=$   
     41.66
Previous close:=$
   42.19
Updating Change $:=-0.50
Volume:=127,440
Day Low:=$41.29
Dividend:=0.25
Market cap:=$165.37B
Updating Change $ After:=-0.03
EPS:=4.68
Average volume:=34.29M
Day High:=$41.91
P/E ratio:=8.91
52 week low:=$35.55
Div yield:=2.40%
Updating Price:=$
52 week high:=$48.36

(kalu)
Ex dividend date:=7/21/11
Open:=
                Open: 55.50
              
Updating Change % After:=0.00%
Updating Change %:=-0.30%
Updating Price After:=$   
     55.83
Previous close:=$
   56.00
Updating Change $:=-0.17
Volume:=3,061
Day Low:=$55.50
Dividend:=0.24
Market cap:=$1.08B
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=148,377
Day High:=$56.52
P/E ratio:=64.12
52 week low:=$35.54
Div yield:=1.72%
Updating Price:=$
52 week high:=$56.91

(kar)
Ex dividend date:=N/A
Open:=
                Open: 18.37
              
Updating Change % After:=+0.81%
Updating Change %:=+0.81%
Updating Price After:=$   
     18.61
Previous close:=$
   18.46
Updating Change $:=+0.15
Volume:=94,447
Day Low:=$18.27
Dividend:=N/A
Market cap:=$2.52B
Updating Change $ After:=+0.15
EPS:=0.74
Average volume:=231,952
Day High:=$18.76
P/E ratio:=25.19
52 week low:=$11.03
Div yield:=N/A
Updating Price:=$
52 week high:=$21.00

(kbh)
Ex dividend date:=8/2/11
Open:=
                Open: 9.36
              
Updating Change % After:=-0.11%
Updating Change %:=-2.87%
Updating Price After:=$   
     9.14
Previous close:=$
   9.42
Updating Change $:=-0.27
Volume:=12,997
Day Low:=$9.14
Dividend:=0.06
Market cap:=$732.32M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=4.71M
Day High:=$9.36
P/E ratio:=N/A
52 week low:=$8.95
Div yield:=2.73%
Updating Price:=$
52 week high:=$16.11

(kbr)
Ex dividend date:=9/13/11
Open:=
                Open: 38.55
              
Updating Change % After:=+0.20%
Updating Change %:=-0.89%
Updating Price After:=$   
     38.85
Previous close:=$
   39.12
Updating Change $:=-0.35
Volume:=3,323
Day Low:=$38.33
Dividend:=0.05
Market cap:=$5.88B
Updating Change $ After:=+0.08
EPS:=2.54
Average volume:=1.16M
Day High:=$39.12
P/E ratio:=15.27
52 week low:=$21.22
Div yield:=0.52%
Updating Price:=$
52 week high:=$39.34

(kbw)
Ex dividend date:=6/1/11
Open:=
                Open: 18.03
              
Updating Change % After:=0.00%
Updating Change %:=-1.91%
Updating Price After:=$   
     18.00
Previous close:=$
   18.35
Updating Change $:=-0.35
Volume:=6,995
Day Low:=$17.94
Dividend:=0.05
Market cap:=$666.58M
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=236,078
Day High:=$18.19
P/E ratio:=33.58
52 week low:=$17.04
Div yield:=1.11%
Updating Price:=$
52 week high:=$29.21

(kcg)
Ex dividend date:=N/A
Open:=
                Open: 11.32
              
Updating Change % After:=0.00%
Updating Change %:=-2.16%
Updating Price After:=$   
     11.30
Previous close:=$
   11.55
Updating Change $:=-0.25
Volume:=22,541
Day Low:=$11.18
Dividend:=N/A
Market cap:=$1.16B
Updating Change $ After:=0.00
EPS:=0.61
Average volume:=1.34M
Day High:=$11.46
P/E ratio:=18.50
52 week low:=$10.25
Div yield:=N/A
Updating Price:=$
52 week high:=$14.95

(kcli)
Ex dividend date:=5/3/11
Open:=
                Open: 29.78
              
Updating Change % After:=0.00%
Updating Change %:=-0.96%
Updating Price After:=$   
     29.80
Previous close:=$
   30.09
Updating Change $:=-0.29
Volume:=845
Day Low:=$29.70
Dividend:=0.27
Market cap:=$347.57M
Updating Change $ After:=0.00
EPS:=2.28
Average volume:=14,342
Day High:=$30.44
P/E ratio:=13.08
52 week low:=$28.09
Div yield:=3.62%
Updating Price:=$
52 week high:=$35.10

(kelya)
Ex dividend date:=11/25/08
Open:=
                Open: 16.47
              
Updating Change % After:=0.00%
Updating Change %:=-1.44%
Updating Price After:=$   
     16.41
Previous close:=$
   16.65
Updating Change $:=-0.24
Volume:=10,902
Day Low:=$16.36
Dividend:=N/A
Market cap:=$603.24M
Updating Change $ After:=0.00
EPS:=0.80
Average volume:=203,134
Day High:=$16.65
P/E ratio:=20.63
52 week low:=$10.07
Div yield:=N/A
Updating Price:=$
52 week high:=$22.99

(kerx)
Ex dividend date:=N/A
Open:=
                Open: 4.71
              
Updating Change % After:=0.00%
Updating Change %:=-1.90%
Updating Price After:=$   
     4.65
Previous close:=$
   4.74
Updating Change $:=-0.09
Volume:=25,927
Day Low:=$4.63
Dividend:=N/A
Market cap:=$332.96M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.05M
Day High:=$4.82
P/E ratio:=N/A
52 week low:=$3.48
Div yield:=N/A
Updating Price:=$
52 week high:=$5.91

(keyn)
Ex dividend date:=5/27/11
Open:=
                Open: 21.54
              
Updating Change % After:=0.00%
Updating Change %:=+0.28%
Updating Price After:=$   
     21.77
Previous close:=$
   21.71
Updating Change $:=+0.06
Volume:=2,621
Day Low:=$20.93
Dividend:=0.06
Market cap:=$363.92M
Updating Change $ After:=0.00
EPS:=0.46
Average volume:=119,905
Day High:=$21.95
P/E ratio:=47.85
52 week low:=$9.00
Div yield:=1.10%
Updating Price:=$
52 week high:=$23.75

(kft)
Ex dividend date:=6/28/11
Open:=
                Open: 35.25
              
Updating Change % After:=0.00%
Updating Change %:=-1.13%
Updating Price After:=$   
     35.03
Previous close:=$
   35.43
Updating Change $:=-0.40
Volume:=26,955
Day Low:=$35.00
Dividend:=0.29
Market cap:=$62.35B
Updating Change $ After:=0.00
EPS:=1.73
Average volume:=8.86M
Day High:=$35.34
P/E ratio:=20.31
52 week low:=$24.30
Div yield:=3.31%
Updating Price:=$
52 week high:=$36.02

(kirk)
Ex dividend date:=N/A
Open:=
                Open: 11.05
              
Updating Change % After:=0.00%
Updating Change %:=-0.36%
Updating Price After:=$   
     11.16
Previous close:=$
   11.20
Updating Change $:=-0.04
Volume:=3,523
Day Low:=$11.05
Dividend:=N/A
Market cap:=$226.27M
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=172,890
Day High:=$11.24
P/E ratio:=9.99
52 week low:=$10.62
Div yield:=N/A
Updating Price:=$
52 week high:=$18.70

(klac)
Ex dividend date:=5/12/11
Open:=
                Open: 43.45
              
Updating Change % After:=-0.27%
Updating Change %:=-0.16%
Updating Price After:=$   
     43.92
Previous close:=$
   44.11
Updating Change $:=-0.07
Volume:=54,675
Day Low:=$43.33
Dividend:=0.25
Market cap:=$7.22B
Updating Change $ After:=-0.12
EPS:=3.87
Average volume:=2.59M
Day High:=$44.21
P/E ratio:=11.39
52 week low:=$27.75
Div yield:=2.27%
Updating Price:=$
52 week high:=$51.83

(klic)
Ex dividend date:=6/10/85
Open:=
                Open: 10.13
              
Updating Change % After:=0.00%
Updating Change %:=-3.88%
Updating Price After:=$   
     9.90
Previous close:=$
   10.30
Updating Change $:=-0.40
Volume:=33,467
Day Low:=$9.88
Dividend:=N/A
Market cap:=$698.39M
Updating Change $ After:=0.00
EPS:=2.19
Average volume:=1.77M
Day High:=$10.17
P/E ratio:=4.53
52 week low:=$5.27
Div yield:=N/A
Updating Price:=$
52 week high:=$12.72

(kmt)
Ex dividend date:=5/6/11
Open:=
                Open: 43.78
              
Updating Change % After:=0.00%
Updating Change %:=-0.34%
Updating Price After:=$   
     44.25
Previous close:=$
   44.40
Updating Change $:=-0.15
Volume:=1,776
Day Low:=$43.68
Dividend:=0.12
Market cap:=$3.68B
Updating Change $ After:=0.00
EPS:=2.20
Average volume:=884,912
Day High:=$44.65
P/E ratio:=20.12
52 week low:=$24.28
Div yield:=1.08%
Updating Price:=$
52 week high:=$45.66

(knol)
Ex dividend date:=N/A
Open:=
                Open: 14.33
              
Updating Change % After:=0.00%
Updating Change %:=-3.23%
Updating Price After:=$   
     14.08
Previous close:=$
   14.55
Updating Change $:=-0.47
Volume:=12,718
Day Low:=$14.07
Dividend:=N/A
Market cap:=$536.58M
Updating Change $ After:=0.00
EPS:=0.33
Average volume:=112,008
Day High:=$14.40
P/E ratio:=42.93
52 week low:=$11.05
Div yield:=N/A
Updating Price:=$
52 week high:=$16.13

(ko)
Ex dividend date:=9/13/11
Open:=
                Open: 69.12
              
Updating Change % After:=+0.09%
Updating Change %:=-0.63%
Updating Price After:=$   
     69.35
Previous close:=$
   69.73
Updating Change $:=-0.44
Volume:=97,574
Day Low:=$69.01
Dividend:=0.47
Market cap:=$158.74B
Updating Change $ After:=+0.06
EPS:=5.37
Average volume:=7.75M
Day High:=$69.56
P/E ratio:=12.89
52 week low:=$54.43
Div yield:=2.71%
Updating Price:=$
52 week high:=$69.82

(ks)
Ex dividend date:=N/A
Open:=
                Open: 16.34
              
Updating Change % After:=-0.06%
Updating Change %:=-2.05%
Updating Price After:=$   
     16.23
Previous close:=$
   16.57
Updating Change $:=-0.34
Volume:=6,176
Day Low:=$16.23
Dividend:=N/A
Market cap:=$775.39M
Updating Change $ After:=-0.01
EPS:=1.55
Average volume:=218,370
Day High:=$16.61
P/E ratio:=10.44
52 week low:=$10.49
Div yield:=N/A
Updating Price:=$
52 week high:=$17.90

(kss)
Ex dividend date:=6/6/11
Open:=
                Open: 56.12
              
Updating Change % After:=+0.11%
Updating Change %:=-1.86%
Updating Price After:=$   
     56.00
Previous close:=$
   57.00
Updating Change $:=-1.06
Volume:=7,930
Day Low:=$55.80
Dividend:=0.25
Market cap:=$15.99B
Updating Change $ After:=+0.06
EPS:=3.89
Average volume:=4.12M
Day High:=$56.43
P/E ratio:=14.39
52 week low:=$44.07
Div yield:=1.79%
Updating Price:=$
52 week high:=$58.00

(ksws)
Ex dividend date:=12/29/08
Open:=
                Open: 11.14
              
Updating Change % After:=0.00%
Updating Change %:=-1.59%
Updating Price After:=$   
     11.15
Previous close:=$
   11.33
Updating Change $:=-0.18
Volume:=4,358
Day Low:=$11.09
Dividend:=N/A
Market cap:=$416.30M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=97,765
Day High:=$11.47
P/E ratio:=N/A
52 week low:=$8.75
Div yield:=N/A
Updating Price:=$
52 week high:=$13.19

(ktos)
Ex dividend date:=N/A
Open:=
                Open: 10.98
              
Updating Change % After:=0.00%
Updating Change %:=-1.44%
Updating Price After:=$   
     10.97
Previous close:=$
   11.13
Updating Change $:=-0.16
Volume:=3,601
Day Low:=$10.82
Dividend:=N/A
Market cap:=$270.13M
Updating Change $ After:=0.00
EPS:=0.53
Average volume:=192,148
Day High:=$11.19
P/E ratio:=20.86
52 week low:=$9.36
Div yield:=N/A
Updating Price:=$
52 week high:=$14.77

(kvhi)
Ex dividend date:=N/A
Open:=
                Open: 11.27
              
Updating Change % After:=0.00%
Updating Change %:=-1.84%
Updating Price After:=$   
     11.19
Previous close:=$
   11.40
Updating Change $:=-0.21
Volume:=2,245
Day Low:=$11.27
Dividend:=N/A
Market cap:=$173.01M
Updating Change $ After:=0.00
EPS:=0.32
Average volume:=74,077
Day High:=$11.48
P/E ratio:=35.32
52 week low:=$10.27
Div yield:=N/A
Updating Price:=$
52 week high:=$16.68

(kwk)
Ex dividend date:=N/A
Open:=
                Open: 14.30
              
Updating Change % After:=-0.29%
Updating Change %:=-0.49%
Updating Price After:=$   
     14.30
Previous close:=$
   14.41
Updating Change $:=-0.07
Volume:=11,150
Day Low:=$14.23
Dividend:=N/A
Market cap:=$2.46B
Updating Change $ After:=-0.04
EPS:=2.11
Average volume:=3.30M
Day High:=$14.41
P/E ratio:=6.80
52 week low:=$11.16
Div yield:=N/A
Updating Price:=$
52 week high:=$15.98

(labl)
Ex dividend date:=5/19/11
Open:=
                Open: 22.12
              
Updating Change % After:=0.00%
Updating Change %:=-2.94%
Updating Price After:=$   
     21.77
Previous close:=$
   22.43
Updating Change $:=-0.66
Volume:=2,021
Day Low:=$21.75
Dividend:=0.05
Market cap:=$306.28M
Updating Change $ After:=0.00
EPS:=1.37
Average volume:=40,445
Day High:=$22.71
P/E ratio:=15.91
52 week low:=$11.93
Div yield:=0.92%
Updating Price:=$
52 week high:=$25.32

(lamr)
Ex dividend date:=3/20/07
Open:=
                Open: 26.90
              
Updating Change % After:=0.00%
Updating Change %:=-1.65%
Updating Price After:=$   
     26.75
Previous close:=$
   27.20
Updating Change $:=-0.45
Volume:=2,896
Day Low:=$26.59
Dividend:=N/A
Market cap:=$2.54B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=733,055
Day High:=$26.97
P/E ratio:=N/A
52 week low:=$25.29
Div yield:=N/A
Updating Price:=$
52 week high:=$41.88

(laws)
Ex dividend date:=6/30/11
Open:=
                Open: 19.12
              
Updating Change % After:=0.00%
Updating Change %:=+0.88%
Updating Price After:=$   
     19.40
Previous close:=$
   19.23
Updating Change $:=+0.17
Volume:=817
Day Low:=$19.01
Dividend:=0.12
Market cap:=$166.61M
Updating Change $ After:=0.00
EPS:=1.14
Average volume:=16,018
Day High:=$19.52
P/E ratio:=17.04
52 week low:=$13.41
Div yield:=2.47%
Updating Price:=$
52 week high:=$27.21

(layn)
Ex dividend date:=N/A
Open:=
                Open: 29.92
              
Updating Change % After:=0.00%
Updating Change %:=-0.33%
Updating Price After:=$   
     30.40
Previous close:=$
   30.50
Updating Change $:=-0.10
Volume:=3,362
Day Low:=$29.56
Dividend:=N/A
Market cap:=$604.17M
Updating Change $ After:=0.00
EPS:=1.85
Average volume:=123,733
Day High:=$30.45
P/E ratio:=16.40
52 week low:=$23.50
Div yield:=N/A
Updating Price:=$
52 week high:=$38.00

(laz)
Ex dividend date:=5/4/11
Open:=
                Open: 36.20
              
Updating Change % After:=0.00%
Updating Change %:=-1.17%
Updating Price After:=$   
     36.17
Previous close:=$
   36.60
Updating Change $:=-0.43
Volume:=9,553
Day Low:=$35.99
Dividend:=0.16
Market cap:=$4.73B
Updating Change $ After:=0.00
EPS:=1.98
Average volume:=807,069
Day High:=$36.43
P/E ratio:=18.29
52 week low:=$29.39
Div yield:=1.77%
Updating Price:=$
52 week high:=$46.54

(lb)
Ex dividend date:=6/29/11
Open:=
                Open: 44.00
              
Updating Change % After:=-0.72%
Updating Change %:=-0.72%
Updating Price After:=$   
     43.91
Previous close:=$
   44.23
Updating Change $:=-0.32
Volume:=21,069
Day Low:=$43.78
Dividend:=0.42
Market cap:=$1.06B
Updating Change $ After:=-0.32
EPS:=4.76
Average volume:=57,631
Day High:=$44.11
P/E ratio:=9.22
52 week low:=$42.60
Div yield:=3.83%
Updating Price:=$
52 week high:=$55.87

(lbai)
Ex dividend date:=7/27/11
Open:=
                Open: 9.82
              
Updating Change % After:=0.00%
Updating Change %:=-1.21%
Updating Price After:=$   
     9.83
Previous close:=$
   9.95
Updating Change $:=-0.12
Volume:=3,569
Day Low:=$9.82
Dividend:=0.06
Market cap:=$254.66M
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=44,973
Day High:=$9.99
P/E ratio:=15.94
52 week low:=$7.25
Div yield:=2.44%
Updating Price:=$
52 week high:=$11.50

(lci)
Ex dividend date:=N/A
Open:=
                Open: 4.83
              
Updating Change % After:=0.00%
Updating Change %:=-2.85%
Updating Price After:=$   
     4.77
Previous close:=$
   4.91
Updating Change $:=-0.14
Volume:=2,455
Day Low:=$4.76
Dividend:=N/A
Market cap:=$139.10M
Updating Change $ After:=0.00
EPS:=0.16
Average volume:=173,414
Day High:=$4.95
P/E ratio:=30.73
52 week low:=$3.66
Div yield:=N/A
Updating Price:=$
52 week high:=$7.00

(ldsh)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(lea)
Ex dividend date:=6/1/11
Open:=
                Open: 51.85
              
Updating Change % After:=+0.18%
Updating Change %:=-1.14%
Updating Price After:=$   
     51.97
Previous close:=$
   52.48
Updating Change $:=-0.60
Volume:=1,900
Day Low:=$51.35
Dividend:=0.13
Market cap:=$5.54B
Updating Change $ After:=+0.09
EPS:=4.88
Average volume:=976,087
Day High:=$52.22
P/E ratio:=10.63
52 week low:=$35.42
Div yield:=0.96%
Updating Price:=$
52 week high:=$57.03

(leg)
Ex dividend date:=6/13/11
Open:=
                Open: 23.25
              
Updating Change % After:=0.00%
Updating Change %:=+0.09%
Updating Price After:=$   
     23.52
Previous close:=$
   23.50
Updating Change $:=+0.02
Volume:=2,848
Day Low:=$23.17
Dividend:=0.27
Market cap:=$3.38B
Updating Change $ After:=0.00
EPS:=1.18
Average volume:=1.46M
Day High:=$23.70
P/E ratio:=19.93
52 week low:=$18.83
Div yield:=4.59%
Updating Price:=$
52 week high:=$26.95

(lfus)
Ex dividend date:=5/19/11
Open:=
                Open: 55.56
              
Updating Change % After:=0.00%
Updating Change %:=+1.02%
Updating Price After:=$   
     56.38
Previous close:=$
   55.81
Updating Change $:=+0.57
Volume:=3,825
Day Low:=$55.39
Dividend:=0.15
Market cap:=$1.25B
Updating Change $ After:=0.00
EPS:=2.48
Average volume:=117,448
Day High:=$56.76
P/E ratio:=22.74
52 week low:=$34.64
Div yield:=1.06%
Updating Price:=$
52 week high:=$66.38

(life)
Ex dividend date:=N/A
Open:=
                Open: 51.36
              
Updating Change % After:=0.00%
Updating Change %:=-0.64%
Updating Price After:=$   
     51.30
Previous close:=$
   51.63
Updating Change $:=-0.33
Volume:=10,696
Day Low:=$51.12
Dividend:=N/A
Market cap:=$9.08B
Updating Change $ After:=0.00
EPS:=1.01
Average volume:=2.31M
Day High:=$51.50
P/E ratio:=50.62
52 week low:=$41.10
Div yield:=N/A
Updating Price:=$
52 week high:=$57.25

(linc)
Ex dividend date:=6/13/11
Open:=
                Open: 18.82
              
Updating Change % After:=0.00%
Updating Change %:=-0.42%
Updating Price After:=$   
     18.88
Previous close:=$
   18.96
Updating Change $:=-0.08
Volume:=17,985
Day Low:=$18.59
Dividend:=0.25
Market cap:=$428.59M
Updating Change $ After:=0.00
EPS:=2.93
Average volume:=350,903
Day High:=$19.01
P/E ratio:=6.45
52 week low:=$9.73
Div yield:=5.30%
Updating Price:=$
52 week high:=$21.54

(linta)
Ex dividend date:=N/A
Open:=
                Open: 16.80
              
Updating Change % After:=+0.25%
Updating Change %:=-0.77%
Updating Price After:=$   
     16.88
Previous close:=$
   16.97
Updating Change $:=-0.13
Volume:=117,996
Day Low:=$16.73
Dividend:=N/A
Market cap:=$9.63B
Updating Change $ After:=+0.04
EPS:=N/A
Average volume:=4.66M
Day High:=$17.01
P/E ratio:=N/A
52 week low:=$10.10
Div yield:=N/A
Updating Price:=$
52 week high:=$18.65

(llen)
Ex dividend date:=N/A
Open:=
                Open: 5.60
              
Updating Change % After:=+3.66%
Updating Change %:=+3.66%
Updating Price After:=$   
     5.94
Previous close:=$
   5.73
Updating Change $:=+0.21
Volume:=836,686
Day Low:=$5.60
Dividend:=N/A
Market cap:=$177.98M
Updating Change $ After:=+0.21
EPS:=1.53
Average volume:=462,221
Day High:=$6.05
P/E ratio:=3.89
52 week low:=$4.29
Div yield:=N/A
Updating Price:=$
52 week high:=$13.56

(lll)
Ex dividend date:=8/15/11
Open:=
                Open: 82.33
              
Updating Change % After:=0.00%
Updating Change %:=-0.98%
Updating Price After:=$   
     82.09
Previous close:=$
   82.90
Updating Change $:=-0.81
Volume:=2,220
Day Low:=$81.89
Dividend:=0.45
Market cap:=$8.87B
Updating Change $ After:=0.00
EPS:=8.56
Average volume:=888,493
Day High:=$82.89
P/E ratio:=9.59
52 week low:=$66.11
Div yield:=2.19%
Updating Price:=$
52 week high:=$88.55

(lltc)
Ex dividend date:=5/18/11
Open:=
                Open: 30.90
              
Updating Change % After:=-0.39%
Updating Change %:=-0.54%
Updating Price After:=$   
     30.98
Previous close:=$
   31.27
Updating Change $:=-0.17
Volume:=59,621
Day Low:=$30.51
Dividend:=0.24
Market cap:=$6.97B
Updating Change $ After:=-0.12
EPS:=2.35
Average volume:=2.47M
Day High:=$31.20
P/E ratio:=13.26
52 week low:=$28.45
Div yield:=3.09%
Updating Price:=$
52 week high:=$36.14

(lm)
Ex dividend date:=6/10/11
Open:=
                Open: 31.95
              
Updating Change % After:=0.00%
Updating Change %:=-1.33%
Updating Price After:=$   
     32.00
Previous close:=$
   32.43
Updating Change $:=-0.43
Volume:=9,457
Day Low:=$31.68
Dividend:=0.08
Market cap:=$4.83B
Updating Change $ After:=0.00
EPS:=1.63
Average volume:=1.72M
Day High:=$32.38
P/E ratio:=19.59
52 week low:=$24.94
Div yield:=1.00%
Updating Price:=$
52 week high:=$37.82

(lng)
Ex dividend date:=N/A
Open:=
                Open: 10.51
              
Updating Change % After:=0.00%
Updating Change %:=+0.47%
Updating Price After:=$   
     10.64
Previous close:=$
   10.59
Updating Change $:=+0.05
Volume:=13,123
Day Low:=$10.15
Dividend:=N/A
Market cap:=$855.10M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=4.05M
Day High:=$11.35
P/E ratio:=N/A
52 week low:=$2.30
Div yield:=N/A
Updating Price:=$
52 week high:=$12.81

(logm)
Ex dividend date:=N/A
Open:=
                Open: 34.55
              
Updating Change % After:=+1.30%
Updating Change %:=-1.43%
Updating Price After:=$   
     35.03
Previous close:=$
   35.08
Updating Change $:=-0.50
Volume:=10,791
Day Low:=$33.61
Dividend:=N/A
Market cap:=$856.49M
Updating Change $ After:=+0.45
EPS:=0.76
Average volume:=335,975
Day High:=$34.90
P/E ratio:=45.22
52 week low:=$25.06
Div yield:=N/A
Updating Price:=$
52 week high:=$49.50

(loop)
Ex dividend date:=N/A
Open:=
                Open: 18.22
              
Updating Change % After:=0.00%
Updating Change %:=-0.27%
Updating Price After:=$   
     18.31
Previous close:=$
   18.36
Updating Change $:=-0.05
Volume:=3,922
Day Low:=$18.22
Dividend:=N/A
Market cap:=$609.29M
Updating Change $ After:=0.00
EPS:=0.35
Average volume:=339,754
Day High:=$18.36
P/E ratio:=51.71
52 week low:=$9.73
Div yield:=N/A
Updating Price:=$
52 week high:=$18.95

(lpnt)
Ex dividend date:=N/A
Open:=
                Open: 36.26
              
Updating Change % After:=0.00%
Updating Change %:=-4.12%
Updating Price After:=$   
     37.03
Previous close:=$
   38.62
Updating Change $:=-1.59
Volume:=675
Day Low:=$36.25
Dividend:=N/A
Market cap:=$2.04B
Updating Change $ After:=0.00
EPS:=3.06
Average volume:=401,818
Day High:=$37.85
P/E ratio:=12.09
52 week low:=$29.70
Div yield:=N/A
Updating Price:=$
52 week high:=$43.45

(lpx)
Ex dividend date:=5/14/08
Open:=
                Open: 8.05
              
Updating Change % After:=0.00%
Updating Change %:=-1.59%
Updating Price After:=$   
     8.06
Previous close:=$
   8.19
Updating Change $:=-0.13
Volume:=75,393
Day Low:=$8.01
Dividend:=N/A
Market cap:=$1.09B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.16M
Day High:=$8.24
P/E ratio:=N/A
52 week low:=$6.25
Div yield:=N/A
Updating Price:=$
52 week high:=$11.63

(lrcx)
Ex dividend date:=N/A
Open:=
                Open: 43.83
              
Updating Change % After:=+0.09%
Updating Change %:=-0.54%
Updating Price After:=$   
     44.06
Previous close:=$
   44.26
Updating Change $:=-0.24
Volume:=14,456
Day Low:=$43.49
Dividend:=N/A
Market cap:=$5.37B
Updating Change $ After:=+0.04
EPS:=5.89
Average volume:=2.29M
Day High:=$44.33
P/E ratio:=7.48
52 week low:=$35.39
Div yield:=N/A
Updating Price:=$
52 week high:=$59.10

(lse)
Ex dividend date:=6/28/11
Open:=
                Open: 4.59
              
Updating Change % After:=0.00%
Updating Change %:=-3.90%
Updating Price After:=$   
     4.44
Previous close:=$
   4.62
Updating Change $:=-0.18
Volume:=10,467
Day Low:=$4.41
Dividend:=0.07
Market cap:=$325.31M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=260,394
Day High:=$4.61
P/E ratio:=N/A
52 week low:=$4.41
Div yield:=5.86%
Updating Price:=$
52 week high:=$6.32

(lsi)
Ex dividend date:=N/A
Open:=
                Open: 6.65
              
Updating Change % After:=0.00%
Updating Change %:=-1.79%
Updating Price After:=$   
     6.59
Previous close:=$
   6.71
Updating Change $:=-0.12
Volume:=86
Day Low:=$6.55
Dividend:=N/A
Market cap:=$3.93B
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=6.54M
Day High:=$6.65
P/E ratio:=115.21
52 week low:=$3.89
Div yield:=N/A
Updating Price:=$
52 week high:=$7.74

(lstr)
Ex dividend date:=8/4/11
Open:=
                Open: 47.14
              
Updating Change % After:=0.00%
Updating Change %:=-0.08%
Updating Price After:=$   
     47.48
Previous close:=$
   47.52
Updating Change $:=-0.04
Volume:=7,150
Day Low:=$47.14
Dividend:=0.06
Market cap:=$2.24B
Updating Change $ After:=0.00
EPS:=2.01
Average volume:=325,957
Day High:=$48.06
P/E ratio:=23.67
52 week low:=$35.10
Div yield:=0.46%
Updating Price:=$
52 week high:=$49.66

(lstza)
Ex dividend date:=N/A
Open:=
                Open: 77.17
              
Updating Change % After:=-0.20%
Updating Change %:=+0.10%
Updating Price After:=$   
     77.77
Previous close:=$
   77.85
Updating Change $:=+0.08
Volume:=2,000
Day Low:=$76.62
Dividend:=N/A
Market cap:=$21.11B
Updating Change $ After:=-0.16
EPS:=3.99
Average volume:=311,111
Day High:=$78.19
P/E ratio:=19.53
52 week low:=$53.30
Div yield:=N/A
Updating Price:=$
52 week high:=$81.36

(ltm)
Ex dividend date:=N/A
Open:=
                Open: 42.58
              
Updating Change % After:=0.00%
Updating Change %:=-0.40%
Updating Price After:=$   
     42.79
Previous close:=$
   42.96
Updating Change $:=-0.17
Volume:=18,946
Day Low:=$42.58
Dividend:=N/A
Market cap:=$1.83B
Updating Change $ After:=0.00
EPS:=2.13
Average volume:=436,286
Day High:=$44.07
P/E ratio:=20.11
52 week low:=$32.77
Div yield:=N/A
Updating Price:=$
52 week high:=$44.25

(ltre)
Ex dividend date:=8/18/10
Open:=
                Open: 10.33
              
Updating Change % After:=-2.30%
Updating Change %:=-2.30%
Updating Price After:=$   
     10.21
Previous close:=$
   10.45
Updating Change $:=-0.24
Volume:=22,008
Day Low:=$10.14
Dividend:=2.20
Market cap:=$140.51M
Updating Change $ After:=-0.24
EPS:=0.31
Average volume:=33,172
Day High:=$10.57
P/E ratio:=32.90
52 week low:=$7.69
Div yield:=N/A
Updating Price:=$
52 week high:=$13.40

(lvs)
Ex dividend date:=N/A
Open:=
                Open: 46.15
              
Updating Change % After:=-0.02%
Updating Change %:=-0.97%
Updating Price After:=$   
     46.17
Previous close:=$
   46.63
Updating Change $:=-0.45
Volume:=43,397
Day Low:=$46.00
Dividend:=N/A
Market cap:=$33.91B
Updating Change $ After:=-0.01
EPS:=0.82
Average volume:=14.12M
Day High:=$46.60
P/E ratio:=56.38
52 week low:=$25.05
Div yield:=N/A
Updating Price:=$
52 week high:=$55.47

(lway)
Ex dividend date:=N/A
Open:=
                Open: 10.78
              
Updating Change % After:=0.00%
Updating Change %:=+2.31%
Updating Price After:=$   
     11.09
Previous close:=$
   10.84
Updating Change $:=+0.25
Volume:=698
Day Low:=$10.76
Dividend:=N/A
Market cap:=$183.28M
Updating Change $ After:=0.00
EPS:=0.23
Average volume:=17,452
Day High:=$11.23
P/E ratio:=48.39
52 week low:=$8.25
Div yield:=N/A
Updating Price:=$
52 week high:=$11.90

(lxp)
Ex dividend date:=6/28/11
Open:=
                Open: 9.08
              
Updating Change % After:=0.00%
Updating Change %:=-1.53%
Updating Price After:=$   
     9.02
Previous close:=$
   9.16
Updating Change $:=-0.14
Volume:=19,759
Day Low:=$9.00
Dividend:=0.12
Market cap:=$1.50B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.64M
Day High:=$9.14
P/E ratio:=N/A
52 week low:=$6.05
Div yield:=5.10%
Updating Price:=$
52 week high:=$10.14

(lxrx)
Ex dividend date:=N/A
Open:=
                Open: 1.75
              
Updating Change % After:=0.00%
Updating Change %:=-1.69%
Updating Price After:=$   
     1.75
Previous close:=$
   1.78
Updating Change $:=-0.03
Volume:=28,489
Day Low:=$1.71
Dividend:=N/A
Market cap:=$577.40M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.13M
Day High:=$1.84
P/E ratio:=N/A
52 week low:=$0.69
Div yield:=N/A
Updating Price:=$
52 week high:=$2.30

(lxu)
Ex dividend date:=12/29/98
Open:=
                Open: 45.52
              
Updating Change % After:=0.00%
Updating Change %:=-0.99%
Updating Price After:=$   
     45.96
Previous close:=$
   46.42
Updating Change $:=-0.46
Volume:=2,920
Day Low:=$45.08
Dividend:=N/A
Market cap:=$1.07B
Updating Change $ After:=0.00
EPS:=2.07
Average volume:=276,582
Day High:=$46.88
P/E ratio:=22.24
52 week low:=$14.12
Div yield:=N/A
Updating Price:=$
52 week high:=$49.21

(ma)
Ex dividend date:=7/6/11
Open:=
                Open: 310.27
              
Updating Change % After:=0.00%
Updating Change %:=+0.70%
Updating Price After:=$   
     316.35
Previous close:=$
   314.14
Updating Change $:=+2.21
Volume:=13,961
Day Low:=$309.68
Dividend:=0.15
Market cap:=$39.51B
Updating Change $ After:=0.00
EPS:=14.91
Average volume:=1.15M
Day High:=$318.71
P/E ratio:=21.22
52 week low:=$191.00
Div yield:=0.19%
Updating Price:=$
52 week high:=$322.28

(mako)
Ex dividend date:=N/A
Open:=
                Open: 32.08
              
Updating Change % After:=0.00%
Updating Change %:=-2.40%
Updating Price After:=$   
     31.73
Previous close:=$
   32.51
Updating Change $:=-0.78
Volume:=7,066
Day Low:=$31.58
Dividend:=N/A
Market cap:=$1.30B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=974,439
Day High:=$32.25
P/E ratio:=N/A
52 week low:=$9.28
Div yield:=N/A
Updating Price:=$
52 week high:=$35.90

(mapp)
Ex dividend date:=N/A
Open:=
                Open: 16.15
              
Updating Change % After:=0.00%
Updating Change %:=-2.27%
Updating Price After:=$   
     15.93
Previous close:=$
   16.30
Updating Change $:=-0.37
Volume:=7,806
Day Low:=$15.91
Dividend:=N/A
Market cap:=$495.95M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=111,804
Day High:=$16.20
P/E ratio:=N/A
52 week low:=$10.61
Div yield:=N/A
Updating Price:=$
52 week high:=$17.35

(mas)
Ex dividend date:=7/6/11
Open:=
                Open: 11.25
              
Updating Change % After:=-0.53%
Updating Change %:=+0.44%
Updating Price After:=$   
     11.41
Previous close:=$
   11.42
Updating Change $:=+0.05
Volume:=8,378
Day Low:=$11.22
Dividend:=0.08
Market cap:=$4.14B
Updating Change $ After:=-0.06
EPS:=N/A
Average volume:=6.02M
Day High:=$11.71
P/E ratio:=N/A
52 week low:=$9.94
Div yield:=2.62%
Updating Price:=$
52 week high:=$15.03

(mat)
Ex dividend date:=8/29/11
Open:=
                Open: 26.98
              
Updating Change % After:=-0.22%
Updating Change %:=+0.37%
Updating Price After:=$   
     27.05
Previous close:=$
   27.01
Updating Change $:=+0.10
Volume:=100,504
Day Low:=$26.80
Dividend:=0.23
Market cap:=$9.20B
Updating Change $ After:=-0.06
EPS:=2.01
Average volume:=3.43M
Day High:=$27.19
P/E ratio:=13.48
52 week low:=$20.60
Div yield:=3.39%
Updating Price:=$
52 week high:=$28.49

(matk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(mblx)
Ex dividend date:=N/A
Open:=
                Open: 6.57
              
Updating Change % After:=0.00%
Updating Change %:=-2.24%
Updating Price After:=$   
     6.54
Previous close:=$
   6.69
Updating Change $:=-0.15
Volume:=5,267
Day Low:=$6.52
Dividend:=N/A
Market cap:=$224.51M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=263,039
Day High:=$6.75
P/E ratio:=N/A
52 week low:=$6.50
Div yield:=N/A
Updating Price:=$
52 week high:=$18.44

(mbvt)
Ex dividend date:=8/2/11
Open:=
                Open: 26.32
              
Updating Change % After:=0.00%
Updating Change %:=-0.23%
Updating Price After:=$   
     26.25
Previous close:=$
   26.31
Updating Change $:=-0.06
Volume:=725
Day Low:=$26.25
Dividend:=0.28
Market cap:=$170.54M
Updating Change $ After:=0.00
EPS:=2.38
Average volume:=9,910
Day High:=$26.61
P/E ratio:=11.05
52 week low:=$23.10
Div yield:=4.27%
Updating Price:=$
52 week high:=$29.31

(mcd)
Ex dividend date:=5/27/11
Open:=
                Open: 87.96
              
Updating Change % After:=-0.09%
Updating Change %:=-0.50%
Updating Price After:=$   
     88.04
Previous close:=$
   88.56
Updating Change $:=-0.44
Volume:=8,368
Day Low:=$87.78
Dividend:=0.61
Market cap:=$89.79B
Updating Change $ After:=-0.08
EPS:=4.80
Average volume:=5.94M
Day High:=$89.00
P/E ratio:=18.35
52 week low:=$68.59
Div yield:=2.77%
Updating Price:=$
52 week high:=$89.57

(mchp)
Ex dividend date:=5/17/11
Open:=
                Open: 33.70
              
Updating Change % After:=+0.0036%
Updating Change %:=-1.14%
Updating Price After:=$   
     33.72
Previous close:=$
   34.11
Updating Change $:=-0.39
Volume:=55,661
Day Low:=$33.36
Dividend:=0.35
Market cap:=$6.35B
Updating Change $ After:=+0.0012
EPS:=2.12
Average volume:=2.64M
Day High:=$33.90
P/E ratio:=15.94
52 week low:=$27.46
Div yield:=4.10%
Updating Price:=$
52 week high:=$41.50

(mcri)
Ex dividend date:=N/A
Open:=
                Open: 11.50
              
Updating Change % After:=0.00%
Updating Change %:=-0.95%
Updating Price After:=$   
     11.52
Previous close:=$
   11.63
Updating Change $:=-0.11
Volume:=1,726
Day Low:=$11.36
Dividend:=N/A
Market cap:=$185.59M
Updating Change $ After:=0.00
EPS:=0.51
Average volume:=42,260
Day High:=$11.67
P/E ratio:=22.70
52 week low:=$8.77
Div yield:=N/A
Updating Price:=$
52 week high:=$13.51

(mcrl)
Ex dividend date:=5/9/11
Open:=
                Open: 10.04
              
Updating Change % After:=0.00%
Updating Change %:=-1.48%
Updating Price After:=$   
     10.00
Previous close:=$
   10.15
Updating Change $:=-0.15
Volume:=14,142
Day Low:=$9.95
Dividend:=0.04
Market cap:=$619.19M
Updating Change $ After:=0.00
EPS:=0.79
Average volume:=477,087
Day High:=$10.14
P/E ratio:=12.60
52 week low:=$8.80
Div yield:=1.40%
Updating Price:=$
52 week high:=$14.98

(mcy)
Ex dividend date:=6/14/11
Open:=
                Open: 38.37
              
Updating Change % After:=0.00%
Updating Change %:=-1.24%
Updating Price After:=$   
     38.22
Previous close:=$
   38.70
Updating Change $:=-0.48
Volume:=2,642
Day Low:=$38.13
Dividend:=0.60
Market cap:=$2.14B
Updating Change $ After:=0.00
EPS:=2.72
Average volume:=150,310
Day High:=$38.59
P/E ratio:=14.04
52 week low:=$37.29
Div yield:=6.28%
Updating Price:=$
52 week high:=$45.08

(mdr)
Ex dividend date:=6/13/00
Open:=
                Open: 21.28
              
Updating Change % After:=0.00%
Updating Change %:=-0.56%
Updating Price After:=$   
     21.39
Previous close:=$
   21.51
Updating Change $:=-0.12
Volume:=97,232
Day Low:=$21.15
Dividend:=N/A
Market cap:=$4.93B
Updating Change $ After:=0.00
EPS:=1.06
Average volume:=2.94M
Day High:=$21.61
P/E ratio:=20.17
52 week low:=$11.93
Div yield:=N/A
Updating Price:=$
52 week high:=$26.14

(mdso)
Ex dividend date:=N/A
Open:=
                Open: 21.75
              
Updating Change % After:=0.00%
Updating Change %:=-0.59%
Updating Price After:=$   
     21.85
Previous close:=$
   21.98
Updating Change $:=-0.13
Volume:=3,900
Day Low:=$21.57
Dividend:=N/A
Market cap:=$536.76M
Updating Change $ After:=0.00
EPS:=0.97
Average volume:=210,514
Day High:=$22.07
P/E ratio:=22.45
52 week low:=$14.91
Div yield:=N/A
Updating Price:=$
52 week high:=$27.39

(mdth)
Ex dividend date:=N/A
Open:=
                Open: 13.37
              
Updating Change % After:=0.00%
Updating Change %:=-0.59%
Updating Price After:=$   
     13.44
Previous close:=$
   13.52
Updating Change $:=-0.08
Volume:=21,427
Day Low:=$13.36
Dividend:=N/A
Market cap:=$279.29M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=83,993
Day High:=$13.60
P/E ratio:=N/A
52 week low:=$7.25
Div yield:=N/A
Updating Price:=$
52 week high:=$14.96

(mdvn)
Ex dividend date:=N/A
Open:=
                Open: 21.39
              
Updating Change % After:=0.00%
Updating Change %:=-2.76%
Updating Price After:=$   
     21.16
Previous close:=$
   21.76
Updating Change $:=-0.60
Volume:=8,814
Day Low:=$21.11
Dividend:=N/A
Market cap:=$757.00M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=332,187
Day High:=$21.72
P/E ratio:=N/A
52 week low:=$9.04
Div yield:=N/A
Updating Price:=$
52 week high:=$25.50

(me)
Ex dividend date:=N/A
Open:=
                Open: 0.23
              
Updating Change % After:=+4.08%
Updating Change %:=+4.08%
Updating Price After:=$   
     0.26
Previous close:=$
   0.25
Updating Change $:=+0.01
Volume:=37,000
Day Low:=$0.23
Dividend:=N/A
Market cap:=$40.87M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=118,874
Day High:=$0.26
P/E ratio:=N/A
52 week low:=$0.17
Div yield:=N/A
Updating Price:=$
52 week high:=$0.48

(ment)
Ex dividend date:=7/26/93
Open:=
                Open: 11.50
              
Updating Change % After:=0.00%
Updating Change %:=-0.60%
Updating Price After:=$   
     11.62
Previous close:=$
   11.69
Updating Change $:=-0.07
Volume:=23,075
Day Low:=$11.43
Dividend:=N/A
Market cap:=$1.32B
Updating Change $ After:=0.00
EPS:=0.43
Average volume:=1.30M
Day High:=$11.72
P/E ratio:=27.16
52 week low:=$8.76
Div yield:=N/A
Updating Price:=$
52 week high:=$16.56

(meru)
Ex dividend date:=N/A
Open:=
                Open: 10.27
              
Updating Change % After:=0.00%
Updating Change %:=-1.44%
Updating Price After:=$   
     10.30
Previous close:=$
   10.45
Updating Change $:=-0.15
Volume:=7,123
Day Low:=$10.22
Dividend:=N/A
Market cap:=$203.51M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=162,442
Day High:=$10.60
P/E ratio:=N/A
52 week low:=$10.01
Div yield:=N/A
Updating Price:=$
52 week high:=$27.33

(mgln)
Ex dividend date:=N/A
Open:=
                Open: 55.33
              
Updating Change % After:=0.00%
Updating Change %:=-1.36%
Updating Price After:=$   
     54.98
Previous close:=$
   55.74
Updating Change $:=-0.76
Volume:=7,090
Day Low:=$54.93
Dividend:=N/A
Market cap:=$1.80B
Updating Change $ After:=0.00
EPS:=4.38
Average volume:=221,918
Day High:=$56.01
P/E ratio:=12.55
52 week low:=$36.57
Div yield:=N/A
Updating Price:=$
52 week high:=$56.76

(mgm)
Ex dividend date:=2/8/00
Open:=
                Open: 15.63
              
Updating Change % After:=+0.18%
Updating Change %:=+0.19%
Updating Price After:=$   
     15.86
Previous close:=$
   15.80
Updating Change $:=+0.03
Volume:=30,871
Day Low:=$15.52
Dividend:=N/A
Market cap:=$7.61B
Updating Change $ After:=+0.03
EPS:=N/A
Average volume:=21.73M
Day High:=$15.97
P/E ratio:=N/A
52 week low:=$8.92
Div yield:=N/A
Updating Price:=$
52 week high:=$16.94

(mgpi)
Ex dividend date:=9/13/10
Open:=
                Open: 8.00
              
Updating Change % After:=0.00%
Updating Change %:=-1.12%
Updating Price After:=$   
     7.98
Previous close:=$
   8.07
Updating Change $:=-0.09
Volume:=1,814
Day Low:=$7.94
Dividend:=0.05
Market cap:=$142.52M
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=33,556
Day High:=$8.19
P/E ratio:=11.90
52 week low:=$6.50
Div yield:=N/A
Updating Price:=$
52 week high:=$11.92

(mgrc)
Ex dividend date:=7/13/11
Open:=
                Open: 27.41
              
Updating Change % After:=0.00%
Updating Change %:=-1.15%
Updating Price After:=$   
     27.45
Previous close:=$
   27.77
Updating Change $:=-0.32
Volume:=6,001
Day Low:=$27.34
Dividend:=0.23
Market cap:=$674.84M
Updating Change $ After:=0.00
EPS:=1.60
Average volume:=47,076
Day High:=$27.68
P/E ratio:=17.16
52 week low:=$19.93
Div yield:=3.35%
Updating Price:=$
52 week high:=$29.21

(mho)
Ex dividend date:=6/27/08
Open:=
                Open: 12.16
              
Updating Change % After:=0.00%
Updating Change %:=-1.22%
Updating Price After:=$   
     12.18
Previous close:=$
   12.33
Updating Change $:=-0.15
Volume:=2,960
Day Low:=$12.12
Dividend:=N/A
Market cap:=$233.69M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=76,756
Day High:=$12.39
P/E ratio:=N/A
52 week low:=$9.05
Div yield:=N/A
Updating Price:=$
52 week high:=$17.50

(mhr)
Ex dividend date:=N/A
Open:=
                Open: 7.47
              
Updating Change % After:=0.00%
Updating Change %:=-0.92%
Updating Price After:=$   
     7.53
Previous close:=$
   7.60
Updating Change $:=-0.07
Volume:=16,941
Day Low:=$7.32
Dividend:=N/A
Market cap:=$944.74M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.36M
Day High:=$7.72
P/E ratio:=N/A
52 week low:=$3.75
Div yield:=N/A
Updating Price:=$
52 week high:=$8.66

(mhs)
Ex dividend date:=N/A
Open:=
                Open: 64.06
              
Updating Change % After:=-0.23%
Updating Change %:=-0.68%
Updating Price After:=$   
     65.36
Previous close:=$
   65.96
Updating Change $:=-0.45
Volume:=166,083
Day Low:=$64.04
Dividend:=N/A
Market cap:=$25.52B
Updating Change $ After:=-0.15
EPS:=3.52
Average volume:=5.19M
Day High:=$66.17
P/E ratio:=18.61
52 week low:=$43.45
Div yield:=N/A
Updating Price:=$
52 week high:=$66.38

(midd)
Ex dividend date:=6/2/04
Open:=
                Open: 90.30
              
Updating Change % After:=-0.06%
Updating Change %:=-1.46%
Updating Price After:=$   
     89.64
Previous close:=$
   91.02
Updating Change $:=-1.33
Volume:=3,159
Day Low:=$89.45
Dividend:=N/A
Market cap:=$1.64B
Updating Change $ After:=-0.05
EPS:=4.17
Average volume:=119,278
Day High:=$90.53
P/E ratio:=21.50
52 week low:=$52.60
Div yield:=N/A
Updating Price:=$
52 week high:=$97.74

(mig)
Ex dividend date:=5/11/11
Open:=
                Open: 9.59
              
Updating Change % After:=0.00%
Updating Change %:=-0.72%
Updating Price After:=$   
     9.65
Previous close:=$
   9.72
Updating Change $:=-0.07
Volume:=8,630
Day Low:=$9.54
Dividend:=0.04
Market cap:=$523.16M
Updating Change $ After:=0.00
EPS:=1.09
Average volume:=239,128
Day High:=$9.72
P/E ratio:=8.84
52 week low:=$8.10
Div yield:=1.66%
Updating Price:=$
52 week high:=$10.64

(mil)
Ex dividend date:=5/12/11
Open:=
                Open: 5.35
              
Updating Change % After:=-0.56%
Updating Change %:=-0.56%
Updating Price After:=z?   
     5.37
Previous close:=z?
   5.40
Updating Change $:=-0.03
Volume:=569,388
Day Low:=z?5.28
Dividend:=0.10
Market cap:=z?6.51B
Updating Change $ After:=-0.03
EPS:=0.30
Average volume:=1.24M
Day High:=z?5.42
P/E ratio:=18.14
52 week low:=z?4.32
Div yield:=1.86%
Updating Price:=z?
52 week high:=z?6.08

(mjn)
Ex dividend date:=6/15/11
Open:=
                Open: 68.44
              
Updating Change % After:=0.00%
Updating Change %:=-0.17%
Updating Price After:=$   
     68.96
Previous close:=$
   69.08
Updating Change $:=-0.12
Volume:=920
Day Low:=$67.74
Dividend:=0.26
Market cap:=$14.26B
Updating Change $ After:=0.00
EPS:=2.30
Average volume:=1.19M
Day High:=$69.21
P/E ratio:=29.92
52 week low:=$50.51
Div yield:=1.51%
Updating Price:=$
52 week high:=$70.09

(mksi)
Ex dividend date:=5/27/11
Open:=
                Open: 26.28
              
Updating Change % After:=+0.19%
Updating Change %:=-2.13%
Updating Price After:=$   
     26.24
Previous close:=$
   26.76
Updating Change $:=-0.57
Volume:=503
Day Low:=$25.91
Dividend:=0.15
Market cap:=$1.42B
Updating Change $ After:=+0.05
EPS:=2.79
Average volume:=408,371
Day High:=$26.58
P/E ratio:=9.40
52 week low:=$16.50
Div yield:=2.29%
Updating Price:=$
52 week high:=$33.85

(mlhr)
Ex dividend date:=5/25/11
Open:=
                Open: 26.03
              
Updating Change % After:=0.00%
Updating Change %:=-2.43%
Updating Price After:=$   
     25.68
Previous close:=$
   26.32
Updating Change $:=-0.64
Volume:=9,830
Day Low:=$25.61
Dividend:=0.02
Market cap:=$1.54B
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=392,622
Day High:=$26.90
P/E ratio:=22.92
52 week low:=$16.23
Div yield:=0.34%
Updating Price:=$
52 week high:=$28.94

(mlnk)
Ex dividend date:=3/15/11
Open:=
                Open: 4.41
              
Updating Change % After:=0.00%
Updating Change %:=-1.12%
Updating Price After:=$   
     4.41
Previous close:=$
   4.46
Updating Change $:=-0.05
Volume:=8,606
Day Low:=$4.39
Dividend:=0.91
Market cap:=$195.86M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=148,183
Day High:=$4.45
P/E ratio:=N/A
52 week low:=$4.20
Div yield:=N/A
Updating Price:=$
52 week high:=$7.44

(mlr)
Ex dividend date:=5/19/11
Open:=
                Open: 17.52
              
Updating Change % After:=0.00%
Updating Change %:=-2.56%
Updating Price After:=$   
     17.16
Previous close:=$
   17.61
Updating Change $:=-0.45
Volume:=1,784
Day Low:=$17.15
Dividend:=0.12
Market cap:=$211.13M
Updating Change $ After:=0.00
EPS:=1.40
Average volume:=61,439
Day High:=$17.52
P/E ratio:=12.27
52 week low:=$11.41
Div yield:=2.80%
Updating Price:=$
52 week high:=$18.91

(mmm)
Ex dividend date:=5/18/11
Open:=
                Open: 94.84
              
Updating Change % After:=+1.23%
Updating Change %:=-0.28%
Updating Price After:=$   
     96.28
Previous close:=$
   95.38
Updating Change $:=-0.27
Volume:=18,209
Day Low:=$93.90
Dividend:=0.55
Market cap:=$68.10B
Updating Change $ After:=+1.17
EPS:=5.83
Average volume:=3.27M
Day High:=$95.53
P/E ratio:=16.31
52 week low:=$78.40
Div yield:=2.31%
Updating Price:=$
52 week high:=$98.19

(mms)
Ex dividend date:=8/11/11
Open:=
                Open: 40.30
              
Updating Change % After:=+0.10%
Updating Change %:=-0.91%
Updating Price After:=$   
     40.32
Previous close:=$
   40.69
Updating Change $:=-0.37
Volume:=5,535
Day Low:=$40.19
Dividend:=0.09
Market cap:=$1.41B
Updating Change $ After:=+0.04
EPS:=2.05
Average volume:=92,743
Day High:=$40.76
P/E ratio:=19.66
52 week low:=$39.98
Div yield:=0.89%
Updating Price:=$
52 week high:=$85.14

(mnro)
Ex dividend date:=9/1/11
Open:=
                Open: 35.80
              
Updating Change % After:=+0.14%
Updating Change %:=-0.28%
Updating Price After:=$   
     35.87
Previous close:=$
   35.92
Updating Change $:=-0.10
Volume:=15,971
Day Low:=$35.80
Dividend:=0.09
Market cap:=$1.09B
Updating Change $ After:=+0.05
EPS:=1.43
Average volume:=295,045
Day High:=$36.60
P/E ratio:=25.07
52 week low:=$25.25
Div yield:=1.01%
Updating Price:=$
52 week high:=$38.48

(mot)
Ex dividend date:=N/A
Open:=
                Open: 44.62
              
Updating Change % After:=+0.09%
Updating Change %:=+1.32%
Updating Price After:=$   
     45.40
Previous close:=$
   44.77
Updating Change $:=+0.59
Volume:=30,626
Day Low:=$44.62
Dividend:=N/A
Market cap:=$15.04B
Updating Change $ After:=+0.04
EPS:=2.15
Average volume:=3.27M
Day High:=$45.68
P/E ratio:=21.07
52 week low:=$29.86
Div yield:=N/A
Updating Price:=$
52 week high:=$47.91

(mpg)
Ex dividend date:=N/A
Open:=
                Open: 3.62
              
Updating Change % After:=0.00%
Updating Change %:=-5.14%
Updating Price After:=$   
     3.51
Previous close:=$
   3.70
Updating Change $:=-0.19
Volume:=7,599
Day Low:=$3.46
Dividend:=N/A
Market cap:=$183.43M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=574,054
Day High:=$3.66
P/E ratio:=N/A
52 week low:=$1.98
Div yield:=N/A
Updating Price:=$
52 week high:=$4.28

(mpr)
Ex dividend date:=8/30/11
Open:=
                Open: 10.92
              
Updating Change % After:=0.00%
Updating Change %:=-0.54%
Updating Price After:=$   
     11.00
Previous close:=$
   11.06
Updating Change $:=-0.06
Volume:=2,212
Day Low:=$10.80
Dividend:=0.07
Market cap:=$165.66M
Updating Change $ After:=0.00
EPS:=0.41
Average volume:=41,570
Day High:=$11.12
P/E ratio:=26.59
52 week low:=$8.91
Div yield:=2.40%
Updating Price:=$
52 week high:=$12.50

(mpx)
Ex dividend date:=2/6/09
Open:=
                Open: 5.34
              
Updating Change % After:=0.00%
Updating Change %:=+2.50%
Updating Price After:=$   
     5.74
Previous close:=$
   5.60
Updating Change $:=+0.14
Volume:=1,547
Day Low:=$5.34
Dividend:=N/A
Market cap:=$210.97M
Updating Change $ After:=0.00
EPS:=0.12
Average volume:=23,764
Day High:=$5.83
P/E ratio:=45.99
52 week low:=$5.02
Div yield:=N/A
Updating Price:=$
52 week high:=$8.04

(mrcy)
Ex dividend date:=N/A
Open:=
                Open: 17.43
              
Updating Change % After:=0.00%
Updating Change %:=-1.12%
Updating Price After:=$   
     17.61
Previous close:=$
   17.81
Updating Change $:=-0.20
Volume:=5,475
Day Low:=$17.32
Dividend:=N/A
Market cap:=$530.25M
Updating Change $ After:=0.00
EPS:=1.18
Average volume:=147,453
Day High:=$17.68
P/E ratio:=14.91
52 week low:=$10.57
Div yield:=N/A
Updating Price:=$
52 week high:=$21.92

(mrh)
Ex dividend date:=6/28/11
Open:=
                Open: 18.25
              
Updating Change % After:=0.00%
Updating Change %:=-1.14%
Updating Price After:=$   
     18.22
Previous close:=$
   18.43
Updating Change $:=-0.21
Volume:=46,709
Day Low:=$18.21
Dividend:=0.10
Market cap:=$1.14B
Updating Change $ After:=0.00
EPS:=1.56
Average volume:=451,901
Day High:=$18.44
P/E ratio:=11.64
52 week low:=$15.16
Div yield:=2.20%
Updating Price:=$
52 week high:=$21.03

(mrk)
Ex dividend date:=6/13/11
Open:=
                Open: 35.69
              
Updating Change % After:=+0.03%
Updating Change %:=-0.55%
Updating Price After:=$   
     35.90
Previous close:=$
   36.09
Updating Change $:=-0.20
Volume:=25,106
Day Low:=$35.68
Dividend:=0.38
Market cap:=$111.67B
Updating Change $ After:=+0.01
EPS:=0.52
Average volume:=12.16M
Day High:=$36.05
P/E ratio:=69.49
52 week low:=$31.06
Div yield:=4.24%
Updating Price:=$
52 week high:=$37.68

(mrvl)
Ex dividend date:=N/A
Open:=
                Open: 15.19
              
Updating Change % After:=+0.11%
Updating Change %:=-0.26%
Updating Price After:=$   
     15.31
Previous close:=$
   15.33
Updating Change $:=-0.04
Volume:=101,120
Day Low:=$15.09
Dividend:=N/A
Market cap:=$9.26B
Updating Change $ After:=+0.02
EPS:=1.29
Average volume:=12.22M
Day High:=$15.40
P/E ratio:=11.89
52 week low:=$13.17
Div yield:=N/A
Updating Price:=$
52 week high:=$22.01

(msft)
Ex dividend date:=8/16/11
Open:=
                Open: 27.26
              
Updating Change % After:=-0.35%
Updating Change %:=+1.38%
Updating Price After:=$   
     27.81
Previous close:=$
   27.53
Updating Change $:=+0.38
Volume:=642,823
Day Low:=$27.19
Dividend:=0.16
Market cap:=$228.49B
Updating Change $ After:=-0.10
EPS:=2.72
Average volume:=57.88M
Day High:=$28.09
P/E ratio:=10.27
52 week low:=$23.32
Div yield:=2.29%
Updating Price:=$
52 week high:=$29.46

(mtb)
Ex dividend date:=5/27/11
Open:=
                Open: 88.19
              
Updating Change % After:=+0.10%
Updating Change %:=-0.59%
Updating Price After:=$   
     88.64
Previous close:=$
   89.08
Updating Change $:=-0.53
Volume:=25,287
Day Low:=$88.07
Dividend:=0.70
Market cap:=$11.20B
Updating Change $ After:=+0.09
EPS:=6.97
Average volume:=938,925
Day High:=$89.13
P/E ratio:=12.70
52 week low:=$72.03
Div yield:=3.16%
Updating Price:=$
52 week high:=$95.00

(mtn)
Ex dividend date:=6/29/11
Open:=
                Open: 45.53
              
Updating Change % After:=0.00%
Updating Change %:=-0.39%
Updating Price After:=$   
     46.00
Previous close:=$
   46.18
Updating Change $:=-0.18
Volume:=5,484
Day Low:=$45.28
Dividend:=0.15
Market cap:=$2.00B
Updating Change $ After:=0.00
EPS:=1.26
Average volume:=261,168
Day High:=$46.48
P/E ratio:=36.49
52 week low:=$32.37
Div yield:=N/A
Updating Price:=$
52 week high:=$54.03

(mtrx)
Ex dividend date:=N/A
Open:=
                Open: 14.14
              
Updating Change % After:=0.00%
Updating Change %:=-0.35%
Updating Price After:=$   
     14.27
Previous close:=$
   14.32
Updating Change $:=-0.05
Volume:=4,288
Day Low:=$14.07
Dividend:=N/A
Market cap:=$383.88M
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=133,722
Day High:=$14.47
P/E ratio:=42.04
52 week low:=$8.25
Div yield:=N/A
Updating Price:=$
52 week high:=$14.69

(mu)
Ex dividend date:=5/7/96
Open:=
                Open: 7.90
              
Updating Change % After:=-0.25%
Updating Change %:=-2.47%
Updating Price After:=$   
     7.87
Previous close:=$
   8.09
Updating Change $:=-0.20
Volume:=835,958
Day Low:=$7.76
Dividend:=N/A
Market cap:=$7.68B
Updating Change $ After:=-0.02
EPS:=0.62
Average volume:=38.33M
Day High:=$7.96
P/E ratio:=12.64
52 week low:=$6.36
Div yield:=N/A
Updating Price:=$
52 week high:=$11.95

(mvis)
Ex dividend date:=N/A
Open:=
                Open: 1.14
              
Updating Change % After:=0.00%
Updating Change %:=-1.71%
Updating Price After:=$   
     1.15
Previous close:=$
   1.17
Updating Change $:=-0.02
Volume:=17,189
Day Low:=$1.14
Dividend:=N/A
Market cap:=$132.87M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=790,620
Day High:=$1.19
P/E ratio:=N/A
52 week low:=$1.02
Div yield:=N/A
Updating Price:=$
52 week high:=$3.11

(mw)
Ex dividend date:=9/9/11
Open:=
                Open: 33.86
              
Updating Change % After:=0.00%
Updating Change %:=-1.16%
Updating Price After:=$   
     33.95
Previous close:=$
   34.35
Updating Change $:=-0.40
Volume:=8,378
Day Low:=$33.60
Dividend:=0.12
Market cap:=$1.76B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=895,717
Day High:=$34.26
P/E ratio:=21.91
52 week low:=$17.96
Div yield:=1.41%
Updating Price:=$
52 week high:=$36.44

(mwa)
Ex dividend date:=5/6/11
Open:=
                Open: 3.50
              
Updating Change % After:=0.00%
Updating Change %:=-1.68%
Updating Price After:=$   
     3.52
Previous close:=$
   3.58
Updating Change $:=-0.06
Volume:=23,878
Day Low:=$3.50
Dividend:=0.02
Market cap:=$545.74M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.14M
Day High:=$3.62
P/E ratio:=N/A
52 week low:=$2.21
Div yield:=1.99%
Updating Price:=$
52 week high:=$4.80

(mwv)
Ex dividend date:=7/28/11
Open:=
                Open: 32.99
              
Updating Change % After:=-0.09%
Updating Change %:=-0.39%
Updating Price After:=$   
     33.19
Previous close:=$
   33.35
Updating Change $:=-0.13
Volume:=27,617
Day Low:=$32.81
Dividend:=0.25
Market cap:=$5.69B
Updating Change $ After:=-0.03
EPS:=1.74
Average volume:=1.49M
Day High:=$33.37
P/E ratio:=19.12
52 week low:=$20.81
Div yield:=3.01%
Updating Price:=$
52 week high:=$34.51

(mww)
Ex dividend date:=N/A
Open:=
                Open: 13.34
              
Updating Change % After:=0.00%
Updating Change %:=-0.96%
Updating Price After:=$   
     13.39
Previous close:=$
   13.52
Updating Change $:=-0.13
Volume:=954
Day Low:=$13.26
Dividend:=N/A
Market cap:=$1.76B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.96M
Day High:=$13.48
P/E ratio:=N/A
52 week low:=$10.01
Div yield:=N/A
Updating Price:=$
52 week high:=$25.90

(mxim)
Ex dividend date:=5/20/11
Open:=
                Open: 23.48
              
Updating Change % After:=+0.22%
Updating Change %:=-1.35%
Updating Price After:=$   
     23.47
Previous close:=$
   23.74
Updating Change $:=-0.32
Volume:=10,503
Day Low:=$23.30
Dividend:=0.21
Market cap:=$6.95B
Updating Change $ After:=+0.05
EPS:=1.39
Average volume:=2.17M
Day High:=$23.62
P/E ratio:=16.90
52 week low:=$15.67
Div yield:=3.59%
Updating Price:=$
52 week high:=$28.44

(mxl)
Ex dividend date:=N/A
Open:=
                Open: 7.29
              
Updating Change % After:=0.00%
Updating Change %:=-1.89%
Updating Price After:=$   
     7.25
Previous close:=$
   7.39
Updating Change $:=-0.14
Volume:=2,433
Day Low:=$7.21
Dividend:=N/A
Market cap:=$235.71M
Updating Change $ After:=0.00
EPS:=0.24
Average volume:=143,888
Day High:=$7.29
P/E ratio:=30.44
52 week low:=$7.11
Div yield:=N/A
Updating Price:=$
52 week high:=$13.98

(myl)
Ex dividend date:=6/27/07
Open:=
                Open: 23.83
              
Updating Change % After:=+0.78%
Updating Change %:=-1.59%
Updating Price After:=$   
     23.74
Previous close:=$
   23.94
Updating Change $:=-0.38
Volume:=6,554
Day Low:=$23.53
Dividend:=N/A
Market cap:=$10.41B
Updating Change $ After:=+0.18
EPS:=0.67
Average volume:=4.90M
Day High:=$23.91
P/E ratio:=35.05
52 week low:=$16.87
Div yield:=N/A
Updating Price:=$
52 week high:=$25.46

(nafc)
Ex dividend date:=8/17/11
Open:=
                Open: 37.00
              
Updating Change % After:=0.00%
Updating Change %:=-1.68%
Updating Price After:=$   
     36.82
Previous close:=$
   37.45
Updating Change $:=-0.63
Volume:=1,915
Day Low:=$36.71
Dividend:=0.18
Market cap:=$485.51M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=68,804
Day High:=$37.46
P/E ratio:=N/A
52 week low:=$33.38
Div yield:=1.96%
Updating Price:=$
52 week high:=$44.94

(nal)
Ex dividend date:=6/28/11
Open:=
                Open: 12.50
              
Updating Change % After:=+0.16%
Updating Change %:=+0.16%
Updating Price After:=$   
     12.52
Previous close:=$
   12.50
Updating Change $:=+0.02
Volume:=5,370
Day Low:=$12.50
Dividend:=0.08
Market cap:=$610.02M
Updating Change $ After:=+0.02
EPS:=0.36
Average volume:=46,952
Day High:=$12.56
P/E ratio:=34.87
52 week low:=$8.49
Div yield:=2.56%
Updating Price:=$
52 week high:=$13.66

(natr)
Ex dividend date:=12/1/08
Open:=
                Open: 19.73
              
Updating Change % After:=0.00%
Updating Change %:=-8.15%
Updating Price After:=$   
     18.37
Previous close:=$
   20.00
Updating Change $:=-1.63
Volume:=1,799
Day Low:=$17.98
Dividend:=N/A
Market cap:=$315.48M
Updating Change $ After:=0.00
EPS:=0.64
Average volume:=82,201
Day High:=$19.73
P/E ratio:=28.68
52 week low:=$7.72
Div yield:=N/A
Updating Price:=$
52 week high:=$20.59

(nauh)
Ex dividend date:=6/28/11
Open:=
                Open: 9.90
              
Updating Change % After:=0.00%
Updating Change %:=-6.61%
Updating Price After:=$   
     9.33
Previous close:=$
   9.99
Updating Change $:=-0.66
Volume:=1,547
Day Low:=$9.29
Dividend:=0.03
Market cap:=$258.83M
Updating Change $ After:=0.00
EPS:=0.37
Average volume:=27,045
Day High:=$10.09
P/E ratio:=24.91
52 week low:=$4.57
Div yield:=1.29%
Updating Price:=$
52 week high:=$10.10

(nc)
Ex dividend date:=5/27/11
Open:=
                Open: 95.50
              
Updating Change % After:=0.00%
Updating Change %:=-2.89%
Updating Price After:=$   
     94.51
Previous close:=$
   97.32
Updating Change $:=-2.81
Volume:=880
Day Low:=$94.43
Dividend:=0.53
Market cap:=$819.35M
Updating Change $ After:=0.00
EPS:=15.55
Average volume:=32,766
Day High:=$97.00
P/E ratio:=6.08
52 week low:=$75.21
Div yield:=2.25%
Updating Price:=$
52 week high:=$132.69

(ncs)
Ex dividend date:=N/A
Open:=
                Open: 11.42
              
Updating Change % After:=0.00%
Updating Change %:=-0.34%
Updating Price After:=$   
     11.56
Previous close:=$
   11.60
Updating Change $:=-0.04
Volume:=3,204
Day Low:=$11.36
Dividend:=N/A
Market cap:=$235.83M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=170,701
Day High:=$11.94
P/E ratio:=N/A
52 week low:=$8.63
Div yield:=N/A
Updating Price:=$
52 week high:=$15.15

(nct)
Ex dividend date:=6/30/11
Open:=
                Open: 6.19
              
Updating Change % After:=+1.00%
Updating Change %:=-3.14%
Updating Price After:=$   
     6.22
Previous close:=$
   6.36
Updating Change $:=-0.20
Volume:=6,700
Day Low:=$6.13
Dividend:=0.10
Market cap:=$505.79M
Updating Change $ After:=+0.06
EPS:=9.35
Average volume:=1.13M
Day High:=$6.39
P/E ratio:=0.66
52 week low:=$2.40
Div yield:=6.49%
Updating Price:=$
52 week high:=$8.85

(ndsn)
Ex dividend date:=5/27/11
Open:=
                Open: 55.31
              
Updating Change % After:=0.00%
Updating Change %:=+0.95%
Updating Price After:=$   
     56.48
Previous close:=$
   55.95
Updating Change $:=+0.53
Volume:=4,806
Day Low:=$55.19
Dividend:=0.11
Market cap:=$3.81B
Updating Change $ After:=0.00
EPS:=3.19
Average volume:=638,308
Day High:=$56.78
P/E ratio:=17.71
52 week low:=$30.68
Div yield:=0.74%
Updating Price:=$
52 week high:=$59.42

(nee)
Ex dividend date:=6/1/11
Open:=
                Open: 57.04
              
Updating Change % After:=+0.02%
Updating Change %:=+0.14%
Updating Price After:=$   
     57.55
Previous close:=$
   57.46
Updating Change $:=+0.08
Volume:=12,945
Day Low:=$57.04
Dividend:=0.55
Market cap:=$24.43B
Updating Change $ After:=+0.01
EPS:=3.99
Average volume:=1.59M
Day High:=$57.84
P/E ratio:=14.43
52 week low:=$50.00
Div yield:=3.82%
Updating Price:=$
52 week high:=$58.98

(neog)
Ex dividend date:=N/A
Open:=
                Open: 46.28
              
Updating Change % After:=0.00%
Updating Change %:=-2.33%
Updating Price After:=$   
     45.68
Previous close:=$
   46.77
Updating Change $:=-1.09
Volume:=3,699
Day Low:=$45.54
Dividend:=N/A
Market cap:=$1.08B
Updating Change $ After:=0.00
EPS:=0.90
Average volume:=90,503
Day High:=$47.28
P/E ratio:=50.82
52 week low:=$27.01
Div yield:=N/A
Updating Price:=$
52 week high:=$47.92

(netl)
Ex dividend date:=N/A
Open:=
                Open: 38.12
              
Updating Change % After:=+1.65%
Updating Change %:=-1.70%
Updating Price After:=$   
     38.72
Previous close:=$
   38.75
Updating Change $:=-0.66
Volume:=16,462
Day Low:=$37.67
Dividend:=N/A
Market cap:=$2.59B
Updating Change $ After:=+0.63
EPS:=N/A
Average volume:=1.43M
Day High:=$38.39
P/E ratio:=N/A
52 week low:=$22.94
Div yield:=N/A
Updating Price:=$
52 week high:=$43.71

(newp)
Ex dividend date:=6/13/01
Open:=
                Open: 16.91
              
Updating Change % After:=0.00%
Updating Change %:=-0.93%
Updating Price After:=$   
     16.98
Previous close:=$
   17.14
Updating Change $:=-0.16
Volume:=5,842
Day Low:=$16.84
Dividend:=N/A
Market cap:=$640.59M
Updating Change $ After:=0.00
EPS:=1.46
Average volume:=233,322
Day High:=$17.14
P/E ratio:=11.61
52 week low:=$9.25
Div yield:=N/A
Updating Price:=$
52 week high:=$19.84

(nfg)
Ex dividend date:=6/28/11
Open:=
                Open: 72.81
              
Updating Change % After:=0.00%
Updating Change %:=+0.16%
Updating Price After:=$   
     73.82
Previous close:=$
   73.70
Updating Change $:=+0.12
Volume:=9,662
Day Low:=$72.76
Dividend:=0.36
Market cap:=$6.01B
Updating Change $ After:=0.00
EPS:=2.98
Average volume:=512,013
Day High:=$74.59
P/E ratio:=24.79
52 week low:=$42.83
Div yield:=1.92%
Updating Price:=$
52 week high:=$75.98

(nflx)
Ex dividend date:=N/A
Open:=
                Open: 280.57
              
Updating Change % After:=-8.67%
Updating Change %:=+1.79%
Updating Price After:=$   
     257.13
Previous close:=$
   276.58
Updating Change $:=+4.95
Volume:=906,705
Day Low:=$277.40
Dividend:=N/A
Market cap:=$14.48B
Updating Change $ After:=-24.40
EPS:=3.48
Average volume:=4.37M
Day High:=$285.50
P/E ratio:=80.88
52 week low:=$95.33
Div yield:=N/A
Updating Price:=$
52 week high:=$304.79

(ngpc)
Ex dividend date:=6/28/11
Open:=
                Open: 8.27
              
Updating Change % After:=0.00%
Updating Change %:=-2.51%
Updating Price After:=$   
     8.16
Previous close:=$
   8.37
Updating Change $:=-0.21
Volume:=3,262
Day Low:=$8.12
Dividend:=0.18
Market cap:=$181.89M
Updating Change $ After:=0.00
EPS:=0.10
Average volume:=119,607
Day High:=$8.31
P/E ratio:=80.00
52 week low:=$7.36
Div yield:=8.82%
Updating Price:=$
52 week high:=$10.89

(ngsx)
Ex dividend date:=N/A
Open:=
                Open: 1.67
              
Updating Change % After:=+4.79%
Updating Change %:=+4.79%
Updating Price After:=$   
     1.75
Previous close:=$
   1.67
Updating Change $:=+0.08
Volume:=157,841
Day Low:=$1.62
Dividend:=N/A
Market cap:=$29.58M
Updating Change $ After:=+0.08
EPS:=N/A
Average volume:=156,142
Day High:=$1.79
P/E ratio:=N/A
52 week low:=$1.52
Div yield:=N/A
Updating Price:=$
52 week high:=$7.55

(nhi)
Ex dividend date:=6/28/11
Open:=
                Open: 46.80
              
Updating Change % After:=0.00%
Updating Change %:=-0.68%
Updating Price After:=$   
     46.94
Previous close:=$
   47.26
Updating Change $:=-0.32
Volume:=3,691
Day Low:=$46.57
Dividend:=0.62
Market cap:=$1.32B
Updating Change $ After:=0.00
EPS:=2.36
Average volume:=96,800
Day High:=$47.19
P/E ratio:=19.85
52 week low:=$37.00
Div yield:=5.24%
Updating Price:=$
52 week high:=$49.55

(nihd)
Ex dividend date:=N/A
Open:=
                Open: 42.20
              
Updating Change % After:=+0.09%
Updating Change %:=-0.47%
Updating Price After:=$   
     42.41
Previous close:=$
   42.57
Updating Change $:=-0.20
Volume:=39,108
Day Low:=$41.99
Dividend:=N/A
Market cap:=$7.19B
Updating Change $ After:=+0.04
EPS:=2.26
Average volume:=1.35M
Day High:=$42.61
P/E ratio:=18.78
52 week low:=$35.55
Div yield:=N/A
Updating Price:=$
52 week high:=$46.32

(nktr)
Ex dividend date:=N/A
Open:=
                Open: 7.26
              
Updating Change % After:=0.00%
Updating Change %:=-3.26%
Updating Price After:=$   
     7.12
Previous close:=$
   7.36
Updating Change $:=-0.24
Volume:=26,006
Day Low:=$7.11
Dividend:=N/A
Market cap:=$849.90M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=990,917
Day High:=$7.30
P/E ratio:=N/A
52 week low:=$7.08
Div yield:=N/A
Updating Price:=$
52 week high:=$16.06

(nor)
Ex dividend date:=N/A
Open:=
                Open: 13.54
              
Updating Change % After:=0.00%
Updating Change %:=-0.73%
Updating Price After:=$   
     13.62
Previous close:=$
   13.72
Updating Change $:=-0.10
Volume:=4,594
Day Low:=$13.34
Dividend:=N/A
Market cap:=$921.54M
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=229,316
Day High:=$13.77
P/E ratio:=8.81
52 week low:=$6.46
Div yield:=N/A
Updating Price:=$
52 week high:=$17.82

(nsit)
Ex dividend date:=N/A
Open:=
                Open: 18.30
              
Updating Change % After:=0.00%
Updating Change %:=-0.81%
Updating Price After:=$   
     18.31
Previous close:=$
   18.46
Updating Change $:=-0.15
Volume:=7,892
Day Low:=$18.30
Dividend:=N/A
Market cap:=$860.96M
Updating Change $ After:=0.00
EPS:=1.68
Average volume:=217,632
Day High:=$18.59
P/E ratio:=10.88
52 week low:=$12.45
Div yield:=N/A
Updating Price:=$
52 week high:=$19.56

(nsr)
Ex dividend date:=N/A
Open:=
                Open: 26.04
              
Updating Change % After:=0.00%
Updating Change %:=-0.91%
Updating Price After:=$   
     26.22
Previous close:=$
   26.46
Updating Change $:=-0.24
Volume:=750
Day Low:=$26.04
Dividend:=N/A
Market cap:=$1.94B
Updating Change $ After:=0.00
EPS:=2.03
Average volume:=324,741
Day High:=$26.40
P/E ratio:=12.90
52 week low:=$21.43
Div yield:=N/A
Updating Price:=$
52 week high:=$27.96

(ntap)
Ex dividend date:=N/A
Open:=
                Open: 50.58
              
Updating Change % After:=+0.20%
Updating Change %:=-2.51%
Updating Price After:=$   
     49.90
Previous close:=$
   51.08
Updating Change $:=-1.28
Volume:=208,878
Day Low:=$49.75
Dividend:=N/A
Market cap:=$18.53B
Updating Change $ After:=+0.10
EPS:=1.58
Average volume:=5.65M
Day High:=$51.04
P/E ratio:=31.43
52 week low:=$37.04
Div yield:=N/A
Updating Price:=$
52 week high:=$61.02

(ntct)
Ex dividend date:=N/A
Open:=
                Open: 15.15
              
Updating Change % After:=0.00%
Updating Change %:=-0.32%
Updating Price After:=$   
     15.43
Previous close:=$
   15.48
Updating Change $:=-0.05
Volume:=12,642
Day Low:=$15.12
Dividend:=N/A
Market cap:=$660.08M
Updating Change $ After:=0.00
EPS:=0.75
Average volume:=470,330
Day High:=$15.53
P/E ratio:=20.57
52 week low:=$14.70
Div yield:=N/A
Updating Price:=$
52 week high:=$27.83

(nty)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(nue)
Ex dividend date:=6/28/11
Open:=
                Open: 40.48
              
Updating Change % After:=0.00%
Updating Change %:=-0.97%
Updating Price After:=$   
     40.70
Previous close:=$
   41.10
Updating Change $:=-0.40
Volume:=32,822
Day Low:=$40.45
Dividend:=0.36
Market cap:=$12.84B
Updating Change $ After:=0.00
EPS:=1.49
Average volume:=3.60M
Day High:=$41.00
P/E ratio:=27.35
52 week low:=$35.71
Div yield:=3.56%
Updating Price:=$
52 week high:=$49.24

(nutr)
Ex dividend date:=N/A
Open:=
                Open: 14.99
              
Updating Change % After:=0.00%
Updating Change %:=-1.52%
Updating Price After:=$   
     14.90
Previous close:=$
   15.13
Updating Change $:=-0.23
Volume:=1,387
Day Low:=$14.90
Dividend:=N/A
Market cap:=$157.31M
Updating Change $ After:=0.00
EPS:=1.52
Average volume:=21,902
Day High:=$15.10
P/E ratio:=9.81
52 week low:=$11.86
Div yield:=N/A
Updating Price:=$
52 week high:=$16.99

(nuva)
Ex dividend date:=N/A
Open:=
                Open: 32.71
              
Updating Change % After:=0.00%
Updating Change %:=-2.50%
Updating Price After:=$   
     32.36
Previous close:=$
   33.19
Updating Change $:=-0.83
Volume:=6,677
Day Low:=$32.02
Dividend:=N/A
Market cap:=$1.33B
Updating Change $ After:=0.00
EPS:=1.96
Average volume:=890,389
Day High:=$33.28
P/E ratio:=16.48
52 week low:=$22.11
Div yield:=N/A
Updating Price:=$
52 week high:=$37.87

(nvax)
Ex dividend date:=N/A
Open:=
                Open: 2.11
              
Updating Change % After:=0.00%
Updating Change %:=-5.63%
Updating Price After:=$   
     2.01
Previous close:=$
   2.13
Updating Change $:=-0.12
Volume:=26,670
Day Low:=$2.01
Dividend:=N/A
Market cap:=$237.65M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=909,336
Day High:=$2.12
P/E ratio:=N/A
52 week low:=$1.84
Div yield:=N/A
Updating Price:=$
52 week high:=$3.50

(nvda)
Ex dividend date:=N/A
Open:=
                Open: 14.77
              
Updating Change % After:=-0.36%
Updating Change %:=-1.60%
Updating Price After:=$   
     14.71
Previous close:=$
   15.00
Updating Change $:=-0.24
Volume:=26,280
Day Low:=$14.55
Dividend:=N/A
Market cap:=$8.82B
Updating Change $ After:=-0.05
EPS:=0.41
Average volume:=19.48M
Day High:=$14.83
P/E ratio:=36.11
52 week low:=$8.65
Div yield:=N/A
Updating Price:=$
52 week high:=$26.17

(nwbi)
Ex dividend date:=5/3/11
Open:=
                Open: 12.66
              
Updating Change % After:=0.00%
Updating Change %:=-1.41%
Updating Price After:=$   
     12.63
Previous close:=$
   12.81
Updating Change $:=-0.18
Volume:=27,688
Day Low:=$12.52
Dividend:=0.11
Market cap:=$1.36B
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=957,096
Day High:=$12.82
P/E ratio:=21.98
52 week low:=$10.24
Div yield:=3.48%
Updating Price:=$
52 week high:=$13.36

(nwe)
Ex dividend date:=6/13/11
Open:=
                Open: 33.38
              
Updating Change % After:=0.00%
Updating Change %:=-0.89%
Updating Price After:=$   
     33.28
Previous close:=$
   33.58
Updating Change $:=-0.30
Volume:=5,927
Day Low:=$33.16
Dividend:=0.36
Market cap:=$1.23B
Updating Change $ After:=0.00
EPS:=2.24
Average volume:=218,418
Day High:=$33.62
P/E ratio:=14.85
52 week low:=$27.01
Div yield:=4.33%
Updating Price:=$
52 week high:=$34.11

(nwl)
Ex dividend date:=5/26/11
Open:=
                Open: 15.09
              
Updating Change % After:=-0.20%
Updating Change %:=-0.92%
Updating Price After:=$   
     15.08
Previous close:=$
   15.25
Updating Change $:=-0.14
Volume:=11,176
Day Low:=$15.00
Dividend:=0.08
Market cap:=$4.43B
Updating Change $ After:=-0.03
EPS:=1.04
Average volume:=4.17M
Day High:=$15.23
P/E ratio:=14.53
52 week low:=$14.14
Div yield:=2.12%
Updating Price:=$
52 week high:=$20.38

(nwsa)
Ex dividend date:=3/14/11
Open:=
                Open: 16.12
              
Updating Change % After:=-0.02%
Updating Change %:=-1.22%
Updating Price After:=$   
     16.22
Previous close:=$
   16.42
Updating Change $:=-0.20
Volume:=393,677
Day Low:=$16.08
Dividend:=0.08
Market cap:=$43.68B
Updating Change $ After:=-0.0026
EPS:=1.11
Average volume:=29.37M
Day High:=$16.34
P/E ratio:=14.56
52 week low:=$11.91
Div yield:=0.92%
Updating Price:=$
52 week high:=$18.35

(nxst)
Ex dividend date:=N/A
Open:=
                Open: 9.08
              
Updating Change % After:=0.00%
Updating Change %:=-0.11%
Updating Price After:=$   
     9.24
Previous close:=$
   9.25
Updating Change $:=-0.01
Volume:=1,655
Day Low:=$8.98
Dividend:=N/A
Market cap:=$264.88M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=82,098
Day High:=$9.66
P/E ratio:=N/A
52 week low:=$3.64
Div yield:=N/A
Updating Price:=$
52 week high:=$10.28

(nyny)
Ex dividend date:=N/A
Open:=
                Open: 0.87
              
Updating Change % After:=+1.08%
Updating Change %:=+1.08%
Updating Price After:=$   
     0.85
Previous close:=$
   0.84
Updating Change $:=+0.0091
Volume:=131,805
Day Low:=$0.83
Dividend:=N/A
Market cap:=$78.59M
Updating Change $ After:=+0.0091
EPS:=N/A
Average volume:=383,411
Day High:=$0.89
P/E ratio:=N/A
52 week low:=$0.45
Div yield:=N/A
Updating Price:=$
52 week high:=$1.56

(nyt)
Ex dividend date:=11/26/08
Open:=
                Open: 9.03
              
Updating Change % After:=0.00%
Updating Change %:=-0.55%
Updating Price After:=$   
     9.00
Previous close:=$
   9.05
Updating Change $:=-0.05
Volume:=22,528
Day Low:=$8.93
Dividend:=N/A
Market cap:=$1.35B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.75M
Day High:=$9.06
P/E ratio:=N/A
52 week low:=$7.06
Div yield:=N/A
Updating Price:=$
52 week high:=$11.72

(nyx)
Ex dividend date:=6/14/11
Open:=
                Open: 35.01
              
Updating Change % After:=0.00%
Updating Change %:=+0.34%
Updating Price After:=$   
     35.18
Previous close:=$
   35.06
Updating Change $:=+0.12
Volume:=28,722
Day Low:=$34.90
Dividend:=0.30
Market cap:=$9.16B
Updating Change $ After:=0.00
EPS:=2.30
Average volume:=4.15M
Day High:=$35.23
P/E ratio:=15.31
52 week low:=$26.92
Div yield:=3.41%
Updating Price:=$
52 week high:=$41.60

(oabc)
Ex dividend date:=N/A
Open:=
                Open: 14.65
              
Updating Change % After:=0.00%
Updating Change %:=-1.29%
Updating Price After:=$   
     14.58
Previous close:=$
   14.77
Updating Change $:=-0.19
Volume:=1,786
Day Low:=$14.57
Dividend:=N/A
Market cap:=$177.70M
Updating Change $ After:=0.00
EPS:=0.15
Average volume:=31,387
Day High:=$14.96
P/E ratio:=97.39
52 week low:=$11.00
Div yield:=N/A
Updating Price:=$
52 week high:=$15.93

(ob)
Ex dividend date:=6/15/11
Open:=
                Open: 13.25
              
Updating Change % After:=0.00%
Updating Change %:=-2.84%
Updating Price After:=$   
     12.99
Previous close:=$
   13.37
Updating Change $:=-0.38
Volume:=3,347
Day Low:=$12.99
Dividend:=1.00
Market cap:=$1.27B
Updating Change $ After:=0.00
EPS:=1.69
Average volume:=145,912
Day High:=$13.44
P/E ratio:=7.67
52 week low:=$12.46
Div yield:=6.47%
Updating Price:=$
52 week high:=$16.63

(oclr)
Ex dividend date:=N/A
Open:=
                Open: 6.07
              
Updating Change % After:=0.00%
Updating Change %:=-3.72%
Updating Price After:=$   
     5.96
Previous close:=$
   6.19
Updating Change $:=-0.23
Volume:=13,613
Day Low:=$5.92
Dividend:=N/A
Market cap:=$297.23M
Updating Change $ After:=0.00
EPS:=0.02
Average volume:=1.44M
Day High:=$6.13
P/E ratio:=312.04
52 week low:=$5.66
Div yield:=N/A
Updating Price:=$
52 week high:=$18.95

(oeh)
Ex dividend date:=10/15/08
Open:=
                Open: 10.18
              
Updating Change % After:=0.00%
Updating Change %:=-0.77%
Updating Price After:=$   
     10.27
Previous close:=$
   10.35
Updating Change $:=-0.08
Volume:=21,815
Day Low:=$10.17
Dividend:=N/A
Market cap:=$1.25B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=624,551
Day High:=$10.36
P/E ratio:=N/A
52 week low:=$8.35
Div yield:=N/A
Updating Price:=$
52 week high:=$14.24

(ofix)
Ex dividend date:=N/A
Open:=
                Open: 44.28
              
Updating Change % After:=0.00%
Updating Change %:=-2.31%
Updating Price After:=$   
     43.47
Previous close:=$
   44.50
Updating Change $:=-1.03
Volume:=4,106
Day Low:=$43.36
Dividend:=N/A
Market cap:=$812.00M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=137,180
Day High:=$44.30
P/E ratio:=N/A
52 week low:=$26.00
Div yield:=N/A
Updating Price:=$
52 week high:=$44.57

(oksb)
Ex dividend date:=12/15/09
Open:=
                Open: 10.45
              
Updating Change % After:=0.00%
Updating Change %:=-3.21%
Updating Price After:=$   
     10.24
Previous close:=$
   10.58
Updating Change $:=-0.34
Volume:=4,432
Day Low:=$10.08
Dividend:=N/A
Market cap:=$202.11M
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=72,604
Day High:=$10.53
P/E ratio:=18.03
52 week low:=$8.91
Div yield:=N/A
Updating Price:=$
52 week high:=$15.61

(ompi)
Ex dividend date:=N/A
Open:=
                Open: 10.48
              
Updating Change % After:=-0.10%
Updating Change %:=-1.51%
Updating Price After:=$   
     10.44
Previous close:=$
   10.61
Updating Change $:=-0.16
Volume:=2,955
Day Low:=$10.39
Dividend:=N/A
Market cap:=$196.66M
Updating Change $ After:=-0.01
EPS:=0.28
Average volume:=84,697
Day High:=$10.76
P/E ratio:=37.68
52 week low:=$8.61
Div yield:=N/A
Updating Price:=$
52 week high:=$13.00

(onb)
Ex dividend date:=5/27/11
Open:=
                Open: 10.49
              
Updating Change % After:=0.00%
Updating Change %:=-0.94%
Updating Price After:=$   
     10.54
Previous close:=$
   10.64
Updating Change $:=-0.10
Volume:=17,286
Day Low:=$10.39
Dividend:=0.07
Market cap:=$1.03B
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=486,407
Day High:=$10.57
P/E ratio:=22.40
52 week low:=$9.10
Div yield:=2.66%
Updating Price:=$
52 week high:=$12.18

(onxx)
Ex dividend date:=N/A
Open:=
                Open: 34.00
              
Updating Change % After:=0.00%
Updating Change %:=-1.22%
Updating Price After:=$   
     34.10
Previous close:=$
   34.52
Updating Change $:=-0.42
Volume:=21,246
Day Low:=$33.52
Dividend:=N/A
Market cap:=$2.15B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=828,632
Day High:=$34.63
P/E ratio:=N/A
52 week low:=$23.27
Div yield:=N/A
Updating Price:=$
52 week high:=$45.90

(opxt)
Ex dividend date:=N/A
Open:=
                Open: 2.23
              
Updating Change % After:=0.00%
Updating Change %:=-3.08%
Updating Price After:=$   
     2.20
Previous close:=$
   2.27
Updating Change $:=-0.07
Volume:=8,691
Day Low:=$2.11
Dividend:=N/A
Market cap:=$201.33M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.35M
Day High:=$2.24
P/E ratio:=N/A
52 week low:=$1.29
Div yield:=N/A
Updating Price:=$
52 week high:=$4.45

(opy)
Ex dividend date:=5/11/11
Open:=
                Open: 27.85
              
Updating Change % After:=0.00%
Updating Change %:=+0.57%
Updating Price After:=$   
     28.22
Previous close:=$
   28.06
Updating Change $:=+0.16
Volume:=1,856
Day Low:=$27.85
Dividend:=0.11
Market cap:=$378.50M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=38,883
Day High:=$28.48
P/E ratio:=N/A
52 week low:=$22.11
Div yield:=1.56%
Updating Price:=$
52 week high:=$34.87

(orb)
Ex dividend date:=N/A
Open:=
                Open: 18.00
              
Updating Change % After:=0.00%
Updating Change %:=-0.16%
Updating Price After:=$   
     18.19
Previous close:=$
   18.22
Updating Change $:=-0.03
Volume:=10,424
Day Low:=$18.00
Dividend:=N/A
Market cap:=$1.03B
Updating Change $ After:=0.00
EPS:=1.11
Average volume:=302,096
Day High:=$18.48
P/E ratio:=16.39
52 week low:=$12.66
Div yield:=N/A
Updating Price:=$
52 week high:=$19.38

(orcc)
Ex dividend date:=N/A
Open:=
                Open: 3.48
              
Updating Change % After:=-4.52%
Updating Change %:=-4.52%
Updating Price After:=$   
     3.38
Previous close:=$
   3.54
Updating Change $:=-0.16
Volume:=72,563
Day Low:=$3.36
Dividend:=N/A
Market cap:=$110.12M
Updating Change $ After:=-0.16
EPS:=N/A
Average volume:=293,620
Day High:=$3.48
P/E ratio:=N/A
52 week low:=$2.95
Div yield:=N/A
Updating Price:=$
52 week high:=$7.05

(orcl)
Ex dividend date:=7/11/11
Open:=
                Open: 32.25
              
Updating Change % After:=+0.21%
Updating Change %:=-1.04%
Updating Price After:=$   
     32.28
Previous close:=$
   32.55
Updating Change $:=-0.34
Volume:=151,474
Day Low:=$32.04
Dividend:=0.06
Market cap:=$164.48B
Updating Change $ After:=+0.07
EPS:=1.66
Average volume:=28.22M
Day High:=$32.44
P/E ratio:=19.46
52 week low:=$21.66
Div yield:=0.75%
Updating Price:=$
52 week high:=$36.50

(orly)
Ex dividend date:=N/A
Open:=
                Open: 61.67
              
Updating Change % After:=+0.38%
Updating Change %:=-0.21%
Updating Price After:=$   
     62.30
Previous close:=$
   62.19
Updating Change $:=-0.13
Volume:=22,254
Day Low:=$61.67
Dividend:=N/A
Market cap:=$8.56B
Updating Change $ After:=+0.24
EPS:=N/A
Average volume:=1.25M
Day High:=$62.70
P/E ratio:=N/A
52 week low:=$45.74
Div yield:=N/A
Updating Price:=$
52 week high:=$66.52

(osir)
Ex dividend date:=N/A
Open:=
                Open: 7.68
              
Updating Change % After:=0.00%
Updating Change %:=-3.59%
Updating Price After:=$   
     7.52
Previous close:=$
   7.80
Updating Change $:=-0.28
Volume:=2,776
Day Low:=$7.51
Dividend:=N/A
Market cap:=$257.96M
Updating Change $ After:=0.00
EPS:=0.45
Average volume:=84,529
Day High:=$7.79
P/E ratio:=16.88
52 week low:=$5.97
Div yield:=N/A
Updating Price:=$
52 week high:=$8.58

(osur)
Ex dividend date:=N/A
Open:=
                Open: 9.60
              
Updating Change % After:=0.00%
Updating Change %:=-5.32%
Updating Price After:=$   
     9.25
Previous close:=$
   9.77
Updating Change $:=-0.52
Volume:=7,503
Day Low:=$9.23
Dividend:=N/A
Market cap:=$458.48M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=244,658
Day High:=$9.67
P/E ratio:=N/A
52 week low:=$3.18
Div yield:=N/A
Updating Price:=$
52 week high:=$10.10

(outd)
Ex dividend date:=12/16/10
Open:=
                Open: 6.83
              
Updating Change % After:=0.00%
Updating Change %:=-1.73%
Updating Price After:=$   
     6.80
Previous close:=$
   6.92
Updating Change $:=-0.12
Volume:=2,167
Day Low:=$6.73
Dividend:=0.25
Market cap:=$177.48M
Updating Change $ After:=0.00
EPS:=0.08
Average volume:=56,809
Day High:=$6.97
P/E ratio:=86.85
52 week low:=$4.84
Div yield:=N/A
Updating Price:=$
52 week high:=$8.50

(oxm)
Ex dividend date:=7/13/11
Open:=
                Open: 37.19
              
Updating Change % After:=-0.27%
Updating Change %:=-0.27%
Updating Price After:=$   
     37.62
Previous close:=$
   37.72
Updating Change $:=-0.10
Volume:=88,540
Day Low:=$37.07
Dividend:=0.13
Market cap:=$640.18M
Updating Change $ After:=-0.10
EPS:=1.65
Average volume:=200,889
Day High:=$38.00
P/E ratio:=22.76
52 week low:=$19.23
Div yield:=1.38%
Updating Price:=$
52 week high:=$39.59

(oxps)
Ex dividend date:=3/18/09
Open:=
                Open: 15.44
              
Updating Change % After:=0.00%
Updating Change %:=-0.96%
Updating Price After:=$   
     15.49
Previous close:=$
   15.64
Updating Change $:=-0.15
Volume:=62,832
Day Low:=$15.40
Dividend:=N/A
Market cap:=$908.12M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=673,337
Day High:=$15.57
P/E ratio:=16.50
52 week low:=$13.86
Div yield:=N/A
Updating Price:=$
52 week high:=$21.07

(oxy)
Ex dividend date:=9/7/11
Open:=
                Open: 106.05
              
Updating Change % After:=0.00%
Updating Change %:=-0.47%
Updating Price After:=$   
     107.37
Previous close:=$
   107.88
Updating Change $:=-0.51
Volume:=35,187
Day Low:=$105.86
Dividend:=0.46
Market cap:=$87.86B
Updating Change $ After:=0.00
EPS:=5.98
Average volume:=4.29M
Day High:=$108.10
P/E ratio:=17.96
52 week low:=$72.13
Div yield:=1.71%
Updating Price:=$
52 week high:=$117.89

(oyog)
Ex dividend date:=N/A
Open:=
                Open: 105.00
              
Updating Change % After:=0.00%
Updating Change %:=-0.0094%
Updating Price After:=$   
     106.51
Previous close:=$
   106.52
Updating Change $:=-0.01
Volume:=692
Day Low:=$103.70
Dividend:=N/A
Market cap:=$643.41M
Updating Change $ After:=0.00
EPS:=4.30
Average volume:=67,548
Day High:=$107.00
P/E ratio:=24.76
52 week low:=$45.17
Div yield:=N/A
Updating Price:=$
52 week high:=$109.99

(ozrk)
Ex dividend date:=7/13/11
Open:=
                Open: 53.38
              
Updating Change % After:=-0.26%
Updating Change %:=+0.17%
Updating Price After:=$   
     53.52
Previous close:=$
   53.57
Updating Change $:=+0.09
Volume:=19,682
Day Low:=$53.27
Dividend:=0.19
Market cap:=$922.86M
Updating Change $ After:=-0.14
EPS:=3.65
Average volume:=96,970
Day High:=$54.00
P/E ratio:=14.71
52 week low:=$34.75
Div yield:=1.42%
Updating Price:=$
52 week high:=$55.42

(pacr)
Ex dividend date:=12/18/08
Open:=
                Open: 4.86
              
Updating Change % After:=0.00%
Updating Change %:=-2.23%
Updating Price After:=$   
     4.83
Previous close:=$
   4.94
Updating Change $:=-0.11
Volume:=7,124
Day Low:=$4.82
Dividend:=N/A
Market cap:=$172.85M
Updating Change $ After:=0.00
EPS:=0.10
Average volume:=301,809
Day High:=$4.94
P/E ratio:=49.79
52 week low:=$4.42
Div yield:=N/A
Updating Price:=$
52 week high:=$8.76

(pag)
Ex dividend date:=5/18/11
Open:=
                Open: 23.03
              
Updating Change % After:=0.00%
Updating Change %:=-0.60%
Updating Price After:=$   
     23.16
Previous close:=$
   23.30
Updating Change $:=-0.14
Volume:=92,636
Day Low:=$22.95
Dividend:=0.07
Market cap:=$2.15B
Updating Change $ After:=0.00
EPS:=1.49
Average volume:=730,640
Day High:=$23.33
P/E ratio:=15.58
52 week low:=$11.62
Div yield:=1.21%
Updating Price:=$
52 week high:=$23.94

(panl)
Ex dividend date:=N/A
Open:=
                Open: 32.15
              
Updating Change % After:=-0.34%
Updating Change %:=-0.30%
Updating Price After:=$   
     32.60
Previous close:=$
   32.81
Updating Change $:=-0.10
Volume:=6,837
Day Low:=$31.99
Dividend:=N/A
Market cap:=$1.46B
Updating Change $ After:=-0.11
EPS:=N/A
Average volume:=1.11M
Day High:=$33.93
P/E ratio:=N/A
52 week low:=$18.75
Div yield:=N/A
Updating Price:=$
52 week high:=$63.58

(pay)
Ex dividend date:=N/A
Open:=
                Open: 41.60
              
Updating Change % After:=+1.32%
Updating Change %:=-2.79%
Updating Price After:=$   
     41.68
Previous close:=$
   42.32
Updating Change $:=-1.18
Volume:=2,643
Day Low:=$41.05
Dividend:=N/A
Market cap:=$3.69B
Updating Change $ After:=+0.54
EPS:=1.34
Average volume:=2.93M
Day High:=$42.39
P/E ratio:=30.70
52 week low:=$20.97
Div yield:=N/A
Updating Price:=$
52 week high:=$58.88

(payx)
Ex dividend date:=7/28/11
Open:=
                Open: 29.65
              
Updating Change % After:=0.00%
Updating Change %:=-0.33%
Updating Price After:=$   
     29.79
Previous close:=$
   29.89
Updating Change $:=-0.10
Volume:=134,258
Day Low:=$29.52
Dividend:=0.31
Market cap:=$10.81B
Updating Change $ After:=0.00
EPS:=1.42
Average volume:=2.99M
Day High:=$29.88
P/E ratio:=20.98
52 week low:=$24.65
Div yield:=4.16%
Updating Price:=$
52 week high:=$33.91

(pbct)
Ex dividend date:=7/28/11
Open:=
                Open: 13.27
              
Updating Change % After:=+0.08%
Updating Change %:=-0.75%
Updating Price After:=$   
     13.19
Previous close:=$
   13.28
Updating Change $:=-0.10
Volume:=41,931
Day Low:=$13.10
Dividend:=0.16
Market cap:=$4.87B
Updating Change $ After:=+0.01
EPS:=0.36
Average volume:=5.22M
Day High:=$13.31
P/E ratio:=36.93
52 week low:=$12.17
Div yield:=4.78%
Updating Price:=$
52 week high:=$14.49

(pbh)
Ex dividend date:=N/A
Open:=
                Open: 13.23
              
Updating Change % After:=0.00%
Updating Change %:=-0.97%
Updating Price After:=$   
     13.25
Previous close:=$
   13.38
Updating Change $:=-0.13
Volume:=13,849
Day Low:=$13.15
Dividend:=N/A
Market cap:=$667.99M
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=246,035
Day High:=$13.34
P/E ratio:=23.07
52 week low:=$7.20
Div yield:=N/A
Updating Price:=$
52 week high:=$13.62

(pbi)
Ex dividend date:=8/10/11
Open:=
                Open: 22.26
              
Updating Change % After:=0.00%
Updating Change %:=-0.71%
Updating Price After:=$   
     22.25
Previous close:=$
   22.41
Updating Change $:=-0.16
Volume:=2,592
Day Low:=$22.13
Dividend:=0.37
Market cap:=$4.58B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=2.16M
Day High:=$22.42
P/E ratio:=14.36
52 week low:=$19.06
Div yield:=6.65%
Updating Price:=$
52 week high:=$26.36

(pbny)
Ex dividend date:=5/5/11
Open:=
                Open: 8.26
              
Updating Change % After:=0.00%
Updating Change %:=-1.55%
Updating Price After:=$   
     8.26
Previous close:=$
   8.39
Updating Change $:=-0.13
Volume:=5,737
Day Low:=$8.21
Dividend:=0.06
Market cap:=$321.40M
Updating Change $ After:=0.00
EPS:=0.55
Average volume:=70,032
Day High:=$8.35
P/E ratio:=15.14
52 week low:=$7.86
Div yield:=2.91%
Updating Price:=$
52 week high:=$11.09

(pby)
Ex dividend date:=7/7/11
Open:=
                Open: 11.28
              
Updating Change % After:=0.00%
Updating Change %:=-0.09%
Updating Price After:=$   
     11.35
Previous close:=$
   11.36
Updating Change $:=-0.01
Volume:=8,531
Day Low:=$11.19
Dividend:=0.03
Market cap:=$598.38M
Updating Change $ After:=0.00
EPS:=0.70
Average volume:=895,716
Day High:=$11.51
P/E ratio:=16.25
52 week low:=$8.82
Div yield:=1.06%
Updating Price:=$
52 week high:=$15.96

(pcar)
Ex dividend date:=8/16/11
Open:=
                Open: 49.80
              
Updating Change % After:=+0.12%
Updating Change %:=+0.36%
Updating Price After:=$   
     50.46
Previous close:=$
   50.22
Updating Change $:=+0.18
Volume:=7,770
Day Low:=$49.63
Dividend:=0.18
Market cap:=$18.33B
Updating Change $ After:=+0.06
EPS:=1.59
Average volume:=2.46M
Day High:=$50.74
P/E ratio:=31.77
52 week low:=$39.77
Div yield:=1.43%
Updating Price:=$
52 week high:=$58.75

(pccc)
Ex dividend date:=N/A
Open:=
                Open: 7.95
              
Updating Change % After:=0.00%
Updating Change %:=+1.00%
Updating Price After:=$   
     8.10
Previous close:=$
   8.02
Updating Change $:=+0.08
Volume:=2,779
Day Low:=$7.93
Dividend:=N/A
Market cap:=$215.16M
Updating Change $ After:=0.00
EPS:=0.93
Average volume:=57,733
Day High:=$8.11
P/E ratio:=8.74
52 week low:=$6.15
Div yield:=N/A
Updating Price:=$
52 week high:=$9.91

(pch)
Ex dividend date:=6/1/11
Open:=
                Open: 34.50
              
Updating Change % After:=0.00%
Updating Change %:=-1.19%
Updating Price After:=$   
     34.95
Previous close:=$
   35.37
Updating Change $:=-0.42
Volume:=7,623
Day Low:=$34.34
Dividend:=0.51
Market cap:=$1.43B
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=263,374
Day High:=$36.18
P/E ratio:=30.23
52 week low:=$32.03
Div yield:=5.84%
Updating Price:=$
52 week high:=$40.93

(pcln)
Ex dividend date:=N/A
Open:=
                Open: 529.00
              
Updating Change % After:=-0.09%
Updating Change %:=-0.12%
Updating Price After:=$   
     529.29
Previous close:=$
   530.37
Updating Change $:=-0.62
Volume:=3,380
Day Low:=$529.00
Dividend:=N/A
Market cap:=$26.11B
Updating Change $ After:=-0.46
EPS:=11.31
Average volume:=986,792
Day High:=$540.00
P/E ratio:=46.85
52 week low:=$217.72
Div yield:=N/A
Updating Price:=$
52 week high:=$561.88

(pcs)
Ex dividend date:=N/A
Open:=
                Open: 17.04
              
Updating Change % After:=0.00%
Updating Change %:=-1.68%
Updating Price After:=$   
     16.94
Previous close:=$
   17.23
Updating Change $:=-0.29
Volume:=55,316
Day Low:=$16.80
Dividend:=N/A
Market cap:=$6.15B
Updating Change $ After:=0.00
EPS:=0.63
Average volume:=4.90M
Day High:=$17.10
P/E ratio:=27.01
52 week low:=$8.25
Div yield:=N/A
Updating Price:=$
52 week high:=$18.79

(pdm)
Ex dividend date:=5/27/11
Open:=
                Open: 20.82
              
Updating Change % After:=0.00%
Updating Change %:=-0.71%
Updating Price After:=$   
     20.99
Previous close:=$
   21.14
Updating Change $:=-0.15
Volume:=15,386
Day Low:=$20.82
Dividend:=0.32
Market cap:=$6.12B
Updating Change $ After:=0.00
EPS:=0.75
Average volume:=1.40M
Day High:=$21.06
P/E ratio:=28.06
52 week low:=$15.46
Div yield:=6.00%
Updating Price:=$
52 week high:=$21.32

(peb)
Ex dividend date:=6/28/11
Open:=
                Open: 20.13
              
Updating Change % After:=0.00%
Updating Change %:=-2.40%
Updating Price After:=$   
     19.91
Previous close:=$
   20.40
Updating Change $:=-0.49
Volume:=7,778
Day Low:=$19.91
Dividend:=0.12
Market cap:=$1.04B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=380,140
Day High:=$20.26
P/E ratio:=N/A
52 week low:=$17.11
Div yield:=2.41%
Updating Price:=$
52 week high:=$22.47

(peet)
Ex dividend date:=N/A
Open:=
                Open: 60.29
              
Updating Change % After:=0.00%
Updating Change %:=+0.54%
Updating Price After:=$   
     61.15
Previous close:=$
   60.82
Updating Change $:=+0.33
Volume:=2,044
Day Low:=$60.01
Dividend:=N/A
Market cap:=$834.27M
Updating Change $ After:=0.00
EPS:=1.48
Average volume:=161,407
Day High:=$61.30
P/E ratio:=41.41
52 week low:=$33.20
Div yield:=N/A
Updating Price:=$
52 week high:=$62.86

(pei)
Ex dividend date:=5/27/11
Open:=
                Open: 15.81
              
Updating Change % After:=0.00%
Updating Change %:=-1.00%
Updating Price After:=$   
     15.92
Previous close:=$
   16.08
Updating Change $:=-0.16
Volume:=9,200
Day Low:=$15.62
Dividend:=0.15
Market cap:=$893.71M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=459,602
Day High:=$16.03
P/E ratio:=N/A
52 week low:=$10.03
Div yield:=3.77%
Updating Price:=$
52 week high:=$17.34

(petm)
Ex dividend date:=7/27/11
Open:=
                Open: 44.99
              
Updating Change % After:=0.00%
Updating Change %:=-1.21%
Updating Price After:=$   
     44.87
Previous close:=$
   45.42
Updating Change $:=-0.55
Volume:=106,293
Day Low:=$44.83
Dividend:=0.14
Market cap:=$5.12B
Updating Change $ After:=0.00
EPS:=2.21
Average volume:=1.01M
Day High:=$45.24
P/E ratio:=20.34
52 week low:=$28.88
Div yield:=1.25%
Updating Price:=$
52 week high:=$46.60

(pfcb)
Ex dividend date:=5/5/11
Open:=
                Open: 39.00
              
Updating Change % After:=0.00%
Updating Change %:=-1.35%
Updating Price After:=$   
     38.66
Previous close:=$
   39.19
Updating Change $:=-0.53
Volume:=7,311
Day Low:=$38.44
Dividend:=0.21
Market cap:=$893.63M
Updating Change $ After:=0.00
EPS:=2.12
Average volume:=447,130
Day High:=$39.04
P/E ratio:=18.25
52 week low:=$37.38
Div yield:=2.17%
Updating Price:=$
52 week high:=$53.39

(pfe)
Ex dividend date:=8/3/11
Open:=
                Open: 19.88
              
Updating Change % After:=0.00%
Updating Change %:=-1.30%
Updating Price After:=$   
     19.81
Previous close:=$
   20.07
Updating Change $:=-0.26
Volume:=419,103
Day Low:=$19.81
Dividend:=0.20
Market cap:=$158.81B
Updating Change $ After:=0.00
EPS:=1.05
Average volume:=42.98M
Day High:=$19.99
P/E ratio:=18.83
52 week low:=$14.61
Div yield:=4.04%
Updating Price:=$
52 week high:=$21.45

(pg)
Ex dividend date:=7/20/11
Open:=
                Open: 63.96
              
Updating Change % After:=+0.02%
Updating Change %:=-1.46%
Updating Price After:=$   
     63.32
Previous close:=$
   64.25
Updating Change $:=-0.94
Volume:=18,975
Day Low:=$63.22
Dividend:=0.53
Market cap:=$188.82B
Updating Change $ After:=+0.01
EPS:=3.82
Average volume:=10.01M
Day High:=$63.98
P/E ratio:=16.55
52 week low:=$59.17
Div yield:=3.32%
Updating Price:=$
52 week high:=$67.72

(pgi)
Ex dividend date:=N/A
Open:=
                Open: 8.68
              
Updating Change % After:=0.00%
Updating Change %:=-0.57%
Updating Price After:=$   
     8.77
Previous close:=$
   8.82
Updating Change $:=-0.05
Volume:=8,083
Day Low:=$8.68
Dividend:=N/A
Market cap:=$424.22M
Updating Change $ After:=0.00
EPS:=0.20
Average volume:=191,528
Day High:=$9.04
P/E ratio:=43.42
52 week low:=$4.87
Div yield:=N/A
Updating Price:=$
52 week high:=$9.91

(pgn)
Ex dividend date:=7/7/11
Open:=
                Open: 47.39
              
Updating Change % After:=0.00%
Updating Change %:=-0.29%
Updating Price After:=$   
     47.76
Previous close:=$
   47.90
Updating Change $:=-0.14
Volume:=3,137
Day Low:=$47.39
Dividend:=0.62
Market cap:=$14.22B
Updating Change $ After:=0.00
EPS:=2.91
Average volume:=1.26M
Day High:=$47.94
P/E ratio:=16.44
52 week low:=$38.38
Div yield:=5.19%
Updating Price:=$
52 week high:=$49.03

(pgnx)
Ex dividend date:=N/A
Open:=
                Open: 6.48
              
Updating Change % After:=0.00%
Updating Change %:=-2.74%
Updating Price After:=$   
     6.39
Previous close:=$
   6.57
Updating Change $:=-0.18
Volume:=4,717
Day Low:=$6.25
Dividend:=N/A
Market cap:=$231.44M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=101,693
Day High:=$6.62
P/E ratio:=N/A
52 week low:=$4.00
Div yield:=N/A
Updating Price:=$
52 week high:=$8.69

(pgti)
Ex dividend date:=N/A
Open:=
                Open: 1.93
              
Updating Change % After:=-0.15%
Updating Change %:=+1.04%
Updating Price After:=$   
     1.95
Previous close:=$
   1.93
Updating Change $:=+0.02
Volume:=270
Day Low:=$1.91
Dividend:=N/A
Market cap:=$97.84M
Updating Change $ After:=-0.0029
EPS:=N/A
Average volume:=80,159
Day High:=$1.97
P/E ratio:=N/A
52 week low:=$1.62
Div yield:=N/A
Updating Price:=$
52 week high:=$2.76

(phh)
Ex dividend date:=N/A
Open:=
                Open: 19.02
              
Updating Change % After:=0.00%
Updating Change %:=-2.18%
Updating Price After:=$   
     18.81
Previous close:=$
   19.23
Updating Change $:=-0.42
Volume:=8,696
Day Low:=$18.81
Dividend:=N/A
Market cap:=$1.09B
Updating Change $ After:=0.00
EPS:=1.52
Average volume:=650,922
Day High:=$19.10
P/E ratio:=12.39
52 week low:=$18.25
Div yield:=N/A
Updating Price:=$
52 week high:=$25.55

(phiik)
Ex dividend date:=N/A
Open:=
                Open: 22.44
              
Updating Change % After:=0.00%
Updating Change %:=-0.48%
Updating Price After:=$   
     22.63
Previous close:=$
   22.74
Updating Change $:=-0.11
Volume:=1,969
Day Low:=$22.37
Dividend:=N/A
Market cap:=$352.60M
Updating Change $ After:=0.00
EPS:=0.03
Average volume:=29,965
Day High:=$22.82
P/E ratio:=835.06
52 week low:=$12.85
Div yield:=N/A
Updating Price:=$
52 week high:=$23.44

(phm)
Ex dividend date:=12/18/08
Open:=
                Open: 7.29
              
Updating Change % After:=+0.13%
Updating Change %:=-0.68%
Updating Price After:=$   
     7.30
Previous close:=$
   7.34
Updating Change $:=-0.05
Volume:=28,414
Day Low:=$7.19
Dividend:=N/A
Market cap:=$2.84B
Updating Change $ After:=+0.0093
EPS:=N/A
Average volume:=6.80M
Day High:=$7.36
P/E ratio:=N/A
52 week low:=$6.13
Div yield:=N/A
Updating Price:=$
52 week high:=$9.31

(pike)
Ex dividend date:=N/A
Open:=
                Open: 9.28
              
Updating Change % After:=0.00%
Updating Change %:=-0.42%
Updating Price After:=$   
     9.40
Previous close:=$
   9.44
Updating Change $:=-0.04
Volume:=2,625
Day Low:=$9.28
Dividend:=N/A
Market cap:=$319.69M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=55,024
Day High:=$9.52
P/E ratio:=N/A
52 week low:=$6.66
Div yield:=N/A
Updating Price:=$
52 week high:=$10.49

(pke)
Ex dividend date:=7/5/11
Open:=
                Open: 28.13
              
Updating Change % After:=0.00%
Updating Change %:=-1.33%
Updating Price After:=$   
     28.20
Previous close:=$
   28.58
Updating Change $:=-0.38
Volume:=3,280
Day Low:=$28.00
Dividend:=0.10
Market cap:=$598.39M
Updating Change $ After:=0.00
EPS:=1.44
Average volume:=56,502
Day High:=$28.75
P/E ratio:=19.58
52 week low:=$23.62
Div yield:=1.42%
Updating Price:=$
52 week high:=$33.65

(pki)
Ex dividend date:=7/20/11
Open:=
                Open: 26.55
              
Updating Change % After:=0.00%
Updating Change %:=-1.04%
Updating Price After:=$   
     26.53
Previous close:=$
   26.81
Updating Change $:=-0.28
Volume:=4,147
Day Low:=$26.48
Dividend:=0.07
Market cap:=$3.13B
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=785,480
Day High:=$26.75
P/E ratio:=20.53
52 week low:=$18.91
Div yield:=1.06%
Updating Price:=$
52 week high:=$28.75

(pl)
Ex dividend date:=5/18/11
Open:=
                Open: 22.65
              
Updating Change % After:=0.00%
Updating Change %:=-2.10%
Updating Price After:=$   
     22.39
Previous close:=$
   22.87
Updating Change $:=-0.48
Volume:=99,134
Day Low:=$22.31
Dividend:=0.16
Market cap:=$1.98B
Updating Change $ After:=0.00
EPS:=2.94
Average volume:=677,003
Day High:=$22.67
P/E ratio:=7.62
52 week low:=$18.18
Div yield:=2.86%
Updating Price:=$
52 week high:=$29.54

(plce)
Ex dividend date:=N/A
Open:=
                Open: 49.03
              
Updating Change % After:=0.00%
Updating Change %:=-0.02%
Updating Price After:=$   
     49.30
Previous close:=$
   49.31
Updating Change $:=-0.01
Volume:=923
Day Low:=$48.79
Dividend:=N/A
Market cap:=$1.27B
Updating Change $ After:=0.00
EPS:=3.21
Average volume:=578,484
Day High:=$49.56
P/E ratio:=15.37
52 week low:=$39.84
Div yield:=N/A
Updating Price:=$
52 week high:=$57.63

(plcm)
Ex dividend date:=N/A
Open:=
                Open: 30.11
              
Updating Change % After:=0.00%
Updating Change %:=-0.91%
Updating Price After:=$   
     30.41
Previous close:=$
   30.69
Updating Change $:=-0.28
Volume:=62,429
Day Low:=$30.00
Dividend:=N/A
Market cap:=$5.11B
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=2.56M
Day High:=$30.62
P/E ratio:=49.10
52 week low:=$12.69
Div yield:=N/A
Updating Price:=$
52 week high:=$34.30

(plfe)
Ex dividend date:=6/15/11
Open:=
                Open: 11.58
              
Updating Change % After:=0.00%
Updating Change %:=-1.62%
Updating Price After:=$   
     11.57
Previous close:=$
   11.76
Updating Change $:=-0.19
Volume:=3,427
Day Low:=$11.55
Dividend:=0.06
Market cap:=$357.27M
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=52,920
Day High:=$11.82
P/E ratio:=13.96
52 week low:=$8.34
Div yield:=2.16%
Updating Price:=$
52 week high:=$12.17

(plpc)
Ex dividend date:=6/29/11
Open:=
                Open: 69.29
              
Updating Change % After:=0.00%
Updating Change %:=-1.97%
Updating Price After:=$   
     68.17
Previous close:=$
   69.54
Updating Change $:=-1.37
Volume:=368
Day Low:=$67.41
Dividend:=0.20
Market cap:=$372.22M
Updating Change $ After:=0.00
EPS:=5.37
Average volume:=22,157
Day High:=$69.65
P/E ratio:=12.70
52 week low:=$30.18
Div yield:=1.17%
Updating Price:=$
52 week high:=$79.50

(pm)
Ex dividend date:=6/21/11
Open:=
                Open: 71.73
              
Updating Change % After:=-0.19%
Updating Change %:=+0.03%
Updating Price After:=$   
     71.99
Previous close:=$
   72.11
Updating Change $:=+0.02
Volume:=61,919
Day Low:=$70.91
Dividend:=0.64
Market cap:=$127.14B
Updating Change $ After:=-0.14
EPS:=4.45
Average volume:=6.50M
Day High:=$72.32
P/E ratio:=16.20
52 week low:=$50.54
Div yield:=3.55%
Updating Price:=$
52 week high:=$72.32

(pnm)
Ex dividend date:=7/28/11
Open:=
                Open: 16.51
              
Updating Change % After:=0.00%
Updating Change %:=-0.24%
Updating Price After:=$   
     16.64
Previous close:=$
   16.68
Updating Change $:=-0.04
Volume:=14,361
Day Low:=$16.50
Dividend:=0.13
Market cap:=$1.46B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=841,082
Day High:=$16.76
P/E ratio:=N/A
52 week low:=$11.01
Div yield:=3.00%
Updating Price:=$
52 week high:=$17.14

(pnra)
Ex dividend date:=N/A
Open:=
                Open: 130.00
              
Updating Change % After:=-0.21%
Updating Change %:=-1.34%
Updating Price After:=$   
     128.87
Previous close:=$
   130.90
Updating Change $:=-1.76
Volume:=5,246
Day Low:=$128.71
Dividend:=N/A
Market cap:=$3.94B
Updating Change $ After:=-0.27
EPS:=3.94
Average volume:=317,038
Day High:=$131.43
P/E ratio:=32.79
52 week low:=$72.83
Div yield:=N/A
Updating Price:=$
52 week high:=$133.43

(pnw)
Ex dividend date:=7/28/11
Open:=
                Open: 44.17
              
Updating Change % After:=0.00%
Updating Change %:=-0.72%
Updating Price After:=$   
     44.07
Previous close:=$
   44.39
Updating Change $:=-0.32
Volume:=1,393
Day Low:=$44.00
Dividend:=0.53
Market cap:=$4.87B
Updating Change $ After:=0.00
EPS:=2.84
Average volume:=729,872
Day High:=$44.36
P/E ratio:=15.53
52 week low:=$37.90
Div yield:=4.77%
Updating Price:=$
52 week high:=$45.64

(pnx)
Ex dividend date:=6/11/08
Open:=
                Open: 2.39
              
Updating Change % After:=0.00%
Updating Change %:=-1.23%
Updating Price After:=$   
     2.40
Previous close:=$
   2.43
Updating Change $:=-0.03
Volume:=18,993
Day Low:=$2.37
Dividend:=N/A
Market cap:=$286.10M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=451,086
Day High:=$2.43
P/E ratio:=N/A
52 week low:=$1.61
Div yield:=N/A
Updating Price:=$
52 week high:=$2.86

(podd)
Ex dividend date:=N/A
Open:=
                Open: 21.44
              
Updating Change % After:=0.00%
Updating Change %:=-5.91%
Updating Price After:=$   
     21.18
Previous close:=$
   22.51
Updating Change $:=-1.33
Volume:=26,313
Day Low:=$20.78
Dividend:=N/A
Market cap:=$1.07B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=494,548
Day High:=$21.73
P/E ratio:=N/A
52 week low:=$12.58
Div yield:=N/A
Updating Price:=$
52 week high:=$23.33

(powi)
Ex dividend date:=5/26/11
Open:=
                Open: 38.00
              
Updating Change % After:=+1.40%
Updating Change %:=-1.51%
Updating Price After:=$   
     38.42
Previous close:=$
   38.47
Updating Change $:=-0.58
Volume:=33,244
Day Low:=$37.30
Dividend:=0.05
Market cap:=$1.07B
Updating Change $ After:=+0.53
EPS:=1.56
Average volume:=218,273
Day High:=$38.58
P/E ratio:=24.33
52 week low:=$26.26
Div yield:=0.53%
Updating Price:=$
52 week high:=$43.88

(ppc)
Ex dividend date:=N/A
Open:=
                Open: 5.38
              
Updating Change % After:=0.00%
Updating Change %:=-0.93%
Updating Price After:=$   
     5.32
Previous close:=$
   5.37
Updating Change $:=-0.05
Volume:=7,737
Day Low:=$5.21
Dividend:=N/A
Market cap:=$1.17B
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=1.10M
Day High:=$5.41
P/E ratio:=95.51
52 week low:=$3.96
Div yield:=N/A
Updating Price:=$
52 week high:=$8.61

(ppd)
Ex dividend date:=3/11/11
Open:=
                Open: 18.50
              
Updating Change % After:=+22.92%
Updating Change %:=+22.92%
Updating Price After:=€   
     22.74
Previous close:=€
   18.50
Updating Change $:=+4.24
Volume:=310
Day Low:=€23.10
Dividend:=0.11
Market cap:=€2.58B
Updating Change $ After:=+4.24
EPS:=N/A
Average volume:=215.54
Day High:=€23.10
P/E ratio:=N/A
52 week low:=€17.16
Div yield:=1.89%
Updating Price:=€
52 week high:=€23.22

(ppg)
Ex dividend date:=8/8/11
Open:=
                Open: 88.15
              
Updating Change % After:=-0.62%
Updating Change %:=-0.44%
Updating Price After:=$   
     88.00
Previous close:=$
   88.94
Updating Change $:=-0.39
Volume:=1,104
Day Low:=$87.79
Dividend:=0.57
Market cap:=$14.23B
Updating Change $ After:=-0.55
EPS:=6.46
Average volume:=1.16M
Day High:=$89.70
P/E ratio:=13.71
52 week low:=$63.12
Div yield:=2.57%
Updating Price:=$
52 week high:=$97.81

(pq)
Ex dividend date:=N/A
Open:=
                Open: 8.44
              
Updating Change % After:=0.00%
Updating Change %:=-3.48%
Updating Price After:=$   
     8.33
Previous close:=$
   8.63
Updating Change $:=-0.30
Volume:=9,079
Day Low:=$8.23
Dividend:=N/A
Market cap:=$548.30M
Updating Change $ After:=0.00
EPS:=0.22
Average volume:=1.02M
Day High:=$8.57
P/E ratio:=37.06
52 week low:=$5.15
Div yield:=N/A
Updating Price:=$
52 week high:=$9.75

(praa)
Ex dividend date:=N/A
Open:=
                Open: 81.82
              
Updating Change % After:=0.00%
Updating Change %:=-2.22%
Updating Price After:=$   
     80.97
Previous close:=$
   82.81
Updating Change $:=-1.84
Volume:=3,228
Day Low:=$80.65
Dividend:=N/A
Market cap:=$1.43B
Updating Change $ After:=0.00
EPS:=4.75
Average volume:=79,296
Day High:=$82.89
P/E ratio:=17.03
52 week low:=$62.08
Div yield:=N/A
Updating Price:=$
52 week high:=$90.95

(prgo)
Ex dividend date:=5/25/11
Open:=
                Open: 93.40
              
Updating Change % After:=0.00%
Updating Change %:=-0.47%
Updating Price After:=$   
     93.24
Previous close:=$
   93.68
Updating Change $:=-0.44
Volume:=2,913
Day Low:=$93.05
Dividend:=0.07
Market cap:=$8.75B
Updating Change $ After:=0.00
EPS:=3.26
Average volume:=453,206
Day High:=$94.42
P/E ratio:=28.63
52 week low:=$54.58
Div yield:=0.30%
Updating Price:=$
52 week high:=$94.61

(prim)
Ex dividend date:=6/28/11
Open:=
                Open: 12.88
              
Updating Change % After:=0.00%
Updating Change %:=-2.62%
Updating Price After:=$   
     12.66
Previous close:=$
   13.00
Updating Change $:=-0.34
Volume:=35,112
Day Low:=$12.54
Dividend:=0.03
Market cap:=$678.44M
Updating Change $ After:=0.00
EPS:=0.76
Average volume:=217,797
Day High:=$13.12
P/E ratio:=16.58
52 week low:=$5.62
Div yield:=0.79%
Updating Price:=$
52 week high:=$14.75

(prm)
Ex dividend date:=7/12/11
Open:=
                Open: 5.05
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=€   
     5.18
Previous close:=€
   5.18
Updating Change $:=0.00
Volume:=256
Day Low:=€5.05
Dividend:=0.14
Market cap:=€89.34M
Updating Change $ After:=0.00
EPS:=0.68
Average volume:=5,780
Day High:=€5.20
P/E ratio:=7.62
52 week low:=€4.75
Div yield:=5.41%
Updating Price:=€
52 week high:=€6.45

(prs)
Ex dividend date:=N/A
Open:=
                Open: 5.95
              
Updating Change % After:=0.00%
Updating Change %:=-1.50%
Updating Price After:=$   
     5.92
Previous close:=$
   6.01
Updating Change $:=-0.09
Volume:=3,799
Day Low:=$5.90
Dividend:=N/A
Market cap:=$227.14M
Updating Change $ After:=0.00
EPS:=6.67
Average volume:=52,407
Day High:=$6.01
P/E ratio:=0.89
52 week low:=$3.41
Div yield:=N/A
Updating Price:=$
52 week high:=$6.07

(prsp)
Ex dividend date:=6/15/11
Open:=
                Open: 43.59
              
Updating Change % After:=0.00%
Updating Change %:=-2.05%
Updating Price After:=$   
     44.02
Previous close:=$
   44.94
Updating Change $:=-0.92
Volume:=11,261
Day Low:=$43.50
Dividend:=0.18
Market cap:=$2.18B
Updating Change $ After:=0.00
EPS:=2.78
Average volume:=269,146
Day High:=$44.45
P/E ratio:=15.82
52 week low:=$28.27
Div yield:=1.59%
Updating Price:=$
52 week high:=$46.87

(prx)
Ex dividend date:=N/A
Open:=
                Open: 34.10
              
Updating Change % After:=+1.90%
Updating Change %:=-2.00%
Updating Price After:=$   
     34.41
Previous close:=$
   34.46
Updating Change $:=-0.69
Volume:=13,534
Day Low:=$33.74
Dividend:=N/A
Market cap:=$1.25B
Updating Change $ After:=+0.64
EPS:=N/A
Average volume:=270,881
Day High:=$34.45
P/E ratio:=N/A
52 week low:=$25.58
Div yield:=N/A
Updating Price:=$
52 week high:=$39.57

(pss)
Ex dividend date:=N/A
Open:=
                Open: 12.89
              
Updating Change % After:=0.00%
Updating Change %:=-2.62%
Updating Price After:=$   
     12.66
Previous close:=$
   13.00
Updating Change $:=-0.34
Volume:=10,334
Day Low:=$12.64
Dividend:=N/A
Market cap:=$826.06M
Updating Change $ After:=0.00
EPS:=1.38
Average volume:=1.78M
Day High:=$12.98
P/E ratio:=9.19
52 week low:=$12.41
Div yield:=N/A
Updating Price:=$
52 week high:=$23.96

(ptv)
Ex dividend date:=N/A
Open:=
                Open: 0.17
              
Updating Change % After:=-3.03%
Updating Change %:=-3.03%
Updating Price After:=$   
     0.16
Previous close:=$
   0.17
Updating Change $:=-0.0050
Volume:=328,000
Day Low:=$0.16
Dividend:=N/A
Market cap:=$25.35M
Updating Change $ After:=-0.0050
EPS:=N/A
Average volume:=106,926
Day High:=$0.17
P/E ratio:=N/A
52 week low:=$0.15
Div yield:=N/A
Updating Price:=$
52 week high:=$0.31

(pva)
Ex dividend date:=5/13/11
Open:=
                Open: 13.61
              
Updating Change % After:=0.00%
Updating Change %:=-0.58%
Updating Price After:=$   
     13.74
Previous close:=$
   13.82
Updating Change $:=-0.08
Volume:=9,337
Day Low:=$13.50
Dividend:=0.06
Market cap:=$626.15M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=969,030
Day High:=$13.98
P/E ratio:=N/A
52 week low:=$12.46
Div yield:=1.64%
Updating Price:=$
52 week high:=$20.19

(pvtb)
Ex dividend date:=6/14/11
Open:=
                Open: 13.63
              
Updating Change % After:=0.00%
Updating Change %:=+0.94%
Updating Price After:=$   
     13.90
Previous close:=$
   13.77
Updating Change $:=+0.13
Volume:=32,099
Day Low:=$13.40
Dividend:=0.01
Market cap:=$1.06B
Updating Change $ After:=0.00
EPS:=0.28
Average volume:=467,753
Day High:=$13.91
P/E ratio:=49.63
52 week low:=$10.24
Div yield:=0.29%
Updating Price:=$
52 week high:=$16.49

(pzn)
Ex dividend date:=5/17/11
Open:=
                Open: 5.98
              
Updating Change % After:=-2.63%
Updating Change %:=-2.63%
Updating Price After:=$   
     5.92
Previous close:=$
   6.08
Updating Change $:=-0.16
Volume:=9,252
Day Low:=$5.92
Dividend:=0.03
Market cap:=$391.31M
Updating Change $ After:=-0.16
EPS:=0.30
Average volume:=46,835
Day High:=$6.06
P/E ratio:=19.95
52 week low:=$5.00
Div yield:=2.03%
Updating Price:=$
52 week high:=$8.03

(pzz)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(pzza)
Ex dividend date:=N/A
Open:=
                Open: 31.22
              
Updating Change % After:=0.00%
Updating Change %:=+0.45%
Updating Price After:=$   
     31.55
Previous close:=$
   31.41
Updating Change $:=+0.14
Volume:=6,337
Day Low:=$31.16
Dividend:=N/A
Market cap:=$812.38M
Updating Change $ After:=0.00
EPS:=2.00
Average volume:=156,162
Day High:=$31.67
P/E ratio:=15.78
52 week low:=$23.20
Div yield:=N/A
Updating Price:=$
52 week high:=$34.75

(qcom)
Ex dividend date:=8/24/11
Open:=
                Open: 56.92
              
Updating Change % After:=+0.69%
Updating Change %:=-1.13%
Updating Price After:=$   
     57.20
Previous close:=$
   57.46
Updating Change $:=-0.65
Volume:=45,819
Day Low:=$56.66
Dividend:=0.22
Market cap:=$95.48B
Updating Change $ After:=+0.39
EPS:=2.36
Average volume:=13.81M
Day High:=$57.51
P/E ratio:=24.12
52 week low:=$37.45
Div yield:=1.51%
Updating Price:=$
52 week high:=$59.84

(qcor)
Ex dividend date:=N/A
Open:=
                Open: 26.99
              
Updating Change % After:=0.00%
Updating Change %:=-1.36%
Updating Price After:=$   
     26.91
Previous close:=$
   27.28
Updating Change $:=-0.37
Volume:=14,214
Day Low:=$26.45
Dividend:=N/A
Market cap:=$1.63B
Updating Change $ After:=0.00
EPS:=0.59
Average volume:=922,496
Day High:=$27.19
P/E ratio:=45.77
52 week low:=$9.01
Div yield:=N/A
Updating Price:=$
52 week high:=$28.20

(qdel)
Ex dividend date:=N/A
Open:=
                Open: 15.54
              
Updating Change % After:=0.00%
Updating Change %:=-1.46%
Updating Price After:=$   
     15.50
Previous close:=$
   15.73
Updating Change $:=-0.23
Volume:=4,672
Day Low:=$15.34
Dividend:=N/A
Market cap:=$527.67M
Updating Change $ After:=0.00
EPS:=0.08
Average volume:=172,075
Day High:=$15.66
P/E ratio:=189.02
52 week low:=$10.75
Div yield:=N/A
Updating Price:=$
52 week high:=$16.30

(qgen)
Ex dividend date:=N/A
Open:=
                Open: 17.62
              
Updating Change % After:=+0.91%
Updating Change %:=-1.85%
Updating Price After:=$   
     17.71
Previous close:=$
   17.88
Updating Change $:=-0.33
Volume:=9,420
Day Low:=$17.54
Dividend:=N/A
Market cap:=$4.21B
Updating Change $ After:=+0.16
EPS:=0.93
Average volume:=2.47M
Day High:=$17.97
P/E ratio:=18.92
52 week low:=$16.86
Div yield:=N/A
Updating Price:=$
52 week high:=$22.20

(qlty)
Ex dividend date:=N/A
Open:=
                Open: 12.09
              
Updating Change % After:=0.00%
Updating Change %:=-1.55%
Updating Price After:=$   
     12.08
Previous close:=$
   12.27
Updating Change $:=-0.19
Volume:=2,592
Day Low:=$11.84
Dividend:=N/A
Market cap:=$296.77M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=102,772
Day High:=$12.25
P/E ratio:=N/A
52 week low:=$4.60
Div yield:=N/A
Updating Price:=$
52 week high:=$13.65

(r)
Ex dividend date:=8/18/11
Open:=
                Open: 58.01
              
Updating Change % After:=0.00%
Updating Change %:=-0.09%
Updating Price After:=$   
     58.58
Previous close:=$
   58.63
Updating Change $:=-0.05
Volume:=2,431
Day Low:=$57.66
Dividend:=0.29
Market cap:=$3.02B
Updating Change $ After:=0.00
EPS:=2.69
Average volume:=566,478
Day High:=$59.16
P/E ratio:=21.79
52 week low:=$37.00
Div yield:=1.98%
Updating Price:=$
52 week high:=$59.59

(rad)
Ex dividend date:=10/14/99
Open:=
                Open: 1.28
              
Updating Change % After:=0.00%
Updating Change %:=-2.29%
Updating Price After:=$   
     1.28
Previous close:=$
   1.31
Updating Change $:=-0.03
Volume:=96,172
Day Low:=$1.27
Dividend:=N/A
Market cap:=$1.21B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=10.02M
Day High:=$1.32
P/E ratio:=N/A
52 week low:=$0.86
Div yield:=N/A
Updating Price:=$
52 week high:=$1.47

(rah)
Ex dividend date:=N/A
Open:=
                Open: 87.54
              
Updating Change % After:=0.00%
Updating Change %:=-0.33%
Updating Price After:=$   
     87.61
Previous close:=$
   87.90
Updating Change $:=-0.29
Volume:=591
Day Low:=$87.16
Dividend:=N/A
Market cap:=$4.84B
Updating Change $ After:=0.00
EPS:=4.49
Average volume:=673,881
Day High:=$88.17
P/E ratio:=19.49
52 week low:=$54.70
Div yield:=N/A
Updating Price:=$
52 week high:=$91.35

(ras)
Ex dividend date:=N/A
Open:=
                Open: 5.78
              
Updating Change % After:=0.00%
Updating Change %:=-1.36%
Updating Price After:=$   
     5.80
Previous close:=$
   5.88
Updating Change $:=-0.08
Volume:=6,036
Day Low:=$5.77
Dividend:=N/A
Market cap:=$226.51M
Updating Change $ After:=0.00
EPS:=1.88
Average volume:=1.16M
Day High:=$5.84
P/E ratio:=3.08
52 week low:=$2.03
Div yield:=N/A
Updating Price:=$
52 week high:=$7.31

(rden)
Ex dividend date:=N/A
Open:=
                Open: 33.41
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     33.91
Previous close:=$
   33.91
Updating Change $:=0.00
Volume:=8,614
Day Low:=$32.99
Dividend:=N/A
Market cap:=$990.50M
Updating Change $ After:=0.00
EPS:=1.35
Average volume:=156,922
Day High:=$34.06
P/E ratio:=25.18
52 week low:=$14.31
Div yield:=N/A
Updating Price:=$
52 week high:=$34.62

(recn)
Ex dividend date:=5/25/11
Open:=
                Open: 13.13
              
Updating Change % After:=0.00%
Updating Change %:=-1.20%
Updating Price After:=$   
     13.20
Previous close:=$
   13.36
Updating Change $:=-0.16
Volume:=15,500
Day Low:=$12.83
Dividend:=0.04
Market cap:=$610.01M
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=315,325
Day High:=$13.30
P/E ratio:=24.60
52 week low:=$11.00
Div yield:=1.21%
Updating Price:=$
52 week high:=$21.94

(reg)
Ex dividend date:=5/16/11
Open:=
                Open: 46.81
              
Updating Change % After:=0.00%
Updating Change %:=-1.21%
Updating Price After:=$   
     46.63
Previous close:=$
   47.20
Updating Change $:=-0.57
Volume:=14,459
Day Low:=$46.42
Dividend:=0.46
Market cap:=$4.22B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=850,484
Day High:=$46.88
P/E ratio:=N/A
52 week low:=$35.37
Div yield:=3.97%
Updating Price:=$
52 week high:=$47.90

(ren)
Ex dividend date:=N/A
Open:=
                Open: 17.24
              
Updating Change % After:=0.00%
Updating Change %:=-1.38%
Updating Price After:=$   
     17.16
Previous close:=$
   17.40
Updating Change $:=-0.24
Volume:=7,023
Day Low:=$17.09
Dividend:=N/A
Market cap:=$1.06B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=430,253
Day High:=$17.43
P/E ratio:=N/A
52 week low:=$10.48
Div yield:=N/A
Updating Price:=$
52 week high:=$18.55

(rev)
Ex dividend date:=N/A
Open:=
                Open: 18.52
              
Updating Change % After:=0.00%
Updating Change %:=-4.09%
Updating Price After:=$   
     18.30
Previous close:=$
   19.08
Updating Change $:=-0.78
Volume:=1,637
Day Low:=$18.08
Dividend:=N/A
Market cap:=$1.00B
Updating Change $ After:=0.00
EPS:=6.41
Average volume:=95,788
Day High:=$18.66
P/E ratio:=2.85
52 week low:=$9.22
Div yield:=N/A
Updating Price:=$
52 week high:=$19.33

(revu)
Ex dividend date:=N/A
Open:=
                Open: 0.26
              
Updating Change % After:=-0.11%
Updating Change %:=+0.49%
Updating Price After:=$   
     0.27
Previous close:=$
   0.27
Updating Change $:=+0.0013
Volume:=600
Day Low:=$0.26
Dividend:=N/A
Market cap:=$16.35M
Updating Change $ After:=-0.0003
EPS:=N/A
Average volume:=686,035
Day High:=$0.29
P/E ratio:=N/A
52 week low:=$0.18
Div yield:=N/A
Updating Price:=$
52 week high:=$2.51

(rfmd)
Ex dividend date:=N/A
Open:=
                Open: 6.38
              
Updating Change % After:=-0.17%
Updating Change %:=-2.31%
Updating Price After:=$   
     6.33
Previous close:=$
   6.49
Updating Change $:=-0.15
Volume:=192,581
Day Low:=$6.29
Dividend:=N/A
Market cap:=$1.71B
Updating Change $ After:=-0.01
EPS:=0.44
Average volume:=5.32M
Day High:=$6.47
P/E ratio:=14.33
52 week low:=$4.00
Div yield:=N/A
Updating Price:=$
52 week high:=$8.48

(rgr)
Ex dividend date:=5/11/11
Open:=
                Open: 23.42
              
Updating Change % After:=0.00%
Updating Change %:=+1.68%
Updating Price After:=$   
     24.16
Previous close:=$
   23.76
Updating Change $:=+0.40
Volume:=3,009
Day Low:=$23.29
Dividend:=0.10
Market cap:=$441.02M
Updating Change $ After:=0.00
EPS:=1.47
Average volume:=114,266
Day High:=$24.28
P/E ratio:=16.44
52 week low:=$12.66
Div yield:=1.61%
Updating Price:=$
52 week high:=$24.28

(rhi)
Ex dividend date:=5/23/11
Open:=
                Open: 28.97
              
Updating Change % After:=0.00%
Updating Change %:=-0.92%
Updating Price After:=$   
     29.08
Previous close:=$
   29.35
Updating Change $:=-0.27
Volume:=85,226
Day Low:=$28.64
Dividend:=0.14
Market cap:=$4.37B
Updating Change $ After:=0.00
EPS:=0.75
Average volume:=1.75M
Day High:=$29.31
P/E ratio:=38.96
52 week low:=$21.16
Div yield:=1.93%
Updating Price:=$
52 week high:=$34.26

(rigl)
Ex dividend date:=N/A
Open:=
                Open: 9.72
              
Updating Change % After:=0.00%
Updating Change %:=-5.26%
Updating Price After:=$   
     9.36
Previous close:=$
   9.88
Updating Change $:=-0.52
Volume:=13,026
Day Low:=$9.36
Dividend:=N/A
Market cap:=$654.93M
Updating Change $ After:=0.00
EPS:=0.75
Average volume:=528,631
Day High:=$9.77
P/E ratio:=12.41
52 week low:=$6.42
Div yield:=N/A
Updating Price:=$
52 week high:=$10.21

(rimm)
Ex dividend date:=N/A
Open:=
                Open: 27.27
              
Updating Change % After:=-0.15%
Updating Change %:=-4.44%
Updating Price After:=$   
     26.63
Previous close:=$
   27.91
Updating Change $:=-1.24
Volume:=23,568
Day Low:=$26.60
Dividend:=N/A
Market cap:=$14.63B
Updating Change $ After:=-0.04
EPS:=6.36
Average volume:=21.37M
Day High:=$27.65
P/E ratio:=4.19
52 week low:=$25.60
Div yield:=N/A
Updating Price:=$
52 week high:=$70.54

(rjet)
Ex dividend date:=N/A
Open:=
                Open: 4.38
              
Updating Change % After:=-0.23%
Updating Change %:=-0.23%
Updating Price After:=$   
     4.38
Previous close:=$
   4.40
Updating Change $:=-0.01
Volume:=12,371
Day Low:=$4.31
Dividend:=N/A
Market cap:=$212.05M
Updating Change $ After:=-0.01
EPS:=0.00
Average volume:=602,088
Day High:=$4.42
P/E ratio:=997.73
52 week low:=$4.20
Div yield:=N/A
Updating Price:=$
52 week high:=$9.58

(rkt)
Ex dividend date:=5/6/11
Open:=
                Open: 63.64
              
Updating Change % After:=0.00%
Updating Change %:=-0.03%
Updating Price After:=$   
     64.48
Previous close:=$
   64.50
Updating Change $:=-0.02
Volume:=24,912
Day Low:=$63.23
Dividend:=0.20
Market cap:=$4.54B
Updating Change $ After:=0.00
EPS:=5.68
Average volume:=1.40M
Day High:=$64.53
P/E ratio:=11.35
52 week low:=$15.91
Div yield:=1.24%
Updating Price:=$
52 week high:=$78.64

(rli)
Ex dividend date:=5/26/11
Open:=
                Open: 65.95
              
Updating Change % After:=0.00%
Updating Change %:=-0.95%
Updating Price After:=$   
     65.65
Previous close:=$
   66.28
Updating Change $:=-0.63
Volume:=3,782
Day Low:=$65.60
Dividend:=0.30
Market cap:=$1.38B
Updating Change $ After:=0.00
EPS:=6.35
Average volume:=82,516
Day High:=$66.31
P/E ratio:=10.33
52 week low:=$50.86
Div yield:=1.83%
Updating Price:=$
52 week high:=$66.53

(rloc)
Ex dividend date:=N/A
Open:=
                Open: 19.50
              
Updating Change % After:=0.00%
Updating Change %:=-1.71%
Updating Price After:=$   
     19.51
Previous close:=$
   19.85
Updating Change $:=-0.34
Volume:=2,517
Day Low:=$19.23
Dividend:=N/A
Market cap:=$906.59M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=174,771
Day High:=$20.00
P/E ratio:=N/A
52 week low:=$12.60
Div yield:=N/A
Updating Price:=$
52 week high:=$28.39

(rnow)
Ex dividend date:=N/A
Open:=
                Open: 30.14
              
Updating Change % After:=+0.66%
Updating Change %:=-0.82%
Updating Price After:=$   
     30.46
Previous close:=$
   30.51
Updating Change $:=-0.25
Volume:=20,394
Day Low:=$29.79
Dividend:=N/A
Market cap:=$999.67M
Updating Change $ After:=+0.20
EPS:=0.82
Average volume:=304,644
Day High:=$30.55
P/E ratio:=36.78
52 week low:=$14.94
Div yield:=N/A
Updating Price:=$
52 week high:=$36.70

(rnr)
Ex dividend date:=6/13/11
Open:=
                Open: 69.57
              
Updating Change % After:=0.00%
Updating Change %:=+0.59%
Updating Price After:=$   
     70.26
Previous close:=$
   69.85
Updating Change $:=+0.41
Volume:=5,179
Day Low:=$69.36
Dividend:=0.26
Market cap:=$3.62B
Updating Change $ After:=0.00
EPS:=5.36
Average volume:=548,155
Day High:=$70.68
P/E ratio:=13.12
52 week low:=$55.18
Div yield:=1.48%
Updating Price:=$
52 week high:=$73.93

(rnst)
Ex dividend date:=6/13/11
Open:=
                Open: 15.54
              
Updating Change % After:=0.00%
Updating Change %:=-2.02%
Updating Price After:=$   
     15.53
Previous close:=$
   15.85
Updating Change $:=-0.32
Volume:=4,280
Day Low:=$15.49
Dividend:=0.17
Market cap:=$397.72M
Updating Change $ After:=0.00
EPS:=1.49
Average volume:=63,522
Day High:=$15.76
P/E ratio:=10.41
52 week low:=$12.85
Div yield:=4.38%
Updating Price:=$
52 week high:=$18.09

(roc)
Ex dividend date:=N/A
Open:=
                Open: 60.22
              
Updating Change % After:=0.00%
Updating Change %:=-3.29%
Updating Price After:=$   
     59.11
Previous close:=$
   61.12
Updating Change $:=-2.01
Volume:=989
Day Low:=$58.94
Dividend:=N/A
Market cap:=$4.63B
Updating Change $ After:=0.00
EPS:=3.34
Average volume:=1.13M
Day High:=$60.68
P/E ratio:=17.68
52 week low:=$24.88
Div yield:=N/A
Updating Price:=$
52 week high:=$61.42

(rocm)
Ex dividend date:=N/A
Open:=
                Open: 9.32
              
Updating Change % After:=-0.32%
Updating Change %:=+0.43%
Updating Price After:=$   
     9.40
Previous close:=$
   9.39
Updating Change $:=+0.04
Volume:=1,800
Day Low:=$9.30
Dividend:=N/A
Market cap:=$114.47M
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=73,357
Day High:=$9.60
P/E ratio:=N/A
52 week low:=$8.27
Div yield:=N/A
Updating Price:=$
52 week high:=$11.84

(rodm)
Ex dividend date:=N/A
Open:=
                Open: 1.47
              
Updating Change % After:=0.00%
Updating Change %:=-2.00%
Updating Price After:=$   
     1.47
Previous close:=$
   1.50
Updating Change $:=-0.03
Volume:=400
Day Low:=$1.43
Dividend:=N/A
Market cap:=$52.40M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=125,968
Day High:=$1.49
P/E ratio:=N/A
52 week low:=$1.20
Div yield:=N/A
Updating Price:=$
52 week high:=$3.33

(roiak)
Ex dividend date:=N/A
Open:=
                Open: 1.55
              
Updating Change % After:=-0.63%
Updating Change %:=-0.63%
Updating Price After:=$   
     1.57
Previous close:=$
   1.58
Updating Change $:=-0.01
Volume:=78,959
Day Low:=$1.51
Dividend:=N/A
Market cap:=$87.67M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=472,118
Day High:=$1.57
P/E ratio:=N/A
52 week low:=$0.55
Div yield:=N/A
Updating Price:=$
52 week high:=$3.04

(rok)
Ex dividend date:=8/11/11
Open:=
                Open: 81.87
              
Updating Change % After:=0.00%
Updating Change %:=-0.16%
Updating Price After:=$   
     82.92
Previous close:=$
   83.05
Updating Change $:=-0.13
Volume:=131,118
Day Low:=$81.65
Dividend:=0.43
Market cap:=$12.10B
Updating Change $ After:=0.00
EPS:=3.88
Average volume:=1.13M
Day High:=$83.44
P/E ratio:=21.39
52 week low:=$48.35
Div yield:=2.05%
Updating Price:=$
52 week high:=$98.19

(rol)
Ex dividend date:=5/6/11
Open:=
                Open: 20.64
              
Updating Change % After:=0.00%
Updating Change %:=-1.25%
Updating Price After:=$   
     20.56
Previous close:=$
   20.82
Updating Change $:=-0.26
Volume:=10,718
Day Low:=$20.53
Dividend:=0.07
Market cap:=$3.12B
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=282,529
Day High:=$20.85
P/E ratio:=33.32
52 week low:=$13.36
Div yield:=1.36%
Updating Price:=$
52 week high:=$21.60

(roll)
Ex dividend date:=N/A
Open:=
                Open: 39.66
              
Updating Change % After:=0.00%
Updating Change %:=+0.17%
Updating Price After:=$   
     40.16
Previous close:=$
   40.09
Updating Change $:=+0.07
Volume:=3,628
Day Low:=$39.65
Dividend:=N/A
Market cap:=$877.84M
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=93,793
Day High:=$40.57
P/E ratio:=25.83
52 week low:=$28.38
Div yield:=N/A
Updating Price:=$
52 week high:=$40.78

(rop)
Ex dividend date:=7/6/11
Open:=
                Open: 86.08
              
Updating Change % After:=-1.30%
Updating Change %:=+3.16%
Updating Price After:=$   
     86.00
Previous close:=$
   84.46
Updating Change $:=+2.67
Volume:=1,978
Day Low:=$85.91
Dividend:=0.11
Market cap:=$8.04B
Updating Change $ After:=-1.13
EPS:=3.58
Average volume:=515,819
Day High:=$87.96
P/E ratio:=24.31
52 week low:=$56.96
Div yield:=0.50%
Updating Price:=$
52 week high:=$88.76

(rose)
Ex dividend date:=N/A
Open:=
                Open: 55.67
              
Updating Change % After:=0.00%
Updating Change %:=+0.09%
Updating Price After:=$   
     56.82
Previous close:=$
   56.77
Updating Change $:=+0.05
Volume:=9,009
Day Low:=$55.35
Dividend:=N/A
Market cap:=$2.95B
Updating Change $ After:=0.00
EPS:=0.43
Average volume:=935,312
Day High:=$58.04
P/E ratio:=131.01
52 week low:=$18.84
Div yield:=N/A
Updating Price:=$
52 week high:=$58.04

(rost)
Ex dividend date:=6/3/11
Open:=
                Open: 77.55
              
Updating Change % After:=+0.26%
Updating Change %:=-1.89%
Updating Price After:=$   
     76.88
Previous close:=$
   78.16
Updating Change $:=-1.48
Volume:=7,011
Day Low:=$76.24
Dividend:=0.22
Market cap:=$9.10B
Updating Change $ After:=+0.20
EPS:=5.01
Average volume:=1.22M
Day High:=$77.88
P/E ratio:=15.30
52 week low:=$48.71
Div yield:=1.15%
Updating Price:=$
52 week high:=$83.11

(rt)
Ex dividend date:=7/19/07
Open:=
                Open: 9.45
              
Updating Change % After:=0.00%
Updating Change %:=-0.42%
Updating Price After:=$   
     9.46
Previous close:=$
   9.50
Updating Change $:=-0.04
Volume:=13,538
Day Low:=$9.25
Dividend:=N/A
Market cap:=$719.33M
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=878,984
Day High:=$9.51
P/E ratio:=11.44
52 week low:=$9.09
Div yield:=N/A
Updating Price:=$
52 week high:=$15.57

(rtec)
Ex dividend date:=N/A
Open:=
                Open: 9.53
              
Updating Change % After:=0.00%
Updating Change %:=-1.45%
Updating Price After:=$   
     9.54
Previous close:=$
   9.68
Updating Change $:=-0.14
Volume:=6,408
Day Low:=$9.38
Dividend:=N/A
Market cap:=$300.69M
Updating Change $ After:=0.00
EPS:=0.99
Average volume:=303,765
Day High:=$9.59
P/E ratio:=9.65
52 week low:=$7.01
Div yield:=N/A
Updating Price:=$
52 week high:=$12.75

(rtix)
Ex dividend date:=N/A
Open:=
                Open: 3.12
              
Updating Change % After:=-0.96%
Updating Change %:=0.00%
Updating Price After:=$   
     3.11
Previous close:=$
   3.14
Updating Change $:=0.00
Volume:=9,400
Day Low:=$3.09
Dividend:=N/A
Market cap:=$171.54M
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=461,608
Day High:=$3.24
P/E ratio:=N/A
52 week low:=$2.02
Div yield:=N/A
Updating Price:=$
52 week high:=$3.25

(rue)
Ex dividend date:=N/A
Open:=
                Open: 33.29
              
Updating Change % After:=0.00%
Updating Change %:=-1.72%
Updating Price After:=$   
     33.13
Previous close:=$
   33.71
Updating Change $:=-0.58
Volume:=2,689
Day Low:=$32.95
Dividend:=N/A
Market cap:=$826.64M
Updating Change $ After:=0.00
EPS:=1.36
Average volume:=348,305
Day High:=$33.64
P/E ratio:=24.39
52 week low:=$20.28
Div yield:=N/A
Updating Price:=$
52 week high:=$37.33

(rwt)
Ex dividend date:=6/28/11
Open:=
                Open: 14.97
              
Updating Change % After:=0.00%
Updating Change %:=-1.39%
Updating Price After:=$   
     14.85
Previous close:=$
   15.06
Updating Change $:=-0.21
Volume:=12,250
Day Low:=$14.84
Dividend:=0.25
Market cap:=$1.18B
Updating Change $ After:=0.00
EPS:=1.00
Average volume:=475,412
Day High:=$15.00
P/E ratio:=14.79
52 week low:=$13.49
Div yield:=6.73%
Updating Price:=$
52 week high:=$17.16

(safm)
Ex dividend date:=5/6/11
Open:=
                Open: 46.56
              
Updating Change % After:=+0.36%
Updating Change %:=-1.32%
Updating Price After:=$   
     46.43
Previous close:=$
   46.88
Updating Change $:=-0.62
Volume:=1,615
Day Low:=$46.26
Dividend:=0.17
Market cap:=$1.04B
Updating Change $ After:=+0.17
EPS:=1.44
Average volume:=379,686
Day High:=$46.95
P/E ratio:=32.05
52 week low:=$38.17
Div yield:=1.47%
Updating Price:=$
52 week high:=$49.48

(saft)
Ex dividend date:=5/27/11
Open:=
                Open: 41.09
              
Updating Change % After:=0.00%
Updating Change %:=-1.57%
Updating Price After:=$   
     40.76
Previous close:=$
   41.41
Updating Change $:=-0.65
Volume:=2,015
Day Low:=$40.62
Dividend:=0.50
Market cap:=$636.17M
Updating Change $ After:=0.00
EPS:=2.62
Average volume:=44,448
Day High:=$41.22
P/E ratio:=15.54
52 week low:=$39.11
Div yield:=4.91%
Updating Price:=$
52 week high:=$50.10

(sam)
Ex dividend date:=N/A
Open:=
                Open: 91.30
              
Updating Change % After:=0.00%
Updating Change %:=-1.02%
Updating Price After:=$   
     91.37
Previous close:=$
   92.31
Updating Change $:=-0.94
Volume:=4,033
Day Low:=$91.13
Dividend:=N/A
Market cap:=$1.23B
Updating Change $ After:=0.00
EPS:=3.42
Average volume:=68,698
Day High:=$92.31
P/E ratio:=26.75
52 week low:=$60.95
Div yield:=N/A
Updating Price:=$
52 week high:=$100.93

(sanm)
Ex dividend date:=N/A
Open:=
                Open: 9.45
              
Updating Change % After:=+8.46%
Updating Change %:=-3.66%
Updating Price After:=$   
     10.00
Previous close:=$
   9.57
Updating Change $:=-0.35
Volume:=33,100
Day Low:=$9.20
Dividend:=N/A
Market cap:=$767.29M
Updating Change $ After:=+0.78
EPS:=1.12
Average volume:=725,549
Day High:=$9.57
P/E ratio:=8.20
52 week low:=$8.80
Div yield:=N/A
Updating Price:=$
52 week high:=$17.32

(sbib)
Ex dividend date:=6/16/11
Open:=
                Open: 7.86
              
Updating Change % After:=0.00%
Updating Change %:=-0.25%
Updating Price After:=$   
     7.95
Previous close:=$
   7.97
Updating Change $:=-0.02
Volume:=18,021
Day Low:=$7.82
Dividend:=0.02
Market cap:=$820.51M
Updating Change $ After:=0.00
EPS:=0.03
Average volume:=698,066
Day High:=$8.00
P/E ratio:=259.80
52 week low:=$4.48
Div yield:=0.75%
Updating Price:=$
52 week high:=$9.37

(sbp)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(sbsi)
Ex dividend date:=5/24/11
Open:=
                Open: 20.35
              
Updating Change % After:=0.00%
Updating Change %:=-0.87%
Updating Price After:=$   
     20.45
Previous close:=$
   20.63
Updating Change $:=-0.18
Volume:=2,880
Day Low:=$20.28
Dividend:=0.17
Market cap:=$335.73M
Updating Change $ After:=0.00
EPS:=2.04
Average volume:=39,782
Day High:=$20.63
P/E ratio:=10.04
52 week low:=$16.93
Div yield:=3.33%
Updating Price:=$
52 week high:=$22.10

(sbux)
Ex dividend date:=5/9/11
Open:=
                Open: 40.12
              
Updating Change % After:=-0.38%
Updating Change %:=+0.12%
Updating Price After:=$   
     40.25
Previous close:=$
   40.35
Updating Change $:=+0.05
Volume:=14,980
Day Low:=$39.92
Dividend:=0.13
Market cap:=$30.27B
Updating Change $ After:=-0.15
EPS:=1.42
Average volume:=6.27M
Day High:=$40.45
P/E ratio:=28.47
52 week low:=$22.50
Div yield:=1.29%
Updating Price:=$
52 week high:=$41.11

(scl)
Ex dividend date:=5/25/11
Open:=
                Open: 74.90
              
Updating Change % After:=0.00%
Updating Change %:=+0.75%
Updating Price After:=$   
     76.43
Previous close:=$
   75.86
Updating Change $:=+0.57
Volume:=1,680
Day Low:=$74.88
Dividend:=0.26
Market cap:=$767.58M
Updating Change $ After:=0.00
EPS:=5.67
Average volume:=39,319
Day High:=$76.60
P/E ratio:=13.48
52 week low:=$53.55
Div yield:=1.36%
Updating Price:=$
52 week high:=$78.86

(scmp)
Ex dividend date:=N/A
Open:=
                Open: 4.12
              
Updating Change % After:=0.00%
Updating Change %:=-3.86%
Updating Price After:=$   
     3.99
Previous close:=$
   4.15
Updating Change $:=-0.16
Volume:=1,929
Day Low:=$3.99
Dividend:=N/A
Market cap:=$170.76M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=42,853
Day High:=$4.12
P/E ratio:=N/A
52 week low:=$3.25
Div yield:=N/A
Updating Price:=$
52 week high:=$4.75

(scs)
Ex dividend date:=6/29/11
Open:=
                Open: 10.91
              
Updating Change % After:=0.00%
Updating Change %:=-3.71%
Updating Price After:=$   
     10.65
Previous close:=$
   11.06
Updating Change $:=-0.41
Volume:=45,611
Day Low:=$10.60
Dividend:=0.06
Market cap:=$1.47B
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=626,927
Day High:=$10.98
P/E ratio:=36.26
52 week low:=$6.17
Div yield:=2.25%
Updating Price:=$
52 week high:=$12.12

(scvl)
Ex dividend date:=N/A
Open:=
                Open: 32.84
              
Updating Change % After:=0.00%
Updating Change %:=-2.85%
Updating Price After:=$   
     32.34
Previous close:=$
   33.29
Updating Change $:=-0.95
Volume:=1,580
Day Low:=$32.29
Dividend:=N/A
Market cap:=$446.29M
Updating Change $ After:=0.00
EPS:=2.08
Average volume:=63,608
Day High:=$33.05
P/E ratio:=15.52
52 week low:=$16.24
Div yield:=N/A
Updating Price:=$
52 week high:=$34.05

(seb)
Ex dividend date:=12/16/10
Open:=
                Open: 2,641.00
              
Updating Change % After:=0.00%
Updating Change %:=+0.45%
Updating Price After:=$   
     2,672.00
Previous close:=$
   2,660.00
Updating Change $:=+12.00
Volume:=47
Day Low:=$2,640.00
Dividend:=0.75
Market cap:=$3.29B
Updating Change $ After:=0.00
EPS:=277.74
Average volume:=1,182
Day High:=$2,689.99
P/E ratio:=9.62
52 week low:=$1,440.09
Div yield:=N/A
Updating Price:=$
52 week high:=$2,705.00

(see)
Ex dividend date:=8/31/11
Open:=
                Open: 22.79
              
Updating Change % After:=0.00%
Updating Change %:=-1.39%
Updating Price After:=$   
     22.73
Previous close:=$
   23.05
Updating Change $:=-0.32
Volume:=51,038
Day Low:=$22.56
Dividend:=0.13
Market cap:=$3.69B
Updating Change $ After:=0.00
EPS:=1.44
Average volume:=2.18M
Day High:=$22.93
P/E ratio:=15.80
52 week low:=$20.15
Div yield:=2.29%
Updating Price:=$
52 week high:=$28.77

(seno)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(sf)
Ex dividend date:=5/21/02
Open:=
                Open: 39.75
              
Updating Change % After:=0.00%
Updating Change %:=-1.68%
Updating Price After:=$   
     39.69
Previous close:=$
   40.37
Updating Change $:=-0.68
Volume:=20,128
Day Low:=$39.69
Dividend:=N/A
Market cap:=$2.11B
Updating Change $ After:=0.00
EPS:=0.15
Average volume:=633,499
Day High:=$40.10
P/E ratio:=262.15
52 week low:=$28.72
Div yield:=N/A
Updating Price:=$
52 week high:=$49.94

(sfsf)
Ex dividend date:=N/A
Open:=
                Open: 28.51
              
Updating Change % After:=0.00%
Updating Change %:=-1.95%
Updating Price After:=$   
     28.20
Previous close:=$
   28.76
Updating Change $:=-0.56
Volume:=12,322
Day Low:=$28.11
Dividend:=N/A
Market cap:=$2.18B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.58M
Day High:=$28.86
P/E ratio:=N/A
52 week low:=$27.47
Div yield:=N/A
Updating Price:=$
52 week high:=$28.92

(shld)
Ex dividend date:=N/A
Open:=
                Open: 75.97
              
Updating Change % After:=+0.55%
Updating Change %:=-1.92%
Updating Price After:=$   
     75.05
Previous close:=$
   76.10
Updating Change $:=-1.46
Volume:=1,350
Day Low:=$74.54
Dividend:=N/A
Market cap:=$8.14B
Updating Change $ After:=+0.41
EPS:=N/A
Average volume:=428,983
Day High:=$76.06
P/E ratio:=N/A
52 week low:=$60.12
Div yield:=N/A
Updating Price:=$
52 week high:=$94.79

(shoo)
Ex dividend date:=N/A
Open:=
                Open: 39.61
              
Updating Change % After:=0.00%
Updating Change %:=-1.19%
Updating Price After:=$   
     39.74
Previous close:=$
   40.22
Updating Change $:=-0.48
Volume:=31,237
Day Low:=$39.33
Dividend:=N/A
Market cap:=$1.72B
Updating Change $ After:=0.00
EPS:=1.83
Average volume:=319,921
Day High:=$40.09
P/E ratio:=21.75
52 week low:=$33.40
Div yield:=N/A
Updating Price:=$
52 week high:=$58.01

(shw)
Ex dividend date:=8/17/11
Open:=
                Open: 78.85
              
Updating Change % After:=0.00%
Updating Change %:=+0.21%
Updating Price After:=$   
     79.81
Previous close:=$
   79.64
Updating Change $:=+0.17
Volume:=10,956
Day Low:=$78.36
Dividend:=0.37
Market cap:=$8.64B
Updating Change $ After:=0.00
EPS:=4.63
Average volume:=1.10M
Day High:=$80.16
P/E ratio:=17.23
52 week low:=$66.13
Div yield:=1.83%
Updating Price:=$
52 week high:=$87.87

(sial)
Ex dividend date:=5/27/11
Open:=
                Open: 72.99
              
Updating Change % After:=+0.31%
Updating Change %:=+0.23%
Updating Price After:=$   
     73.93
Previous close:=$
   73.53
Updating Change $:=+0.17
Volume:=11,304
Day Low:=$72.91
Dividend:=0.18
Market cap:=$9.08B
Updating Change $ After:=+0.23
EPS:=3.28
Average volume:=599,448
Day High:=$74.56
P/E ratio:=22.49
52 week low:=$51.44
Div yield:=0.98%
Updating Price:=$
52 week high:=$76.16

(simg)
Ex dividend date:=N/A
Open:=
                Open: 6.08
              
Updating Change % After:=0.00%
Updating Change %:=+0.65%
Updating Price After:=$   
     6.24
Previous close:=$
   6.20
Updating Change $:=+0.04
Volume:=12,473
Day Low:=$5.99
Dividend:=N/A
Market cap:=$496.24M
Updating Change $ After:=0.00
EPS:=0.19
Average volume:=725,252
Day High:=$6.29
P/E ratio:=33.64
52 week low:=$3.32
Div yield:=N/A
Updating Price:=$
52 week high:=$10.20

(siro)
Ex dividend date:=N/A
Open:=
                Open: 54.58
              
Updating Change % After:=+0.77%
Updating Change %:=-2.41%
Updating Price After:=$   
     54.23
Previous close:=$
   55.15
Updating Change $:=-1.33
Volume:=700
Day Low:=$53.77
Dividend:=N/A
Market cap:=$3.08B
Updating Change $ After:=+0.41
EPS:=1.97
Average volume:=527,359
Day High:=$55.10
P/E ratio:=27.26
52 week low:=$29.55
Div yield:=N/A
Updating Price:=$
52 week high:=$57.87

(sivb)
Ex dividend date:=N/A
Open:=
                Open: 62.14
              
Updating Change % After:=0.00%
Updating Change %:=-0.10%
Updating Price After:=$   
     62.44
Previous close:=$
   62.50
Updating Change $:=-0.06
Volume:=7,903
Day Low:=$61.61
Dividend:=N/A
Market cap:=$2.64B
Updating Change $ After:=0.00
EPS:=2.52
Average volume:=456,712
Day High:=$62.85
P/E ratio:=24.78
52 week low:=$36.72
Div yield:=N/A
Updating Price:=$
52 week high:=$63.40

(sji)
Ex dividend date:=9/7/11
Open:=
                Open: 53.00
              
Updating Change % After:=0.00%
Updating Change %:=-0.79%
Updating Price After:=$   
     53.00
Previous close:=$
   53.42
Updating Change $:=-0.42
Volume:=6,037
Day Low:=$52.97
Dividend:=0.37
Market cap:=$1.61B
Updating Change $ After:=0.00
EPS:=2.92
Average volume:=134,406
Day High:=$53.36
P/E ratio:=18.16
52 week low:=$44.55
Div yield:=2.75%
Updating Price:=$
52 week high:=$58.03

(sjm)
Ex dividend date:=5/11/11
Open:=
                Open: 80.00
              
Updating Change % After:=0.00%
Updating Change %:=-0.68%
Updating Price After:=$   
     79.46
Previous close:=$
   80.00
Updating Change $:=-0.54
Volume:=4,370
Day Low:=$79.37
Dividend:=0.44
Market cap:=$9.11B
Updating Change $ After:=0.00
EPS:=4.08
Average volume:=745,694
Day High:=$80.10
P/E ratio:=19.50
52 week low:=$57.20
Div yield:=2.21%
Updating Price:=$
52 week high:=$80.26

(sjw)
Ex dividend date:=5/5/11
Open:=
                Open: 24.05
              
Updating Change % After:=0.00%
Updating Change %:=-1.36%
Updating Price After:=$   
     23.96
Previous close:=$
   24.29
Updating Change $:=-0.33
Volume:=2,127
Day Low:=$23.92
Dividend:=0.17
Market cap:=$458.11M
Updating Change $ After:=0.00
EPS:=1.28
Average volume:=36,648
Day High:=$24.28
P/E ratio:=18.72
52 week low:=$21.88
Div yield:=2.88%
Updating Price:=$
52 week high:=$28.00

(slh)
Ex dividend date:=5/19/11
Open:=
                Open: 58.82
              
Updating Change % After:=0.00%
Updating Change %:=-0.49%
Updating Price After:=$   
     59.12
Previous close:=$
   59.41
Updating Change $:=-0.29
Volume:=1,487
Day Low:=$58.56
Dividend:=0.08
Market cap:=$4.19B
Updating Change $ After:=0.00
EPS:=2.24
Average volume:=303,709
Day High:=$59.47
P/E ratio:=26.38
52 week low:=$36.87
Div yield:=0.51%
Updating Price:=$
52 week high:=$62.35

(slrc)
Ex dividend date:=6/15/11
Open:=
                Open: 24.01
              
Updating Change % After:=0.00%
Updating Change %:=-0.66%
Updating Price After:=$   
     23.99
Previous close:=$
   24.15
Updating Change $:=-0.16
Volume:=22,803
Day Low:=$23.85
Dividend:=0.60
Market cap:=$882.04M
Updating Change $ After:=0.00
EPS:=3.54
Average volume:=348,864
Day High:=$24.15
P/E ratio:=6.77
52 week low:=$18.75
Div yield:=10.00%
Updating Price:=$
52 week high:=$25.93

(smg)
Ex dividend date:=5/25/11
Open:=
                Open: 49.40
              
Updating Change % After:=0.00%
Updating Change %:=+0.92%
Updating Price After:=$   
     50.45
Previous close:=$
   49.99
Updating Change $:=+0.46
Volume:=7,050
Day Low:=$49.11
Dividend:=0.25
Market cap:=$3.25B
Updating Change $ After:=0.00
EPS:=3.32
Average volume:=797,001
Day High:=$50.67
P/E ratio:=15.21
52 week low:=$45.29
Div yield:=1.98%
Updating Price:=$
52 week high:=$60.62

(smod)
Ex dividend date:=N/A
Open:=
                Open: 9.17
              
Updating Change % After:=-0.11%
Updating Change %:=+0.22%
Updating Price After:=$   
     9.18
Previous close:=$
   9.17
Updating Change $:=+0.02
Volume:=10,026
Day Low:=$9.17
Dividend:=N/A
Market cap:=$607.44M
Updating Change $ After:=-0.01
EPS:=0.40
Average volume:=1.34M
Day High:=$9.20
P/E ratio:=22.70
52 week low:=$4.31
Div yield:=N/A
Updating Price:=$
52 week high:=$9.31

(smrt)
Ex dividend date:=12/6/10
Open:=
                Open: 9.74
              
Updating Change % After:=0.00%
Updating Change %:=-1.63%
Updating Price After:=$   
     9.68
Previous close:=$
   9.84
Updating Change $:=-0.16
Volume:=5,048
Day Low:=$9.62
Dividend:=0.50
Market cap:=$445.43M
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=168,767
Day High:=$9.80
P/E ratio:=8.57
52 week low:=$6.56
Div yield:=N/A
Updating Price:=$
52 week high:=$10.95

(smsi)
Ex dividend date:=N/A
Open:=
                Open: 3.89
              
Updating Change % After:=0.00%
Updating Change %:=-4.35%
Updating Price After:=$   
     3.74
Previous close:=$
   3.91
Updating Change $:=-0.17
Volume:=8,243
Day Low:=$3.72
Dividend:=N/A
Market cap:=$142.40M
Updating Change $ After:=0.00
EPS:=0.09
Average volume:=539,267
Day High:=$3.91
P/E ratio:=43.95
52 week low:=$3.72
Div yield:=N/A
Updating Price:=$
52 week high:=$17.03

(sndk)
Ex dividend date:=N/A
Open:=
                Open: 45.12
              
Updating Change % After:=+0.23%
Updating Change %:=-3.69%
Updating Price After:=$   
     43.98
Previous close:=$
   45.57
Updating Change $:=-1.68
Volume:=40,025
Day Low:=$43.76
Dividend:=N/A
Market cap:=$10.48B
Updating Change $ After:=+0.10
EPS:=1.83
Average volume:=6.75M
Day High:=$45.25
P/E ratio:=23.94
52 week low:=$33.03
Div yield:=N/A
Updating Price:=$
52 week high:=$53.61

(snh)
Ex dividend date:=7/7/11
Open:=
                Open: 24.32
              
Updating Change % After:=0.00%
Updating Change %:=-0.86%
Updating Price After:=$   
     24.28
Previous close:=$
   24.49
Updating Change $:=-0.21
Volume:=14,382
Day Low:=$24.19
Dividend:=0.37
Market cap:=$3.71B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=1.55M
Day High:=$24.49
P/E ratio:=29.12
52 week low:=$20.42
Div yield:=6.10%
Updating Price:=$
52 week high:=$25.28

(solr)
Ex dividend date:=N/A
Open:=
                Open: 14.73
              
Updating Change % After:=0.00%
Updating Change %:=-4.81%
Updating Price After:=$   
     14.45
Previous close:=$
   15.18
Updating Change $:=-0.73
Volume:=98,871
Day Low:=$14.40
Dividend:=N/A
Market cap:=$1.92B
Updating Change $ After:=0.00
EPS:=1.37
Average volume:=5.33M
Day High:=$14.76
P/E ratio:=10.57
52 week low:=$6.10
Div yield:=N/A
Updating Price:=$
52 week high:=$17.50

(sonc)
Ex dividend date:=N/A
Open:=
                Open: 10.94
              
Updating Change % After:=0.00%
Updating Change %:=-0.90%
Updating Price After:=$   
     10.96
Previous close:=$
   11.06
Updating Change $:=-0.10
Volume:=17,491
Day Low:=$10.84
Dividend:=N/A
Market cap:=$694.91M
Updating Change $ After:=0.00
EPS:=0.19
Average volume:=776,206
Day High:=$11.13
P/E ratio:=58.61
52 week low:=$7.30
Div yield:=N/A
Updating Price:=$
52 week high:=$11.86

(sone)
Ex dividend date:=N/A
Open:=
                Open: 7.00
              
Updating Change % After:=0.00%
Updating Change %:=+1.28%
Updating Price After:=$   
     7.13
Previous close:=$
   7.04
Updating Change $:=+0.09
Volume:=28,171
Day Low:=$7.00
Dividend:=N/A
Market cap:=$377.74M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=496,428
Day High:=$7.27
P/E ratio:=N/A
52 week low:=$4.73
Div yield:=N/A
Updating Price:=$
52 week high:=$7.75

(spec)
Ex dividend date:=6/21/04
Open:=
                Open: 0.59
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=€   
     0.60
Previous close:=€
   0.60
Updating Change $:=0.00
Volume:=19,125
Day Low:=€0.58
Dividend:=N/A
Market cap:=€21.24M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=28,320
Day High:=€0.60
P/E ratio:=N/A
52 week low:=€0.58
Div yield:=N/A
Updating Price:=€
52 week high:=€0.86

(spls)
Ex dividend date:=6/22/11
Open:=
                Open: 15.65
              
Updating Change % After:=0.00%
Updating Change %:=+1.33%
Updating Price After:=$   
     15.95
Previous close:=$
   15.74
Updating Change $:=+0.21
Volume:=87,947
Day Low:=$15.53
Dividend:=0.10
Market cap:=$11.23B
Updating Change $ After:=0.00
EPS:=1.24
Average volume:=14.37M
Day High:=$16.00
P/E ratio:=12.84
52 week low:=$14.75
Div yield:=2.51%
Updating Price:=$
52 week high:=$23.75

(spmd)
Ex dividend date:=N/A
Open:=
                Open: 3.82
              
Updating Change % After:=0.00%
Updating Change %:=+2.81%
Updating Price After:=$   
     4.03
Previous close:=$
   3.92
Updating Change $:=+0.11
Volume:=100
Day Low:=$3.82
Dividend:=N/A
Market cap:=$61.74M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=222,746
Day High:=$4.11
P/E ratio:=N/A
52 week low:=$3.31
Div yield:=N/A
Updating Price:=$
52 week high:=$22.50

(spn)
Ex dividend date:=N/A
Open:=
                Open: 41.02
              
Updating Change % After:=0.00%
Updating Change %:=-0.53%
Updating Price After:=$   
     41.27
Previous close:=$
   41.49
Updating Change $:=-0.22
Volume:=3,497
Day Low:=$41.00
Dividend:=N/A
Market cap:=$3.20B
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=915,817
Day High:=$41.83
P/E ratio:=43.97
52 week low:=$20.40
Div yield:=N/A
Updating Price:=$
52 week high:=$41.83

(sptn)
Ex dividend date:=5/27/11
Open:=
                Open: 19.88
              
Updating Change % After:=0.00%
Updating Change %:=-1.24%
Updating Price After:=$   
     19.90
Previous close:=$
   20.15
Updating Change $:=-0.25
Volume:=3,573
Day Low:=$19.80
Dividend:=0.07
Market cap:=$465.15M
Updating Change $ After:=0.00
EPS:=1.43
Average volume:=166,877
Day High:=$20.24
P/E ratio:=13.89
52 week low:=$12.76
Div yield:=1.31%
Updating Price:=$
52 week high:=$21.37

(spw)
Ex dividend date:=6/10/11
Open:=
                Open: 81.83
              
Updating Change % After:=0.00%
Updating Change %:=-0.28%
Updating Price After:=$   
     82.97
Previous close:=$
   83.20
Updating Change $:=-0.23
Volume:=918
Day Low:=$81.83
Dividend:=0.25
Market cap:=$4.21B
Updating Change $ After:=0.00
EPS:=4.05
Average volume:=401,692
Day High:=$83.77
P/E ratio:=20.50
52 week low:=$55.62
Div yield:=1.21%
Updating Price:=$
52 week high:=$87.13

(srcl)
Ex dividend date:=N/A
Open:=
                Open: 91.59
              
Updating Change % After:=-0.21%
Updating Change %:=-0.09%
Updating Price After:=$   
     91.92
Previous close:=$
   92.19
Updating Change $:=-0.08
Volume:=18,000
Day Low:=$91.11
Dividend:=N/A
Market cap:=$7.95B
Updating Change $ After:=-0.19
EPS:=2.46
Average volume:=408,950
Day High:=$92.18
P/E ratio:=37.42
52 week low:=$61.02
Div yield:=N/A
Updating Price:=$
52 week high:=$95.71

(srdx)
Ex dividend date:=N/A
Open:=
                Open: 11.48
              
Updating Change % After:=0.00%
Updating Change %:=+0.95%
Updating Price After:=$   
     11.71
Previous close:=$
   11.60
Updating Change $:=+0.11
Volume:=2,931
Day Low:=$11.48
Dividend:=N/A
Market cap:=$205.30M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=90,262
Day High:=$11.86
P/E ratio:=N/A
52 week low:=$8.29
Div yield:=N/A
Updating Price:=$
52 week high:=$15.50

(sri)
Ex dividend date:=N/A
Open:=
                Open: 13.94
              
Updating Change % After:=0.00%
Updating Change %:=-1.34%
Updating Price After:=$   
     13.97
Previous close:=$
   14.16
Updating Change $:=-0.19
Volume:=5,860
Day Low:=$13.73
Dividend:=N/A
Market cap:=$379.82M
Updating Change $ After:=0.00
EPS:=0.50
Average volume:=173,617
Day High:=$14.07
P/E ratio:=28.04
52 week low:=$7.90
Div yield:=N/A
Updating Price:=$
52 week high:=$17.22

(srsl)
Ex dividend date:=N/A
Open:=
                Open: 9.25
              
Updating Change % After:=0.00%
Updating Change %:=-1.48%
Updating Price After:=$   
     9.30
Previous close:=$
   9.44
Updating Change $:=-0.14
Volume:=1,835
Day Low:=$9.18
Dividend:=N/A
Market cap:=$141.77M
Updating Change $ After:=0.00
EPS:=0.12
Average volume:=48,406
Day High:=$9.42
P/E ratio:=80.59
52 week low:=$7.56
Div yield:=N/A
Updating Price:=$
52 week high:=$11.07

(srx)
Ex dividend date:=N/A
Open:=
                Open: 5.04
              
Updating Change % After:=+1.00%
Updating Change %:=+1.00%
Updating Price After:=$   
     5.04
Previous close:=$
   4.99
Updating Change $:=+0.05
Volume:=1,600
Day Low:=$5.04
Dividend:=N/A
Market cap:=$132.94M
Updating Change $ After:=+0.05
EPS:=N/A
Average volume:=3,465
Day High:=$5.04
P/E ratio:=N/A
52 week low:=$3.60
Div yield:=N/A
Updating Price:=$
52 week high:=$5.50

(srz)
Ex dividend date:=N/A
Open:=
                Open: 9.41
              
Updating Change % After:=0.00%
Updating Change %:=-4.15%
Updating Price After:=$   
     9.25
Previous close:=$
   9.65
Updating Change $:=-0.40
Volume:=11,857
Day Low:=$9.23
Dividend:=N/A
Market cap:=$546.40M
Updating Change $ After:=0.00
EPS:=0.42
Average volume:=780,226
Day High:=$9.59
P/E ratio:=22.03
52 week low:=$2.18
Div yield:=N/A
Updating Price:=$
52 week high:=$12.44

(ssp)
Ex dividend date:=8/27/08
Open:=
                Open: 8.61
              
Updating Change % After:=0.00%
Updating Change %:=-0.46%
Updating Price After:=$   
     8.71
Previous close:=$
   8.75
Updating Change $:=-0.04
Volume:=5,470
Day Low:=$8.61
Dividend:=N/A
Market cap:=$518.06M
Updating Change $ After:=0.00
EPS:=0.14
Average volume:=279,701
Day High:=$8.81
P/E ratio:=61.47
52 week low:=$6.71
Div yield:=N/A
Updating Price:=$
52 week high:=$10.56

(stba)
Ex dividend date:=4/28/11
Open:=
                Open: 16.77
              
Updating Change % After:=0.00%
Updating Change %:=+5.79%
Updating Price After:=$   
     18.63
Previous close:=$
   17.61
Updating Change $:=+1.02
Volume:=4,953
Day Low:=$16.77
Dividend:=0.15
Market cap:=$500.77M
Updating Change $ After:=0.00
EPS:=1.25
Average volume:=90,091
Day High:=$18.90
P/E ratio:=14.89
52 week low:=$16.64
Div yield:=3.22%
Updating Price:=$
52 week high:=$23.91

(stfc)
Ex dividend date:=6/9/11
Open:=
                Open: 17.46
              
Updating Change % After:=0.00%
Updating Change %:=-0.79%
Updating Price After:=$   
     17.53
Previous close:=$
   17.67
Updating Change $:=-0.14
Volume:=2,610
Day Low:=$17.46
Dividend:=0.15
Market cap:=$720.14M
Updating Change $ After:=0.00
EPS:=0.60
Average volume:=29,458
Day High:=$17.77
P/E ratio:=29.00
52 week low:=$13.40
Div yield:=3.42%
Updating Price:=$
52 week high:=$18.35

(sti)
Ex dividend date:=5/27/11
Open:=
                Open: 25.58
              
Updating Change % After:=-0.27%
Updating Change %:=-0.54%
Updating Price After:=$   
     25.74
Previous close:=$
   25.95
Updating Change $:=-0.14
Volume:=182,923
Day Low:=$25.38
Dividend:=0.01
Market cap:=$13.81B
Updating Change $ After:=-0.07
EPS:=0.36
Average volume:=5.24M
Day High:=$25.93
P/E ratio:=72.40
52 week low:=$21.94
Div yield:=0.15%
Updating Price:=$
52 week high:=$33.14

(stnr)
Ex dividend date:=N/A
Open:=
                Open: 50.72
              
Updating Change % After:=0.00%
Updating Change %:=-0.76%
Updating Price After:=$   
     50.86
Previous close:=$
   51.25
Updating Change $:=-0.39
Volume:=3,486
Day Low:=$50.72
Dividend:=N/A
Market cap:=$762.17M
Updating Change $ After:=0.00
EPS:=3.18
Average volume:=54,137
Day High:=$51.71
P/E ratio:=15.99
52 week low:=$33.47
Div yield:=N/A
Updating Price:=$
52 week high:=$51.71

(stu)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(stwd)
Ex dividend date:=6/28/11
Open:=
                Open: 20.31
              
Updating Change % After:=0.00%
Updating Change %:=-0.49%
Updating Price After:=$   
     20.29
Previous close:=$
   20.39
Updating Change $:=-0.10
Volume:=56,173
Day Low:=$20.13
Dividend:=0.44
Market cap:=$1.91B
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=1.07M
Day High:=$20.36
P/E ratio:=17.88
52 week low:=$17.57
Div yield:=8.67%
Updating Price:=$
52 week high:=$23.67

(stx)
Ex dividend date:=N/A
Open:=
                Open: 14.35
              
Updating Change % After:=-0.38%
Updating Change %:=+0.55%
Updating Price After:=$   
     14.60
Previous close:=$
   14.57
Updating Change $:=+0.08
Volume:=218,274
Day Low:=$14.15
Dividend:=N/A
Market cap:=$6.08B
Updating Change $ After:=-0.06
EPS:=1.15
Average volume:=10.41M
Day High:=$14.84
P/E ratio:=12.73
52 week low:=$9.84
Div yield:=N/A
Updating Price:=$
52 week high:=$18.35

(sui)
Ex dividend date:=7/8/11
Open:=
                Open: 38.99
              
Updating Change % After:=0.00%
Updating Change %:=-1.40%
Updating Price After:=$   
     38.80
Previous close:=$
   39.35
Updating Change $:=-0.55
Volume:=3,604
Day Low:=$38.75
Dividend:=0.63
Market cap:=$833.77M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=114,293
Day High:=$39.09
P/E ratio:=N/A
52 week low:=$26.80
Div yield:=6.49%
Updating Price:=$
52 week high:=$40.21

(sumr)
Ex dividend date:=N/A
Open:=
                Open: 8.57
              
Updating Change % After:=0.00%
Updating Change %:=+0.35%
Updating Price After:=$   
     8.72
Previous close:=$
   8.69
Updating Change $:=+0.03
Volume:=2,511
Day Low:=$8.50
Dividend:=N/A
Market cap:=$153.61M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=68,689
Day High:=$8.85
P/E ratio:=24.45
52 week low:=$6.26
Div yield:=N/A
Updating Price:=$
52 week high:=$9.48

(supx)
Ex dividend date:=N/A
Open:=
                Open: 21.84
              
Updating Change % After:=0.00%
Updating Change %:=-0.86%
Updating Price After:=$   
     21.81
Previous close:=$
   22.00
Updating Change $:=-0.19
Volume:=1,767
Day Low:=$21.59
Dividend:=N/A
Market cap:=$276.63M
Updating Change $ After:=0.00
EPS:=0.95
Average volume:=61,216
Day High:=$22.04
P/E ratio:=23.00
52 week low:=$18.70
Div yield:=N/A
Updating Price:=$
52 week high:=$27.53

(sur)
Ex dividend date:=6/20/11
Open:=
                Open: 27.04
              
Updating Change % After:=-0.72%
Updating Change %:=-0.72%
Updating Price After:=€   
     27.01
Previous close:=€
   27.20
Updating Change $:=-0.20
Volume:=584
Day Low:=€26.99
Dividend:=0.90
Market cap:=€301.25M
Updating Change $ After:=-0.20
EPS:=1.98
Average volume:=592.06
Day High:=€27.04
P/E ratio:=13.62
52 week low:=€17.40
Div yield:=3.33%
Updating Price:=€
52 week high:=€32.00

(svvs)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(swk)
Ex dividend date:=8/31/11
Open:=
                Open: 69.24
              
Updating Change % After:=0.00%
Updating Change %:=-1.71%
Updating Price After:=$   
     68.90
Previous close:=$
   70.10
Updating Change $:=-1.20
Volume:=1,047
Day Low:=$68.67
Dividend:=0.41
Market cap:=$10.35B
Updating Change $ After:=0.00
EPS:=2.71
Average volume:=1.77M
Day High:=$70.67
P/E ratio:=25.45
52 week low:=$52.32
Div yield:=2.38%
Updating Price:=$
52 week high:=$78.19

(swm)
Ex dividend date:=5/24/11
Open:=
                Open: 55.77
              
Updating Change % After:=0.00%
Updating Change %:=-0.48%
Updating Price After:=$   
     56.01
Previous close:=$
   56.28
Updating Change $:=-0.27
Volume:=2,775
Day Low:=$55.56
Dividend:=0.15
Market cap:=$984.93M
Updating Change $ After:=0.00
EPS:=3.79
Average volume:=155,235
Day High:=$56.64
P/E ratio:=14.79
52 week low:=$42.62
Div yield:=1.07%
Updating Price:=$
52 week high:=$69.33

(sxt)
Ex dividend date:=8/4/11
Open:=
                Open: 39.10
              
Updating Change % After:=0.00%
Updating Change %:=-1.14%
Updating Price After:=$   
     39.00
Previous close:=$
   39.45
Updating Change $:=-0.45
Volume:=9,482
Day Low:=$38.95
Dividend:=0.21
Market cap:=$1.95B
Updating Change $ After:=0.00
EPS:=2.21
Average volume:=196,258
Day High:=$39.58
P/E ratio:=17.65
52 week low:=$26.45
Div yield:=2.15%
Updating Price:=$
52 week high:=$39.69

(sy)
Ex dividend date:=6/13/11
Open:=
                Open: 74.63
              
Updating Change % After:=-0.80%
Updating Change %:=-0.80%
Updating Price After:=€   
     73.35
Previous close:=€
   73.94
Updating Change $:=-0.59
Volume:=1,203
Day Low:=€73.35
Dividend:=6.00
Market cap:=€114.28M
Updating Change $ After:=-0.59
EPS:=N/A
Average volume:=424.22
Day High:=€74.90
P/E ratio:=N/A
52 week low:=€67.50
Div yield:=8.18%
Updating Price:=€
52 week high:=€85.00

(syke)
Ex dividend date:=N/A
Open:=
                Open: 20.85
              
Updating Change % After:=0.00%
Updating Change %:=-0.76%
Updating Price After:=$   
     20.98
Previous close:=$
   21.14
Updating Change $:=-0.16
Volume:=13,820
Day Low:=$20.85
Dividend:=N/A
Market cap:=$976.50M
Updating Change $ After:=0.00
EPS:=0.84
Average volume:=229,079
Day High:=$21.24
P/E ratio:=24.93
52 week low:=$10.85
Div yield:=N/A
Updating Price:=$
52 week high:=$22.88

(symc)
Ex dividend date:=N/A
Open:=
                Open: 19.04
              
Updating Change % After:=+0.13%
Updating Change %:=+0.16%
Updating Price After:=$   
     19.12
Previous close:=$
   19.06
Updating Change $:=+0.03
Volume:=80,657
Day Low:=$18.84
Dividend:=N/A
Market cap:=$14.37B
Updating Change $ After:=+0.03
EPS:=0.77
Average volume:=9.68M
Day High:=$19.25
P/E ratio:=24.72
52 week low:=$12.04
Div yield:=N/A
Updating Price:=$
52 week high:=$20.50

(symm)
Ex dividend date:=N/A
Open:=
                Open: 6.09
              
Updating Change % After:=0.00%
Updating Change %:=-3.88%
Updating Price After:=$   
     5.95
Previous close:=$
   6.19
Updating Change $:=-0.24
Volume:=6,944
Day Low:=$5.95
Dividend:=N/A
Market cap:=$260.02M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=128,229
Day High:=$6.11
P/E ratio:=N/A
52 week low:=$4.69
Div yield:=N/A
Updating Price:=$
52 week high:=$7.50

(synm)
Ex dividend date:=N/A
Open:=
                Open: 1.33
              
Updating Change % After:=0.00%
Updating Change %:=-0.75%
Updating Price After:=$   
     1.33
Previous close:=$
   1.34
Updating Change $:=-0.01
Volume:=11,447
Day Low:=$1.32
Dividend:=N/A
Market cap:=$133.11M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=563,987
Day High:=$1.36
P/E ratio:=N/A
52 week low:=$1.29
Div yield:=N/A
Updating Price:=$
52 week high:=$2.45

(syno)
Ex dividend date:=N/A
Open:=
                Open: 17.58
              
Updating Change % After:=0.00%
Updating Change %:=-2.46%
Updating Price After:=$   
     17.43
Previous close:=$
   17.87
Updating Change $:=-0.44
Volume:=1,744
Day Low:=$17.40
Dividend:=N/A
Market cap:=$210.65M
Updating Change $ After:=0.00
EPS:=0.58
Average volume:=65,821
Day High:=$17.78
P/E ratio:=30.03
52 week low:=$13.64
Div yield:=N/A
Updating Price:=$
52 week high:=$21.34

(synt)
Ex dividend date:=6/28/11
Open:=
                Open: 57.25
              
Updating Change % After:=0.00%
Updating Change %:=-0.36%
Updating Price After:=$   
     57.51
Previous close:=$
   57.72
Updating Change $:=-0.21
Volume:=3,943
Day Low:=$56.73
Dividend:=0.06
Market cap:=$2.36B
Updating Change $ After:=0.00
EPS:=2.71
Average volume:=150,557
Day High:=$58.28
P/E ratio:=21.24
52 week low:=$37.86
Div yield:=0.42%
Updating Price:=$
52 week high:=$62.03

(syx)
Ex dividend date:=11/27/09
Open:=
                Open: 16.30
              
Updating Change % After:=0.00%
Updating Change %:=-0.06%
Updating Price After:=$   
     16.49
Previous close:=$
   16.50
Updating Change $:=-0.01
Volume:=2,092
Day Low:=$16.23
Dividend:=N/A
Market cap:=$627.14M
Updating Change $ After:=0.00
EPS:=1.18
Average volume:=69,643
Day High:=$16.73
P/E ratio:=14.01
52 week low:=$11.42
Div yield:=N/A
Updating Price:=$
52 week high:=$17.19

(t)
Ex dividend date:=7/6/11
Open:=
                Open: 30.01
              
Updating Change % After:=+0.07%
Updating Change %:=-1.35%
Updating Price After:=$   
     29.93
Previous close:=$
   30.32
Updating Change $:=-0.41
Volume:=228,628
Day Low:=$29.85
Dividend:=0.43
Market cap:=$179.32B
Updating Change $ After:=+0.02
EPS:=3.30
Average volume:=21.61M
Day High:=$30.17
P/E ratio:=9.06
52 week low:=$25.67
Div yield:=5.75%
Updating Price:=$
52 week high:=$31.94

(tal)
Ex dividend date:=5/31/11
Open:=
                Open: 29.90
              
Updating Change % After:=+0.64%
Updating Change %:=-0.80%
Updating Price After:=$   
     30.09
Previous close:=$
   30.14
Updating Change $:=-0.24
Volume:=5,001
Day Low:=$29.76
Dividend:=0.50
Market cap:=$1.00B
Updating Change $ After:=+0.19
EPS:=2.73
Average volume:=389,098
Day High:=$30.27
P/E ratio:=10.97
52 week low:=$21.09
Div yield:=6.69%
Updating Price:=$
52 week high:=$38.45

(tap)
Ex dividend date:=8/29/11
Open:=
                Open: 46.17
              
Updating Change % After:=+0.40%
Updating Change %:=-1.18%
Updating Price After:=$   
     46.17
Previous close:=$
   46.54
Updating Change $:=-0.55
Volume:=5,274
Day Low:=$45.97
Dividend:=0.32
Market cap:=$7.65B
Updating Change $ After:=+0.18
EPS:=3.65
Average volume:=1.16M
Day High:=$46.38
P/E ratio:=12.60
52 week low:=$42.50
Div yield:=2.78%
Updating Price:=$
52 week high:=$51.11

(tasr)
Ex dividend date:=N/A
Open:=
                Open: 4.15
              
Updating Change % After:=0.00%
Updating Change %:=+0.48%
Updating Price After:=$   
     4.23
Previous close:=$
   4.21
Updating Change $:=+0.02
Volume:=12,123
Day Low:=$4.15
Dividend:=N/A
Market cap:=$260.68M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=338,068
Day High:=$4.25
P/E ratio:=N/A
52 week low:=$3.52
Div yield:=N/A
Updating Price:=$
52 week high:=$5.10

(tast)
Ex dividend date:=N/A
Open:=
                Open: 10.32
              
Updating Change % After:=0.00%
Updating Change %:=-1.05%
Updating Price After:=$   
     10.35
Previous close:=$
   10.46
Updating Change $:=-0.11
Volume:=1,916
Day Low:=$10.25
Dividend:=N/A
Market cap:=$223.70M
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=69,783
Day High:=$10.37
P/E ratio:=19.28
52 week low:=$4.23
Div yield:=N/A
Updating Price:=$
52 week high:=$10.97

(tat)
Ex dividend date:=N/A
Open:=
                Open: 1.48
              
Updating Change % After:=+12.84%
Updating Change %:=+12.84%
Updating Price After:=$   
     1.67
Previous close:=$
   1.48
Updating Change $:=+0.19
Volume:=1.97m
Day Low:=$1.46
Dividend:=N/A
Market cap:=$516.93M
Updating Change $ After:=+0.19
EPS:=N/A
Average volume:=2.35M
Day High:=$1.70
P/E ratio:=N/A
52 week low:=$1.28
Div yield:=N/A
Updating Price:=$
52 week high:=$3.59

(tayc)
Ex dividend date:=3/27/08
Open:=
                Open: 8.17
              
Updating Change % After:=0.00%
Updating Change %:=+1.22%
Updating Price After:=$   
     8.33
Previous close:=$
   8.23
Updating Change $:=+0.10
Volume:=1,841
Day Low:=$8.10
Dividend:=N/A
Market cap:=$187.88M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=24,600
Day High:=$8.47
P/E ratio:=N/A
52 week low:=$7.37
Div yield:=N/A
Updating Price:=$
52 week high:=$13.90

(tbnk)
Ex dividend date:=5/16/11
Open:=
                Open: 20.71
              
Updating Change % After:=0.00%
Updating Change %:=-0.29%
Updating Price After:=$   
     20.75
Previous close:=$
   20.81
Updating Change $:=-0.06
Volume:=1,807
Day Low:=$20.71
Dividend:=0.09
Market cap:=$255.08M
Updating Change $ After:=0.00
EPS:=1.11
Average volume:=31,956
Day High:=$20.92
P/E ratio:=18.76
52 week low:=$16.46
Div yield:=1.73%
Updating Price:=$
52 week high:=$21.29

(tc)
Ex dividend date:=N/A
Open:=
                Open: 9.69
              
Updating Change % After:=+0.13%
Updating Change %:=-0.51%
Updating Price After:=$   
     9.67
Previous close:=$
   9.71
Updating Change $:=-0.05
Volume:=46,443
Day Low:=$9.56
Dividend:=N/A
Market cap:=$1.68B
Updating Change $ After:=+0.01
EPS:=0.95
Average volume:=2.10M
Day High:=$9.80
P/E ratio:=10.17
52 week low:=$8.01
Div yield:=N/A
Updating Price:=$
52 week high:=$16.06

(tcb)
Ex dividend date:=7/27/11
Open:=
                Open: 12.90
              
Updating Change % After:=0.00%
Updating Change %:=-0.23%
Updating Price After:=$   
     13.02
Previous close:=$
   13.05
Updating Change $:=-0.03
Volume:=20,391
Day Low:=$12.53
Dividend:=0.05
Market cap:=$2.13B
Updating Change $ After:=0.00
EPS:=0.81
Average volume:=1.77M
Day High:=$13.04
P/E ratio:=16.14
52 week low:=$12.53
Div yield:=1.54%
Updating Price:=$
52 week high:=$17.37

(tco)
Ex dividend date:=6/13/11
Open:=
                Open: 61.26
              
Updating Change % After:=0.00%
Updating Change %:=-1.13%
Updating Price After:=$   
     61.24
Previous close:=$
   61.94
Updating Change $:=-0.70
Volume:=7,605
Day Low:=$60.95
Dividend:=0.44
Market cap:=$5.14B
Updating Change $ After:=0.00
EPS:=0.92
Average volume:=469,276
Day High:=$61.51
P/E ratio:=66.72
52 week low:=$39.38
Div yield:=2.86%
Updating Price:=$
52 week high:=$62.63

(tcrd)
Ex dividend date:=6/13/11
Open:=
                Open: 12.90
              
Updating Change % After:=0.00%
Updating Change %:=-1.23%
Updating Price After:=$   
     12.87
Previous close:=$
   13.03
Updating Change $:=-0.16
Volume:=1,998
Day Low:=$12.87
Dividend:=0.25
Market cap:=$254.35M
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=51,244
Day High:=$13.11
P/E ratio:=23.65
52 week low:=$11.20
Div yield:=7.77%
Updating Price:=$
52 week high:=$14.86

(tdy)
Ex dividend date:=N/A
Open:=
                Open: 51.27
              
Updating Change % After:=0.00%
Updating Change %:=-1.08%
Updating Price After:=$   
     51.32
Previous close:=$
   51.88
Updating Change $:=-0.56
Volume:=6,216
Day Low:=$51.15
Dividend:=N/A
Market cap:=$1.89B
Updating Change $ After:=0.00
EPS:=3.46
Average volume:=210,215
Day High:=$51.82
P/E ratio:=14.82
52 week low:=$35.34
Div yield:=N/A
Updating Price:=$
52 week high:=$53.35

(te)
Ex dividend date:=5/12/11
Open:=
                Open: 19.11
              
Updating Change % After:=0.00%
Updating Change %:=-0.05%
Updating Price After:=$   
     19.24
Previous close:=$
   19.25
Updating Change $:=-0.01
Volume:=17,399
Day Low:=$19.10
Dividend:=0.22
Market cap:=$4.16B
Updating Change $ After:=0.00
EPS:=1.09
Average volume:=1.54M
Day High:=$19.30
P/E ratio:=17.61
52 week low:=$15.96
Div yield:=4.47%
Updating Price:=$
52 week high:=$19.66

(tecua)
Ex dividend date:=6/8/05
Open:=
                Open: 10.40
              
Updating Change % After:=0.00%
Updating Change %:=-1.61%
Updating Price After:=$   
     10.38
Previous close:=$
   10.55
Updating Change $:=-0.17
Volume:=3,588
Day Low:=$10.36
Dividend:=N/A
Market cap:=$198.42M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=50,495
Day High:=$10.75
P/E ratio:=N/A
52 week low:=$8.44
Div yield:=N/A
Updating Price:=$
52 week high:=$14.21

(ten)
Ex dividend date:=11/21/00
Open:=
                Open: 42.92
              
Updating Change % After:=0.00%
Updating Change %:=-2.17%
Updating Price After:=$   
     42.79
Previous close:=$
   43.74
Updating Change $:=-0.95
Volume:=9,477
Day Low:=$42.60
Dividend:=N/A
Market cap:=$2.63B
Updating Change $ After:=0.00
EPS:=1.27
Average volume:=769,975
Day High:=$43.41
P/E ratio:=33.62
52 week low:=$23.57
Div yield:=N/A
Updating Price:=$
52 week high:=$46.81

(ter)
Ex dividend date:=N/A
Open:=
                Open: 14.48
              
Updating Change % After:=0.00%
Updating Change %:=-2.52%
Updating Price After:=$   
     14.32
Previous close:=$
   14.69
Updating Change $:=-0.37
Volume:=482
Day Low:=$14.17
Dividend:=N/A
Market cap:=$2.64B
Updating Change $ After:=0.00
EPS:=1.71
Average volume:=3.20M
Day High:=$14.54
P/E ratio:=8.36
52 week low:=$8.84
Div yield:=N/A
Updating Price:=$
52 week high:=$19.19

(teva)
Ex dividend date:=5/19/11
Open:=
                Open: 47.71
              
Updating Change % After:=+0.21%
Updating Change %:=-1.61%
Updating Price After:=$   
     47.09
Previous close:=$
   47.76
Updating Change $:=-0.77
Volume:=8,766
Day Low:=$46.91
Dividend:=0.23
Market cap:=$44.82B
Updating Change $ After:=+0.10
EPS:=N/A
Average volume:=4.66M
Day High:=$47.75
P/E ratio:=N/A
52 week low:=$44.86
Div yield:=1.96%
Updating Price:=$
52 week high:=$57.08

(tfx)
Ex dividend date:=5/12/11
Open:=
                Open: 62.52
              
Updating Change % After:=0.00%
Updating Change %:=-3.74%
Updating Price After:=$   
     60.78
Previous close:=$
   63.14
Updating Change $:=-2.36
Volume:=5,017
Day Low:=$60.65
Dividend:=0.34
Market cap:=$2.53B
Updating Change $ After:=0.00
EPS:=2.74
Average volume:=268,646
Day High:=$62.52
P/E ratio:=22.19
52 week low:=$47.92
Div yield:=2.24%
Updating Price:=$
52 week high:=$64.05

(tg)
Ex dividend date:=6/15/11
Open:=
                Open: 19.87
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     20.14
Previous close:=$
   20.14
Updating Change $:=0.00
Volume:=3,771
Day Low:=$19.87
Dividend:=0.05
Market cap:=$651.28M
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=69,816
Day High:=$20.58
P/E ratio:=23.28
52 week low:=$16.09
Div yield:=0.89%
Updating Price:=$
52 week high:=$23.20

(tgh)
Ex dividend date:=5/12/11
Open:=
                Open: 26.90
              
Updating Change % After:=0.00%
Updating Change %:=-1.80%
Updating Price After:=$   
     26.72
Previous close:=$
   27.21
Updating Change $:=-0.49
Volume:=14,314
Day Low:=$26.65
Dividend:=0.31
Market cap:=$1.26B
Updating Change $ After:=0.00
EPS:=2.67
Average volume:=128,942
Day High:=$27.09
P/E ratio:=10.02
52 week low:=$23.75
Div yield:=4.64%
Updating Price:=$
52 week high:=$37.87

(tgi)
Ex dividend date:=5/27/11
Open:=
                Open: 52.71
              
Updating Change % After:=0.00%
Updating Change %:=-1.60%
Updating Price After:=$   
     52.31
Previous close:=$
   53.16
Updating Change $:=-0.85
Volume:=6,530
Day Low:=$52.23
Dividend:=0.04
Market cap:=$2.61B
Updating Change $ After:=0.00
EPS:=2.97
Average volume:=353,761
Day High:=$53.19
P/E ratio:=17.60
52 week low:=$49.47
Div yield:=0.31%
Updating Price:=$
52 week high:=$103.80

(thff)
Ex dividend date:=6/13/11
Open:=
                Open: 33.05
              
Updating Change % After:=0.00%
Updating Change %:=-1.11%
Updating Price After:=$   
     33.01
Previous close:=$
   33.38
Updating Change $:=-0.37
Volume:=1,880
Day Low:=$32.91
Dividend:=0.47
Market cap:=$444.28M
Updating Change $ After:=0.00
EPS:=2.37
Average volume:=25,134
Day High:=$33.55
P/E ratio:=13.93
52 week low:=$26.14
Div yield:=2.85%
Updating Price:=$
52 week high:=$37.10

(thmd)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(tho)
Ex dividend date:=6/16/11
Open:=
                Open: 26.61
              
Updating Change % After:=0.00%
Updating Change %:=-2.15%
Updating Price After:=$   
     26.35
Previous close:=$
   26.93
Updating Change $:=-0.58
Volume:=515
Day Low:=$26.32
Dividend:=0.10
Market cap:=$1.50B
Updating Change $ After:=0.00
EPS:=1.97
Average volume:=457,593
Day High:=$26.67
P/E ratio:=13.40
52 week low:=$22.50
Div yield:=1.52%
Updating Price:=$
52 week high:=$39.12

(thrx)
Ex dividend date:=N/A
Open:=
                Open: 24.42
              
Updating Change % After:=0.00%
Updating Change %:=-4.03%
Updating Price After:=$   
     23.80
Previous close:=$
   24.80
Updating Change $:=-1.00
Volume:=15,326
Day Low:=$23.78
Dividend:=N/A
Market cap:=$2.09B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=384,459
Day High:=$24.45
P/E ratio:=N/A
52 week low:=$11.98
Div yield:=N/A
Updating Price:=$
52 week high:=$28.95

(tie)
Ex dividend date:=6/8/11
Open:=
                Open: 18.76
              
Updating Change % After:=0.00%
Updating Change %:=-1.16%
Updating Price After:=$   
     18.79
Previous close:=$
   19.01
Updating Change $:=-0.22
Volume:=1,340
Day Low:=$18.66
Dividend:=0.08
Market cap:=$3.42B
Updating Change $ After:=0.00
EPS:=0.51
Average volume:=2.33M
Day High:=$18.89
P/E ratio:=36.56
52 week low:=$16.03
Div yield:=1.60%
Updating Price:=$
52 week high:=$22.93

(tif)
Ex dividend date:=6/16/11
Open:=
                Open: 82.00
              
Updating Change % After:=0.00%
Updating Change %:=-1.44%
Updating Price After:=$   
     81.72
Previous close:=$
   82.91
Updating Change $:=-1.19
Volume:=1,605
Day Low:=$81.50
Dividend:=0.29
Market cap:=$10.61B
Updating Change $ After:=0.00
EPS:=2.98
Average volume:=1.84M
Day High:=$82.57
P/E ratio:=27.46
52 week low:=$39.43
Div yield:=1.42%
Updating Price:=$
52 week high:=$84.49

(tiny)
Ex dividend date:=10/11/00
Open:=
                Open: 5.32
              
Updating Change % After:=0.00%
Updating Change %:=-0.74%
Updating Price After:=$   
     5.38
Previous close:=$
   5.42
Updating Change $:=-0.04
Volume:=4,177
Day Low:=$5.31
Dividend:=N/A
Market cap:=$170.20M
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=186,375
Day High:=$5.45
P/E ratio:=21.40
52 week low:=$3.70
Div yield:=N/A
Updating Price:=$
52 week high:=$6.30

(tisi)
Ex dividend date:=2/3/93
Open:=
                Open: 24.93
              
Updating Change % After:=0.00%
Updating Change %:=+1.10%
Updating Price After:=$   
     25.63
Previous close:=$
   25.35
Updating Change $:=+0.28
Volume:=2,961
Day Low:=$24.93
Dividend:=N/A
Market cap:=$497.53M
Updating Change $ After:=0.00
EPS:=1.05
Average volume:=76,387
Day High:=$25.98
P/E ratio:=24.35
52 week low:=$13.71
Div yield:=N/A
Updating Price:=$
52 week high:=$28.71

(tjx)
Ex dividend date:=8/9/11
Open:=
                Open: 55.78
              
Updating Change % After:=0.00%
Updating Change %:=-1.53%
Updating Price After:=$   
     55.33
Previous close:=$
   56.19
Updating Change $:=-0.86
Volume:=35,831
Day Low:=$55.29
Dividend:=0.19
Market cap:=$21.75B
Updating Change $ After:=0.00
EPS:=3.23
Average volume:=3.38M
Day High:=$55.97
P/E ratio:=17.11
52 week low:=$39.56
Div yield:=1.37%
Updating Price:=$
52 week high:=$56.78

(tklc)
Ex dividend date:=N/A
Open:=
                Open: 8.50
              
Updating Change % After:=0.00%
Updating Change %:=-0.46%
Updating Price After:=$   
     8.60
Previous close:=$
   8.64
Updating Change $:=-0.04
Volume:=12,070
Day Low:=$8.46
Dividend:=N/A
Market cap:=$592.56M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.74M
Day High:=$8.68
P/E ratio:=N/A
52 week low:=$7.21
Div yield:=N/A
Updating Price:=$
52 week high:=$14.55

(tkr)
Ex dividend date:=5/18/11
Open:=
                Open: 48.07
              
Updating Change % After:=0.00%
Updating Change %:=-0.64%
Updating Price After:=$   
     48.45
Previous close:=$
   48.76
Updating Change $:=-0.31
Volume:=1,576
Day Low:=$47.92
Dividend:=0.20
Market cap:=$4.79B
Updating Change $ After:=0.00
EPS:=3.64
Average volume:=922,308
Day High:=$48.93
P/E ratio:=13.33
52 week low:=$30.29
Div yield:=1.65%
Updating Price:=$
52 week high:=$57.83

(tmp)
Ex dividend date:=8/3/11
Open:=
                Open: 40.10
              
Updating Change % After:=0.00%
Updating Change %:=-0.72%
Updating Price After:=$   
     40.06
Previous close:=$
   40.35
Updating Change $:=-0.29
Volume:=2,528
Day Low:=$40.00
Dividend:=0.36
Market cap:=$444.10M
Updating Change $ After:=0.00
EPS:=3.14
Average volume:=19,194
Day High:=$40.41
P/E ratio:=12.77
52 week low:=$35.93
Div yield:=3.59%
Updating Price:=$
52 week high:=$42.50

(tmrk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(tnc)
Ex dividend date:=5/26/11
Open:=
                Open: 42.08
              
Updating Change % After:=0.00%
Updating Change %:=-3.24%
Updating Price After:=$   
     41.19
Previous close:=$
   42.57
Updating Change $:=-1.38
Volume:=2,912
Day Low:=$41.15
Dividend:=0.17
Market cap:=$816.45M
Updating Change $ After:=0.00
EPS:=1.87
Average volume:=77,200
Day High:=$42.87
P/E ratio:=22.02
52 week low:=$28.11
Div yield:=1.65%
Updating Price:=$
52 week high:=$43.84

(tnk)
Ex dividend date:=5/18/11
Open:=
                Open: 8.64
              
Updating Change % After:=0.00%
Updating Change %:=-2.29%
Updating Price After:=$   
     8.54
Previous close:=$
   8.74
Updating Change $:=-0.20
Volume:=6,257
Day Low:=$8.50
Dividend:=0.25
Market cap:=$530.91M
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=479,704
Day High:=$8.67
P/E ratio:=29.32
52 week low:=$8.42
Div yield:=11.71%
Updating Price:=$
52 week high:=$13.96

(tpgi)
Ex dividend date:=9/28/09
Open:=
                Open: 3.29
              
Updating Change % After:=+1.52%
Updating Change %:=+1.52%
Updating Price After:=$   
     3.34
Previous close:=$
   3.29
Updating Change $:=+0.05
Volume:=21,231
Day Low:=$3.27
Dividend:=N/A
Market cap:=$162.55M
Updating Change $ After:=+0.05
EPS:=N/A
Average volume:=202,985
Day High:=$3.36
P/E ratio:=N/A
52 week low:=$2.76
Div yield:=N/A
Updating Price:=$
52 week high:=$4.60

(trad)
Ex dividend date:=5/7/08
Open:=
                Open: 36.20
              
Updating Change % After:=+2.75%
Updating Change %:=+2.75%
Updating Price After:=kr   
     37.30
Previous close:=kr
   36.30
Updating Change $:=+1.00
Volume:=12,596
Day Low:=kr35.80
Dividend:=N/A
Market cap:=kr1.60B
Updating Change $ After:=+1.00
EPS:=N/A
Average volume:=53,117
Day High:=kr37.40
P/E ratio:=N/A
52 week low:=kr22.80
Div yield:=N/A
Updating Price:=kr
52 week high:=kr52.00

(trak)
Ex dividend date:=N/A
Open:=
                Open: 23.16
              
Updating Change % After:=+0.39%
Updating Change %:=-0.43%
Updating Price After:=$   
     23.42
Previous close:=$
   23.43
Updating Change $:=-0.10
Volume:=9,451
Day Low:=$23.07
Dividend:=N/A
Market cap:=$953.46M
Updating Change $ After:=+0.09
EPS:=N/A
Average volume:=195,264
Day High:=$23.63
P/E ratio:=N/A
52 week low:=$14.40
Div yield:=N/A
Updating Price:=$
52 week high:=$26.80

(trex)
Ex dividend date:=N/A
Open:=
                Open: 21.84
              
Updating Change % After:=0.00%
Updating Change %:=-5.09%
Updating Price After:=$   
     21.06
Previous close:=$
   22.19
Updating Change $:=-1.13
Volume:=5,929
Day Low:=$20.89
Dividend:=N/A
Market cap:=$337.58M
Updating Change $ After:=0.00
EPS:=0.09
Average volume:=191,252
Day High:=$22.01
P/E ratio:=244.88
52 week low:=$16.38
Div yield:=N/A
Updating Price:=$
52 week high:=$34.00

(trmk)
Ex dividend date:=5/27/11
Open:=
                Open: 23.25
              
Updating Change % After:=-0.02%
Updating Change %:=-0.98%
Updating Price After:=$   
     23.22
Previous close:=$
   23.45
Updating Change $:=-0.23
Volume:=11,800
Day Low:=$22.95
Dividend:=0.23
Market cap:=$1.51B
Updating Change $ After:=-0.0050
EPS:=1.58
Average volume:=273,745
Day High:=$23.42
P/E ratio:=14.73
52 week low:=$18.83
Div yield:=3.96%
Updating Price:=$
52 week high:=$26.14

(trow)
Ex dividend date:=6/10/11
Open:=
                Open: 59.70
              
Updating Change % After:=0.00%
Updating Change %:=-0.58%
Updating Price After:=$   
     59.97
Previous close:=$
   60.32
Updating Change $:=-0.35
Volume:=58,538
Day Low:=$59.32
Dividend:=0.31
Market cap:=$15.64B
Updating Change $ After:=0.00
EPS:=2.65
Average volume:=1.90M
Day High:=$60.57
P/E ratio:=22.61
52 week low:=$43.30
Div yield:=2.07%
Updating Price:=$
52 week high:=$71.29

(trv)
Ex dividend date:=6/8/11
Open:=
                Open: 56.87
              
Updating Change % After:=+0.01%
Updating Change %:=-1.62%
Updating Price After:=$   
     56.66
Previous close:=$
   57.58
Updating Change $:=-0.93
Volume:=40,154
Day Low:=$56.40
Dividend:=0.41
Market cap:=$24.17B
Updating Change $ After:=+0.0068
EPS:=5.63
Average volume:=3.41M
Day High:=$57.04
P/E ratio:=10.06
52 week low:=$48.46
Div yield:=2.89%
Updating Price:=$
52 week high:=$64.17

(tsn)
Ex dividend date:=8/30/11
Open:=
                Open: 18.18
              
Updating Change % After:=0.00%
Updating Change %:=-1.32%
Updating Price After:=$   
     18.01
Previous close:=$
   18.25
Updating Change $:=-0.24
Volume:=19,580
Day Low:=$18.01
Dividend:=0.04
Market cap:=$7.09B
Updating Change $ After:=0.00
EPS:=2.40
Average volume:=4.58M
Day High:=$18.24
P/E ratio:=7.51
52 week low:=$14.59
Div yield:=0.89%
Updating Price:=$
52 week high:=$20.12

(tsra)
Ex dividend date:=N/A
Open:=
                Open: 17.39
              
Updating Change % After:=+0.36%
Updating Change %:=-1.24%
Updating Price After:=$   
     17.53
Previous close:=$
   17.69
Updating Change $:=-0.22
Volume:=11,890
Day Low:=$17.25
Dividend:=N/A
Market cap:=$889.45M
Updating Change $ After:=+0.06
EPS:=1.15
Average volume:=439,853
Day High:=$17.72
P/E ratio:=15.25
52 week low:=$14.96
Div yield:=N/A
Updating Price:=$
52 week high:=$23.18

(ttec)
Ex dividend date:=N/A
Open:=
                Open: 21.12
              
Updating Change % After:=+0.07%
Updating Change %:=+0.05%
Updating Price After:=$   
     21.38
Previous close:=$
   21.35
Updating Change $:=+0.01
Volume:=14,167
Day Low:=$21.12
Dividend:=N/A
Market cap:=$1.22B
Updating Change $ After:=+0.02
EPS:=0.80
Average volume:=229,991
Day High:=$21.65
P/E ratio:=26.69
52 week low:=$12.62
Div yield:=N/A
Updating Price:=$
52 week high:=$23.46

(ttek)
Ex dividend date:=N/A
Open:=
                Open: 22.81
              
Updating Change % After:=0.00%
Updating Change %:=-1.34%
Updating Price After:=$   
     22.83
Previous close:=$
   23.14
Updating Change $:=-0.31
Volume:=13,090
Day Low:=$22.74
Dividend:=N/A
Market cap:=$1.44B
Updating Change $ After:=0.00
EPS:=1.33
Average volume:=313,962
Day High:=$23.03
P/E ratio:=17.19
52 week low:=$18.00
Div yield:=N/A
Updating Price:=$
52 week high:=$27.16

(tti)
Ex dividend date:=N/A
Open:=
                Open: 12.99
              
Updating Change % After:=0.00%
Updating Change %:=-1.21%
Updating Price After:=$   
     13.03
Previous close:=$
   13.19
Updating Change $:=-0.16
Volume:=12,684
Day Low:=$12.81
Dividend:=N/A
Market cap:=$1.02B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=588,754
Day High:=$13.18
P/E ratio:=N/A
52 week low:=$8.00
Div yield:=N/A
Updating Price:=$
52 week high:=$16.00

(tues)
Ex dividend date:=3/16/07
Open:=
                Open: 4.32
              
Updating Change % After:=0.00%
Updating Change %:=-2.05%
Updating Price After:=$   
     4.30
Previous close:=$
   4.39
Updating Change $:=-0.09
Volume:=6,769
Day Low:=$4.27
Dividend:=N/A
Market cap:=$174.13M
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=227,689
Day High:=$4.39
P/E ratio:=14.94
52 week low:=$3.53
Div yield:=N/A
Updating Price:=$
52 week high:=$5.93

(tvl)
Ex dividend date:=N/A
Open:=
                Open: 4.36
              
Updating Change % After:=0.00%
Updating Change %:=-1.35%
Updating Price After:=$   
     4.37
Previous close:=$
   4.43
Updating Change $:=-0.06
Volume:=4,575
Day Low:=$4.25
Dividend:=N/A
Market cap:=$247.34M
Updating Change $ After:=0.00
EPS:=0.61
Average volume:=168,318
Day High:=$4.43
P/E ratio:=7.15
52 week low:=$3.89
Div yield:=N/A
Updating Price:=$
52 week high:=$6.56

(tw)
Ex dividend date:=6/28/11
Open:=
                Open: 62.79
              
Updating Change % After:=0.00%
Updating Change %:=+0.17%
Updating Price After:=$   
     63.16
Previous close:=$
   63.05
Updating Change $:=+0.11
Volume:=2,044
Day Low:=$62.09
Dividend:=0.08
Market cap:=$4.85B
Updating Change $ After:=0.00
EPS:=2.82
Average volume:=326,034
Day High:=$63.39
P/E ratio:=22.40
52 week low:=$43.34
Div yield:=0.47%
Updating Price:=$
52 week high:=$66.84

(twin)
Ex dividend date:=5/11/11
Open:=
                Open: 39.90
              
Updating Change % After:=0.00%
Updating Change %:=+0.07%
Updating Price After:=$   
     40.38
Previous close:=$
   40.35
Updating Change $:=+0.03
Volume:=1,287
Day Low:=$39.90
Dividend:=0.08
Market cap:=$458.56M
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=72,726
Day High:=$40.82
P/E ratio:=34.89
52 week low:=$11.22
Div yield:=0.79%
Updating Price:=$
52 week high:=$41.70

(two)
Ex dividend date:=6/22/11
Open:=
                Open: 10.28
              
Updating Change % After:=+0.10%
Updating Change %:=-2.51%
Updating Price After:=$   
     10.12
Previous close:=$
   10.37
Updating Change $:=-0.26
Volume:=15,562
Day Low:=$10.10
Dividend:=0.40
Market cap:=$1.39B
Updating Change $ After:=+0.01
EPS:=1.16
Average volume:=3.45M
Day High:=$10.32
P/E ratio:=8.73
52 week low:=$8.28
Div yield:=15.83%
Updating Price:=$
52 week high:=$11.51

(twx)
Ex dividend date:=5/26/11
Open:=
                Open: 36.02
              
Updating Change % After:=-0.25%
Updating Change %:=0.00%
Updating Price After:=$   
     36.61
Previous close:=$
   36.70
Updating Change $:=0.00
Volume:=137,840
Day Low:=$36.02
Dividend:=0.24
Market cap:=$38.89B
Updating Change $ After:=-0.09
EPS:=2.26
Average volume:=7.00M
Day High:=$36.86
P/E ratio:=16.26
52 week low:=$29.21
Div yield:=2.56%
Updating Price:=$
52 week high:=$38.62

(txn)
Ex dividend date:=7/28/11
Open:=
                Open: 31.34
              
Updating Change % After:=+1.05%
Updating Change %:=-0.98%
Updating Price After:=$   
     31.80
Previous close:=$
   31.78
Updating Change $:=-0.31
Volume:=840,451
Day Low:=$31.27
Dividend:=0.13
Market cap:=$36.70B
Updating Change $ After:=+0.33
EPS:=2.71
Average volume:=9.62M
Day High:=$31.68
P/E ratio:=11.61
52 week low:=$22.95
Div yield:=1.65%
Updating Price:=$
52 week high:=$36.71

(txt)
Ex dividend date:=6/8/11
Open:=
                Open: 24.78
              
Updating Change % After:=0.00%
Updating Change %:=+0.08%
Updating Price After:=$   
     24.78
Previous close:=$
   24.76
Updating Change $:=+0.02
Volume:=15,958
Day Low:=$24.39
Dividend:=0.02
Market cap:=$7.50B
Updating Change $ After:=0.00
EPS:=0.40
Average volume:=4.73M
Day High:=$25.03
P/E ratio:=62.26
52 week low:=$16.85
Div yield:=0.32%
Updating Price:=$
52 week high:=$28.87

(tyl)
Ex dividend date:=N/A
Open:=
                Open: 26.24
              
Updating Change % After:=0.00%
Updating Change %:=-1.85%
Updating Price After:=$   
     25.97
Previous close:=$
   26.46
Updating Change $:=-0.49
Volume:=5,159
Day Low:=$25.85
Dividend:=N/A
Market cap:=$850.69M
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=196,309
Day High:=$26.35
P/E ratio:=33.80
52 week low:=$15.75
Div yield:=N/A
Updating Price:=$
52 week high:=$27.56

(ueic)
Ex dividend date:=N/A
Open:=
                Open: 23.88
              
Updating Change % After:=0.00%
Updating Change %:=-0.54%
Updating Price After:=$   
     24.00
Previous close:=$
   24.13
Updating Change $:=-0.13
Volume:=2,384
Day Low:=$23.88
Dividend:=N/A
Market cap:=$368.62M
Updating Change $ After:=0.00
EPS:=0.98
Average volume:=52,643
Day High:=$24.72
P/E ratio:=24.49
52 week low:=$15.75
Div yield:=N/A
Updating Price:=$
52 week high:=$30.27

(ufcs)
Ex dividend date:=5/27/11
Open:=
                Open: 17.95
              
Updating Change % After:=0.00%
Updating Change %:=-0.28%
Updating Price After:=$   
     18.08
Previous close:=$
   18.13
Updating Change $:=-0.05
Volume:=3,604
Day Low:=$17.84
Dividend:=0.15
Market cap:=$479.91M
Updating Change $ After:=0.00
EPS:=1.30
Average volume:=67,019
Day High:=$18.17
P/E ratio:=13.96
52 week low:=$16.92
Div yield:=3.32%
Updating Price:=$
52 week high:=$23.41

(ufpi)
Ex dividend date:=5/27/11
Open:=
                Open: 31.19
              
Updating Change % After:=0.00%
Updating Change %:=-0.32%
Updating Price After:=$   
     31.32
Previous close:=$
   31.42
Updating Change $:=-0.10
Volume:=3,820
Day Low:=$30.98
Dividend:=0.20
Market cap:=$619.72M
Updating Change $ After:=0.00
EPS:=0.17
Average volume:=142,796
Day High:=$31.71
P/E ratio:=184.67
52 week low:=$23.14
Div yield:=1.28%
Updating Price:=$
52 week high:=$39.84

(ufs)
Ex dividend date:=6/13/11
Open:=
                Open: 91.98
              
Updating Change % After:=0.00%
Updating Change %:=+0.59%
Updating Price After:=$   
     93.56
Previous close:=$
   93.01
Updating Change $:=+0.55
Volume:=33,563
Day Low:=$91.90
Dividend:=0.35
Market cap:=$4.47B
Updating Change $ After:=0.00
EPS:=16.32
Average volume:=541,092
Day High:=$94.17
P/E ratio:=5.73
52 week low:=$52.49
Div yield:=1.50%
Updating Price:=$
52 week high:=$105.82

(ugi)
Ex dividend date:=6/13/11
Open:=
                Open: 31.86
              
Updating Change % After:=0.00%
Updating Change %:=-0.53%
Updating Price After:=$   
     31.79
Previous close:=$
   31.96
Updating Change $:=-0.17
Volume:=1,483
Day Low:=$31.76
Dividend:=0.26
Market cap:=$3.61B
Updating Change $ After:=0.00
EPS:=2.37
Average volume:=568,827
Day High:=$32.00
P/E ratio:=13.42
52 week low:=$26.32
Div yield:=3.27%
Updating Price:=$
52 week high:=$33.53

(uhs)
Ex dividend date:=8/30/11
Open:=
                Open: 51.67
              
Updating Change % After:=+0.36%
Updating Change %:=-4.67%
Updating Price After:=$   
     51.24
Previous close:=$
   53.56
Updating Change $:=-2.50
Volume:=9,578
Day Low:=$50.20
Dividend:=0.05
Market cap:=$5.17B
Updating Change $ After:=+0.18
EPS:=2.76
Average volume:=936,062
Day High:=$52.47
P/E ratio:=18.53
52 week low:=$30.51
Div yield:=0.39%
Updating Price:=$
52 week high:=$56.46

(uil)
Ex dividend date:=6/15/11
Open:=
                Open: 33.00
              
Updating Change % After:=0.00%
Updating Change %:=-0.36%
Updating Price After:=$   
     33.17
Previous close:=$
   33.29
Updating Change $:=-0.12
Volume:=9,681
Day Low:=$32.96
Dividend:=0.43
Market cap:=$1.68B
Updating Change $ After:=0.00
EPS:=1.79
Average volume:=408,747
Day High:=$33.42
P/E ratio:=18.57
52 week low:=$25.72
Div yield:=5.21%
Updating Price:=$
52 week high:=$34.34

(ulta)
Ex dividend date:=N/A
Open:=
                Open: 65.55
              
Updating Change % After:=0.00%
Updating Change %:=-1.41%
Updating Price After:=$   
     65.09
Previous close:=$
   66.02
Updating Change $:=-0.93
Volume:=690
Day Low:=$65.00
Dividend:=N/A
Market cap:=$4.02B
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=909,225
Day High:=$66.66
P/E ratio:=50.64
52 week low:=$20.67
Div yield:=N/A
Updating Price:=$
52 week high:=$68.80

(ulti)
Ex dividend date:=N/A
Open:=
                Open: 56.10
              
Updating Change % After:=0.00%
Updating Change %:=-1.21%
Updating Price After:=$   
     56.12
Previous close:=$
   56.81
Updating Change $:=-0.69
Volume:=2,931
Day Low:=$55.91
Dividend:=N/A
Market cap:=$1.45B
Updating Change $ After:=0.00
EPS:=0.11
Average volume:=146,201
Day High:=$57.04
P/E ratio:=515.34
52 week low:=$31.38
Div yield:=N/A
Updating Price:=$
52 week high:=$60.43

(umbf)
Ex dividend date:=6/8/11
Open:=
                Open: 43.17
              
Updating Change % After:=0.00%
Updating Change %:=-0.82%
Updating Price After:=$   
     43.31
Previous close:=$
   43.67
Updating Change $:=-0.36
Volume:=7,193
Day Low:=$43.03
Dividend:=0.20
Market cap:=$1.78B
Updating Change $ After:=0.00
EPS:=2.39
Average volume:=163,646
Day High:=$43.61
P/E ratio:=18.14
52 week low:=$31.77
Div yield:=1.80%
Updating Price:=$
52 week high:=$45.81

(umh)
Ex dividend date:=8/11/11
Open:=
                Open: 11.14
              
Updating Change % After:=0.00%
Updating Change %:=-2.86%
Updating Price After:=$   
     10.88
Previous close:=$
   11.20
Updating Change $:=-0.32
Volume:=1,738
Day Low:=$10.88
Dividend:=0.18
Market cap:=$159.96M
Updating Change $ After:=0.00
EPS:=0.49
Average volume:=29,912
Day High:=$11.32
P/E ratio:=22.02
52 week low:=$9.19
Div yield:=6.62%
Updating Price:=$
52 week high:=$11.93

(umpq)
Ex dividend date:=6/28/11
Open:=
                Open: 11.82
              
Updating Change % After:=0.00%
Updating Change %:=+0.33%
Updating Price After:=$   
     12.00
Previous close:=$
   11.96
Updating Change $:=+0.04
Volume:=32,614
Day Low:=$11.81
Dividend:=0.05
Market cap:=$1.37B
Updating Change $ After:=0.00
EPS:=0.41
Average volume:=748,260
Day High:=$12.06
P/E ratio:=29.05
52 week low:=$10.20
Div yield:=1.67%
Updating Price:=$
52 week high:=$13.15

(unca)
Ex dividend date:=3/14/11
Open:=null
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=€   
     0.00
Previous close:=€
   0.00
Updating Change $:=0.00
Volume:=n/a
Day Low:=n/a
Dividend:=0.77
Market cap:=€0.00
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=N/A
Day High:=n/a
P/E ratio:=N/A
52 week low:=n/a
Div yield:=N/A
Updating Price:=€
52 week high:=n/a

(unfi)
Ex dividend date:=N/A
Open:=
                Open: 44.50
              
Updating Change % After:=0.00%
Updating Change %:=-1.21%
Updating Price After:=$   
     43.98
Previous close:=$
   44.52
Updating Change $:=-0.54
Volume:=10,813
Day Low:=$43.86
Dividend:=N/A
Market cap:=$2.16B
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=200,485
Day High:=$44.68
P/E ratio:=27.82
52 week low:=$32.65
Div yield:=N/A
Updating Price:=$
52 week high:=$46.05

(unp)
Ex dividend date:=5/26/11
Open:=
                Open: 102.68
              
Updating Change % After:=0.00%
Updating Change %:=+1.02%
Updating Price After:=$   
     104.86
Previous close:=$
   103.80
Updating Change $:=+1.06
Volume:=21,025
Day Low:=$102.60
Dividend:=0.48
Market cap:=$51.22B
Updating Change $ After:=0.00
EPS:=6.05
Average volume:=2.73M
Day High:=$106.00
P/E ratio:=17.34
52 week low:=$70.34
Div yield:=1.81%
Updating Price:=$
52 week high:=$107.89

(untd)
Ex dividend date:=5/10/11
Open:=
                Open: 6.20
              
Updating Change % After:=0.00%
Updating Change %:=-0.48%
Updating Price After:=$   
     6.22
Previous close:=$
   6.25
Updating Change $:=-0.03
Volume:=16,926
Day Low:=$6.10
Dividend:=0.10
Market cap:=$555.76M
Updating Change $ After:=0.00
EPS:=0.59
Average volume:=705,978
Day High:=$6.29
P/E ratio:=10.58
52 week low:=$4.75
Div yield:=6.43%
Updating Price:=$
52 week high:=$7.50

(upl)
Ex dividend date:=N/A
Open:=
                Open: 46.82
              
Updating Change % After:=-0.03%
Updating Change %:=-0.42%
Updating Price After:=$   
     47.13
Previous close:=$
   47.34
Updating Change $:=-0.20
Volume:=5,592
Day Low:=$46.70
Dividend:=N/A
Market cap:=$7.23B
Updating Change $ After:=-0.01
EPS:=2.14
Average volume:=1.44M
Day High:=$47.46
P/E ratio:=22.01
52 week low:=$37.10
Div yield:=N/A
Updating Price:=$
52 week high:=$51.20

(ups)
Ex dividend date:=5/12/11
Open:=
                Open: 73.56
              
Updating Change % After:=+0.0092%
Updating Change %:=-0.15%
Updating Price After:=$   
     74.06
Previous close:=$
   74.16
Updating Change $:=-0.11
Volume:=23,167
Day Low:=$73.23
Dividend:=0.52
Market cap:=$74.24B
Updating Change $ After:=+0.0068
EPS:=3.83
Average volume:=4.12M
Day High:=$74.39
P/E ratio:=19.32
52 week low:=$62.61
Div yield:=2.81%
Updating Price:=$
52 week high:=$77.00

(urbn)
Ex dividend date:=N/A
Open:=
                Open: 32.26
              
Updating Change % After:=+0.03%
Updating Change %:=-0.21%
Updating Price After:=$   
     32.50
Previous close:=$
   32.56
Updating Change $:=-0.07
Volume:=1,631
Day Low:=$32.20
Dividend:=N/A
Market cap:=$5.14B
Updating Change $ After:=+0.01
EPS:=1.56
Average volume:=3.28M
Day High:=$32.77
P/E ratio:=20.77
52 week low:=$27.96
Div yield:=N/A
Updating Price:=$
52 week high:=$39.26

(uri)
Ex dividend date:=N/A
Open:=
                Open: 26.01
              
Updating Change % After:=0.00%
Updating Change %:=-3.17%
Updating Price After:=$   
     25.65
Previous close:=$
   26.49
Updating Change $:=-0.84
Volume:=11,844
Day Low:=$25.53
Dividend:=N/A
Market cap:=$1.61B
Updating Change $ After:=0.00
EPS:=0.19
Average volume:=2.06M
Day High:=$26.32
P/E ratio:=135.64
52 week low:=$10.89
Div yield:=N/A
Updating Price:=$
52 week high:=$34.78

(urs)
Ex dividend date:=N/A
Open:=
                Open: 43.80
              
Updating Change % After:=0.00%
Updating Change %:=-0.23%
Updating Price After:=$   
     44.16
Previous close:=$
   44.26
Updating Change $:=-0.10
Volume:=1,338
Day Low:=$43.62
Dividend:=N/A
Market cap:=$3.59B
Updating Change $ After:=0.00
EPS:=2.43
Average volume:=522,388
Day High:=$44.81
P/E ratio:=18.19
52 week low:=$35.09
Div yield:=N/A
Updating Price:=$
52 week high:=$48.32

(usap)
Ex dividend date:=N/A
Open:=
                Open: 49.08
              
Updating Change % After:=0.00%
Updating Change %:=-3.74%
Updating Price After:=$   
     48.08
Previous close:=$
   49.95
Updating Change $:=-1.87
Volume:=1,579
Day Low:=$47.00
Dividend:=N/A
Market cap:=$362.52M
Updating Change $ After:=0.00
EPS:=2.34
Average volume:=115,331
Day High:=$49.08
P/E ratio:=20.55
52 week low:=$20.00
Div yield:=N/A
Updating Price:=$
52 week high:=$52.70

(usb)
Ex dividend date:=6/28/11
Open:=
                Open: 26.59
              
Updating Change % After:=0.00%
Updating Change %:=+0.22%
Updating Price After:=$   
     26.97
Previous close:=$
   26.91
Updating Change $:=+0.06
Volume:=259,475
Day Low:=$26.43
Dividend:=0.13
Market cap:=$51.99B
Updating Change $ After:=0.00
EPS:=2.07
Average volume:=11.82M
Day High:=$27.05
P/E ratio:=13.03
52 week low:=$20.44
Div yield:=1.85%
Updating Price:=$
52 week high:=$28.94

(usph)
Ex dividend date:=5/18/11
Open:=
                Open: 23.42
              
Updating Change % After:=0.00%
Updating Change %:=-4.82%
Updating Price After:=$   
     22.52
Previous close:=$
   23.66
Updating Change $:=-1.14
Volume:=2,096
Day Low:=$22.50
Dividend:=0.08
Market cap:=$285.02M
Updating Change $ After:=0.00
EPS:=1.36
Average volume:=42,154
Day High:=$24.22
P/E ratio:=16.59
52 week low:=$15.30
Div yield:=1.42%
Updating Price:=$
52 week high:=$26.23

(utek)
Ex dividend date:=N/A
Open:=
                Open: 28.10
              
Updating Change % After:=0.00%
Updating Change %:=-2.01%
Updating Price After:=$   
     27.75
Previous close:=$
   28.32
Updating Change $:=-0.57
Volume:=20,186
Day Low:=$27.64
Dividend:=N/A
Market cap:=$672.95M
Updating Change $ After:=0.00
EPS:=1.07
Average volume:=405,663
Day High:=$28.31
P/E ratio:=25.90
52 week low:=$15.21
Div yield:=N/A
Updating Price:=$
52 week high:=$33.85

(uti)
Ex dividend date:=N/A
Open:=
                Open: 18.97
              
Updating Change % After:=-0.11%
Updating Change %:=-1.10%
Updating Price After:=$   
     18.93
Previous close:=$
   19.14
Updating Change $:=-0.21
Volume:=3,401
Day Low:=$18.82
Dividend:=N/A
Market cap:=$471.83M
Updating Change $ After:=-0.02
EPS:=1.25
Average volume:=93,447
Day High:=$19.16
P/E ratio:=15.18
52 week low:=$14.55
Div yield:=N/A
Updating Price:=$
52 week high:=$23.17

(utr)
Ex dividend date:=5/11/11
Open:=
                Open: 28.43
              
Updating Change % After:=-0.10%
Updating Change %:=-0.24%
Updating Price After:=$   
     28.65
Previous close:=$
   28.75
Updating Change $:=-0.07
Volume:=5,037
Day Low:=$28.31
Dividend:=0.24
Market cap:=$1.74B
Updating Change $ After:=-0.03
EPS:=3.10
Average volume:=219,517
Day High:=$28.74
P/E ratio:=9.26
52 week low:=$22.70
Div yield:=3.35%
Updating Price:=$
52 week high:=$31.69

(utx)
Ex dividend date:=8/17/11
Open:=
                Open: 86.65
              
Updating Change % After:=+0.26%
Updating Change %:=-0.43%
Updating Price After:=$   
     87.55
Previous close:=$
   87.70
Updating Change $:=-0.38
Volume:=19,535
Day Low:=$86.30
Dividend:=0.48
Market cap:=$80.74B
Updating Change $ After:=+0.23
EPS:=5.19
Average volume:=4.32M
Day High:=$87.87
P/E ratio:=16.81
52 week low:=$64.57
Div yield:=2.20%
Updating Price:=$
52 week high:=$91.83

(uve)
Ex dividend date:=3/9/11
Open:=
                Open: 4.58
              
Updating Change % After:=0.00%
Updating Change %:=-3.47%
Updating Price After:=$   
     4.45
Previous close:=$
   4.61
Updating Change $:=-0.16
Volume:=2,828
Day Low:=$4.45
Dividend:=0.10
Market cap:=$185.63M
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=169,893
Day High:=$4.62
P/E ratio:=3.98
52 week low:=$4.00
Div yield:=8.99%
Updating Price:=$
52 week high:=$6.05

(uvv)
Ex dividend date:=7/7/11
Open:=
                Open: 36.96
              
Updating Change % After:=0.00%
Updating Change %:=-0.40%
Updating Price After:=$   
     36.99
Previous close:=$
   37.14
Updating Change $:=-0.15
Volume:=3,777
Day Low:=$36.68
Dividend:=0.48
Market cap:=$874.38M
Updating Change $ After:=0.00
EPS:=5.24
Average volume:=251,976
Day High:=$37.18
P/E ratio:=7.06
52 week low:=$35.36
Div yield:=5.19%
Updating Price:=$
52 week high:=$45.96

(vcbi)
Ex dividend date:=N/A
Open:=
                Open: 6.35
              
Updating Change % After:=+0.32%
Updating Change %:=0.00%
Updating Price After:=$   
     6.34
Previous close:=$
   6.32
Updating Change $:=0.00
Volume:=3,933
Day Low:=$6.28
Dividend:=N/A
Market cap:=$188.37M
Updating Change $ After:=+0.02
EPS:=0.66
Average volume:=100,279
Day High:=$6.37
P/E ratio:=9.64
52 week low:=$4.62
Div yield:=N/A
Updating Price:=$
52 week high:=$6.90

(vci)
Ex dividend date:=3/29/93
Open:=
                Open: 31.15
              
Updating Change % After:=0.00%
Updating Change %:=-0.66%
Updating Price After:=$   
     31.39
Previous close:=$
   31.60
Updating Change $:=-0.21
Volume:=8,096
Day Low:=$31.03
Dividend:=N/A
Market cap:=$1.56B
Updating Change $ After:=0.00
EPS:=1.61
Average volume:=569,774
Day High:=$31.71
P/E ratio:=19.49
52 week low:=$25.70
Div yield:=N/A
Updating Price:=$
52 week high:=$37.44

(vgr)
Ex dividend date:=6/15/11
Open:=
                Open: 17.95
              
Updating Change % After:=0.00%
Updating Change %:=-1.60%
Updating Price After:=$   
     17.80
Previous close:=$
   18.09
Updating Change $:=-0.29
Volume:=7,275
Day Low:=$17.78
Dividend:=0.40
Market cap:=$1.37B
Updating Change $ After:=0.00
EPS:=0.74
Average volume:=290,291
Day High:=$17.98
P/E ratio:=23.92
52 week low:=$15.37
Div yield:=8.99%
Updating Price:=$
52 week high:=$19.81

(vlccf)
Ex dividend date:=5/23/11
Open:=
                Open: 22.10
              
Updating Change % After:=0.00%
Updating Change %:=-1.75%
Updating Price After:=$   
     21.86
Previous close:=$
   22.25
Updating Change $:=-0.39
Volume:=3,317
Day Low:=$21.77
Dividend:=0.50
Market cap:=$543.48M
Updating Change $ After:=0.00
EPS:=1.51
Average volume:=156,357
Day High:=$22.25
P/E ratio:=14.46
52 week low:=$16.82
Div yield:=9.15%
Updating Price:=$
52 week high:=$25.80

(vlgea)
Ex dividend date:=6/29/11
Open:=
                Open: 27.78
              
Updating Change % After:=+1.05%
Updating Change %:=-1.22%
Updating Price After:=$   
     27.92
Previous close:=$
   27.97
Updating Change $:=-0.34
Volume:=1,043
Day Low:=$27.61
Dividend:=0.10
Market cap:=$205.70M
Updating Change $ After:=+0.29
EPS:=1.58
Average volume:=16,915
Day High:=$28.12
P/E ratio:=17.52
52 week low:=$24.52
Div yield:=1.45%
Updating Price:=$
52 week high:=$33.99

(vmed)
Ex dividend date:=6/9/11
Open:=
                Open: 28.00
              
Updating Change % After:=0.00%
Updating Change %:=-0.32%
Updating Price After:=$   
     28.11
Previous close:=$
   28.20
Updating Change $:=-0.09
Volume:=1,000
Day Low:=$27.99
Dividend:=0.04
Market cap:=$8.87B
Updating Change $ After:=0.00
EPS:=0.02
Average volume:=3.93M
Day High:=$28.87
P/E ratio:=1307.44
52 week low:=$19.14
Div yield:=0.57%
Updating Price:=$
52 week high:=$33.32

(vnda)
Ex dividend date:=N/A
Open:=
                Open: 7.17
              
Updating Change % After:=0.00%
Updating Change %:=-1.93%
Updating Price After:=$   
     7.13
Previous close:=$
   7.27
Updating Change $:=-0.14
Volume:=4,567
Day Low:=$7.12
Dividend:=N/A
Market cap:=$202.06M
Updating Change $ After:=0.00
EPS:=0.24
Average volume:=151,285
Day High:=$7.24
P/E ratio:=30.34
52 week low:=$6.04
Div yield:=N/A
Updating Price:=$
52 week high:=$10.32

(vocs)
Ex dividend date:=N/A
Open:=
                Open: 29.90
              
Updating Change % After:=0.00%
Updating Change %:=-4.36%
Updating Price After:=$   
     28.93
Previous close:=$
   30.25
Updating Change $:=-1.32
Volume:=3,412
Day Low:=$28.89
Dividend:=N/A
Market cap:=$592.80M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=159,011
Day High:=$30.24
P/E ratio:=N/A
52 week low:=$13.21
Div yield:=N/A
Updating Price:=$
52 week high:=$33.70

(vod)
Ex dividend date:=6/1/11
Open:=
                Open: 26.49
              
Updating Change % After:=-0.11%
Updating Change %:=-2.18%
Updating Price After:=$   
     26.40
Previous close:=$
   27.02
Updating Change $:=-0.59
Volume:=136,112
Day Low:=$26.37
Dividend:=0.99
Market cap:=$134.26B
Updating Change $ After:=-0.03
EPS:=2.61
Average volume:=6.86M
Day High:=$26.58
P/E ratio:=10.11
52 week low:=$22.95
Div yield:=N/A
Updating Price:=$
52 week high:=$32.70

(volc)
Ex dividend date:=N/A
Open:=
                Open: 32.75
              
Updating Change % After:=0.00%
Updating Change %:=-1.93%
Updating Price After:=$   
     32.58
Previous close:=$
   33.22
Updating Change $:=-0.64
Volume:=12,768
Day Low:=$32.36
Dividend:=N/A
Market cap:=$1.74B
Updating Change $ After:=0.00
EPS:=0.19
Average volume:=540,047
Day High:=$32.75
P/E ratio:=169.33
52 week low:=$20.49
Div yield:=N/A
Updating Price:=$
52 week high:=$33.90

(vpfg)
Ex dividend date:=8/2/11
Open:=
                Open: 13.08
              
Updating Change % After:=0.00%
Updating Change %:=-0.84%
Updating Price After:=$   
     13.06
Previous close:=$
   13.17
Updating Change $:=-0.11
Volume:=5,756
Day Low:=$13.05
Dividend:=0.05
Market cap:=$464.06M
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=265,133
Day High:=$13.29
P/E ratio:=19.57
52 week low:=$8.82
Div yield:=1.53%
Updating Price:=$
52 week high:=$14.05

(vphm)
Ex dividend date:=N/A
Open:=
                Open: 19.41
              
Updating Change % After:=0.00%
Updating Change %:=-1.47%
Updating Price After:=$   
     19.42
Previous close:=$
   19.71
Updating Change $:=-0.29
Volume:=31,033
Day Low:=$19.17
Dividend:=N/A
Market cap:=$1.47B
Updating Change $ After:=0.00
EPS:=1.50
Average volume:=692,372
Day High:=$19.60
P/E ratio:=12.91
52 week low:=$11.37
Div yield:=N/A
Updating Price:=$
52 week high:=$22.16

(vrad)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(vrsn)
Ex dividend date:=5/5/11
Open:=
                Open: 33.61
              
Updating Change % After:=0.00%
Updating Change %:=-0.24%
Updating Price After:=$   
     33.69
Previous close:=$
   33.77
Updating Change $:=-0.08
Volume:=5,301
Day Low:=$33.61
Dividend:=2.75
Market cap:=$5.59B
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=2.76M
Day High:=$33.83
P/E ratio:=71.99
52 week low:=$27.80
Div yield:=N/A
Updating Price:=$
52 week high:=$37.73

(vrtx)
Ex dividend date:=N/A
Open:=
                Open: 50.48
              
Updating Change % After:=+0.04%
Updating Change %:=-3.00%
Updating Price After:=$   
     49.47
Previous close:=$
   50.98
Updating Change $:=-1.53
Volume:=27,335
Day Low:=$49.34
Dividend:=N/A
Market cap:=$10.54B
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=2.23M
Day High:=$50.79
P/E ratio:=N/A
52 week low:=$32.00
Div yield:=N/A
Updating Price:=$
52 week high:=$58.87

(vrx)
Ex dividend date:=11/10/10
Open:=
                Open: 56.00
              
Updating Change % After:=+0.06%
Updating Change %:=-1.17%
Updating Price After:=$   
     55.85
Previous close:=$
   56.51
Updating Change $:=-0.66
Volume:=200
Day Low:=$55.55
Dividend:=1.00
Market cap:=$16.79B
Updating Change $ After:=+0.03
EPS:=1.59
Average volume:=2.04M
Day High:=$56.24
P/E ratio:=35.13
52 week low:=$21.32
Div yield:=N/A
Updating Price:=$
52 week high:=$57.21

(vsec)
Ex dividend date:=7/25/11
Open:=
                Open: 22.06
              
Updating Change % After:=0.00%
Updating Change %:=-1.61%
Updating Price After:=$   
     22.01
Previous close:=$
   22.37
Updating Change $:=-0.36
Volume:=924
Day Low:=$21.89
Dividend:=0.07
Market cap:=$113.15M
Updating Change $ After:=0.00
EPS:=4.31
Average volume:=22,602
Day High:=$22.39
P/E ratio:=5.11
52 week low:=$21.31
Div yield:=1.27%
Updating Price:=$
52 week high:=$39.93

(vz)
Ex dividend date:=7/6/11
Open:=
                Open: 36.46
              
Updating Change % After:=0.00%
Updating Change %:=-1.42%
Updating Price After:=$   
     36.22
Previous close:=$
   36.74
Updating Change $:=-0.52
Volume:=886,081
Day Low:=$36.13
Dividend:=0.49
Market cap:=$106.29B
Updating Change $ After:=0.00
EPS:=1.68
Average volume:=13.61M
Day High:=$36.52
P/E ratio:=21.56
52 week low:=$28.03
Div yield:=5.38%
Updating Price:=$
52 week high:=$38.95

(wab)
Ex dividend date:=8/15/11
Open:=
                Open: 66.05
              
Updating Change % After:=0.00%
Updating Change %:=+0.58%
Updating Price After:=$   
     67.16
Previous close:=$
   66.77
Updating Change $:=+0.39
Volume:=11,584
Day Low:=$65.77
Dividend:=0.03
Market cap:=$3.21B
Updating Change $ After:=0.00
EPS:=2.77
Average volume:=267,157
Day High:=$67.52
P/E ratio:=24.24
52 week low:=$41.07
Div yield:=0.18%
Updating Price:=$
52 week high:=$72.43

(wash)
Ex dividend date:=6/28/11
Open:=
                Open: 22.87
              
Updating Change % After:=-0.30%
Updating Change %:=-0.30%
Updating Price After:=$   
     23.10
Previous close:=$
   23.17
Updating Change $:=-0.07
Volume:=27,259
Day Low:=$22.81
Dividend:=0.22
Market cap:=$376.09M
Updating Change $ After:=-0.07
EPS:=1.58
Average volume:=39,360
Day High:=$23.17
P/E ratio:=14.62
52 week low:=$17.77
Div yield:=3.81%
Updating Price:=$
52 week high:=$24.96

(wat)
Ex dividend date:=N/A
Open:=
                Open: 96.93
              
Updating Change % After:=-0.02%
Updating Change %:=-0.98%
Updating Price After:=$   
     97.08
Previous close:=$
   98.06
Updating Change $:=-0.96
Volume:=9,651
Day Low:=$96.62
Dividend:=N/A
Market cap:=$9.09B
Updating Change $ After:=-0.02
EPS:=4.29
Average volume:=609,344
Day High:=$97.67
P/E ratio:=22.61
52 week low:=$60.01
Div yield:=N/A
Updating Price:=$
52 week high:=$100.00

(wbc)
Ex dividend date:=3/2/09
Open:=
                Open: 67.89
              
Updating Change % After:=+0.33%
Updating Change %:=-1.12%
Updating Price After:=$   
     68.00
Previous close:=$
   68.54
Updating Change $:=-0.77
Volume:=1,600
Day Low:=$67.51
Dividend:=N/A
Market cap:=$4.61B
Updating Change $ After:=+0.23
EPS:=N/A
Average volume:=764,282
Day High:=$68.43
P/E ratio:=N/A
52 week low:=$33.74
Div yield:=N/A
Updating Price:=$
52 week high:=$75.00

(wbsn)
Ex dividend date:=N/A
Open:=
                Open: 26.14
              
Updating Change % After:=0.00%
Updating Change %:=-1.25%
Updating Price After:=$   
     26.08
Previous close:=$
   26.41
Updating Change $:=-0.33
Volume:=7,633
Day Low:=$26.01
Dividend:=N/A
Market cap:=$1.05B
Updating Change $ After:=0.00
EPS:=0.63
Average volume:=242,942
Day High:=$26.42
P/E ratio:=41.62
52 week low:=$17.03
Div yield:=N/A
Updating Price:=$
52 week high:=$27.96

(wcrx)
Ex dividend date:=N/A
Open:=
                Open: 22.70
              
Updating Change % After:=+0.44%
Updating Change %:=-1.58%
Updating Price After:=$   
     22.50
Previous close:=$
   22.76
Updating Change $:=-0.36
Volume:=19,801
Day Low:=$22.39
Dividend:=N/A
Market cap:=$5.81B
Updating Change $ After:=+0.10
EPS:=0.65
Average volume:=1.75M
Day High:=$22.75
P/E ratio:=34.38
52 week low:=$19.01
Div yield:=N/A
Updating Price:=$
52 week high:=$30.57

(wern)
Ex dividend date:=6/30/11
Open:=
                Open: 25.02
              
Updating Change % After:=0.00%
Updating Change %:=-1.11%
Updating Price After:=$   
     24.89
Previous close:=$
   25.17
Updating Change $:=-0.28
Volume:=18,504
Day Low:=$24.83
Dividend:=0.05
Market cap:=$1.83B
Updating Change $ After:=0.00
EPS:=1.26
Average volume:=580,990
Day High:=$25.20
P/E ratio:=19.80
52 week low:=$19.67
Div yield:=0.80%
Updating Price:=$
52 week high:=$27.17

(weys)
Ex dividend date:=5/27/11
Open:=
                Open: 25.13
              
Updating Change % After:=0.00%
Updating Change %:=-2.61%
Updating Price After:=$   
     24.62
Previous close:=$
   25.28
Updating Change $:=-0.66
Volume:=1,081
Day Low:=$24.55
Dividend:=0.16
Market cap:=$350.83M
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=11,419
Day High:=$25.22
P/E ratio:=21.23
52 week low:=$22.25
Div yield:=2.60%
Updating Price:=$
52 week high:=$26.80

(wfd)
Ex dividend date:=5/9/11
Open:=
                Open: 8.32
              
Updating Change % After:=0.00%
Updating Change %:=-1.91%
Updating Price After:=$   
     8.20
Previous close:=$
   8.36
Updating Change $:=-0.16
Volume:=4,440
Day Low:=$8.17
Dividend:=0.15
Market cap:=$241.76M
Updating Change $ After:=0.00
EPS:=0.11
Average volume:=54,790
Day High:=$8.32
P/E ratio:=75.02
52 week low:=$7.23
Div yield:=2.93%
Updating Price:=$
52 week high:=$9.45

(wfm)
Ex dividend date:=6/22/11
Open:=
                Open: 65.33
              
Updating Change % After:=+0.27%
Updating Change %:=+0.89%
Updating Price After:=$   
     66.90
Previous close:=$
   66.13
Updating Change $:=+0.59
Volume:=13,064
Day Low:=$65.33
Dividend:=0.10
Market cap:=$11.50B
Updating Change $ After:=+0.18
EPS:=1.70
Average volume:=1.34M
Day High:=$67.89
P/E ratio:=39.15
52 week low:=$34.04
Div yield:=0.60%
Updating Price:=$
52 week high:=$67.89

(wfmi)
Ex dividend date:=6/22/11
Open:=
                Open: 65.33
              
Updating Change % After:=0.00%
Updating Change %:=+0.89%
Updating Price After:=$   
     66.72
Previous close:=$
   66.13
Updating Change $:=+0.59
Volume:=13,526
Day Low:=$65.33
Dividend:=0.10
Market cap:=$11.50B
Updating Change $ After:=0.00
EPS:=1.70
Average volume:=1.34M
Day High:=$67.89
P/E ratio:=39.15
52 week low:=$34.04
Div yield:=0.60%
Updating Price:=$
52 week high:=$67.89

(wgo)
Ex dividend date:=9/3/08
Open:=
                Open: 9.16
              
Updating Change % After:=0.00%
Updating Change %:=-4.42%
Updating Price After:=$   
     8.86
Previous close:=$
   9.27
Updating Change $:=-0.41
Volume:=6,145
Day Low:=$8.85
Dividend:=N/A
Market cap:=$272.92M
Updating Change $ After:=0.00
EPS:=0.45
Average volume:=345,283
Day High:=$9.25
P/E ratio:=19.58
52 week low:=$8.10
Div yield:=N/A
Updating Price:=$
52 week high:=$16.60

(wgov)
Ex dividend date:=5/16/11
Open:=
                Open: 36.08
              
Updating Change % After:=+0.19%
Updating Change %:=-0.71%
Updating Price After:=$   
     36.59
Previous close:=$
   36.78
Updating Change $:=-0.26
Volume:=3,128
Day Low:=$36.08
Dividend:=0.07
Market cap:=$2.50B
Updating Change $ After:=+0.07
EPS:=1.70
Average volume:=274,005
Day High:=$36.76
P/E ratio:=21.51
52 week low:=$25.55
Div yield:=0.77%
Updating Price:=$
52 week high:=$39.52

(win)
Ex dividend date:=6/28/11
Open:=
                Open: 12.60
              
Updating Change % After:=-0.09%
Updating Change %:=-1.42%
Updating Price After:=$   
     12.51
Previous close:=$
   12.70
Updating Change $:=-0.18
Volume:=38,073
Day Low:=$12.49
Dividend:=0.25
Market cap:=$6.47B
Updating Change $ After:=-0.01
EPS:=0.52
Average volume:=4.61M
Day High:=$12.61
P/E ratio:=24.20
52 week low:=$10.97
Div yield:=7.99%
Updating Price:=$
52 week high:=$14.40

(wina)
Ex dividend date:=5/9/11
Open:=
                Open: 48.04
              
Updating Change % After:=0.00%
Updating Change %:=+0.29%
Updating Price After:=$   
     48.94
Previous close:=$
   48.80
Updating Change $:=+0.14
Volume:=443
Day Low:=$48.04
Dividend:=0.03
Market cap:=$243.38M
Updating Change $ After:=0.00
EPS:=2.34
Average volume:=12,474
Day High:=$48.95
P/E ratio:=20.96
52 week low:=$29.13
Div yield:=0.25%
Updating Price:=$
52 week high:=$49.00

(wlk)
Ex dividend date:=6/1/11
Open:=
                Open: 52.34
              
Updating Change % After:=-1.99%
Updating Change %:=-1.99%
Updating Price After:=$   
     52.30
Previous close:=$
   53.36
Updating Change $:=-1.06
Volume:=249,635
Day Low:=$51.99
Dividend:=0.06
Market cap:=$3.59B
Updating Change $ After:=-1.06
EPS:=4.35
Average volume:=583,461
Day High:=$53.12
P/E ratio:=12.04
52 week low:=$24.15
Div yield:=0.49%
Updating Price:=$
52 week high:=$67.77

(wll)
Ex dividend date:=N/A
Open:=
                Open: 61.63
              
Updating Change % After:=0.00%
Updating Change %:=+0.47%
Updating Price After:=$   
     62.55
Previous close:=$
   62.26
Updating Change $:=+0.29
Volume:=3,856
Day Low:=$61.24
Dividend:=N/A
Market cap:=$7.37B
Updating Change $ After:=0.00
EPS:=1.79
Average volume:=2.50M
Day High:=$63.15
P/E ratio:=35.00
52 week low:=$40.85
Div yield:=N/A
Updating Price:=$
52 week high:=$75.91

(wlt)
Ex dividend date:=5/4/11
Open:=
                Open: 129.13
              
Updating Change % After:=-0.23%
Updating Change %:=-0.53%
Updating Price After:=$   
     130.72
Previous close:=$
   131.71
Updating Change $:=-0.70
Volume:=31,019
Day Low:=$129.03
Dividend:=0.13
Market cap:=$7.80B
Updating Change $ After:=-0.29
EPS:=8.01
Average volume:=2.21M
Day High:=$132.38
P/E ratio:=16.36
52 week low:=$66.23
Div yield:=0.38%
Updating Price:=$
52 week high:=$143.76

(wmt)
Ex dividend date:=12/7/11
Open:=
                Open: 54.03
              
Updating Change % After:=+0.27%
Updating Change %:=-1.01%
Updating Price After:=$   
     54.12
Previous close:=$
   54.52
Updating Change $:=-0.55
Volume:=8,902
Day Low:=$53.95
Dividend:=0.37
Market cap:=$189.15B
Updating Change $ After:=+0.15
EPS:=4.41
Average volume:=11.03M
Day High:=$54.40
P/E ratio:=12.25
52 week low:=$50.00
Div yield:=2.71%
Updating Price:=$
52 week high:=$57.90

(wnr)
Ex dividend date:=4/21/08
Open:=
                Open: 20.68
              
Updating Change % After:=0.00%
Updating Change %:=+3.08%
Updating Price After:=$   
     21.44
Previous close:=$
   20.80
Updating Change $:=+0.64
Volume:=14,523
Day Low:=$20.50
Dividend:=N/A
Market cap:=$1.92B
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=3.76M
Day High:=$21.75
P/E ratio:=73.25
52 week low:=$4.01
Div yield:=N/A
Updating Price:=$
52 week high:=$21.75

(wor)
Ex dividend date:=9/13/11
Open:=
                Open: 22.76
              
Updating Change % After:=0.00%
Updating Change %:=-0.13%
Updating Price After:=$   
     22.98
Previous close:=$
   23.01
Updating Change $:=-0.03
Volume:=14,433
Day Low:=$22.62
Dividend:=0.12
Market cap:=$1.74B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=751,121
Day High:=$23.32
P/E ratio:=14.87
52 week low:=$13.70
Div yield:=2.09%
Updating Price:=$
52 week high:=$23.75

(wr)
Ex dividend date:=6/7/11
Open:=
                Open: 26.49
              
Updating Change % After:=0.00%
Updating Change %:=-0.08%
Updating Price After:=$   
     26.64
Previous close:=$
   26.66
Updating Change $:=-0.02
Volume:=1,406
Day Low:=$26.44
Dividend:=0.32
Market cap:=$3.05B
Updating Change $ After:=0.00
EPS:=1.79
Average volume:=862,720
Day High:=$26.79
P/E ratio:=14.88
52 week low:=$23.24
Div yield:=4.80%
Updating Price:=$
52 week high:=$27.98

(wrc)
Ex dividend date:=N/A
Open:=
                Open: 56.48
              
Updating Change % After:=0.00%
Updating Change %:=-0.28%
Updating Price After:=$   
     57.10
Previous close:=$
   57.26
Updating Change $:=-0.16
Volume:=7,413
Day Low:=$56.35
Dividend:=N/A
Market cap:=$2.61B
Updating Change $ After:=0.00
EPS:=3.20
Average volume:=1.17M
Day High:=$57.49
P/E ratio:=17.84
52 week low:=$39.81
Div yield:=N/A
Updating Price:=$
52 week high:=$65.01

(wri)
Ex dividend date:=6/1/11
Open:=
                Open: 26.38
              
Updating Change % After:=0.00%
Updating Change %:=-0.67%
Updating Price After:=$   
     26.52
Previous close:=$
   26.70
Updating Change $:=-0.18
Volume:=11,660
Day Low:=$26.23
Dividend:=0.28
Market cap:=$3.17B
Updating Change $ After:=0.00
EPS:=0.05
Average volume:=926,793
Day High:=$26.65
P/E ratio:=540.12
52 week low:=$19.14
Div yield:=4.15%
Updating Price:=$
52 week high:=$26.95

(wsbc)
Ex dividend date:=6/8/11
Open:=
                Open: 19.63
              
Updating Change % After:=0.00%
Updating Change %:=-2.81%
Updating Price After:=$   
     19.34
Previous close:=$
   19.90
Updating Change $:=-0.56
Volume:=3,486
Day Low:=$19.28
Dividend:=0.15
Market cap:=$533.21M
Updating Change $ After:=0.00
EPS:=1.43
Average volume:=49,668
Day High:=$19.72
P/E ratio:=13.55
52 week low:=$14.15
Div yield:=3.10%
Updating Price:=$
52 week high:=$21.44

(wso)
Ex dividend date:=7/13/11
Open:=
                Open: 62.45
              
Updating Change % After:=0.00%
Updating Change %:=-1.69%
Updating Price After:=$   
     62.16
Previous close:=$
   63.23
Updating Change $:=-1.07
Volume:=4,930
Day Low:=$62.04
Dividend:=0.57
Market cap:=$2.09B
Updating Change $ After:=0.00
EPS:=2.71
Average volume:=206,706
Day High:=$63.00
P/E ratio:=22.91
52 week low:=$50.80
Div yield:=3.67%
Updating Price:=$
52 week high:=$73.38

(wts)
Ex dividend date:=5/19/11
Open:=
                Open: 35.46
              
Updating Change % After:=0.00%
Updating Change %:=-0.53%
Updating Price After:=$   
     35.54
Previous close:=$
   35.73
Updating Change $:=-0.19
Volume:=4,960
Day Low:=$35.30
Dividend:=0.11
Market cap:=$1.33B
Updating Change $ After:=0.00
EPS:=1.64
Average volume:=197,591
Day High:=$36.02
P/E ratio:=21.61
52 week low:=$29.75
Div yield:=1.24%
Updating Price:=$
52 week high:=$40.75

(wtsla)
Ex dividend date:=N/A
Open:=
                Open: 5.04
              
Updating Change % After:=0.00%
Updating Change %:=-2.36%
Updating Price After:=$   
     4.97
Previous close:=$
   5.09
Updating Change $:=-0.12
Volume:=15,603
Day Low:=$4.97
Dividend:=N/A
Market cap:=$514.79M
Updating Change $ After:=0.00
EPS:=0.18
Average volume:=1.78M
Day High:=$5.09
P/E ratio:=28.21
52 week low:=$2.77
Div yield:=N/A
Updating Price:=$
52 week high:=$5.15

(wwon)
Ex dividend date:=N/A
Open:=
                Open: 5.84
              
Updating Change % After:=-4.58%
Updating Change %:=-4.58%
Updating Price After:=$   
     5.62
Previous close:=$
   5.89
Updating Change $:=-0.27
Volume:=3,610
Day Low:=$5.54
Dividend:=N/A
Market cap:=$135.56M
Updating Change $ After:=-0.27
EPS:=N/A
Average volume:=14,119
Day High:=$5.88
P/E ratio:=N/A
52 week low:=$4.27
Div yield:=N/A
Updating Price:=$
52 week high:=$11.60

(wynn)
Ex dividend date:=7/26/11
Open:=
                Open: 163.74
              
Updating Change % After:=-0.18%
Updating Change %:=-0.38%
Updating Price After:=$   
     164.32
Previous close:=$
   165.25
Updating Change $:=-0.63
Volume:=2,084
Day Low:=$163.31
Dividend:=0.50
Market cap:=$20.43B
Updating Change $ After:=-0.30
EPS:=3.00
Average volume:=1.96M
Day High:=$165.00
P/E ratio:=54.96
52 week low:=$79.89
Div yield:=1.21%
Updating Price:=$
52 week high:=$172.58

(xco)
Ex dividend date:=6/13/11
Open:=
                Open: 16.44
              
Updating Change % After:=0.00%
Updating Change %:=-0.79%
Updating Price After:=$   
     16.40
Previous close:=$
   16.53
Updating Change $:=-0.13
Volume:=36,237
Day Low:=$16.33
Dividend:=0.04
Market cap:=$3.53B
Updating Change $ After:=0.00
EPS:=2.66
Average volume:=3.66M
Day High:=$16.61
P/E ratio:=6.16
52 week low:=$13.25
Div yield:=0.98%
Updating Price:=$
52 week high:=$21.04

(xec)
Ex dividend date:=8/11/11
Open:=
                Open: 91.18
              
Updating Change % After:=0.00%
Updating Change %:=-1.49%
Updating Price After:=$   
     91.38
Previous close:=$
   92.76
Updating Change $:=-1.38
Volume:=28,203
Day Low:=$91.17
Dividend:=0.10
Market cap:=$7.91B
Updating Change $ After:=0.00
EPS:=5.68
Average volume:=1.07M
Day High:=$92.76
P/E ratio:=16.10
52 week low:=$62.88
Div yield:=0.44%
Updating Price:=$
52 week high:=$117.95

(xlnx)
Ex dividend date:=8/8/11
Open:=
                Open: 33.19
              
Updating Change % After:=+0.24%
Updating Change %:=-0.71%
Updating Price After:=$   
     33.50
Previous close:=$
   33.66
Updating Change $:=-0.24
Volume:=21,305
Day Low:=$33.10
Dividend:=0.19
Market cap:=$8.95B
Updating Change $ After:=+0.08
EPS:=2.31
Average volume:=4.29M
Day High:=$33.74
P/E ratio:=14.47
52 week low:=$23.96
Div yield:=2.27%
Updating Price:=$
52 week high:=$37.37

(xnpt)
Ex dividend date:=N/A
Open:=
                Open: 7.53
              
Updating Change % After:=0.00%
Updating Change %:=-1.31%
Updating Price After:=$   
     7.51
Previous close:=$
   7.61
Updating Change $:=-0.10
Volume:=10,822
Day Low:=$7.45
Dividend:=N/A
Market cap:=$267.30M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=432,161
Day High:=$7.60
P/E ratio:=N/A
52 week low:=$5.66
Div yield:=N/A
Updating Price:=$
52 week high:=$11.34

(xom)
Ex dividend date:=5/11/11
Open:=
                Open: 84.20
              
Updating Change % After:=+0.16%
Updating Change %:=-0.76%
Updating Price After:=$   
     84.70
Previous close:=$
   85.22
Updating Change $:=-0.65
Volume:=166,991
Day Low:=$84.20
Dividend:=0.47
Market cap:=$418.82B
Updating Change $ After:=+0.13
EPS:=7.00
Average volume:=18.98M
Day High:=$85.13
P/E ratio:=12.08
52 week low:=$58.05
Div yield:=2.22%
Updating Price:=$
52 week high:=$88.23

(xprt)
Ex dividend date:=N/A
Open:=
                Open: 0.03
              
Updating Change % After:=-14.29%
Updating Change %:=-14.29%
Updating Price After:=$   
     0.03
Previous close:=$
   0.04
Updating Change $:=-0.0050
Volume:=14,473
Day Low:=$0.03
Dividend:=N/A
Market cap:=$3.45M
Updating Change $ After:=-0.0050
EPS:=N/A
Average volume:=151,486
Day High:=$0.04
P/E ratio:=N/A
52 week low:=$0.02
Div yield:=N/A
Updating Price:=$
52 week high:=$0.09

(xray)
Ex dividend date:=6/28/11
Open:=
                Open: 39.33
              
Updating Change % After:=-0.22%
Updating Change %:=+0.03%
Updating Price After:=$   
     39.46
Previous close:=$
   39.54
Updating Change $:=+0.01
Volume:=5,518
Day Low:=$39.02
Dividend:=0.05
Market cap:=$5.57B
Updating Change $ After:=-0.09
EPS:=1.89
Average volume:=1.26M
Day High:=$39.60
P/E ratio:=20.87
52 week low:=$27.76
Div yield:=0.51%
Updating Price:=$
52 week high:=$40.16

(xrit)
Ex dividend date:=10/12/06
Open:=
                Open: 4.82
              
Updating Change % After:=0.00%
Updating Change %:=-1.22%
Updating Price After:=$   
     4.84
Previous close:=$
   4.90
Updating Change $:=-0.06
Volume:=5,280
Day Low:=$4.82
Dividend:=N/A
Market cap:=$415.27M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=94,539
Day High:=$4.93
P/E ratio:=N/A
52 week low:=$3.19
Div yield:=N/A
Updating Price:=$
52 week high:=$5.08

(xtxi)
Ex dividend date:=7/28/11
Open:=
                Open: 13.46
              
Updating Change % After:=0.00%
Updating Change %:=-0.51%
Updating Price After:=$   
     13.61
Previous close:=$
   13.68
Updating Change $:=-0.07
Volume:=6,471
Day Low:=$13.33
Dividend:=0.10
Market cap:=$644.76M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=482,120
Day High:=$13.79
P/E ratio:=N/A
52 week low:=$6.36
Div yield:=2.94%
Updating Price:=$
52 week high:=$13.99

(xxia)
Ex dividend date:=N/A
Open:=
                Open: 10.43
              
Updating Change % After:=0.00%
Updating Change %:=-1.05%
Updating Price After:=$   
     10.36
Previous close:=$
   10.47
Updating Change $:=-0.11
Volume:=8,173
Day Low:=$10.27
Dividend:=N/A
Market cap:=$713.82M
Updating Change $ After:=0.00
EPS:=0.24
Average volume:=650,418
Day High:=$10.51
P/E ratio:=43.66
52 week low:=$9.45
Div yield:=N/A
Updating Price:=$
52 week high:=$19.10

(yhoo)
Ex dividend date:=N/A
Open:=
                Open: 13.84
              
Updating Change % After:=+0.29%
Updating Change %:=-2.07%
Updating Price After:=$   
     13.73
Previous close:=$
   13.98
Updating Change $:=-0.29
Volume:=95,296
Day Low:=$13.68
Dividend:=N/A
Market cap:=$17.71B
Updating Change $ After:=+0.04
EPS:=0.89
Average volume:=28.32M
Day High:=$13.88
P/E ratio:=15.33
52 week low:=$12.94
Div yield:=N/A
Updating Price:=$
52 week high:=$18.84

(ysi)
Ex dividend date:=7/5/11
Open:=
                Open: 10.99
              
Updating Change % After:=0.00%
Updating Change %:=-1.97%
Updating Price After:=$   
     10.93
Previous close:=$
   11.15
Updating Change $:=-0.22
Volume:=15,902
Day Low:=$10.87
Dividend:=0.07
Market cap:=$1.10B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=873,921
Day High:=$11.10
P/E ratio:=N/A
52 week low:=$7.45
Div yield:=2.56%
Updating Price:=$
52 week high:=$11.48

(yum)
Ex dividend date:=7/13/11
Open:=
                Open: 54.34
              
Updating Change % After:=+0.43%
Updating Change %:=-1.34%
Updating Price After:=$   
     54.07
Previous close:=$
   54.57
Updating Change $:=-0.73
Volume:=27,741
Day Low:=$53.79
Dividend:=0.25
Market cap:=$25.31B
Updating Change $ After:=+0.23
EPS:=2.50
Average volume:=3.66M
Day High:=$54.45
P/E ratio:=21.52
52 week low:=$40.51
Div yield:=1.86%
Updating Price:=$
52 week high:=$57.75

(zbra)
Ex dividend date:=N/A
Open:=
                Open: 42.23
              
Updating Change % After:=0.00%
Updating Change %:=-0.77%
Updating Price After:=$   
     42.37
Previous close:=$
   42.70
Updating Change $:=-0.33
Volume:=1,024
Day Low:=$42.08
Dividend:=N/A
Market cap:=$2.33B
Updating Change $ After:=0.00
EPS:=1.92
Average volume:=231,650
Day High:=$43.07
P/E ratio:=22.05
52 week low:=$26.27
Div yield:=N/A
Updating Price:=$
52 week high:=$44.53

(zgen)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(ziop)
Ex dividend date:=N/A
Open:=
                Open: 5.79
              
Updating Change % After:=-0.17%
Updating Change %:=-0.86%
Updating Price After:=$   
     5.78
Previous close:=$
   5.84
Updating Change $:=-0.05
Volume:=9,002
Day Low:=$5.78
Dividend:=N/A
Market cap:=$403.03M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=550,782
Day High:=$5.87
P/E ratio:=N/A
52 week low:=$3.45
Div yield:=N/A
Updating Price:=$
52 week high:=$7.85

(zixi)
Ex dividend date:=N/A
Open:=
                Open: 3.86
              
Updating Change % After:=0.00%
Updating Change %:=-1.77%
Updating Price After:=$   
     3.89
Previous close:=$
   3.96
Updating Change $:=-0.07
Volume:=0
Day Low:=$3.84
Dividend:=N/A
Market cap:=$262.92M
Updating Change $ After:=0.00
EPS:=0.61
Average volume:=825,361
Day High:=$3.99
P/E ratio:=6.35
52 week low:=$2.13
Div yield:=N/A
Updating Price:=$
52 week high:=$4.88

(zoll)
Ex dividend date:=N/A
Open:=
                Open: 57.37
              
Updating Change % After:=0.00%
Updating Change %:=+0.97%
Updating Price After:=$   
     58.53
Previous close:=$
   57.97
Updating Change $:=+0.56
Volume:=3,794
Day Low:=$56.87
Dividend:=N/A
Market cap:=$1.24B
Updating Change $ After:=0.00
EPS:=1.02
Average volume:=183,274
Day High:=$58.70
P/E ratio:=57.48
52 week low:=$23.09
Div yield:=N/A
Updating Price:=$
52 week high:=$61.51

