(aa)
Price / Book:=8.8
% Change:=+0.83%
Prev. Close:=15.71
Profit Margin:=5.2%
Total Debt/Equity:=0.63:1
Current Ratio:=1.3:1
Short Interest:=60,344,080
Earnings (TTM):=$937,000,000
Price / Earnings:=22.31
Yield %:=0.7
Today's Low:=15.76
Today's Volume:=22M
Quick Ratio:=0.5:1
Today's High:=16.04
6 Month:=-0.65 (-3.94%)
1 Month:=+0.74 (4.90%)
Today's Open:=15.83
Shares Outstanding:=1,063,715,480
Bid (Size):=15.85 (38700)
Updating Price:= 15.84 USD
Price / Sales:=20.76
3 Month:=-1.93 (-10.86%)
1 Year:=+4.97 (45.72%)
EBITDA Margin:=13.9%
Annual Dividend:=0.12
Float:=1,061,071,809
Market Cap:=17B
YTD:=+0.45 (2.92%)
Change:=+0.13
Volume:=22,340,573
Gross Margin:=19.1%
52 Week Low:=9.920
Ask (Size):=15.86 (22900)
Latest Dividend:=0.12 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=18.47
Price:=15.84
Price / Free Cash Flow:=0.1
Revenue (TTM):=$22,084,000,000
Updating Change:=+0.1300 (+0.8275%)

(aan)
Price / Book:=10.18
% Change:=-0.61%
Prev. Close:=28.05
Profit Margin:=10.6%
Total Debt/Equity:=0.04:1
Current Ratio:=2.2:1
Short Interest:=3,431,393
Earnings (TTM):=$125,790,000
Price / Earnings:=18.10
Yield %:=0.2
Today's Low:=27.88
Today's Volume:=293K
Quick Ratio:=0.5:1
Today's High:=28.43
6 Month:=+7.35 (35.80%)
1 Month:=+2.57 (10.15%)
Today's Open:=28.20
Shares Outstanding:=80,010,195
Bid (Size):=27.88 (200)
Updating Price:= 27.88 USD
Price / Sales:=23.92
3 Month:=+1.78 (6.82%)
1 Year:=+14.13 (102.76%)
EBITDA Margin:=40.3%
Annual Dividend:=0.05
Float:=72,116,927
Market Cap:=2B
YTD:=+7.49 (36.73%)
Change:=-0.17
Volume:=293,278
Gross Margin:=83.9%
52 Week Low:=13.00
Ask (Size):=27.90 (300)
Latest Dividend:=0.05 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=29.34
Price:=27.88
Price / Free Cash Flow:=1.29
Revenue (TTM):=$1,914,243,000
Updating Change:=-0.1700 (-0.6061%)

(aapl)
Price / Book:=65.13
% Change:=+1.21%
Prev. Close:=353.75
Profit Margin:=29.3%
Total Debt/Equity:=0:1
Current Ratio:=1.9:1
Short Interest:=11,558,597
Earnings (TTM):=$19,552,000,000
Price / Earnings:=17.06
Yield %:=null
Today's Low:=356.38
Today's Volume:=14M
Quick Ratio:=1.7:1
Today's High:=360.00
6 Month:=+15.56 (4.55%)
1 Month:=+31.42 (9.62%)
Today's Open:=358.33
Shares Outstanding:=924,754,561
Bid (Size):=358.05 (500)
Updating Price:= 358.02 USD
Price / Sales:=94.57
3 Month:=+27.22 (8.23%)
1 Year:=+100.73 (39.15%)
EBITDA Margin:=30.6%
Annual Dividend:=null
Float:=915,249,711
Market Cap:=331B
YTD:=+35.46 (10.99%)
Change:=+4.27
Volume:=13,843,561
Gross Margin:=40.7%
52 Week Low:=235.56
Ask (Size):=358.15 (2900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=364.90
Price:=358.02
Price / Free Cash Flow:=24.66
Revenue (TTM):=$87,451,000,000
Updating Change:=+4.270 (+1.207%)

(abat)
Price / Book:=2.67
% Change:=+5.21%
Prev. Close:=0.9600
Profit Margin:=51.4%
Total Debt/Equity:=0:1
Current Ratio:=24.3:1
Short Interest:=9,042,310
Earnings (TTM):=$46,170,951
Price / Earnings:=1.772
Yield %:=null
Today's Low:=0.9500
Today's Volume:=1M
Quick Ratio:=21.9:1
Today's High:=1.030
6 Month:=-2.59 (-71.94%)
1 Month:=-0.19 (-15.83%)
Today's Open:=0.9500
Shares Outstanding:=76,619,220
Bid (Size):=1.010 (35400)
Updating Price:= 1.010 USD
Price / Sales:=1.39
3 Month:=-1.12 (-52.58%)
1 Year:=-2.24 (-68.92%)
EBITDA Margin:=43.8%
Annual Dividend:=null
Float:=67,255,493
Market Cap:=77M
YTD:=-2.84 (-73.77%)
Change:=+0.05
Volume:=1,101,972
Gross Margin:=50.8%
52 Week Low:=0.7900
Ask (Size):=1.020 (25600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.350
Price:=1.010
Price / Free Cash Flow:=0.1
Revenue (TTM):=$106,221,386
Updating Change:=+0.0500 (+5.208%)

(abax)
Price / Book:=7.23
% Change:=+3.15%
Prev. Close:=28.88
Profit Margin:=16.4%
Total Debt/Equity:=0:1
Current Ratio:=7.5:1
Short Interest:=2,212,913
Earnings (TTM):=$14,537,000
Price / Earnings:=46.55
Yield %:=null
Today's Low:=29.16
Today's Volume:=73K
Quick Ratio:=5.9:1
Today's High:=30.19
6 Month:=+4.73 (18.87%)
1 Month:=+2.31 (8.41%)
Today's Open:=29.16
Shares Outstanding:=22,746,000
Bid (Size):=29.78 (100)
Updating Price:= 29.79 USD
Price / Sales:=6.32
3 Month:=+0.50 (1.71%)
1 Year:=+9.51 (46.89%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=18,627,755
Market Cap:=678M
YTD:=+2.94 (10.95%)
Change:=+0.91
Volume:=72,915
Gross Margin:=59.1%
52 Week Low:=17.54
Ask (Size):=29.87 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.69
Price:=29.79
Price / Free Cash Flow:=0.42
Revenue (TTM):=$143,676,000
Updating Change:=+0.9100 (+3.151%)

(abbc)
Price / Book:=10.52
% Change:=+0.96%
Prev. Close:=10.42
Profit Margin:=18.8%
Total Debt/Equity:=0.47:1
Current Ratio:=0:1
Short Interest:=534,402
Earnings (TTM):=$7,623,869
Price / Earnings:=26.97
Yield %:=2.3
Today's Low:=10.29
Today's Volume:=36K
Quick Ratio:=0:1
Today's High:=10.65
6 Month:=-1.35 (-11.37%)
1 Month:=+0.30 (2.94%)
Today's Open:=10.46
Shares Outstanding:=20,234,550
Bid (Size):=10.50 (1200)
Updating Price:= 10.52 USD
Price / Sales:=2.61
3 Month:=-1.74 (-14.19%)
1 Year:=+1.62 (18.20%)
EBITDA Margin:=50.6%
Annual Dividend:=0.24
Float:=17,196,283
Market Cap:=213M
YTD:=-1.41 (-11.82%)
Change:=+0.10
Volume:=36,241
Gross Margin:=N/A
52 Week Low:=8.770
Ask (Size):=10.53 (1200)
Latest Dividend:=0.24 (2011-06-06)
Average Volume (3 Mo):=0
52 Week High:=13.23
Price:=10.52
Price / Free Cash Flow:=1.01
Revenue (TTM):=$52,899,042
Updating Change:=+0.1000 (+0.9597%)

(abcb)
Price / Book:=9.2
% Change:=+1.75%
Prev. Close:=9.130
Profit Margin:=-1.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0:1
Short Interest:=1,341,941
Earnings (TTM):=-$1,075,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.760
Today's Volume:=34K
Quick Ratio:=0:1
Today's High:=9.410
6 Month:=-1.59 (-14.61%)
1 Month:=+0.74 (8.65%)
Today's Open:=9.190
Shares Outstanding:=23,766,044
Bid (Size):=9.260 (100)
Updating Price:= 9.290 USD
Price / Sales:=6.72
3 Month:=-0.49 (-5.01%)
1 Year:=-0.86 (-8.47%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=22,901,499
Market Cap:=221M
YTD:=-1.25 (-11.86%)
Change:=+0.16
Volume:=34,160
Gross Margin:=N/A
52 Week Low:=7.750
Ask (Size):=9.290 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.20
Price:=9.290
Price / Free Cash Flow:=-6.47
Revenue (TTM):=$159,744,000
Updating Change:=+0.1600 (+1.752%)

(abg)
Price / Book:=8.79
% Change:=+2.48%
Prev. Close:=18.95
Profit Margin:=1.3%
Total Debt/Equity:=2.97:1
Current Ratio:=1.4:1
Short Interest:=4,670,786
Earnings (TTM):=$50,600,000
Price / Earnings:=19.62
Yield %:=null
Today's Low:=18.90
Today's Volume:=211K
Quick Ratio:=0.2:1
Today's High:=19.71
6 Month:=+0.51 (2.70%)
1 Month:=+4.38 (29.12%)
Today's Open:=19.09
Shares Outstanding:=32,874,378
Bid (Size):=19.33 (300)
Updating Price:= 19.42 USD
Price / Sales:=122.34
3 Month:=+1.33 (7.35%)
1 Year:=+9.31 (92.09%)
EBITDA Margin:=4.2%
Annual Dividend:=null
Float:=23,443,189
Market Cap:=638M
YTD:=+0.94 (5.09%)
Change:=+0.47
Volume:=211,487
Gross Margin:=16.7%
52 Week Low:=9.950
Ask (Size):=19.49 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.12
Price:=19.42
Price / Free Cash Flow:=-3.11
Revenue (TTM):=$4,021,700,000
Updating Change:=+0.4700 (+2.480%)

(abii)
Price / Book:=null
% Change:=+0.18%
Prev. Close:=87.31
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=86.20
Today's Volume:=5K
Quick Ratio:=null
Today's High:=87.53
6 Month:=-11.63 (-11.74%)
1 Month:=+3.19 (3.79%)
Today's Open:=86.58
Shares Outstanding:=null
Bid (Size):=86.98 (5000)
Updating Price:= 87.47 EUR
Price / Sales:=null
3 Month:=-4.70 (-5.10%)
1 Year:=-2.83 (-3.13%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-15.93 (-15.41%)
Change:=+0.16
Volume:=5,340
Gross Margin:=null
52 Week Low:=80.22
Ask (Size):=87.95 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=106.29
Price:=87.47
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.1600 (+0.1833%)

(abmd)
Price / Book:=1.67
% Change:=+2.16%
Prev. Close:=16.23
Profit Margin:=-10.7%
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=2,019,028
Earnings (TTM):=-$11,755,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.30
Today's Volume:=165K
Quick Ratio:=3.4:1
Today's High:=17.28
6 Month:=+6.56 (65.47%)
1 Month:=+0.25 (1.53%)
Today's Open:=16.30
Shares Outstanding:=38,509,793
Bid (Size):=16.56 (100)
Updating Price:= 16.58 USD
Price / Sales:=2.63
3 Month:=+0.51 (3.17%)
1 Year:=+6.06 (57.60%)
EBITDA Margin:=-7.2%
Annual Dividend:=null
Float:=31,151,094
Market Cap:=638M
YTD:=+6.97 (72.53%)
Change:=+0.35
Volume:=164,981
Gross Margin:=80.8%
52 Week Low:=8.630
Ask (Size):=16.58 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.53
Price:=16.58
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$101,151,000
Updating Change:=+0.3500 (+2.157%)

(acas)
Price / Book:=11.67
% Change:=+1.43%
Prev. Close:=9.820
Profit Margin:=75.9%
Total Debt/Equity:=0.42:1
Current Ratio:=0:1
Short Interest:=15,536,017
Earnings (TTM):=$1,245,000,000
Price / Earnings:=2.774
Yield %:=null
Today's Low:=9.850
Today's Volume:=4M
Quick Ratio:=0:1
Today's High:=10.16
6 Month:=+1.98 (24.81%)
1 Month:=+1.15 (13.05%)
Today's Open:=9.900
Shares Outstanding:=352,666,136
Bid (Size):=9.960 (14800)
Updating Price:= 9.960 USD
Price / Sales:=4.65
3 Month:=+0.30 (3.11%)
1 Year:=+4.86 (95.29%)
EBITDA Margin:=87.3%
Annual Dividend:=null
Float:=303,908,201
Market Cap:=4B
YTD:=+2.40 (31.75%)
Change:=+0.14
Volume:=3,904,602
Gross Margin:=N/A
52 Week Low:=4.790
Ask (Size):=9.980 (32700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.85
Price:=9.960
Price / Free Cash Flow:=0.31
Revenue (TTM):=$1,641,000,000
Updating Change:=+0.1400 (+1.426%)

(acet)
Price / Book:=2.73
% Change:=+3.20%
Prev. Close:=6.250
Profit Margin:=4.6%
Total Debt/Equity:=0.41:1
Current Ratio:=2.4:1
Short Interest:=909,066
Earnings (TTM):=$9,712,000
Price / Earnings:=17.43
Yield %:=3
Today's Low:=6.150
Today's Volume:=359K
Quick Ratio:=1.4:1
Today's High:=6.470
6 Month:=-2.25 (-25.86%)
1 Month:=-0.30 (-4.44%)
Today's Open:=6.310
Shares Outstanding:=26,619,606
Bid (Size):=6.440 (200)
Updating Price:= 6.450 USD
Price / Sales:=14.91
3 Month:=-1.11 (-14.68%)
1 Year:=+0.76 (13.36%)
EBITDA Margin:=5.4%
Annual Dividend:=0.2
Float:=25,129,516
Market Cap:=172M
YTD:=-2.55 (-28.33%)
Change:=+0.20
Volume:=358,508
Gross Margin:=16.6%
52 Week Low:=5.310
Ask (Size):=6.450 (4700)
Latest Dividend:=0.2 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=9.470
Price:=6.450
Price / Free Cash Flow:=-2.65
Revenue (TTM):=$396,989,000
Updating Change:=+0.2000 (+3.200%)

(aco)
Price / Book:=9.25
% Change:=+2.11%
Prev. Close:=37.88
Profit Margin:=6.4%
Total Debt/Equity:=0.58:1
Current Ratio:=3.2:1
Short Interest:=2,272,351
Earnings (TTM):=$36,454,000
Price / Earnings:=33.93
Yield %:=1.8
Today's Low:=38.22
Today's Volume:=86K
Quick Ratio:=2:1
Today's High:=39.51
6 Month:=+8.77 (29.32%)
1 Month:=+3.87 (11.12%)
Today's Open:=38.22
Shares Outstanding:=31,479,379
Bid (Size):=38.37 (200)
Updating Price:= 38.68 USD
Price / Sales:=28.59
3 Month:=+3.91 (11.25%)
1 Year:=+12.82 (49.57%)
EBITDA Margin:=12.6%
Annual Dividend:=0.72
Float:=24,269,789
Market Cap:=1B
YTD:=+7.68 (24.77%)
Change:=+0.80
Volume:=86,438
Gross Margin:=29.7%
52 Week Low:=24.16
Ask (Size):=38.97 (200)
Latest Dividend:=0.72 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=42.72
Price:=38.68
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$900,002,000
Updating Change:=+0.8000 (+2.112%)

(acom)
Price / Book:=-0.46
% Change:=+2.43%
Prev. Close:=42.42
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=5,446,257
Earnings (TTM):=$41,854,000
Price / Earnings:=50.52
Yield %:=null
Today's Low:=42.67
Today's Volume:=1M
Quick Ratio:=0.8:1
Today's High:=44.94
6 Month:=+9.92 (29.59%)
1 Month:=+8.12 (22.98%)
Today's Open:=42.82
Shares Outstanding:=38,330,000
Bid (Size):=43.46 (100)
Updating Price:= 43.45 USD
Price / Sales:=7.15
3 Month:=+9.68 (28.66%)
1 Year:=+25.73 (145.20%)
EBITDA Margin:=32.4%
Annual Dividend:=null
Float:=26,789,473
Market Cap:=2B
YTD:=+15.13 (53.43%)
Change:=+1.03
Volume:=1,350,695
Gross Margin:=90.1%
52 Week Low:=17.21
Ask (Size):=43.49 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.79
Price:=43.45
Price / Free Cash Flow:=1.76
Revenue (TTM):=$327,538,000
Updating Change:=+1.030 (+2.428%)

(actg)
Price / Book:=6.64
% Change:=+3.20%
Prev. Close:=36.84
Profit Margin:=26.2%
Total Debt/Equity:=0:1
Current Ratio:=10.3:1
Short Interest:=1,982,236
Earnings (TTM):=$27,892,000
Price / Earnings:=50.69
Yield %:=null
Today's Low:=36.92
Today's Volume:=208K
Quick Ratio:=10.2:1
Today's High:=38.58
6 Month:=+12.45 (48.69%)
1 Month:=+6.09 (19.07%)
Today's Open:=37.20
Shares Outstanding:=42,771,406
Bid (Size):=37.99 (400)
Updating Price:= 38.02 USD
Price / Sales:=3.58
3 Month:=+3.82 (11.17%)
1 Year:=+22.92 (151.79%)
EBITDA Margin:=32.0%
Annual Dividend:=null
Float:=35,518,350
Market Cap:=2B
YTD:=+12.08 (46.57%)
Change:=+1.18
Volume:=207,692
Gross Margin:=52.4%
52 Week Low:=12.87
Ask (Size):=38.03 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.89
Price:=38.02
Price / Free Cash Flow:=1.28
Revenue (TTM):=$153,187,000
Updating Change:=+1.180 (+3.203%)

(actl)
Price / Book:=
% Change:=0.00%
Prev. Close:=20.95
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=658,435
Earnings (TTM):=
Price / Earnings:=58.19
Yield %:=null
Today's Low:=20.95
Today's Volume:=0
Quick Ratio:=:1
Today's High:=20.95
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=26,246,919
Bid (Size):=20.92 (200)
Updating Price:= 20.95 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+7.32 (53.71%)
EBITDA Margin:=
Annual Dividend:=null
Float:=18,844,699
Market Cap:=550M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=13.26
Ask (Size):=20.94 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.31
Price:=20.95
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(actu)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(acv)
Price / Book:=
% Change:=0.00%
Prev. Close:=37.49
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=354,881
Earnings (TTM):=
Price / Earnings:=22.05
Yield %:=null
Today's Low:=37.49
Today's Volume:=0
Quick Ratio:=:1
Today's High:=37.49
6 Month:=+0.43 (1.16%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=103,227,020
Bid (Size):=37.49 (10000)
Updating Price:= 37.49 USD
Price / Sales:=
3 Month:=+0.19 (0.51%)
1 Year:=+8.69 (30.17%)
EBITDA Margin:=
Annual Dividend:=null
Float:=74,495,518
Market Cap:=4B
YTD:=+0.45 (1.21%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=27.95
Ask (Size):=37.50 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.93
Price:=37.49
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(adbe)
Price / Book:=2.58
% Change:=-0.92%
Prev. Close:=30.35
Profit Margin:=27.9%
Total Debt/Equity:=0.28:1
Current Ratio:=3.2:1
Short Interest:=14,724,524
Earnings (TTM):=$962,942,000
Price / Earnings:=16.08
Yield %:=null
Today's Low:=29.97
Today's Volume:=5M
Quick Ratio:=3:1
Today's High:=30.77
6 Month:=-2.89 (-8.77%)
1 Month:=-1.59 (-5.02%)
Today's Open:=30.52
Shares Outstanding:=493,866,593
Bid (Size):=30.06 (1300)
Updating Price:= 30.07 USD
Price / Sales:=8.2
3 Month:=-4.31 (-12.54%)
1 Year:=+2.98 (11.00%)
EBITDA Margin:=35.8%
Annual Dividend:=null
Float:=503,894,172
Market Cap:=15B
YTD:=-0.71 (-2.31%)
Change:=-0.28
Volume:=5,136,892
Gross Margin:=95.1%
52 Week Low:=25.45
Ask (Size):=30.07 (7600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=35.99
Price:=30.07
Price / Free Cash Flow:=1.88
Revenue (TTM):=$4,049,150,000
Updating Change:=-0.2800 (-0.9226%)

(adct)
Price / Book:=
% Change:=+1.69%
Prev. Close:=1813.19
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=10,071,639
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1810.14
Today's Volume:=0
Quick Ratio:=:1
Today's High:=1843.85
6 Month:=-542.67 (-22.74%)
1 Month:=-2.28 (-0.12%)
Today's Open:=1813.19
Shares Outstanding:=N/A
Bid (Size):=N/A (0)
Updating Price:= 1,844 AED
Price / Sales:=
3 Month:=-201.76 (-9.86%)
1 Year:=-119.29 (-6.08%)
EBITDA Margin:=
Annual Dividend:=null
Float:=74,389,849
Market Cap:=N/A
YTD:=-564.51 (-23.44%)
Change:=+30.66
Volume:=1,813
Gross Margin:=
52 Week Low:=1735.56
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2526.56
Price:=1843.85
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+30.66 (+1.691%)

(adp)
Price / Book:=4.81
% Change:=-0.22%
Prev. Close:=53.81
Profit Margin:=20.8%
Total Debt/Equity:=0.01:1
Current Ratio:=1.1:1
Short Interest:=6,644,507
Earnings (TTM):=$1,220,300,000
Price / Earnings:=21.91
Yield %:=2.6
Today's Low:=53.56
Today's Volume:=2M
Quick Ratio:=0.1:1
Today's High:=54.29
6 Month:=+5.56 (11.55%)
1 Month:=+1.04 (1.98%)
Today's Open:=54.03
Shares Outstanding:=499,704,802
Bid (Size):=53.70 (1200)
Updating Price:= 53.69 USD
Price / Sales:=18.05
3 Month:=+1.27 (2.42%)
1 Year:=+12.71 (31.02%)
EBITDA Margin:=18.0%
Annual Dividend:=1.44
Float:=491,581,977
Market Cap:=27B
YTD:=+7.41 (16.01%)
Change:=-0.12
Volume:=1,733,335
Gross Margin:=43.2%
52 Week Low:=38.41
Ask (Size):=53.72 (2600)
Latest Dividend:=1.44 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=55.02
Price:=53.69
Price / Free Cash Flow:=-0.18
Revenue (TTM):=$9,019,000,000
Updating Change:=-0.1200 (-0.2230%)

(adpi)
Price / Book:=-4.81
% Change:=+0.38%
Prev. Close:=13.12
Profit Margin:=6.9%
Total Debt/Equity:=0.46:1
Current Ratio:=0.9:1
Short Interest:=520,670
Earnings (TTM):=$11,792,000
Price / Earnings:=17.80
Yield %:=null
Today's Low:=13.10
Today's Volume:=58K
Quick Ratio:=0.6:1
Today's High:=13.46
6 Month:=+0.62 (4.94%)
1 Month:=+0.59 (4.69%)
Today's Open:=13.21
Shares Outstanding:=15,427,329
Bid (Size):=13.16 (1000)
Updating Price:= 13.17 USD
Price / Sales:=18.71
3 Month:=-0.24 (-1.79%)
1 Year:=+1.11 (9.20%)
EBITDA Margin:=17.8%
Annual Dividend:=null
Float:=12,923,168
Market Cap:=203M
YTD:=-0.34 (-2.52%)
Change:=+0.05
Volume:=57,881
Gross Margin:=55.6%
52 Week Low:=10.05
Ask (Size):=13.17 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.86
Price:=13.17
Price / Free Cash Flow:=0.76
Revenue (TTM):=$288,610,000
Updating Change:=+0.0500 (+0.3811%)

(adpt)
Price / Book:=null
% Change:=+0.34%
Prev. Close:=2.980
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=2.980
Today's Volume:=6K
Quick Ratio:=null
Today's High:=3.000
6 Month:=+0.15 (5.28%)
1 Month:=+0.05 (1.70%)
Today's Open:=2.980
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= 2.990 USD
Price / Sales:=null
3 Month:=+0.09 (3.10%)
1 Year:=+0.26 (9.52%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.06 (2.05%)
Change:=+0.01
Volume:=6,106
Gross Margin:=null
52 Week Low:=2.683
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.080
Price:=2.990
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0100 (+0.3356%)

(adsk)
Price / Book:=4.69
% Change:=+0.08%
Prev. Close:=37.23
Profit Margin:=15.4%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=3,346,524
Earnings (TTM):=$244,400,000
Price / Earnings:=36.17
Yield %:=null
Today's Low:=37.20
Today's Volume:=2M
Quick Ratio:=2:1
Today's High:=38.21
6 Month:=-3.61 (-8.82%)
1 Month:=-0.30 (-0.80%)
Today's Open:=37.54
Shares Outstanding:=230,954,185
Bid (Size):=37.26 (15600)
Updating Price:= 37.26 USD
Price / Sales:=8.68
3 Month:=-5.59 (-13.05%)
1 Year:=+12.18 (48.56%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=230,691,318
Market Cap:=9B
YTD:=-0.94 (-2.46%)
Change:=+0.03
Volume:=2,451,681
Gross Margin:=95.2%
52 Week Low:=24.67
Ask (Size):=37.27 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.15
Price:=37.26
Price / Free Cash Flow:=1.71
Revenue (TTM):=$2,005,500,000
Updating Change:=+0.0300 (+0.0806%)

(adtn)
Price / Book:=9.93
% Change:=-10.02%
Prev. Close:=40.13
Profit Margin:=29.4%
Total Debt/Equity:=0.07:1
Current Ratio:=4.7:1
Short Interest:=4,814,523
Earnings (TTM):=$130,053,000
Price / Earnings:=17.97
Yield %:=0.9
Today's Low:=36.05
Today's Volume:=7M
Quick Ratio:=3.4:1
Today's High:=40.95
6 Month:=-2.95 (-7.55%)
1 Month:=-1.86 (-4.90%)
Today's Open:=40.86
Shares Outstanding:=64,670,146
Bid (Size):=36.10 (15800)
Updating Price:= 36.11 USD
Price / Sales:=9.96
3 Month:=-5.81 (-13.86%)
1 Year:=+7.81 (27.60%)
EBITDA Margin:=29.4%
Annual Dividend:=0.36
Float:=55,704,888
Market Cap:=2B
YTD:=-0.10 (-0.28%)
Change:=-4.02
Volume:=7,054,066
Gross Margin:=61.7%
52 Week Low:=27.83
Ask (Size):=36.11 (1000)
Latest Dividend:=0.36 (2011-04-26)
Average Volume (3 Mo):=0
52 Week High:=47.70
Price:=36.11
Price / Free Cash Flow:=1.07
Revenue (TTM):=$644,169,000
Updating Change:=-4.020 (-10.02%)

(aec)
Price / Book:=7.36
% Change:=-1.35%
Prev. Close:=17.05
Profit Margin:=-5.3%
Total Debt/Equity:=1.82:1
Current Ratio:=0:1
Short Interest:=1,794,171
Earnings (TTM):=-$8,774,000
Price / Earnings:=N/A
Yield %:=4
Today's Low:=16.79
Today's Volume:=489K
Quick Ratio:=0:1
Today's High:=17.18
6 Month:=+1.45 (9.43%)
1 Month:=+1.16 (7.41%)
Today's Open:=17.05
Shares Outstanding:=41,453,205
Bid (Size):=16.78 (400)
Updating Price:= 16.82 USD
Price / Sales:=3.97
3 Month:=+0.82 (5.13%)
1 Year:=+4.16 (32.86%)
EBITDA Margin:=15.4%
Annual Dividend:=0.68
Float:=39,774,946
Market Cap:=697M
YTD:=+1.53 (10.01%)
Change:=-0.23
Volume:=488,689
Gross Margin:=N/A
52 Week Low:=12.59
Ask (Size):=16.87 (100)
Latest Dividend:=0.68 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=17.39
Price:=16.82
Price / Free Cash Flow:=-6.45
Revenue (TTM):=$164,368,000
Updating Change:=-0.2300 (-1.349%)

(aeis)
Price / Book:=6.91
% Change:=+0.78%
Prev. Close:=12.90
Profit Margin:=16.3%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=1,656,653
Earnings (TTM):=$83,881,000
Price / Earnings:=11.71
Yield %:=null
Today's Low:=12.81
Today's Volume:=621K
Quick Ratio:=2.9:1
Today's High:=13.10
6 Month:=-0.52 (-3.85%)
1 Month:=-0.76 (-5.52%)
Today's Open:=12.95
Shares Outstanding:=43,556,935
Bid (Size):=13.00 (24800)
Updating Price:= 13.00 USD
Price / Sales:=12.11
3 Month:=-1.89 (-12.69%)
1 Year:=-0.38 (-2.84%)
EBITDA Margin:=18.2%
Annual Dividend:=null
Float:=39,316,322
Market Cap:=566M
YTD:=-0.64 (-4.69%)
Change:=+0.10
Volume:=620,535
Gross Margin:=45.6%
52 Week Low:=11.40
Ask (Size):=13.01 (8000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.53
Price:=13.00
Price / Free Cash Flow:=-0.52
Revenue (TTM):=$527,379,000
Updating Change:=+0.1000 (+0.7752%)

(aet)
Price / Book:=10.68
% Change:=+0.12%
Prev. Close:=43.34
Profit Margin:=8.0%
Total Debt/Equity:=0.39:1
Current Ratio:=0:1
Short Interest:=4,851,504
Earnings (TTM):=$1,790,200,000
Price / Earnings:=9.861
Yield %:=1.4
Today's Low:=43.27
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=44.19
6 Month:=+11.17 (34.67%)
1 Month:=+0.64 (1.50%)
Today's Open:=43.64
Shares Outstanding:=379,500,000
Bid (Size):=43.28 (300)
Updating Price:= 43.39 USD
Price / Sales:=90.39
3 Month:=+6.50 (17.62%)
1 Year:=+16.18 (59.46%)
EBITDA Margin:=9.6%
Annual Dividend:=0.6
Float:=370,519,955
Market Cap:=16B
YTD:=+12.88 (42.22%)
Change:=+0.05
Volume:=3,230,517
Gross Margin:=N/A
52 Week Low:=26.42
Ask (Size):=43.50 (300)
Latest Dividend:=0.6 (2011-07-12)
Average Volume (3 Mo):=0
52 Week High:=46.01
Price:=43.39
Price / Free Cash Flow:=0.95
Revenue (TTM):=$34,304,600,000
Updating Change:=+0.0500 (+0.1154%)

(afce)
Price / Book:=-1.91
% Change:=+0.30%
Prev. Close:=16.75
Profit Margin:=23.6%
Total Debt/Equity:=6.1:1
Current Ratio:=1.3:1
Short Interest:=886,702
Earnings (TTM):=$24,300,000
Price / Earnings:=17.87
Yield %:=null
Today's Low:=16.68
Today's Volume:=214K
Quick Ratio:=0.7:1
Today's High:=17.12
6 Month:=+1.64 (10.82%)
1 Month:=+1.00 (6.33%)
Today's Open:=16.87
Shares Outstanding:=24,760,413
Bid (Size):=16.79 (5800)
Updating Price:= 16.80 USD
Price / Sales:=6.03
3 Month:=+2.25 (15.46%)
1 Year:=+7.74 (85.43%)
EBITDA Margin:=30.3%
Annual Dividend:=null
Float:=22,584,423
Market Cap:=416M
YTD:=+2.90 (20.86%)
Change:=+0.05
Volume:=214,016
Gross Margin:=69.2%
52 Week Low:=8.620
Ask (Size):=16.80 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.57
Price:=16.80
Price / Free Cash Flow:=1.07
Revenue (TTM):=$149,400,000
Updating Change:=+0.0500 (+0.2985%)

(agam)
Price / Book:=
% Change:=0.00%
Prev. Close:=21.20
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=601,393
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=21.20
Today's Volume:=0
Quick Ratio:=:1
Today's High:=21.20
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=50,273,398
Bid (Size):=21.20 (1500)
Updating Price:= 21.20 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+8.97 (73.34%)
EBITDA Margin:=
Annual Dividend:=null
Float:=14,719,029
Market Cap:=1B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=11.87
Ask (Size):=21.21 (20400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=21.20
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(agco)
Price / Book:=19.65
% Change:=+1.91%
Prev. Close:=49.18
Profit Margin:=5.7%
Total Debt/Equity:=0.24:1
Current Ratio:=1.5:1
Short Interest:=3,033,765
Earnings (TTM):=$290,400,000
Price / Earnings:=16.71
Yield %:=null
Today's Low:=49.38
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=50.55
6 Month:=-2.07 (-3.97%)
1 Month:=+3.38 (7.23%)
Today's Open:=49.42
Shares Outstanding:=94,806,961
Bid (Size):=49.80 (200)
Updating Price:= 50.12 USD
Price / Sales:=77.7
3 Month:=-2.24 (-4.28%)
1 Year:=+20.82 (71.09%)
EBITDA Margin:=8.1%
Annual Dividend:=null
Float:=83,332,837
Market Cap:=5B
YTD:=-0.54 (-1.07%)
Change:=+0.94
Volume:=2,015,991
Gross Margin:=21.0%
52 Week Low:=28.71
Ask (Size):=50.41 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.81
Price:=50.12
Price / Free Cash Flow:=1.87
Revenue (TTM):=$7,366,100,000
Updating Change:=+0.9400 (+1.911%)

(agx)
Price / Book:=5.67
% Change:=+2.54%
Prev. Close:=10.24
Profit Margin:=10.5%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=332,983
Earnings (TTM):=$6,357,000
Price / Earnings:=16.67
Yield %:=null
Today's Low:=10.18
Today's Volume:=13K
Quick Ratio:=6.5:1
Today's High:=10.50
6 Month:=+0.63 (6.38%)
1 Month:=+0.69 (7.03%)
Today's Open:=10.35
Shares Outstanding:=13,601,994
Bid (Size):=10.26 (100)
Updating Price:= 10.50 USD
Price / Sales:=10.49
3 Month:=+1.62 (18.24%)
1 Year:=+1.48 (16.41%)
EBITDA Margin:=11.1%
Annual Dividend:=null
Float:=3,739,474
Market Cap:=143M
YTD:=+1.23 (13.27%)
Change:=+0.26
Volume:=12,851
Gross Margin:=19.0%
52 Week Low:=7.400
Ask (Size):=11.18 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.50
Price:=10.50
Price / Free Cash Flow:=1.13
Revenue (TTM):=$142,654,000
Updating Change:=+0.2600 (+2.539%)

(agys)
Price / Book:=4.57
% Change:=+7.38%
Prev. Close:=8.745
Profit Margin:=-7.9%
Total Debt/Equity:=0.02:1
Current Ratio:=1.6:1
Short Interest:=802,115
Earnings (TTM):=-$55,475,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.790
Today's Volume:=238K
Quick Ratio:=1.4:1
Today's High:=9.440
6 Month:=+4.13 (78.52%)
1 Month:=+1.89 (25.20%)
Today's Open:=8.790
Shares Outstanding:=22,993,135
Bid (Size):=9.380 (1800)
Updating Price:= 9.390 USD
Price / Sales:=29.38
3 Month:=+4.24 (82.33%)
1 Year:=+2.13 (29.34%)
EBITDA Margin:=-0.2%
Annual Dividend:=null
Float:=15,376,454
Market Cap:=216M
YTD:=+3.76 (66.79%)
Change:=+0.65
Volume:=238,307
Gross Margin:=25.4%
52 Week Low:=4.250
Ask (Size):=9.400 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.060
Price:=9.390
Price / Free Cash Flow:=0.34
Revenue (TTM):=$675,470,000
Updating Change:=+0.6450 (+7.376%)

(ahc)
Price / Book:=6.91
% Change:=+0.55%
Prev. Close:=7.310
Profit Margin:=-26.8%
Total Debt/Equity:=0.49:1
Current Ratio:=1.8:1
Short Interest:=743,076
Earnings (TTM):=-$121,834,000
Price / Earnings:=N/A
Yield %:=3.2
Today's Low:=7.300
Today's Volume:=30K
Quick Ratio:=1.3:1
Today's High:=7.390
6 Month:=-1.43 (-16.29%)
1 Month:=+0.68 (10.19%)
Today's Open:=7.340
Shares Outstanding:=19,118,076
Bid (Size):=6.460 (200)
Updating Price:= 7.350 USD
Price / Sales:=22.49
3 Month:=-0.88 (-10.69%)
1 Year:=+0.50 (7.30%)
EBITDA Margin:=7.3%
Annual Dividend:=0.24
Float:=18,654,843
Market Cap:=141M
YTD:=-1.35 (-15.52%)
Change:=+0.04
Volume:=29,992
Gross Margin:=50.1%
52 Week Low:=6.090
Ask (Size):=8.170 (1000)
Latest Dividend:=0.24 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=9.330
Price:=7.350
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$483,723,000
Updating Change:=+0.0400 (+0.5472%)

(aht)
Price / Book:=13.63
% Change:=-0.48%
Prev. Close:=12.44
Profit Margin:=-3.4%
Total Debt/Equity:=2.93:1
Current Ratio:=0:1
Short Interest:=4,293,897
Earnings (TTM):=-$23,135,000
Price / Earnings:=N/A
Yield %:=3.2
Today's Low:=12.35
Today's Volume:=337K
Quick Ratio:=0:1
Today's High:=12.62
6 Month:=+3.18 (34.57%)
1 Month:=-0.09 (-0.72%)
Today's Open:=12.53
Shares Outstanding:=60,957,147
Bid (Size):=11.96 (500)
Updating Price:= 12.38 USD
Price / Sales:=17.35
3 Month:=+1.28 (11.53%)
1 Year:=+4.76 (62.47%)
EBITDA Margin:=26.2%
Annual Dividend:=0.4
Float:=38,377,770
Market Cap:=755M
YTD:=+2.73 (28.29%)
Change:=-0.06
Volume:=337,320
Gross Margin:=N/A
52 Week Low:=7.220
Ask (Size):=12.78 (500)
Latest Dividend:=0.4 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=14.16
Price:=12.38
Price / Free Cash Flow:=2.06
Revenue (TTM):=$1,057,714,000
Updating Change:=-0.0600 (-0.4823%)

(aig)
Price / Book:=47.32
% Change:=+0.42%
Prev. Close:=28.72
Profit Margin:=18.9%
Total Debt/Equity:=0.97:1
Current Ratio:=0:1
Short Interest:=29,399,748
Earnings (TTM):=$8,055,000,000
Price / Earnings:=3.248
Yield %:=null
Today's Low:=28.73
Today's Volume:=4M
Quick Ratio:=0:1
Today's High:=29.25
6 Month:=-28.55 (-49.75%)
1 Month:=-0.14 (-0.48%)
Today's Open:=28.92
Shares Outstanding:=1,796,747,575
Bid (Size):=28.76 (100)
Updating Price:= 28.84 USD
Price / Sales:=43.52
3 Month:=-5.38 (-15.72%)
1 Year:=-6.73 (-18.92%)
EBITDA Margin:=28.8%
Annual Dividend:=null
Float:=141,238,997
Market Cap:=52B
YTD:=-28.78 (-49.95%)
Change:=+0.12
Volume:=4,412,662
Gross Margin:=N/A
52 Week Low:=27.10
Ask (Size):=28.90 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=62.87
Price:=28.84
Price / Free Cash Flow:=15.93
Revenue (TTM):=$78,196,000,000
Updating Change:=+0.1200 (+0.4178%)

(airm)
Price / Book:=18.27
% Change:=0.00%
Prev. Close:=74.90
Profit Margin:=13.9%
Total Debt/Equity:=0.37:1
Current Ratio:=2.9:1
Short Interest:=1,501,994
Earnings (TTM):=$49,998,000
Price / Earnings:=18.91
Yield %:=null
Today's Low:=74.47
Today's Volume:=36K
Quick Ratio:=2.3:1
Today's High:=76.32
6 Month:=+15.93 (27.01%)
1 Month:=+5.56 (8.02%)
Today's Open:=75.16
Shares Outstanding:=12,656,229
Bid (Size):=74.88 (100)
Updating Price:= 74.90 USD
Price / Sales:=45.46
3 Month:=+9.29 (14.16%)
1 Year:=+43.98 (142.24%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=10,049,770
Market Cap:=948M
YTD:=+18.63 (33.11%)
Change:=+0.00
Volume:=36,111
Gross Margin:=31.7%
52 Week Low:=27.00
Ask (Size):=74.90 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=77.22
Price:=74.90
Price / Free Cash Flow:=1.1
Revenue (TTM):=$575,397,000
Updating Change:=+0.00 (0.00%)

(ajg)
Price / Book:=-2.43
% Change:=-0.56%
Prev. Close:=28.53
Profit Margin:=10.4%
Total Debt/Equity:=0.59:1
Current Ratio:=1.2:1
Short Interest:=1,253,138
Earnings (TTM):=$160,100,000
Price / Earnings:=19.98
Yield %:=4.6
Today's Low:=28.34
Today's Volume:=434K
Quick Ratio:=0.7:1
Today's High:=28.83
6 Month:=-0.58 (-2.00%)
1 Month:=+0.12 (0.42%)
Today's Open:=28.62
Shares Outstanding:=110,263,000
Bid (Size):=28.32 (400)
Updating Price:= 28.37 USD
Price / Sales:=15.98
3 Month:=-2.30 (-7.50%)
1 Year:=+3.25 (12.94%)
EBITDA Margin:=14.3%
Annual Dividend:=1.32
Float:=90,094,833
Market Cap:=3B
YTD:=-0.71 (-2.44%)
Change:=-0.16
Volume:=433,684
Gross Margin:=79.5%
52 Week Low:=24.30
Ask (Size):=28.39 (100)
Latest Dividend:=1.32 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=31.92
Price:=28.37
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$1,762,500,000
Updating Change:=-0.1600 (-0.5608%)

(akam)
Price / Book:=9.1
% Change:=+0.03%
Prev. Close:=30.94
Profit Margin:=25.3%
Total Debt/Equity:=0:1
Current Ratio:=6.1:1
Short Interest:=9,851,132
Earnings (TTM):=$180,959,000
Price / Earnings:=32.93
Yield %:=null
Today's Low:=30.90
Today's Volume:=3M
Quick Ratio:=5.5:1
Today's High:=31.54
6 Month:=-17.84 (-36.56%)
1 Month:=+1.56 (5.31%)
Today's Open:=31.23
Shares Outstanding:=186,706,999
Bid (Size):=30.95 (67000)
Updating Price:= 30.95 USD
Price / Sales:=5.67
3 Month:=-5.51 (-15.11%)
1 Year:=-12.03 (-27.99%)
EBITDA Margin:=39.0%
Annual Dividend:=null
Float:=182,119,360
Market Cap:=6B
YTD:=-16.10 (-34.22%)
Change:=+0.01
Volume:=2,919,078
Gross Margin:=82.1%
52 Week Low:=28.69
Ask (Size):=30.96 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=54.65
Price:=30.95
Price / Free Cash Flow:=1.24
Revenue (TTM):=$1,059,510,000
Updating Change:=+0.0100 (+0.0323%)

(alb)
Price / Book:=12.8
% Change:=-0.32%
Prev. Close:=68.66
Profit Margin:=17.3%
Total Debt/Equity:=0.48:1
Current Ratio:=3.5:1
Short Interest:=1,588,971
Earnings (TTM):=$366,992,000
Price / Earnings:=17.20
Yield %:=0.9
Today's Low:=68.35
Today's Volume:=801K
Quick Ratio:=2.3:1
Today's High:=69.34
6 Month:=+13.39 (24.32%)
1 Month:=+3.40 (5.23%)
Today's Open:=69.10
Shares Outstanding:=91,692,039
Bid (Size):=68.29 (200)
Updating Price:= 68.44 USD
Price / Sales:=27.04
3 Month:=+9.31 (15.74%)
1 Year:=+27.74 (68.18%)
EBITDA Margin:=23.2%
Annual Dividend:=0.66
Float:=90,882,211
Market Cap:=6B
YTD:=+12.66 (22.70%)
Change:=-0.22
Volume:=801,026
Gross Margin:=36.6%
52 Week Low:=38.75
Ask (Size):=68.58 (300)
Latest Dividend:=0.66 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=71.35
Price:=68.44
Price / Free Cash Flow:=2.19
Revenue (TTM):=$2,479,024,000
Updating Change:=-0.2200 (-0.3204%)

(alc)
Price / Book:=13.24
% Change:=+2.62%
Prev. Close:=16.06
Profit Margin:=11.5%
Total Debt/Equity:=0.39:1
Current Ratio:=0.6:1
Short Interest:=332,848
Earnings (TTM):=$17,882,000
Price / Earnings:=21.40
Yield %:=0.3
Today's Low:=16.08
Today's Volume:=32K
Quick Ratio:=0.3:1
Today's High:=16.67
6 Month:=-15.25 (-48.06%)
1 Month:=-16.87 (-50.58%)
Today's Open:=16.21
Shares Outstanding:=19,999,278
Bid (Size):=15.46 (200)
Updating Price:= 16.48 USD
Price / Sales:=10.89
3 Month:=-19.84 (-54.63%)
1 Year:=-15.34 (-48.21%)
EBITDA Margin:=25.5%
Annual Dividend:=0.05
Float:=13,327,238
Market Cap:=330M
YTD:=-16.05 (-49.34%)
Change:=+0.42
Volume:=32,313
Gross Margin:=40.2%
52 Week Low:=15.94
Ask (Size):=17.50 (200)
Latest Dividend:=0.05 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=39.22
Price:=16.48
Price / Free Cash Flow:=0.32
Revenue (TTM):=$233,678,000
Updating Change:=+0.4200 (+2.615%)

(ale)
Price / Book:=27.94
% Change:=+0.14%
Prev. Close:=41.44
Profit Margin:=13.3%
Total Debt/Equity:=0.78:1
Current Ratio:=1.8:1
Short Interest:=1,228,491
Earnings (TTM):=$89,500,000
Price / Earnings:=16.09
Yield %:=4.3
Today's Low:=41.34
Today's Volume:=197K
Quick Ratio:=1.1:1
Today's High:=41.70
6 Month:=+3.99 (10.64%)
1 Month:=+3.19 (8.33%)
Today's Open:=41.70
Shares Outstanding:=35,910,576
Bid (Size):=41.43 (300)
Updating Price:= 41.50 USD
Price / Sales:=25.5
3 Month:=+2.82 (7.29%)
1 Year:=+6.42 (18.30%)
EBITDA Margin:=24.4%
Annual Dividend:=1.78
Float:=31,707,459
Market Cap:=1B
YTD:=+4.24 (11.38%)
Change:=+0.06
Volume:=196,757
Gross Margin:=24.4%
52 Week Low:=34.39
Ask (Size):=41.50 (100)
Latest Dividend:=1.78 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=41.99
Price:=41.50
Price / Free Cash Flow:=-2.03
Revenue (TTM):=$915,600,000
Updating Change:=+0.0600 (+0.1448%)

(alex)
Price / Book:=27.29
% Change:=-0.24%
Prev. Close:=50.46
Profit Margin:=5.5%
Total Debt/Equity:=0.49:1
Current Ratio:=0.7:1
Short Interest:=1,779,618
Earnings (TTM):=$79,900,000
Price / Earnings:=36.48
Yield %:=2.4
Today's Low:=50.28
Today's Volume:=212K
Quick Ratio:=0.5:1
Today's High:=51.02
6 Month:=+9.77 (24.08%)
1 Month:=+5.36 (11.92%)
Today's Open:=50.60
Shares Outstanding:=41,591,465
Bid (Size):=50.23 (100)
Updating Price:= 50.34 USD
Price / Sales:=41.09
3 Month:=-2.23 (-4.24%)
1 Year:=+19.28 (62.07%)
EBITDA Margin:=12.2%
Annual Dividend:=1.26
Float:=40,111,653
Market Cap:=2B
YTD:=+10.31 (25.76%)
Change:=-0.12
Volume:=211,633
Gross Margin:=21.4%
52 Week Low:=30.80
Ask (Size):=50.37 (200)
Latest Dividend:=1.26 (2011-08-02)
Average Volume (3 Mo):=0
52 Week High:=55.50
Price:=50.34
Price / Free Cash Flow:=-0.48
Revenue (TTM):=$1,709,200,000
Updating Change:=-0.1200 (-0.2378%)

(alnc)
Price / Book:=20.18
% Change:=+1.73%
Prev. Close:=30.70
Profit Margin:=21.3%
Total Debt/Equity:=1.14:1
Current Ratio:=0:1
Short Interest:=253,642
Earnings (TTM):=$12,181,000
Price / Earnings:=12.06
Yield %:=3.9
Today's Low:=30.51
Today's Volume:=12K
Quick Ratio:=0:1
Today's High:=31.53
6 Month:=-1.47 (-4.50%)
1 Month:=+1.88 (6.41%)
Today's Open:=30.54
Shares Outstanding:=4,745,491
Bid (Size):=31.10 (500)
Updating Price:= 31.23 USD
Price / Sales:=16.79
3 Month:=-0.71 (-2.22%)
1 Year:=+2.95 (10.43%)
EBITDA Margin:=40.1%
Annual Dividend:=1.2
Float:=4,297,275
Market Cap:=148M
YTD:=-1.12 (-3.46%)
Change:=+0.53
Volume:=12,016
Gross Margin:=N/A
52 Week Low:=27.31
Ask (Size):=31.24 (600)
Latest Dividend:=1.2 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=33.89
Price:=31.23
Price / Free Cash Flow:=3.58
Revenue (TTM):=$79,678,000
Updating Change:=+0.5300 (+1.726%)

(alth)
Price / Book:=0.77
% Change:=+0.98%
Prev. Close:=2.050
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=5.8:1
Short Interest:=7,072,637
Earnings (TTM):=-$72,073,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.040
Today's Volume:=1M
Quick Ratio:=5.5:1
Today's High:=2.120
6 Month:=-2.23 (-51.86%)
1 Month:=+0.17 (8.95%)
Today's Open:=2.060
Shares Outstanding:=105,613,843
Bid (Size):=2.060 (27100)
Updating Price:= 2.070 USD
Price / Sales:=0.37
3 Month:=-0.94 (-31.23%)
1 Year:=-3.55 (-63.17%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=78,778,073
Market Cap:=219M
YTD:=-2.54 (-55.10%)
Change:=+0.02
Volume:=1,059,978
Gross Margin:=92.1%
52 Week Low:=1.840
Ask (Size):=2.070 (16100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.160
Price:=2.070
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$38,684,000
Updating Change:=+0.0200 (+0.9756%)

(altr)
Price / Book:=8.09
% Change:=-3.11%
Prev. Close:=45.06
Profit Margin:=45.6%
Total Debt/Equity:=0.19:1
Current Ratio:=5.8:1
Short Interest:=13,430,090
Earnings (TTM):=$853,780,000
Price / Earnings:=16.41
Yield %:=0.5
Today's Low:=43.39
Today's Volume:=8M
Quick Ratio:=5.3:1
Today's High:=45.42
6 Month:=+7.71 (21.45%)
1 Month:=+0.33 (0.76%)
Today's Open:=45.41
Shares Outstanding:=322,223,655
Bid (Size):=43.66 (12100)
Updating Price:= 43.66 USD
Price / Sales:=6.48
3 Month:=+1.11 (2.61%)
1 Year:=+15.87 (57.11%)
EBITDA Margin:=47.0%
Annual Dividend:=0.24
Float:=321,036,526
Market Cap:=14B
YTD:=+8.08 (22.71%)
Change:=-1.40
Volume:=7,682,112
Gross Margin:=72.7%
52 Week Low:=24.48
Ask (Size):=43.67 (2100)
Latest Dividend:=0.24 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=49.59
Price:=43.66
Price / Free Cash Flow:=2.86
Revenue (TTM):=$2,087,944,000
Updating Change:=-1.400 (-3.107%)

(alxa)
Price / Book:=0.06
% Change:=-0.56%
Prev. Close:=1.770
Profit Margin:=8.0%
Total Debt/Equity:=3.77:1
Current Ratio:=1.1:1
Short Interest:=6,237,798
Earnings (TTM):=$3,516,000
Price / Earnings:=22.00
Yield %:=null
Today's Low:=1.740
Today's Volume:=467K
Quick Ratio:=1:1
Today's High:=1.790
6 Month:=+0.46 (35.38%)
1 Month:=+0.09 (5.39%)
Today's Open:=1.780
Shares Outstanding:=72,111,808
Bid (Size):=1.750 (800)
Updating Price:= 1.760 USD
Price / Sales:=0.61
3 Month:=+0.13 (7.98%)
1 Year:=-1.29 (-42.30%)
EBITDA Margin:=12.1%
Annual Dividend:=null
Float:=51,284,450
Market Cap:=127M
YTD:=+0.51 (40.80%)
Change:=-0.01
Volume:=466,723
Gross Margin:=N/A
52 Week Low:=0.8600
Ask (Size):=1.760 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.640
Price:=1.760
Price / Free Cash Flow:=-0.53
Revenue (TTM):=$44,135,000
Updating Change:=-0.0100 (-0.5650%)

(alxn)
Price / Book:=3.95
% Change:=+1.67%
Prev. Close:=50.41
Profit Margin:=27.1%
Total Debt/Equity:=0.07:1
Current Ratio:=3.1:1
Short Interest:=5,876,381
Earnings (TTM):=$102,926,000
Price / Earnings:=93.18
Yield %:=null
Today's Low:=50.39
Today's Volume:=2M
Quick Ratio:=2.5:1
Today's High:=52.66
6 Month:=-31.55 (-38.10%)
1 Month:=+5.78 (12.71%)
Today's Open:=50.52
Shares Outstanding:=183,835,330
Bid (Size):=51.25 (100)
Updating Price:= 51.25 USD
Price / Sales:=3.21
3 Month:=-47.61 (-48.16%)
1 Year:=+1.27 (2.54%)
EBITDA Margin:=31.8%
Annual Dividend:=null
Float:=153,535,456
Market Cap:=9B
YTD:=-29.30 (-36.37%)
Change:=+0.84
Volume:=1,503,777
Gross Margin:=91.1%
52 Week Low:=43.78
Ask (Size):=51.26 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=105.00
Price:=51.25
Price / Free Cash Flow:=0.25
Revenue (TTM):=$589,504,000
Updating Change:=+0.8400 (+1.666%)

(aly)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.1850
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.1850
Today's Volume:=54K
Quick Ratio:=null
Today's High:=0.1950
6 Month:=-0.01 (-5.13%)
1 Month:=-0.04 (-15.91%)
Today's Open:=0.1930
Shares Outstanding:=null
Bid (Size):=0.1875 (60463)
Updating Price:= 0.1850 GBP
Price / Sales:=null
3 Month:=-0.02 (-8.64%)
1 Year:=+0.06 (47.18%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.01 (-2.63%)
Change:=+0.00
Volume:=53,722
Gross Margin:=null
52 Week Low:=0.1200
Ask (Size):=0.1925 (418500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.2600
Price:=0.1850
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(amat)
Price / Book:=5.01
% Change:=-1.58%
Prev. Close:=12.64
Profit Margin:=20.5%
Total Debt/Equity:=0.03:1
Current Ratio:=2.4:1
Short Interest:=19,236,638
Earnings (TTM):=$1,586,111,000
Price / Earnings:=10.45
Yield %:=2.4
Today's Low:=12.41
Today's Volume:=21M
Quick Ratio:=1.6:1
Today's High:=12.73
6 Month:=-1.33 (-9.66%)
1 Month:=-0.04 (-0.32%)
Today's Open:=12.72
Shares Outstanding:=1,318,250,161
Bid (Size):=12.44 (22600)
Updating Price:= 12.44 USD
Price / Sales:=8.31
3 Month:=-2.89 (-18.85%)
1 Year:=+0.13 (1.06%)
EBITDA Margin:=23.8%
Annual Dividend:=0.32
Float:=1,136,645,080
Market Cap:=16B
YTD:=-1.61 (-11.46%)
Change:=-0.20
Volume:=21,341,252
Gross Margin:=42.7%
52 Week Low:=10.27
Ask (Size):=12.45 (257100)
Latest Dividend:=0.32 (2011-08-29)
Average Volume (3 Mo):=0
52 Week High:=16.93
Price:=12.44
Price / Free Cash Flow:=1.08
Revenue (TTM):=$10,952,225,000
Updating Change:=-0.2000 (-1.582%)

(amg)
Price / Book:=-34.41
% Change:=+0.47%
Prev. Close:=100.84
Profit Margin:=28.1%
Total Debt/Equity:=0.43:1
Current Ratio:=2:1
Short Interest:=903,181
Earnings (TTM):=$160,270,000
Price / Earnings:=32.06
Yield %:=null
Today's Low:=100.35
Today's Volume:=396K
Quick Ratio:=1.8:1
Today's High:=103.74
6 Month:=-1.94 (-1.88%)
1 Month:=+5.79 (6.06%)
Today's Open:=101.21
Shares Outstanding:=52,053,190
Bid (Size):=99.11 (300)
Updating Price:= 101.31 USD
Price / Sales:=29.46
3 Month:=-4.44 (-4.20%)
1 Year:=+36.30 (55.84%)
EBITDA Margin:=34.4%
Annual Dividend:=null
Float:=51,383,368
Market Cap:=5B
YTD:=+2.09 (2.11%)
Change:=+0.47
Volume:=396,364
Gross Margin:=57.8%
52 Week Low:=60.78
Ask (Size):=101.35 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=113.00
Price:=101.31
Price / Free Cash Flow:=11.47
Revenue (TTM):=$1,533,520,000
Updating Change:=+0.4700 (+0.4661%)

(amgn)
Price / Book:=11.48
% Change:=-0.51%
Prev. Close:=56.90
Profit Margin:=34.3%
Total Debt/Equity:=0.44:1
Current Ratio:=5.1:1
Short Interest:=18,451,099
Earnings (TTM):=$4,585,000,000
Price / Earnings:=11.77
Yield %:=null
Today's Low:=56.35
Today's Volume:=4M
Quick Ratio:=4.2:1
Today's High:=57.23
6 Month:=+0.17 (0.30%)
1 Month:=-1.78 (-3.05%)
Today's Open:=56.98
Shares Outstanding:=929,730,507
Bid (Size):=56.60 (500)
Updating Price:= 56.61 USD
Price / Sales:=16.31
3 Month:=+2.30 (4.23%)
1 Year:=+4.17 (7.95%)
EBITDA Margin:=43.0%
Annual Dividend:=null
Float:=932,104,467
Market Cap:=53B
YTD:=+1.71 (3.11%)
Change:=-0.29
Volume:=4,455,266
Gross Margin:=89.9%
52 Week Low:=50.26
Ask (Size):=56.61 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.53
Price:=56.61
Price / Free Cash Flow:=5.29
Revenue (TTM):=$15,167,000,000
Updating Change:=-0.2900 (-0.5097%)

(amn)
Price / Book:=53.94
% Change:=-0.08%
Prev. Close:=85.31
Profit Margin:=13.8%
Total Debt/Equity:=0.06:1
Current Ratio:=3.6:1
Short Interest:=584,564
Earnings (TTM):=$40,842,000
Price / Earnings:=18.86
Yield %:=1.4
Today's Low:=85.16
Today's Volume:=104K
Quick Ratio:=2.7:1
Today's High:=85.41
6 Month:=+7.81 (10.09%)
1 Month:=+22.75 (36.41%)
Today's Open:=85.16
Shares Outstanding:=9,069,126
Bid (Size):=85.16 (100)
Updating Price:= 85.24 USD
Price / Sales:=55.16
3 Month:=+17.62 (26.06%)
1 Year:=+24.82 (41.08%)
EBITDA Margin:=9.0%
Annual Dividend:=1.2
Float:=9,129,850
Market Cap:=773M
YTD:=+8.87 (11.61%)
Change:=-0.07
Volume:=104,285
Gross Margin:=28.9%
52 Week Low:=55.42
Ask (Size):=85.50 (100)
Latest Dividend:=1.2 (2011-04-26)
Average Volume (3 Mo):=0
52 Week High:=86.03
Price:=85.24
Price / Free Cash Flow:=4.74
Revenue (TTM):=$504,060,000
Updating Change:=-0.0700 (-0.0821%)

(amp)
Price / Book:=43.55
% Change:=+0.38%
Prev. Close:=55.66
Profit Margin:=14.5%
Total Debt/Equity:=0.81:1
Current Ratio:=0:1
Short Interest:=2,533,880
Earnings (TTM):=$1,124,000,000
Price / Earnings:=12.93
Yield %:=1.6
Today's Low:=55.70
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=56.78
6 Month:=-4.14 (-6.90%)
1 Month:=-0.14 (-0.25%)
Today's Open:=56.07
Shares Outstanding:=242,284,677
Bid (Size):=55.66 (300)
Updating Price:= 55.87 USD
Price / Sales:=42.67
3 Month:=-6.54 (-10.48%)
1 Year:=+17.26 (44.70%)
EBITDA Margin:=26.5%
Annual Dividend:=0.92
Float:=245,613,321
Market Cap:=14B
YTD:=-1.68 (-2.92%)
Change:=+0.21
Volume:=1,955,009
Gross Margin:=N/A
52 Week Low:=36.81
Ask (Size):=56.08 (500)
Latest Dividend:=0.92 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=65.12
Price:=55.87
Price / Free Cash Flow:=-6.04
Revenue (TTM):=$10,338,000,000
Updating Change:=+0.2100 (+0.3773%)

(amph)
Price / Book:=
% Change:=0.00%
Prev. Close:=32.47
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=165,922
Earnings (TTM):=
Price / Earnings:=9.930
Yield %:=null
Today's Low:=32.47
Today's Volume:=0
Quick Ratio:=:1
Today's High:=32.47
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=6,827,481
Bid (Size):=32.47 (500)
Updating Price:= 32.47 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+6.36 (24.36%)
EBITDA Margin:=
Annual Dividend:=null
Float:=5,502,843
Market Cap:=222M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=24.57
Ask (Size):=32.49 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.55
Price:=32.47
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(amsg)
Price / Book:=-10.8
% Change:=+0.98%
Prev. Close:=26.54
Profit Margin:=30.1%
Total Debt/Equity:=0.49:1
Current Ratio:=3.4:1
Short Interest:=2,300,709
Earnings (TTM):=$181,612,000
Price / Earnings:=16.24
Yield %:=null
Today's Low:=26.58
Today's Volume:=65K
Quick Ratio:=2.6:1
Today's High:=27.10
6 Month:=+5.28 (24.54%)
1 Month:=+1.71 (6.82%)
Today's Open:=26.68
Shares Outstanding:=31,260,726
Bid (Size):=26.77 (100)
Updating Price:= 26.80 USD
Price / Sales:=22.95
3 Month:=+0.65 (2.49%)
1 Year:=+9.30 (53.14%)
EBITDA Margin:=35.8%
Annual Dividend:=null
Float:=25,665,840
Market Cap:=838M
YTD:=+5.85 (27.92%)
Change:=+0.26
Volume:=65,337
Gross Margin:=64.4%
52 Week Low:=16.35
Ask (Size):=26.80 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.00
Price:=26.80
Price / Free Cash Flow:=5.74
Revenue (TTM):=$717,302,000
Updating Change:=+0.2600 (+0.9797%)

(amt)
Price / Book:=-4.06
% Change:=+0.40%
Prev. Close:=52.91
Profit Margin:=28.4%
Total Debt/Equity:=1.59:1
Current Ratio:=1.2:1
Short Interest:=3,877,783
Earnings (TTM):=$369,084,000
Price / Earnings:=57.74
Yield %:=null
Today's Low:=52.99
Today's Volume:=1M
Quick Ratio:=0.6:1
Today's High:=53.69
6 Month:=+2.71 (5.38%)
1 Month:=+3.03 (6.05%)
Today's Open:=53.22
Shares Outstanding:=396,630,596
Bid (Size):=53.05 (100)
Updating Price:= 53.12 USD
Price / Sales:=5.28
3 Month:=+2.99 (5.96%)
1 Year:=+7.80 (17.21%)
EBITDA Margin:=62.8%
Annual Dividend:=null
Float:=394,295,942
Market Cap:=21B
YTD:=+1.48 (2.87%)
Change:=+0.21
Volume:=1,331,101
Gross Margin:=76.4%
52 Week Low:=43.74
Ask (Size):=53.11 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.84
Price:=53.12
Price / Free Cash Flow:=-1.93
Revenue (TTM):=$2,093,596,000
Updating Change:=+0.2100 (+0.3969%)

(amzn)
Price / Book:=12.91
% Change:=+1.07%
Prev. Close:=211.23
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=8,051,867
Earnings (TTM):=$1,055,000,000
Price / Earnings:=92.42
Yield %:=null
Today's Low:=212.14
Today's Volume:=4M
Quick Ratio:=1.1:1
Today's High:=216.83
6 Month:=+28.82 (15.61%)
1 Month:=+27.21 (14.61%)
Today's Open:=214.70
Shares Outstanding:=452,043,073
Bid (Size):=213.50 (7200)
Updating Price:= 213.50 USD
Price / Sales:=81.7
3 Month:=+29.46 (16.01%)
1 Year:=+93.99 (78.65%)
EBITDA Margin:=5.7%
Annual Dividend:=null
Float:=362,936,992
Market Cap:=97B
YTD:=+33.50 (18.61%)
Change:=+2.27
Volume:=4,203,383
Gross Margin:=24.1%
52 Week Low:=105.80
Ask (Size):=213.59 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=218.32
Price:=213.50
Price / Free Cash Flow:=3.09
Revenue (TTM):=$36,930,000,000
Updating Change:=+2.270 (+1.075%)

(anf)
Price / Book:=21.77
% Change:=+2.06%
Prev. Close:=71.69
Profit Margin:=7.9%
Total Debt/Equity:=0.04:1
Current Ratio:=2.7:1
Short Interest:=6,751,631
Earnings (TTM):=$187,253,000
Price / Earnings:=35.18
Yield %:=1
Today's Low:=72.14
Today's Volume:=2M
Quick Ratio:=1.7:1
Today's High:=74.46
6 Month:=+18.93 (34.90%)
1 Month:=+7.56 (11.52%)
Today's Open:=72.31
Shares Outstanding:=87,667,424
Bid (Size):=73.14 (200)
Updating Price:= 73.17 USD
Price / Sales:=41.27
3 Month:=+3.72 (5.36%)
1 Year:=+37.05 (102.58%)
EBITDA Margin:=12.7%
Annual Dividend:=0.7
Float:=76,588,974
Market Cap:=6B
YTD:=+15.54 (26.97%)
Change:=+1.48
Volume:=2,283,177
Gross Margin:=69.3%
52 Week Low:=32.61
Ask (Size):=73.38 (100)
Latest Dividend:=0.7 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=76.76
Price:=73.17
Price / Free Cash Flow:=1.84
Revenue (TTM):=$3,617,646,000
Updating Change:=+1.480 (+2.064%)

(ango)
Price / Book:=7.6
% Change:=+2.70%
Prev. Close:=14.06
Profit Margin:=8.6%
Total Debt/Equity:=0.02:1
Current Ratio:=8.7:1
Short Interest:=1,062,268
Earnings (TTM):=$12,717,000
Price / Earnings:=28.31
Yield %:=null
Today's Low:=14.11
Today's Volume:=84K
Quick Ratio:=6.9:1
Today's High:=14.49
6 Month:=-2.47 (-14.61%)
1 Month:=-0.13 (-0.89%)
Today's Open:=14.11
Shares Outstanding:=24,975,757
Bid (Size):=14.41 (1600)
Updating Price:= 14.44 USD
Price / Sales:=8.8
3 Month:=-0.50 (-3.35%)
1 Year:=-0.60 (-3.99%)
EBITDA Margin:=15.0%
Annual Dividend:=null
Float:=23,889,132
Market Cap:=361M
YTD:=-0.93 (-6.05%)
Change:=+0.38
Volume:=84,051
Gross Margin:=59.8%
52 Week Low:=12.91
Ask (Size):=14.43 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.73
Price:=14.44
Price / Free Cash Flow:=1.34
Revenue (TTM):=$219,804,000
Updating Change:=+0.3800 (+2.703%)

(anr)
Price / Book:=4.03
% Change:=+3.76%
Prev. Close:=43.37
Profit Margin:=3.1%
Total Debt/Equity:=0.28:1
Current Ratio:=2.8:1
Short Interest:=22,044,102
Earnings (TTM):=$131,358,000
Price / Earnings:=41.28
Yield %:=null
Today's Low:=43.73
Today's Volume:=5M
Quick Ratio:=1.6:1
Today's High:=45.33
6 Month:=-19.63 (-30.37%)
1 Month:=+1.22 (2.79%)
Today's Open:=43.79
Shares Outstanding:=120,867,341
Bid (Size):=44.79 (200)
Updating Price:= 45.00 USD
Price / Sales:=34.14
3 Month:=-11.07 (-19.74%)
1 Year:=+7.01 (18.44%)
EBITDA Margin:=18.5%
Annual Dividend:=null
Float:=103,185,049
Market Cap:=5B
YTD:=-15.03 (-25.04%)
Change:=+1.63
Volume:=4,723,907
Gross Margin:=23.4%
52 Week Low:=33.24
Ask (Size):=45.31 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=68.05
Price:=45.00
Price / Free Cash Flow:=3.13
Revenue (TTM):=$4,125,890,000
Updating Change:=+1.630 (+3.758%)

(anth)
Price / Book:=1.24
% Change:=-0.98%
Prev. Close:=8.200
Profit Margin:=N/A
Total Debt/Equity:=0.58:1
Current Ratio:=4.8:1
Short Interest:=724,725
Earnings (TTM):=-$47,875,728
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.040
Today's Volume:=53K
Quick Ratio:=4.7:1
Today's High:=8.380
6 Month:=+3.01 (58.90%)
1 Month:=-0.43 (-5.03%)
Today's Open:=8.210
Shares Outstanding:=32,974,267
Bid (Size):=8.100 (500)
Updating Price:= 8.120 USD
Price / Sales:=0
3 Month:=+2.14 (35.79%)
1 Year:=+3.18 (64.37%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=17,962,342
Market Cap:=268M
YTD:=+3.24 (66.39%)
Change:=-0.08
Volume:=53,457
Gross Margin:=N/A
52 Week Low:=2.820
Ask (Size):=8.120 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.080
Price:=8.120
Price / Free Cash Flow:=-1.04
Revenue (TTM):=N/A
Updating Change:=-0.0800 (-0.9756%)

(anv)
Price / Book:=5.88
% Change:=+5.07%
Prev. Close:=37.31
Profit Margin:=15.6%
Total Debt/Equity:=0.05:1
Current Ratio:=17.6:1
Short Interest:=5,500,650
Earnings (TTM):=$30,655,000
Price / Earnings:=105.95
Yield %:=null
Today's Low:=37.91
Today's Volume:=948K
Quick Ratio:=14.2:1
Today's High:=40.30
6 Month:=+13.94 (55.19%)
1 Month:=+9.80 (33.33%)
Today's Open:=37.91
Shares Outstanding:=89,215,938
Bid (Size):=38.98 (100)
Updating Price:= 39.20 USD
Price / Sales:=1.56
3 Month:=+0.62 (1.61%)
1 Year:=+20.17 (105.99%)
EBITDA Margin:=7.1%
Annual Dividend:=null
Float:=71,934,264
Market Cap:=3B
YTD:=+12.89 (48.99%)
Change:=+1.89
Volume:=948,351
Gross Margin:=32.5%
52 Week Low:=15.51
Ask (Size):=40.00 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.49
Price:=39.20
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$139,397,000
Updating Change:=+1.890 (+5.066%)

(aoi)
Price / Book:=3.12
% Change:=-0.31%
Prev. Close:=3.260
Profit Margin:=1.7%
Total Debt/Equity:=3.57:1
Current Ratio:=2.8:1
Short Interest:=7,402,345
Earnings (TTM):=-$72,148,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.200
Today's Volume:=266K
Quick Ratio:=0.8:1
Today's High:=3.360
6 Month:=-0.69 (-17.51%)
1 Month:=+0.11 (3.50%)
Today's Open:=3.230
Shares Outstanding:=87,083,419
Bid (Size):=3.200 (400)
Updating Price:= 3.250 USD
Price / Sales:=24.05
3 Month:=-0.83 (-20.34%)
1 Year:=-0.60 (-15.58%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=84,299,267
Market Cap:=283M
YTD:=-0.99 (-23.35%)
Change:=-0.01
Volume:=266,346
Gross Margin:=15.2%
52 Week Low:=2.930
Ask (Size):=3.290 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.830
Price:=3.250
Price / Free Cash Flow:=-2.91
Revenue (TTM):=$2,094,062,000
Updating Change:=-0.0100 (-0.3067%)

(aon)
Price / Book:=-12.16
% Change:=-1.15%
Prev. Close:=51.27
Profit Margin:=12.5%
Total Debt/Equity:=0.58:1
Current Ratio:=0:1
Short Interest:=3,878,737
Earnings (TTM):=$801,000,000
Price / Earnings:=20.03
Yield %:=1.2
Today's Low:=50.53
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=51.51
6 Month:=+6.67 (15.16%)
1 Month:=+0.21 (0.42%)
Today's Open:=51.27
Shares Outstanding:=330,540,849
Bid (Size):=50.45 (200)
Updating Price:= 50.68 USD
Price / Sales:=28.37
3 Month:=-2.69 (-5.04%)
1 Year:=+15.06 (42.28%)
EBITDA Margin:=14.5%
Annual Dividend:=0.6
Float:=328,842,404
Market Cap:=17B
YTD:=+4.67 (10.15%)
Change:=-0.59
Volume:=1,334,693
Gross Margin:=N/A
52 Week Low:=35.10
Ask (Size):=50.66 (100)
Latest Dividend:=0.6 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=54.58
Price:=50.68
Price / Free Cash Flow:=-4.65
Revenue (TTM):=$9,377,000,000
Updating Change:=-0.5900 (-1.151%)

(apac)
Price / Book:=2.15
% Change:=-0.12%
Prev. Close:=8.460
Profit Margin:=10.6%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=1,361,880
Earnings (TTM):=$23,315,000
Price / Earnings:=19.65
Yield %:=null
Today's Low:=8.440
Today's Volume:=1M
Quick Ratio:=2.8:1
Today's High:=8.460
6 Month:=+2.42 (40.13%)
1 Month:=+2.99 (54.76%)
Today's Open:=8.450
Shares Outstanding:=51,218,419
Bid (Size):=8.440 (103300)
Updating Price:= 8.450 USD
Price / Sales:=6.42
3 Month:=+2.45 (40.83%)
1 Year:=+2.80 (49.56%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=30,719,286
Market Cap:=433M
YTD:=+2.38 (39.21%)
Change:=-0.01
Volume:=1,368,288
Gross Margin:=24.0%
52 Week Low:=4.610
Ask (Size):=8.450 (31300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.520
Price:=8.450
Price / Free Cash Flow:=0.4
Revenue (TTM):=$328,747,000
Updating Change:=-0.0100 (-0.1182%)

(apd)
Price / Book:=21.67
% Change:=+0.19%
Prev. Close:=94.74
Profit Margin:=15.7%
Total Debt/Equity:=0.75:1
Current Ratio:=1.3:1
Short Interest:=2,765,904
Earnings (TTM):=$1,112,200,000
Price / Earnings:=18.83
Yield %:=2.4
Today's Low:=94.64
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=95.56
6 Month:=+6.41 (7.24%)
1 Month:=+2.59 (2.81%)
Today's Open:=95.20
Shares Outstanding:=211,896,649
Bid (Size):=94.37 (300)
Updating Price:= 94.92 USD
Price / Sales:=44.82
3 Month:=+3.73 (4.09%)
1 Year:=+25.75 (37.23%)
EBITDA Margin:=25.6%
Annual Dividend:=2.32
Float:=214,201,903
Market Cap:=20B
YTD:=+3.97 (4.37%)
Change:=+0.18
Volume:=1,373,966
Gross Margin:=37.2%
52 Week Low:=68.54
Ask (Size):=94.93 (400)
Latest Dividend:=2.32 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=98.00
Price:=94.92
Price / Free Cash Flow:=0.16
Revenue (TTM):=$9,496,500,000
Updating Change:=+0.1800 (+0.1900%)

(apkt)
Price / Book:=4.78
% Change:=+0.28%
Prev. Close:=66.78
Profit Margin:=29.6%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=4,465,297
Earnings (TTM):=$48,413,000
Price / Earnings:=98.49
Yield %:=null
Today's Low:=66.72
Today's Volume:=890K
Quick Ratio:=6.4:1
Today's High:=68.50
6 Month:=+6.59 (10.92%)
1 Month:=+1.43 (2.18%)
Today's Open:=67.26
Shares Outstanding:=72,633,063
Bid (Size):=66.97 (600)
Updating Price:= 66.97 USD
Price / Sales:=3.5
3 Month:=-4.53 (-6.34%)
1 Year:=+37.57 (127.79%)
EBITDA Margin:=33.6%
Annual Dividend:=null
Float:=53,419,588
Market Cap:=5B
YTD:=+13.81 (25.98%)
Change:=+0.19
Volume:=890,440
Gross Margin:=86.7%
52 Week Low:=26.00
Ask (Size):=67.00 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=84.50
Price:=66.97
Price / Free Cash Flow:=0.54
Revenue (TTM):=$254,149,000
Updating Change:=+0.1900 (+0.2845%)

(apol)
Price / Book:=8.19
% Change:=+0.22%
Prev. Close:=49.71
Profit Margin:=17.8%
Total Debt/Equity:=0.14:1
Current Ratio:=1.8:1
Short Interest:=8,097,595
Earnings (TTM):=$363,259,000
Price / Earnings:=16.61
Yield %:=null
Today's Low:=49.59
Today's Volume:=3M
Quick Ratio:=1.3:1
Today's High:=50.49
6 Month:=+13.88 (38.62%)
1 Month:=+6.47 (14.93%)
Today's Open:=49.71
Shares Outstanding:=137,281,000
Bid (Size):=49.82 (1600)
Updating Price:= 49.82 USD
Price / Sales:=35.35
3 Month:=+7.81 (18.59%)
1 Year:=+5.95 (13.56%)
EBITDA Margin:=32.8%
Annual Dividend:=null
Float:=132,249,824
Market Cap:=7B
YTD:=+10.33 (26.16%)
Change:=+0.11
Volume:=3,063,076
Gross Margin:=61.8%
52 Week Low:=33.75
Ask (Size):=49.84 (3600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.61
Price:=49.82
Price / Free Cash Flow:=5.39
Revenue (TTM):=$4,870,321,000
Updating Change:=+0.1100 (+0.2213%)

(apsg)
Price / Book:=
% Change:=0.00%
Prev. Close:=38.01
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=810,794
Earnings (TTM):=
Price / Earnings:=38.79
Yield %:=null
Today's Low:=38.01
Today's Volume:=0
Quick Ratio:=:1
Today's High:=38.01
6 Month:=+0.12 (0.32%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=13,825,568
Bid (Size):=38.00 (500)
Updating Price:= 38.01 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+18.29 (92.75%)
EBITDA Margin:=
Annual Dividend:=null
Float:=11,328,216
Market Cap:=526M
YTD:=+0.12 (0.32%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=18.52
Ask (Size):=38.01 (6300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.01
Price:=38.01
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(aray)
Price / Book:=2.9
% Change:=+1.07%
Prev. Close:=8.410
Profit Margin:=2.2%
Total Debt/Equity:=0:1
Current Ratio:=3.1:1
Short Interest:=4,257,750
Earnings (TTM):=$3,318,000
Price / Earnings:=141.67
Yield %:=null
Today's Low:=8.420
Today's Volume:=427K
Quick Ratio:=2.4:1
Today's High:=8.700
6 Month:=+1.61 (23.37%)
1 Month:=+0.98 (13.03%)
Today's Open:=8.420
Shares Outstanding:=60,155,187
Bid (Size):=8.500 (100)
Updating Price:= 8.500 USD
Price / Sales:=3.47
3 Month:=-0.83 (-8.90%)
1 Year:=+2.34 (37.99%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=45,170,794
Market Cap:=511M
YTD:=+1.75 (25.93%)
Change:=+0.09
Volume:=427,004
Gross Margin:=53.7%
52 Week Low:=5.850
Ask (Size):=8.510 (22300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.16
Price:=8.500
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$208,849,000
Updating Change:=+0.0900 (+1.070%)

(arb)
Price / Book:=1.84
% Change:=-0.44%
Prev. Close:=40.75
Profit Margin:=18.9%
Total Debt/Equity:=0.3:1
Current Ratio:=0.9:1
Short Interest:=1,027,511
Earnings (TTM):=$46,977,000
Price / Earnings:=23.59
Yield %:=1
Today's Low:=40.32
Today's Volume:=96K
Quick Ratio:=0.8:1
Today's High:=41.28
6 Month:=-1.44 (-3.43%)
1 Month:=+2.48 (6.51%)
Today's Open:=40.98
Shares Outstanding:=27,133,850
Bid (Size):=40.47 (300)
Updating Price:= 40.57 USD
Price / Sales:=14.75
3 Month:=+2.78 (7.36%)
1 Year:=+14.25 (54.14%)
EBITDA Margin:=24.4%
Annual Dividend:=0.4
Float:=20,760,258
Market Cap:=1B
YTD:=-0.95 (-2.29%)
Change:=-0.18
Volume:=96,309
Gross Margin:=52.7%
52 Week Low:=23.71
Ask (Size):=40.67 (400)
Latest Dividend:=0.4 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=44.95
Price:=40.57
Price / Free Cash Flow:=1.65
Revenue (TTM):=$400,352,000
Updating Change:=-0.1800 (-0.4417%)

(are)
Price / Book:=46.16
% Change:=-1.60%
Prev. Close:=81.74
Profit Margin:=15.3%
Total Debt/Equity:=1.04:1
Current Ratio:=0:1
Short Interest:=1,355,240
Earnings (TTM):=$83,420,000
Price / Earnings:=37.41
Yield %:=2.2
Today's Low:=80.41
Today's Volume:=329K
Quick Ratio:=0:1
Today's High:=82.07
6 Month:=+5.12 (6.80%)
1 Month:=+3.23 (4.18%)
Today's Open:=81.86
Shares Outstanding:=55,513,135
Bid (Size):=77.01 (300)
Updating Price:= 80.43 USD
Price / Sales:=9.91
3 Month:=+4.54 (5.98%)
1 Year:=+15.37 (23.62%)
EBITDA Margin:=54.8%
Annual Dividend:=1.8
Float:=49,223,409
Market Cap:=4B
YTD:=+7.17 (9.79%)
Change:=-1.31
Volume:=329,110
Gross Margin:=N/A
52 Week Low:=63.74
Ask (Size):=80.52 (300)
Latest Dividend:=1.8 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=82.82
Price:=80.43
Price / Free Cash Flow:=-5.69
Revenue (TTM):=$550,126,000
Updating Change:=-1.310 (-1.603%)

(ari)
Price / Book:=16.77
% Change:=+0.63%
Prev. Close:=16.00
Profit Margin:=40.6%
Total Debt/Equity:=0.98:1
Current Ratio:=0:1
Short Interest:=690,675
Earnings (TTM):=$14,437,000
Price / Earnings:=16.10
Yield %:=9.8
Today's Low:=16.04
Today's Volume:=51K
Quick Ratio:=0:1
Today's High:=16.23
6 Month:=-0.39 (-2.37%)
1 Month:=+0.17 (1.07%)
Today's Open:=16.06
Shares Outstanding:=17,561,032
Bid (Size):=15.92 (300)
Updating Price:= 16.10 USD
Price / Sales:=2.02
3 Month:=+0.05 (0.31%)
1 Year:=-0.57 (-3.42%)
EBITDA Margin:=74.0%
Annual Dividend:=1.6
Float:=16,515,048
Market Cap:=283M
YTD:=-0.25 (-1.53%)
Change:=+0.10
Volume:=51,194
Gross Margin:=N/A
52 Week Low:=15.81
Ask (Size):=16.60 (300)
Latest Dividend:=1.6 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=17.61
Price:=16.10
Price / Free Cash Flow:=-0.07
Revenue (TTM):=$35,521,000
Updating Change:=+0.1000 (+0.6250%)

(aria)
Price / Book:=0.34
% Change:=+0.99%
Prev. Close:=12.12
Profit Margin:=40.0%
Total Debt/Equity:=0.26:1
Current Ratio:=6.5:1
Short Interest:=14,155,633
Earnings (TTM):=$70,697,000
Price / Earnings:=21.10
Yield %:=null
Today's Low:=12.09
Today's Volume:=3M
Quick Ratio:=6.3:1
Today's High:=12.38
6 Month:=+7.00 (133.70%)
1 Month:=+2.60 (26.97%)
Today's Open:=12.20
Shares Outstanding:=131,993,940
Bid (Size):=12.24 (12700)
Updating Price:= 12.24 USD
Price / Sales:=1.34
3 Month:=+4.49 (57.83%)
1 Year:=+9.51 (348.35%)
EBITDA Margin:=61.4%
Annual Dividend:=null
Float:=108,138,601
Market Cap:=2B
YTD:=+7.14 (140.00%)
Change:=+0.12
Volume:=3,186,514
Gross Margin:=N/A
52 Week Low:=2.710
Ask (Size):=12.25 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.48
Price:=12.24
Price / Free Cash Flow:=0.01
Revenue (TTM):=$176,883,000
Updating Change:=+0.1200 (+0.9901%)

(arm)
Price / Book:=null
% Change:=-0.84%
Prev. Close:=5.965
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=5.820
Today's Volume:=5M
Quick Ratio:=null
Today's High:=5.928
6 Month:=+1.26 (27.20%)
1 Month:=+0.17 (2.87%)
Today's Open:=5.850
Shares Outstanding:=null
Bid (Size):=5.910 (27121)
Updating Price:= 5.915 GBP
Price / Sales:=null
3 Month:=+0.09 (1.55%)
1 Year:=+2.92 (97.83%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+1.68 (39.74%)
Change:=-0.05
Volume:=4,549,313
Gross Margin:=null
52 Week Low:=2.941
Ask (Size):=5.920 (35642)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.520
Price:=5.915
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0500 (-0.8382%)

(aro)
Price / Book:=4.37
% Change:=-0.40%
Prev. Close:=17.54
Profit Margin:=14.1%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=9,815,546
Earnings (TTM):=$202,322,000
Price / Earnings:=7.905
Yield %:=null
Today's Low:=17.45
Today's Volume:=1M
Quick Ratio:=0.8:1
Today's High:=17.98
6 Month:=-7.74 (-30.70%)
1 Month:=+0.06 (0.34%)
Today's Open:=17.62
Shares Outstanding:=80,726,865
Bid (Size):=17.46 (300)
Updating Price:= 17.47 USD
Price / Sales:=29.8
3 Month:=-8.12 (-31.73%)
1 Year:=-10.93 (-38.48%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=71,589,999
Market Cap:=1B
YTD:=-7.17 (-29.10%)
Change:=-0.07
Volume:=1,301,007
Gross Margin:=37.2%
52 Week Low:=17.05
Ask (Size):=17.57 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.05
Price:=17.47
Price / Free Cash Flow:=1.76
Revenue (TTM):=$2,405,976,000
Updating Change:=-0.0700 (-0.3991%)

(arow)
Price / Book:=11.77
% Change:=-0.57%
Prev. Close:=24.39
Profit Margin:=30.3%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=483,097
Earnings (TTM):=$21,758,000
Price / Earnings:=12.56
Yield %:=4.1
Today's Low:=23.41
Today's Volume:=71K
Quick Ratio:=0:1
Today's High:=24.65
6 Month:=-2.54 (-9.48%)
1 Month:=+1.22 (5.30%)
Today's Open:=24.65
Shares Outstanding:=11,404,757
Bid (Size):=24.14 (600)
Updating Price:= 24.25 USD
Price / Sales:=9.11
3 Month:=+0.33 (1.38%)
1 Year:=+0.56 (2.36%)
EBITDA Margin:=52.5%
Annual Dividend:=1
Float:=11,309,334
Market Cap:=277M
YTD:=-3.26 (-11.85%)
Change:=-0.14
Volume:=71,350
Gross Margin:=N/A
52 Week Low:=21.93
Ask (Size):=24.26 (700)
Latest Dividend:=1 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=28.51
Price:=24.25
Price / Free Cash Flow:=0.71
Revenue (TTM):=$103,903,000
Updating Change:=-0.1400 (-0.5740%)

(artg)
Price / Book:=
% Change:=0.00%
Prev. Close:=6.000
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,459,587
Earnings (TTM):=
Price / Earnings:=54.55
Yield %:=null
Today's Low:=6.000
Today's Volume:=0
Quick Ratio:=:1
Today's High:=6.000
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=158,471,879
Bid (Size):=6.000 (116200)
Updating Price:= 6.000 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+2.26 (60.43%)
EBITDA Margin:=
Annual Dividend:=null
Float:=156,312,954
Market Cap:=951M
YTD:=+0.02 (0.33%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=2.980
Ask (Size):=6.010 (719600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.000
Price:=6.000
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(arw)
Price / Book:=18.03
% Change:=-0.03%
Prev. Close:=37.28
Profit Margin:=3.8%
Total Debt/Equity:=0.58:1
Current Ratio:=1.6:1
Short Interest:=2,364,755
Earnings (TTM):=$528,893,000
Price / Earnings:=8.375
Yield %:=null
Today's Low:=37.13
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=37.87
6 Month:=+2.35 (6.73%)
1 Month:=-1.44 (-3.72%)
Today's Open:=37.52
Shares Outstanding:=115,507,387
Bid (Size):=37.26 (1000)
Updating Price:= 37.27 USD
Price / Sales:=170.83
3 Month:=-6.53 (-14.91%)
1 Year:=+13.91 (59.51%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=100,682,415
Market Cap:=4B
YTD:=+3.02 (8.82%)
Change:=-0.01
Volume:=1,557,855
Gross Margin:=13.3%
52 Week Low:=22.20
Ask (Size):=37.29 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.50
Price:=37.27
Price / Free Cash Flow:=-6.43
Revenue (TTM):=$19,732,313,000
Updating Change:=-0.0100 (-0.0268%)

(asca)
Price / Book:=9.05
% Change:=-2.16%
Prev. Close:=23.61
Profit Margin:=3.3%
Total Debt/Equity:=3.95:1
Current Ratio:=0.3:1
Short Interest:=955,535
Earnings (TTM):=$19,798,000
Price / Earnings:=70.00
Yield %:=1.7
Today's Low:=23.02
Today's Volume:=413K
Quick Ratio:=0.3:1
Today's High:=23.86
6 Month:=+7.30 (46.20%)
1 Month:=+2.60 (12.68%)
Today's Open:=23.76
Shares Outstanding:=32,222,488
Bid (Size):=23.11 (1100)
Updating Price:= 23.10 USD
Price / Sales:=37.1
3 Month:=+4.27 (22.68%)
1 Year:=+8.29 (55.98%)
EBITDA Margin:=27.1%
Annual Dividend:=0.42
Float:=26,531,007
Market Cap:=744M
YTD:=+7.47 (47.79%)
Change:=-0.51
Volume:=413,099
Gross Margin:=47.6%
52 Week Low:=13.44
Ask (Size):=23.13 (400)
Latest Dividend:=0.42 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=24.50
Price:=23.10
Price / Free Cash Flow:=6.25
Revenue (TTM):=$1,195,406,000
Updating Change:=-0.5100 (-2.160%)

(asfi)
Price / Book:=11.49
% Change:=-1.27%
Prev. Close:=7.900
Profit Margin:=12.1%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=626,091
Earnings (TTM):=$3,300,000
Price / Earnings:=35.45
Yield %:=1
Today's Low:=7.780
Today's Volume:=12K
Quick Ratio:=0:1
Today's High:=7.940
6 Month:=-0.36 (-4.41%)
1 Month:=+1.02 (15.04%)
Today's Open:=7.880
Shares Outstanding:=14,634,122
Bid (Size):=7.780 (100)
Updating Price:= 7.800 USD
Price / Sales:=3.12
3 Month:=-0.45 (-5.45%)
1 Year:=-1.53 (-16.40%)
EBITDA Margin:=N/A
Annual Dividend:=0.08
Float:=9,263,681
Market Cap:=114M
YTD:=-0.30 (-3.70%)
Change:=-0.10
Volume:=11,520
Gross Margin:=N/A
52 Week Low:=6.400
Ask (Size):=7.810 (400)
Latest Dividend:=0.08 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=9.590
Price:=7.800
Price / Free Cash Flow:=4.67
Revenue (TTM):=$45,668,000
Updating Change:=-0.1000 (-1.266%)

(asgr)
Price / Book:=null
% Change:=+1.00%
Prev. Close:=5.202
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=5.244
Today's Volume:=7K
Quick Ratio:=null
Today's High:=5.270
6 Month:=-0.04 (-0.76%)
1 Month:=+1.25 (31.38%)
Today's Open:=5.202
Shares Outstanding:=null
Bid (Size):=5.259 (837)
Updating Price:= 5.254 ILS
Price / Sales:=null
3 Month:=-0.42 (-7.45%)
1 Year:=+0.19 (3.71%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.03 (-0.64%)
Change:=+0.05
Volume:=6,683
Gross Margin:=null
52 Week Low:=3.900
Ask (Size):=5.260 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.070
Price:=5.254
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0520 (+0.9996%)

(atac)
Price / Book:=
% Change:=0.00%
Prev. Close:=24.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,073,282
Earnings (TTM):=
Price / Earnings:=13.88
Yield %:=null
Today's Low:=24.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=24.99
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=20,153,848
Bid (Size):=24.99 (22000)
Updating Price:= 24.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+7.95 (46.65%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,177,730
Market Cap:=504M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=16.71
Ask (Size):=25.00 (30000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.99
Price:=24.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(athr)
Price / Book:=
% Change:=0.00%
Prev. Close:=44.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,058,774
Earnings (TTM):=
Price / Earnings:=59.20
Yield %:=null
Today's Low:=44.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=44.99
6 Month:=+0.22 (0.49%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=73,835,193
Bid (Size):=44.99 (500000)
Updating Price:= 44.99 USD
Price / Sales:=
3 Month:=+0.28 (0.63%)
1 Year:=+16.23 (56.43%)
EBITDA Margin:=
Annual Dividend:=null
Float:=70,226,404
Market Cap:=3B
YTD:=+9.07 (25.25%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=22.77
Ask (Size):=45.01 (20000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.00
Price:=44.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(atls)
Price / Book:=7.76
% Change:=+1.22%
Prev. Close:=22.87
Profit Margin:=20.5%
Total Debt/Equity:=0.9:1
Current Ratio:=0.8:1
Short Interest:=1,100,323
Earnings (TTM):=$514,884,000
Price / Earnings:=68.09
Yield %:=1.9
Today's Low:=22.86
Today's Volume:=347K
Quick Ratio:=0.7:1
Today's High:=23.77
6 Month:=+8.35 (56.42%)
1 Month:=+0.36 (1.58%)
Today's Open:=22.86
Shares Outstanding:=51,224,302
Bid (Size):=22.62 (400)
Updating Price:= 23.15 USD
Price / Sales:=19.84
3 Month:=+0.66 (2.93%)
1 Year:=+8.35 (56.42%)
EBITDA Margin:=11.5%
Annual Dividend:=0.44
Float:=47,962,399
Market Cap:=1B
YTD:=+8.35 (56.42%)
Change:=+0.28
Volume:=346,801
Gross Margin:=15.6%
52 Week Low:=14.25
Ask (Size):=23.15 (100)
Latest Dividend:=0.44 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=27.36
Price:=23.15
Price / Free Cash Flow:=-0.09
Revenue (TTM):=$1,016,411,000
Updating Change:=+0.2800 (+1.224%)

(atni)
Price / Book:=11.86
% Change:=+2.19%
Prev. Close:=37.85
Profit Margin:=7.8%
Total Debt/Equity:=1.02:1
Current Ratio:=1.2:1
Short Interest:=736,012
Earnings (TTM):=$38,946,000
Price / Earnings:=15.41
Yield %:=2.3
Today's Low:=37.24
Today's Volume:=24K
Quick Ratio:=0.8:1
Today's High:=38.71
6 Month:=-0.44 (-1.12%)
1 Month:=+3.89 (11.18%)
Today's Open:=38.21
Shares Outstanding:=15,392,930
Bid (Size):=38.58 (400)
Updating Price:= 38.68 USD
Price / Sales:=48.87
3 Month:=+3.00 (8.41%)
1 Year:=-2.26 (-5.52%)
EBITDA Margin:=19.1%
Annual Dividend:=0.88
Float:=9,213,433
Market Cap:=595M
YTD:=+0.31 (0.80%)
Change:=+0.83
Volume:=23,913
Gross Margin:=62.4%
52 Week Low:=30.42
Ask (Size):=38.68 (1000)
Latest Dividend:=0.88 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=55.40
Price:=38.68
Price / Free Cash Flow:=-9.31
Revenue (TTM):=$752,203,000
Updating Change:=+0.8300 (+2.193%)

(atpg)
Price / Book:=0.05
% Change:=+1.75%
Prev. Close:=15.41
Profit Margin:=-94.1%
Total Debt/Equity:=808.81:1
Current Ratio:=0.7:1
Short Interest:=17,677,061
Earnings (TTM):=-$467,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.50
Today's Volume:=919K
Quick Ratio:=0.6:1
Today's High:=16.00
6 Month:=-0.82 (-4.97%)
1 Month:=+0.12 (0.77%)
Today's Open:=15.55
Shares Outstanding:=51,407,697
Bid (Size):=15.64 (7700)
Updating Price:= 15.68 USD
Price / Sales:=9.95
3 Month:=-1.08 (-6.44%)
1 Year:=+5.25 (50.34%)
EBITDA Margin:=55.6%
Annual Dividend:=null
Float:=39,085,792
Market Cap:=806M
YTD:=-1.06 (-6.33%)
Change:=+0.27
Volume:=918,693
Gross Margin:=66.1%
52 Week Low:=8.850
Ask (Size):=15.70 (3200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.40
Price:=15.68
Price / Free Cash Flow:=-9.88
Revenue (TTM):=$511,468,000
Updating Change:=+0.2700 (+1.752%)

(atsg)
Price / Book:=3.24
% Change:=+0.23%
Prev. Close:=6.555
Profit Margin:=8.4%
Total Debt/Equity:=0.95:1
Current Ratio:=1:1
Short Interest:=2,068,822
Earnings (TTM):=$35,443,000
Price / Earnings:=11.95
Yield %:=null
Today's Low:=6.460
Today's Volume:=359K
Quick Ratio:=0.7:1
Today's High:=6.620
6 Month:=-1.14 (-14.79%)
1 Month:=-0.01 (-0.15%)
Today's Open:=6.570
Shares Outstanding:=64,158,006
Bid (Size):=6.560 (400)
Updating Price:= 6.570 USD
Price / Sales:=10.62
3 Month:=-1.25 (-15.98%)
1 Year:=+1.35 (25.86%)
EBITDA Margin:=25.0%
Annual Dividend:=null
Float:=53,989,809
Market Cap:=422M
YTD:=-1.33 (-16.84%)
Change:=+0.02
Volume:=359,434
Gross Margin:=55.6%
52 Week Low:=4.480
Ask (Size):=6.570 (10100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.650
Price:=6.570
Price / Free Cash Flow:=-0.49
Revenue (TTM):=$681,565,000
Updating Change:=+0.0150 (+0.2288%)

(atsi)
Price / Book:=
% Change:=0.00%
Prev. Close:=4.000
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=2,619,223
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.000
Today's Volume:=0
Quick Ratio:=:1
Today's High:=4.000
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=81,596,406
Bid (Size):=3.990 (887000)
Updating Price:= 4.000 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.03 (0.76%)
EBITDA Margin:=
Annual Dividend:=null
Float:=53,936,848
Market Cap:=326M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.960
Ask (Size):=4.000 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.000
Price:=4.000
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(atvi)
Price / Book:=2.12
% Change:=+0.59%
Prev. Close:=11.83
Profit Margin:=14.3%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=13,362,993
Earnings (TTM):=$540,000,000
Price / Earnings:=27.05
Yield %:=1.4
Today's Low:=11.84
Today's Volume:=5M
Quick Ratio:=1.8:1
Today's High:=12.02
6 Month:=-0.07 (-0.58%)
1 Month:=+0.44 (3.84%)
Today's Open:=11.90
Shares Outstanding:=1,144,164,508
Bid (Size):=11.90 (93500)
Updating Price:= 11.90 USD
Price / Sales:=4.01
3 Month:=+0.77 (6.92%)
1 Year:=+0.78 (7.01%)
EBITDA Margin:=32.0%
Annual Dividend:=0.17
Float:=427,464,547
Market Cap:=14B
YTD:=-0.54 (-4.34%)
Change:=+0.07
Volume:=4,832,323
Gross Margin:=66.1%
52 Week Low:=10.40
Ask (Size):=11.91 (63200)
Latest Dividend:=0.17 (2011-03-14)
Average Volume (3 Mo):=0
52 Week High:=12.65
Price:=11.90
Price / Free Cash Flow:=0.87
Revenue (TTM):=$4,589,000,000
Updating Change:=+0.0700 (+0.5917%)

(auxl)
Price / Book:=1.84
% Change:=+3.56%
Prev. Close:=19.82
Profit Margin:=-24.3%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=9,532,076
Earnings (TTM):=-$54,468,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=19.70
Today's Volume:=718K
Quick Ratio:=2.5:1
Today's High:=20.77
6 Month:=-3.35 (-14.03%)
1 Month:=+0.08 (0.39%)
Today's Open:=19.91
Shares Outstanding:=47,840,162
Bid (Size):=20.47 (2000)
Updating Price:= 20.52 USD
Price / Sales:=4.69
3 Month:=-0.56 (-2.66%)
1 Year:=-2.68 (-11.55%)
EBITDA Margin:=-21.4%
Annual Dividend:=null
Float:=40,810,087
Market Cap:=982M
YTD:=-0.58 (-2.75%)
Change:=+0.70
Volume:=718,215
Gross Margin:=79.8%
52 Week Low:=18.55
Ask (Size):=20.52 (7200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.56
Price:=20.52
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$224,318,000
Updating Change:=+0.7050 (+3.558%)

(avid)
Price / Book:=4.06
% Change:=+5.37%
Prev. Close:=18.98
Profit Margin:=-4.0%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=2,857,198
Earnings (TTM):=-$28,589,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=19.34
Today's Volume:=213K
Quick Ratio:=0.8:1
Today's High:=20.38
6 Month:=+2.61 (15.01%)
1 Month:=+3.42 (20.63%)
Today's Open:=19.36
Shares Outstanding:=38,422,988
Bid (Size):=19.99 (1500)
Updating Price:= 20.00 USD
Price / Sales:=17.93
3 Month:=-2.00 (-9.09%)
1 Year:=+7.52 (60.26%)
EBITDA Margin:=2.7%
Annual Dividend:=null
Float:=21,238,236
Market Cap:=768M
YTD:=+2.54 (14.55%)
Change:=+1.02
Volume:=212,984
Gross Margin:=55.7%
52 Week Low:=11.04
Ask (Size):=20.00 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.35
Price:=20.00
Price / Free Cash Flow:=-1.21
Revenue (TTM):=$688,889,000
Updating Change:=+1.020 (+5.374%)

(avnw)
Price / Book:=3.06
% Change:=+0.53%
Prev. Close:=3.780
Profit Margin:=-29.1%
Total Debt/Equity:=0.03:1
Current Ratio:=1.9:1
Short Interest:=2,031,532
Earnings (TTM):=-$159,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.760
Today's Volume:=193K
Quick Ratio:=1.2:1
Today's High:=3.850
6 Month:=-1.50 (-28.30%)
1 Month:=+0.00 (0.00%)
Today's Open:=3.820
Shares Outstanding:=60,614,942
Bid (Size):=3.790 (5000)
Updating Price:= 3.800 USD
Price / Sales:=7.67
3 Month:=-1.37 (-26.50%)
1 Year:=-0.25 (-6.17%)
EBITDA Margin:=-4.3%
Annual Dividend:=null
Float:=58,518,759
Market Cap:=230M
YTD:=-1.27 (-25.05%)
Change:=+0.02
Volume:=193,141
Gross Margin:=31.2%
52 Week Low:=3.650
Ask (Size):=3.800 (5900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.500
Price:=3.800
Price / Free Cash Flow:=-0.82
Revenue (TTM):=$465,100,000
Updating Change:=+0.0200 (+0.5291%)

(avx)
Price / Book:=10.54
% Change:=-1.36%
Prev. Close:=14.73
Profit Margin:=20.2%
Total Debt/Equity:=0:1
Current Ratio:=6.8:1
Short Interest:=322,449
Earnings (TTM):=$244,003,000
Price / Earnings:=10.16
Yield %:=1.4
Today's Low:=14.52
Today's Volume:=348K
Quick Ratio:=4.3:1
Today's High:=14.93
6 Month:=-0.84 (-5.47%)
1 Month:=+0.18 (1.25%)
Today's Open:=14.83
Shares Outstanding:=170,175,137
Bid (Size):=14.50 (400)
Updating Price:= 14.53 USD
Price / Sales:=9.71
3 Month:=-0.75 (-4.91%)
1 Year:=+2.05 (16.43%)
EBITDA Margin:=22.5%
Annual Dividend:=0.22
Float:=48,175,087
Market Cap:=2B
YTD:=-0.90 (-5.83%)
Change:=-0.20
Volume:=348,175
Gross Margin:=30.5%
52 Week Low:=12.31
Ask (Size):=14.55 (200)
Latest Dividend:=0.22 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=16.60
Price:=14.53
Price / Free Cash Flow:=0.54
Revenue (TTM):=$1,653,176,000
Updating Change:=-0.2000 (-1.358%)

(avy)
Price / Book:=5.21
% Change:=+0.05%
Prev. Close:=38.31
Profit Margin:=5.2%
Total Debt/Equity:=0.88:1
Current Ratio:=1.1:1
Short Interest:=3,916,286
Earnings (TTM):=$307,000,000
Price / Earnings:=13.36
Yield %:=2.6
Today's Low:=38.27
Today's Volume:=544K
Quick Ratio:=0.6:1
Today's High:=38.87
6 Month:=-2.66 (-6.49%)
1 Month:=+1.63 (4.44%)
Today's Open:=38.47
Shares Outstanding:=106,874,924
Bid (Size):=38.26 (400)
Updating Price:= 38.33 USD
Price / Sales:=61.92
3 Month:=-3.61 (-8.61%)
1 Year:=+3.57 (10.27%)
EBITDA Margin:=10.4%
Annual Dividend:=1
Float:=106,456,897
Market Cap:=4B
YTD:=-4.01 (-9.47%)
Change:=+0.02
Volume:=544,457
Gross Margin:=31.5%
52 Week Low:=31.66
Ask (Size):=38.42 (200)
Latest Dividend:=1 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=43.52
Price:=38.33
Price / Free Cash Flow:=1.71
Revenue (TTM):=$6,617,300,000
Updating Change:=+0.0200 (+0.0522%)

(awi)
Price / Book:=9.77
% Change:=+0.15%
Prev. Close:=45.18
Profit Margin:=3.4%
Total Debt/Equity:=0.75:1
Current Ratio:=2.9:1
Short Interest:=1,450,610
Earnings (TTM):=$43,900,000
Price / Earnings:=60.33
Yield %:=null
Today's Low:=45.09
Today's Volume:=181K
Quick Ratio:=1.5:1
Today's High:=45.95
6 Month:=+4.15 (10.10%)
1 Month:=+0.94 (2.12%)
Today's Open:=45.31
Shares Outstanding:=58,307,963
Bid (Size):=45.16 (300)
Updating Price:= 45.25 USD
Price / Sales:=47.9
3 Month:=-0.17 (-0.37%)
1 Year:=+13.27 (41.49%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=13,353,710
Market Cap:=3B
YTD:=+2.25 (5.23%)
Change:=+0.07
Volume:=181,347
Gross Margin:=27.7%
52 Week Low:=31.36
Ask (Size):=45.33 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=54.58
Price:=45.25
Price / Free Cash Flow:=-12.28
Revenue (TTM):=$2,792,700,000
Updating Change:=+0.0700 (+0.1549%)

(awr)
Price / Book:=20.35
% Change:=+1.00%
Prev. Close:=35.05
Profit Margin:=12.9%
Total Debt/Equity:=0.79:1
Current Ratio:=1:1
Short Interest:=661,160
Earnings (TTM):=$32,296,000
Price / Earnings:=22.26
Yield %:=3.2
Today's Low:=35.11
Today's Volume:=48K
Quick Ratio:=0.3:1
Today's High:=35.68
6 Month:=+0.58 (1.67%)
1 Month:=+2.04 (6.12%)
Today's Open:=35.18
Shares Outstanding:=18,661,973
Bid (Size):=35.31 (400)
Updating Price:= 35.40 USD
Price / Sales:=21.69
3 Month:=+0.15 (0.43%)
1 Year:=+1.32 (3.87%)
EBITDA Margin:=27.4%
Annual Dividend:=1.12
Float:=18,500,153
Market Cap:=661M
YTD:=+0.93 (2.70%)
Change:=+0.35
Volume:=47,554
Gross Margin:=62.9%
52 Week Low:=31.24
Ask (Size):=35.43 (400)
Latest Dividend:=1.12 (2011-05-10)
Average Volume (3 Mo):=0
52 Week High:=38.59
Price:=35.40
Price / Free Cash Flow:=-2.42
Revenue (TTM):=$404,783,000
Updating Change:=+0.3500 (+0.9986%)

(axl)
Price / Book:=-7.73
% Change:=+3.28%
Prev. Close:=10.98
Profit Margin:=5.8%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=10,858,033
Earnings (TTM):=$136,800,000
Price / Earnings:=6.197
Yield %:=null
Today's Low:=11.05
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=11.36
6 Month:=-3.89 (-25.54%)
1 Month:=+1.55 (15.83%)
Today's Open:=11.05
Shares Outstanding:=75,359,168
Bid (Size):=11.30 (1000)
Updating Price:= 11.34 USD
Price / Sales:=31.94
3 Month:=-0.29 (-2.49%)
1 Year:=+3.74 (49.21%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=68,480,626
Market Cap:=855M
YTD:=-1.52 (-11.82%)
Change:=+0.36
Volume:=1,939,274
Gross Margin:=23.4%
52 Week Low:=7.470
Ask (Size):=11.35 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.20
Price:=11.34
Price / Free Cash Flow:=0.47
Revenue (TTM):=$2,406,700,000
Updating Change:=+0.3600 (+3.279%)

(axp)
Price / Book:=14.54
% Change:=-0.90%
Prev. Close:=52.40
Profit Margin:=21.0%
Total Debt/Equity:=3.97:1
Current Ratio:=0:1
Short Interest:=15,036,201
Earnings (TTM):=$4,349,000,000
Price / Earnings:=14.47
Yield %:=1.4
Today's Low:=51.88
Today's Volume:=6M
Quick Ratio:=0:1
Today's High:=53.10
6 Month:=+7.47 (16.80%)
1 Month:=+3.69 (7.65%)
Today's Open:=52.57
Shares Outstanding:=1,202,154,248
Bid (Size):=51.89 (3500)
Updating Price:= 51.93 USD
Price / Sales:=25.51
3 Month:=+5.55 (11.97%)
1 Year:=+9.10 (21.25%)
EBITDA Margin:=28.9%
Annual Dividend:=0.72
Float:=1,047,754,755
Market Cap:=62B
YTD:=+9.01 (20.99%)
Change:=-0.47
Volume:=6,251,531
Gross Margin:=N/A
52 Week Low:=37.33
Ask (Size):=51.90 (800)
Latest Dividend:=0.72 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=53.80
Price:=51.93
Price / Free Cash Flow:=5.31
Revenue (TTM):=$30,662,000,000
Updating Change:=-0.4700 (-0.8969%)

(axs)
Price / Book:=35.44
% Change:=+0.23%
Prev. Close:=30.73
Profit Margin:=10.7%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=1,342,263
Earnings (TTM):=$361,152,000
Price / Earnings:=N/A
Yield %:=3
Today's Low:=30.59
Today's Volume:=469K
Quick Ratio:=0:1
Today's High:=31.05
6 Month:=-4.60 (-12.99%)
1 Month:=-0.59 (-1.88%)
Today's Open:=30.93
Shares Outstanding:=129,413,662
Bid (Size):=30.77 (400)
Updating Price:= 30.80 USD
Price / Sales:=28.31
3 Month:=-5.36 (-14.82%)
1 Year:=-0.88 (-2.76%)
EBITDA Margin:=12.4%
Annual Dividend:=0.92
Float:=110,782,370
Market Cap:=4B
YTD:=-5.08 (-14.16%)
Change:=+0.07
Volume:=469,480
Gross Margin:=N/A
52 Week Low:=29.79
Ask (Size):=30.83 (200)
Latest Dividend:=0.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=37.81
Price:=30.80
Price / Free Cash Flow:=7.63
Revenue (TTM):=$3,663,623,000
Updating Change:=+0.0700 (+0.2278%)

(azo)
Price / Book:=-34.22
% Change:=-0.22%
Prev. Close:=297.59
Profit Margin:=16.2%
Total Debt/Equity:=0:1
Current Ratio:=0.8:1
Short Interest:=1,500,447
Earnings (TTM):=$816,438,000
Price / Earnings:=16.50
Yield %:=null
Today's Low:=296.02
Today's Volume:=313K
Quick Ratio:=0.1:1
Today's High:=300.40
6 Month:=+44.20 (17.49%)
1 Month:=+8.06 (2.79%)
Today's Open:=298.48
Shares Outstanding:=41,560,511
Bid (Size):=295.33 (100)
Updating Price:= 296.94 USD
Price / Sales:=189.51
3 Month:=+24.01 (8.80%)
1 Year:=+94.25 (46.50%)
EBITDA Margin:=20.9%
Annual Dividend:=null
Float:=28,693,742
Market Cap:=12B
YTD:=+24.35 (8.93%)
Change:=-0.65
Volume:=312,832
Gross Margin:=53.4%
52 Week Low:=199.76
Ask (Size):=298.24 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=299.60
Price:=296.94
Price / Free Cash Flow:=24.45
Revenue (TTM):=$7,876,136,000
Updating Change:=-0.6500 (-0.2184%)

(ba)
Price / Book:=-5.37
% Change:=+0.33%
Prev. Close:=71.93
Profit Margin:=6.8%
Total Debt/Equity:=2.99:1
Current Ratio:=1.2:1
Short Interest:=9,363,436
Earnings (TTM):=$3,374,000,000
Price / Earnings:=15.93
Yield %:=2.2
Today's Low:=71.86
Today's Volume:=4M
Quick Ratio:=0.4:1
Today's High:=73.25
6 Month:=+3.08 (4.46%)
1 Month:=-0.77 (-1.06%)
Today's Open:=72.56
Shares Outstanding:=738,274,839
Bid (Size):=72.13 (600)
Updating Price:= 72.17 USD
Price / Sales:=86.69
3 Month:=-1.59 (-2.16%)
1 Year:=+7.83 (12.17%)
EBITDA Margin:=9.7%
Annual Dividend:=1.68
Float:=537,928,331
Market Cap:=53B
YTD:=+6.91 (10.59%)
Change:=+0.24
Volume:=4,449,985
Gross Margin:=21.8%
52 Week Low:=59.48
Ask (Size):=72.14 (300)
Latest Dividend:=1.68 (2011-08-10)
Average Volume (3 Mo):=0
52 Week High:=80.42
Price:=72.17
Price / Free Cash Flow:=-1.68
Revenue (TTM):=$64,000,000,000
Updating Change:=+0.2400 (+0.3337%)

(bac)
Price / Book:=11.38
% Change:=-0.05%
Prev. Close:=10.21
Profit Margin:=-2.3%
Total Debt/Equity:=2.3:1
Current Ratio:=0:1
Short Interest:=98,203,578
Earnings (TTM):=-$3,371,000,000
Price / Earnings:=N/A
Yield %:=0.4
Today's Low:=10.15
Today's Volume:=160M
Quick Ratio:=0:1
Today's High:=10.36
6 Month:=-4.20 (-29.13%)
1 Month:=-0.77 (-6.97%)
Today's Open:=10.27
Shares Outstanding:=10,132,963,189
Bid (Size):=10.20 (103600)
Updating Price:= 10.21 USD
Price / Sales:=12.75
3 Month:=-3.29 (-24.35%)
1 Year:=-5.01 (-32.91%)
EBITDA Margin:=5.6%
Annual Dividend:=0.04
Float:=10,128,039,890
Market Cap:=103B
YTD:=-3.13 (-23.50%)
Change:=-0.01
Volume:=160,172,163
Gross Margin:=N/A
52 Week Low:=10.20
Ask (Size):=10.21 (177300)
Latest Dividend:=0.04 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=15.72
Price:=10.21
Price / Free Cash Flow:=5.75
Revenue (TTM):=$129,181,000,000
Updating Change:=-0.0050 (-0.0490%)

(bamm)
Price / Book:=7.2
% Change:=-4.00%
Prev. Close:=3.250
Profit Margin:=1.0%
Total Debt/Equity:=0.19:1
Current Ratio:=1.4:1
Short Interest:=1,285,352
Earnings (TTM):=$3,424,000
Price / Earnings:=14.18
Yield %:=6
Today's Low:=3.110
Today's Volume:=81K
Quick Ratio:=0.1:1
Today's High:=3.390
6 Month:=-2.50 (-44.48%)
1 Month:=-0.13 (-4.00%)
Today's Open:=3.300
Shares Outstanding:=15,740,910
Bid (Size):=3.110 (500)
Updating Price:= 3.120 USD
Price / Sales:=30.62
3 Month:=-1.16 (-27.10%)
1 Year:=-2.44 (-43.88%)
EBITDA Margin:=4.6%
Annual Dividend:=0.2
Float:=6,768,716
Market Cap:=49M
YTD:=-2.68 (-46.21%)
Change:=-0.13
Volume:=80,586
Gross Margin:=29.4%
52 Week Low:=3.150
Ask (Size):=3.140 (500)
Latest Dividend:=0.2 (2011-04-01)
Average Volume (3 Mo):=0
52 Week High:=7.070
Price:=3.120
Price / Free Cash Flow:=0.25
Revenue (TTM):=$482,008,000
Updating Change:=-0.1300 (-4.000%)

(bbbb)
Price / Book:=-5.2
% Change:=+0.11%
Prev. Close:=44.13
Profit Margin:=2.3%
Total Debt/Equity:=0.4:1
Current Ratio:=0.4:1
Short Interest:=10,089,048
Earnings (TTM):=$8,252,000
Price / Earnings:=192.09
Yield %:=null
Today's Low:=44.12
Today's Volume:=2M
Quick Ratio:=0.3:1
Today's High:=44.24
6 Month:=+3.26 (7.97%)
1 Month:=+4.52 (11.40%)
Today's Open:=44.14
Shares Outstanding:=35,029,168
Bid (Size):=44.15 (10200)
Updating Price:= 44.18 USD
Price / Sales:=13.27
3 Month:=+7.04 (18.96%)
1 Year:=+6.57 (17.47%)
EBITDA Margin:=19.0%
Annual Dividend:=null
Float:=26,510,446
Market Cap:=2B
YTD:=+2.88 (6.97%)
Change:=+0.05
Volume:=2,104,654
Gross Margin:=74.9%
52 Week Low:=32.55
Ask (Size):=44.16 (3000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.26
Price:=44.18
Price / Free Cash Flow:=-3.15
Revenue (TTM):=$465,008,000
Updating Change:=+0.0500 (+0.1133%)

(bbby)
Price / Book:=15.79
% Change:=+0.52%
Prev. Close:=59.13
Profit Margin:=15.2%
Total Debt/Equity:=0.05:1
Current Ratio:=3:1
Short Interest:=5,702,302
Earnings (TTM):=$834,358,000
Price / Earnings:=18.12
Yield %:=null
Today's Low:=59.27
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=59.93
6 Month:=+10.69 (21.93%)
1 Month:=+6.23 (11.71%)
Today's Open:=59.64
Shares Outstanding:=249,262,520
Bid (Size):=59.43 (800)
Updating Price:= 59.44 USD
Price / Sales:=35.89
3 Month:=+5.43 (10.05%)
1 Year:=+22.32 (60.13%)
EBITDA Margin:=17.2%
Annual Dividend:=null
Float:=216,044,495
Market Cap:=15B
YTD:=+10.29 (20.94%)
Change:=+0.31
Volume:=2,274,602
Gross Margin:=43.5%
52 Week Low:=35.55
Ask (Size):=59.44 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.55
Price:=59.44
Price / Free Cash Flow:=3.59
Revenue (TTM):=$8,945,403,000
Updating Change:=+0.3100 (+0.5243%)

(bbg)
Price / Book:=24.13
% Change:=+1.24%
Prev. Close:=44.98
Profit Margin:=15.9%
Total Debt/Equity:=0.36:1
Current Ratio:=0.9:1
Short Interest:=5,656,802
Earnings (TTM):=$71,740,000
Price / Earnings:=29.19
Yield %:=null
Today's Low:=45.28
Today's Volume:=808K
Quick Ratio:=0.7:1
Today's High:=46.47
6 Month:=+6.67 (17.16%)
1 Month:=+3.80 (9.10%)
Today's Open:=45.32
Shares Outstanding:=47,192,365
Bid (Size):=45.32 (400)
Updating Price:= 45.54 USD
Price / Sales:=15.21
3 Month:=+4.36 (10.59%)
1 Year:=+13.52 (42.22%)
EBITDA Margin:=69.7%
Annual Dividend:=null
Float:=41,387,398
Market Cap:=2B
YTD:=+4.41 (10.72%)
Change:=+0.56
Volume:=808,432
Gross Margin:=78.3%
52 Week Low:=30.88
Ask (Size):=45.78 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.94
Price:=45.54
Price / Free Cash Flow:=-0.36
Revenue (TTM):=$718,004,000
Updating Change:=+0.5600 (+1.245%)

(bbgi)
Price / Book:=-5.63
% Change:=-0.74%
Prev. Close:=4.070
Profit Margin:=15.0%
Total Debt/Equity:=2.16:1
Current Ratio:=2.1:1
Short Interest:=374,777
Earnings (TTM):=$9,010,392
Price / Earnings:=10.36
Yield %:=null
Today's Low:=4.040
Today's Volume:=400
Quick Ratio:=1.8:1
Today's High:=4.040
6 Month:=-1.48 (-26.81%)
1 Month:=+0.18 (4.66%)
Today's Open:=4.040
Shares Outstanding:=6,104,981
Bid (Size):=4.040 (2200)
Updating Price:= 4.040 USD
Price / Sales:=4.36
3 Month:=-2.63 (-39.43%)
1 Year:=+0.13 (3.32%)
EBITDA Margin:=27.7%
Annual Dividend:=null
Float:=1,588,915
Market Cap:=25M
YTD:=-1.95 (-32.55%)
Change:=-0.03
Volume:=400
Gross Margin:=44.5%
52 Week Low:=3.370
Ask (Size):=4.240 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.340
Price:=4.040
Price / Free Cash Flow:=0.7
Revenue (TTM):=$99,178,562
Updating Change:=-0.0300 (-0.7371%)

(bbw)
Price / Book:=6.17
% Change:=+0.15%
Prev. Close:=6.480
Profit Margin:=-2.3%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,735,843
Earnings (TTM):=-$3,826,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.400
Today's Volume:=32K
Quick Ratio:=0.8:1
Today's High:=6.623
6 Month:=-1.02 (-13.58%)
1 Month:=+0.09 (1.41%)
Today's Open:=6.520
Shares Outstanding:=19,588,378
Bid (Size):=6.450 (100)
Updating Price:= 6.490 USD
Price / Sales:=20.22
3 Month:=+0.31 (5.02%)
1 Year:=+0.07 (1.09%)
EBITDA Margin:=4.4%
Annual Dividend:=null
Float:=14,445,003
Market Cap:=127M
YTD:=-1.15 (-15.05%)
Change:=+0.01
Volume:=31,858
Gross Margin:=46.5%
52 Week Low:=4.850
Ask (Size):=6.530 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.240
Price:=6.490
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$396,007,000
Updating Change:=+0.0100 (+0.1543%)

(bc)
Price / Book:=-2.51
% Change:=+0.41%
Prev. Close:=19.40
Profit Margin:=-0.9%
Total Debt/Equity:=6.58:1
Current Ratio:=1.6:1
Short Interest:=14,232,479
Earnings (TTM):=-$70,100,000
Price / Earnings:=N/A
Yield %:=0.2
Today's Low:=19.25
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=20.00
6 Month:=-0.49 (-2.45%)
1 Month:=+2.34 (13.65%)
Today's Open:=19.60
Shares Outstanding:=89,039,560
Bid (Size):=19.46 (200)
Updating Price:= 19.48 USD
Price / Sales:=39.81
3 Month:=-5.23 (-21.17%)
1 Year:=+5.74 (41.78%)
EBITDA Margin:=7.2%
Annual Dividend:=0.05
Float:=65,182,672
Market Cap:=2B
YTD:=+0.74 (3.95%)
Change:=+0.08
Volume:=1,196,058
Gross Margin:=25.4%
52 Week Low:=12.02
Ask (Size):=19.98 (600)
Latest Dividend:=0.05 (2010-11-19)
Average Volume (3 Mo):=0
52 Week High:=66.94
Price:=19.48
Price / Free Cash Flow:=0.31
Revenue (TTM):=$3,544,800,000
Updating Change:=+0.0800 (+0.4124%)

(bcrx)
Price / Book:=1.2
% Change:=+0.77%
Prev. Close:=3.890
Profit Margin:=N/A
Total Debt/Equity:=0.55:1
Current Ratio:=4.6:1
Short Interest:=5,329,605
Earnings (TTM):=-$44,285,183
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.860
Today's Volume:=101K
Quick Ratio:=4.3:1
Today's High:=4.010
6 Month:=-1.25 (-24.18%)
1 Month:=-0.08 (-2.00%)
Today's Open:=3.880
Shares Outstanding:=45,097,997
Bid (Size):=3.910 (100)
Updating Price:= 3.920 USD
Price / Sales:=0.93
3 Month:=+0.20 (5.38%)
1 Year:=-1.90 (-32.65%)
EBITDA Margin:=-98.2%
Annual Dividend:=null
Float:=30,920,242
Market Cap:=177M
YTD:=-1.25 (-24.18%)
Change:=+0.03
Volume:=100,737
Gross Margin:=N/A
52 Week Low:=3.170
Ask (Size):=3.920 (5500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.240
Price:=3.920
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$41,745,336
Updating Change:=+0.0300 (+0.7712%)

(bcsi)
Price / Book:=4.76
% Change:=+0.91%
Prev. Close:=21.88
Profit Margin:=13.4%
Total Debt/Equity:=0.16:1
Current Ratio:=2.8:1
Short Interest:=2,823,891
Earnings (TTM):=$47,024,000
Price / Earnings:=22.53
Yield %:=null
Today's Low:=21.85
Today's Volume:=329K
Quick Ratio:=2.6:1
Today's High:=22.35
6 Month:=-9.47 (-30.02%)
1 Month:=+0.32 (1.47%)
Today's Open:=21.93
Shares Outstanding:=43,406,671
Bid (Size):=22.06 (1400)
Updating Price:= 22.08 USD
Price / Sales:=11.22
3 Month:=-5.23 (-19.15%)
1 Year:=-0.39 (-1.74%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=41,606,622
Market Cap:=958M
YTD:=-7.79 (-26.08%)
Change:=+0.20
Volume:=328,681
Gross Margin:=82.2%
52 Week Low:=17.21
Ask (Size):=22.07 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.22
Price:=22.08
Price / Free Cash Flow:=2.75
Revenue (TTM):=$487,113,000
Updating Change:=+0.2000 (+0.9141%)

(bdge)
Price / Book:=10.36
% Change:=+0.09%
Prev. Close:=21.60
Profit Margin:=25.2%
Total Debt/Equity:=0.24:1
Current Ratio:=0:1
Short Interest:=262,053
Earnings (TTM):=$9,196,000
Price / Earnings:=14.81
Yield %:=4.2
Today's Low:=21.40
Today's Volume:=12K
Quick Ratio:=0:1
Today's High:=21.78
6 Month:=-2.82 (-11.54%)
1 Month:=+0.48 (2.27%)
Today's Open:=21.40
Shares Outstanding:=6,458,587
Bid (Size):=21.56 (600)
Updating Price:= 21.62 USD
Price / Sales:=8.11
3 Month:=+0.02 (0.09%)
1 Year:=-3.28 (-13.17%)
EBITDA Margin:=39.3%
Annual Dividend:=0.92
Float:=6,031,034
Market Cap:=140M
YTD:=-3.03 (-12.29%)
Change:=+0.02
Volume:=11,618
Gross Margin:=N/A
52 Week Low:=20.66
Ask (Size):=21.62 (500)
Latest Dividend:=0.92 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=26.89
Price:=21.62
Price / Free Cash Flow:=0.78
Revenue (TTM):=$52,382,000
Updating Change:=+0.0200 (+0.0926%)

(beat)
Price / Book:=3.36
% Change:=0.00%
Prev. Close:=5.230
Profit Margin:=-12.9%
Total Debt/Equity:=0:1
Current Ratio:=5.2:1
Short Interest:=956,287
Earnings (TTM):=-$15,981,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.200
Today's Volume:=73K
Quick Ratio:=4.9:1
Today's High:=5.300
6 Month:=+0.33 (6.73%)
1 Month:=-0.20 (-3.68%)
Today's Open:=5.270
Shares Outstanding:=24,365,216
Bid (Size):=5.220 (1600)
Updating Price:= 5.230 USD
Price / Sales:=5.01
3 Month:=+0.62 (13.45%)
1 Year:=+0.44 (9.19%)
EBITDA Margin:=-0.2%
Annual Dividend:=null
Float:=23,281,066
Market Cap:=127M
YTD:=+0.55 (11.75%)
Change:=+0.00
Volume:=73,029
Gross Margin:=70.0%
52 Week Low:=4.000
Ask (Size):=5.230 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.110
Price:=5.230
Price / Free Cash Flow:=-0.12
Revenue (TTM):=$122,107,000
Updating Change:=+0.00 (0.00%)

(beav)
Price / Book:=2.72
% Change:=+2.69%
Prev. Close:=40.12
Profit Margin:=11.0%
Total Debt/Equity:=0.74:1
Current Ratio:=3.8:1
Short Interest:=1,915,905
Earnings (TTM):=$159,800,000
Price / Earnings:=26.08
Yield %:=null
Today's Low:=40.24
Today's Volume:=1M
Quick Ratio:=0.9:1
Today's High:=41.72
6 Month:=+2.44 (6.30%)
1 Month:=+4.61 (12.60%)
Today's Open:=40.53
Shares Outstanding:=103,114,971
Bid (Size):=41.20 (200)
Updating Price:= 41.20 USD
Price / Sales:=20.57
3 Month:=+4.25 (11.50%)
1 Year:=+14.39 (53.67%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=101,932,355
Market Cap:=4B
YTD:=+4.17 (11.26%)
Change:=+1.08
Volume:=1,283,195
Gross Margin:=39.2%
52 Week Low:=25.75
Ask (Size):=41.21 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.99
Price:=41.20
Price / Free Cash Flow:=-2.42
Revenue (TTM):=$2,120,900,000
Updating Change:=+1.080 (+2.692%)

(belfb)
Price / Book:=17.82
% Change:=+1.35%
Prev. Close:=20.74
Profit Margin:=6.2%
Total Debt/Equity:=0.01:1
Current Ratio:=5.1:1
Short Interest:=297,800
Earnings (TTM):=$16,861,000
Price / Earnings:=14.60
Yield %:=1.3
Today's Low:=20.52
Today's Volume:=22K
Quick Ratio:=3.5:1
Today's High:=21.15
6 Month:=-3.01 (-12.53%)
1 Month:=+1.90 (9.94%)
Today's Open:=20.81
Shares Outstanding:=9,519,543
Bid (Size):=20.93 (500)
Updating Price:= 21.02 USD
Price / Sales:=27.17
3 Month:=+0.40 (1.94%)
1 Year:=+4.30 (25.72%)
EBITDA Margin:=8.9%
Annual Dividend:=0.28
Float:=8,909,136
Market Cap:=200M
YTD:=-2.88 (-12.05%)
Change:=+0.28
Volume:=21,942
Gross Margin:=24.4%
52 Week Low:=16.69
Ask (Size):=21.02 (1000)
Latest Dividend:=0.28 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=26.77
Price:=21.02
Price / Free Cash Flow:=1.24
Revenue (TTM):=$317,793,000
Updating Change:=+0.2800 (+1.350%)

(bez)
Price / Book:=
% Change:=+2.01%
Prev. Close:=1.242
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,232,923
Earnings (TTM):=
Price / Earnings:=6.886
Yield %:=null
Today's Low:=1.233
Today's Volume:=764K
Quick Ratio:=:1
Today's High:=1.268
6 Month:=+0.11 (9.89%)
1 Month:=+0.01 (0.56%)
Today's Open:=1.233
Shares Outstanding:=518,121,423
Bid (Size):=1.266 (264589)
Updating Price:= 1.267 GBP
Price / Sales:=
3 Month:=-0.04 (-3.28%)
1 Year:=+0.05 (4.28%)
EBITDA Margin:=
Annual Dividend:=null
Float:=45,897,994
Market Cap:=656M
YTD:=+0.12 (10.17%)
Change:=+0.02
Volume:=763,763
Gross Margin:=
52 Week Low:=1.100
Ask (Size):=1.268 (977)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.400
Price:=1.267
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.0250 (+2.013%)

(bfs)
Price / Book:=3.4
% Change:=-1.26%
Prev. Close:=40.43
Profit Margin:=22.5%
Total Debt/Equity:=11.36:1
Current Ratio:=0:1
Short Interest:=223,723
Earnings (TTM):=$38,378,000
Price / Earnings:=49.90
Yield %:=3.5
Today's Low:=39.77
Today's Volume:=83K
Quick Ratio:=0:1
Today's High:=40.73
6 Month:=-7.21 (-15.30%)
1 Month:=+2.76 (7.43%)
Today's Open:=40.19
Shares Outstanding:=18,692,000
Bid (Size):=39.90 (100)
Updating Price:= 39.92 USD
Price / Sales:=8.43
3 Month:=-3.00 (-6.99%)
1 Year:=-2.07 (-4.93%)
EBITDA Margin:=45.7%
Annual Dividend:=1.44
Float:=10,936,162
Market Cap:=746M
YTD:=-7.43 (-15.69%)
Change:=-0.51
Volume:=83,361
Gross Margin:=N/A
52 Week Low:=37.04
Ask (Size):=40.06 (100)
Latest Dividend:=1.44 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=48.70
Price:=39.92
Price / Free Cash Flow:=-3.82
Revenue (TTM):=$157,604,000
Updating Change:=-0.5100 (-1.261%)

(bgcp)
Price / Book:=1.36
% Change:=+3.15%
Prev. Close:=7.930
Profit Margin:=5.3%
Total Debt/Equity:=0.72:1
Current Ratio:=1.2:1
Short Interest:=6,928,211
Earnings (TTM):=$34,039,000
Price / Earnings:=21.53
Yield %:=8.5
Today's Low:=7.940
Today's Volume:=2M
Quick Ratio:=1.2:1
Today's High:=8.190
6 Month:=-0.34 (-3.99%)
1 Month:=+0.29 (3.68%)
Today's Open:=7.980
Shares Outstanding:=84,930,065
Bid (Size):=8.180 (6800)
Updating Price:= 8.180 USD
Price / Sales:=15.07
3 Month:=-1.04 (-11.28%)
1 Year:=+3.10 (61.02%)
EBITDA Margin:=36.4%
Annual Dividend:=0.68
Float:=68,248,702
Market Cap:=695M
YTD:=-0.13 (-1.56%)
Change:=+0.25
Volume:=1,597,852
Gross Margin:=N/A
52 Week Low:=4.700
Ask (Size):=8.190 (35900)
Latest Dividend:=0.68 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=10.07
Price:=8.180
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$1,804,675,000
Updating Change:=+0.2500 (+3.153%)

(bgs)
Price / Book:=-7.32
% Change:=-1.21%
Prev. Close:=20.61
Profit Margin:=13.4%
Total Debt/Equity:=2.04:1
Current Ratio:=4.3:1
Short Interest:=2,235,219
Earnings (TTM):=$45,358,000
Price / Earnings:=21.66
Yield %:=4
Today's Low:=20.08
Today's Volume:=506K
Quick Ratio:=2.7:1
Today's High:=20.83
6 Month:=+6.88 (51.04%)
1 Month:=+2.81 (16.01%)
Today's Open:=20.71
Shares Outstanding:=47,900,237
Bid (Size):=20.40 (600)
Updating Price:= 20.36 USD
Price / Sales:=10.85
3 Month:=+2.09 (11.44%)
1 Year:=+9.51 (87.74%)
EBITDA Margin:=24.1%
Annual Dividend:=0.84
Float:=46,983,149
Market Cap:=975M
YTD:=+6.63 (48.29%)
Change:=-0.25
Volume:=505,972
Gross Margin:=35.0%
52 Week Low:=10.50
Ask (Size):=20.43 (400)
Latest Dividend:=0.84 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=21.31
Price:=20.36
Price / Free Cash Flow:=0.65
Revenue (TTM):=$519,560,000
Updating Change:=-0.2500 (-1.213%)

(bh)
Price / Book:=155.93
% Change:=+3.49%
Prev. Close:=386.91
Profit Margin:=4.6%
Total Debt/Equity:=0.62:1
Current Ratio:=1.4:1
Short Interest:=52,792
Earnings (TTM):=$32,201,000
Price / Earnings:=16.89
Yield %:=null
Today's Low:=388.35
Today's Volume:=8K
Quick Ratio:=1.2:1
Today's High:=404.73
6 Month:=-19.04 (-4.54%)
1 Month:=+28.78 (7.74%)
Today's Open:=388.35
Shares Outstanding:=1,432,899
Bid (Size):=378.63 (1000)
Updating Price:= 400.41 USD
Price / Sales:=718.44
3 Month:=-3.28 (-0.81%)
1 Year:=+116.92 (41.24%)
EBITDA Margin:=40.5%
Annual Dividend:=null
Float:=1,213,600
Market Cap:=574M
YTD:=-9.80 (-2.39%)
Change:=+13.50
Volume:=7,525
Gross Margin:=81.6%
52 Week Low:=258.92
Ask (Size):=407.92 (4700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=464.77
Price:=400.41
Price / Free Cash Flow:=37.71
Revenue (TTM):=$1,029,421,000
Updating Change:=+13.50 (+3.489%)

(bidu)
Price / Book:=4.03
% Change:=+2.41%
Prev. Close:=138.94
Profit Margin:=48.6%
Total Debt/Equity:=0.03:1
Current Ratio:=3.4:1
Short Interest:=6,695,730
Earnings (TTM):=$978,334,300
Price / Earnings:=N/A
Yield %:=null
Today's Low:=141.86
Today's Volume:=6M
Quick Ratio:=3.3:1
Today's High:=144.50
6 Month:=+36.31 (34.26%)
1 Month:=+24.26 (20.55%)
Today's Open:=142.11
Shares Outstanding:=348,811,000
Bid (Size):=142.19 (3900)
Updating Price:= 142.29 USD
Price / Sales:=6.29
3 Month:=-3.39 (-2.33%)
1 Year:=+71.56 (101.17%)
EBITDA Margin:=50.3%
Annual Dividend:=null
Float:=N/A
Market Cap:=50B
YTD:=+45.76 (47.40%)
Change:=+3.35
Volume:=6,457,880
Gross Margin:=73.1%
52 Week Low:=70.35
Ask (Size):=142.28 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=156.04
Price:=142.29
Price / Free Cash Flow:=1.62
Revenue (TTM):=$2,192,592,203
Updating Change:=+3.350 (+2.411%)

(biib)
Price / Book:=11.28
% Change:=+1.21%
Prev. Close:=104.05
Profit Margin:=28.3%
Total Debt/Equity:=0.21:1
Current Ratio:=2.7:1
Short Interest:=3,258,928
Earnings (TTM):=$1,082,162,000
Price / Earnings:=24.15
Yield %:=null
Today's Low:=104.05
Today's Volume:=2M
Quick Ratio:=2.2:1
Today's High:=106.20
6 Month:=+38.41 (57.41%)
1 Month:=+13.53 (14.74%)
Today's Open:=104.73
Shares Outstanding:=241,632,189
Bid (Size):=105.31 (6200)
Updating Price:= 105.31 USD
Price / Sales:=19.91
3 Month:=+26.76 (34.07%)
1 Year:=+53.65 (103.85%)
EBITDA Margin:=41.6%
Annual Dividend:=null
Float:=215,154,728
Market Cap:=25B
YTD:=+38.26 (57.06%)
Change:=+1.26
Volume:=1,500,243
Gross Margin:=94.7%
52 Week Low:=51.05
Ask (Size):=105.36 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=109.63
Price:=105.31
Price / Free Cash Flow:=5.16
Revenue (TTM):=$4,810,905,000
Updating Change:=+1.260 (+1.211%)

(bio)
Price / Book:=37.3
% Change:=+0.27%
Prev. Close:=119.04
Profit Margin:=11.2%
Total Debt/Equity:=0.46:1
Current Ratio:=4.2:1
Short Interest:=170,946
Earnings (TTM):=$183,668,000
Price / Earnings:=18.33
Yield %:=null
Today's Low:=119.24
Today's Volume:=79K
Quick Ratio:=2.8:1
Today's High:=120.65
6 Month:=+12.19 (11.37%)
1 Month:=+2.01 (1.71%)
Today's Open:=119.25
Shares Outstanding:=22,845,116
Bid (Size):=118.68 (200)
Updating Price:= 119.36 USD
Price / Sales:=69.92
3 Month:=-5.11 (-4.11%)
1 Year:=+31.82 (36.35%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=19,290,497
Market Cap:=3B
YTD:=+15.51 (14.94%)
Change:=+0.32
Volume:=78,862
Gross Margin:=56.8%
52 Week Low:=80.00
Ask (Size):=119.64 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=126.98
Price:=119.36
Price / Free Cash Flow:=3.77
Revenue (TTM):=$1,958,005,000
Updating Change:=+0.3200 (+0.2688%)

(bj)
Price / Book:=21.78
% Change:=-0.02%
Prev. Close:=50.36
Profit Margin:=2.0%
Total Debt/Equity:=0.01:1
Current Ratio:=1.4:1
Short Interest:=2,857,867
Earnings (TTM):=$102,613,000
Price / Earnings:=20.55
Yield %:=null
Today's Low:=50.35
Today's Volume:=2M
Quick Ratio:=0.3:1
Today's High:=50.45
6 Month:=+5.01 (11.05%)
1 Month:=+2.27 (4.72%)
Today's Open:=50.37
Shares Outstanding:=54,677,275
Bid (Size):=50.35 (25300)
Updating Price:= 50.35 USD
Price / Sales:=202.97
3 Month:=+0.25 (0.50%)
1 Year:=+6.20 (14.04%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=53,098,152
Market Cap:=3B
YTD:=+2.45 (5.11%)
Change:=-0.01
Volume:=2,124,209
Gross Margin:=12.0%
52 Week Low:=9.200
Ask (Size):=50.38 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.46
Price:=50.35
Price / Free Cash Flow:=2.39
Revenue (TTM):=$11,098,099,000
Updating Change:=-0.0100 (-0.0199%)

(bkmu)
Price / Book:=5.48
% Change:=+3.17%
Prev. Close:=3.790
Profit Margin:=-88.1%
Total Debt/Equity:=0.48:1
Current Ratio:=0:1
Short Interest:=1,374,002
Earnings (TTM):=-$73,702,000
Price / Earnings:=N/A
Yield %:=1
Today's Low:=3.810
Today's Volume:=80K
Quick Ratio:=0:1
Today's High:=3.910
6 Month:=-0.87 (-18.20%)
1 Month:=+0.17 (4.55%)
Today's Open:=3.810
Shares Outstanding:=45,989,845
Bid (Size):=3.900 (300)
Updating Price:= 3.910 USD
Price / Sales:=3.07
3 Month:=-0.01 (-0.26%)
1 Year:=-1.65 (-29.68%)
EBITDA Margin:=-48.7%
Annual Dividend:=0.04
Float:=42,535,589
Market Cap:=180M
YTD:=-0.87 (-18.20%)
Change:=+0.12
Volume:=79,948
Gross Margin:=N/A
52 Week Low:=3.520
Ask (Size):=3.910 (6100)
Latest Dividend:=0.04 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=6.250
Price:=3.910
Price / Free Cash Flow:=0.52
Revenue (TTM):=$141,071,000
Updating Change:=+0.1200 (+3.166%)

(bldr)
Price / Book:=0.29
% Change:=+3.30%
Prev. Close:=2.120
Profit Margin:=-12.1%
Total Debt/Equity:=1.21:1
Current Ratio:=2.6:1
Short Interest:=3,095,209
Earnings (TTM):=-$85,371,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.120
Today's Volume:=56K
Quick Ratio:=1.7:1
Today's High:=2.190
6 Month:=+0.18 (8.96%)
1 Month:=+0.14 (6.83%)
Today's Open:=2.120
Shares Outstanding:=96,768,427
Bid (Size):=2.180 (7000)
Updating Price:= 2.190 USD
Price / Sales:=7.25
3 Month:=-1.07 (-32.82%)
1 Year:=-0.28 (-11.34%)
EBITDA Margin:=-5.9%
Annual Dividend:=null
Float:=32,027,155
Market Cap:=212M
YTD:=+0.22 (11.17%)
Change:=+0.07
Volume:=55,876
Gross Margin:=21.5%
52 Week Low:=1.430
Ask (Size):=2.190 (5400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.390
Price:=2.190
Price / Free Cash Flow:=-0.49
Revenue (TTM):=$701,799,000
Updating Change:=+0.0700 (+3.302%)

(blk)
Price / Book:=-19.75
% Change:=+0.74%
Prev. Close:=183.69
Profit Margin:=34.3%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=1,170,191
Earnings (TTM):=$2,208,000,000
Price / Earnings:=16.42
Yield %:=2.8
Today's Low:=184.50
Today's Volume:=765K
Quick Ratio:=0:1
Today's High:=187.00
6 Month:=-6.12 (-3.20%)
1 Month:=-3.88 (-2.05%)
Today's Open:=185.23
Shares Outstanding:=192,293,949
Bid (Size):=184.66 (100)
Updating Price:= 185.05 USD
Price / Sales:=47.06
3 Month:=-10.90 (-5.56%)
1 Year:=+30.90 (20.05%)
EBITDA Margin:=36.4%
Annual Dividend:=5.5
Float:=94,949,048
Market Cap:=36B
YTD:=-5.53 (-2.90%)
Change:=+1.36
Volume:=764,718
Gross Margin:=N/A
52 Week Low:=139.16
Ask (Size):=185.41 (100)
Latest Dividend:=5.5 (2011-08-31)
Average Volume (3 Mo):=0
52 Week High:=209.77
Price:=185.05
Price / Free Cash Flow:=7.59
Revenue (TTM):=$9,049,000,000
Updating Change:=+1.360 (+0.7404%)

(bll)
Price / Book:=-7.88
% Change:=+0.66%
Prev. Close:=39.50
Profit Margin:=9.5%
Total Debt/Equity:=2.3:1
Current Ratio:=1.6:1
Short Interest:=4,914,761
Earnings (TTM):=$492,500,000
Price / Earnings:=14.89
Yield %:=0.7
Today's Low:=39.58
Today's Volume:=1M
Quick Ratio:=0.8:1
Today's High:=40.05
6 Month:=-29.02 (-42.19%)
1 Month:=+1.80 (4.74%)
Today's Open:=39.69
Shares Outstanding:=167,964,470
Bid (Size):=39.66 (300)
Updating Price:= 39.76 USD
Price / Sales:=47.92
3 Month:=+3.48 (9.59%)
1 Year:=-14.12 (-26.21%)
EBITDA Margin:=13.6%
Annual Dividend:=0.28
Float:=167,531,722
Market Cap:=7B
YTD:=-28.29 (-41.57%)
Change:=+0.26
Volume:=1,424,856
Gross Margin:=18.3%
52 Week Low:=33.48
Ask (Size):=39.75 (600)
Latest Dividend:=0.28 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=74.42
Price:=39.76
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$8,048,900,000
Updating Change:=+0.2600 (+0.6582%)

(bmc)
Price / Book:=-0.22
% Change:=-0.33%
Prev. Close:=54.09
Profit Margin:=25.7%
Total Debt/Equity:=0.2:1
Current Ratio:=1.6:1
Short Interest:=3,519,824
Earnings (TTM):=$456,200,000
Price / Earnings:=21.56
Yield %:=null
Today's Low:=53.72
Today's Volume:=2M
Quick Ratio:=1.5:1
Today's High:=54.70
6 Month:=+6.61 (13.97%)
1 Month:=+1.51 (2.88%)
Today's Open:=54.28
Shares Outstanding:=175,929,067
Bid (Size):=53.88 (100)
Updating Price:= 53.91 USD
Price / Sales:=11.68
3 Month:=+3.19 (6.29%)
1 Year:=+17.43 (47.78%)
EBITDA Margin:=35.7%
Annual Dividend:=null
Float:=154,668,507
Market Cap:=9B
YTD:=+6.77 (14.36%)
Change:=-0.18
Volume:=1,638,000
Gross Margin:=84.2%
52 Week Low:=34.47
Ask (Size):=53.91 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.55
Price:=53.91
Price / Free Cash Flow:=3.91
Revenue (TTM):=$2,065,300,000
Updating Change:=-0.1800 (-0.3328%)

(bmi)
Price / Book:=8.39
% Change:=+1.33%
Prev. Close:=36.80
Profit Margin:=15.0%
Total Debt/Equity:=0.08:1
Current Ratio:=2.9:1
Short Interest:=1,244,347
Earnings (TTM):=$26,570,000
Price / Earnings:=21.07
Yield %:=1.5
Today's Low:=36.86
Today's Volume:=64K
Quick Ratio:=1.2:1
Today's High:=37.60
6 Month:=-3.72 (-9.07%)
1 Month:=+1.61 (4.51%)
Today's Open:=36.95
Shares Outstanding:=15,054,022
Bid (Size):=37.12 (200)
Updating Price:= 37.29 USD
Price / Sales:=18.08
3 Month:=-0.86 (-2.25%)
1 Year:=-1.19 (-3.09%)
EBITDA Margin:=18.4%
Annual Dividend:=0.56
Float:=14,292,191
Market Cap:=561M
YTD:=-6.93 (-15.67%)
Change:=+0.49
Volume:=64,071
Gross Margin:=40.0%
52 Week Low:=33.98
Ask (Size):=37.40 (200)
Latest Dividend:=0.56 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=45.49
Price:=37.29
Price / Free Cash Flow:=-1.2
Revenue (TTM):=$272,194,000
Updating Change:=+0.4900 (+1.332%)

(bmrn)
Price / Book:=5.1
% Change:=+1.21%
Prev. Close:=28.90
Profit Margin:=-5.7%
Total Debt/Equity:=0.52:1
Current Ratio:=6.6:1
Short Interest:=9,141,035
Earnings (TTM):=$200,297,000
Price / Earnings:=18.06
Yield %:=null
Today's Low:=28.86
Today's Volume:=853K
Quick Ratio:=4.7:1
Today's High:=29.34
6 Month:=+2.25 (8.33%)
1 Month:=+3.38 (13.07%)
Today's Open:=28.95
Shares Outstanding:=110,909,591
Bid (Size):=29.25 (7300)
Updating Price:= 29.25 USD
Price / Sales:=3.61
3 Month:=+4.07 (16.16%)
1 Year:=+10.40 (55.17%)
EBITDA Margin:=9.1%
Annual Dividend:=null
Float:=96,325,752
Market Cap:=3B
YTD:=+2.32 (8.61%)
Change:=+0.35
Volume:=852,676
Gross Margin:=89.2%
52 Week Low:=18.52
Ask (Size):=29.27 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=29.00
Price:=29.25
Price / Free Cash Flow:=-0.42
Revenue (TTM):=$400,770,000
Updating Change:=+0.3500 (+1.211%)

(bmtc)
Price / Book:=11.25
% Change:=+0.68%
Prev. Close:=20.53
Profit Margin:=17.7%
Total Debt/Equity:=1.2:1
Current Ratio:=0:1
Short Interest:=313,450
Earnings (TTM):=$11,667,000
Price / Earnings:=19.69
Yield %:=2.9
Today's Low:=20.33
Today's Volume:=66K
Quick Ratio:=0:1
Today's High:=20.74
6 Month:=+3.17 (18.11%)
1 Month:=+0.95 (4.82%)
Today's Open:=20.58
Shares Outstanding:=12,552,072
Bid (Size):=20.64 (100)
Updating Price:= 20.67 USD
Price / Sales:=7.85
3 Month:=+0.87 (4.39%)
1 Year:=+3.48 (20.24%)
EBITDA Margin:=30.1%
Annual Dividend:=0.6
Float:=10,554,735
Market Cap:=259M
YTD:=+3.22 (18.45%)
Change:=+0.14
Volume:=66,282
Gross Margin:=N/A
52 Week Low:=15.97
Ask (Size):=20.67 (600)
Latest Dividend:=0.6 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=21.45
Price:=20.67
Price / Free Cash Flow:=5.43
Revenue (TTM):=$98,554,000
Updating Change:=+0.1400 (+0.6819%)

(bokf)
Price / Book:=30.79
% Change:=+0.40%
Prev. Close:=55.00
Profit Margin:=27.7%
Total Debt/Equity:=0.17:1
Current Ratio:=0:1
Short Interest:=753,909
Earnings (TTM):=$251,395,000
Price / Earnings:=15.05
Yield %:=2
Today's Low:=54.98
Today's Volume:=34K
Quick Ratio:=0:1
Today's High:=55.69
6 Month:=+1.61 (3.00%)
1 Month:=+3.77 (7.33%)
Today's Open:=55.22
Shares Outstanding:=68,438,422
Bid (Size):=55.18 (300)
Updating Price:= 55.22 USD
Price / Sales:=20.26
3 Month:=+3.23 (6.21%)
1 Year:=+6.19 (12.62%)
EBITDA Margin:=39.6%
Annual Dividend:=1.1
Float:=26,361,930
Market Cap:=4B
YTD:=+1.82 (3.41%)
Change:=+0.22
Volume:=34,159
Gross Margin:=N/A
52 Week Low:=42.56
Ask (Size):=55.23 (200)
Latest Dividend:=1.1 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=56.58
Price:=55.22
Price / Free Cash Flow:=9.98
Revenue (TTM):=$1,386,587,000
Updating Change:=+0.2200 (+0.4000%)

(boom)
Price / Book:=3.88
% Change:=+0.63%
Prev. Close:=22.18
Profit Margin:=4.6%
Total Debt/Equity:=0.2:1
Current Ratio:=1.9:1
Short Interest:=692,279
Earnings (TTM):=$6,427,000
Price / Earnings:=45.55
Yield %:=0.7
Today's Low:=22.13
Today's Volume:=56K
Quick Ratio:=0.8:1
Today's High:=22.73
6 Month:=+0.65 (3.00%)
1 Month:=+1.81 (8.82%)
Today's Open:=22.31
Shares Outstanding:=13,330,698
Bid (Size):=22.28 (100)
Updating Price:= 22.32 USD
Price / Sales:=12.75
3 Month:=-4.88 (-17.94%)
1 Year:=+6.25 (38.89%)
EBITDA Margin:=11.4%
Annual Dividend:=0.16
Float:=10,777,196
Market Cap:=298M
YTD:=-0.25 (-1.11%)
Change:=+0.14
Volume:=55,535
Gross Margin:=27.1%
52 Week Low:=13.50
Ask (Size):=22.32 (1000)
Latest Dividend:=0.16 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=29.69
Price:=22.32
Price / Free Cash Flow:=-0.55
Revenue (TTM):=$169,956,000
Updating Change:=+0.1400 (+0.6312%)

(bpop)
Price / Book:=2.82
% Change:=+0.38%
Prev. Close:=2.620
Profit Margin:=15.1%
Total Debt/Equity:=1.09:1
Current Ratio:=0:1
Short Interest:=8,434,576
Earnings (TTM):=$232,588,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.590
Today's Volume:=7M
Quick Ratio:=0:1
Today's High:=2.670
6 Month:=-0.53 (-16.77%)
1 Month:=-0.10 (-3.66%)
Today's Open:=2.650
Shares Outstanding:=1,022,686,418
Bid (Size):=2.630 (101300)
Updating Price:= 2.630 USD
Price / Sales:=3.23
3 Month:=-0.47 (-15.16%)
1 Year:=-0.26 (-9.00%)
EBITDA Margin:=32.9%
Annual Dividend:=null
Float:=998,868,181
Market Cap:=3B
YTD:=-0.51 (-16.24%)
Change:=+0.01
Volume:=7,107,926
Gross Margin:=N/A
52 Week Low:=2.400
Ask (Size):=2.640 (80300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.590
Price:=2.630
Price / Free Cash Flow:=0.81
Revenue (TTM):=$3,301,197,000
Updating Change:=+0.0100 (+0.3817%)

(brc)
Price / Book:=4.48
% Change:=+1.53%
Prev. Close:=32.68
Profit Margin:=10.2%
Total Debt/Equity:=0.36:1
Current Ratio:=2.4:1
Short Interest:=2,055,068
Earnings (TTM):=$100,661,000
Price / Earnings:=17.37
Yield %:=2.2
Today's Low:=32.89
Today's Volume:=266K
Quick Ratio:=2:1
Today's High:=33.58
6 Month:=+0.88 (2.72%)
1 Month:=+1.35 (4.24%)
Today's Open:=32.89
Shares Outstanding:=49,278,752
Bid (Size):=32.99 (300)
Updating Price:= 33.18 USD
Price / Sales:=24.98
3 Month:=-3.57 (-9.71%)
1 Year:=+6.97 (26.59%)
EBITDA Margin:=16.4%
Annual Dividend:=0.72
Float:=47,365,654
Market Cap:=2B
YTD:=+0.57 (1.75%)
Change:=+0.50
Volume:=266,115
Gross Margin:=53.1%
52 Week Low:=24.28
Ask (Size):=33.33 (300)
Latest Dividend:=0.72 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=38.73
Price:=33.18
Price / Free Cash Flow:=1.76
Revenue (TTM):=$1,319,387,000
Updating Change:=+0.5000 (+1.530%)

(brcm)
Price / Book:=6.97
% Change:=-0.12%
Prev. Close:=33.34
Profit Margin:=15.6%
Total Debt/Equity:=0.12:1
Current Ratio:=3.3:1
Short Interest:=8,277,221
Earnings (TTM):=$1,099,636,000
Price / Earnings:=16.73
Yield %:=1
Today's Low:=33.01
Today's Volume:=6M
Quick Ratio:=2.7:1
Today's High:=34.03
6 Month:=-12.41 (-27.15%)
1 Month:=+1.00 (3.10%)
Today's Open:=33.50
Shares Outstanding:=482,600,000
Bid (Size):=33.30 (50100)
Updating Price:= 33.30 USD
Price / Sales:=13.38
3 Month:=-6.01 (-15.29%)
1 Year:=-3.64 (-9.85%)
EBITDA Margin:=18.6%
Annual Dividend:=0.36
Float:=484,907,956
Market Cap:=16B
YTD:=-10.25 (-23.54%)
Change:=-0.04
Volume:=6,079,186
Gross Margin:=53.1%
52 Week Low:=29.90
Ask (Size):=33.31 (4600)
Latest Dividend:=0.36 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=47.39
Price:=33.30
Price / Free Cash Flow:=1.18
Revenue (TTM):=$7,172,020,000
Updating Change:=-0.0400 (-0.1200%)

(bre)
Price / Book:=19.63
% Change:=-1.37%
Prev. Close:=52.72
Profit Margin:=4.3%
Total Debt/Equity:=1.44:1
Current Ratio:=0:1
Short Interest:=1,908,957
Earnings (TTM):=$58,914,000
Price / Earnings:=2600
Yield %:=2.8
Today's Low:=51.85
Today's Volume:=878K
Quick Ratio:=0:1
Today's High:=52.93
6 Month:=+9.35 (21.92%)
1 Month:=+3.32 (6.82%)
Today's Open:=52.81
Shares Outstanding:=65,429,296
Bid (Size):=51.75 (200)
Updating Price:= 52.00 USD
Price / Sales:=5.35
3 Month:=+5.17 (11.04%)
1 Year:=+13.62 (35.49%)
EBITDA Margin:=33.4%
Annual Dividend:=1.5
Float:=64,162,625
Market Cap:=3B
YTD:=+8.50 (19.54%)
Change:=-0.72
Volume:=877,892
Gross Margin:=N/A
52 Week Low:=36.42
Ask (Size):=52.02 (200)
Latest Dividend:=1.5 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=53.22
Price:=52.00
Price / Free Cash Flow:=1.38
Revenue (TTM):=$349,885,000
Updating Change:=-0.7200 (-1.366%)

(brli)
Price / Book:=4.97
% Change:=-0.15%
Prev. Close:=20.63
Profit Margin:=11.3%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=7,288,452
Earnings (TTM):=$32,393,000
Price / Earnings:=17.76
Yield %:=null
Today's Low:=20.56
Today's Volume:=174K
Quick Ratio:=1.8:1
Today's High:=21.02
6 Month:=-2.81 (-12.00%)
1 Month:=-1.31 (-5.98%)
Today's Open:=20.80
Shares Outstanding:=27,937,900
Bid (Size):=20.59 (5600)
Updating Price:= 20.60 USD
Price / Sales:=18.17
3 Month:=-2.47 (-10.71%)
1 Year:=-0.84 (-3.92%)
EBITDA Margin:=12.9%
Annual Dividend:=null
Float:=21,329,770
Market Cap:=576M
YTD:=-1.58 (-7.12%)
Change:=-0.03
Volume:=174,015
Gross Margin:=50.6%
52 Week Low:=18.02
Ask (Size):=20.60 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.43
Price:=20.60
Price / Free Cash Flow:=0.11
Revenue (TTM):=$507,632,000
Updating Change:=-0.0300 (-0.1454%)

(brs)
Price / Book:=40.74
% Change:=+2.53%
Prev. Close:=49.84
Profit Margin:=11.4%
Total Debt/Equity:=0.47:1
Current Ratio:=3.8:1
Short Interest:=1,579,169
Earnings (TTM):=$133,295,000
Price / Earnings:=14.19
Yield %:=1.2
Today's Low:=49.87
Today's Volume:=195K
Quick Ratio:=2.3:1
Today's High:=51.56
6 Month:=+4.73 (10.20%)
1 Month:=+7.50 (17.20%)
Today's Open:=50.06
Shares Outstanding:=36,297,648
Bid (Size):=50.81 (300)
Updating Price:= 51.10 USD
Price / Sales:=33.94
3 Month:=+4.64 (9.99%)
1 Year:=+19.30 (60.69%)
EBITDA Margin:=20.3%
Annual Dividend:=0.6
Float:=33,793,908
Market Cap:=2B
YTD:=+3.75 (7.92%)
Change:=+1.26
Volume:=195,340
Gross Margin:=30.1%
52 Week Low:=30.58
Ask (Size):=51.34 (300)
Latest Dividend:=0.6 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=52.39
Price:=51.10
Price / Free Cash Flow:=0.2
Revenue (TTM):=$1,232,808,000
Updating Change:=+1.260 (+2.528%)

(bsrr)
Price / Book:=11.53
% Change:=+0.45%
Prev. Close:=11.13
Profit Margin:=7.3%
Total Debt/Equity:=0.28:1
Current Ratio:=0:1
Short Interest:=527,692
Earnings (TTM):=$6,552,000
Price / Earnings:=21.50
Yield %:=2.2
Today's Low:=11.08
Today's Volume:=24K
Quick Ratio:=0:1
Today's High:=11.30
6 Month:=+0.24 (2.19%)
1 Month:=+0.35 (3.23%)
Today's Open:=11.17
Shares Outstanding:=14,003,761
Bid (Size):=11.15 (600)
Updating Price:= 11.18 USD
Price / Sales:=5.68
3 Month:=+0.17 (1.54%)
1 Year:=-0.16 (-1.41%)
EBITDA Margin:=16.2%
Annual Dividend:=0.24
Float:=11,880,232
Market Cap:=157M
YTD:=+0.45 (4.19%)
Change:=+0.05
Volume:=24,244
Gross Margin:=N/A
52 Week Low:=10.06
Ask (Size):=11.18 (1300)
Latest Dividend:=0.24 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=13.10
Price:=11.18
Price / Free Cash Flow:=2.17
Revenue (TTM):=$79,482,000
Updating Change:=+0.0500 (+0.4492%)

(bstc)
Price / Book:=1.63
% Change:=+1.46%
Prev. Close:=24.03
Profit Margin:=-22.8%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=354,161
Earnings (TTM):=$2,436,763
Price / Earnings:=81.27
Yield %:=null
Today's Low:=23.72
Today's Volume:=22K
Quick Ratio:=2.7:1
Today's High:=24.75
6 Month:=-1.55 (-5.98%)
1 Month:=+1.44 (6.28%)
Today's Open:=24.08
Shares Outstanding:=6,353,868
Bid (Size):=23.96 (300)
Updating Price:= 24.38 USD
Price / Sales:=0.76
3 Month:=+0.60 (2.52%)
1 Year:=+4.76 (24.26%)
EBITDA Margin:=-33.1%
Annual Dividend:=null
Float:=3,980,632
Market Cap:=155M
YTD:=-1.22 (-4.77%)
Change:=+0.35
Volume:=21,826
Gross Margin:=N/A
52 Week Low:=18.86
Ask (Size):=24.40 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.99
Price:=24.38
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$4,859,231
Updating Change:=+0.3500 (+1.457%)

(btn)
Price / Book:=3.79
% Change:=+0.22%
Prev. Close:=4.470
Profit Margin:=9.2%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=1,269,009
Earnings (TTM):=$8,951,603
Price / Earnings:=7.111
Yield %:=null
Today's Low:=4.470
Today's Volume:=89K
Quick Ratio:=1.2:1
Today's High:=4.566
6 Month:=-3.22 (-41.82%)
1 Month:=-0.58 (-11.46%)
Today's Open:=4.550
Shares Outstanding:=14,441,223
Bid (Size):=4.420 (200)
Updating Price:= 4.480 USD
Price / Sales:=9.89
3 Month:=-2.14 (-32.33%)
1 Year:=-3.53 (-44.07%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=13,539,164
Market Cap:=65M
YTD:=-3.29 (-42.34%)
Change:=+0.01
Volume:=89,235
Gross Margin:=19.3%
52 Week Low:=4.450
Ask (Size):=4.580 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.740
Price:=4.480
Price / Free Cash Flow:=-0.93
Revenue (TTM):=$142,871,108
Updating Change:=+0.0100 (+0.2237%)

(buse)
Price / Book:=3.29
% Change:=+2.52%
Prev. Close:=5.160
Profit Margin:=19.1%
Total Debt/Equity:=0.28:1
Current Ratio:=0:1
Short Interest:=5,031,848
Earnings (TTM):=$28,123,000
Price / Earnings:=16.53
Yield %:=3
Today's Low:=5.200
Today's Volume:=147K
Quick Ratio:=0:1
Today's High:=5.300
6 Month:=+0.61 (13.03%)
1 Month:=+0.34 (6.87%)
Today's Open:=5.210
Shares Outstanding:=86,596,527
Bid (Size):=5.280 (4600)
Updating Price:= 5.290 USD
Price / Sales:=2.45
3 Month:=-0.17 (-3.11%)
1 Year:=+0.54 (11.37%)
EBITDA Margin:=35.0%
Annual Dividend:=0.16
Float:=77,039,574
Market Cap:=458M
YTD:=+0.59 (12.55%)
Change:=+0.13
Volume:=146,855
Gross Margin:=N/A
52 Week Low:=4.040
Ask (Size):=5.290 (4300)
Latest Dividend:=0.16 (2011-04-19)
Average Volume (3 Mo):=0
52 Week High:=5.700
Price:=5.290
Price / Free Cash Flow:=1.14
Revenue (TTM):=$212,394,000
Updating Change:=+0.1300 (+2.519%)

(bxg)
Price / Book:=8.85
% Change:=+3.40%
Prev. Close:=2.650
Profit Margin:=-14.7%
Total Debt/Equity:=0.84:1
Current Ratio:=0:1
Short Interest:=777,797
Earnings (TTM):=-$27,023,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.700
Today's Volume:=37K
Quick Ratio:=0:1
Today's High:=2.780
6 Month:=-0.62 (-18.45%)
1 Month:=-0.47 (-14.64%)
Today's Open:=2.700
Shares Outstanding:=32,571,639
Bid (Size):=2.260 (800)
Updating Price:= 2.740 USD
Price / Sales:=8.49
3 Month:=-1.30 (-32.18%)
1 Year:=-0.24 (-8.05%)
EBITDA Margin:=-29.0%
Annual Dividend:=null
Float:=15,494,319
Market Cap:=89M
YTD:=-0.48 (-14.91%)
Change:=+0.09
Volume:=37,341
Gross Margin:=N/A
52 Week Low:=2.530
Ask (Size):=3.020 (8000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.730
Price:=2.740
Price / Free Cash Flow:=5.05
Revenue (TTM):=$276,099,000
Updating Change:=+0.0900 (+3.396%)

(bxs)
Price / Book:=11.26
% Change:=+0.91%
Prev. Close:=12.06
Profit Margin:=-0.3%
Total Debt/Equity:=0.23:1
Current Ratio:=0:1
Short Interest:=6,226,267
Earnings (TTM):=$14,052,000
Price / Earnings:=76.06
Yield %:=0.3
Today's Low:=12.10
Today's Volume:=531K
Quick Ratio:=0:1
Today's High:=12.35
6 Month:=-3.79 (-23.75%)
1 Month:=-0.05 (-0.41%)
Today's Open:=12.18
Shares Outstanding:=83,486,737
Bid (Size):=12.13 (100)
Updating Price:= 12.17 USD
Price / Sales:=10.09
3 Month:=-3.64 (-23.02%)
1 Year:=-5.99 (-32.98%)
EBITDA Margin:=15.6%
Annual Dividend:=0.04
Float:=78,878,203
Market Cap:=1B
YTD:=-3.78 (-23.70%)
Change:=+0.11
Volume:=531,068
Gross Margin:=N/A
52 Week Low:=11.57
Ask (Size):=12.22 (400)
Latest Dividend:=0.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=18.73
Price:=12.17
Price / Free Cash Flow:=1.96
Revenue (TTM):=$842,055,000
Updating Change:=+0.1100 (+0.9121%)

(byi)
Price / Book:=6.71
% Change:=+0.46%
Prev. Close:=41.05
Profit Margin:=20.2%
Total Debt/Equity:=0.3:1
Current Ratio:=2.5:1
Short Interest:=5,582,976
Earnings (TTM):=$123,600,000
Price / Earnings:=23.04
Yield %:=null
Today's Low:=41.09
Today's Volume:=345K
Quick Ratio:=1.7:1
Today's High:=41.92
6 Month:=-1.57 (-3.67%)
1 Month:=+5.47 (15.29%)
Today's Open:=41.27
Shares Outstanding:=53,072,000
Bid (Size):=41.21 (200)
Updating Price:= 41.24 USD
Price / Sales:=13.94
3 Month:=+2.67 (6.92%)
1 Year:=+7.94 (23.84%)
EBITDA Margin:=31.6%
Annual Dividend:=null
Float:=53,052,037
Market Cap:=2B
YTD:=-0.95 (-2.25%)
Change:=+0.19
Volume:=344,517
Gross Margin:=72.4%
52 Week Low:=30.00
Ask (Size):=41.27 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.46
Price:=41.24
Price / Free Cash Flow:=1.29
Revenue (TTM):=$739,723,000
Updating Change:=+0.1900 (+0.4629%)

(bz)
Price / Book:=5.55
% Change:=+1.04%
Prev. Close:=7.690
Profit Margin:=7.4%
Total Debt/Equity:=1.25:1
Current Ratio:=1.8:1
Short Interest:=6,966,513
Earnings (TTM):=$94,113,000
Price / Earnings:=6.937
Yield %:=null
Today's Low:=7.720
Today's Volume:=805K
Quick Ratio:=0.9:1
Today's High:=7.950
6 Month:=-0.44 (-5.36%)
1 Month:=+0.40 (5.43%)
Today's Open:=7.760
Shares Outstanding:=83,207,315
Bid (Size):=7.760 (700)
Updating Price:= 7.770 USD
Price / Sales:=26.06
3 Month:=-0.93 (-10.69%)
1 Year:=+2.27 (41.27%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=63,167,722
Market Cap:=647M
YTD:=-0.16 (-2.02%)
Change:=+0.08
Volume:=805,273
Gross Margin:=22.1%
52 Week Low:=5.341
Ask (Size):=7.770 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.850
Price:=7.770
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$2,168,435,000
Updating Change:=+0.0800 (+1.040%)

(c)
Price / Book:=45.34
% Change:=+1.02%
Prev. Close:=39.07
Profit Margin:=11.2%
Total Debt/Equity:=2.67:1
Current Ratio:=0:1
Short Interest:=41,211,258
Earnings (TTM):=$9,494,000,000
Price / Earnings:=13.16
Yield %:=0.1
Today's Low:=39.11
Today's Volume:=33M
Quick Ratio:=0:1
Today's High:=40.22
6 Month:=-4.69 (-10.62%)
1 Month:=+0.30 (0.77%)
Today's Open:=39.44
Shares Outstanding:=2,920,644,056
Bid (Size):=39.48 (100)
Updating Price:= 39.47 USD
Price / Sales:=37
3 Month:=-4.69 (-10.62%)
1 Year:=-4.69 (-10.62%)
EBITDA Margin:=36.0%
Annual Dividend:=0.04
Float:=2,907,054,190
Market Cap:=115B
YTD:=-4.69 (-10.62%)
Change:=+0.40
Volume:=32,575,066
Gross Margin:=N/A
52 Week Low:=36.76
Ask (Size):=39.49 (1600)
Latest Dividend:=0.04 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=45.12
Price:=39.47
Price / Free Cash Flow:=0.44
Revenue (TTM):=$108,066,000,000
Updating Change:=+0.4000 (+1.024%)

(ca)
Price / Book:=-2.67
% Change:=-0.36%
Prev. Close:=22.51
Profit Margin:=27.3%
Total Debt/Equity:=0.28:1
Current Ratio:=1.1:1
Short Interest:=11,054,551
Earnings (TTM):=$827,000,000
Price / Earnings:=14.02
Yield %:=0.9
Today's Low:=22.39
Today's Volume:=4M
Quick Ratio:=1:1
Today's High:=22.81
6 Month:=-2.08 (-8.49%)
1 Month:=+0.96 (4.50%)
Today's Open:=22.67
Shares Outstanding:=507,382,702
Bid (Size):=22.43 (46100)
Updating Price:= 22.43 USD
Price / Sales:=8.75
3 Month:=-1.73 (-7.16%)
1 Year:=+3.54 (18.74%)
EBITDA Margin:=37.0%
Annual Dividend:=0.2
Float:=381,008,187
Market Cap:=11B
YTD:=-2.01 (-8.22%)
Change:=-0.08
Volume:=3,896,383
Gross Margin:=86.9%
52 Week Low:=17.70
Ask (Size):=22.44 (1000)
Latest Dividend:=0.2 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=25.68
Price:=22.43
Price / Free Cash Flow:=1.55
Revenue (TTM):=$4,429,000,000
Updating Change:=-0.0800 (-0.3554%)

(cag)
Price / Book:=0.16
% Change:=-0.19%
Prev. Close:=26.32
Profit Margin:=8.4%
Total Debt/Equity:=0.7:1
Current Ratio:=1.8:1
Short Interest:=5,506,152
Earnings (TTM):=$818,800,000
Price / Earnings:=13.83
Yield %:=3.5
Today's Low:=26.24
Today's Volume:=4M
Quick Ratio:=0.8:1
Today's High:=26.48
6 Month:=+3.60 (15.88%)
1 Month:=+1.96 (8.06%)
Today's Open:=26.42
Shares Outstanding:=408,891,106
Bid (Size):=26.22 (400)
Updating Price:= 26.27 USD
Price / Sales:=30.09
3 Month:=+2.44 (10.24%)
1 Year:=+2.38 (9.96%)
EBITDA Margin:=12.4%
Annual Dividend:=0.92
Float:=438,445,671
Market Cap:=11B
YTD:=+3.69 (16.34%)
Change:=-0.05
Volume:=4,222,111
Gross Margin:=27.2%
52 Week Low:=21.02
Ask (Size):=26.29 (200)
Latest Dividend:=0.92 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=26.50
Price:=26.27
Price / Free Cash Flow:=0.59
Revenue (TTM):=$12,303,100,000
Updating Change:=-0.0500 (-0.1900%)

(cah)
Price / Book:=3.97
% Change:=+0.35%
Prev. Close:=46.23
Profit Margin:=1.5%
Total Debt/Equity:=0.44:1
Current Ratio:=1.2:1
Short Interest:=4,102,858
Earnings (TTM):=$979,700,000
Price / Earnings:=17.25
Yield %:=1.9
Today's Low:=46.25
Today's Volume:=3M
Quick Ratio:=0.6:1
Today's High:=47.01
6 Month:=+7.15 (18.22%)
1 Month:=+2.73 (6.25%)
Today's Open:=46.44
Shares Outstanding:=350,586,487
Bid (Size):=46.23 (100)
Updating Price:= 46.39 USD
Price / Sales:=286.21
3 Month:=+4.41 (10.51%)
1 Year:=+11.96 (34.74%)
EBITDA Margin:=1.8%
Annual Dividend:=0.86
Float:=348,486,731
Market Cap:=16B
YTD:=+8.08 (21.09%)
Change:=+0.16
Volume:=2,530,275
Gross Margin:=4.3%
52 Week Low:=29.69
Ask (Size):=46.51 (100)
Latest Dividend:=0.86 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=47.06
Price:=46.39
Price / Free Cash Flow:=-3.64
Revenue (TTM):=$100,340,300,000
Updating Change:=+0.1600 (+0.3461%)

(cake)
Price / Book:=9.76
% Change:=+2.11%
Prev. Close:=32.73
Profit Margin:=6.8%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=8,924,883
Earnings (TTM):=$83,503,000
Price / Earnings:=24.04
Yield %:=null
Today's Low:=32.93
Today's Volume:=938K
Quick Ratio:=0.5:1
Today's High:=33.74
6 Month:=+2.16 (6.91%)
1 Month:=+3.24 (10.74%)
Today's Open:=32.94
Shares Outstanding:=57,750,386
Bid (Size):=33.43 (100)
Updating Price:= 33.42 USD
Price / Sales:=28.96
3 Month:=+4.82 (16.85%)
1 Year:=+9.06 (37.19%)
EBITDA Margin:=12.0%
Annual Dividend:=null
Float:=47,945,062
Market Cap:=2B
YTD:=+2.76 (9.00%)
Change:=+0.69
Volume:=937,725
Gross Margin:=75.0%
52 Week Low:=21.56
Ask (Size):=33.44 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.07
Price:=33.42
Price / Free Cash Flow:=2.18
Revenue (TTM):=$1,672,736,000
Updating Change:=+0.6900 (+2.108%)

(cap)
Price / Book:=9.87
% Change:=-2.51%
Prev. Close:=19.96
Profit Margin:=53.0%
Total Debt/Equity:=1.68:1
Current Ratio:=0.4:1
Short Interest:=553,004
Earnings (TTM):=$38,130,000
Price / Earnings:=9.586
Yield %:=null
Today's Low:=19.31
Today's Volume:=120K
Quick Ratio:=0.3:1
Today's High:=20.29
6 Month:=+0.02 (0.10%)
1 Month:=-0.25 (-1.27%)
Today's Open:=20.18
Shares Outstanding:=19,295,359
Bid (Size):=19.39 (400)
Updating Price:= 19.46 USD
Price / Sales:=4.24
3 Month:=-5.63 (-22.44%)
1 Year:=+6.99 (56.05%)
EBITDA Margin:=69.7%
Annual Dividend:=null
Float:=9,697,998
Market Cap:=375M
YTD:=-0.14 (-0.71%)
Change:=-0.50
Volume:=120,069
Gross Margin:=95.2%
52 Week Low:=11.64
Ask (Size):=19.51 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.57
Price:=19.46
Price / Free Cash Flow:=-11.84
Revenue (TTM):=$81,849,000
Updating Change:=-0.5000 (-2.505%)

(cas)
Price / Book:=9.92
% Change:=+2.52%
Prev. Close:=17.03
Profit Margin:=0.3%
Total Debt/Equity:=0.22:1
Current Ratio:=2.3:1
Short Interest:=632,707
Earnings (TTM):=$1,685,000
Price / Earnings:=249.43
Yield %:=null
Today's Low:=17.03
Today's Volume:=60K
Quick Ratio:=1.3:1
Today's High:=17.81
6 Month:=+0.32 (1.87%)
1 Month:=+1.83 (11.71%)
Today's Open:=17.22
Shares Outstanding:=23,020,886
Bid (Size):=16.55 (100)
Updating Price:= 17.46 USD
Price / Sales:=43.16
3 Month:=-0.15 (-0.85%)
1 Year:=+1.57 (9.88%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=13,916,842
Market Cap:=402M
YTD:=-0.95 (-5.16%)
Change:=+0.43
Volume:=60,279
Gross Margin:=26.1%
52 Week Low:=12.66
Ask (Size):=18.28 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.29
Price:=17.46
Price / Free Cash Flow:=1.34
Revenue (TTM):=$993,498,000
Updating Change:=+0.4300 (+2.525%)

(casc)
Price / Book:=16.24
% Change:=+3.56%
Prev. Close:=51.41
Profit Margin:=12.2%
Total Debt/Equity:=0.18:1
Current Ratio:=3.7:1
Short Interest:=282,307
Earnings (TTM):=$32,164,000
Price / Earnings:=18.55
Yield %:=1.5
Today's Low:=51.57
Today's Volume:=78K
Quick Ratio:=2.2:1
Today's High:=54.52
6 Month:=+3.83 (7.75%)
1 Month:=+9.94 (22.96%)
Today's Open:=51.88
Shares Outstanding:=11,056,982
Bid (Size):=50.28 (200)
Updating Price:= 53.24 USD
Price / Sales:=40.85
3 Month:=+7.07 (15.31%)
1 Year:=+19.59 (58.22%)
EBITDA Margin:=15.6%
Annual Dividend:=0.8
Float:=6,753,731
Market Cap:=589M
YTD:=+5.96 (12.61%)
Change:=+1.83
Volume:=77,809
Gross Margin:=33.1%
52 Week Low:=27.55
Ask (Size):=56.06 (200)
Latest Dividend:=0.8 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=53.53
Price:=53.24
Price / Free Cash Flow:=1.39
Revenue (TTM):=$451,643,000
Updating Change:=+1.830 (+3.560%)

(cat)
Price / Book:=14.32
% Change:=+1.60%
Prev. Close:=106.93
Profit Margin:=10.6%
Total Debt/Equity:=2.34:1
Current Ratio:=1.5:1
Short Interest:=12,012,301
Earnings (TTM):=$3,692,000,000
Price / Earnings:=19.33
Yield %:=1.7
Today's Low:=108.34
Today's Volume:=7M
Quick Ratio:=1:1
Today's High:=110.42
6 Month:=+15.25 (16.33%)
1 Month:=+13.20 (13.83%)
Today's Open:=108.48
Shares Outstanding:=644,692,623
Bid (Size):=108.67 (100)
Updating Price:= 108.64 USD
Price / Sales:=73.39
3 Month:=-0.43 (-0.39%)
1 Year:=+44.36 (69.01%)
EBITDA Margin:=20.4%
Annual Dividend:=1.84
Float:=567,681,092
Market Cap:=70B
YTD:=+14.98 (15.99%)
Change:=+1.71
Volume:=6,776,990
Gross Margin:=34.0%
52 Week Low:=63.34
Ask (Size):=108.68 (100)
Latest Dividend:=1.84 (2011-07-18)
Average Volume (3 Mo):=0
52 Week High:=116.25
Price:=108.64
Price / Free Cash Flow:=3.18
Revenue (TTM):=$47,299,000,000
Updating Change:=+1.710 (+1.599%)

(caty)
Price / Book:=10.98
% Change:=-0.24%
Prev. Close:=16.49
Profit Margin:=15.5%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=5,985,653
Earnings (TTM):=$59,369,000
Price / Earnings:=29.37
Yield %:=0.2
Today's Low:=16.42
Today's Volume:=224K
Quick Ratio:=0:1
Today's High:=16.76
6 Month:=+0.05 (0.29%)
1 Month:=+1.48 (9.89%)
Today's Open:=16.56
Shares Outstanding:=78,634,462
Bid (Size):=16.45 (200)
Updating Price:= 16.45 USD
Price / Sales:=6.57
3 Month:=-0.80 (-4.64%)
1 Year:=+5.19 (46.09%)
EBITDA Margin:=48.3%
Annual Dividend:=0.04
Float:=73,074,061
Market Cap:=1B
YTD:=-0.25 (-1.50%)
Change:=-0.04
Volume:=224,194
Gross Margin:=N/A
52 Week Low:=9.320
Ask (Size):=16.47 (5300)
Latest Dividend:=0.04 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=18.98
Price:=16.45
Price / Free Cash Flow:=1.35
Revenue (TTM):=$516,995,000
Updating Change:=-0.0400 (-0.2426%)

(cavm)
Price / Book:=2.64
% Change:=+1.30%
Prev. Close:=40.08
Profit Margin:=6.2%
Total Debt/Equity:=0.03:1
Current Ratio:=2.9:1
Short Interest:=6,648,117
Earnings (TTM):=$41,726,000
Price / Earnings:=47.21
Yield %:=null
Today's Low:=40.45
Today's Volume:=1M
Quick Ratio:=2.1:1
Today's High:=41.86
6 Month:=+3.02 (8.04%)
1 Month:=+3.02 (8.04%)
Today's Open:=40.84
Shares Outstanding:=48,431,720
Bid (Size):=40.59 (16500)
Updating Price:= 40.60 USD
Price / Sales:=4.72
3 Month:=+3.02 (8.04%)
1 Year:=+3.02 (8.04%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=46,496,443
Market Cap:=2B
YTD:=+3.02 (8.04%)
Change:=+0.52
Volume:=1,152,285
Gross Margin:=68.9%
52 Week Low:=37.53
Ask (Size):=40.60 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.39
Price:=40.60
Price / Free Cash Flow:=-0.18
Revenue (TTM):=$228,433,000
Updating Change:=+0.5200 (+1.297%)

(cb)
Price / Book:=51.66
% Change:=+0.90%
Prev. Close:=62.04
Profit Margin:=22.5%
Total Debt/Equity:=0.26:1
Current Ratio:=0:1
Short Interest:=7,770,506
Earnings (TTM):=$2,219,000,000
Price / Earnings:=8.829
Yield %:=2.5
Today's Low:=61.97
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=63.05
6 Month:=+4.76 (8.23%)
1 Month:=-0.92 (-1.45%)
Today's Open:=62.35
Shares Outstanding:=292,545,247
Bid (Size):=62.31 (300)
Updating Price:= 62.60 USD
Price / Sales:=45.86
3 Month:=+0.37 (0.59%)
1 Year:=+10.68 (20.57%)
EBITDA Margin:=22.5%
Annual Dividend:=1.56
Float:=292,646,327
Market Cap:=18B
YTD:=+2.96 (4.96%)
Change:=+0.56
Volume:=2,600,571
Gross Margin:=N/A
52 Week Low:=51.24
Ask (Size):=62.89 (200)
Latest Dividend:=1.56 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=66.00
Price:=62.60
Price / Free Cash Flow:=6.07
Revenue (TTM):=$13,416,000,000
Updating Change:=+0.5600 (+0.9026%)

(cbb)
Price / Book:=-6.8
% Change:=+2.82%
Prev. Close:=3.190
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=18,213,395
Earnings (TTM):=$23,400,000
Price / Earnings:=46.86
Yield %:=null
Today's Low:=3.190
Today's Volume:=1M
Quick Ratio:=0.8:1
Today's High:=3.320
6 Month:=+0.61 (22.85%)
1 Month:=+0.39 (13.49%)
Today's Open:=3.220
Shares Outstanding:=198,788,640
Bid (Size):=3.260 (1400)
Updating Price:= 3.280 USD
Price / Sales:=7.11
3 Month:=+0.53 (19.27%)
1 Year:=+0.28 (9.33%)
EBITDA Margin:=36.7%
Annual Dividend:=null
Float:=173,098,736
Market Cap:=652M
YTD:=+0.48 (17.14%)
Change:=+0.09
Volume:=1,074,333
Gross Margin:=55.7%
52 Week Low:=2.270
Ask (Size):=3.270 (18700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.420
Price:=3.280
Price / Free Cash Flow:=-2.1
Revenue (TTM):=$1,414,100,000
Updating Change:=+0.0900 (+2.821%)

(cbg)
Price / Book:=-2.09
% Change:=+0.04%
Prev. Close:=23.48
Profit Margin:=6.4%
Total Debt/Equity:=2.33:1
Current Ratio:=1.2:1
Short Interest:=9,474,366
Earnings (TTM):=$216,682,000
Price / Earnings:=32.18
Yield %:=null
Today's Low:=23.38
Today's Volume:=4M
Quick Ratio:=1:1
Today's High:=23.94
6 Month:=+2.91 (14.14%)
1 Month:=-0.11 (-0.47%)
Today's Open:=23.69
Shares Outstanding:=324,987,355
Bid (Size):=23.38 (400)
Updating Price:= 23.49 USD
Price / Sales:=16.23
3 Month:=-3.94 (-14.36%)
1 Year:=+9.56 (68.63%)
EBITDA Margin:=11.3%
Annual Dividend:=null
Float:=289,343,973
Market Cap:=8B
YTD:=+3.01 (14.70%)
Change:=+0.01
Volume:=4,097,104
Gross Margin:=42.6%
52 Week Low:=13.51
Ask (Size):=23.59 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=29.88
Price:=23.49
Price / Free Cash Flow:=1.1
Revenue (TTM):=$5,274,538,000
Updating Change:=+0.0100 (+0.0426%)

(cbr)
Price / Book:=1.29
% Change:=+2.90%
Prev. Close:=5.510
Profit Margin:=-10.0%
Total Debt/Equity:=0.2:1
Current Ratio:=1.7:1
Short Interest:=2,641,411
Earnings (TTM):=-$76,562,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.510
Today's Volume:=509K
Quick Ratio:=1.5:1
Today's High:=5.710
6 Month:=+0.90 (18.87%)
1 Month:=+0.52 (10.10%)
Today's Open:=5.520
Shares Outstanding:=71,210,061
Bid (Size):=5.620 (400)
Updating Price:= 5.670 USD
Price / Sales:=15.32
3 Month:=-1.11 (-16.37%)
1 Year:=+2.87 (102.50%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=63,875,984
Market Cap:=404M
YTD:=+0.99 (21.15%)
Change:=+0.16
Volume:=509,132
Gross Margin:=25.8%
52 Week Low:=2.600
Ask (Size):=5.670 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.980
Price:=5.670
Price / Free Cash Flow:=0.07
Revenue (TTM):=$1,091,103,000
Updating Change:=+0.1600 (+2.904%)

(cbu)
Price / Book:=8.51
% Change:=+1.08%
Prev. Close:=24.91
Profit Margin:=26.7%
Total Debt/Equity:=1.33:1
Current Ratio:=0:1
Short Interest:=3,859,520
Earnings (TTM):=$65,478,000
Price / Earnings:=12.98
Yield %:=3.8
Today's Low:=24.97
Today's Volume:=124K
Quick Ratio:=0:1
Today's High:=25.38
6 Month:=-1.87 (-6.91%)
1 Month:=+1.78 (7.61%)
Today's Open:=25.09
Shares Outstanding:=36,786,561
Bid (Size):=25.10 (200)
Updating Price:= 25.18 USD
Price / Sales:=9.12
3 Month:=+0.49 (1.98%)
1 Year:=+1.17 (4.87%)
EBITDA Margin:=45.2%
Annual Dividend:=0.96
Float:=33,464,763
Market Cap:=926M
YTD:=-2.59 (-9.33%)
Change:=+0.27
Volume:=123,847
Gross Margin:=N/A
52 Week Low:=21.76
Ask (Size):=25.20 (100)
Latest Dividend:=0.96 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=28.95
Price:=25.18
Price / Free Cash Flow:=1.76
Revenue (TTM):=$335,433,000
Updating Change:=+0.2700 (+1.084%)

(ccbg)
Price / Book:=10.13
% Change:=+1.96%
Prev. Close:=10.18
Profit Margin:=2.8%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=1,231,650
Earnings (TTM):=$4,360,000
Price / Earnings:=39.92
Yield %:=3.9
Today's Low:=10.18
Today's Volume:=67K
Quick Ratio:=0:1
Today's High:=10.44
6 Month:=-2.84 (-21.48%)
1 Month:=+0.28 (2.77%)
Today's Open:=10.25
Shares Outstanding:=17,127,289
Bid (Size):=10.35 (100)
Updating Price:= 10.38 USD
Price / Sales:=9.73
3 Month:=-1.76 (-14.50%)
1 Year:=-2.48 (-19.28%)
EBITDA Margin:=9.4%
Annual Dividend:=0.4
Float:=10,029,930
Market Cap:=178M
YTD:=-2.22 (-17.62%)
Change:=+0.20
Volume:=66,839
Gross Margin:=N/A
52 Week Low:=9.940
Ask (Size):=10.38 (1300)
Latest Dividend:=0.4 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=14.25
Price:=10.38
Price / Free Cash Flow:=4.51
Revenue (TTM):=$166,722,000
Updating Change:=+0.2000 (+1.965%)

(ccc)
Price / Book:=5.68
% Change:=-0.42%
Prev. Close:=16.63
Profit Margin:=9.1%
Total Debt/Equity:=0.08:1
Current Ratio:=3.4:1
Short Interest:=4,363,748
Earnings (TTM):=$33,398,000
Price / Earnings:=28.07
Yield %:=null
Today's Low:=16.54
Today's Volume:=352K
Quick Ratio:=1.5:1
Today's High:=16.89
6 Month:=+2.30 (16.13%)
1 Month:=+0.28 (1.72%)
Today's Open:=16.75
Shares Outstanding:=56,468,522
Bid (Size):=16.54 (200)
Updating Price:= 16.56 USD
Price / Sales:=8.92
3 Month:=+0.16 (0.98%)
1 Year:=+3.23 (24.23%)
EBITDA Margin:=16.2%
Annual Dividend:=null
Float:=55,558,724
Market Cap:=935M
YTD:=+1.44 (9.52%)
Change:=-0.07
Volume:=352,080
Gross Margin:=33.7%
52 Week Low:=11.75
Ask (Size):=17.02 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.20
Price:=16.56
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$503,794,000
Updating Change:=-0.0700 (-0.4209%)

(cce)
Price / Book:=-2.79
% Change:=+0.74%
Prev. Close:=28.34
Profit Margin:=8.6%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=2,852,553
Earnings (TTM):=$767,000,000
Price / Earnings:=15.11
Yield %:=1.8
Today's Low:=28.43
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=28.85
6 Month:=+3.90 (15.82%)
1 Month:=+0.40 (1.42%)
Today's Open:=28.43
Shares Outstanding:=325,022,746
Bid (Size):=28.49 (400)
Updating Price:= 28.55 USD
Price / Sales:=34.47
3 Month:=+0.93 (3.37%)
1 Year:=+6.54 (29.71%)
EBITDA Margin:=11.0%
Annual Dividend:=0.52
Float:=327,653,863
Market Cap:=9B
YTD:=+3.52 (14.06%)
Change:=+0.21
Volume:=2,343,302
Gross Margin:=38.6%
52 Week Low:=21.66
Ask (Size):=28.60 (400)
Latest Dividend:=0.52 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=29.88
Price:=28.55
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$11,203,000,000
Updating Change:=+0.2100 (+0.7410%)

(ccmp)
Price / Book:=21.43
% Change:=-0.71%
Prev. Close:=43.41
Profit Margin:=18.3%
Total Debt/Equity:=0:1
Current Ratio:=10.2:1
Short Interest:=2,681,525
Earnings (TTM):=$54,971,000
Price / Earnings:=18.26
Yield %:=null
Today's Low:=42.97
Today's Volume:=172K
Quick Ratio:=8.2:1
Today's High:=44.16
6 Month:=+2.30 (5.64%)
1 Month:=-2.82 (-6.14%)
Today's Open:=43.81
Shares Outstanding:=23,515,270
Bid (Size):=43.11 (100)
Updating Price:= 43.10 USD
Price / Sales:=18.53
3 Month:=-7.11 (-14.16%)
1 Year:=+8.26 (23.71%)
EBITDA Margin:=24.0%
Annual Dividend:=null
Float:=17,009,795
Market Cap:=1B
YTD:=+1.65 (3.98%)
Change:=-0.31
Volume:=171,799
Gross Margin:=54.6%
52 Week Low:=29.60
Ask (Size):=43.15 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.69
Price:=43.10
Price / Free Cash Flow:=2.2
Revenue (TTM):=$435,838,000
Updating Change:=-0.3100 (-0.7141%)

(ccne)
Price / Book:=8.23
% Change:=+0.65%
Prev. Close:=13.93
Profit Margin:=22.5%
Total Debt/Equity:=1.16:1
Current Ratio:=0:1
Short Interest:=409,950
Earnings (TTM):=$12,433,000
Price / Earnings:=12.86
Yield %:=4.7
Today's Low:=13.82
Today's Volume:=13K
Quick Ratio:=0:1
Today's High:=14.03
6 Month:=-0.95 (-6.35%)
1 Month:=+1.26 (9.87%)
Today's Open:=13.82
Shares Outstanding:=12,288,681
Bid (Size):=13.99 (800)
Updating Price:= 14.02 USD
Price / Sales:=5.94
3 Month:=+0.51 (3.77%)
1 Year:=+3.08 (28.15%)
EBITDA Margin:=48.9%
Annual Dividend:=0.66
Float:=11,512,189
Market Cap:=172M
YTD:=-0.79 (-5.33%)
Change:=+0.09
Volume:=12,714
Gross Margin:=N/A
52 Week Low:=10.75
Ask (Size):=14.00 (100)
Latest Dividend:=0.66 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=15.83
Price:=14.02
Price / Free Cash Flow:=0.49
Revenue (TTM):=$73,029,000
Updating Change:=+0.0900 (+0.6461%)

(ccoi)
Price / Book:=3.41
% Change:=+1.83%
Prev. Close:=16.96
Profit Margin:=0.2%
Total Debt/Equity:=2.4:1
Current Ratio:=6.4:1
Short Interest:=2,195,786
Earnings (TTM):=$961,000
Price / Earnings:=1727
Yield %:=null
Today's Low:=17.01
Today's Volume:=175K
Quick Ratio:=6.1:1
Today's High:=17.60
6 Month:=+3.14 (22.22%)
1 Month:=+2.38 (15.98%)
Today's Open:=17.04
Shares Outstanding:=45,970,653
Bid (Size):=17.24 (400)
Updating Price:= 17.27 USD
Price / Sales:=5.96
3 Month:=+2.55 (17.32%)
1 Year:=+9.38 (118.88%)
EBITDA Margin:=29.9%
Annual Dividend:=null
Float:=36,202,418
Market Cap:=794M
YTD:=+3.13 (22.14%)
Change:=+0.31
Volume:=175,306
Gross Margin:=56.6%
52 Week Low:=7.460
Ask (Size):=17.27 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.99
Price:=17.27
Price / Free Cash Flow:=0.33
Revenue (TTM):=$274,099,000
Updating Change:=+0.3100 (+1.828%)

(cdzi)
Price / Book:=-0.43
% Change:=+3.31%
Prev. Close:=10.57
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=2.4:1
Short Interest:=604,209
Earnings (TTM):=-$14,945,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.58
Today's Volume:=26K
Quick Ratio:=2:1
Today's High:=10.99
6 Month:=-1.20 (-9.90%)
1 Month:=-0.03 (-0.27%)
Today's Open:=10.59
Shares Outstanding:=13,827,354
Bid (Size):=10.92 (300)
Updating Price:= 10.92 USD
Price / Sales:=0.11
3 Month:=-1.76 (-13.88%)
1 Year:=-0.66 (-5.70%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=13,370,232
Market Cap:=151M
YTD:=-1.52 (-12.22%)
Change:=+0.35
Volume:=25,850
Gross Margin:=N/A
52 Week Low:=9.300
Ask (Size):=10.93 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.74
Price:=10.92
Price / Free Cash Flow:=-0.6
Revenue (TTM):=$1,477,000
Updating Change:=+0.3500 (+3.311%)

(cec)
Price / Book:=8.41
% Change:=+2.65%
Prev. Close:=41.20
Profit Margin:=11.3%
Total Debt/Equity:=2.09:1
Current Ratio:=0.8:1
Short Interest:=877,351
Earnings (TTM):=$54,254,000
Price / Earnings:=15.66
Yield %:=1.9
Today's Low:=41.33
Today's Volume:=162K
Quick Ratio:=0.4:1
Today's High:=42.75
6 Month:=+3.36 (8.63%)
1 Month:=+4.29 (11.29%)
Today's Open:=41.33
Shares Outstanding:=19,846,182
Bid (Size):=42.19 (500)
Updating Price:= 42.29 USD
Price / Sales:=41.69
3 Month:=+6.12 (16.92%)
1 Year:=+6.43 (17.92%)
EBITDA Margin:=26.6%
Annual Dividend:=0.8
Float:=16,783,498
Market Cap:=839M
YTD:=+3.46 (8.91%)
Change:=+1.09
Volume:=161,876
Gross Margin:=47.0%
52 Week Low:=30.44
Ask (Size):=42.38 (100)
Latest Dividend:=0.8 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=42.71
Price:=42.29
Price / Free Cash Flow:=2.63
Revenue (TTM):=$827,323,000
Updating Change:=+1.090 (+2.646%)

(ceco)
Price / Book:=5.46
% Change:=+3.22%
Prev. Close:=22.66
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=7,833,641
Earnings (TTM):=$175,586,000
Price / Earnings:=9.953
Yield %:=null
Today's Low:=22.81
Today's Volume:=1M
Quick Ratio:=1.2:1
Today's High:=23.55
6 Month:=+4.78 (25.69%)
1 Month:=+2.45 (11.70%)
Today's Open:=22.81
Shares Outstanding:=77,596,424
Bid (Size):=23.39 (100)
Updating Price:= 23.39 USD
Price / Sales:=27.55
3 Month:=-0.60 (-2.50%)
1 Year:=-0.77 (-3.19%)
EBITDA Margin:=19.6%
Annual Dividend:=null
Float:=60,737,417
Market Cap:=2B
YTD:=+2.66 (12.83%)
Change:=+0.73
Volume:=1,188,454
Gross Margin:=69.7%
52 Week Low:=16.36
Ask (Size):=23.41 (12600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.93
Price:=23.39
Price / Free Cash Flow:=1.6
Revenue (TTM):=$2,137,915,000
Updating Change:=+0.7300 (+3.222%)

(celg)
Price / Book:=1.97
% Change:=+0.03%
Prev. Close:=61.06
Profit Margin:=25.5%
Total Debt/Equity:=0.21:1
Current Ratio:=4.2:1
Short Interest:=8,420,749
Earnings (TTM):=$901,660,000
Price / Earnings:=31.98
Yield %:=null
Today's Low:=60.19
Today's Volume:=2M
Quick Ratio:=3.2:1
Today's High:=61.75
6 Month:=+4.64 (8.22%)
1 Month:=+2.78 (4.77%)
Today's Open:=61.56
Shares Outstanding:=462,801,485
Bid (Size):=61.08 (6400)
Updating Price:= 61.08 USD
Price / Sales:=8.56
3 Month:=+5.72 (10.34%)
1 Year:=+9.97 (19.51%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=461,305,245
Market Cap:=28B
YTD:=+1.94 (3.28%)
Change:=+0.02
Volume:=2,036,551
Gross Margin:=92.2%
52 Week Low:=48.92
Ask (Size):=61.09 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=63.46
Price:=61.08
Price / Free Cash Flow:=-2.69
Revenue (TTM):=$3,959,772,000
Updating Change:=+0.0200 (+0.0328%)

(ceph)
Price / Book:=11.45
% Change:=+0.01%
Prev. Close:=80.09
Profit Margin:=26.5%
Total Debt/Equity:=0.36:1
Current Ratio:=1.7:1
Short Interest:=8,855,906
Earnings (TTM):=$526,268,000
Price / Earnings:=12.19
Yield %:=null
Today's Low:=79.18
Today's Volume:=2M
Quick Ratio:=1.2:1
Today's High:=80.15
6 Month:=+20.52 (34.44%)
1 Month:=+0.39 (0.49%)
Today's Open:=80.13
Shares Outstanding:=77,333,871
Bid (Size):=80.10 (200)
Updating Price:= 80.10 USD
Price / Sales:=38.83
3 Month:=+3.71 (4.86%)
1 Year:=+21.53 (36.76%)
EBITDA Margin:=38.7%
Annual Dividend:=null
Float:=69,158,537
Market Cap:=6B
YTD:=+18.38 (29.78%)
Change:=+0.01
Volume:=2,388,326
Gross Margin:=88.1%
52 Week Low:=54.15
Ask (Size):=80.11 (9700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.11
Price:=80.10
Price / Free Cash Flow:=1.14
Revenue (TTM):=$2,959,585,000
Updating Change:=+0.0100 (+0.0125%)

(cern)
Price / Book:=9.36
% Change:=+0.43%
Prev. Close:=62.29
Profit Margin:=19.9%
Total Debt/Equity:=0.05:1
Current Ratio:=3.8:1
Short Interest:=8,252,209
Earnings (TTM):=$251,542,000
Price / Earnings:=42.56
Yield %:=null
Today's Low:=62.38
Today's Volume:=553K
Quick Ratio:=3.4:1
Today's High:=63.46
6 Month:=-32.73 (-34.35%)
1 Month:=-53.44 (-46.07%)
Today's Open:=62.57
Shares Outstanding:=168,212,226
Bid (Size):=62.51 (500)
Updating Price:= 62.56 USD
Price / Sales:=11.36
3 Month:=-46.95 (-42.87%)
1 Year:=-17.75 (-22.10%)
EBITDA Margin:=30.2%
Annual Dividend:=null
Float:=60,659,574
Market Cap:=11B
YTD:=-32.18 (-33.97%)
Change:=+0.27
Volume:=553,464
Gross Margin:=92.4%
52 Week Low:=57.81
Ask (Size):=62.57 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=125.91
Price:=62.56
Price / Free Cash Flow:=1.74
Revenue (TTM):=$1,910,549,000
Updating Change:=+0.2700 (+0.4335%)

(cers)
Price / Book:=0.13
% Change:=+1.38%
Prev. Close:=2.890
Profit Margin:=-70.4%
Total Debt/Equity:=0.47:1
Current Ratio:=1.8:1
Short Interest:=4,277,854
Earnings (TTM):=-$16,899,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.880
Today's Volume:=207K
Quick Ratio:=1.3:1
Today's High:=2.970
6 Month:=+0.11 (3.90%)
1 Month:=+0.29 (10.98%)
Today's Open:=2.880
Shares Outstanding:=47,600,000
Bid (Size):=2.920 (3100)
Updating Price:= 2.930 USD
Price / Sales:=0.5
3 Month:=+0.20 (7.33%)
1 Year:=-0.06 (-2.01%)
EBITDA Margin:=-62.9%
Annual Dividend:=null
Float:=46,473,510
Market Cap:=139M
YTD:=+0.47 (19.11%)
Change:=+0.04
Volume:=207,395
Gross Margin:=52.0%
52 Week Low:=2.110
Ask (Size):=2.930 (7100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.010
Price:=2.930
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$24,006,000
Updating Change:=+0.0400 (+1.384%)

(cffn)
Price / Book:=11.5
% Change:=+1.94%
Prev. Close:=11.61
Profit Margin:=14.7%
Total Debt/Equity:=1.55:1
Current Ratio:=0:1
Short Interest:=4,771,675
Earnings (TTM):=$36,583,000
Price / Earnings:=53.80
Yield %:=2.5
Today's Low:=11.60
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=11.90
6 Month:=+0.03 (0.21%)
1 Month:=-0.06 (-0.55%)
Today's Open:=11.63
Shares Outstanding:=167,493,608
Bid (Size):=11.83 (12100)
Updating Price:= 11.84 USD
Price / Sales:=2.27
3 Month:=+0.62 (5.48%)
1 Year:=+0.19 (1.59%)
EBITDA Margin:=62.2%
Annual Dividend:=0.3
Float:=164,302,000
Market Cap:=2B
YTD:=-0.07 (-0.63%)
Change:=+0.23
Volume:=1,926,291
Gross Margin:=N/A
52 Week Low:=10.93
Ask (Size):=11.84 (37900)
Latest Dividend:=0.3 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=12.70
Price:=11.84
Price / Free Cash Flow:=-0.56
Revenue (TTM):=$380,850,000
Updating Change:=+0.2250 (+1.938%)

(cfnb)
Price / Book:=18.82
% Change:=+4.13%
Prev. Close:=15.73
Profit Margin:=50.4%
Total Debt/Equity:=0.1:1
Current Ratio:=0:1
Short Interest:=74,258
Earnings (TTM):=$10,424,000
Price / Earnings:=16.38
Yield %:=6.2
Today's Low:=15.75
Today's Volume:=2K
Quick Ratio:=0:1
Today's High:=16.41
6 Month:=+2.33 (16.58%)
1 Month:=+1.59 (10.75%)
Today's Open:=15.75
Shares Outstanding:=10,417,597
Bid (Size):=16.27 (500)
Updating Price:= 16.38 USD
Price / Sales:=3.22
3 Month:=+1.28 (8.48%)
1 Year:=+4.53 (38.23%)
EBITDA Margin:=61.2%
Annual Dividend:=1
Float:=2,164,549
Market Cap:=171M
YTD:=+1.95 (13.51%)
Change:=+0.65
Volume:=2,029
Gross Margin:=N/A
52 Week Low:=11.76
Ask (Size):=16.39 (200)
Latest Dividend:=1 (2010-11-29)
Average Volume (3 Mo):=0
52 Week High:=16.76
Price:=16.38
Price / Free Cash Flow:=0.8
Revenue (TTM):=$33,504,000
Updating Change:=+0.6500 (+4.132%)

(cfnl)
Price / Book:=7.56
% Change:=+2.26%
Prev. Close:=11.06
Profit Margin:=23.1%
Total Debt/Equity:=1.85:1
Current Ratio:=0:1
Short Interest:=906,533
Earnings (TTM):=$19,863,000
Price / Earnings:=16.88
Yield %:=1.1
Today's Low:=11.07
Today's Volume:=46K
Quick Ratio:=0:1
Today's High:=11.43
6 Month:=-0.45 (-3.83%)
1 Month:=+1.11 (10.88%)
Today's Open:=11.17
Shares Outstanding:=28,932,289
Bid (Size):=11.29 (200)
Updating Price:= 11.31 USD
Price / Sales:=4.3
3 Month:=+0.02 (0.18%)
1 Year:=+1.67 (17.32%)
EBITDA Margin:=40.8%
Annual Dividend:=0.12
Float:=26,180,212
Market Cap:=327M
YTD:=-0.32 (-2.75%)
Change:=+0.25
Volume:=46,117
Gross Margin:=N/A
52 Week Low:=8.560
Ask (Size):=11.31 (1900)
Latest Dividend:=0.12 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=12.15
Price:=11.31
Price / Free Cash Flow:=0.09
Revenue (TTM):=$124,546,000
Updating Change:=+0.2500 (+2.260%)

(cgc)
Price / Book:=null
% Change:=0.00%
Prev. Close:=6.270
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=6.270
Today's Volume:=0
Quick Ratio:=null
Today's High:=6.270
6 Month:=+1.32 (26.67%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= 6.270 CAD
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+2.42 (62.86%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+1.19 (23.43%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=3.410
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.280
Price:=6.270
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(cgx)
Price / Book:=22.67
% Change:=-0.17%
Prev. Close:=53.99
Profit Margin:=6.2%
Total Debt/Equity:=0.57:1
Current Ratio:=1.3:1
Short Interest:=365,056
Earnings (TTM):=$41,412,000
Price / Earnings:=15.10
Yield %:=null
Today's Low:=53.41
Today's Volume:=52K
Quick Ratio:=0.9:1
Today's High:=54.79
6 Month:=+3.98 (7.97%)
1 Month:=+1.66 (3.18%)
Today's Open:=54.33
Shares Outstanding:=11,064,211
Bid (Size):=53.59 (100)
Updating Price:= 53.90 USD
Price / Sales:=95.27
3 Month:=+1.08 (2.04%)
1 Year:=+14.09 (35.39%)
EBITDA Margin:=13.5%
Annual Dividend:=null
Float:=10,189,313
Market Cap:=596M
YTD:=+5.47 (11.29%)
Change:=-0.09
Volume:=52,163
Gross Margin:=31.0%
52 Week Low:=33.71
Ask (Size):=54.06 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.84
Price:=53.90
Price / Free Cash Flow:=4.57
Revenue (TTM):=$1,054,040,000
Updating Change:=-0.0900 (-0.1667%)

(chdx)
Price / Book:=8.08
% Change:=-0.15%
Prev. Close:=13.18
Profit Margin:=N/A
Total Debt/Equity:=0.17:1
Current Ratio:=5.4:1
Short Interest:=632,553
Earnings (TTM):=$5,814,000
Price / Earnings:=36.56
Yield %:=null
Today's Low:=13.04
Today's Volume:=20K
Quick Ratio:=4.9:1
Today's High:=13.72
6 Month:=-3.29 (-20.00%)
1 Month:=-0.05 (-0.38%)
Today's Open:=13.04
Shares Outstanding:=15,323,041
Bid (Size):=13.13 (600)
Updating Price:= 13.16 USD
Price / Sales:=8.29
3 Month:=-3.00 (-18.56%)
1 Year:=+1.05 (8.67%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=8,727,699
Market Cap:=202M
YTD:=-3.33 (-20.19%)
Change:=-0.02
Volume:=20,077
Gross Margin:=N/A
52 Week Low:=11.26
Ask (Size):=13.16 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.64
Price:=13.16
Price / Free Cash Flow:=2.13
Revenue (TTM):=$136,676,000
Updating Change:=-0.0200 (-0.1517%)

(chg)
Price / Book:=31.34
% Change:=+0.60%
Prev. Close:=53.46
Profit Margin:=5.1%
Total Debt/Equity:=0.94:1
Current Ratio:=1.6:1
Short Interest:=702,261
Earnings (TTM):=$35,675,000
Price / Earnings:=24.67
Yield %:=4
Today's Low:=53.34
Today's Volume:=36K
Quick Ratio:=1:1
Today's High:=54.28
6 Month:=+3.97 (7.97%)
1 Month:=+2.16 (4.18%)
Today's Open:=53.61
Shares Outstanding:=15,542,371
Bid (Size):=53.43 (100)
Updating Price:= 53.78 USD
Price / Sales:=64.23
3 Month:=+3.83 (7.67%)
1 Year:=+13.96 (35.06%)
EBITDA Margin:=13.3%
Annual Dividend:=2.16
Float:=15,542,157
Market Cap:=836M
YTD:=+4.89 (10.00%)
Change:=+0.32
Volume:=35,799
Gross Margin:=18.1%
52 Week Low:=39.46
Ask (Size):=54.02 (100)
Latest Dividend:=2.16 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=54.80
Price:=53.78
Price / Free Cash Flow:=-1.12
Revenue (TTM):=$998,307,000
Updating Change:=+0.3200 (+0.5986%)

(chh)
Price / Book:=-2.26
% Change:=-0.27%
Prev. Close:=33.12
Profit Margin:=25.7%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=2,488,153
Earnings (TTM):=$107,378,000
Price / Earnings:=16.11
Yield %:=2.2
Today's Low:=32.95
Today's Volume:=166K
Quick Ratio:=0.9:1
Today's High:=33.47
6 Month:=-4.47 (-11.92%)
1 Month:=+0.24 (0.73%)
Today's Open:=33.31
Shares Outstanding:=59,807,015
Bid (Size):=32.91 (400)
Updating Price:= 33.03 USD
Price / Sales:=10.1
3 Month:=-5.46 (-14.19%)
1 Year:=+1.96 (6.31%)
EBITDA Margin:=28.3%
Annual Dividend:=0.74
Float:=32,699,218
Market Cap:=2B
YTD:=-5.24 (-13.69%)
Change:=-0.09
Volume:=166,086
Gross Margin:=44.3%
52 Week Low:=30.82
Ask (Size):=33.11 (400)
Latest Dividend:=0.74 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=41.42
Price:=33.03
Price / Free Cash Flow:=1.12
Revenue (TTM):=$603,936,000
Updating Change:=-0.0900 (-0.2717%)

(chkp)
Price / Book:=9.73
% Change:=+0.19%
Prev. Close:=57.35
Profit Margin:=52.3%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=3,814,417
Earnings (TTM):=$476,875,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=57.28
Today's Volume:=2M
Quick Ratio:=2.1:1
Today's High:=58.03
6 Month:=+12.55 (27.96%)
1 Month:=+4.20 (7.89%)
Today's Open:=57.80
Shares Outstanding:=209,099,392
Bid (Size):=57.46 (900)
Updating Price:= 57.46 USD
Price / Sales:=5.44
3 Month:=+5.84 (11.31%)
1 Year:=+26.45 (85.30%)
EBITDA Margin:=55.8%
Annual Dividend:=null
Float:=156,005,610
Market Cap:=12B
YTD:=+11.20 (24.21%)
Change:=+0.11
Volume:=1,671,491
Gross Margin:=91.6%
52 Week Low:=30.53
Ask (Size):=57.48 (5200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=58.57
Price:=57.46
Price / Free Cash Flow:=3.12
Revenue (TTM):=$1,134,065,000
Updating Change:=+0.1100 (+0.1918%)

(chrs)
Price / Book:=1.98
% Change:=+1.61%
Prev. Close:=4.360
Profit Margin:=-1.5%
Total Debt/Equity:=0.32:1
Current Ratio:=2.1:1
Short Interest:=7,935,336
Earnings (TTM):=-$31,839,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.370
Today's Volume:=565K
Quick Ratio:=0.7:1
Today's High:=4.490
6 Month:=+0.95 (27.30%)
1 Month:=+0.75 (20.38%)
Today's Open:=4.400
Shares Outstanding:=116,246,911
Bid (Size):=4.420 (6700)
Updating Price:= 4.430 USD
Price / Sales:=17.73
3 Month:=+0.04 (0.91%)
1 Year:=+0.23 (5.48%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=94,744,416
Market Cap:=515M
YTD:=+0.88 (24.79%)
Change:=+0.07
Volume:=564,674
Gross Margin:=49.9%
52 Week Low:=2.840
Ask (Size):=4.430 (9600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.925
Price:=4.430
Price / Free Cash Flow:=0.19
Revenue (TTM):=$2,061,367,000
Updating Change:=+0.0700 (+1.606%)

(chrw)
Price / Book:=5.04
% Change:=+0.11%
Prev. Close:=79.51
Profit Margin:=6.7%
Total Debt/Equity:=0:1
Current Ratio:=1.9:1
Short Interest:=9,269,481
Earnings (TTM):=$400,042,000
Price / Earnings:=32.89
Yield %:=1.4
Today's Low:=79.36
Today's Volume:=579K
Quick Ratio:=1.8:1
Today's High:=80.50
6 Month:=+0.02 (0.03%)
1 Month:=+3.49 (4.59%)
Today's Open:=79.99
Shares Outstanding:=165,563,574
Bid (Size):=79.59 (100)
Updating Price:= 79.60 USD
Price / Sales:=57.77
3 Month:=+5.69 (7.70%)
1 Year:=+22.64 (39.75%)
EBITDA Margin:=7.0%
Annual Dividend:=1.16
Float:=160,390,994
Market Cap:=13B
YTD:=-0.59 (-0.74%)
Change:=+0.09
Volume:=579,466
Gross Margin:=16.3%
52 Week Low:=56.59
Ask (Size):=79.60 (100)
Latest Dividend:=1.16 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=82.61
Price:=79.60
Price / Free Cash Flow:=1.11
Revenue (TTM):=$9,565,160,000
Updating Change:=+0.0900 (+0.1132%)

(chs)
Price / Book:=5.26
% Change:=+2.19%
Prev. Close:=15.55
Profit Margin:=10.0%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=10,158,127
Earnings (TTM):=$125,911,000
Price / Earnings:=22.70
Yield %:=1.2
Today's Low:=15.65
Today's Volume:=2M
Quick Ratio:=2.1:1
Today's High:=16.03
6 Month:=+4.67 (41.62%)
1 Month:=+2.05 (14.81%)
Today's Open:=15.65
Shares Outstanding:=176,195,109
Bid (Size):=15.82 (400)
Updating Price:= 15.89 USD
Price / Sales:=11.13
3 Month:=+0.90 (6.00%)
1 Year:=+5.75 (56.71%)
EBITDA Margin:=14.9%
Annual Dividend:=0.2
Float:=173,301,036
Market Cap:=3B
YTD:=+3.86 (32.09%)
Change:=+0.34
Volume:=2,272,694
Gross Margin:=61.2%
52 Week Low:=8.220
Ask (Size):=15.88 (200)
Latest Dividend:=0.2 (2011-09-08)
Average Volume (3 Mo):=0
52 Week High:=16.25
Price:=15.89
Price / Free Cash Flow:=0.75
Revenue (TTM):=$1,960,524,000
Updating Change:=+0.3400 (+2.186%)

(chsp)
Price / Book:=15.3
% Change:=+0.24%
Prev. Close:=16.98
Profit Margin:=-3.5%
Total Debt/Equity:=0.11:1
Current Ratio:=11.9:1
Short Interest:=1,056,980
Earnings (TTM):=-$1,042,000
Price / Earnings:=212.75
Yield %:=4.6
Today's Low:=16.95
Today's Volume:=53K
Quick Ratio:=11.1:1
Today's High:=17.11
6 Month:=-1.98 (-10.42%)
1 Month:=+0.66 (4.03%)
Today's Open:=17.03
Shares Outstanding:=32,156,120
Bid (Size):=16.86 (300)
Updating Price:= 17.02 USD
Price / Sales:=2.36
3 Month:=-0.03 (-0.18%)
1 Year:=+1.36 (8.68%)
EBITDA Margin:=13.6%
Annual Dividend:=0.8
Float:=30,477,147
Market Cap:=547M
YTD:=-1.79 (-9.52%)
Change:=+0.04
Volume:=52,584
Gross Margin:=28.8%
52 Week Low:=15.57
Ask (Size):=17.57 (300)
Latest Dividend:=0.8 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=20.22
Price:=17.02
Price / Free Cash Flow:=-9.05
Revenue (TTM):=$75,760,000
Updating Change:=+0.0400 (+0.2356%)

(cix)
Price / Book:=4.4
% Change:=+0.75%
Prev. Close:=13.40
Profit Margin:=11.6%
Total Debt/Equity:=0.44:1
Current Ratio:=3.7:1
Short Interest:=47,466
Earnings (TTM):=$8,006,000
Price / Earnings:=21.09
Yield %:=3.6
Today's Low:=13.20
Today's Volume:=2K
Quick Ratio:=2.2:1
Today's High:=13.60
6 Month:=+1.35 (11.11%)
1 Month:=+1.00 (8.00%)
Today's Open:=13.59
Shares Outstanding:=2,375,307
Bid (Size):=11.15 (300)
Updating Price:= 13.50 USD
Price / Sales:=11.09
3 Month:=-1.24 (-8.41%)
1 Year:=+2.25 (20.00%)
EBITDA Margin:=13.4%
Annual Dividend:=0.5
Float:=846,670
Market Cap:=32M
YTD:=+2.00 (17.39%)
Change:=+0.10
Volume:=1,981
Gross Margin:=31.4%
52 Week Low:=9.660
Ask (Size):=14.10 (100)
Latest Dividend:=0.5 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=17.90
Price:=13.50
Price / Free Cash Flow:=0.58
Revenue (TTM):=$137,242,000
Updating Change:=+0.1000 (+0.7463%)

(ckh)
Price / Book:=79.77
% Change:=+0.95%
Prev. Close:=102.87
Profit Margin:=14.6%
Total Debt/Equity:=0.4:1
Current Ratio:=2.2:1
Short Interest:=391,917
Earnings (TTM):=$252,293,000
Price / Earnings:=8.764
Yield %:=null
Today's Low:=103.34
Today's Volume:=87K
Quick Ratio:=1.9:1
Today's High:=105.54
6 Month:=+3.75 (3.75%)
1 Month:=+11.06 (11.92%)
Today's Open:=103.43
Shares Outstanding:=21,657,856
Bid (Size):=103.85 (100)
Updating Price:= 103.85 USD
Price / Sales:=125.92
3 Month:=+11.20 (12.09%)
1 Year:=+31.26 (43.06%)
EBITDA Margin:=19.9%
Annual Dividend:=null
Float:=18,277,254
Market Cap:=2B
YTD:=+2.76 (2.73%)
Change:=+0.98
Volume:=87,425
Gross Margin:=27.1%
52 Week Low:=70.42
Ask (Size):=103.94 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=116.00
Price:=103.85
Price / Free Cash Flow:=-4.65
Revenue (TTM):=$2,727,057,000
Updating Change:=+0.9800 (+0.9527%)

(ckp)
Price / Book:=6.6
% Change:=+0.74%
Prev. Close:=17.47
Profit Margin:=2.5%
Total Debt/Equity:=0.24:1
Current Ratio:=2.3:1
Short Interest:=1,495,594
Earnings (TTM):=$14,554,000
Price / Earnings:=50.29
Yield %:=null
Today's Low:=17.47
Today's Volume:=246K
Quick Ratio:=1.6:1
Today's High:=17.66
6 Month:=-4.68 (-21.01%)
1 Month:=+1.65 (10.34%)
Today's Open:=17.58
Shares Outstanding:=40,087,972
Bid (Size):=17.56 (400)
Updating Price:= 17.60 USD
Price / Sales:=20.75
3 Month:=-2.99 (-14.52%)
1 Year:=+0.06 (0.34%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=31,013,510
Market Cap:=706M
YTD:=-2.95 (-14.36%)
Change:=+0.13
Volume:=246,233
Gross Margin:=44.6%
52 Week Low:=15.89
Ask (Size):=17.64 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.00
Price:=17.60
Price / Free Cash Flow:=0.03
Revenue (TTM):=$831,715,000
Updating Change:=+0.1300 (+0.7441%)

(ckr)
Price / Book:=
% Change:=0.00%
Prev. Close:=0.1750
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,629,157
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.1750
Today's Volume:=0
Quick Ratio:=:1
Today's High:=0.1750
6 Month:=+0.09 (118.75%)
1 Month:=-0.04 (-16.67%)
Today's Open:=-
Shares Outstanding:=22,233,000
Bid (Size):=0.1750 (0)
Updating Price:= 0.1750 CAD
Price / Sales:=
3 Month:=+0.02 (16.67%)
1 Year:=+0.09 (118.75%)
EBITDA Margin:=
Annual Dividend:=null
Float:=50,700,024
Market Cap:=4M
YTD:=+0.08 (94.44%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=0.0650
Ask (Size):=0.1850 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.3000
Price:=0.1750
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(ckxe)
Price / Book:=
% Change:=0.00%
Prev. Close:=5.510
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,601,254
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.510
Today's Volume:=0
Quick Ratio:=:1
Today's High:=5.510
6 Month:=+1.76 (46.93%)
1 Month:=+0.02 (0.36%)
Today's Open:=-
Shares Outstanding:=92,613,473
Bid (Size):=5.500 (5500)
Updating Price:= 5.510 USD
Price / Sales:=
3 Month:=+1.04 (23.27%)
1 Year:=+0.43 (8.46%)
EBITDA Margin:=
Annual Dividend:=null
Float:=42,556,513
Market Cap:=510M
YTD:=+1.48 (36.72%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=2.910
Ask (Size):=5.510 (39100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.820
Price:=5.510
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(clc)
Price / Book:=9.42
% Change:=+0.97%
Prev. Close:=47.26
Profit Margin:=15.4%
Total Debt/Equity:=0.02:1
Current Ratio:=3.7:1
Short Interest:=1,772,521
Earnings (TTM):=$112,019,000
Price / Earnings:=21.79
Yield %:=0.9
Today's Low:=47.00
Today's Volume:=252K
Quick Ratio:=2.1:1
Today's High:=48.04
6 Month:=+4.34 (10.00%)
1 Month:=+7.68 (19.18%)
Today's Open:=47.60
Shares Outstanding:=50,410,377
Bid (Size):=47.58 (300)
Updating Price:= 47.72 USD
Price / Sales:=21.28
3 Month:=+4.07 (9.32%)
1 Year:=+12.33 (34.84%)
EBITDA Margin:=18.4%
Annual Dividend:=0.42
Float:=43,022,162
Market Cap:=2B
YTD:=+4.83 (11.26%)
Change:=+0.46
Volume:=252,104
Gross Margin:=36.9%
52 Week Low:=33.22
Ask (Size):=47.71 (600)
Latest Dividend:=0.42 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=48.77
Price:=47.72
Price / Free Cash Flow:=1.17
Revenue (TTM):=$1,072,682,000
Updating Change:=+0.4600 (+0.9733%)

(cldt)
Price / Book:=16.79
% Change:=-0.44%
Prev. Close:=15.89
Profit Margin:=-3.2%
Total Debt/Equity:=0.05:1
Current Ratio:=4.8:1
Short Interest:=467,866
Earnings (TTM):=-$1,236,000
Price / Earnings:=N/A
Yield %:=4.4
Today's Low:=15.72
Today's Volume:=62K
Quick Ratio:=4.2:1
Today's High:=16.05
6 Month:=-1.38 (-8.02%)
1 Month:=+0.18 (1.15%)
Today's Open:=15.93
Shares Outstanding:=13,820,854
Bid (Size):=15.48 (200)
Updating Price:= 15.82 USD
Price / Sales:=2.75
3 Month:=-0.43 (-2.65%)
1 Year:=-0.63 (-3.83%)
EBITDA Margin:=21.0%
Annual Dividend:=0.7
Float:=13,205,500
Market Cap:=219M
YTD:=-1.43 (-8.29%)
Change:=-0.07
Volume:=61,945
Gross Margin:=40.6%
52 Week Low:=14.25
Ask (Size):=16.62 (200)
Latest Dividend:=0.7 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=19.46
Price:=15.82
Price / Free Cash Flow:=0
Revenue (TTM):=$37,958,000
Updating Change:=-0.0700 (-0.4405%)

(clh)
Price / Book:=24.42
% Change:=+2.43%
Prev. Close:=107.86
Profit Margin:=11.2%
Total Debt/Equity:=0.02:1
Current Ratio:=3.5:1
Short Interest:=1,268,822
Earnings (TTM):=$142,815,000
Price / Earnings:=20.50
Yield %:=null
Today's Low:=108.06
Today's Volume:=250K
Quick Ratio:=3.2:1
Today's High:=111.47
6 Month:=+29.33 (36.14%)
1 Month:=+14.28 (14.84%)
Today's Open:=108.06
Shares Outstanding:=26,469,944
Bid (Size):=105.72 (200)
Updating Price:= 110.48 USD
Price / Sales:=68.43
3 Month:=+8.85 (8.71%)
1 Year:=+45.85 (70.94%)
EBITDA Margin:=18.0%
Annual Dividend:=null
Float:=23,351,487
Market Cap:=3B
YTD:=+26.40 (31.40%)
Change:=+2.62
Volume:=250,129
Gross Margin:=30.4%
52 Week Low:=58.30
Ask (Size):=116.20 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=110.30
Price:=110.48
Price / Free Cash Flow:=3.49
Revenue (TTM):=$1,811,310,000
Updating Change:=+2.620 (+2.429%)

(clne)
Price / Book:=3.32
% Change:=+12.80%
Prev. Close:=15.08
Profit Margin:=4.7%
Total Debt/Equity:=0.21:1
Current Ratio:=1.7:1
Short Interest:=13,093,685
Earnings (TTM):=$12,097,490
Price / Earnings:=85.05
Yield %:=null
Today's Low:=16.25
Today's Volume:=9M
Quick Ratio:=1:1
Today's High:=17.21
6 Month:=+3.08 (22.11%)
1 Month:=+4.34 (34.25%)
Today's Open:=16.58
Shares Outstanding:=70,303,645
Bid (Size):=16.97 (600)
Updating Price:= 17.01 USD
Price / Sales:=3.39
3 Month:=+0.88 (5.46%)
1 Year:=+1.88 (12.43%)
EBITDA Margin:=3.9%
Annual Dividend:=null
Float:=49,535,568
Market Cap:=1B
YTD:=+3.17 (22.90%)
Change:=+1.93
Volume:=9,042,795
Gross Margin:=32.3%
52 Week Low:=11.75
Ask (Size):=17.01 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.36
Price:=17.01
Price / Free Cash Flow:=-0.94
Revenue (TTM):=$238,186,336
Updating Change:=+1.930 (+12.80%)

(clny)
Price / Book:=17.34
% Change:=+1.12%
Prev. Close:=17.89
Profit Margin:=67.1%
Total Debt/Equity:=0.02:1
Current Ratio:=0:1
Short Interest:=2,129,484
Earnings (TTM):=$22,998,000
Price / Earnings:=12.48
Yield %:=7
Today's Low:=17.89
Today's Volume:=277K
Quick Ratio:=0:1
Today's High:=18.09
6 Month:=-1.77 (-8.91%)
1 Month:=+0.30 (1.69%)
Today's Open:=17.96
Shares Outstanding:=32,909,000
Bid (Size):=17.51 (200)
Updating Price:= 18.09 USD
Price / Sales:=1.04
3 Month:=-0.26 (-1.42%)
1 Year:=+1.03 (6.04%)
EBITDA Margin:=68.2%
Annual Dividend:=1.28
Float:=13,261,995
Market Cap:=595M
YTD:=-1.93 (-9.64%)
Change:=+0.20
Volume:=276,659
Gross Margin:=N/A
52 Week Low:=16.55
Ask (Size):=18.10 (100)
Latest Dividend:=1.28 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=21.45
Price:=18.09
Price / Free Cash Flow:=-1.89
Revenue (TTM):=$34,278,000
Updating Change:=+0.2000 (+1.118%)

(clp)
Price / Book:=13.89
% Change:=-0.66%
Prev. Close:=21.16
Profit Margin:=-10.4%
Total Debt/Equity:=1.52:1
Current Ratio:=0:1
Short Interest:=4,910,919
Earnings (TTM):=-$40,241,000
Price / Earnings:=N/A
Yield %:=2.8
Today's Low:=20.94
Today's Volume:=724K
Quick Ratio:=0:1
Today's High:=21.33
6 Month:=+2.62 (14.24%)
1 Month:=+1.29 (6.54%)
Today's Open:=21.33
Shares Outstanding:=83,474,943
Bid (Size):=20.99 (400)
Updating Price:= 21.02 USD
Price / Sales:=4.4
3 Month:=+2.02 (10.63%)
1 Year:=+6.08 (40.70%)
EBITDA Margin:=13.1%
Annual Dividend:=0.6
Float:=66,264,692
Market Cap:=2B
YTD:=+2.97 (16.45%)
Change:=-0.14
Volume:=723,841
Gross Margin:=N/A
52 Week Low:=14.33
Ask (Size):=21.05 (100)
Latest Dividend:=0.6 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=21.58
Price:=21.02
Price / Free Cash Flow:=-0.23
Revenue (TTM):=$367,022,000
Updating Change:=-0.1400 (-0.6616%)

(clr)
Price / Book:=9.6
% Change:=+1.60%
Prev. Close:=65.50
Profit Margin:=-7.4%
Total Debt/Equity:=0.52:1
Current Ratio:=1.3:1
Short Interest:=4,863,264
Earnings (TTM):=-$41,411,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=65.64
Today's Volume:=960K
Quick Ratio:=1.1:1
Today's High:=67.38
6 Month:=+6.71 (11.21%)
1 Month:=+7.58 (12.85%)
Today's Open:=65.88
Shares Outstanding:=180,533,094
Bid (Size):=64.31 (500)
Updating Price:= 66.55 USD
Price / Sales:=5.99
3 Month:=-1.34 (-1.97%)
1 Year:=+22.27 (50.29%)
EBITDA Margin:=74.3%
Annual Dividend:=null
Float:=42,027,115
Market Cap:=12B
YTD:=+7.70 (13.08%)
Change:=+1.05
Volume:=960,006
Gross Margin:=79.2%
52 Week Low:=38.23
Ask (Size):=66.58 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=73.48
Price:=66.55
Price / Free Cash Flow:=3.65
Revenue (TTM):=$1,080,996,000
Updating Change:=+1.050 (+1.603%)

(clrt)
Price / Book:=
% Change:=0.00%
Prev. Close:=4.990
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,143,377
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.990
Today's Volume:=0
Quick Ratio:=:1
Today's High:=4.990
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=88,700,606
Bid (Size):=5.000 (3400)
Updating Price:= 4.990 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+1.78 (55.45%)
EBITDA Margin:=
Annual Dividend:=null
Float:=54,562,143
Market Cap:=443M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.020
Ask (Size):=5.010 (16900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.030
Price:=4.990
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(clw)
Price / Book:=16.66
% Change:=+0.98%
Prev. Close:=66.66
Profit Margin:=5.4%
Total Debt/Equity:=1.13:1
Current Ratio:=2.9:1
Short Interest:=405,572
Earnings (TTM):=$78,946,000
Price / Earnings:=10.08
Yield %:=null
Today's Low:=66.87
Today's Volume:=43K
Quick Ratio:=1.5:1
Today's High:=68.61
6 Month:=-14.58 (-17.80%)
1 Month:=+4.28 (6.79%)
Today's Open:=67.05
Shares Outstanding:=11,519,260
Bid (Size):=64.75 (200)
Updating Price:= 67.31 USD
Price / Sales:=130.93
3 Month:=-10.31 (-13.28%)
1 Year:=+15.25 (29.29%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=11,399,866
Market Cap:=775M
YTD:=-10.99 (-14.04%)
Change:=+0.65
Volume:=42,919
Gross Margin:=18.3%
52 Week Low:=50.75
Ask (Size):=69.76 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=85.25
Price:=67.31
Price / Free Cash Flow:=-13.45
Revenue (TTM):=$1,508,174,000
Updating Change:=+0.6500 (+0.9751%)

(cmcsa)
Price / Book:=-20.91
% Change:=-0.20%
Prev. Close:=24.62
Profit Margin:=15.3%
Total Debt/Equity:=0.87:1
Current Ratio:=0.5:1
Short Interest:=33,136,687
Earnings (TTM):=$3,712,000,000
Price / Earnings:=18.61
Yield %:=1.8
Today's Low:=24.52
Today's Volume:=19M
Quick Ratio:=0.4:1
Today's High:=24.97
6 Month:=+1.85 (8.15%)
1 Month:=+0.86 (3.63%)
Today's Open:=24.85
Shares Outstanding:=2,084,367,723
Bid (Size):=24.56 (61300)
Updating Price:= 24.57 USD
Price / Sales:=14.77
3 Month:=+0.02 (0.08%)
1 Year:=+6.06 (32.74%)
EBITDA Margin:=38.4%
Annual Dividend:=0.45
Float:=2,075,836,441
Market Cap:=51B
YTD:=+2.60 (11.83%)
Change:=-0.05
Volume:=19,026,447
Gross Margin:=53.5%
52 Week Low:=16.76
Ask (Size):=24.57 (10800)
Latest Dividend:=0.45 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=27.16
Price:=24.57
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$40,863,000,000
Updating Change:=-0.0500 (-0.2031%)

(cml)
Price / Book:=null
% Change:=-11.76%
Prev. Close:=0.0850
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.0750
Today's Volume:=771K
Quick Ratio:=null
Today's High:=0.0850
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=0.0850
Shares Outstanding:=null
Bid (Size):=0.0750 (0)
Updating Price:= 0.0750 CAD
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=-0.01
Volume:=771,200
Gross Margin:=null
52 Week Low:=0.0750
Ask (Size):=0.0800 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.0850
Price:=0.0750
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0100 (-11.76%)

(cmls)
Price / Book:=-13.08
% Change:=-1.15%
Prev. Close:=3.480
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=5,218,047
Earnings (TTM):=$45,665,000
Price / Earnings:=3.215
Yield %:=null
Today's Low:=3.380
Today's Volume:=248K
Quick Ratio:=1.2:1
Today's High:=3.900
6 Month:=-0.75 (-17.90%)
1 Month:=+0.04 (1.18%)
Today's Open:=3.570
Shares Outstanding:=36,103,867
Bid (Size):=3.420 (100)
Updating Price:= 3.440 USD
Price / Sales:=6.23
3 Month:=-0.72 (-17.31%)
1 Year:=+0.82 (31.30%)
EBITDA Margin:=31.8%
Annual Dividend:=null
Float:=22,342,765
Market Cap:=124M
YTD:=-0.87 (-20.19%)
Change:=-0.04
Volume:=248,127
Gross Margin:=41.2%
52 Week Low:=2.030
Ask (Size):=3.440 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.780
Price:=3.440
Price / Free Cash Flow:=0.87
Revenue (TTM):=$264,833,000
Updating Change:=-0.0400 (-1.149%)

(cmn)
Price / Book:=3.15
% Change:=+0.76%
Prev. Close:=27.71
Profit Margin:=10.1%
Total Debt/Equity:=0.13:1
Current Ratio:=1.5:1
Short Interest:=498,948
Earnings (TTM):=$20,366,000
Price / Earnings:=23.46
Yield %:=0.4
Today's Low:=27.46
Today's Volume:=35K
Quick Ratio:=0.9:1
Today's High:=28.16
6 Month:=+6.51 (30.41%)
1 Month:=+3.75 (15.52%)
Today's Open:=27.67
Shares Outstanding:=17,210,353
Bid (Size):=27.91 (100)
Updating Price:= 27.92 USD
Price / Sales:=17.75
3 Month:=+1.87 (7.18%)
1 Year:=+11.18 (66.79%)
EBITDA Margin:=14.5%
Annual Dividend:=0.12
Float:=13,103,940
Market Cap:=481M
YTD:=+4.52 (19.32%)
Change:=+0.21
Volume:=35,375
Gross Margin:=42.9%
52 Week Low:=13.39
Ask (Size):=27.94 (400)
Latest Dividend:=0.12 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=28.29
Price:=27.92
Price / Free Cash Flow:=-0.59
Revenue (TTM):=$305,444,000
Updating Change:=+0.2100 (+0.7578%)

(cmo)
Price / Book:=11.86
% Change:=+0.91%
Prev. Close:=13.25
Profit Margin:=62.8%
Total Debt/Equity:=10.41:1
Current Ratio:=0:1
Short Interest:=3,006,295
Earnings (TTM):=$121,151,000
Price / Earnings:=9.350
Yield %:=14.3
Today's Low:=13.27
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=13.43
6 Month:=+0.70 (5.52%)
1 Month:=+0.08 (0.60%)
Today's Open:=13.30
Shares Outstanding:=77,357,579
Bid (Size):=13.37 (6100)
Updating Price:= 13.37 USD
Price / Sales:=2.5
3 Month:=+0.50 (3.89%)
1 Year:=+2.13 (19.00%)
EBITDA Margin:=91.3%
Annual Dividend:=1.92
Float:=70,460,651
Market Cap:=1B
YTD:=+0.78 (6.20%)
Change:=+0.12
Volume:=1,527,504
Gross Margin:=N/A
52 Week Low:=10.78
Ask (Size):=13.38 (3700)
Latest Dividend:=1.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=13.95
Price:=13.37
Price / Free Cash Flow:=4.62
Revenue (TTM):=$193,049,000
Updating Change:=+0.1200 (+0.9057%)

(cmp)
Price / Book:=10.64
% Change:=+0.74%
Prev. Close:=84.98
Profit Margin:=17.3%
Total Debt/Equity:=1.2:1
Current Ratio:=3.6:1
Short Interest:=775,333
Earnings (TTM):=$148,200,000
Price / Earnings:=19.28
Yield %:=2.1
Today's Low:=84.76
Today's Volume:=152K
Quick Ratio:=2.4:1
Today's High:=87.43
6 Month:=-1.56 (-1.79%)
1 Month:=+0.17 (0.20%)
Today's Open:=85.27
Shares Outstanding:=32,874,371
Bid (Size):=85.13 (100)
Updating Price:= 85.61 USD
Price / Sales:=33.52
3 Month:=-7.97 (-8.52%)
1 Year:=+10.09 (13.36%)
EBITDA Margin:=25.1%
Annual Dividend:=1.8
Float:=27,643,431
Market Cap:=3B
YTD:=-3.66 (-4.10%)
Change:=+0.63
Volume:=152,500
Gross Margin:=33.2%
52 Week Low:=68.50
Ask (Size):=86.16 (200)
Latest Dividend:=1.8 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=98.10
Price:=85.61
Price / Free Cash Flow:=1.79
Revenue (TTM):=$1,101,900,000
Updating Change:=+0.6300 (+0.7414%)

(cmtl)
Price / Book:=18.78
% Change:=-0.34%
Prev. Close:=29.09
Profit Margin:=14.7%
Total Debt/Equity:=0.3:1
Current Ratio:=8.4:1
Short Interest:=2,278,956
Earnings (TTM):=$69,476,000
Price / Earnings:=13.12
Yield %:=3.4
Today's Low:=28.87
Today's Volume:=370K
Quick Ratio:=7.3:1
Today's High:=29.49
6 Month:=+1.03 (3.68%)
1 Month:=+5.37 (22.73%)
Today's Open:=29.30
Shares Outstanding:=26,039,841
Bid (Size):=28.96 (100)
Updating Price:= 28.99 USD
Price / Sales:=28
3 Month:=-0.12 (-0.41%)
1 Year:=+0.38 (1.33%)
EBITDA Margin:=19.5%
Annual Dividend:=1
Float:=23,156,061
Market Cap:=755M
YTD:=+1.23 (4.44%)
Change:=-0.10
Volume:=370,341
Gross Margin:=39.1%
52 Week Low:=20.19
Ask (Size):=28.98 (500)
Latest Dividend:=1 (2011-07-19)
Average Volume (3 Mo):=0
52 Week High:=32.00
Price:=28.99
Price / Free Cash Flow:=3.32
Revenue (TTM):=$729,006,000
Updating Change:=-0.1000 (-0.3438%)

(cnbka)
Price / Book:=26.08
% Change:=+1.97%
Prev. Close:=26.97
Profit Margin:=16.3%
Total Debt/Equity:=1.59:1
Current Ratio:=0:1
Short Interest:=118,356
Earnings (TTM):=$13,877,000
Price / Earnings:=10.96
Yield %:=1.7
Today's Low:=26.79
Today's Volume:=4K
Quick Ratio:=0:1
Today's High:=27.50
6 Month:=+0.53 (1.97%)
1 Month:=+3.59 (15.01%)
Today's Open:=27.49
Shares Outstanding:=3,543,717
Bid (Size):=27.23 (900)
Updating Price:= 27.50 USD
Price / Sales:=16.59
3 Month:=+1.14 (4.32%)
1 Year:=+6.26 (29.47%)
EBITDA Margin:=42.1%
Annual Dividend:=0.48
Float:=3,352,122
Market Cap:=97M
YTD:=+0.71 (2.65%)
Change:=+0.53
Volume:=3,955
Gross Margin:=N/A
52 Week Low:=19.40
Ask (Size):=27.50 (300)
Latest Dividend:=0.48 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=28.38
Price:=27.50
Price / Free Cash Flow:=3.32
Revenue (TTM):=$91,928,000
Updating Change:=+0.5300 (+1.965%)

(cnc)
Price / Book:=10.47
% Change:=-0.03%
Prev. Close:=36.38
Profit Margin:=3.5%
Total Debt/Equity:=0.37:1
Current Ratio:=0:1
Short Interest:=2,173,935
Earnings (TTM):=$96,844,000
Price / Earnings:=19.66
Yield %:=null
Today's Low:=36.23
Today's Volume:=508K
Quick Ratio:=0:1
Today's High:=36.98
6 Month:=+8.59 (30.92%)
1 Month:=+3.21 (9.68%)
Today's Open:=36.49
Shares Outstanding:=49,973,957
Bid (Size):=36.24 (300)
Updating Price:= 36.37 USD
Price / Sales:=91.83
3 Month:=+4.22 (13.13%)
1 Year:=+15.67 (75.70%)
EBITDA Margin:=3.5%
Annual Dividend:=null
Float:=43,539,943
Market Cap:=2B
YTD:=+11.03 (43.53%)
Change:=-0.01
Volume:=508,076
Gross Margin:=N/A
52 Week Low:=20.00
Ask (Size):=36.50 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.35
Price:=36.37
Price / Free Cash Flow:=2.47
Revenue (TTM):=$4,588,902,000
Updating Change:=-0.0100 (-0.0275%)

(cnk)
Price / Book:=-3.64
% Change:=+1.82%
Prev. Close:=19.78
Profit Margin:=8.8%
Total Debt/Equity:=1.61:1
Current Ratio:=2.2:1
Short Interest:=3,072,735
Earnings (TTM):=$135,990,000
Price / Earnings:=16.92
Yield %:=4.2
Today's Low:=19.88
Today's Volume:=728K
Quick Ratio:=2.1:1
Today's High:=20.39
6 Month:=+2.52 (14.30%)
1 Month:=+1.09 (5.72%)
Today's Open:=19.92
Shares Outstanding:=114,171,336
Bid (Size):=20.09 (100)
Updating Price:= 20.14 USD
Price / Sales:=18.46
3 Month:=+0.17 (0.85%)
1 Year:=+6.19 (44.32%)
EBITDA Margin:=20.5%
Annual Dividend:=0.84
Float:=79,920,598
Market Cap:=2B
YTD:=+2.90 (16.82%)
Change:=+0.36
Volume:=728,369
Gross Margin:=47.8%
52 Week Low:=13.29
Ask (Size):=20.18 (100)
Latest Dividend:=0.84 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=21.92
Price:=20.14
Price / Free Cash Flow:=0.18
Revenue (TTM):=$2,107,649,000
Updating Change:=+0.3600 (+1.820%)

(cnsl)
Price / Book:=-18.06
% Change:=-1.11%
Prev. Close:=19.81
Profit Margin:=11.2%
Total Debt/Equity:=13.27:1
Current Ratio:=2:1
Short Interest:=1,196,251
Earnings (TTM):=$33,596,000
Price / Earnings:=17.49
Yield %:=7.8
Today's Low:=19.46
Today's Volume:=224K
Quick Ratio:=1.7:1
Today's High:=19.75
6 Month:=+0.49 (2.57%)
1 Month:=+0.82 (4.37%)
Today's Open:=19.46
Shares Outstanding:=29,940,939
Bid (Size):=19.57 (300)
Updating Price:= 19.59 USD
Price / Sales:=12.71
3 Month:=+0.88 (4.70%)
1 Year:=+1.67 (9.32%)
EBITDA Margin:=40.4%
Annual Dividend:=1.55
Float:=25,984,656
Market Cap:=587M
YTD:=+0.29 (1.50%)
Change:=-0.22
Volume:=223,820
Gross Margin:=63.0%
52 Week Low:=16.50
Ask (Size):=19.59 (700)
Latest Dividend:=1.55 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=20.02
Price:=19.59
Price / Free Cash Flow:=1.18
Revenue (TTM):=$380,505,000
Updating Change:=-0.2200 (-1.111%)

(cog)
Price / Book:=18.05
% Change:=+1.75%
Prev. Close:=63.32
Profit Margin:=20.4%
Total Debt/Equity:=0.56:1
Current Ratio:=0.7:1
Short Interest:=4,924,562
Earnings (TTM):=$87,575,000
Price / Earnings:=77.63
Yield %:=0.2
Today's Low:=63.62
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=65.59
6 Month:=+26.83 (71.36%)
1 Month:=+8.61 (15.42%)
Today's Open:=63.81
Shares Outstanding:=104,466,838
Bid (Size):=64.17 (300)
Updating Price:= 64.43 USD
Price / Sales:=8.05
3 Month:=+12.06 (23.03%)
1 Year:=+30.65 (90.73%)
EBITDA Margin:=64.1%
Annual Dividend:=0.12
Float:=89,101,530
Market Cap:=7B
YTD:=+26.58 (70.22%)
Change:=+1.11
Volume:=1,645,591
Gross Margin:=78.7%
52 Week Low:=26.62
Ask (Size):=64.70 (300)
Latest Dividend:=0.12 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=68.79
Price:=64.43
Price / Free Cash Flow:=4.51
Revenue (TTM):=$840,505,000
Updating Change:=+1.110 (+1.753%)

(colb)
Price / Book:=14.86
% Change:=+1.49%
Prev. Close:=17.48
Profit Margin:=14.8%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=3,090,902
Earnings (TTM):=$28,647,000
Price / Earnings:=26.88
Yield %:=1.1
Today's Low:=17.54
Today's Volume:=294K
Quick Ratio:=0:1
Today's High:=17.83
6 Month:=-2.65 (-13.00%)
1 Month:=+0.64 (3.74%)
Today's Open:=17.56
Shares Outstanding:=39,482,955
Bid (Size):=17.71 (2200)
Updating Price:= 17.74 USD
Price / Sales:=5.7
3 Month:=-1.35 (-7.07%)
1 Year:=+0.13 (0.74%)
EBITDA Margin:=23.4%
Annual Dividend:=0.2
Float:=38,763,370
Market Cap:=700M
YTD:=-3.32 (-15.76%)
Change:=+0.26
Volume:=294,209
Gross Margin:=N/A
52 Week Low:=15.91
Ask (Size):=17.74 (3200)
Latest Dividend:=0.2 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=22.14
Price:=17.74
Price / Free Cash Flow:=5.54
Revenue (TTM):=$225,092,000
Updating Change:=+0.2600 (+1.487%)

(comv)
Price / Book:=1.31
% Change:=-5.15%
Prev. Close:=3.300
Profit Margin:=-25.1%
Total Debt/Equity:=0.64:1
Current Ratio:=1.8:1
Short Interest:=2,636,271
Earnings (TTM):=-$30,953,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.020
Today's Volume:=149K
Quick Ratio:=1.4:1
Today's High:=3.310
6 Month:=-4.34 (-58.10%)
1 Month:=+0.25 (8.68%)
Today's Open:=3.300
Shares Outstanding:=25,322,633
Bid (Size):=3.140 (300)
Updating Price:= 3.130 USD
Price / Sales:=4.92
3 Month:=-1.02 (-24.58%)
1 Year:=-5.67 (-64.43%)
EBITDA Margin:=-7.9%
Annual Dividend:=null
Float:=24,733,752
Market Cap:=79M
YTD:=-3.78 (-54.70%)
Change:=-0.17
Volume:=149,368
Gross Margin:=44.9%
52 Week Low:=2.500
Ask (Size):=3.150 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.43
Price:=3.130
Price / Free Cash Flow:=-0.96
Revenue (TTM):=$124,633,000
Updating Change:=-0.1700 (-5.152%)

(coo)
Price / Book:=8.62
% Change:=+0.62%
Prev. Close:=80.27
Profit Margin:=15.0%
Total Debt/Equity:=0.31:1
Current Ratio:=2.6:1
Short Interest:=689,253
Earnings (TTM):=$168,580,000
Price / Earnings:=22.56
Yield %:=0.1
Today's Low:=80.51
Today's Volume:=353K
Quick Ratio:=1:1
Today's High:=81.81
6 Month:=+24.17 (42.70%)
1 Month:=+7.68 (10.51%)
Today's Open:=80.57
Shares Outstanding:=46,932,942
Bid (Size):=77.00 (4600)
Updating Price:= 80.77 USD
Price / Sales:=26.15
3 Month:=+8.19 (11.28%)
1 Year:=+41.07 (103.45%)
EBITDA Margin:=25.8%
Annual Dividend:=0.06
Float:=45,723,197
Market Cap:=4B
YTD:=+24.43 (43.36%)
Change:=+0.50
Volume:=352,901
Gross Margin:=66.5%
52 Week Low:=37.43
Ask (Size):=85.40 (1200)
Latest Dividend:=0.06 (2011-01-14)
Average Volume (3 Mo):=0
52 Week High:=82.24
Price:=80.77
Price / Free Cash Flow:=2.87
Revenue (TTM):=$1,227,517,000
Updating Change:=+0.5000 (+0.6229%)

(cost)
Price / Book:=27.32
% Change:=+0.16%
Prev. Close:=80.71
Profit Margin:=2.7%
Total Debt/Equity:=0.18:1
Current Ratio:=1.1:1
Short Interest:=8,160,696
Earnings (TTM):=$1,416,000,000
Price / Earnings:=25.26
Yield %:=1.2
Today's Low:=80.31
Today's Volume:=1M
Quick Ratio:=0.6:1
Today's High:=81.56
6 Month:=+10.36 (14.70%)
1 Month:=+2.39 (3.05%)
Today's Open:=80.99
Shares Outstanding:=437,812,960
Bid (Size):=80.84 (5100)
Updating Price:= 80.84 USD
Price / Sales:=193.83
3 Month:=+4.64 (6.09%)
1 Year:=+24.91 (44.54%)
EBITDA Margin:=3.8%
Annual Dividend:=0.96
Float:=387,027,424
Market Cap:=35B
YTD:=+8.63 (11.95%)
Change:=+0.13
Volume:=1,430,676
Gross Margin:=13.7%
52 Week Low:=53.48
Ask (Size):=80.85 (200)
Latest Dividend:=0.96 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=83.95
Price:=80.84
Price / Free Cash Flow:=3.3
Revenue (TTM):=$84,862,000,000
Updating Change:=+0.1300 (+0.1611%)

(cov)
Price / Book:=-1.5
% Change:=+0.55%
Prev. Close:=52.65
Profit Margin:=18.3%
Total Debt/Equity:=0.43:1
Current Ratio:=2.3:1
Short Interest:=3,176,930
Earnings (TTM):=$1,689,000,000
Price / Earnings:=N/A
Yield %:=1.5
Today's Low:=52.77
Today's Volume:=3M
Quick Ratio:=1.4:1
Today's High:=53.30
6 Month:=-0.04 (-0.08%)
1 Month:=-0.50 (-0.94%)
Today's Open:=52.96
Shares Outstanding:=N/A
Bid (Size):=52.91 (300)
Updating Price:= 52.94 USD
Price / Sales:=21.79
3 Month:=-0.01 (-0.02%)
1 Year:=-0.04 (-0.08%)
EBITDA Margin:=25.5%
Annual Dividend:=0.8
Float:=492,861,459
Market Cap:=N/A
YTD:=-0.04 (-0.08%)
Change:=+0.29
Volume:=2,526,494
Gross Margin:=61.1%
52 Week Low:=51.13
Ask (Size):=53.01 (200)
Latest Dividend:=0.8 (2011-04-05)
Average Volume (3 Mo):=0
52 Week High:=57.65
Price:=52.94
Price / Free Cash Flow:=-2.72
Revenue (TTM):=$10,804,000,000
Updating Change:=+0.2900 (+0.5508%)

(cown)
Price / Book:=5.52
% Change:=+1.86%
Prev. Close:=3.760
Profit Margin:=-15.9%
Total Debt/Equity:=0.81:1
Current Ratio:=0:1
Short Interest:=7,946,282
Earnings (TTM):=-$32,359,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.750
Today's Volume:=558K
Quick Ratio:=0:1
Today's High:=3.870
6 Month:=-0.97 (-20.21%)
1 Month:=+0.23 (6.39%)
Today's Open:=3.780
Shares Outstanding:=75,668,292
Bid (Size):=3.810 (13800)
Updating Price:= 3.830 USD
Price / Sales:=3.89
3 Month:=-0.24 (-5.90%)
1 Year:=-0.17 (-4.25%)
EBITDA Margin:=-11.6%
Annual Dividend:=null
Float:=31,350,398
Market Cap:=290M
YTD:=-0.86 (-18.34%)
Change:=+0.07
Volume:=558,417
Gross Margin:=N/A
52 Week Low:=2.990
Ask (Size):=3.830 (17700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.040
Price:=3.830
Price / Free Cash Flow:=0.81
Revenue (TTM):=$294,054,000
Updating Change:=+0.0700 (+1.862%)

(cpa)
Price / Book:=25.85
% Change:=-0.77%
Prev. Close:=69.19
Profit Margin:=15.8%
Total Debt/Equity:=0.85:1
Current Ratio:=1.4:1
Short Interest:=335,900
Earnings (TTM):=$418,041,000
Price / Earnings:=N/A
Yield %:=2.3
Today's Low:=68.50
Today's Volume:=313K
Quick Ratio:=1.1:1
Today's High:=69.87
6 Month:=+10.48 (18.01%)
1 Month:=+7.26 (11.82%)
Today's Open:=69.41
Shares Outstanding:=15,750,000
Bid (Size):=68.41 (200)
Updating Price:= 68.66 USD
Price / Sales:=56.94
3 Month:=+15.29 (28.65%)
1 Year:=+21.51 (45.62%)
EBITDA Margin:=21.5%
Annual Dividend:=1.64
Float:=32,325,150
Market Cap:=1B
YTD:=+9.82 (16.69%)
Change:=-0.53
Volume:=312,571
Gross Margin:=48.3%
52 Week Low:=44.94
Ask (Size):=71.77 (200)
Latest Dividend:=1.64 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=70.56
Price:=68.66
Price / Free Cash Flow:=-2.36
Revenue (TTM):=$2,503,292,000
Updating Change:=-0.5300 (-0.7660%)

(cpe)
Price / Book:=2.36
% Change:=+1.46%
Prev. Close:=6.860
Profit Margin:=8.6%
Total Debt/Equity:=1.38:1
Current Ratio:=2.6:1
Short Interest:=1,499,606
Earnings (TTM):=$8,627,000
Price / Earnings:=26.77
Yield %:=null
Today's Low:=6.900
Today's Volume:=595K
Quick Ratio:=2.6:1
Today's High:=7.210
6 Month:=+0.90 (14.85%)
1 Month:=+0.73 (11.72%)
Today's Open:=6.900
Shares Outstanding:=39,113,126
Bid (Size):=6.660 (300)
Updating Price:= 6.960 USD
Price / Sales:=2.35
3 Month:=+0.02 (0.29%)
1 Year:=+0.34 (5.12%)
EBITDA Margin:=57.8%
Annual Dividend:=null
Float:=32,697,443
Market Cap:=272M
YTD:=+1.04 (17.57%)
Change:=+0.10
Volume:=595,286
Gross Margin:=77.7%
52 Week Low:=3.540
Ask (Size):=7.320 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.360
Price:=6.960
Price / Free Cash Flow:=-0.34
Revenue (TTM):=$91,946,000
Updating Change:=+0.1000 (+1.458%)

(cpn)
Price / Book:=9.92
% Change:=+1.36%
Prev. Close:=16.12
Profit Margin:=-8.6%
Total Debt/Equity:=2.32:1
Current Ratio:=1.7:1
Short Interest:=23,838,278
Earnings (TTM):=-$217,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.15
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=16.45
6 Month:=+2.16 (15.23%)
1 Month:=+0.91 (5.90%)
Today's Open:=16.18
Shares Outstanding:=445,840,678
Bid (Size):=16.34 (4300)
Updating Price:= 16.34 USD
Price / Sales:=14.65
3 Month:=+0.15 (0.93%)
1 Year:=+2.75 (20.23%)
EBITDA Margin:=20.6%
Annual Dividend:=null
Float:=280,184,139
Market Cap:=7B
YTD:=+3.00 (22.49%)
Change:=+0.22
Volume:=3,065,641
Gross Margin:=24.8%
52 Week Low:=11.88
Ask (Size):=16.35 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.89
Price:=16.34
Price / Free Cash Flow:=-2.97
Revenue (TTM):=$6,530,000,000
Updating Change:=+0.2200 (+1.365%)

(cprt)
Price / Book:=6.33
% Change:=-0.99%
Prev. Close:=46.41
Profit Margin:=30.6%
Total Debt/Equity:=0.6:1
Current Ratio:=2.1:1
Short Interest:=1,947,285
Earnings (TTM):=$162,085,000
Price / Earnings:=22.52
Yield %:=null
Today's Low:=45.94
Today's Volume:=311K
Quick Ratio:=1.8:1
Today's High:=46.73
6 Month:=+8.55 (22.86%)
1 Month:=+2.11 (4.81%)
Today's Open:=46.62
Shares Outstanding:=68,797,141
Bid (Size):=45.97 (200)
Updating Price:= 45.95 USD
Price / Sales:=12.32
3 Month:=+1.56 (3.51%)
1 Year:=+10.20 (28.53%)
EBITDA Margin:=35.9%
Annual Dividend:=null
Float:=71,428,597
Market Cap:=3B
YTD:=+8.60 (23.03%)
Change:=-0.46
Volume:=311,200
Gross Margin:=49.0%
52 Week Low:=31.28
Ask (Size):=45.98 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.97
Price:=45.95
Price / Free Cash Flow:=1.72
Revenue (TTM):=$847,270,000
Updating Change:=-0.4600 (-0.9912%)

(cpst)
Price / Book:=0.12
% Change:=-1.32%
Prev. Close:=1.520
Profit Margin:=-46.7%
Total Debt/Equity:=0.21:1
Current Ratio:=1.4:1
Short Interest:=42,612,435
Earnings (TTM):=-$38,470,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.480
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=1.550
6 Month:=+0.29 (23.97%)
1 Month:=-0.20 (-11.76%)
Today's Open:=1.540
Shares Outstanding:=259,316,216
Bid (Size):=1.490 (80900)
Updating Price:= 1.500 USD
Price / Sales:=0.32
3 Month:=-0.35 (-18.92%)
1 Year:=+0.52 (53.06%)
EBITDA Margin:=-36.3%
Annual Dividend:=null
Float:=199,251,515
Market Cap:=389M
YTD:=+0.54 (56.28%)
Change:=-0.02
Volume:=1,584,129
Gross Margin:=4.2%
52 Week Low:=0.6220
Ask (Size):=1.500 (34400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.140
Price:=1.500
Price / Free Cash Flow:=-0.09
Revenue (TTM):=$81,890,000
Updating Change:=-0.0200 (-1.316%)

(cpy)
Price / Book:=-6.61
% Change:=+2.19%
Prev. Close:=12.79
Profit Margin:=1.6%
Total Debt/Equity:=4.05:1
Current Ratio:=0.6:1
Short Interest:=977,305
Earnings (TTM):=$6,109,000
Price / Earnings:=15.20
Yield %:=7.6
Today's Low:=12.71
Today's Volume:=40K
Quick Ratio:=0.3:1
Today's High:=13.30
6 Month:=-9.61 (-42.37%)
1 Month:=+0.25 (1.95%)
Today's Open:=12.84
Shares Outstanding:=7,042,484
Bid (Size):=13.03 (300)
Updating Price:= 13.07 USD
Price / Sales:=56.85
3 Month:=-8.82 (-40.29%)
1 Year:=-9.81 (-42.88%)
EBITDA Margin:=8.9%
Annual Dividend:=1
Float:=5,729,046
Market Cap:=92M
YTD:=-9.48 (-42.04%)
Change:=+0.28
Volume:=40,355
Gross Margin:=93.2%
52 Week Low:=11.76
Ask (Size):=13.12 (300)
Latest Dividend:=1 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=31.00
Price:=13.07
Price / Free Cash Flow:=1.62
Revenue (TTM):=$400,175,000
Updating Change:=+0.2800 (+2.189%)

(cr)
Price / Book:=1.06
% Change:=-0.33%
Prev. Close:=49.07
Profit Margin:=10.2%
Total Debt/Equity:=0.38:1
Current Ratio:=2.1:1
Short Interest:=556,341
Earnings (TTM):=$169,403,000
Price / Earnings:=17.16
Yield %:=1.8
Today's Low:=48.82
Today's Volume:=232K
Quick Ratio:=1.2:1
Today's High:=49.63
6 Month:=+7.10 (16.98%)
1 Month:=+2.78 (6.03%)
Today's Open:=49.33
Shares Outstanding:=58,346,743
Bid (Size):=48.82 (300)
Updating Price:= 48.91 USD
Price / Sales:=39.39
3 Month:=+1.58 (3.34%)
1 Year:=+17.84 (57.44%)
EBITDA Margin:=14.0%
Annual Dividend:=0.92
Float:=46,025,088
Market Cap:=3B
YTD:=+7.84 (19.09%)
Change:=-0.16
Volume:=232,275
Gross Margin:=36.6%
52 Week Low:=29.97
Ask (Size):=49.02 (200)
Latest Dividend:=0.92 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=51.49
Price:=48.91
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$2,298,554,000
Updating Change:=-0.1600 (-0.3261%)

(cra)
Price / Book:=null
% Change:=-8.33%
Prev. Close:=0.0600
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.0550
Today's Volume:=213K
Quick Ratio:=null
Today's High:=0.0550
6 Month:=-0.06 (-50.00%)
1 Month:=+0.00 (10.00%)
Today's Open:=0.0550
Shares Outstanding:=null
Bid (Size):=0.0550 (0)
Updating Price:= 0.0550 CAD
Price / Sales:=null
3 Month:=-0.02 (-21.43%)
1 Year:=-0.10 (-63.33%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.06 (-52.17%)
Change:=-0.00
Volume:=212,700
Gross Margin:=null
52 Week Low:=0.0350
Ask (Size):=0.0600 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.2000
Price:=0.0550
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0050 (-8.333%)

(crai)
Price / Book:=10.85
% Change:=-3.21%
Prev. Close:=28.70
Profit Margin:=N/A
Total Debt/Equity:=0.1:1
Current Ratio:=2.2:1
Short Interest:=343,134
Earnings (TTM):=$1,960,000
Price / Earnings:=154.33
Yield %:=null
Today's Low:=27.27
Today's Volume:=37K
Quick Ratio:=1.9:1
Today's High:=28.88
6 Month:=+4.58 (19.74%)
1 Month:=+0.53 (1.94%)
Today's Open:=28.88
Shares Outstanding:=10,847,034
Bid (Size):=27.69 (100)
Updating Price:= 27.78 USD
Price / Sales:=28.55
3 Month:=+2.35 (9.24%)
1 Year:=+8.47 (43.86%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=7,698,571
Market Cap:=301M
YTD:=+4.27 (18.16%)
Change:=-0.92
Volume:=37,233
Gross Margin:=N/A
52 Week Low:=14.98
Ask (Size):=27.78 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=29.80
Price:=27.78
Price / Free Cash Flow:=1.22
Revenue (TTM):=$309,674,000
Updating Change:=-0.9200 (-3.206%)

(crbc)
Price / Book:=8.49
% Change:=0.00%
Prev. Close:=0.6900
Profit Margin:=-48.2%
Total Debt/Equity:=1.36:1
Current Ratio:=0:1
Short Interest:=19,883,737
Earnings (TTM):=-$276,607,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.6900
Today's Volume:=0
Quick Ratio:=0:1
Today's High:=0.6900
6 Month:=-0.09 (-11.07%)
1 Month:=-0.01 (-1.15%)
Today's Open:=-
Shares Outstanding:=397,777,045
Bid (Size):=0.7067 (900)
Updating Price:= 0.6900 USD
Price / Sales:=14.03
3 Month:=-0.16 (-19.19%)
1 Year:=-0.17 (-19.68%)
EBITDA Margin:=-23.8%
Annual Dividend:=null
Float:=394,810,632
Market Cap:=274M
YTD:=+0.07 (12.20%)
Change:=+0.00
Volume:=0
Gross Margin:=N/A
52 Week Low:=0.5500
Ask (Size):=0.7040 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.070
Price:=0.6900
Price / Free Cash Flow:=6.07
Revenue (TTM):=$557,924,000
Updating Change:=+0.00 (0.00%)

(crdn)
Price / Book:=21.43
% Change:=-0.64%
Prev. Close:=36.21
Profit Margin:=12.8%
Total Debt/Equity:=0.13:1
Current Ratio:=8.2:1
Short Interest:=1,700,682
Earnings (TTM):=$47,881,000
Price / Earnings:=18.94
Yield %:=null
Today's Low:=35.78
Today's Volume:=221K
Quick Ratio:=5.5:1
Today's High:=37.06
6 Month:=-0.81 (-2.20%)
1 Month:=-2.94 (-7.55%)
Today's Open:=36.26
Shares Outstanding:=24,893,158
Bid (Size):=35.94 (3000)
Updating Price:= 35.98 USD
Price / Sales:=17.8
3 Month:=-8.80 (-19.65%)
1 Year:=+15.49 (75.60%)
EBITDA Margin:=22.5%
Annual Dividend:=null
Float:=23,390,834
Market Cap:=896M
YTD:=+4.45 (14.11%)
Change:=-0.23
Volume:=220,513
Gross Margin:=40.2%
52 Week Low:=19.82
Ask (Size):=35.98 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.56
Price:=35.98
Price / Free Cash Flow:=0.2
Revenue (TTM):=$443,002,000
Updating Change:=-0.2300 (-0.6352%)

(cree)
Price / Book:=16.38
% Change:=+0.86%
Prev. Close:=31.32
Profit Margin:=22.3%
Total Debt/Equity:=0:1
Current Ratio:=11.7:1
Short Interest:=22,632,255
Earnings (TTM):=$179,540,000
Price / Earnings:=19.38
Yield %:=null
Today's Low:=31.20
Today's Volume:=3M
Quick Ratio:=9.8:1
Today's High:=31.87
6 Month:=-35.86 (-53.17%)
1 Month:=-6.83 (-17.78%)
Today's Open:=31.44
Shares Outstanding:=109,474,435
Bid (Size):=31.59 (1200)
Updating Price:= 31.59 USD
Price / Sales:=9.22
3 Month:=-12.02 (-27.56%)
1 Year:=-35.58 (-52.97%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=91,057,292
Market Cap:=3B
YTD:=-34.30 (-52.06%)
Change:=+0.27
Volume:=2,773,298
Gross Margin:=57.5%
52 Week Low:=30.34
Ask (Size):=31.60 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=76.14
Price:=31.59
Price / Free Cash Flow:=0.26
Revenue (TTM):=$1,009,187,000
Updating Change:=+0.2700 (+0.8621%)

(crmt)
Price / Book:=18.26
% Change:=+0.66%
Prev. Close:=34.62
Profit Margin:=13.2%
Total Debt/Equity:=0.25:1
Current Ratio:=8.9:1
Short Interest:=502,752
Earnings (TTM):=$28,215,000
Price / Earnings:=13.72
Yield %:=null
Today's Low:=33.61
Today's Volume:=41K
Quick Ratio:=8:1
Today's High:=35.18
6 Month:=+7.04 (25.31%)
1 Month:=+6.72 (23.89%)
Today's Open:=34.64
Shares Outstanding:=10,217,005
Bid (Size):=34.83 (500)
Updating Price:= 34.85 USD
Price / Sales:=33.46
3 Month:=+9.25 (36.13%)
1 Year:=+13.10 (60.23%)
EBITDA Margin:=3.7%
Annual Dividend:=null
Float:=10,244,356
Market Cap:=356M
YTD:=+7.77 (28.69%)
Change:=+0.23
Volume:=41,372
Gross Margin:=42.7%
52 Week Low:=20.40
Ask (Size):=34.88 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=35.52
Price:=34.85
Price / Free Cash Flow:=1.18
Revenue (TTM):=$341,859,000
Updating Change:=+0.2300 (+0.6644%)

(crn)
Price / Book:=null
% Change:=+0.93%
Prev. Close:=22.52
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=22.51
Today's Volume:=3K
Quick Ratio:=null
Today's High:=22.75
6 Month:=-0.57 (-2.42%)
1 Month:=+0.78 (3.55%)
Today's Open:=22.66
Shares Outstanding:=null
Bid (Size):=22.73 (50000)
Updating Price:= 22.73 EUR
Price / Sales:=null
3 Month:=-0.27 (-1.17%)
1 Year:=+5.20 (29.69%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.26 (-1.13%)
Change:=+0.21
Volume:=3,065
Gross Margin:=null
52 Week Low:=17.11
Ask (Size):=22.75 (10000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.45
Price:=22.73
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.2100 (+0.9323%)

(crrc)
Price / Book:=10.61
% Change:=-0.35%
Prev. Close:=11.33
Profit Margin:=-0.1%
Total Debt/Equity:=0.16:1
Current Ratio:=2.6:1
Short Interest:=368,055
Earnings (TTM):=-$256,000
Price / Earnings:=N/A
Yield %:=7.2
Today's Low:=11.16
Today's Volume:=22K
Quick Ratio:=1.2:1
Today's High:=11.49
6 Month:=-3.72 (-24.78%)
1 Month:=+0.24 (2.17%)
Today's Open:=11.40
Shares Outstanding:=12,098,479
Bid (Size):=11.26 (1200)
Updating Price:= 11.29 USD
Price / Sales:=21.41
3 Month:=-1.99 (-14.98%)
1 Year:=-1.48 (-11.59%)
EBITDA Margin:=10.5%
Annual Dividend:=0.84
Float:=9,049,284
Market Cap:=137M
YTD:=-4.23 (-27.26%)
Change:=-0.04
Volume:=22,340
Gross Margin:=28.9%
52 Week Low:=10.41
Ask (Size):=11.29 (1300)
Latest Dividend:=0.84 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=16.89
Price:=11.29
Price / Free Cash Flow:=-0.78
Revenue (TTM):=$258,971,000
Updating Change:=-0.0400 (-0.3530%)

(crs)
Price / Book:=13.13
% Change:=-0.96%
Prev. Close:=56.15
Profit Margin:=3.9%
Total Debt/Equity:=0.4:1
Current Ratio:=2.5:1
Short Interest:=1,989,287
Earnings (TTM):=$51,400,000
Price / Earnings:=48.36
Yield %:=1.3
Today's Low:=55.35
Today's Volume:=808K
Quick Ratio:=1.4:1
Today's High:=56.85
6 Month:=+14.42 (35.01%)
1 Month:=+7.32 (15.16%)
Today's Open:=55.59
Shares Outstanding:=44,019,887
Bid (Size):=55.37 (200)
Updating Price:= 55.61 USD
Price / Sales:=35.34
3 Month:=+14.63 (35.70%)
1 Year:=+21.75 (64.24%)
EBITDA Margin:=8.7%
Annual Dividend:=0.72
Float:=38,356,710
Market Cap:=2B
YTD:=+15.37 (38.20%)
Change:=-0.54
Volume:=807,545
Gross Margin:=17.9%
52 Week Low:=30.17
Ask (Size):=55.96 (200)
Latest Dividend:=0.72 (2011-04-29)
Average Volume (3 Mo):=0
52 Week High:=59.04
Price:=55.61
Price / Free Cash Flow:=-3.12
Revenue (TTM):=$1,555,700,000
Updating Change:=-0.5400 (-0.9617%)

(csco)
Price / Book:=5.01
% Change:=-0.19%
Prev. Close:=15.60
Profit Margin:=20.5%
Total Debt/Equity:=0.36:1
Current Ratio:=3.4:1
Short Interest:=65,158,416
Earnings (TTM):=$7,193,000,000
Price / Earnings:=12.16
Yield %:=1.5
Today's Low:=15.50
Today's Volume:=47M
Quick Ratio:=3:1
Today's High:=15.85
6 Month:=-5.22 (-25.11%)
1 Month:=+0.51 (3.39%)
Today's Open:=15.70
Shares Outstanding:=5,500,184,916
Bid (Size):=15.56 (32900)
Updating Price:= 15.57 USD
Price / Sales:=7.79
3 Month:=-1.90 (-10.88%)
1 Year:=-7.29 (-31.89%)
EBITDA Margin:=25.7%
Annual Dividend:=0.24
Float:=5,651,520,009
Market Cap:=86B
YTD:=-4.66 (-23.04%)
Change:=-0.03
Volume:=47,117,755
Gross Margin:=66.1%
52 Week Low:=14.78
Ask (Size):=15.57 (330400)
Latest Dividend:=0.24 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=26.00
Price:=15.57
Price / Free Cash Flow:=1.51
Revenue (TTM):=$42,859,000,000
Updating Change:=-0.0300 (-0.1923%)

(csgp)
Price / Book:=13.98
% Change:=+0.69%
Prev. Close:=58.18
Profit Margin:=11.0%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=2,617,281
Earnings (TTM):=$14,932,000
Price / Earnings:=81.36
Yield %:=null
Today's Low:=58.12
Today's Volume:=126K
Quick Ratio:=4.9:1
Today's High:=58.74
6 Month:=-0.60 (-1.01%)
1 Month:=+1.46 (2.56%)
Today's Open:=58.44
Shares Outstanding:=20,819,475
Bid (Size):=58.50 (100)
Updating Price:= 58.58 USD
Price / Sales:=11.09
3 Month:=-2.49 (-4.08%)
1 Year:=+19.85 (51.25%)
EBITDA Margin:=16.6%
Annual Dividend:=null
Float:=19,651,466
Market Cap:=1B
YTD:=+1.02 (1.77%)
Change:=+0.40
Volume:=126,295
Gross Margin:=68.1%
52 Week Low:=38.60
Ask (Size):=58.58 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=73.43
Price:=58.58
Price / Free Cash Flow:=1.01
Revenue (TTM):=$230,785,000
Updating Change:=+0.4000 (+0.6875%)

(cstr)
Price / Book:=4.58
% Change:=+2.47%
Prev. Close:=57.38
Profit Margin:=7.7%
Total Debt/Equity:=0.89:1
Current Ratio:=0.9:1
Short Interest:=10,854,519
Earnings (TTM):=$53,062,000
Price / Earnings:=26.85
Yield %:=null
Today's Low:=57.51
Today's Volume:=3M
Quick Ratio:=0.4:1
Today's High:=60.71
6 Month:=+2.21 (3.91%)
1 Month:=+11.77 (25.03%)
Today's Open:=58.79
Shares Outstanding:=31,355,331
Bid (Size):=58.77 (100)
Updating Price:= 58.80 USD
Price / Sales:=49.03
3 Month:=+9.70 (19.76%)
1 Year:=+12.42 (26.78%)
EBITDA Margin:=18.1%
Annual Dividend:=null
Float:=31,073,292
Market Cap:=2B
YTD:=+2.36 (4.18%)
Change:=+1.42
Volume:=3,171,918
Gross Margin:=29.0%
52 Week Low:=37.80
Ask (Size):=58.82 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=67.56
Price:=58.80
Price / Free Cash Flow:=5
Revenue (TTM):=$1,537,371,000
Updating Change:=+1.420 (+2.475%)

(csu)
Price / Book:=6.05
% Change:=+2.62%
Prev. Close:=8.790
Profit Margin:=3.9%
Total Debt/Equity:=1.04:1
Current Ratio:=2.2:1
Short Interest:=950,794
Earnings (TTM):=$4,827,000
Price / Earnings:=50.11
Yield %:=null
Today's Low:=8.790
Today's Volume:=95K
Quick Ratio:=1.4:1
Today's High:=9.090
6 Month:=+2.05 (29.41%)
1 Month:=+0.01 (0.11%)
Today's Open:=8.840
Shares Outstanding:=27,545,099
Bid (Size):=8.950 (100)
Updating Price:= 9.020 USD
Price / Sales:=8.13
3 Month:=-0.67 (-6.91%)
1 Year:=+3.66 (68.28%)
EBITDA Margin:=15.9%
Annual Dividend:=null
Float:=23,099,019
Market Cap:=248M
YTD:=+2.32 (34.63%)
Change:=+0.23
Volume:=95,253
Gross Margin:=39.0%
52 Week Low:=4.780
Ask (Size):=9.060 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.82
Price:=9.020
Price / Free Cash Flow:=0.07
Revenue (TTM):=$223,845,000
Updating Change:=+0.2300 (+2.617%)

(cswc)
Price / Book:=143.68
% Change:=+0.31%
Prev. Close:=99.46
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=83,561
Earnings (TTM):=$53,688,000
Price / Earnings:=3.843
Yield %:=0.8
Today's Low:=97.50
Today's Volume:=7K
Quick Ratio:=0:1
Today's High:=99.77
6 Month:=-1.23 (-1.22%)
1 Month:=+6.47 (6.93%)
Today's Open:=99.46
Shares Outstanding:=3,753,038
Bid (Size):=99.36 (600)
Updating Price:= 99.77 USD
Price / Sales:=2.02
3 Month:=+4.24 (4.44%)
1 Year:=+11.63 (13.19%)
EBITDA Margin:=25.5%
Annual Dividend:=0.8
Float:=2,972,198
Market Cap:=374M
YTD:=-4.03 (-3.88%)
Change:=+0.31
Volume:=7,040
Gross Margin:=N/A
52 Week Low:=85.46
Ask (Size):=99.77 (200)
Latest Dividend:=0.8 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=112.37
Price:=99.77
Price / Free Cash Flow:=18.18
Revenue (TTM):=$7,568,000
Updating Change:=+0.3100 (+0.3117%)

(ctas)
Price / Book:=6.02
% Change:=-2.26%
Prev. Close:=32.30
Profit Margin:=9.9%
Total Debt/Equity:=0.33:1
Current Ratio:=3.4:1
Short Interest:=7,297,108
Earnings (TTM):=$231,691,000
Price / Earnings:=20.37
Yield %:=1.5
Today's Low:=31.42
Today's Volume:=3M
Quick Ratio:=2.6:1
Today's High:=32.44
6 Month:=+3.50 (12.47%)
1 Month:=+0.06 (0.19%)
Today's Open:=32.41
Shares Outstanding:=145,303,323
Bid (Size):=31.56 (7600)
Updating Price:= 31.57 USD
Price / Sales:=25.52
3 Month:=+1.53 (5.09%)
1 Year:=+6.37 (25.28%)
EBITDA Margin:=15.2%
Annual Dividend:=0.49
Float:=115,173,972
Market Cap:=5B
YTD:=+3.61 (12.91%)
Change:=-0.73
Volume:=2,546,710
Gross Margin:=46.2%
52 Week Low:=24.79
Ask (Size):=31.57 (1500)
Latest Dividend:=0.49 (2010-11-09)
Average Volume (3 Mo):=0
52 Week High:=34.44
Price:=31.57
Price / Free Cash Flow:=-1.01
Revenue (TTM):=$3,707,746,000
Updating Change:=-0.7300 (-2.260%)

(ctgx)
Price / Book:=2.57
% Change:=+7.35%
Prev. Close:=12.38
Profit Margin:=4.4%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=519,832
Earnings (TTM):=$9,414,000
Price / Earnings:=22.91
Yield %:=null
Today's Low:=12.36
Today's Volume:=33K
Quick Ratio:=1.9:1
Today's High:=13.30
6 Month:=+1.28 (10.66%)
1 Month:=+1.92 (16.89%)
Today's Open:=12.38
Shares Outstanding:=18,458,806
Bid (Size):=13.26 (1300)
Updating Price:= 13.29 USD
Price / Sales:=18.9
3 Month:=+0.01 (0.08%)
1 Year:=+6.03 (83.06%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=9,688,454
Market Cap:=245M
YTD:=+2.41 (22.15%)
Change:=+0.91
Volume:=32,583
Gross Margin:=21.7%
52 Week Low:=6.230
Ask (Size):=13.29 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.00
Price:=13.29
Price / Free Cash Flow:=0.27
Revenue (TTM):=$348,827,000
Updating Change:=+0.9100 (+7.351%)

(ctl)
Price / Book:=-4.1
% Change:=-1.35%
Prev. Close:=39.31
Profit Margin:=21.0%
Total Debt/Equity:=0.74:1
Current Ratio:=1.1:1
Short Interest:=8,171,872
Earnings (TTM):=$905,488,000
Price / Earnings:=13.01
Yield %:=7.2
Today's Low:=38.68
Today's Volume:=10M
Quick Ratio:=0.9:1
Today's High:=39.98
6 Month:=-6.18 (-13.75%)
1 Month:=-1.07 (-2.69%)
Today's Open:=39.00
Shares Outstanding:=600,544,452
Bid (Size):=38.77 (100)
Updating Price:= 38.78 USD
Price / Sales:=11.55
3 Month:=-1.50 (-3.72%)
1 Year:=+4.35 (12.63%)
EBITDA Margin:=49.4%
Annual Dividend:=2.9
Float:=271,511,936
Market Cap:=23B
YTD:=-7.39 (-16.01%)
Change:=-0.53
Volume:=10,382,194
Gross Margin:=65.6%
52 Week Low:=34.24
Ask (Size):=38.94 (300)
Latest Dividend:=2.9 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=46.87
Price:=38.78
Price / Free Cash Flow:=0.77
Revenue (TTM):=$6,936,827,000
Updating Change:=-0.5300 (-1.348%)

(ctrp)
Price / Book:=5.71
% Change:=+3.22%
Prev. Close:=43.11
Profit Margin:=43.1%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=7,327,276
Earnings (TTM):=$277,448,329
Price / Earnings:=N/A
Yield %:=null
Today's Low:=43.51
Today's Volume:=1M
Quick Ratio:=2.5:1
Today's High:=45.00
6 Month:=-1.15 (-2.52%)
1 Month:=+4.35 (10.83%)
Today's Open:=43.51
Shares Outstanding:=136,220,000
Bid (Size):=44.50 (1200)
Updating Price:= 44.50 USD
Price / Sales:=5.71
3 Month:=-0.75 (-1.66%)
1 Year:=+9.11 (25.74%)
EBITDA Margin:=36.5%
Annual Dividend:=null
Float:=57,232,106
Market Cap:=6B
YTD:=+4.05 (10.01%)
Change:=+1.39
Volume:=1,307,711
Gross Margin:=78.3%
52 Week Low:=34.86
Ask (Size):=44.51 (7800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.16
Price:=44.50
Price / Free Cash Flow:=0.83
Revenue (TTM):=$777,877,509
Updating Change:=+1.390 (+3.224%)

(ctsh)
Price / Book:=11.37
% Change:=+0.65%
Prev. Close:=73.54
Profit Margin:=19.6%
Total Debt/Equity:=0:1
Current Ratio:=4.4:1
Short Interest:=4,560,381
Earnings (TTM):=$790,367,000
Price / Earnings:=29.03
Yield %:=null
Today's Low:=73.66
Today's Volume:=2M
Quick Ratio:=4.1:1
Today's High:=75.20
6 Month:=-1.31 (-1.75%)
1 Month:=+3.31 (4.68%)
Today's Open:=74.12
Shares Outstanding:=304,249,849
Bid (Size):=74.03 (1500)
Updating Price:= 74.02 USD
Price / Sales:=16.45
3 Month:=-6.48 (-8.05%)
1 Year:=+20.78 (39.03%)
EBITDA Margin:=21.1%
Annual Dividend:=null
Float:=303,057,265
Market Cap:=23B
YTD:=+0.73 (1.00%)
Change:=+0.48
Volume:=2,140,099
Gross Margin:=42.6%
52 Week Low:=52.44
Ask (Size):=74.06 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=83.48
Price:=74.02
Price / Free Cash Flow:=1.8
Revenue (TTM):=$5,003,922,000
Updating Change:=+0.4800 (+0.6527%)

(ctxs)
Price / Book:=7.3
% Change:=-0.64%
Prev. Close:=76.37
Profit Margin:=18.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=4,070,179
Earnings (TTM):=$303,219,000
Price / Earnings:=47.72
Yield %:=null
Today's Low:=74.99
Today's Volume:=3M
Quick Ratio:=1.3:1
Today's High:=77.54
6 Month:=+6.14 (8.80%)
1 Month:=-3.92 (-4.91%)
Today's Open:=77.09
Shares Outstanding:=187,995,411
Bid (Size):=75.89 (400)
Updating Price:= 75.88 USD
Price / Sales:=10.38
3 Month:=+1.02 (1.36%)
1 Year:=+30.84 (68.47%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=187,003,998
Market Cap:=14B
YTD:=+7.47 (10.92%)
Change:=-0.49
Volume:=2,516,139
Gross Margin:=94.6%
52 Week Low:=44.25
Ask (Size):=75.92 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=86.95
Price:=75.88
Price / Free Cash Flow:=2.13
Revenue (TTM):=$1,951,278,000
Updating Change:=-0.4900 (-0.6416%)

(cvo)
Price / Book:=-12.55
% Change:=+2.76%
Prev. Close:=6.170
Profit Margin:=-11.5%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=4,231,731
Earnings (TTM):=-$172,485,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.130
Today's Volume:=222K
Quick Ratio:=0.9:1
Today's High:=6.370
6 Month:=+0.61 (10.65%)
1 Month:=+0.26 (4.28%)
Today's Open:=6.230
Shares Outstanding:=62,788,130
Bid (Size):=6.110 (300)
Updating Price:= 6.340 USD
Price / Sales:=29.68
3 Month:=-0.07 (-1.09%)
1 Year:=+0.64 (11.23%)
EBITDA Margin:=10.4%
Annual Dividend:=null
Float:=48,591,316
Market Cap:=398M
YTD:=+1.00 (18.73%)
Change:=+0.17
Volume:=221,650
Gross Margin:=22.1%
52 Week Low:=4.800
Ask (Size):=6.630 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.950
Price:=6.340
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,863,847,000
Updating Change:=+0.1700 (+2.755%)

(cvx)
Price / Book:=52.45
% Change:=+0.67%
Prev. Close:=104.39
Profit Margin:=16.9%
Total Debt/Equity:=0.11:1
Current Ratio:=1.5:1
Short Interest:=24,380,816
Earnings (TTM):=$20,683,000,000
Price / Earnings:=10.20
Yield %:=2.9
Today's Low:=104.72
Today's Volume:=7M
Quick Ratio:=1.2:1
Today's High:=106.61
6 Month:=+14.68 (16.24%)
1 Month:=+6.16 (6.23%)
Today's Open:=104.74
Shares Outstanding:=2,010,270,141
Bid (Size):=104.99 (1100)
Updating Price:= 105.09 USD
Price / Sales:=104.64
3 Month:=-2.69 (-2.50%)
1 Year:=+33.24 (46.26%)
EBITDA Margin:=19.9%
Annual Dividend:=3.12
Float:=2,009,379,034
Market Cap:=211B
YTD:=+13.84 (15.17%)
Change:=+0.70
Volume:=6,629,859
Gross Margin:=30.9%
52 Week Low:=70.96
Ask (Size):=105.00 (200)
Latest Dividend:=3.12 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=109.94
Price:=105.09
Price / Free Cash Flow:=2.25
Revenue (TTM):=$210,360,000,000
Updating Change:=+0.7000 (+0.6706%)

(cxs)
Price / Book:=11.3
% Change:=+0.09%
Prev. Close:=11.18
Profit Margin:=58.0%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=1,812,179
Earnings (TTM):=$14,619,000
Price / Earnings:=14.16
Yield %:=8.8
Today's Low:=11.16
Today's Volume:=458K
Quick Ratio:=0:1
Today's High:=11.30
6 Month:=-1.80 (-13.86%)
1 Month:=+0.86 (8.33%)
Today's Open:=11.24
Shares Outstanding:=76,620,112
Bid (Size):=11.15 (800)
Updating Price:= 11.19 USD
Price / Sales:=0.33
3 Month:=+0.30 (2.75%)
1 Year:=-1.06 (-8.65%)
EBITDA Margin:=82.7%
Annual Dividend:=1
Float:=9,744,608
Market Cap:=857M
YTD:=-1.91 (-14.58%)
Change:=+0.01
Volume:=458,119
Gross Margin:=N/A
52 Week Low:=10.19
Ask (Size):=11.27 (200)
Latest Dividend:=1 (2011-06-27)
Average Volume (3 Mo):=0
52 Week High:=13.51
Price:=11.19
Price / Free Cash Flow:=0.02
Revenue (TTM):=$25,215,000
Updating Change:=+0.0100 (+0.0894%)

(cyh)
Price / Book:=-20.16
% Change:=+0.04%
Prev. Close:=25.61
Profit Margin:=3.9%
Total Debt/Equity:=3.83:1
Current Ratio:=1.8:1
Short Interest:=6,881,877
Earnings (TTM):=$341,770,000
Price / Earnings:=8.400
Yield %:=null
Today's Low:=25.58
Today's Volume:=938K
Quick Ratio:=1.3:1
Today's High:=26.37
6 Month:=-11.18 (-30.38%)
1 Month:=-0.14 (-0.54%)
Today's Open:=25.83
Shares Outstanding:=94,967,424
Bid (Size):=25.62 (200)
Updating Price:= 25.62 USD
Price / Sales:=139.32
3 Month:=-0.27 (-1.04%)
1 Year:=-6.68 (-20.67%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=90,904,113
Market Cap:=2B
YTD:=-11.75 (-31.44%)
Change:=+0.01
Volume:=937,532
Gross Margin:=45.9%
52 Week Low:=22.32
Ask (Size):=25.69 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.50
Price:=25.62
Price / Free Cash Flow:=0.21
Revenue (TTM):=$13,231,120,000
Updating Change:=+0.0100 (+0.0390%)

(cyn)
Price / Book:=27.42
% Change:=-0.29%
Prev. Close:=54.42
Profit Margin:=16.4%
Total Debt/Equity:=0.43:1
Current Ratio:=0:1
Short Interest:=1,740,203
Earnings (TTM):=$155,171,000
Price / Earnings:=18.65
Yield %:=1.5
Today's Low:=54.12
Today's Volume:=249K
Quick Ratio:=0:1
Today's High:=54.82
6 Month:=-7.46 (-12.09%)
1 Month:=+1.07 (2.01%)
Today's Open:=54.71
Shares Outstanding:=53,178,300
Bid (Size):=54.11 (400)
Updating Price:= 54.26 USD
Price / Sales:=22.72
3 Month:=-3.61 (-6.24%)
1 Year:=+0.20 (0.37%)
EBITDA Margin:=24.2%
Annual Dividend:=0.8
Float:=46,310,554
Market Cap:=3B
YTD:=-7.10 (-11.57%)
Change:=-0.16
Volume:=248,682
Gross Margin:=N/A
52 Week Low:=47.19
Ask (Size):=54.43 (500)
Latest Dividend:=0.8 (2011-05-02)
Average Volume (3 Mo):=0
52 Week High:=63.71
Price:=54.26
Price / Free Cash Flow:=13.14
Revenue (TTM):=$1,208,418,000
Updating Change:=-0.1600 (-0.2940%)

(cypb)
Price / Book:=
% Change:=0.00%
Prev. Close:=6.500
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,878,120
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.500
Today's Volume:=0
Quick Ratio:=:1
Today's High:=6.500
6 Month:=-0.02 (-0.31%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=38,588,190
Bid (Size):=6.490 (18000)
Updating Price:= 6.500 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+4.34 (200.93%)
EBITDA Margin:=
Annual Dividend:=null
Float:=24,074,235
Market Cap:=251M
YTD:=+0.02 (0.31%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=2.090
Ask (Size):=6.500 (9300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.550
Price:=6.500
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(cytk)
Price / Book:=0.83
% Change:=+3.23%
Prev. Close:=1.240
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=10.4:1
Short Interest:=3,506,016
Earnings (TTM):=-$48,810,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.210
Today's Volume:=1M
Quick Ratio:=9.9:1
Today's High:=1.350
6 Month:=-0.74 (-36.63%)
1 Month:=+0.12 (10.34%)
Today's Open:=1.240
Shares Outstanding:=72,216,100
Bid (Size):=1.280 (100)
Updating Price:= 1.280 USD
Price / Sales:=0.04
3 Month:=-0.27 (-17.42%)
1 Year:=-1.17 (-47.76%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=63,292,540
Market Cap:=92M
YTD:=-0.81 (-38.76%)
Change:=+0.04
Volume:=1,041,350
Gross Margin:=N/A
52 Week Low:=1.120
Ask (Size):=1.290 (6600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.960
Price:=1.280
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$2,718,000
Updating Change:=+0.0400 (+3.226%)

(cytr)
Price / Book:=0.22
% Change:=+1.36%
Prev. Close:=0.7400
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=6,161,527
Earnings (TTM):=-$5,256,250
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.7400
Today's Volume:=346K
Quick Ratio:=3.6:1
Today's High:=0.7800
6 Month:=-0.16 (-17.57%)
1 Month:=-0.05 (-6.24%)
Today's Open:=0.7400
Shares Outstanding:=109,224,069
Bid (Size):=0.7500 (15900)
Updating Price:= 0.7501 USD
Price / Sales:=0
3 Month:=-0.07 (-8.14%)
1 Year:=+0.08 (11.96%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=104,696,626
Market Cap:=82M
YTD:=-0.26 (-25.73%)
Change:=+0.01
Volume:=345,759
Gross Margin:=98.1%
52 Week Low:=0.6600
Ask (Size):=0.7585 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.110
Price:=0.7501
Price / Free Cash Flow:=-0.14
Revenue (TTM):=$100,000
Updating Change:=+0.0101 (+1.365%)

(dakt)
Price / Book:=4.72
% Change:=+1.20%
Prev. Close:=10.81
Profit Margin:=5.0%
Total Debt/Equity:=0.06:1
Current Ratio:=2.2:1
Short Interest:=1,937,981
Earnings (TTM):=$14,244,000
Price / Earnings:=32.18
Yield %:=1
Today's Low:=10.69
Today's Volume:=79K
Quick Ratio:=1.4:1
Today's High:=11.15
6 Month:=-5.31 (-32.68%)
1 Month:=+1.27 (13.13%)
Today's Open:=10.89
Shares Outstanding:=41,707,633
Bid (Size):=10.92 (3800)
Updating Price:= 10.94 USD
Price / Sales:=10.6
3 Month:=+0.60 (5.80%)
1 Year:=+2.92 (36.41%)
EBITDA Margin:=8.9%
Annual Dividend:=0.11
Float:=36,463,892
Market Cap:=456M
YTD:=-4.98 (-31.28%)
Change:=+0.13
Volume:=78,909
Gross Margin:=29.7%
52 Week Low:=7.300
Ask (Size):=10.94 (1900)
Latest Dividend:=0.11 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=17.30
Price:=10.94
Price / Free Cash Flow:=0.17
Revenue (TTM):=$441,676,000
Updating Change:=+0.1300 (+1.203%)

(dal)
Price / Book:=-16.29
% Change:=+1.05%
Prev. Close:=8.610
Profit Margin:=1.4%
Total Debt/Equity:=20.01:1
Current Ratio:=0.7:1
Short Interest:=15,663,549
Earnings (TTM):=$531,000,000
Price / Earnings:=14.03
Yield %:=null
Today's Low:=8.620
Today's Volume:=15M
Quick Ratio:=0.5:1
Today's High:=8.820
6 Month:=-3.90 (-30.95%)
1 Month:=-0.56 (-6.05%)
Today's Open:=8.790
Shares Outstanding:=845,838,651
Bid (Size):=8.690 (1200)
Updating Price:= 8.700 USD
Price / Sales:=38.63
3 Month:=-0.73 (-7.74%)
1 Year:=-2.86 (-24.74%)
EBITDA Margin:=18.4%
Annual Dividend:=null
Float:=841,227,742
Market Cap:=7B
YTD:=-3.90 (-30.95%)
Change:=+0.09
Volume:=15,208,008
Gross Margin:=44.9%
52 Week Low:=8.560
Ask (Size):=8.700 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.54
Price:=8.700
Price / Free Cash Flow:=1.54
Revenue (TTM):=$32,654,000,000
Updating Change:=+0.0900 (+1.045%)

(dar)
Price / Book:=0.39
% Change:=+0.91%
Prev. Close:=17.65
Profit Margin:=12.5%
Total Debt/Equity:=0.46:1
Current Ratio:=1.3:1
Short Interest:=3,898,644
Earnings (TTM):=$79,327,000
Price / Earnings:=21.46
Yield %:=null
Today's Low:=17.57
Today's Volume:=1M
Quick Ratio:=0.9:1
Today's High:=18.00
6 Month:=+5.32 (42.59%)
1 Month:=-0.27 (-1.49%)
Today's Open:=17.70
Shares Outstanding:=116,997,063
Bid (Size):=17.55 (500)
Updating Price:= 17.81 USD
Price / Sales:=8.56
3 Month:=+2.58 (16.94%)
1 Year:=+10.33 (138.10%)
EBITDA Margin:=20.7%
Annual Dividend:=null
Float:=114,615,651
Market Cap:=2B
YTD:=+4.53 (34.11%)
Change:=+0.16
Volume:=1,171,965
Gross Margin:=29.0%
52 Week Low:=7.210
Ask (Size):=18.12 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.91
Price:=17.81
Price / Free Cash Flow:=-5.53
Revenue (TTM):=$1,002,025,000
Updating Change:=+0.1600 (+0.9065%)

(dbd)
Price / Book:=10.33
% Change:=-0.82%
Prev. Close:=31.70
Profit Margin:=-1.0%
Total Debt/Equity:=0.67:1
Current Ratio:=2.2:1
Short Interest:=4,242,396
Earnings (TTM):=-$36,770,000
Price / Earnings:=N/A
Yield %:=3.4
Today's Low:=31.41
Today's Volume:=236K
Quick Ratio:=1.2:1
Today's High:=32.06
6 Month:=-0.57 (-1.78%)
1 Month:=+1.85 (6.25%)
Today's Open:=31.90
Shares Outstanding:=65,290,714
Bid (Size):=31.29 (200)
Updating Price:= 31.44 USD
Price / Sales:=43.18
3 Month:=-3.74 (-10.63%)
1 Year:=+3.99 (14.54%)
EBITDA Margin:=7.8%
Annual Dividend:=1.12
Float:=65,161,724
Market Cap:=2B
YTD:=-0.61 (-1.90%)
Change:=-0.26
Volume:=235,721
Gross Margin:=28.0%
52 Week Low:=25.00
Ask (Size):=31.45 (200)
Latest Dividend:=1.12 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=37.12
Price:=31.44
Price / Free Cash Flow:=2.26
Revenue (TTM):=$2,818,951,000
Updating Change:=-0.2600 (-0.8202%)

(dbtk)
Price / Book:=
% Change:=0.00%
Prev. Close:=10.55
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=816,989
Earnings (TTM):=
Price / Earnings:=18.19
Yield %:=null
Today's Low:=10.55
Today's Volume:=0
Quick Ratio:=:1
Today's High:=10.55
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,225,190
Bid (Size):=10.54 (10000)
Updating Price:= 10.55 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.04 (0.38%)
EBITDA Margin:=
Annual Dividend:=null
Float:=18,648,844
Market Cap:=224M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=10.46
Ask (Size):=10.55 (39800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.55
Price:=10.55
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(dd)
Price / Book:=5.68
% Change:=+0.48%
Prev. Close:=54.34
Profit Margin:=11.6%
Total Debt/Equity:=1.16:1
Current Ratio:=2.1:1
Short Interest:=8,987,719
Earnings (TTM):=$3,333,000,000
Price / Earnings:=15.29
Yield %:=3
Today's Low:=54.40
Today's Volume:=4M
Quick Ratio:=1.3:1
Today's High:=55.30
6 Month:=+5.57 (11.36%)
1 Month:=+5.10 (10.30%)
Today's Open:=54.63
Shares Outstanding:=928,707,000
Bid (Size):=54.51 (1600)
Updating Price:= 54.60 USD
Price / Sales:=35.59
3 Month:=-0.25 (-0.46%)
1 Year:=+18.08 (49.51%)
EBITDA Margin:=14.6%
Annual Dividend:=1.64
Float:=925,930,038
Market Cap:=51B
YTD:=+4.72 (9.46%)
Change:=+0.26
Volume:=3,982,816
Gross Margin:=31.0%
52 Week Low:=35.61
Ask (Size):=54.52 (1700)
Latest Dividend:=1.64 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=56.88
Price:=54.60
Price / Free Cash Flow:=0.37
Revenue (TTM):=$33,055,000,000
Updating Change:=+0.2600 (+0.4785%)

(ddic)
Price / Book:=4.36
% Change:=+0.21%
Prev. Close:=9.550
Profit Margin:=8.3%
Total Debt/Equity:=0.12:1
Current Ratio:=2.4:1
Short Interest:=666,548
Earnings (TTM):=$21,941,000
Price / Earnings:=9.114
Yield %:=4
Today's Low:=9.420
Today's Volume:=153K
Quick Ratio:=1.7:1
Today's High:=9.718
6 Month:=-1.98 (-17.14%)
1 Month:=+1.45 (17.86%)
Today's Open:=9.600
Shares Outstanding:=20,282,596
Bid (Size):=9.560 (200)
Updating Price:= 9.570 USD
Price / Sales:=13.29
3 Month:=+0.15 (1.59%)
1 Year:=+1.68 (21.29%)
EBITDA Margin:=12.6%
Annual Dividend:=0.4
Float:=15,082,308
Market Cap:=194M
YTD:=-2.19 (-18.62%)
Change:=+0.02
Volume:=153,245
Gross Margin:=25.1%
52 Week Low:=7.620
Ask (Size):=9.570 (1100)
Latest Dividend:=0.4 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=12.35
Price:=9.570
Price / Free Cash Flow:=0.5
Revenue (TTM):=$269,578,000
Updating Change:=+0.0200 (+0.2094%)

(ddmx)
Price / Book:=
% Change:=0.00%
Prev. Close:=24.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=208,033
Earnings (TTM):=
Price / Earnings:=27.16
Yield %:=null
Today's Low:=24.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=24.99
6 Month:=+0.16 (0.64%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=9,736,251
Bid (Size):=24.99 (27800)
Updating Price:= 24.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+11.81 (89.61%)
EBITDA Margin:=
Annual Dividend:=null
Float:=9,650,611
Market Cap:=243M
YTD:=+0.23 (0.93%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=12.07
Ask (Size):=25.00 (10800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.40
Price:=24.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(de)
Price / Book:=14.9
% Change:=+0.29%
Prev. Close:=81.65
Profit Margin:=14.1%
Total Debt/Equity:=3.51:1
Current Ratio:=2.1:1
Short Interest:=5,889,728
Earnings (TTM):=$2,492,300,000
Price / Earnings:=14.05
Yield %:=1.9
Today's Low:=81.76
Today's Volume:=5M
Quick Ratio:=1.8:1
Today's High:=83.65
6 Month:=-2.69 (-3.18%)
1 Month:=+1.69 (2.11%)
Today's Open:=82.53
Shares Outstanding:=419,709,211
Bid (Size):=81.85 (100)
Updating Price:= 81.89 USD
Price / Sales:=63.72
3 Month:=-13.10 (-13.79%)
1 Year:=+24.41 (42.47%)
EBITDA Margin:=11.6%
Annual Dividend:=1.64
Float:=420,789,286
Market Cap:=34B
YTD:=-1.16 (-1.40%)
Change:=+0.24
Volume:=4,825,620
Gross Margin:=27.6%
52 Week Low:=56.79
Ask (Size):=81.88 (100)
Latest Dividend:=1.64 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=99.80
Price:=81.89
Price / Free Cash Flow:=0.12
Revenue (TTM):=$26,742,700,000
Updating Change:=+0.2400 (+0.2939%)

(deck)
Price / Book:=16.69
% Change:=+1.64%
Prev. Close:=92.89
Profit Margin:=23.8%
Total Debt/Equity:=0:1
Current Ratio:=9.5:1
Short Interest:=5,284,063
Earnings (TTM):=$159,518,000
Price / Earnings:=23.25
Yield %:=null
Today's Low:=93.32
Today's Volume:=855K
Quick Ratio:=7.5:1
Today's High:=95.96
6 Month:=+13.97 (17.37%)
1 Month:=+15.84 (20.16%)
Today's Open:=93.40
Shares Outstanding:=38,677,632
Bid (Size):=94.41 (3900)
Updating Price:= 94.41 USD
Price / Sales:=27.15
3 Month:=+5.93 (6.70%)
1 Year:=+48.30 (104.75%)
EBITDA Margin:=25.0%
Annual Dividend:=null
Float:=37,304,112
Market Cap:=4B
YTD:=+14.67 (18.40%)
Change:=+1.52
Volume:=854,809
Gross Margin:=51.6%
52 Week Low:=42.92
Ask (Size):=94.46 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=97.00
Price:=94.41
Price / Free Cash Flow:=2.36
Revenue (TTM):=$1,049,913,000
Updating Change:=+1.520 (+1.636%)

(dei)
Price / Book:=14.73
% Change:=-1.50%
Prev. Close:=20.04
Profit Margin:=-4.0%
Total Debt/Equity:=2.05:1
Current Ratio:=0:1
Short Interest:=13,407,474
Earnings (TTM):=-$18,485,000
Price / Earnings:=N/A
Yield %:=2.5
Today's Low:=19.70
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=20.17
6 Month:=+2.55 (14.83%)
1 Month:=+0.21 (1.08%)
Today's Open:=20.17
Shares Outstanding:=124,420,383
Bid (Size):=19.74 (100)
Updating Price:= 19.74 USD
Price / Sales:=4.58
3 Month:=+0.91 (4.83%)
1 Year:=+5.10 (34.84%)
EBITDA Margin:=22.9%
Annual Dividend:=0.52
Float:=115,188,328
Market Cap:=2B
YTD:=+3.14 (18.92%)
Change:=-0.30
Volume:=1,252,607
Gross Margin:=N/A
52 Week Low:=13.84
Ask (Size):=19.77 (200)
Latest Dividend:=0.52 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=20.98
Price:=19.74
Price / Free Cash Flow:=-1.2
Revenue (TTM):=$569,562,000
Updating Change:=-0.3000 (-1.497%)

(dell)
Price / Book:=0.54
% Change:=-0.12%
Prev. Close:=16.55
Profit Margin:=6.6%
Total Debt/Equity:=0.91:1
Current Ratio:=1.6:1
Short Interest:=65,899,111
Earnings (TTM):=$3,239,000,000
Price / Earnings:=9.898
Yield %:=null
Today's Low:=16.48
Today's Volume:=13M
Quick Ratio:=1.3:1
Today's High:=16.80
6 Month:=+2.52 (17.98%)
1 Month:=+0.75 (4.75%)
Today's Open:=16.61
Shares Outstanding:=1,887,169,853
Bid (Size):=16.53 (192300)
Updating Price:= 16.53 USD
Price / Sales:=32.66
3 Month:=+1.93 (13.22%)
1 Year:=+3.69 (28.74%)
EBITDA Margin:=8.2%
Annual Dividend:=null
Float:=1,624,130,934
Market Cap:=31B
YTD:=+2.98 (21.99%)
Change:=-0.02
Volume:=13,453,369
Gross Margin:=21.5%
52 Week Low:=11.34
Ask (Size):=16.54 (24100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.22
Price:=16.53
Price / Free Cash Flow:=1.81
Revenue (TTM):=$61,637,000,000
Updating Change:=-0.0200 (-0.1208%)

(dest)
Price / Book:=6.19
% Change:=-0.83%
Prev. Close:=19.23
Profit Margin:=7.0%
Total Debt/Equity:=0.51:1
Current Ratio:=2.3:1
Short Interest:=492,170
Earnings (TTM):=$23,781,000
Price / Earnings:=10.36
Yield %:=3.5
Today's Low:=18.85
Today's Volume:=107K
Quick Ratio:=0.5:1
Today's High:=19.43
6 Month:=-21.75 (-53.28%)
1 Month:=+2.49 (15.02%)
Today's Open:=19.32
Shares Outstanding:=13,215,045
Bid (Size):=19.03 (500)
Updating Price:= 19.07 USD
Price / Sales:=40.53
3 Month:=-4.53 (-19.19%)
1 Year:=-6.79 (-26.26%)
EBITDA Margin:=10.2%
Annual Dividend:=0.7
Float:=9,074,294
Market Cap:=252M
YTD:=-18.86 (-49.72%)
Change:=-0.16
Volume:=106,900
Gross Margin:=57.5%
52 Week Low:=15.66
Ask (Size):=19.07 (100)
Latest Dividend:=0.7 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=46.48
Price:=19.07
Price / Free Cash Flow:=0.34
Revenue (TTM):=$535,559,000
Updating Change:=-0.1600 (-0.8320%)

(dfz)
Price / Book:=1.9
% Change:=+1.95%
Prev. Close:=11.28
Profit Margin:=8.7%
Total Debt/Equity:=0.51:1
Current Ratio:=4.8:1
Short Interest:=469,824
Earnings (TTM):=$6,744,000
Price / Earnings:=19.17
Yield %:=2.5
Today's Low:=11.31
Today's Volume:=12K
Quick Ratio:=3.1:1
Today's High:=11.52
6 Month:=+0.02 (0.17%)
1 Month:=+0.24 (2.13%)
Today's Open:=11.31
Shares Outstanding:=11,046,071
Bid (Size):=11.46 (600)
Updating Price:= 11.50 USD
Price / Sales:=11.1
3 Month:=-0.16 (-1.37%)
1 Year:=-0.41 (-3.44%)
EBITDA Margin:=9.3%
Annual Dividend:=0.28
Float:=8,610,544
Market Cap:=127M
YTD:=+0.38 (3.42%)
Change:=+0.22
Volume:=12,125
Gross Margin:=38.0%
52 Week Low:=9.480
Ask (Size):=11.50 (600)
Latest Dividend:=0.28 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=13.35
Price:=11.50
Price / Free Cash Flow:=-0.05
Revenue (TTM):=$122,594,000
Updating Change:=+0.2200 (+1.950%)

(dgi)
Price / Book:=10.62
% Change:=-0.20%
Prev. Close:=25.09
Profit Margin:=1.5%
Total Debt/Equity:=0.69:1
Current Ratio:=3.3:1
Short Interest:=1,646,549
Earnings (TTM):=$1,900,000
Price / Earnings:=626.00
Yield %:=null
Today's Low:=24.89
Today's Volume:=273K
Quick Ratio:=2.4:1
Today's High:=25.27
6 Month:=-5.01 (-16.67%)
1 Month:=+0.73 (3.00%)
Today's Open:=25.27
Shares Outstanding:=46,195,469
Bid (Size):=24.46 (300)
Updating Price:= 25.04 USD
Price / Sales:=6.97
3 Month:=-3.24 (-11.46%)
1 Year:=-0.61 (-2.36%)
EBITDA Margin:=53.7%
Annual Dividend:=null
Float:=38,250,168
Market Cap:=1B
YTD:=-6.67 (-21.03%)
Change:=-0.05
Volume:=272,870
Gross Margin:=90.2%
52 Week Low:=23.31
Ask (Size):=25.03 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.16
Price:=25.04
Price / Free Cash Flow:=0.21
Revenue (TTM):=$322,200,000
Updating Change:=-0.0500 (-0.1993%)

(dhil)
Price / Book:=6.73
% Change:=+2.41%
Prev. Close:=82.02
Profit Margin:=34.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=82,646
Earnings (TTM):=$13,363,854
Price / Earnings:=17.57
Yield %:=null
Today's Low:=82.74
Today's Volume:=16K
Quick Ratio:=0:1
Today's High:=84.84
6 Month:=+10.90 (14.91%)
1 Month:=+4.29 (5.38%)
Today's Open:=82.74
Shares Outstanding:=2,901,769
Bid (Size):=83.90 (200)
Updating Price:= 84.00 USD
Price / Sales:=21.46
3 Month:=+3.00 (3.70%)
1 Year:=+24.75 (41.77%)
EBITDA Margin:=35.3%
Annual Dividend:=null
Float:=2,507,924
Market Cap:=244M
YTD:=+11.66 (16.12%)
Change:=+1.98
Volume:=16,071
Gross Margin:=N/A
52 Week Low:=50.52
Ask (Size):=84.00 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=86.15
Price:=84.00
Price / Free Cash Flow:=-4.35
Revenue (TTM):=$62,277,723
Updating Change:=+1.980 (+2.414%)

(dhr)
Price / Book:=0.28
% Change:=+0.21%
Prev. Close:=53.29
Profit Margin:=18.6%
Total Debt/Equity:=0.19:1
Current Ratio:=1.8:1
Short Interest:=9,996,129
Earnings (TTM):=$1,922,125,000
Price / Earnings:=19.07
Yield %:=0.1
Today's Low:=53.24
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=54.07
6 Month:=+7.12 (15.38%)
1 Month:=+2.07 (4.03%)
Today's Open:=53.53
Shares Outstanding:=664,056,433
Bid (Size):=53.29 (300)
Updating Price:= 53.40 USD
Price / Sales:=20.26
3 Month:=+1.67 (3.23%)
1 Year:=+15.88 (42.32%)
EBITDA Margin:=20.0%
Annual Dividend:=0.08
Float:=481,250,256
Market Cap:=35B
YTD:=+6.23 (13.21%)
Change:=+0.11
Volume:=2,474,759
Gross Margin:=54.2%
52 Week Low:=35.24
Ask (Size):=53.51 (700)
Latest Dividend:=0.08 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=56.09
Price:=53.40
Price / Free Cash Flow:=0.78
Revenue (TTM):=$13,456,084,000
Updating Change:=+0.1100 (+0.2064%)

(dis)
Price / Book:=2.53
% Change:=+1.05%
Prev. Close:=39.15
Profit Margin:=18.7%
Total Debt/Equity:=0.33:1
Current Ratio:=1:1
Short Interest:=39,015,138
Earnings (TTM):=$4,410,000,000
Price / Earnings:=17.43
Yield %:=1
Today's Low:=39.09
Today's Volume:=12M
Quick Ratio:=0.7:1
Today's High:=39.83
6 Month:=+0.06 (0.15%)
1 Month:=+1.19 (3.10%)
Today's Open:=39.25
Shares Outstanding:=1,890,153,714
Bid (Size):=39.60 (8700)
Updating Price:= 39.56 USD
Price / Sales:=20.92
3 Month:=-2.33 (-5.56%)
1 Year:=+5.79 (17.15%)
EBITDA Margin:=22.9%
Annual Dividend:=0.4
Float:=1,758,668,513
Market Cap:=75B
YTD:=+2.05 (5.47%)
Change:=+0.41
Volume:=12,261,325
Gross Margin:=45.1%
52 Week Low:=31.55
Ask (Size):=39.61 (2400)
Latest Dividend:=0.4 (2010-12-09)
Average Volume (3 Mo):=0
52 Week High:=44.34
Price:=39.56
Price / Free Cash Flow:=1.9
Revenue (TTM):=$39,537,000,000
Updating Change:=+0.4100 (+1.047%)

(dk)
Price / Book:=6.57
% Change:=+1.37%
Prev. Close:=16.07
Profit Margin:=-0.9%
Total Debt/Equity:=0.61:1
Current Ratio:=1.1:1
Short Interest:=1,469,399
Earnings (TTM):=-$48,900,000
Price / Earnings:=N/A
Yield %:=0.9
Today's Low:=16.11
Today's Volume:=205K
Quick Ratio:=0.7:1
Today's High:=16.66
6 Month:=+9.40 (136.43%)
1 Month:=+2.00 (14.00%)
Today's Open:=16.19
Shares Outstanding:=57,775,004
Bid (Size):=16.01 (300)
Updating Price:= 16.29 USD
Price / Sales:=69.34
3 Month:=+3.07 (23.22%)
1 Year:=+8.71 (114.91%)
EBITDA Margin:=2.8%
Annual Dividend:=0.15
Float:=13,580,585
Market Cap:=941M
YTD:=+9.01 (123.76%)
Change:=+0.22
Volume:=204,699
Gross Margin:=4.3%
52 Week Low:=6.220
Ask (Size):=16.72 (300)
Latest Dividend:=0.15 (2011-05-20)
Average Volume (3 Mo):=0
52 Week High:=16.57
Price:=16.29
Price / Free Cash Flow:=1.78
Revenue (TTM):=$4,006,200,000
Updating Change:=+0.2200 (+1.369%)

(dlb)
Price / Book:=11.53
% Change:=+1.07%
Prev. Close:=41.15
Profit Margin:=45.3%
Total Debt/Equity:=0:1
Current Ratio:=6.9:1
Short Interest:=2,620,864
Earnings (TTM):=$296,911,000
Price / Earnings:=16.00
Yield %:=null
Today's Low:=41.25
Today's Volume:=531K
Quick Ratio:=5.8:1
Today's High:=41.95
6 Month:=-25.31 (-37.83%)
1 Month:=-2.43 (-5.52%)
Today's Open:=41.32
Shares Outstanding:=53,041,905
Bid (Size):=41.51 (300)
Updating Price:= 41.59 USD
Price / Sales:=8.5
3 Month:=-9.16 (-18.05%)
1 Year:=-23.40 (-36.01%)
EBITDA Margin:=50.7%
Annual Dividend:=null
Float:=44,213,344
Market Cap:=2B
YTD:=-25.11 (-37.65%)
Change:=+0.44
Volume:=530,696
Gross Margin:=92.4%
52 Week Low:=40.36
Ask (Size):=42.33 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=70.14
Price:=41.59
Price / Free Cash Flow:=2.38
Revenue (TTM):=$950,814,000
Updating Change:=+0.4400 (+1.069%)

(dllr)
Price / Book:=-10.38
% Change:=-0.58%
Prev. Close:=22.59
Profit Margin:=11.0%
Total Debt/Equity:=3.65:1
Current Ratio:=2.1:1
Short Interest:=2,741,488
Earnings (TTM):=$42,839,000
Price / Earnings:=19.88
Yield %:=null
Today's Low:=22.23
Today's Volume:=432K
Quick Ratio:=2:1
Today's High:=23.01
6 Month:=-8.69 (-27.90%)
1 Month:=+1.14 (5.35%)
Today's Open:=22.69
Shares Outstanding:=43,455,054
Bid (Size):=22.44 (400)
Updating Price:= 22.46 USD
Price / Sales:=16.42
3 Month:=+2.01 (9.83%)
1 Year:=+4.42 (24.50%)
EBITDA Margin:=44.1%
Annual Dividend:=null
Float:=22,381,356
Market Cap:=976M
YTD:=-6.17 (-21.55%)
Change:=-0.13
Volume:=431,714
Gross Margin:=N/A
52 Week Low:=14.90
Ask (Size):=22.46 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.47
Price:=22.46
Price / Free Cash Flow:=-3.03
Revenue (TTM):=$713,530,000
Updating Change:=-0.1300 (-0.5755%)

(dltr)
Price / Book:=10.73
% Change:=-0.04%
Prev. Close:=69.21
Profit Margin:=11.3%
Total Debt/Equity:=0.18:1
Current Ratio:=2.6:1
Short Interest:=3,991,495
Earnings (TTM):=$434,700,000
Price / Earnings:=20.11
Yield %:=null
Today's Low:=68.51
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=69.47
6 Month:=+16.72 (31.87%)
1 Month:=+6.81 (10.92%)
Today's Open:=68.89
Shares Outstanding:=122,277,013
Bid (Size):=69.18 (2800)
Updating Price:= 69.18 USD
Price / Sales:=49.69
3 Month:=+13.11 (23.38%)
1 Year:=+27.81 (67.22%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=104,214,581
Market Cap:=8B
YTD:=+13.10 (23.36%)
Change:=-0.03
Volume:=1,669,086
Gross Margin:=38.5%
52 Week Low:=40.60
Ask (Size):=69.19 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=70.54
Price:=69.18
Price / Free Cash Flow:=3.25
Revenue (TTM):=$6,075,700,000
Updating Change:=-0.0300 (-0.0433%)

(dm)
Price / Book:=-4.42
% Change:=-2.03%
Prev. Close:=8.850
Profit Margin:=15.2%
Total Debt/Equity:=0.47:1
Current Ratio:=1:1
Short Interest:=1,187,483
Earnings (TTM):=$26,673,000
Price / Earnings:=9.424
Yield %:=null
Today's Low:=8.570
Today's Volume:=170K
Quick Ratio:=1:1
Today's High:=8.940
6 Month:=-5.61 (-39.29%)
1 Month:=-0.50 (-5.45%)
Today's Open:=8.910
Shares Outstanding:=30,369,011
Bid (Size):=8.280 (200)
Updating Price:= 8.670 USD
Price / Sales:=10.11
3 Month:=-3.69 (-29.85%)
1 Year:=-2.77 (-24.21%)
EBITDA Margin:=24.2%
Annual Dividend:=null
Float:=27,963,805
Market Cap:=263M
YTD:=-5.25 (-37.72%)
Change:=-0.18
Volume:=170,236
Gross Margin:=59.5%
52 Week Low:=8.190
Ask (Size):=8.990 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.00
Price:=8.670
Price / Free Cash Flow:=0.77
Revenue (TTM):=$306,879,000
Updating Change:=-0.1800 (-2.034%)

(dmrc)
Price / Book:=5.03
% Change:=+2.07%
Prev. Close:=38.14
Profit Margin:=4.5%
Total Debt/Equity:=0:1
Current Ratio:=8.1:1
Short Interest:=251,253
Earnings (TTM):=$1,336,000
Price / Earnings:=278.07
Yield %:=null
Today's Low:=38.32
Today's Volume:=35K
Quick Ratio:=7.9:1
Today's High:=39.30
6 Month:=+9.05 (30.29%)
1 Month:=+10.69 (37.85%)
Today's Open:=38.32
Shares Outstanding:=6,963,950
Bid (Size):=38.81 (800)
Updating Price:= 38.93 USD
Price / Sales:=4.31
3 Month:=+11.97 (44.40%)
1 Year:=+19.07 (96.02%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=5,891,586
Market Cap:=271M
YTD:=+8.92 (29.72%)
Change:=+0.79
Volume:=35,069
Gross Margin:=80.6%
52 Week Low:=18.07
Ask (Size):=38.93 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.44
Price:=38.93
Price / Free Cash Flow:=1.04
Revenue (TTM):=$30,049,000
Updating Change:=+0.7900 (+2.071%)

(dnbk)
Price / Book:=
% Change:=0.00%
Prev. Close:=21.77
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,679,458
Earnings (TTM):=
Price / Earnings:=25.31
Yield %:=null
Today's Low:=21.77
Today's Volume:=0
Quick Ratio:=:1
Today's High:=21.77
6 Month:=+4.35 (24.97%)
1 Month:=+0.68 (3.22%)
Today's Open:=-
Shares Outstanding:=20,686,592
Bid (Size):=21.78 (400)
Updating Price:= 21.77 USD
Price / Sales:=
3 Month:=-0.04 (-0.18%)
1 Year:=+6.76 (45.04%)
EBITDA Margin:=
Annual Dividend:=null
Float:=19,971,281
Market Cap:=450M
YTD:=+4.10 (23.20%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=14.51
Ask (Size):=21.82 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.63
Price:=21.77
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(dndn)
Price / Book:=3.61
% Change:=+0.29%
Prev. Close:=38.49
Profit Margin:=N/A
Total Debt/Equity:=1.04:1
Current Ratio:=1.5:1
Short Interest:=16,867,924
Earnings (TTM):=-$425,518,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=38.50
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=39.29
6 Month:=+0.44 (1.15%)
1 Month:=-0.75 (-1.91%)
Today's Open:=38.77
Shares Outstanding:=145,832,004
Bid (Size):=38.60 (1000)
Updating Price:= 38.60 USD
Price / Sales:=0.52
3 Month:=+0.12 (0.31%)
1 Year:=+6.15 (18.95%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=144,662,883
Market Cap:=6B
YTD:=+3.68 (10.54%)
Change:=+0.11
Volume:=1,749,806
Gross Margin:=74.6%
52 Week Low:=30.15
Ask (Size):=38.61 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.96
Price:=38.60
Price / Free Cash Flow:=-2.98
Revenue (TTM):=$76,097,000
Updating Change:=+0.1100 (+0.2858%)

(dnr)
Price / Book:=7.84
% Change:=+1.17%
Prev. Close:=18.84
Profit Margin:=14.0%
Total Debt/Equity:=0.54:1
Current Ratio:=1.1:1
Short Interest:=10,964,327
Earnings (TTM):=$160,645,000
Price / Earnings:=50.16
Yield %:=null
Today's Low:=18.95
Today's Volume:=4M
Quick Ratio:=1:1
Today's High:=19.51
6 Month:=+0.33 (1.76%)
1 Month:=-0.03 (-0.16%)
Today's Open:=19.00
Shares Outstanding:=401,887,373
Bid (Size):=19.05 (1000)
Updating Price:= 19.06 USD
Price / Sales:=4.95
3 Month:=-4.26 (-18.27%)
1 Year:=+4.46 (30.55%)
EBITDA Margin:=58.8%
Annual Dividend:=null
Float:=348,473,956
Market Cap:=8B
YTD:=-0.03 (-0.16%)
Change:=+0.22
Volume:=3,701,308
Gross Margin:=66.3%
52 Week Low:=14.20
Ask (Size):=19.06 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.03
Price:=19.06
Price / Free Cash Flow:=1.99
Revenue (TTM):=$1,988,229,000
Updating Change:=+0.2200 (+1.168%)

(drc)
Price / Book:=-2.13
% Change:=+0.40%
Prev. Close:=53.05
Profit Margin:=9.7%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=6,086,553
Earnings (TTM):=$124,800,000
Price / Earnings:=34.81
Yield %:=null
Today's Low:=53.13
Today's Volume:=768K
Quick Ratio:=0.7:1
Today's High:=54.92
6 Month:=+12.21 (29.74%)
1 Month:=+3.90 (7.90%)
Today's Open:=53.30
Shares Outstanding:=76,849,033
Bid (Size):=53.25 (100)
Updating Price:= 53.26 USD
Price / Sales:=23.5
3 Month:=+0.91 (1.74%)
1 Year:=+20.06 (60.42%)
EBITDA Margin:=15.5%
Annual Dividend:=null
Float:=71,503,336
Market Cap:=4B
YTD:=+10.67 (25.05%)
Change:=+0.21
Volume:=768,489
Gross Margin:=33.7%
52 Week Low:=30.59
Ask (Size):=53.47 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.19
Price:=53.26
Price / Free Cash Flow:=3.2
Revenue (TTM):=$1,805,700,000
Updating Change:=+0.2100 (+0.3959%)

(dri)
Price / Book:=6.98
% Change:=+0.44%
Prev. Close:=52.53
Profit Margin:=8.4%
Total Debt/Equity:=0.83:1
Current Ratio:=0.5:1
Short Interest:=5,572,868
Earnings (TTM):=$476,300,000
Price / Earnings:=15.47
Yield %:=3.2
Today's Low:=52.60
Today's Volume:=2M
Quick Ratio:=0.1:1
Today's High:=53.33
6 Month:=+6.50 (14.05%)
1 Month:=+5.86 (12.49%)
Today's Open:=52.79
Shares Outstanding:=136,430,120
Bid (Size):=52.78 (700)
Updating Price:= 52.76 USD
Price / Sales:=54.97
3 Month:=+6.07 (13.00%)
1 Year:=+13.56 (34.59%)
EBITDA Margin:=14.1%
Annual Dividend:=1.72
Float:=139,766,329
Market Cap:=7B
YTD:=+6.32 (13.61%)
Change:=+0.23
Volume:=1,750,620
Gross Margin:=23.9%
52 Week Low:=38.96
Ask (Size):=52.79 (300)
Latest Dividend:=1.72 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=53.74
Price:=52.76
Price / Free Cash Flow:=0.96
Revenue (TTM):=$7,500,200,000
Updating Change:=+0.2300 (+0.4378%)

(driv)
Price / Book:=9.59
% Change:=+0.58%
Prev. Close:=32.58
Profit Margin:=3.4%
Total Debt/Equity:=0.5:1
Current Ratio:=3.1:1
Short Interest:=5,136,564
Earnings (TTM):=$15,787,000
Price / Earnings:=81.92
Yield %:=null
Today's Low:=32.55
Today's Volume:=409K
Quick Ratio:=3:1
Today's High:=33.30
6 Month:=-3.64 (-10.00%)
1 Month:=+2.77 (9.23%)
Today's Open:=32.73
Shares Outstanding:=39,651,869
Bid (Size):=32.77 (100)
Updating Price:= 32.77 USD
Price / Sales:=9.15
3 Month:=-3.73 (-10.22%)
1 Year:=+7.45 (29.42%)
EBITDA Margin:=13.0%
Annual Dividend:=null
Float:=38,304,156
Market Cap:=1B
YTD:=-1.65 (-4.79%)
Change:=+0.19
Volume:=408,710
Gross Margin:=82.2%
52 Week Low:=24.73
Ask (Size):=32.79 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.85
Price:=32.77
Price / Free Cash Flow:=0.28
Revenue (TTM):=$362,685,000
Updating Change:=+0.1900 (+0.5832%)

(drl)
Price / Book:=4
% Change:=-3.43%
Prev. Close:=2.330
Profit Margin:=-72.0%
Total Debt/Equity:=3.3:1
Current Ratio:=0:1
Short Interest:=1,225,458
Earnings (TTM):=-$285,067,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.220
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=2.470
6 Month:=+0.63 (38.89%)
1 Month:=+0.45 (25.00%)
Today's Open:=2.360
Shares Outstanding:=127,293,756
Bid (Size):=1.870 (9800)
Updating Price:= 2.250 USD
Price / Sales:=2.92
3 Month:=+1.14 (102.70%)
1 Year:=-0.44 (-16.36%)
EBITDA Margin:=-9.2%
Annual Dividend:=null
Float:=126,845,746
Market Cap:=286M
YTD:=+0.87 (63.04%)
Change:=-0.08
Volume:=1,066,594
Gross Margin:=N/A
52 Week Low:=1.030
Ask (Size):=2.980 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.940
Price:=2.250
Price / Free Cash Flow:=1.5
Revenue (TTM):=$371,521,000
Updating Change:=-0.0800 (-3.433%)

(dtsi)
Price / Book:=8.45
% Change:=0.00%
Prev. Close:=39.80
Profit Margin:=29.8%
Total Debt/Equity:=0:1
Current Ratio:=9.5:1
Short Interest:=1,433,308
Earnings (TTM):=$17,980,000
Price / Earnings:=42.34
Yield %:=null
Today's Low:=39.55
Today's Volume:=75K
Quick Ratio:=9:1
Today's High:=40.32
6 Month:=-10.06 (-20.18%)
1 Month:=-2.26 (-5.37%)
Today's Open:=39.90
Shares Outstanding:=17,401,411
Bid (Size):=39.80 (400)
Updating Price:= 39.80 USD
Price / Sales:=5.29
3 Month:=-5.29 (-11.73%)
1 Year:=+7.01 (21.38%)
EBITDA Margin:=35.0%
Annual Dividend:=null
Float:=15,423,359
Market Cap:=693M
YTD:=-9.25 (-18.86%)
Change:=+0.00
Volume:=75,335
Gross Margin:=N/A
52 Week Low:=32.50
Ask (Size):=39.84 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.57
Price:=39.80
Price / Free Cash Flow:=1.68
Revenue (TTM):=$92,139,000
Updating Change:=+0.00 (0.00%)

(dtv)
Price / Book:=-7.95
% Change:=+0.78%
Prev. Close:=52.42
Profit Margin:=14.6%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=17,136,999
Earnings (TTM):=$2,428,000,000
Price / Earnings:=19.35
Yield %:=null
Today's Low:=52.56
Today's Volume:=6M
Quick Ratio:=1.5:1
Today's High:=53.40
6 Month:=+11.13 (26.69%)
1 Month:=+6.23 (13.37%)
Today's Open:=52.78
Shares Outstanding:=767,785,409
Bid (Size):=52.83 (900)
Updating Price:= 52.83 USD
Price / Sales:=32.32
3 Month:=+6.30 (13.54%)
1 Year:=+16.55 (45.62%)
EBITDA Margin:=29.2%
Annual Dividend:=null
Float:=790,881,218
Market Cap:=41B
YTD:=+12.90 (32.31%)
Change:=+0.41
Volume:=5,676,850
Gross Margin:=49.7%
52 Week Low:=34.84
Ask (Size):=52.84 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.36
Price:=52.83
Price / Free Cash Flow:=2.33
Revenue (TTM):=$24,813,000,000
Updating Change:=+0.4100 (+0.7821%)

(dva)
Price / Book:=-23.71
% Change:=-0.38%
Prev. Close:=87.52
Profit Margin:=11.1%
Total Debt/Equity:=2.08:1
Current Ratio:=2.7:1
Short Interest:=908,699
Earnings (TTM):=$390,762,000
Price / Earnings:=22.53
Yield %:=null
Today's Low:=86.89
Today's Volume:=354K
Quick Ratio:=2.4:1
Today's High:=88.27
6 Month:=+17.80 (25.65%)
1 Month:=+4.00 (4.81%)
Today's Open:=87.74
Shares Outstanding:=95,500,000
Bid (Size):=86.77 (200)
Updating Price:= 87.19 USD
Price / Sales:=68
3 Month:=+0.56 (0.65%)
1 Year:=+26.69 (44.12%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=95,612,128
Market Cap:=8B
YTD:=+17.70 (25.47%)
Change:=-0.33
Volume:=353,998
Gross Margin:=30.6%
52 Week Low:=56.58
Ask (Size):=87.58 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=89.76
Price:=87.19
Price / Free Cash Flow:=2.65
Revenue (TTM):=$6,493,931,000
Updating Change:=-0.3300 (-0.3771%)

(dvn)
Price / Book:=30.92
% Change:=+0.68%
Prev. Close:=77.77
Profit Margin:=31.8%
Total Debt/Equity:=0.35:1
Current Ratio:=1:1
Short Interest:=5,140,120
Earnings (TTM):=$3,774,000,000
Price / Earnings:=20.66
Yield %:=0.8
Today's Low:=78.13
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=79.40
6 Month:=+0.00 (0.00%)
1 Month:=+0.79 (1.02%)
Today's Open:=78.19
Shares Outstanding:=423,000,000
Bid (Size):=78.06 (200)
Updating Price:= 78.30 USD
Price / Sales:=19.04
3 Month:=-10.94 (-12.26%)
1 Year:=+14.80 (23.31%)
EBITDA Margin:=51.2%
Annual Dividend:=0.68
Float:=421,378,690
Market Cap:=33B
YTD:=-0.21 (-0.27%)
Change:=+0.53
Volume:=1,866,584
Gross Margin:=62.9%
52 Week Low:=59.07
Ask (Size):=78.51 (500)
Latest Dividend:=0.68 (2011-09-13)
Average Volume (3 Mo):=0
52 Week High:=93.56
Price:=78.30
Price / Free Cash Flow:=-4.94
Revenue (TTM):=$8,056,000,000
Updating Change:=+0.5300 (+0.6815%)

(dvox)
Price / Book:=-6.89
% Change:=-0.13%
Prev. Close:=7.560
Profit Margin:=8.5%
Total Debt/Equity:=3.18:1
Current Ratio:=2.2:1
Short Interest:=792,226
Earnings (TTM):=$4,525,000
Price / Earnings:=188.75
Yield %:=null
Today's Low:=7.270
Today's Volume:=39K
Quick Ratio:=1.8:1
Today's High:=7.740
6 Month:=+2.36 (45.47%)
1 Month:=+0.76 (11.19%)
Today's Open:=7.420
Shares Outstanding:=9,383,335
Bid (Size):=7.530 (400)
Updating Price:= 7.550 USD
Price / Sales:=11.6
3 Month:=+1.95 (34.82%)
1 Year:=-8.04 (-51.57%)
EBITDA Margin:=16.9%
Annual Dividend:=null
Float:=5,743,866
Market Cap:=71M
YTD:=+2.42 (47.17%)
Change:=-0.01
Volume:=38,699
Gross Margin:=75.9%
52 Week Low:=3.800
Ask (Size):=7.550 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.75
Price:=7.550
Price / Free Cash Flow:=0.96
Revenue (TTM):=$108,817,000
Updating Change:=-0.0100 (-0.1323%)

(dw)
Price / Book:=8.5
% Change:=-0.62%
Prev. Close:=24.10
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=1,018,433
Earnings (TTM):=$30,093,000
Price / Earnings:=17.74
Yield %:=null
Today's Low:=23.81
Today's Volume:=140K
Quick Ratio:=1.2:1
Today's High:=24.70
6 Month:=+1.34 (5.93%)
1 Month:=+0.21 (0.88%)
Today's Open:=24.35
Shares Outstanding:=22,069,226
Bid (Size):=23.86 (100)
Updating Price:= 23.95 USD
Price / Sales:=26.98
3 Month:=+1.71 (7.69%)
1 Year:=+4.26 (21.64%)
EBITDA Margin:=11.2%
Annual Dividend:=null
Float:=19,119,706
Market Cap:=529M
YTD:=+1.23 (5.41%)
Change:=-0.15
Volume:=139,780
Gross Margin:=24.9%
52 Week Low:=18.44
Ask (Size):=24.02 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.51
Price:=23.95
Price / Free Cash Flow:=-0.74
Revenue (TTM):=$595,371,000
Updating Change:=-0.1500 (-0.6224%)

(dwa)
Price / Book:=14.6
% Change:=+1.39%
Prev. Close:=20.87
Profit Margin:=-17.4%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=9,221,414
Earnings (TTM):=$157,764,000
Price / Earnings:=11.63
Yield %:=null
Today's Low:=20.83
Today's Volume:=1M
Quick Ratio:=0.7:1
Today's High:=21.39
6 Month:=-7.92 (-27.24%)
1 Month:=-0.12 (-0.56%)
Today's Open:=20.96
Shares Outstanding:=72,664,193
Bid (Size):=21.16 (18900)
Updating Price:= 21.16 USD
Price / Sales:=8.75
3 Month:=-6.25 (-22.80%)
1 Year:=-8.95 (-29.72%)
EBITDA Margin:=72.5%
Annual Dividend:=null
Float:=43,378,219
Market Cap:=2B
YTD:=-8.31 (-28.20%)
Change:=+0.29
Volume:=1,118,352
Gross Margin:=88.7%
52 Week Low:=19.76
Ask (Size):=21.17 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.74
Price:=21.16
Price / Free Cash Flow:=0.09
Revenue (TTM):=$730,685,000
Updating Change:=+0.2900 (+1.390%)

(dxpe)
Price / Book:=1.08
% Change:=+1.92%
Prev. Close:=26.00
Profit Margin:=5.3%
Total Debt/Equity:=0.84:1
Current Ratio:=1.9:1
Short Interest:=316,175
Earnings (TTM):=$22,132,000
Price / Earnings:=17.91
Yield %:=null
Today's Low:=26.13
Today's Volume:=24K
Quick Ratio:=1.1:1
Today's High:=26.85
6 Month:=+2.08 (8.52%)
1 Month:=+4.09 (18.25%)
Today's Open:=26.13
Shares Outstanding:=14,105,360
Bid (Size):=26.46 (100)
Updating Price:= 26.50 USD
Price / Sales:=49.08
3 Month:=+1.25 (4.95%)
1 Year:=+9.47 (55.61%)
EBITDA Margin:=7.5%
Annual Dividend:=null
Float:=7,844,678
Market Cap:=374M
YTD:=+2.50 (10.42%)
Change:=+0.50
Volume:=24,338
Gross Margin:=30.1%
52 Week Low:=16.57
Ask (Size):=26.50 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.99
Price:=26.50
Price / Free Cash Flow:=0.31
Revenue (TTM):=$692,297,000
Updating Change:=+0.5000 (+1.923%)

(dy)
Price / Book:=3.34
% Change:=+1.73%
Prev. Close:=16.78
Profit Margin:=1.4%
Total Debt/Equity:=0.54:1
Current Ratio:=3.2:1
Short Interest:=1,713,319
Earnings (TTM):=$7,785,000
Price / Earnings:=85.35
Yield %:=null
Today's Low:=16.88
Today's Volume:=194K
Quick Ratio:=2.7:1
Today's High:=17.59
6 Month:=+1.95 (12.90%)
1 Month:=+2.67 (18.54%)
Today's Open:=16.88
Shares Outstanding:=34,045,788
Bid (Size):=16.99 (200)
Updating Price:= 17.07 USD
Price / Sales:=29.77
3 Month:=+1.10 (6.89%)
1 Year:=+8.69 (103.70%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=36,184,494
Market Cap:=581M
YTD:=+2.32 (15.73%)
Change:=+0.29
Volume:=193,947
Gross Margin:=18.9%
52 Week Low:=7.300
Ask (Size):=17.14 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.23
Price:=17.07
Price / Free Cash Flow:=-0.83
Revenue (TTM):=$1,013,691,000
Updating Change:=+0.2900 (+1.728%)

(dyn)
Price / Book:=20.81
% Change:=+4.24%
Prev. Close:=6.370
Profit Margin:=-39.5%
Total Debt/Equity:=1.79:1
Current Ratio:=1.2:1
Short Interest:=9,684,544
Earnings (TTM):=-$456,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.370
Today's Volume:=3M
Quick Ratio:=0.3:1
Today's High:=6.920
6 Month:=+0.83 (14.29%)
1 Month:=+0.72 (12.16%)
Today's Open:=6.380
Shares Outstanding:=122,135,478
Bid (Size):=6.630 (400)
Updating Price:= 6.640 USD
Price / Sales:=16.13
3 Month:=+0.90 (15.68%)
1 Year:=+2.90 (77.54%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=103,102,925
Market Cap:=811M
YTD:=+1.02 (18.15%)
Change:=+0.27
Volume:=3,239,917
Gross Margin:=19.7%
52 Week Low:=2.760
Ask (Size):=6.840 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.770
Price:=6.640
Price / Free Cash Flow:=-2.05
Revenue (TTM):=$1,970,000,000
Updating Change:=+0.2700 (+4.239%)

(ebay)
Price / Book:=6.87
% Change:=+0.37%
Prev. Close:=32.26
Profit Margin:=22.9%
Total Debt/Equity:=0.11:1
Current Ratio:=2.4:1
Short Interest:=10,836,745
Earnings (TTM):=$1,879,173,000
Price / Earnings:=22.80
Yield %:=null
Today's Low:=32.05
Today's Volume:=12M
Quick Ratio:=2.4:1
Today's High:=32.80
6 Month:=+4.12 (14.58%)
1 Month:=+2.52 (8.44%)
Today's Open:=32.41
Shares Outstanding:=1,297,898,817
Bid (Size):=32.38 (15600)
Updating Price:= 32.38 USD
Price / Sales:=7.32
3 Month:=+1.19 (3.82%)
1 Year:=+12.16 (60.14%)
EBITDA Margin:=30.6%
Annual Dividend:=null
Float:=1,152,599,697
Market Cap:=42B
YTD:=+4.55 (16.35%)
Change:=+0.12
Volume:=11,615,797
Gross Margin:=77.9%
52 Week Low:=19.92
Ask (Size):=32.39 (2900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=35.35
Price:=32.38
Price / Free Cash Flow:=1.56
Revenue (TTM):=$9,505,826,000
Updating Change:=+0.1200 (+0.3720%)

(ebsb)
Price / Book:=9.13
% Change:=+0.29%
Prev. Close:=13.75
Profit Margin:=22.4%
Total Debt/Equity:=0.72:1
Current Ratio:=0:1
Short Interest:=297,697
Earnings (TTM):=$13,725,000
Price / Earnings:=21.89
Yield %:=null
Today's Low:=13.65
Today's Volume:=25K
Quick Ratio:=0:1
Today's High:=13.84
6 Month:=+1.50 (12.21%)
1 Month:=+1.01 (7.90%)
Today's Open:=13.75
Shares Outstanding:=22,412,374
Bid (Size):=13.78 (800)
Updating Price:= 13.79 USD
Price / Sales:=4.24
3 Month:=+0.08 (0.58%)
1 Year:=+3.38 (32.47%)
EBITDA Margin:=43.2%
Annual Dividend:=null
Float:=8,998,348
Market Cap:=309M
YTD:=+2.00 (16.96%)
Change:=+0.04
Volume:=25,477
Gross Margin:=N/A
52 Week Low:=9.850
Ask (Size):=13.79 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.30
Price:=13.79
Price / Free Cash Flow:=0.95
Revenue (TTM):=$94,925,000
Updating Change:=+0.0400 (+0.2909%)

(ecpg)
Price / Book:=12.5
% Change:=-0.64%
Prev. Close:=28.02
Profit Margin:=20.5%
Total Debt/Equity:=1.2:1
Current Ratio:=0.8:1
Short Interest:=546,770
Earnings (TTM):=$51,870,000
Price / Earnings:=13.51
Yield %:=null
Today's Low:=27.63
Today's Volume:=157K
Quick Ratio:=0.8:1
Today's High:=28.59
6 Month:=+4.16 (17.57%)
1 Month:=-2.81 (-9.17%)
Today's Open:=28.20
Shares Outstanding:=24,178,419
Bid (Size):=27.79 (1000)
Updating Price:= 27.84 USD
Price / Sales:=16.72
3 Month:=+3.05 (12.30%)
1 Year:=+7.26 (35.28%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=16,132,141
Market Cap:=673M
YTD:=+4.39 (18.72%)
Change:=-0.18
Volume:=156,914
Gross Margin:=N/A
52 Week Low:=16.70
Ask (Size):=27.84 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.00
Price:=27.84
Price / Free Cash Flow:=3.04
Revenue (TTM):=$404,273,000
Updating Change:=-0.1800 (-0.6424%)

(edr)
Price / Book:=5.68
% Change:=-0.44%
Prev. Close:=9.060
Profit Margin:=-13.7%
Total Debt/Equity:=0.8:1
Current Ratio:=0:1
Short Interest:=2,982,774
Earnings (TTM):=-$41,806,000
Price / Earnings:=N/A
Yield %:=3.1
Today's Low:=9.000
Today's Volume:=528K
Quick Ratio:=0:1
Today's High:=9.130
6 Month:=+1.62 (21.89%)
1 Month:=+0.68 (8.15%)
Today's Open:=9.090
Shares Outstanding:=72,225,239
Bid (Size):=8.980 (400)
Updating Price:= 9.020 USD
Price / Sales:=1.61
3 Month:=+0.99 (12.33%)
1 Year:=+2.79 (44.78%)
EBITDA Margin:=9.0%
Annual Dividend:=0.28
Float:=62,722,519
Market Cap:=651M
YTD:=+1.25 (16.09%)
Change:=-0.04
Volume:=528,044
Gross Margin:=N/A
52 Week Low:=5.870
Ask (Size):=9.060 (500)
Latest Dividend:=0.28 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=9.210
Price:=9.020
Price / Free Cash Flow:=-0.22
Revenue (TTM):=$116,044,000
Updating Change:=-0.0400 (-0.4415%)

(eeft)
Price / Book:=-0.05
% Change:=+1.05%
Prev. Close:=15.24
Profit Margin:=-0.1%
Total Debt/Equity:=0.53:1
Current Ratio:=1.4:1
Short Interest:=2,650,505
Earnings (TTM):=-$24,148,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.29
Today's Volume:=126K
Quick Ratio:=0.9:1
Today's High:=15.52
6 Month:=-3.13 (-16.89%)
1 Month:=-0.47 (-2.96%)
Today's Open:=15.32
Shares Outstanding:=51,206,827
Bid (Size):=15.39 (100)
Updating Price:= 15.40 USD
Price / Sales:=20.52
3 Month:=-2.34 (-13.19%)
1 Year:=+0.54 (3.63%)
EBITDA Margin:=13.5%
Annual Dividend:=null
Float:=46,385,799
Market Cap:=789M
YTD:=-2.04 (-11.70%)
Change:=+0.16
Volume:=125,912
Gross Margin:=36.1%
52 Week Low:=13.63
Ask (Size):=15.40 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.25
Price:=15.40
Price / Free Cash Flow:=0.63
Revenue (TTM):=$1,050,859,000
Updating Change:=+0.1600 (+1.050%)

(egn)
Price / Book:=29.81
% Change:=+0.18%
Prev. Close:=57.02
Profit Margin:=28.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0.5:1
Short Interest:=988,836
Earnings (TTM):=$268,365,000
Price / Earnings:=15.35
Yield %:=0.9
Today's Low:=57.00
Today's Volume:=440K
Quick Ratio:=0.3:1
Today's High:=58.28
6 Month:=+4.42 (8.39%)
1 Month:=+0.79 (1.40%)
Today's Open:=57.21
Shares Outstanding:=72,074,957
Bid (Size):=57.08 (600)
Updating Price:= 57.12 USD
Price / Sales:=20.67
3 Month:=-5.07 (-8.15%)
1 Year:=+11.97 (26.51%)
EBITDA Margin:=47.5%
Annual Dividend:=0.54
Float:=71,606,684
Market Cap:=4B
YTD:=+8.86 (18.36%)
Change:=+0.10
Volume:=439,884
Gross Margin:=53.5%
52 Week Low:=42.09
Ask (Size):=57.24 (400)
Latest Dividend:=0.54 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=65.02
Price:=57.12
Price / Free Cash Flow:=-4.21
Revenue (TTM):=$1,489,984,000
Updating Change:=+0.1000 (+0.1754%)

(egov)
Price / Book:=0.92
% Change:=+1.67%
Prev. Close:=13.20
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=2,220,095
Earnings (TTM):=$20,095,047
Price / Earnings:=43.29
Yield %:=null
Today's Low:=13.31
Today's Volume:=316K
Quick Ratio:=1.8:1
Today's High:=13.61
6 Month:=+3.42 (34.20%)
1 Month:=+1.50 (12.58%)
Today's Open:=13.31
Shares Outstanding:=63,970,937
Bid (Size):=13.41 (100)
Updating Price:= 13.42 USD
Price / Sales:=2.6
3 Month:=+1.12 (9.11%)
1 Year:=+6.88 (105.20%)
EBITDA Margin:=22.3%
Annual Dividend:=null
Float:=58,542,118
Market Cap:=858M
YTD:=+3.71 (38.21%)
Change:=+0.22
Volume:=315,725
Gross Margin:=38.7%
52 Week Low:=6.340
Ask (Size):=13.42 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.80
Price:=13.42
Price / Free Cash Flow:=0.06
Revenue (TTM):=$166,010,859
Updating Change:=+0.2200 (+1.667%)

(egy)
Price / Book:=3.6
% Change:=+3.49%
Prev. Close:=6.300
Profit Margin:=60.2%
Total Debt/Equity:=0:1
Current Ratio:=10:1
Short Interest:=2,115,961
Earnings (TTM):=$42,611,000
Price / Earnings:=8.811
Yield %:=null
Today's Low:=6.330
Today's Volume:=473K
Quick Ratio:=9.7:1
Today's High:=6.590
6 Month:=-0.71 (-9.82%)
1 Month:=+0.69 (11.84%)
Today's Open:=6.330
Shares Outstanding:=57,017,258
Bid (Size):=6.150 (400)
Updating Price:= 6.520 USD
Price / Sales:=2.65
3 Month:=-0.52 (-7.39%)
1 Year:=+0.76 (13.19%)
EBITDA Margin:=75.3%
Annual Dividend:=null
Float:=53,733,142
Market Cap:=372M
YTD:=-0.64 (-8.94%)
Change:=+0.22
Volume:=473,002
Gross Margin:=80.6%
52 Week Low:=5.070
Ask (Size):=6.590 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.400
Price:=6.520
Price / Free Cash Flow:=0.05
Revenue (TTM):=$151,238,000
Updating Change:=+0.2200 (+3.492%)

(ek)
Price / Book:=-5.83
% Change:=+1.09%
Prev. Close:=2.760
Profit Margin:=-16.4%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=58,384,111
Earnings (TTM):=-$1,052,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.770
Today's Volume:=6M
Quick Ratio:=1:1
Today's High:=2.855
6 Month:=-2.83 (-50.36%)
1 Month:=-0.43 (-13.35%)
Today's Open:=2.790
Shares Outstanding:=269,038,172
Bid (Size):=2.760 (5000)
Updating Price:= 2.790 USD
Price / Sales:=24.44
3 Month:=-0.51 (-15.45%)
1 Year:=-1.73 (-38.27%)
EBITDA Margin:=0.5%
Annual Dividend:=null
Float:=216,269,833
Market Cap:=751M
YTD:=-2.57 (-47.95%)
Change:=+0.03
Volume:=5,668,207
Gross Margin:=24.8%
52 Week Low:=2.710
Ask (Size):=2.790 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.950
Price:=2.790
Price / Free Cash Flow:=-1.29
Revenue (TTM):=$6,576,000,000
Updating Change:=+0.0300 (+1.087%)

(elos)
Price / Book:=6.46
% Change:=+1.32%
Prev. Close:=12.09
Profit Margin:=-2.4%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=1,670,746
Earnings (TTM):=-$4,295,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.14
Today's Volume:=160K
Quick Ratio:=3.3:1
Today's High:=12.29
6 Month:=+2.10 (20.69%)
1 Month:=+1.15 (10.36%)
Today's Open:=12.19
Shares Outstanding:=27,162,000
Bid (Size):=12.23 (1500)
Updating Price:= 12.25 USD
Price / Sales:=5.66
3 Month:=-1.67 (-12.00%)
1 Year:=+2.50 (25.64%)
EBITDA Margin:=-0.6%
Annual Dividend:=null
Float:=30,903,021
Market Cap:=333M
YTD:=+2.06 (20.22%)
Change:=+0.16
Volume:=159,829
Gross Margin:=55.4%
52 Week Low:=7.600
Ask (Size):=12.25 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.92
Price:=12.25
Price / Free Cash Flow:=-0.28
Revenue (TTM):=$196,309,000
Updating Change:=+0.1600 (+1.323%)

(els)
Price / Book:=7.58
% Change:=-1.93%
Prev. Close:=66.93
Profit Margin:=12.5%
Total Debt/Equity:=5.95:1
Current Ratio:=0:1
Short Interest:=1,304,960
Earnings (TTM):=$64,502,000
Price / Earnings:=48.26
Yield %:=2.3
Today's Low:=65.54
Today's Volume:=227K
Quick Ratio:=0:1
Today's High:=67.10
6 Month:=+10.32 (18.66%)
1 Month:=+3.36 (5.39%)
Today's Open:=67.10
Shares Outstanding:=31,209,453
Bid (Size):=65.55 (200)
Updating Price:= 65.64 USD
Price / Sales:=16.49
3 Month:=+8.95 (15.79%)
1 Year:=+15.91 (31.99%)
EBITDA Margin:=29.8%
Annual Dividend:=1.5
Float:=28,809,036
Market Cap:=2B
YTD:=+9.71 (17.36%)
Change:=-1.29
Volume:=227,047
Gross Margin:=N/A
52 Week Low:=47.80
Ask (Size):=65.75 (200)
Latest Dividend:=1.5 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=67.69
Price:=65.64
Price / Free Cash Flow:=1.64
Revenue (TTM):=$514,638,000
Updating Change:=-1.290 (-1.927%)

(endp)
Price / Book:=-3.46
% Change:=+0.84%
Prev. Close:=40.25
Profit Margin:=22.3%
Total Debt/Equity:=0.59:1
Current Ratio:=1.9:1
Short Interest:=7,070,777
Earnings (TTM):=$254,438,000
Price / Earnings:=18.97
Yield %:=null
Today's Low:=40.35
Today's Volume:=565K
Quick Ratio:=1.4:1
Today's High:=41.15
6 Month:=+6.68 (19.70%)
1 Month:=+1.48 (3.78%)
Today's Open:=40.54
Shares Outstanding:=116,546,527
Bid (Size):=40.59 (200)
Updating Price:= 40.59 USD
Price / Sales:=16.4
3 Month:=-0.47 (-1.14%)
1 Year:=+17.11 (72.87%)
EBITDA Margin:=36.4%
Annual Dividend:=null
Float:=116,054,005
Market Cap:=5B
YTD:=+4.88 (13.67%)
Change:=+0.34
Volume:=565,195
Gross Margin:=74.6%
52 Week Low:=22.66
Ask (Size):=40.60 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.53
Price:=40.59
Price / Free Cash Flow:=-5.78
Revenue (TTM):=$1,911,843,000
Updating Change:=+0.3400 (+0.8447%)

(enh)
Price / Book:=54.57
% Change:=-0.41%
Prev. Close:=41.15
Profit Margin:=11.0%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=3,281,046
Earnings (TTM):=$221,532,000
Price / Earnings:=N/A
Yield %:=2.9
Today's Low:=40.83
Today's Volume:=426K
Quick Ratio:=0:1
Today's High:=41.44
6 Month:=-4.14 (-9.18%)
1 Month:=+0.11 (0.27%)
Today's Open:=41.40
Shares Outstanding:=66,007,000
Bid (Size):=40.93 (100)
Updating Price:= 40.98 USD
Price / Sales:=48.63
3 Month:=-7.08 (-14.73%)
1 Year:=+2.00 (5.13%)
EBITDA Margin:=12.8%
Annual Dividend:=1.2
Float:=33,843,447
Market Cap:=3B
YTD:=-5.09 (-11.05%)
Change:=-0.17
Volume:=426,218
Gross Margin:=N/A
52 Week Low:=35.62
Ask (Size):=40.98 (100)
Latest Dividend:=1.2 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=50.65
Price:=40.98
Price / Free Cash Flow:=9.49
Revenue (TTM):=$1,970,126,000
Updating Change:=-0.1700 (-0.4131%)

(enoc)
Price / Book:=5.16
% Change:=+0.90%
Prev. Close:=16.67
Profit Margin:=2.5%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=4,146,654
Earnings (TTM):=$4,505,000
Price / Earnings:=120.14
Yield %:=null
Today's Low:=16.59
Today's Volume:=120K
Quick Ratio:=2.4:1
Today's High:=17.02
6 Month:=-8.01 (-32.26%)
1 Month:=+1.05 (6.66%)
Today's Open:=16.76
Shares Outstanding:=26,393,957
Bid (Size):=16.79 (1700)
Updating Price:= 16.82 USD
Price / Sales:=10.75
3 Month:=-1.32 (-7.28%)
1 Year:=-15.99 (-48.74%)
EBITDA Margin:=8.8%
Annual Dividend:=null
Float:=23,824,186
Market Cap:=444M
YTD:=-7.09 (-29.65%)
Change:=+0.15
Volume:=120,298
Gross Margin:=49.4%
52 Week Low:=15.30
Ask (Size):=16.82 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.75
Price:=16.82
Price / Free Cash Flow:=-0.92
Revenue (TTM):=$283,798,000
Updating Change:=+0.1500 (+0.8998%)

(ens)
Price / Book:=10.59
% Change:=+3.31%
Prev. Close:=33.58
Profit Margin:=7.7%
Total Debt/Equity:=0.26:1
Current Ratio:=2.2:1
Short Interest:=1,693,136
Earnings (TTM):=$113,426,000
Price / Earnings:=15.28
Yield %:=null
Today's Low:=33.87
Today's Volume:=793K
Quick Ratio:=1.2:1
Today's High:=34.84
6 Month:=+2.35 (7.27%)
1 Month:=+3.39 (10.83%)
Today's Open:=33.91
Shares Outstanding:=49,947,698
Bid (Size):=33.87 (400)
Updating Price:= 34.69 USD
Price / Sales:=39.12
3 Month:=-3.02 (-8.01%)
1 Year:=+12.50 (56.33%)
EBITDA Margin:=12.0%
Annual Dividend:=null
Float:=49,542,854
Market Cap:=2B
YTD:=+2.57 (8.00%)
Change:=+1.11
Volume:=792,653
Gross Margin:=25.2%
52 Week Low:=21.55
Ask (Size):=35.38 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.32
Price:=34.69
Price / Free Cash Flow:=-0.31
Revenue (TTM):=$1,964,462,000
Updating Change:=+1.110 (+3.306%)

(ep)
Price / Book:=5.47
% Change:=+0.57%
Prev. Close:=19.46
Profit Margin:=20.5%
Total Debt/Equity:=3.34:1
Current Ratio:=0.6:1
Short Interest:=17,495,817
Earnings (TTM):=$432,000,000
Price / Earnings:=33.74
Yield %:=0.2
Today's Low:=19.51
Today's Volume:=8M
Quick Ratio:=0.3:1
Today's High:=19.99
6 Month:=+6.07 (44.96%)
1 Month:=+0.26 (1.35%)
Today's Open:=19.55
Shares Outstanding:=768,967,144
Bid (Size):=19.57 (600)
Updating Price:= 19.57 USD
Price / Sales:=5.47
3 Month:=+2.22 (12.80%)
1 Year:=+7.27 (59.11%)
EBITDA Margin:=59.1%
Annual Dividend:=0.04
Float:=760,215,559
Market Cap:=15B
YTD:=+5.81 (42.22%)
Change:=+0.11
Volume:=7,502,380
Gross Margin:=65.4%
52 Week Low:=10.97
Ask (Size):=19.67 (200)
Latest Dividend:=0.04 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=20.75
Price:=19.57
Price / Free Cash Flow:=-3.61
Revenue (TTM):=$4,204,000,000
Updating Change:=+0.1100 (+0.5653%)

(epax)
Price / Book:=3.33
% Change:=+0.57%
Prev. Close:=8.790
Profit Margin:=13.0%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=948,263
Earnings (TTM):=$6,876,000
Price / Earnings:=27.62
Yield %:=2.7
Today's Low:=8.700
Today's Volume:=26K
Quick Ratio:=0.1:1
Today's High:=9.000
6 Month:=-2.74 (-23.66%)
1 Month:=-0.20 (-2.21%)
Today's Open:=8.810
Shares Outstanding:=17,699,971
Bid (Size):=8.820 (700)
Updating Price:= 8.840 USD
Price / Sales:=4.24
3 Month:=-1.61 (-15.41%)
1 Year:=-2.67 (-23.20%)
EBITDA Margin:=17.1%
Annual Dividend:=0.24
Float:=16,806,774
Market Cap:=156M
YTD:=-2.66 (-23.13%)
Change:=+0.05
Volume:=25,895
Gross Margin:=93.5%
52 Week Low:=8.550
Ask (Size):=8.840 (1400)
Latest Dividend:=0.24 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=12.29
Price:=8.840
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$75,072,000
Updating Change:=+0.0500 (+0.5688%)

(epic)
Price / Book:=
% Change:=0.00%
Prev. Close:=12.50
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,609,731
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.50
Today's Volume:=0
Quick Ratio:=:1
Today's High:=12.50
6 Month:=+2.22 (21.60%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=64,153,865
Bid (Size):=N/A (2300)
Updating Price:= 12.50 USD
Price / Sales:=
3 Month:=-0.12 (-0.95%)
1 Year:=+4.84 (63.19%)
EBITDA Margin:=
Annual Dividend:=null
Float:=47,497,579
Market Cap:=802M
YTD:=+2.40 (23.76%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=6.360
Ask (Size):=N/A (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.72
Price:=12.50
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(epl)
Price / Book:=11.43
% Change:=+2.55%
Prev. Close:=15.29
Profit Margin:=-18.7%
Total Debt/Equity:=0.44:1
Current Ratio:=1.1:1
Short Interest:=2,612,875
Earnings (TTM):=-$28,093,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.22
Today's Volume:=282K
Quick Ratio:=1:1
Today's High:=15.90
6 Month:=+1.20 (8.29%)
1 Month:=+1.44 (10.11%)
Today's Open:=15.36
Shares Outstanding:=40,192,255
Bid (Size):=15.15 (300)
Updating Price:= 15.68 USD
Price / Sales:=5.88
3 Month:=-1.57 (-9.10%)
1 Year:=+3.18 (25.44%)
EBITDA Margin:=56.8%
Annual Dividend:=null
Float:=17,804,590
Market Cap:=630M
YTD:=+0.82 (5.52%)
Change:=+0.39
Volume:=282,021
Gross Margin:=75.3%
52 Week Low:=9.610
Ask (Size):=15.68 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.56
Price:=15.68
Price / Free Cash Flow:=-2.35
Revenue (TTM):=$236,439,000
Updating Change:=+0.3900 (+2.551%)

(epm)
Price / Book:=1.18
% Change:=-0.14%
Prev. Close:=7.380
Profit Margin:=-29.3%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=579,459
Earnings (TTM):=-$1,205,864
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.320
Today's Volume:=99K
Quick Ratio:=2:1
Today's High:=7.540
6 Month:=+0.57 (8.38%)
1 Month:=+0.38 (5.44%)
Today's Open:=7.400
Shares Outstanding:=27,554,566
Bid (Size):=7.030 (5000)
Updating Price:= 7.370 USD
Price / Sales:=0.21
3 Month:=-0.39 (-5.03%)
1 Year:=+2.27 (44.51%)
EBITDA Margin:=-20.6%
Annual Dividend:=null
Float:=18,302,577
Market Cap:=203M
YTD:=+0.85 (13.04%)
Change:=-0.01
Volume:=99,229
Gross Margin:=73.1%
52 Week Low:=4.100
Ask (Size):=8.240 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.800
Price:=7.370
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$5,724,794
Updating Change:=-0.0100 (-0.1355%)

(eqy)
Price / Book:=12.75
% Change:=-2.08%
Prev. Close:=19.70
Profit Margin:=21.0%
Total Debt/Equity:=1.05:1
Current Ratio:=0:1
Short Interest:=6,085,215
Earnings (TTM):=$80,493,000
Price / Earnings:=27.96
Yield %:=4.5
Today's Low:=19.27
Today's Volume:=738K
Quick Ratio:=0:1
Today's High:=19.80
6 Month:=+0.87 (4.72%)
1 Month:=+1.62 (9.17%)
Today's Open:=19.79
Shares Outstanding:=108,646,003
Bid (Size):=19.25 (100)
Updating Price:= 19.29 USD
Price / Sales:=3.26
3 Month:=+0.69 (3.71%)
1 Year:=+3.28 (20.49%)
EBITDA Margin:=43.3%
Annual Dividend:=0.88
Float:=49,885,662
Market Cap:=2B
YTD:=+1.11 (6.11%)
Change:=-0.41
Volume:=738,022
Gross Margin:=N/A
52 Week Low:=15.41
Ask (Size):=19.34 (100)
Latest Dividend:=0.88 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=20.09
Price:=19.29
Price / Free Cash Flow:=-1.36
Revenue (TTM):=$354,702,000
Updating Change:=-0.4100 (-2.081%)

(erie)
Price / Book:=18.08
% Change:=+0.73%
Prev. Close:=72.77
Profit Margin:=23.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=160,936
Earnings (TTM):=$159,000,000
Price / Earnings:=26.09
Yield %:=2.8
Today's Low:=72.77
Today's Volume:=66K
Quick Ratio:=0:1
Today's High:=73.98
6 Month:=+7.66 (11.67%)
1 Month:=+5.30 (7.79%)
Today's Open:=73.18
Shares Outstanding:=49,395,315
Bid (Size):=73.30 (400)
Updating Price:= 73.30 USD
Price / Sales:=102.01
3 Month:=+1.32 (1.83%)
1 Year:=+26.55 (56.79%)
EBITDA Margin:=23.5%
Annual Dividend:=2.06
Float:=27,842,835
Market Cap:=4B
YTD:=+7.83 (11.96%)
Change:=+0.53
Volume:=65,742
Gross Margin:=N/A
52 Week Low:=46.26
Ask (Size):=73.36 (200)
Latest Dividend:=2.06 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=74.48
Price:=73.30
Price / Free Cash Flow:=13.56
Revenue (TTM):=$5,039,000,000
Updating Change:=+0.5300 (+0.7283%)

(erts)
Price / Book:=3.94
% Change:=-1.08%
Prev. Close:=24.17
Profit Margin:=-7.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=16,345,826
Earnings (TTM):=-$276,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=23.33
Today's Volume:=14M
Quick Ratio:=1.3:1
Today's High:=24.49
6 Month:=+7.90 (49.34%)
1 Month:=+1.12 (4.91%)
Today's Open:=23.35
Shares Outstanding:=333,227,368
Bid (Size):=23.90 (34300)
Updating Price:= 23.91 USD
Price / Sales:=10.8
3 Month:=+4.06 (20.45%)
1 Year:=+9.10 (61.44%)
EBITDA Margin:=0.3%
Annual Dividend:=null
Float:=295,456,708
Market Cap:=8B
YTD:=+7.53 (45.97%)
Change:=-0.26
Volume:=13,929,713
Gross Margin:=61.7%
52 Week Low:=14.60
Ask (Size):=23.91 (5100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.05
Price:=23.91
Price / Free Cash Flow:=0.91
Revenue (TTM):=$3,589,000,000
Updating Change:=-0.2600 (-1.076%)

(ese)
Price / Book:=-0.51
% Change:=-0.59%
Prev. Close:=37.30
Profit Margin:=14.0%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=996,737
Earnings (TTM):=$62,483,000
Price / Earnings:=15.91
Yield %:=0.8
Today's Low:=37.00
Today's Volume:=169K
Quick Ratio:=0.9:1
Today's High:=37.83
6 Month:=-0.84 (-2.22%)
1 Month:=+3.58 (10.69%)
Today's Open:=37.50
Shares Outstanding:=26,605,353
Bid (Size):=37.00 (200)
Updating Price:= 37.08 USD
Price / Sales:=26.02
3 Month:=+0.75 (2.06%)
1 Year:=+11.79 (46.62%)
EBITDA Margin:=17.4%
Annual Dividend:=0.32
Float:=12,960,523
Market Cap:=987M
YTD:=-0.76 (-2.01%)
Change:=-0.22
Volume:=168,530
Gross Margin:=42.1%
52 Week Low:=24.74
Ask (Size):=37.15 (100)
Latest Dividend:=0.32 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=43.15
Price:=37.08
Price / Free Cash Flow:=1.17
Revenue (TTM):=$692,191,000
Updating Change:=-0.2200 (-0.5898%)

(esgr)
Price / Book:=68.51
% Change:=+2.49%
Prev. Close:=104.74
Profit Margin:=N/A
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=236,197
Earnings (TTM):=$161,668,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=104.22
Today's Volume:=16K
Quick Ratio:=0:1
Today's High:=108.80
6 Month:=+24.26 (29.20%)
1 Month:=+7.76 (7.79%)
Today's Open:=105.80
Shares Outstanding:=11,909,969
Bid (Size):=107.34 (200)
Updating Price:= 107.35 USD
Price / Sales:=9.68
3 Month:=+7.98 (8.03%)
1 Year:=+37.18 (52.99%)
EBITDA Margin:=-38.6%
Annual Dividend:=null
Float:=8,500,264
Market Cap:=1B
YTD:=+22.77 (26.92%)
Change:=+2.61
Volume:=15,630
Gross Margin:=N/A
52 Week Low:=67.04
Ask (Size):=107.99 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=114.56
Price:=107.35
Price / Free Cash Flow:=-58.21
Revenue (TTM):=$132,658,000
Updating Change:=+2.610 (+2.492%)

(esl)
Price / Book:=9.52
% Change:=-2.94%
Prev. Close:=81.39
Profit Margin:=12.1%
Total Debt/Equity:=0.38:1
Current Ratio:=2.5:1
Short Interest:=966,675
Earnings (TTM):=$175,452,000
Price / Earnings:=14.91
Yield %:=null
Today's Low:=78.08
Today's Volume:=880K
Quick Ratio:=1.6:1
Today's High:=81.02
6 Month:=+10.72 (15.70%)
1 Month:=+6.73 (9.31%)
Today's Open:=81.02
Shares Outstanding:=30,555,518
Bid (Size):=78.66 (300)
Updating Price:= 79.00 USD
Price / Sales:=52.55
3 Month:=+10.19 (14.81%)
1 Year:=+30.43 (62.65%)
EBITDA Margin:=19.0%
Annual Dividend:=null
Float:=30,301,630
Market Cap:=2B
YTD:=+10.41 (15.18%)
Change:=-2.39
Volume:=879,958
Gross Margin:=40.4%
52 Week Low:=43.58
Ask (Size):=79.45 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=82.28
Price:=79.00
Price / Free Cash Flow:=1.55
Revenue (TTM):=$1,605,697,000
Updating Change:=-2.390 (-2.936%)

(esrx)
Price / Book:=-6.06
% Change:=-0.41%
Prev. Close:=53.39
Profit Margin:=4.5%
Total Debt/Equity:=0.63:1
Current Ratio:=0.8:1
Short Interest:=39,170,480
Earnings (TTM):=$1,247,500,000
Price / Earnings:=22.63
Yield %:=null
Today's Low:=52.83
Today's Volume:=5M
Quick Ratio:=0.7:1
Today's High:=53.91
6 Month:=-3.16 (-5.61%)
1 Month:=-2.59 (-4.64%)
Today's Open:=53.73
Shares Outstanding:=529,454,000
Bid (Size):=53.16 (3100)
Updating Price:= 53.17 USD
Price / Sales:=84.86
3 Month:=-2.78 (-4.97%)
1 Year:=+5.29 (11.05%)
EBITDA Margin:=5.4%
Annual Dividend:=null
Float:=524,678,743
Market Cap:=28B
YTD:=-0.88 (-1.63%)
Change:=-0.22
Volume:=5,283,187
Gross Margin:=7.3%
52 Week Low:=41.55
Ask (Size):=53.17 (10400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.79
Price:=53.17
Price / Free Cash Flow:=2.83
Revenue (TTM):=$44,929,300,000
Updating Change:=-0.2200 (-0.4121%)

(ess)
Price / Book:=34.96
% Change:=-1.61%
Prev. Close:=142.26
Profit Margin:=10.7%
Total Debt/Equity:=2.08:1
Current Ratio:=0:1
Short Interest:=2,368,700
Earnings (TTM):=$41,884,000
Price / Earnings:=147.34
Yield %:=2.9
Today's Low:=139.89
Today's Volume:=285K
Quick Ratio:=0:1
Today's High:=143.02
6 Month:=+26.61 (23.47%)
1 Month:=+6.63 (4.97%)
Today's Open:=142.90
Shares Outstanding:=32,588,240
Bid (Size):=137.91 (300)
Updating Price:= 139.97 USD
Price / Sales:=13.05
3 Month:=+15.01 (12.01%)
1 Year:=+36.67 (35.50%)
EBITDA Margin:=26.4%
Annual Dividend:=4.16
Float:=31,795,863
Market Cap:=5B
YTD:=+25.75 (22.54%)
Change:=-2.29
Volume:=285,241
Gross Margin:=N/A
52 Week Low:=99.70
Ask (Size):=147.31 (200)
Latest Dividend:=4.16 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=144.77
Price:=139.97
Price / Free Cash Flow:=-12.54
Revenue (TTM):=$425,265,000
Updating Change:=-2.290 (-1.610%)

(etm)
Price / Book:=-15.1
% Change:=+0.35%
Prev. Close:=8.580
Profit Margin:=16.1%
Total Debt/Equity:=3.72:1
Current Ratio:=0.3:1
Short Interest:=2,589,532
Earnings (TTM):=$43,257,000
Price / Earnings:=7.487
Yield %:=null
Today's Low:=8.500
Today's Volume:=82K
Quick Ratio:=0.3:1
Today's High:=8.890
6 Month:=-2.40 (-21.80%)
1 Month:=+0.66 (8.30%)
Today's Open:=8.640
Shares Outstanding:=31,028,567
Bid (Size):=8.570 (100)
Updating Price:= 8.610 USD
Price / Sales:=10.24
3 Month:=-1.77 (-17.05%)
1 Year:=-0.54 (-5.90%)
EBITDA Margin:=28.3%
Annual Dividend:=null
Float:=24,335,795
Market Cap:=267M
YTD:=-2.97 (-25.65%)
Change:=+0.03
Volume:=81,826
Gross Margin:=34.6%
52 Week Low:=4.970
Ask (Size):=8.640 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.63
Price:=8.610
Price / Free Cash Flow:=2.1
Revenue (TTM):=$393,127,000
Updating Change:=+0.0300 (+0.3497%)

(evr)
Price / Book:=5.44
% Change:=+0.76%
Prev. Close:=31.75
Profit Margin:=8.2%
Total Debt/Equity:=0.33:1
Current Ratio:=0:1
Short Interest:=1,691,299
Earnings (TTM):=$10,522,000
Price / Earnings:=71.09
Yield %:=2.2
Today's Low:=31.71
Today's Volume:=234K
Quick Ratio:=0:1
Today's High:=32.48
6 Month:=-2.94 (-8.42%)
1 Month:=-3.66 (-10.27%)
Today's Open:=31.78
Shares Outstanding:=20,924,214
Bid (Size):=31.93 (100)
Updating Price:= 31.99 USD
Price / Sales:=20.15
3 Month:=-1.98 (-5.83%)
1 Year:=+8.29 (34.98%)
EBITDA Margin:=14.2%
Annual Dividend:=0.72
Float:=16,718,536
Market Cap:=669M
YTD:=-2.01 (-5.91%)
Change:=+0.24
Volume:=233,983
Gross Margin:=N/A
52 Week Low:=21.02
Ask (Size):=32.07 (500)
Latest Dividend:=0.72 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=37.26
Price:=31.99
Price / Free Cash Flow:=-1.71
Revenue (TTM):=$421,632,000
Updating Change:=+0.2400 (+0.7559%)

(exas)
Price / Book:=1.46
% Change:=+0.59%
Prev. Close:=8.520
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=14.1:1
Short Interest:=6,076,599
Earnings (TTM):=-$13,805,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.480
Today's Volume:=502K
Quick Ratio:=14.1:1
Today's High:=8.800
6 Month:=+2.51 (41.48%)
1 Month:=+1.34 (18.53%)
Today's Open:=8.530
Shares Outstanding:=52,219,076
Bid (Size):=8.560 (4100)
Updating Price:= 8.570 USD
Price / Sales:=0.1
3 Month:=+1.56 (22.25%)
1 Year:=+4.65 (118.62%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=51,628,001
Market Cap:=448M
YTD:=+2.59 (43.31%)
Change:=+0.05
Volume:=502,118
Gross Margin:=4.8%
52 Week Low:=3.150
Ask (Size):=8.570 (4100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.449
Price:=8.570
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$5,085,000
Updating Change:=+0.0500 (+0.5869%)

(exbd)
Price / Book:=1.34
% Change:=+0.85%
Prev. Close:=43.47
Profit Margin:=15.0%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=1,369,249
Earnings (TTM):=$40,084,000
Price / Earnings:=37.79
Yield %:=1.3
Today's Low:=43.49
Today's Volume:=152K
Quick Ratio:=0.8:1
Today's High:=44.35
6 Month:=+6.62 (17.79%)
1 Month:=+4.82 (12.35%)
Today's Open:=43.73
Shares Outstanding:=34,514,877
Bid (Size):=43.78 (100)
Updating Price:= 43.84 USD
Price / Sales:=13.14
3 Month:=+3.34 (8.25%)
1 Year:=+14.64 (50.14%)
EBITDA Margin:=21.0%
Annual Dividend:=0.6
Float:=34,387,934
Market Cap:=2B
YTD:=+6.29 (16.75%)
Change:=+0.37
Volume:=151,729
Gross Margin:=64.2%
52 Week Low:=27.09
Ask (Size):=43.95 (100)
Latest Dividend:=0.6 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=45.79
Price:=43.84
Price / Free Cash Flow:=1.66
Revenue (TTM):=$453,590,000
Updating Change:=+0.3700 (+0.8512%)

(exls)
Price / Book:=6.7
% Change:=+1.15%
Prev. Close:=22.62
Profit Margin:=12.6%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=647,940
Earnings (TTM):=$29,261,000
Price / Earnings:=23.59
Yield %:=null
Today's Low:=22.61
Today's Volume:=32K
Quick Ratio:=3.6:1
Today's High:=23.14
6 Month:=+1.12 (5.15%)
1 Month:=+1.36 (6.32%)
Today's Open:=22.69
Shares Outstanding:=29,671,677
Bid (Size):=22.83 (200)
Updating Price:= 22.88 USD
Price / Sales:=9.14
3 Month:=+3.15 (15.97%)
1 Year:=+5.16 (29.12%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=12,575,750
Market Cap:=679M
YTD:=+1.40 (6.52%)
Change:=+0.26
Volume:=31,637
Gross Margin:=39.5%
52 Week Low:=15.96
Ask (Size):=22.88 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.75
Price:=22.88
Price / Free Cash Flow:=0.35
Revenue (TTM):=$271,171,000
Updating Change:=+0.2600 (+1.149%)

(exp)
Price / Book:=6.92
% Change:=-0.63%
Prev. Close:=25.24
Profit Margin:=3.6%
Total Debt/Equity:=0.62:1
Current Ratio:=2.5:1
Short Interest:=3,506,512
Earnings (TTM):=$14,849,000
Price / Earnings:=73.76
Yield %:=1.5
Today's Low:=24.97
Today's Volume:=416K
Quick Ratio:=0.8:1
Today's High:=25.47
6 Month:=-2.58 (-9.33%)
1 Month:=-1.36 (-5.14%)
Today's Open:=25.43
Shares Outstanding:=44,491,938
Bid (Size):=24.90 (200)
Updating Price:= 25.08 USD
Price / Sales:=10.39
3 Month:=-4.59 (-15.47%)
1 Year:=-0.97 (-3.72%)
EBITDA Margin:=14.7%
Annual Dividend:=0.4
Float:=37,627,134
Market Cap:=1B
YTD:=-3.17 (-11.22%)
Change:=-0.16
Volume:=416,358
Gross Margin:=18.3%
52 Week Low:=21.16
Ask (Size):=25.06 (300)
Latest Dividend:=0.4 (2011-06-20)
Average Volume (3 Mo):=0
52 Week High:=33.22
Price:=25.08
Price / Free Cash Flow:=0.21
Revenue (TTM):=$462,180,000
Updating Change:=-0.1600 (-0.6339%)

(expd)
Price / Book:=8.62
% Change:=-0.02%
Prev. Close:=50.59
Profit Margin:=9.8%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=2,276,772
Earnings (TTM):=$374,157,000
Price / Earnings:=29.24
Yield %:=1
Today's Low:=50.43
Today's Volume:=1M
Quick Ratio:=2.5:1
Today's High:=51.29
6 Month:=-3.50 (-6.47%)
1 Month:=+3.87 (8.29%)
Today's Open:=51.01
Shares Outstanding:=212,370,229
Bid (Size):=50.57 (4900)
Updating Price:= 50.58 USD
Price / Sales:=29.32
3 Month:=+0.26 (0.52%)
1 Year:=+14.48 (40.11%)
EBITDA Margin:=10.1%
Annual Dividend:=0.5
Float:=208,953,584
Market Cap:=11B
YTD:=-4.02 (-7.36%)
Change:=-0.01
Volume:=1,473,891
Gross Margin:=25.7%
52 Week Low:=35.71
Ask (Size):=50.58 (300)
Latest Dividend:=0.5 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=57.15
Price:=50.58
Price / Free Cash Flow:=1.43
Revenue (TTM):=$6,227,312,000
Updating Change:=-0.0100 (-0.0198%)

(expe)
Price / Book:=-6.43
% Change:=+0.13%
Prev. Close:=30.57
Profit Margin:=17.5%
Total Debt/Equity:=0.61:1
Current Ratio:=0.9:1
Short Interest:=22,098,309
Earnings (TTM):=$414,144,000
Price / Earnings:=20.97
Yield %:=0.9
Today's Low:=30.41
Today's Volume:=4M
Quick Ratio:=0.9:1
Today's High:=31.01
6 Month:=+5.10 (19.99%)
1 Month:=+3.13 (11.39%)
Today's Open:=30.71
Shares Outstanding:=247,777,243
Bid (Size):=30.61 (8500)
Updating Price:= 30.61 USD
Price / Sales:=12.63
3 Month:=+6.09 (24.84%)
1 Year:=+11.79 (62.65%)
EBITDA Margin:=26.0%
Annual Dividend:=0.28
Float:=168,520,071
Market Cap:=8B
YTD:=+5.52 (22.00%)
Change:=+0.04
Volume:=4,340,785
Gross Margin:=83.0%
52 Week Low:=18.54
Ask (Size):=30.62 (300)
Latest Dividend:=0.28 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=30.91
Price:=30.61
Price / Free Cash Flow:=2.11
Revenue (TTM):=$3,452,367,000
Updating Change:=+0.0400 (+0.1308%)

(exxi)
Price / Book:=11.28
% Change:=+0.66%
Prev. Close:=33.50
Profit Margin:=5.7%
Total Debt/Equity:=1.47:1
Current Ratio:=0.5:1
Short Interest:=6,414,973
Earnings (TTM):=$41,524,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=33.44
Today's Volume:=688K
Quick Ratio:=0.4:1
Today's High:=34.36
6 Month:=+5.71 (20.39%)
1 Month:=+4.51 (15.44%)
Today's Open:=33.63
Shares Outstanding:=47,571,362
Bid (Size):=33.71 (100)
Updating Price:= 33.72 USD
Price / Sales:=9.64
3 Month:=-0.98 (-2.82%)
1 Year:=+17.76 (111.28%)
EBITDA Margin:=53.3%
Annual Dividend:=null
Float:=43,028,115
Market Cap:=2B
YTD:=+6.05 (21.86%)
Change:=+0.22
Volume:=688,030
Gross Margin:=65.0%
52 Week Low:=14.76
Ask (Size):=33.72 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.20
Price:=33.72
Price / Free Cash Flow:=-10.58
Revenue (TTM):=$715,980,000
Updating Change:=+0.2200 (+0.6567%)

(fast)
Price / Book:=4.38
% Change:=+0.06%
Prev. Close:=34.48
Profit Margin:=19.6%
Total Debt/Equity:=0:1
Current Ratio:=5.4:1
Short Interest:=22,351,254
Earnings (TTM):=$288,869,000
Price / Earnings:=35.20
Yield %:=1.4
Today's Low:=34.32
Today's Volume:=3M
Quick Ratio:=2.3:1
Today's High:=35.10
6 Month:=-24.72 (-41.74%)
1 Month:=+3.19 (10.19%)
Today's Open:=34.90
Shares Outstanding:=294,861,424
Bid (Size):=34.50 (100)
Updating Price:= 34.50 USD
Price / Sales:=8.1
3 Month:=-33.00 (-48.89%)
1 Year:=-18.12 (-34.44%)
EBITDA Margin:=21.3%
Annual Dividend:=0.52
Float:=227,984,590
Market Cap:=10B
YTD:=-25.41 (-42.41%)
Change:=+0.02
Volume:=3,055,802
Gross Margin:=53.7%
52 Week Low:=30.93
Ask (Size):=34.51 (7700)
Latest Dividend:=0.52 (2011-04-13)
Average Volume (3 Mo):=0
52 Week High:=69.75
Price:=34.50
Price / Free Cash Flow:=-0.16
Revenue (TTM):=$2,389,282,000
Updating Change:=+0.0200 (+0.0580%)

(fbn)
Price / Book:=3.12
% Change:=+0.49%
Prev. Close:=4.100
Profit Margin:=-4.8%
Total Debt/Equity:=0.3:1
Current Ratio:=2.8:1
Short Interest:=4,608,014
Earnings (TTM):=-$45,581,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.060
Today's Volume:=183K
Quick Ratio:=1.1:1
Today's High:=4.170
6 Month:=-1.17 (-22.12%)
1 Month:=+0.02 (0.49%)
Today's Open:=4.150
Shares Outstanding:=55,324,757
Bid (Size):=4.080 (400)
Updating Price:= 4.120 USD
Price / Sales:=20.52
3 Month:=-0.68 (-14.17%)
1 Year:=-1.35 (-24.68%)
EBITDA Margin:=-2.4%
Annual Dividend:=null
Float:=41,099,232
Market Cap:=228M
YTD:=-1.02 (-19.84%)
Change:=+0.02
Volume:=182,883
Gross Margin:=25.8%
52 Week Low:=3.739
Ask (Size):=4.150 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.280
Price:=4.120
Price / Free Cash Flow:=-0.39
Revenue (TTM):=$1,135,399,000
Updating Change:=+0.0200 (+0.4878%)

(fbnc)
Price / Book:=12.71
% Change:=+1.16%
Prev. Close:=11.19
Profit Margin:=7.6%
Total Debt/Equity:=0.38:1
Current Ratio:=0:1
Short Interest:=433,982
Earnings (TTM):=$11,919,000
Price / Earnings:=24.09
Yield %:=2.8
Today's Low:=10.98
Today's Volume:=18K
Quick Ratio:=0:1
Today's High:=11.34
6 Month:=-4.95 (-30.42%)
1 Month:=+1.13 (11.09%)
Today's Open:=11.29
Shares Outstanding:=16,835,889
Bid (Size):=11.30 (200)
Updating Price:= 11.32 USD
Price / Sales:=14.09
3 Month:=-1.80 (-13.72%)
1 Year:=-3.05 (-21.22%)
EBITDA Margin:=37.5%
Annual Dividend:=0.32
Float:=15,085,933
Market Cap:=191M
YTD:=-3.99 (-26.06%)
Change:=+0.13
Volume:=17,579
Gross Margin:=N/A
52 Week Low:=9.820
Ask (Size):=11.34 (1500)
Latest Dividend:=0.32 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=16.90
Price:=11.32
Price / Free Cash Flow:=5.83
Revenue (TTM):=$237,184,000
Updating Change:=+0.1300 (+1.162%)

(fbp)
Price / Book:=28.19
% Change:=+2.53%
Prev. Close:=4.350
Profit Margin:=-38.2%
Total Debt/Equity:=1.29:1
Current Ratio:=0:1
Short Interest:=4,947,005
Earnings (TTM):=-$445,729,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.320
Today's Volume:=79K
Quick Ratio:=0:1
Today's High:=4.540
6 Month:=-0.39 (-8.04%)
1 Month:=+0.20 (4.69%)
Today's Open:=4.320
Shares Outstanding:=21,303,669
Bid (Size):=4.440 (400)
Updating Price:= 4.460 USD
Price / Sales:=42.54
3 Month:=-0.06 (-1.33%)
1 Year:=-0.95 (-17.56%)
EBITDA Margin:=-3.9%
Annual Dividend:=null
Float:=5,007,948
Market Cap:=95M
YTD:=-0.95 (-17.56%)
Change:=+0.11
Volume:=79,100
Gross Margin:=N/A
52 Week Low:=3.620
Ask (Size):=4.490 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.500
Price:=4.460
Price / Free Cash Flow:=7.89
Revenue (TTM):=$906,248,000
Updating Change:=+0.1100 (+2.529%)

(fcel)
Price / Book:=-0.07
% Change:=-0.73%
Prev. Close:=1.370
Profit Margin:=-60.0%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=8,748,461
Earnings (TTM):=-$56,678,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.340
Today's Volume:=2M
Quick Ratio:=0.9:1
Today's High:=1.400
6 Month:=-0.65 (-32.34%)
1 Month:=-0.06 (-4.23%)
Today's Open:=1.370
Shares Outstanding:=126,975,692
Bid (Size):=1.350 (200)
Updating Price:= 1.360 USD
Price / Sales:=0.75
3 Month:=-0.55 (-28.80%)
1 Year:=+0.15 (12.40%)
EBITDA Margin:=-50.5%
Annual Dividend:=null
Float:=119,921,610
Market Cap:=173M
YTD:=-0.95 (-41.13%)
Change:=-0.01
Volume:=1,932,574
Gross Margin:=-14.3%
52 Week Low:=0.9801
Ask (Size):=1.360 (4100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.410
Price:=1.360
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$95,261,000
Updating Change:=-0.0100 (-0.7299%)

(fcnca)
Price / Book:=160.74
% Change:=+0.20%
Prev. Close:=186.36
Profit Margin:=17.3%
Total Debt/Equity:=0.82:1
Current Ratio:=0:1
Short Interest:=11,103
Earnings (TTM):=$149,112,000
Price / Earnings:=13.07
Yield %:=0.6
Today's Low:=185.21
Today's Volume:=27K
Quick Ratio:=0:1
Today's High:=189.11
6 Month:=-3.93 (-2.06%)
1 Month:=+7.79 (4.35%)
Today's Open:=186.87
Shares Outstanding:=8,756,778
Bid (Size):=186.29 (100)
Updating Price:= 186.74 USD
Price / Sales:=128.35
3 Month:=-16.26 (-8.01%)
1 Year:=-6.22 (-3.22%)
EBITDA Margin:=31.2%
Annual Dividend:=1.2
Float:=5,396,130
Market Cap:=2B
YTD:=-2.31 (-1.22%)
Change:=+0.38
Volume:=26,900
Gross Margin:=N/A
52 Week Low:=165.36
Ask (Size):=187.39 (500)
Latest Dividend:=1.2 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=208.55
Price:=186.74
Price / Free Cash Flow:=115.49
Revenue (TTM):=$1,339,223,000
Updating Change:=+0.3800 (+0.2039%)

(fcs)
Price / Book:=7.78
% Change:=+1.77%
Prev. Close:=15.85
Profit Margin:=11.9%
Total Debt/Equity:=0.26:1
Current Ratio:=3.3:1
Short Interest:=5,098,888
Earnings (TTM):=$174,100,000
Price / Earnings:=11.95
Yield %:=null
Today's Low:=15.76
Today's Volume:=7M
Quick Ratio:=2.2:1
Today's High:=16.50
6 Month:=-0.65 (-3.87%)
1 Month:=+0.72 (4.67%)
Today's Open:=16.14
Shares Outstanding:=127,598,725
Bid (Size):=15.96 (100)
Updating Price:= 16.13 USD
Price / Sales:=12.81
3 Month:=-2.87 (-15.11%)
1 Year:=+7.05 (77.64%)
EBITDA Margin:=22.8%
Annual Dividend:=null
Float:=127,113,803
Market Cap:=2B
YTD:=+0.52 (3.33%)
Change:=+0.28
Volume:=7,272,249
Gross Margin:=44.4%
52 Week Low:=7.710
Ask (Size):=16.14 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.99
Price:=16.13
Price / Free Cash Flow:=1.3
Revenue (TTM):=$1,634,700,000
Updating Change:=+0.2800 (+1.767%)

(fcx)
Price / Book:=14.23
% Change:=+1.50%
Prev. Close:=54.08
Profit Margin:=46.6%
Total Debt/Equity:=0.34:1
Current Ratio:=2.3:1
Short Interest:=17,084,104
Earnings (TTM):=$4,890,000,000
Price / Earnings:=19.19
Yield %:=1.8
Today's Low:=54.38
Today's Volume:=18M
Quick Ratio:=1.3:1
Today's High:=55.89
6 Month:=-64.07 (-53.86%)
1 Month:=+6.56 (13.57%)
Today's Open:=54.61
Shares Outstanding:=947,315,321
Bid (Size):=54.83 (100)
Updating Price:= 54.89 USD
Price / Sales:=21.46
3 Month:=-0.55 (-0.99%)
1 Year:=-8.33 (-13.18%)
EBITDA Margin:=54.3%
Annual Dividend:=1
Float:=939,033,241
Market Cap:=52B
YTD:=-65.20 (-54.29%)
Change:=+0.81
Volume:=17,614,635
Gross Margin:=56.3%
52 Week Low:=46.06
Ask (Size):=54.92 (100)
Latest Dividend:=1 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=122.69
Price:=54.89
Price / Free Cash Flow:=3.25
Revenue (TTM):=$20,328,000,000
Updating Change:=+0.8100 (+1.498%)

(fdx)
Price / Book:=39.79
% Change:=+0.18%
Prev. Close:=94.08
Profit Margin:=5.4%
Total Debt/Equity:=0.11:1
Current Ratio:=1.6:1
Short Interest:=4,368,666
Earnings (TTM):=$1,452,000,000
Price / Earnings:=20.62
Yield %:=0.5
Today's Low:=93.99
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=95.59
6 Month:=+0.19 (0.20%)
1 Month:=+8.33 (9.70%)
Today's Open:=94.74
Shares Outstanding:=315,657,943
Bid (Size):=94.24 (200)
Updating Price:= 94.25 USD
Price / Sales:=124.51
3 Month:=+1.72 (1.86%)
1 Year:=+20.09 (27.09%)
EBITDA Margin:=11.1%
Annual Dividend:=0.52
Float:=293,861,159
Market Cap:=30B
YTD:=+1.24 (1.33%)
Change:=+0.17
Volume:=2,133,097
Gross Margin:=50.7%
52 Week Low:=73.26
Ask (Size):=94.39 (100)
Latest Dividend:=0.52 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=98.66
Price:=94.25
Price / Free Cash Flow:=-0.3
Revenue (TTM):=$39,304,000,000
Updating Change:=+0.1700 (+0.1807%)

(feic)
Price / Book:=16.56
% Change:=-0.11%
Prev. Close:=37.19
Profit Margin:=11.6%
Total Debt/Equity:=0.13:1
Current Ratio:=3.5:1
Short Interest:=2,201,142
Earnings (TTM):=$71,756,000
Price / Earnings:=21.11
Yield %:=null
Today's Low:=36.90
Today's Volume:=466K
Quick Ratio:=2.3:1
Today's High:=37.58
6 Month:=+10.05 (37.08%)
1 Month:=+0.06 (0.16%)
Today's Open:=37.31
Shares Outstanding:=38,694,016
Bid (Size):=37.11 (700)
Updating Price:= 37.15 USD
Price / Sales:=17.63
3 Month:=+5.30 (16.64%)
1 Year:=+18.28 (96.87%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=33,566,502
Market Cap:=1B
YTD:=+10.74 (40.67%)
Change:=-0.04
Volume:=466,385
Gross Margin:=46.3%
52 Week Low:=16.51
Ask (Size):=37.15 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.45
Price:=37.15
Price / Free Cash Flow:=1.92
Revenue (TTM):=$682,083,000
Updating Change:=-0.0400 (-0.1076%)

(ffic)
Price / Book:=12
% Change:=+1.24%
Prev. Close:=12.90
Profit Margin:=22.9%
Total Debt/Equity:=1.28:1
Current Ratio:=0:1
Short Interest:=1,336,983
Earnings (TTM):=$38,803,000
Price / Earnings:=10.28
Yield %:=4
Today's Low:=12.91
Today's Volume:=98K
Quick Ratio:=0:1
Today's High:=13.16
6 Month:=-1.16 (-8.16%)
1 Month:=+0.71 (5.75%)
Today's Open:=13.02
Shares Outstanding:=31,387,427
Bid (Size):=13.05 (100)
Updating Price:= 13.06 USD
Price / Sales:=7.59
3 Month:=-1.69 (-11.46%)
1 Year:=+0.18 (1.40%)
EBITDA Margin:=60.8%
Annual Dividend:=0.52
Float:=29,723,752
Market Cap:=410M
YTD:=-0.94 (-6.71%)
Change:=+0.16
Volume:=97,766
Gross Margin:=N/A
52 Week Low:=10.51
Ask (Size):=13.07 (2300)
Latest Dividend:=0.52 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=15.15
Price:=13.06
Price / Free Cash Flow:=1.43
Revenue (TTM):=$238,364,000
Updating Change:=+0.1600 (+1.240%)

(ffiv)
Price / Book:=10.82
% Change:=+2.10%
Prev. Close:=110.40
Profit Margin:=29.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=4,126,708
Earnings (TTM):=$199,968,000
Price / Earnings:=46.01
Yield %:=null
Today's Low:=111.78
Today's Volume:=2M
Quick Ratio:=1.8:1
Today's High:=115.08
6 Month:=-29.97 (-21.00%)
1 Month:=+8.43 (8.08%)
Today's Open:=111.78
Shares Outstanding:=81,111,096
Bid (Size):=112.74 (100)
Updating Price:= 112.72 USD
Price / Sales:=12.71
3 Month:=+18.22 (19.28%)
1 Year:=+36.05 (47.02%)
EBITDA Margin:=31.2%
Annual Dividend:=null
Float:=80,305,986
Market Cap:=9B
YTD:=-17.44 (-13.40%)
Change:=+2.32
Volume:=1,658,335
Gross Margin:=83.6%
52 Week Low:=72.48
Ask (Size):=112.75 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=145.76
Price:=112.72
Price / Free Cash Flow:=4.17
Revenue (TTM):=$1,031,254,000
Updating Change:=+2.320 (+2.101%)

(fisv)
Price / Book:=-21.9
% Change:=+0.05%
Prev. Close:=62.66
Profit Margin:=18.9%
Total Debt/Equity:=1.07:1
Current Ratio:=1.4:1
Short Interest:=3,452,326
Earnings (TTM):=$487,000,000
Price / Earnings:=18.94
Yield %:=null
Today's Low:=62.53
Today's Volume:=766K
Quick Ratio:=1.1:1
Today's High:=63.53
6 Month:=+3.52 (5.94%)
1 Month:=+0.59 (0.95%)
Today's Open:=62.93
Shares Outstanding:=143,611,172
Bid (Size):=62.68 (1100)
Updating Price:= 62.69 USD
Price / Sales:=29.06
3 Month:=+0.02 (0.03%)
1 Year:=+16.68 (36.25%)
EBITDA Margin:=31.9%
Annual Dividend:=null
Float:=142,318,160
Market Cap:=9B
YTD:=+4.13 (7.05%)
Change:=+0.03
Volume:=766,128
Gross Margin:=50.3%
52 Week Low:=44.85
Ask (Size):=62.72 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.41
Price:=62.69
Price / Free Cash Flow:=5.65
Revenue (TTM):=$4,173,000,000
Updating Change:=+0.0300 (+0.0479%)

(flex)
Price / Book:=2.75
% Change:=+1.91%
Prev. Close:=6.280
Profit Margin:=2.1%
Total Debt/Equity:=0.97:1
Current Ratio:=1.3:1
Short Interest:=16,413,904
Earnings (TTM):=$596,219,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.240
Today's Volume:=5M
Quick Ratio:=0.6:1
Today's High:=6.490
6 Month:=-1.76 (-21.57%)
1 Month:=-0.53 (-7.65%)
Today's Open:=6.310
Shares Outstanding:=812,626,293
Bid (Size):=6.390 (54200)
Updating Price:= 6.400 USD
Price / Sales:=37.84
3 Month:=-0.69 (-9.73%)
1 Year:=+0.25 (4.07%)
EBITDA Margin:=4.1%
Annual Dividend:=null
Float:=590,300,376
Market Cap:=5B
YTD:=-1.45 (-18.47%)
Change:=+0.12
Volume:=5,146,445
Gross Margin:=6.9%
52 Week Low:=4.860
Ask (Size):=6.400 (151200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.500
Price:=6.400
Price / Free Cash Flow:=0.49
Revenue (TTM):=$28,679,925,000
Updating Change:=+0.1200 (+1.911%)

(flir)
Price / Book:=5.83
% Change:=-0.03%
Prev. Close:=32.67
Profit Margin:=24.1%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=7,317,842
Earnings (TTM):=$243,546,000
Price / Earnings:=21.63
Yield %:=0.7
Today's Low:=32.59
Today's Volume:=577K
Quick Ratio:=2.4:1
Today's High:=33.13
6 Month:=+3.78 (13.09%)
1 Month:=-0.53 (-1.60%)
Today's Open:=32.79
Shares Outstanding:=159,682,533
Bid (Size):=32.66 (1100)
Updating Price:= 32.66 USD
Price / Sales:=9.21
3 Month:=-0.89 (-2.65%)
1 Year:=+2.74 (9.16%)
EBITDA Margin:=28.7%
Annual Dividend:=0.24
Float:=138,625,304
Market Cap:=5B
YTD:=+2.91 (9.78%)
Change:=-0.01
Volume:=576,533
Gross Margin:=58.6%
52 Week Low:=24.00
Ask (Size):=32.68 (1400)
Latest Dividend:=0.24 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=37.29
Price:=32.66
Price / Free Cash Flow:=-1.32
Revenue (TTM):=$1,471,468,000
Updating Change:=-0.0100 (-0.0306%)

(flo)
Price / Book:=3.71
% Change:=+0.35%
Prev. Close:=22.71
Profit Margin:=8.2%
Total Debt/Equity:=0.15:1
Current Ratio:=1.3:1
Short Interest:=8,650,088
Earnings (TTM):=$137,521,000
Price / Earnings:=22.56
Yield %:=1.8
Today's Low:=22.70
Today's Volume:=482K
Quick Ratio:=0.7:1
Today's High:=22.97
6 Month:=-3.37 (-12.88%)
1 Month:=-9.02 (-28.36%)
Today's Open:=22.81
Shares Outstanding:=90,248,792
Bid (Size):=22.19 (500)
Updating Price:= 22.79 USD
Price / Sales:=19.06
3 Month:=-5.39 (-19.13%)
1 Year:=-2.18 (-8.71%)
EBITDA Margin:=11.3%
Annual Dividend:=0.4
Float:=75,938,709
Market Cap:=2B
YTD:=-4.12 (-15.31%)
Change:=+0.08
Volume:=482,161
Gross Margin:=47.9%
52 Week Low:=21.54
Ask (Size):=23.34 (500)
Latest Dividend:=0.4 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=33.43
Price:=22.79
Price / Free Cash Flow:=0.94
Revenue (TTM):=$2,580,568,000
Updating Change:=+0.0800 (+0.3523%)

(flr)
Price / Book:=19.6
% Change:=+1.23%
Prev. Close:=64.09
Profit Margin:=2.7%
Total Debt/Equity:=0.02:1
Current Ratio:=1.5:1
Short Interest:=3,414,008
Earnings (TTM):=$360,572,000
Price / Earnings:=32.44
Yield %:=0.7
Today's Low:=64.41
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=65.88
6 Month:=-1.13 (-1.71%)
1 Month:=+3.01 (4.87%)
Today's Open:=64.70
Shares Outstanding:=174,281,706
Bid (Size):=64.84 (100)
Updating Price:= 64.88 USD
Price / Sales:=120.43
3 Month:=-5.38 (-7.66%)
1 Year:=+20.21 (45.24%)
EBITDA Margin:=3.7%
Annual Dividend:=0.5
Float:=153,191,872
Market Cap:=11B
YTD:=-1.38 (-2.08%)
Change:=+0.79
Volume:=1,725,688
Gross Margin:=4.5%
52 Week Low:=42.26
Ask (Size):=65.07 (600)
Latest Dividend:=0.5 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=75.76
Price:=64.88
Price / Free Cash Flow:=4.05
Revenue (TTM):=$20,988,270,000
Updating Change:=+0.7900 (+1.233%)

(fls)
Price / Book:=18.68
% Change:=+0.11%
Prev. Close:=103.36
Profit Margin:=13.5%
Total Debt/Equity:=0.24:1
Current Ratio:=1.9:1
Short Interest:=1,085,920
Earnings (TTM):=$405,051,000
Price / Earnings:=14.43
Yield %:=1.2
Today's Low:=103.23
Today's Volume:=603K
Quick Ratio:=0.9:1
Today's High:=105.06
6 Month:=-13.72 (-11.71%)
1 Month:=-1.05 (-1.00%)
Today's Open:=104.34
Shares Outstanding:=55,828,048
Bid (Size):=103.01 (100)
Updating Price:= 103.47 USD
Price / Sales:=72.91
3 Month:=-27.99 (-21.29%)
1 Year:=+13.49 (14.99%)
EBITDA Margin:=16.2%
Annual Dividend:=1.28
Float:=55,446,468
Market Cap:=6B
YTD:=-15.75 (-13.21%)
Change:=+0.11
Volume:=602,596
Gross Margin:=37.2%
52 Week Low:=86.34
Ask (Size):=103.97 (500)
Latest Dividend:=1.28 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=135.72
Price:=103.47
Price / Free Cash Flow:=-1.77
Revenue (TTM):=$4,070,337,000
Updating Change:=+0.1100 (+0.1064%)

(flws)
Price / Book:=0.93
% Change:=-1.25%
Prev. Close:=3.210
Profit Margin:=0.7%
Total Debt/Equity:=0.35:1
Current Ratio:=1.3:1
Short Interest:=875,627
Earnings (TTM):=$776,000
Price / Earnings:=79.25
Yield %:=null
Today's Low:=3.050
Today's Volume:=101K
Quick Ratio:=0.5:1
Today's High:=3.240
6 Month:=+0.69 (27.82%)
1 Month:=+0.84 (36.05%)
Today's Open:=3.240
Shares Outstanding:=27,150,683
Bid (Size):=3.160 (1900)
Updating Price:= 3.170 USD
Price / Sales:=10.44
3 Month:=-0.03 (-0.94%)
1 Year:=+1.07 (50.95%)
EBITDA Margin:=4.7%
Annual Dividend:=null
Float:=25,972,504
Market Cap:=86M
YTD:=+0.48 (17.84%)
Change:=-0.04
Volume:=100,853
Gross Margin:=40.4%
52 Week Low:=1.520
Ask (Size):=3.170 (4400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.840
Price:=3.170
Price / Free Cash Flow:=0.13
Revenue (TTM):=$668,129,000
Updating Change:=-0.0400 (-1.246%)

(fmbi)
Price / Book:=8.62
% Change:=+0.90%
Prev. Close:=12.27
Profit Margin:=-8.4%
Total Debt/Equity:=0.15:1
Current Ratio:=0:1
Short Interest:=5,194,304
Earnings (TTM):=-$7,612,000
Price / Earnings:=N/A
Yield %:=0.3
Today's Low:=12.20
Today's Volume:=286K
Quick Ratio:=0:1
Today's High:=12.59
6 Month:=-0.16 (-1.28%)
1 Month:=+0.99 (8.69%)
Today's Open:=12.32
Shares Outstanding:=74,537,461
Bid (Size):=12.37 (500)
Updating Price:= 12.38 USD
Price / Sales:=5.86
3 Month:=+0.16 (1.31%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=2.3%
Annual Dividend:=0.04
Float:=72,362,920
Market Cap:=923M
YTD:=+0.86 (7.47%)
Change:=+0.11
Volume:=286,010
Gross Margin:=N/A
52 Week Low:=9.260
Ask (Size):=12.38 (3800)
Latest Dividend:=0.04 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=13.48
Price:=12.38
Price / Free Cash Flow:=1.87
Revenue (TTM):=$436,818,000
Updating Change:=+0.1100 (+0.8965%)

(fmc)
Price / Book:=14.71
% Change:=+0.62%
Prev. Close:=86.97
Profit Margin:=11.7%
Total Debt/Equity:=0.53:1
Current Ratio:=1.9:1
Short Interest:=681,595
Earnings (TTM):=$201,900,000
Price / Earnings:=28.23
Yield %:=0.7
Today's Low:=87.30
Today's Volume:=367K
Quick Ratio:=1.2:1
Today's High:=88.42
6 Month:=+10.88 (14.20%)
1 Month:=+10.13 (13.09%)
Today's Open:=87.45
Shares Outstanding:=71,740,377
Bid (Size):=87.13 (200)
Updating Price:= 87.51 USD
Price / Sales:=43.98
3 Month:=+3.17 (3.76%)
1 Year:=+29.11 (49.85%)
EBITDA Margin:=21.4%
Annual Dividend:=0.6
Float:=62,202,067
Market Cap:=6B
YTD:=+7.62 (9.54%)
Change:=+0.54
Volume:=366,762
Gross Margin:=38.1%
52 Week Low:=57.35
Ask (Size):=87.95 (100)
Latest Dividend:=0.6 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=89.82
Price:=87.51
Price / Free Cash Flow:=1.4
Revenue (TTM):=$3,154,800,000
Updating Change:=+0.5400 (+0.6209%)

(fmd)
Price / Book:=-8.38
% Change:=+3.09%
Prev. Close:=1.620
Profit Margin:=90.9%
Total Debt/Equity:=0:1
Current Ratio:=8:1
Short Interest:=4,408,500
Earnings (TTM):=-$61,747,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.620
Today's Volume:=211K
Quick Ratio:=4.9:1
Today's High:=1.730
6 Month:=-0.54 (-24.43%)
1 Month:=+0.27 (19.29%)
Today's Open:=1.620
Shares Outstanding:=101,177,635
Bid (Size):=1.670 (200)
Updating Price:= 1.670 USD
Price / Sales:=-1.62
3 Month:=-0.39 (-18.93%)
1 Year:=-0.70 (-29.54%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=54,855,977
Market Cap:=169M
YTD:=-0.50 (-23.04%)
Change:=+0.05
Volume:=210,607
Gross Margin:=N/A
52 Week Low:=1.310
Ask (Size):=1.810 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.900
Price:=1.670
Price / Free Cash Flow:=1.49
Revenue (TTM):=-$163,919,000
Updating Change:=+0.0500 (+3.086%)

(fnsr)
Price / Book:=7.58
% Change:=+1.04%
Prev. Close:=17.23
Profit Margin:=9.8%
Total Debt/Equity:=0.06:1
Current Ratio:=5.2:1
Short Interest:=8,569,292
Earnings (TTM):=$88,095,000
Price / Earnings:=17.41
Yield %:=null
Today's Low:=17.32
Today's Volume:=2M
Quick Ratio:=3.7:1
Today's High:=17.98
6 Month:=-15.56 (-47.19%)
1 Month:=-0.64 (-3.55%)
Today's Open:=17.41
Shares Outstanding:=89,945,953
Bid (Size):=17.40 (1100)
Updating Price:= 17.41 USD
Price / Sales:=10.55
3 Month:=-7.19 (-29.23%)
1 Year:=+2.02 (13.13%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=75,326,799
Market Cap:=2B
YTD:=-12.28 (-41.36%)
Change:=+0.18
Volume:=2,064,795
Gross Margin:=37.3%
52 Week Low:=11.97
Ask (Size):=17.41 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.09
Price:=17.41
Price / Free Cash Flow:=0.35
Revenue (TTM):=$948,787,000
Updating Change:=+0.1800 (+1.045%)

(fosl)
Price / Book:=14.57
% Change:=+2.40%
Prev. Close:=125.57
Profit Margin:=19.3%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=1,630,347
Earnings (TTM):=$275,120,000
Price / Earnings:=31.36
Yield %:=null
Today's Low:=126.62
Today's Volume:=1M
Quick Ratio:=1.9:1
Today's High:=129.82
6 Month:=+57.12 (79.93%)
1 Month:=+21.68 (20.28%)
Today's Open:=126.62
Shares Outstanding:=63,271,887
Bid (Size):=128.69 (500)
Updating Price:= 128.58 USD
Price / Sales:=34.37
3 Month:=+35.26 (37.78%)
1 Year:=+90.92 (241.42%)
EBITDA Margin:=21.1%
Annual Dividend:=null
Float:=46,393,421
Market Cap:=8B
YTD:=+58.10 (82.43%)
Change:=+3.01
Volume:=1,123,376
Gross Margin:=58.8%
52 Week Low:=36.28
Ask (Size):=128.70 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=128.42
Price:=128.58
Price / Free Cash Flow:=2.29
Revenue (TTM):=$2,174,436,000
Updating Change:=+3.010 (+2.397%)

(frx)
Price / Book:=16.63
% Change:=+1.06%
Prev. Close:=38.61
Profit Margin:=30.5%
Total Debt/Equity:=0:1
Current Ratio:=5.6:1
Short Interest:=21,152,947
Earnings (TTM):=$1,046,770,000
Price / Earnings:=10.87
Yield %:=null
Today's Low:=38.77
Today's Volume:=2M
Quick Ratio:=4.7:1
Today's High:=39.50
6 Month:=+7.69 (24.55%)
1 Month:=+0.45 (1.17%)
Today's Open:=38.84
Shares Outstanding:=286,162,661
Bid (Size):=38.90 (100)
Updating Price:= 39.02 USD
Price / Sales:=15.34
3 Month:=+4.80 (14.03%)
1 Year:=+10.77 (38.12%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=213,467,702
Market Cap:=11B
YTD:=+7.04 (22.01%)
Change:=+0.41
Volume:=1,918,658
Gross Margin:=79.7%
52 Week Low:=26.92
Ask (Size):=39.18 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.52
Price:=39.02
Price / Free Cash Flow:=2.87
Revenue (TTM):=$4,390,132,000
Updating Change:=+0.4100 (+1.062%)

(fsii)
Price / Book:=2.35
% Change:=+1.77%
Prev. Close:=2.820
Profit Margin:=13.5%
Total Debt/Equity:=0:1
Current Ratio:=4.4:1
Short Interest:=3,744,497
Earnings (TTM):=$13,131,000
Price / Earnings:=7.972
Yield %:=null
Today's Low:=2.820
Today's Volume:=601K
Quick Ratio:=2.2:1
Today's High:=2.930
6 Month:=-1.14 (-28.43%)
1 Month:=-0.86 (-23.06%)
Today's Open:=2.860
Shares Outstanding:=38,742,000
Bid (Size):=2.860 (8100)
Updating Price:= 2.870 USD
Price / Sales:=2.48
3 Month:=-1.32 (-31.50%)
1 Year:=-0.99 (-25.65%)
EBITDA Margin:=15.7%
Annual Dividend:=null
Float:=33,997,250
Market Cap:=111M
YTD:=-1.55 (-35.07%)
Change:=+0.05
Volume:=600,941
Gross Margin:=48.8%
52 Week Low:=2.220
Ask (Size):=2.870 (8200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.410
Price:=2.870
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$96,020,000
Updating Change:=+0.0500 (+1.773%)

(fslr)
Price / Book:=36.06
% Change:=+0.98%
Prev. Close:=123.97
Profit Margin:=27.3%
Total Debt/Equity:=0.04:1
Current Ratio:=3:1
Short Interest:=22,319,536
Earnings (TTM):=$607,824,000
Price / Earnings:=17.86
Yield %:=null
Today's Low:=123.55
Today's Volume:=873K
Quick Ratio:=2:1
Today's High:=127.01
6 Month:=-11.25 (-8.25%)
1 Month:=+8.87 (7.63%)
Today's Open:=125.43
Shares Outstanding:=86,160,700
Bid (Size):=125.10 (100)
Updating Price:= 125.18 USD
Price / Sales:=29.74
3 Month:=-19.22 (-13.31%)
1 Year:=-4.53 (-3.49%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=48,143,512
Market Cap:=11B
YTD:=-4.96 (-3.81%)
Change:=+1.21
Volume:=872,826
Gross Margin:=51.8%
52 Week Low:=111.40
Ask (Size):=125.15 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=175.45
Price:=125.18
Price / Free Cash Flow:=-3.6
Revenue (TTM):=$2,562,847,000
Updating Change:=+1.210 (+0.9760%)

(fsp)
Price / Book:=11.43
% Change:=-1.05%
Prev. Close:=13.31
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=0:1
Short Interest:=5,794,989
Earnings (TTM):=$41,298,000
Price / Earnings:=59.86
Yield %:=5.6
Today's Low:=13.13
Today's Volume:=226K
Quick Ratio:=0:1
Today's High:=13.47
6 Month:=-1.33 (-9.17%)
1 Month:=+0.81 (6.55%)
Today's Open:=13.36
Shares Outstanding:=81,437,405
Bid (Size):=12.72 (300)
Updating Price:= 13.17 USD
Price / Sales:=0.13
3 Month:=-0.59 (-4.29%)
1 Year:=+1.41 (11.99%)
EBITDA Margin:=N/A
Annual Dividend:=0.76
Float:=61,172,459
Market Cap:=1B
YTD:=-1.08 (-7.58%)
Change:=-0.14
Volume:=225,694
Gross Margin:=N/A
52 Week Low:=11.00
Ask (Size):=13.56 (300)
Latest Dividend:=0.76 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=15.63
Price:=13.17
Price / Free Cash Flow:=0.62
Revenue (TTM):=$10,390,000
Updating Change:=-0.1400 (-1.052%)

(fst)
Price / Book:=9.75
% Change:=+1.03%
Prev. Close:=23.21
Profit Margin:=20.9%
Total Debt/Equity:=1.37:1
Current Ratio:=0.5:1
Short Interest:=3,595,538
Earnings (TTM):=$115,029,000
Price / Earnings:=23.45
Yield %:=null
Today's Low:=23.11
Today's Volume:=5M
Quick Ratio:=0.4:1
Today's High:=23.54
6 Month:=-14.25 (-37.80%)
1 Month:=-2.56 (-9.84%)
Today's Open:=23.35
Shares Outstanding:=113,636,861
Bid (Size):=23.44 (600)
Updating Price:= 23.45 USD
Price / Sales:=7.34
3 Month:=-12.45 (-34.68%)
1 Year:=-5.69 (-19.53%)
EBITDA Margin:=67.9%
Annual Dividend:=null
Float:=112,529,442
Market Cap:=3B
YTD:=-14.52 (-38.24%)
Change:=+0.24
Volume:=5,177,474
Gross Margin:=76.7%
52 Week Low:=22.48
Ask (Size):=23.46 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.23
Price:=23.45
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$834,581,000
Updating Change:=+0.2400 (+1.034%)

(fsys)
Price / Book:=13.16
% Change:=+2.52%
Prev. Close:=23.77
Profit Margin:=4.8%
Total Debt/Equity:=0.04:1
Current Ratio:=3.3:1
Short Interest:=2,939,057
Earnings (TTM):=$12,042,000
Price / Earnings:=36.92
Yield %:=null
Today's Low:=23.92
Today's Volume:=345K
Quick Ratio:=2.1:1
Today's High:=25.11
6 Month:=-5.29 (-17.84%)
1 Month:=+1.38 (6.00%)
Today's Open:=24.04
Shares Outstanding:=19,974,282
Bid (Size):=24.34 (400)
Updating Price:= 24.37 USD
Price / Sales:=18.01
3 Month:=-2.60 (-9.64%)
1 Year:=-2.20 (-8.28%)
EBITDA Margin:=8.9%
Annual Dividend:=null
Float:=14,053,308
Market Cap:=487M
YTD:=-5.01 (-17.05%)
Change:=+0.60
Volume:=345,269
Gross Margin:=29.4%
52 Week Low:=22.54
Ask (Size):=24.37 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.65
Price:=24.37
Price / Free Cash Flow:=-0.83
Revenue (TTM):=$359,799,000
Updating Change:=+0.6000 (+2.524%)

(fto)
Price / Book:=null
% Change:=-0.08%
Prev. Close:=0.1207
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.1182
Today's Volume:=421K
Quick Ratio:=null
Today's High:=0.1222
6 Month:=+0.01 (6.73%)
1 Month:=-0.00 (-3.52%)
Today's Open:=0.1182
Shares Outstanding:=null
Bid (Size):=0.1187 (50000)
Updating Price:= 0.1206 GBP
Price / Sales:=null
3 Month:=-0.00 (-0.33%)
1 Year:=+0.05 (76.32%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.00 (-0.25%)
Change:=-0.00
Volume:=421,223
Gross Margin:=null
52 Week Low:=0.0630
Ask (Size):=0.1238 (10000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.1475
Price:=0.1206
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0001 (-0.0829%)

(ftr)
Price / Book:=-3.58
% Change:=-0.25%
Prev. Close:=7.950
Profit Margin:=6.2%
Total Debt/Equity:=1.63:1
Current Ratio:=0.8:1
Short Interest:=88,928,777
Earnings (TTM):=$164,819,000
Price / Earnings:=33.04
Yield %:=9.1
Today's Low:=7.920
Today's Volume:=9M
Quick Ratio:=0.6:1
Today's High:=8.060
6 Month:=-1.58 (-16.61%)
1 Month:=+0.11 (1.41%)
Today's Open:=8.010
Shares Outstanding:=995,219,000
Bid (Size):=7.910 (1500)
Updating Price:= 7.930 USD
Price / Sales:=4.65
3 Month:=-0.08 (-1.00%)
1 Year:=+0.73 (10.14%)
EBITDA Margin:=43.3%
Annual Dividend:=0.75
Float:=990,743,717
Market Cap:=8B
YTD:=-1.80 (-18.50%)
Change:=-0.02
Volume:=9,482,590
Gross Margin:=86.6%
52 Week Low:=7.120
Ask (Size):=7.930 (400)
Latest Dividend:=0.75 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=9.840
Price:=7.930
Price / Free Cash Flow:=0.18
Revenue (TTM):=$4,624,523,000
Updating Change:=-0.0200 (-0.2516%)

(fwrd)
Price / Book:=6.63
% Change:=+0.09%
Prev. Close:=34.59
Profit Margin:=12.1%
Total Debt/Equity:=0.19:1
Current Ratio:=4.8:1
Short Interest:=1,988,678
Earnings (TTM):=$36,486,000
Price / Earnings:=27.48
Yield %:=0.8
Today's Low:=34.25
Today's Volume:=139K
Quick Ratio:=4.5:1
Today's High:=35.46
6 Month:=+6.48 (23.03%)
1 Month:=+2.28 (7.05%)
Today's Open:=34.72
Shares Outstanding:=29,376,443
Bid (Size):=34.59 (200)
Updating Price:= 34.62 USD
Price / Sales:=16.92
3 Month:=+3.26 (10.41%)
1 Year:=+6.73 (24.13%)
EBITDA Margin:=16.4%
Annual Dividend:=0.28
Float:=29,033,368
Market Cap:=1B
YTD:=+6.24 (21.99%)
Change:=+0.03
Volume:=139,456
Gross Margin:=44.0%
52 Week Low:=22.39
Ask (Size):=34.62 (400)
Latest Dividend:=0.28 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=36.32
Price:=34.62
Price / Free Cash Flow:=1.15
Revenue (TTM):=$497,165,000
Updating Change:=+0.0300 (+0.0867%)

(g)
Price / Book:=4.23
% Change:=0.00%
Prev. Close:=17.47
Profit Margin:=15.1%
Total Debt/Equity:=0.01:1
Current Ratio:=3.5:1
Short Interest:=1,944,087
Earnings (TTM):=$150,126,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=17.40
Today's Volume:=507K
Quick Ratio:=2.9:1
Today's High:=17.70
6 Month:=+2.17 (14.18%)
1 Month:=+1.90 (12.20%)
Today's Open:=17.61
Shares Outstanding:=220,637,516
Bid (Size):=17.49 (1400)
Updating Price:= 17.47 USD
Price / Sales:=5.88
3 Month:=+1.67 (10.57%)
1 Year:=+1.86 (11.92%)
EBITDA Margin:=19.7%
Annual Dividend:=null
Float:=190,626,264
Market Cap:=4B
YTD:=+2.27 (14.93%)
Change:=+0.00
Volume:=507,381
Gross Margin:=41.2%
52 Week Low:=13.09
Ask (Size):=17.50 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.71
Price:=17.47
Price / Free Cash Flow:=0.72
Revenue (TTM):=$1,301,297,000
Updating Change:=+0.00 (0.00%)

(gain)
Price / Book:=9
% Change:=+3.17%
Prev. Close:=7.250
Profit Margin:=62.4%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=640,099
Earnings (TTM):=$16,439,000
Price / Earnings:=10.11
Yield %:=7.3
Today's Low:=7.430
Today's Volume:=74K
Quick Ratio:=0:1
Today's High:=7.540
6 Month:=-0.19 (-2.48%)
1 Month:=+0.31 (4.32%)
Today's Open:=7.460
Shares Outstanding:=22,080,133
Bid (Size):=7.460 (1500)
Updating Price:= 7.480 USD
Price / Sales:=1.19
3 Month:=+0.09 (1.22%)
1 Year:=+1.20 (19.11%)
EBITDA Margin:=65.1%
Annual Dividend:=0.54
Float:=19,382,034
Market Cap:=165M
YTD:=-0.17 (-2.22%)
Change:=+0.23
Volume:=74,110
Gross Margin:=N/A
52 Week Low:=5.500
Ask (Size):=7.480 (3600)
Latest Dividend:=0.54 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=8.550
Price:=7.480
Price / Free Cash Flow:=2.56
Revenue (TTM):=$26,332,000
Updating Change:=+0.2300 (+3.172%)

(gbdc)
Price / Book:=12.07
% Change:=+1.12%
Prev. Close:=15.20
Profit Margin:=69.3%
Total Debt/Equity:=0.74:1
Current Ratio:=2.3:1
Short Interest:=363,095
Earnings (TTM):=$22,801,000
Price / Earnings:=16.01
Yield %:=8.3
Today's Low:=15.05
Today's Volume:=72K
Quick Ratio:=2.2:1
Today's High:=15.42
6 Month:=-2.09 (-11.97%)
1 Month:=+0.30 (1.99%)
Today's Open:=15.22
Shares Outstanding:=21,709,233
Bid (Size):=15.35 (300)
Updating Price:= 15.37 USD
Price / Sales:=1.52
3 Month:=-0.49 (-3.09%)
1 Year:=+1.36 (9.71%)
EBITDA Margin:=25.3%
Annual Dividend:=1.28
Float:=8,360,461
Market Cap:=334M
YTD:=-1.75 (-10.22%)
Change:=+0.17
Volume:=71,908
Gross Margin:=50.6%
52 Week Low:=13.62
Ask (Size):=15.38 (2000)
Latest Dividend:=1.28 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=17.99
Price:=15.37
Price / Free Cash Flow:=-4.35
Revenue (TTM):=$32,910,000
Updating Change:=+0.1700 (+1.118%)

(gbl)
Price / Book:=14.74
% Change:=+3.14%
Prev. Close:=48.75
Profit Margin:=35.6%
Total Debt/Equity:=0.25:1
Current Ratio:=0:1
Short Interest:=221,920
Earnings (TTM):=$72,709,000
Price / Earnings:=18.83
Yield %:=0.3
Today's Low:=49.21
Today's Volume:=6K
Quick Ratio:=0:1
Today's High:=50.47
6 Month:=+3.87 (8.34%)
1 Month:=+6.32 (14.38%)
Today's Open:=49.21
Shares Outstanding:=6,860,757
Bid (Size):=47.51 (300)
Updating Price:= 50.28 USD
Price / Sales:=12.02
3 Month:=+1.83 (3.78%)
1 Year:=+12.31 (32.42%)
EBITDA Margin:=37.0%
Annual Dividend:=0.16
Float:=4,975,479
Market Cap:=345M
YTD:=+2.27 (4.73%)
Change:=+1.53
Volume:=5,786
Gross Margin:=N/A
52 Week Low:=33.63
Ask (Size):=52.31 (200)
Latest Dividend:=0.16 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=51.79
Price:=50.28
Price / Free Cash Flow:=-5.64
Revenue (TTM):=$325,186,000
Updating Change:=+1.530 (+3.138%)

(gd)
Price / Book:=-2.12
% Change:=-0.45%
Prev. Close:=72.98
Profit Margin:=11.7%
Total Debt/Equity:=0.23:1
Current Ratio:=1.3:1
Short Interest:=3,471,694
Earnings (TTM):=$2,645,000,000
Price / Earnings:=10.48
Yield %:=2.5
Today's Low:=72.41
Today's Volume:=1M
Quick Ratio:=0.6:1
Today's High:=73.68
6 Month:=+1.47 (2.07%)
1 Month:=+3.01 (4.32%)
Today's Open:=73.40
Shares Outstanding:=372,000,435
Bid (Size):=72.64 (100)
Updating Price:= 72.65 USD
Price / Sales:=87.4
3 Month:=-1.10 (-1.49%)
1 Year:=+12.78 (21.35%)
EBITDA Margin:=13.9%
Annual Dividend:=1.88
Float:=302,932,142
Market Cap:=27B
YTD:=+1.69 (2.38%)
Change:=-0.33
Volume:=1,318,853
Gross Margin:=20.0%
52 Week Low:=55.46
Ask (Size):=72.65 (200)
Latest Dividend:=1.88 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=78.27
Price:=72.65
Price / Free Cash Flow:=5.13
Revenue (TTM):=$32,514,000,000
Updating Change:=-0.3300 (-0.4522%)

(ge)
Price / Book:=4.18
% Change:=+0.71%
Prev. Close:=18.38
Profit Margin:=12.4%
Total Debt/Equity:=3.46:1
Current Ratio:=3.1:1
Short Interest:=80,928,833
Earnings (TTM):=$13,700,000,000
Price / Earnings:=14.81
Yield %:=3.2
Today's Low:=18.50
Today's Volume:=56M
Quick Ratio:=3:1
Today's High:=18.83
6 Month:=+0.00 (0.00%)
1 Month:=+0.12 (0.65%)
Today's Open:=18.53
Shares Outstanding:=10,605,447,000
Bid (Size):=18.52 (14900)
Updating Price:= 18.51 USD
Price / Sales:=14.34
3 Month:=-1.67 (-8.28%)
1 Year:=+3.58 (23.98%)
EBITDA Margin:=54.2%
Annual Dividend:=0.6
Float:=10,613,028,713
Market Cap:=196B
YTD:=+0.22 (1.20%)
Change:=+0.13
Volume:=56,472,359
Gross Margin:=59.8%
52 Week Low:=14.25
Ask (Size):=18.53 (20500)
Latest Dividend:=0.6 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=21.65
Price:=18.51
Price / Free Cash Flow:=2.29
Revenue (TTM):=$152,054,000,000
Updating Change:=+0.1300 (+0.7073%)

(gef)
Price / Book:=9.38
% Change:=+0.21%
Prev. Close:=65.31
Profit Margin:=7.4%
Total Debt/Equity:=0.9:1
Current Ratio:=1.6:1
Short Interest:=923,921
Earnings (TTM):=$234,857,000
Price / Earnings:=13.25
Yield %:=2.5
Today's Low:=65.32
Today's Volume:=94K
Quick Ratio:=0.8:1
Today's High:=66.22
6 Month:=+3.66 (5.92%)
1 Month:=-1.59 (-2.37%)
Today's Open:=65.69
Shares Outstanding:=24,838,853
Bid (Size):=65.38 (200)
Updating Price:= 65.45 USD
Price / Sales:=82.83
3 Month:=+0.83 (1.28%)
1 Year:=+8.71 (15.35%)
EBITDA Margin:=12.7%
Annual Dividend:=1.68
Float:=24,498,043
Market Cap:=2B
YTD:=+3.55 (5.74%)
Change:=+0.14
Volume:=93,745
Gross Margin:=23.2%
52 Week Low:=54.90
Ask (Size):=65.58 (100)
Latest Dividend:=1.68 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=67.57
Price:=65.45
Price / Free Cash Flow:=-2.44
Revenue (TTM):=$3,909,833,000
Updating Change:=+0.1400 (+0.2144%)

(geoi)
Price / Book:=13
% Change:=+4.48%
Prev. Close:=25.25
Profit Margin:=34.4%
Total Debt/Equity:=0.02:1
Current Ratio:=1.7:1
Short Interest:=3,284,701
Earnings (TTM):=$23,570,000
Price / Earnings:=23.55
Yield %:=null
Today's Low:=25.27
Today's Volume:=305K
Quick Ratio:=1.6:1
Today's High:=26.57
6 Month:=+0.60 (2.33%)
1 Month:=+5.68 (27.44%)
Today's Open:=25.51
Shares Outstanding:=25,459,930
Bid (Size):=26.35 (500)
Updating Price:= 26.38 USD
Price / Sales:=4.09
3 Month:=-2.66 (-9.16%)
1 Year:=+11.89 (82.06%)
EBITDA Margin:=61.2%
Annual Dividend:=null
Float:=20,071,774
Market Cap:=672M
YTD:=+4.17 (18.78%)
Change:=+1.13
Volume:=304,756
Gross Margin:=71.1%
52 Week Low:=13.33
Ask (Size):=26.38 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.94
Price:=26.38
Price / Free Cash Flow:=-1.46
Revenue (TTM):=$104,089,000
Updating Change:=+1.130 (+4.475%)

(get)
Price / Book:=21.44
% Change:=+1.85%
Prev. Close:=30.81
Profit Margin:=-17.4%
Total Debt/Equity:=1.12:1
Current Ratio:=0.9:1
Short Interest:=6,773,554
Earnings (TTM):=-$89,235,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=31.03
Today's Volume:=701K
Quick Ratio:=0.7:1
Today's High:=31.91
6 Month:=-4.44 (-12.40%)
1 Month:=+3.17 (11.24%)
Today's Open:=31.07
Shares Outstanding:=48,360,210
Bid (Size):=31.25 (400)
Updating Price:= 31.38 USD
Price / Sales:=16.05
3 Month:=-1.91 (-5.74%)
1 Year:=+6.47 (25.97%)
EBITDA Margin:=7.5%
Annual Dividend:=null
Float:=30,003,084
Market Cap:=2B
YTD:=-4.56 (-12.69%)
Change:=+0.57
Volume:=700,814
Gross Margin:=33.5%
52 Week Low:=23.67
Ask (Size):=31.37 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.22
Price:=31.38
Price / Free Cash Flow:=-2.55
Revenue (TTM):=$776,218,000
Updating Change:=+0.5700 (+1.850%)

(ggp)
Price / Book:=10.33
% Change:=-1.38%
Prev. Close:=16.71
Profit Margin:=-36.8%
Total Debt/Equity:=1.78:1
Current Ratio:=0:1
Short Interest:=11,636,707
Earnings (TTM):=-$1,517,251,000
Price / Earnings:=N/A
Yield %:=2.3
Today's Low:=16.40
Today's Volume:=4M
Quick Ratio:=0:1
Today's High:=16.74
6 Month:=+1.49 (9.94%)
1 Month:=+0.65 (4.11%)
Today's Open:=16.74
Shares Outstanding:=966,798,974
Bid (Size):=16.43 (400)
Updating Price:= 16.48 USD
Price / Sales:=2.71
3 Month:=+1.54 (10.31%)
1 Year:=+2.48 (17.71%)
EBITDA Margin:=29.5%
Annual Dividend:=0.4
Float:=498,556,733
Market Cap:=16B
YTD:=+1.00 (6.46%)
Change:=-0.23
Volume:=4,310,225
Gross Margin:=N/A
52 Week Low:=13.30
Ask (Size):=16.52 (300)
Latest Dividend:=0.4 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=17.41
Price:=16.48
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$2,623,277,000
Updating Change:=-0.2300 (-1.376%)

(ggs)
Price / Book:=2.31
% Change:=+0.12%
Prev. Close:=17.20
Profit Margin:=-8.3%
Total Debt/Equity:=2.04:1
Current Ratio:=0.9:1
Short Interest:=446,751
Earnings (TTM):=-$29,688,893
Price / Earnings:=N/A
Yield %:=null
Today's Low:=17.12
Today's Volume:=95K
Quick Ratio:=0.9:1
Today's High:=17.85
6 Month:=+6.87 (66.38%)
1 Month:=+1.93 (12.62%)
Today's Open:=17.26
Shares Outstanding:=36,447,732
Bid (Size):=14.61 (1400)
Updating Price:= 17.22 USD
Price / Sales:=7.43
3 Month:=+1.40 (8.85%)
1 Year:=+9.58 (125.39%)
EBITDA Margin:=56.2%
Annual Dividend:=null
Float:=18,429,258
Market Cap:=628M
YTD:=+6.84 (65.90%)
Change:=+0.02
Volume:=94,656
Gross Margin:=72.1%
52 Week Low:=5.860
Ask (Size):=20.30 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.12
Price:=17.22
Price / Free Cash Flow:=2.57
Revenue (TTM):=$270,878,711
Updating Change:=+0.0200 (+0.1163%)

(gild)
Price / Book:=5.48
% Change:=+0.14%
Prev. Close:=41.55
Profit Margin:=46.6%
Total Debt/Equity:=0.76:1
Current Ratio:=2.5:1
Short Interest:=12,641,798
Earnings (TTM):=$2,697,497,000
Price / Earnings:=13.04
Yield %:=null
Today's Low:=41.50
Today's Volume:=5M
Quick Ratio:=1.7:1
Today's High:=42.16
6 Month:=+4.95 (13.50%)
1 Month:=+1.65 (4.13%)
Today's Open:=41.73
Shares Outstanding:=787,054,365
Bid (Size):=41.61 (23700)
Updating Price:= 41.61 USD
Price / Sales:=9.9
3 Month:=+0.38 (0.92%)
1 Year:=+7.13 (20.68%)
EBITDA Margin:=51.2%
Annual Dividend:=null
Float:=788,374,887
Market Cap:=33B
YTD:=+5.37 (14.82%)
Change:=+0.06
Volume:=4,889,942
Gross Margin:=79.2%
52 Week Low:=31.73
Ask (Size):=41.62 (3700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.93
Price:=41.61
Price / Free Cash Flow:=3.31
Revenue (TTM):=$7,789,661,000
Updating Change:=+0.0600 (+0.1444%)

(gksr)
Price / Book:=9.39
% Change:=-1.47%
Prev. Close:=34.70
Profit Margin:=7.3%
Total Debt/Equity:=0.29:1
Current Ratio:=2.5:1
Short Interest:=552,368
Earnings (TTM):=$36,750,000
Price / Earnings:=17.09
Yield %:=1.1
Today's Low:=33.90
Today's Volume:=71K
Quick Ratio:=1:1
Today's High:=35.09
6 Month:=+3.27 (10.58%)
1 Month:=+4.39 (14.73%)
Today's Open:=34.98
Shares Outstanding:=18,711,022
Bid (Size):=34.15 (300)
Updating Price:= 34.19 USD
Price / Sales:=44.63
3 Month:=+1.14 (3.45%)
1 Year:=+12.36 (56.62%)
EBITDA Margin:=13.2%
Annual Dividend:=0.38
Float:=18,302,838
Market Cap:=640M
YTD:=+3.28 (10.61%)
Change:=-0.51
Volume:=70,513
Gross Margin:=36.5%
52 Week Low:=19.28
Ask (Size):=34.21 (1300)
Latest Dividend:=0.38 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=36.54
Price:=34.19
Price / Free Cash Flow:=2.18
Revenue (TTM):=$834,980,000
Updating Change:=-0.5100 (-1.470%)

(glad)
Price / Book:=11.18
% Change:=+0.83%
Prev. Close:=9.590
Profit Margin:=-12.9%
Total Debt/Equity:=0.14:1
Current Ratio:=0:1
Short Interest:=758,030
Earnings (TTM):=-$4,160,000
Price / Earnings:=N/A
Yield %:=8.8
Today's Low:=9.570
Today's Volume:=65K
Quick Ratio:=0:1
Today's High:=9.750
6 Month:=-2.13 (-18.05%)
1 Month:=+0.26 (2.76%)
Today's Open:=9.570
Shares Outstanding:=21,039,242
Bid (Size):=9.650 (500)
Updating Price:= 9.670 USD
Price / Sales:=1.54
3 Month:=-1.55 (-13.81%)
1 Year:=-1.59 (-14.12%)
EBITDA Margin:=61.9%
Annual Dividend:=0.84
Float:=19,711,917
Market Cap:=203M
YTD:=-1.85 (-16.06%)
Change:=+0.08
Volume:=64,765
Gross Margin:=N/A
52 Week Low:=9.220
Ask (Size):=9.670 (1700)
Latest Dividend:=0.84 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=12.73
Price:=9.670
Price / Free Cash Flow:=1.09
Revenue (TTM):=$32,325,000
Updating Change:=+0.0800 (+0.8342%)

(glng)
Price / Book:=6.13
% Change:=-0.03%
Prev. Close:=37.76
Profit Margin:=N/A
Total Debt/Equity:=2.87:1
Current Ratio:=0.8:1
Short Interest:=2,049,826
Earnings (TTM):=$384,000
Price / Earnings:=N/A
Yield %:=2.6
Today's Low:=37.54
Today's Volume:=675K
Quick Ratio:=0.6:1
Today's High:=38.78
6 Month:=+21.59 (133.60%)
1 Month:=+7.49 (24.75%)
Today's Open:=38.51
Shares Outstanding:=65,576,866
Bid (Size):=37.72 (400)
Updating Price:= 37.75 USD
Price / Sales:=3.6
3 Month:=+10.55 (38.79%)
1 Year:=+27.73 (276.75%)
EBITDA Margin:=N/A
Annual Dividend:=1
Float:=27,083,811
Market Cap:=2B
YTD:=+22.74 (151.50%)
Change:=-0.01
Volume:=675,041
Gross Margin:=N/A
52 Week Low:=9.420
Ask (Size):=37.75 (500)
Latest Dividend:=1 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=39.90
Price:=37.75
Price / Free Cash Flow:=-0.21
Revenue (TTM):=$244,045,000
Updating Change:=-0.0100 (-0.0265%)

(gmcr)
Price / Book:=-2.34
% Change:=+0.86%
Prev. Close:=89.76
Profit Margin:=9.7%
Total Debt/Equity:=1.01:1
Current Ratio:=2.1:1
Short Interest:=17,711,007
Earnings (TTM):=$109,911,000
Price / Earnings:=117.57
Yield %:=null
Today's Low:=89.50
Today's Volume:=2M
Quick Ratio:=0.8:1
Today's High:=91.72
6 Month:=+54.68 (152.52%)
1 Month:=+14.52 (19.10%)
Today's Open:=90.51
Shares Outstanding:=142,036,711
Bid (Size):=90.53 (5200)
Updating Price:= 90.53 USD
Price / Sales:=13.41
3 Month:=+25.45 (39.11%)
1 Year:=+63.88 (239.70%)
EBITDA Margin:=15.6%
Annual Dividend:=null
Float:=106,860,255
Market Cap:=13B
YTD:=+57.67 (175.50%)
Change:=+0.77
Volume:=2,203,790
Gross Margin:=35.9%
52 Week Low:=26.14
Ask (Size):=90.54 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=96.91
Price:=90.53
Price / Free Cash Flow:=-2.95
Revenue (TTM):=$1,905,182,000
Updating Change:=+0.7700 (+0.8578%)

(gmt)
Price / Book:=22.78
% Change:=+0.88%
Prev. Close:=37.37
Profit Margin:=8.0%
Total Debt/Equity:=2.79:1
Current Ratio:=1.6:1
Short Interest:=4,871,126
Earnings (TTM):=$82,000,000
Price / Earnings:=21.67
Yield %:=3
Today's Low:=37.28
Today's Volume:=283K
Quick Ratio:=1.5:1
Today's High:=38.30
6 Month:=+3.73 (10.98%)
1 Month:=+2.11 (5.93%)
Today's Open:=37.54
Shares Outstanding:=46,400,000
Bid (Size):=37.70 (100)
Updating Price:= 37.70 USD
Price / Sales:=25.97
3 Month:=-1.58 (-4.02%)
1 Year:=+10.07 (36.45%)
EBITDA Margin:=41.9%
Annual Dividend:=1.16
Float:=34,461,310
Market Cap:=2B
YTD:=+2.42 (6.86%)
Change:=+0.33
Volume:=282,682
Gross Margin:=51.8%
52 Week Low:=25.40
Ask (Size):=37.79 (300)
Latest Dividend:=1.16 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=42.67
Price:=37.70
Price / Free Cash Flow:=-8.12
Revenue (TTM):=$1,205,100,000
Updating Change:=+0.3300 (+0.8831%)

(gntx)
Price / Book:=6.46
% Change:=+2.80%
Prev. Close:=30.35
Profit Margin:=24.9%
Total Debt/Equity:=0:1
Current Ratio:=6.3:1
Short Interest:=3,130,740
Earnings (TTM):=$147,604,721
Price / Earnings:=30.29
Yield %:=1.5
Today's Low:=30.37
Today's Volume:=710K
Quick Ratio:=5.2:1
Today's High:=31.45
6 Month:=-0.28 (-0.89%)
1 Month:=+4.92 (18.72%)
Today's Open:=30.59
Shares Outstanding:=142,740,803
Bid (Size):=31.20 (100)
Updating Price:= 31.20 USD
Price / Sales:=6.18
3 Month:=+4.50 (16.85%)
1 Year:=+12.83 (69.84%)
EBITDA Margin:=27.9%
Annual Dividend:=0.48
Float:=137,800,444
Market Cap:=4B
YTD:=+1.64 (5.55%)
Change:=+0.85
Volume:=710,279
Gross Margin:=40.5%
52 Week Low:=16.69
Ask (Size):=31.24 (100)
Latest Dividend:=0.48 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=35.35
Price:=31.20
Price / Free Cash Flow:=0.19
Revenue (TTM):=$881,440,382
Updating Change:=+0.8500 (+2.801%)

(goog)
Price / Book:=128.87
% Change:=+0.80%
Prev. Close:=534.01
Profit Margin:=34.3%
Total Debt/Equity:=0.07:1
Current Ratio:=4.6:1
Short Interest:=4,212,258
Earnings (TTM):=$8,348,000,000
Price / Earnings:=20.90
Yield %:=null
Today's Low:=536.48
Today's Volume:=3M
Quick Ratio:=4.4:1
Today's High:=544.00
6 Month:=-75.95 (-12.37%)
1 Month:=+33.53 (6.64%)
Today's Open:=537.00
Shares Outstanding:=252,993,468
Bid (Size):=538.25 (500)
Updating Price:= 538.26 USD
Price / Sales:=96.57
3 Month:=-39.11 (-6.77%)
1 Year:=+62.43 (13.12%)
EBITDA Margin:=39.1%
Annual Dividend:=null
Float:=251,589,052
Market Cap:=136B
YTD:=-55.71 (-9.38%)
Change:=+4.25
Volume:=2,767,815
Gross Margin:=69.7%
52 Week Low:=447.65
Ask (Size):=538.40 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=642.96
Price:=538.26
Price / Free Cash Flow:=18.54
Revenue (TTM):=$31,121,000,000
Updating Change:=+4.250 (+0.7959%)

(gps)
Price / Book:=6.57
% Change:=-0.16%
Prev. Close:=18.75
Profit Margin:=12.8%
Total Debt/Equity:=0.57:1
Current Ratio:=2.3:1
Short Interest:=33,112,620
Earnings (TTM):=$1,135,000,000
Price / Earnings:=10.23
Yield %:=2.4
Today's Low:=18.69
Today's Volume:=5M
Quick Ratio:=1.2:1
Today's High:=18.96
6 Month:=-1.81 (-8.82%)
1 Month:=+1.22 (6.97%)
Today's Open:=18.86
Shares Outstanding:=550,426,338
Bid (Size):=18.67 (100)
Updating Price:= 18.72 USD
Price / Sales:=26.58
3 Month:=-3.45 (-15.56%)
1 Year:=-0.09 (-0.48%)
EBITDA Margin:=16.6%
Annual Dividend:=0.45
Float:=395,015,183
Market Cap:=10B
YTD:=-3.42 (-15.45%)
Change:=-0.03
Volume:=5,041,515
Gross Margin:=43.3%
52 Week Low:=16.62
Ask (Size):=18.78 (100)
Latest Dividend:=0.45 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=23.73
Price:=18.72
Price / Free Cash Flow:=1.49
Revenue (TTM):=$14,630,000,000
Updating Change:=-0.0300 (-0.1600%)

(grb)
Price / Book:=3.33
% Change:=+0.45%
Prev. Close:=11.10
Profit Margin:=-1.4%
Total Debt/Equity:=0.14:1
Current Ratio:=1.7:1
Short Interest:=983,427
Earnings (TTM):=-$23,616,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.10
Today's Volume:=118K
Quick Ratio:=0.9:1
Today's High:=11.20
6 Month:=+3.32 (42.40%)
1 Month:=+0.16 (1.46%)
Today's Open:=11.19
Shares Outstanding:=25,091,778
Bid (Size):=11.10 (400)
Updating Price:= 11.15 USD
Price / Sales:=18.43
3 Month:=+1.84 (19.76%)
1 Year:=+5.68 (103.84%)
EBITDA Margin:=3.8%
Annual Dividend:=null
Float:=23,180,460
Market Cap:=280M
YTD:=+3.28 (41.68%)
Change:=+0.05
Volume:=117,554
Gross Margin:=32.5%
52 Week Low:=4.640
Ask (Size):=11.14 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.27
Price:=11.15
Price / Free Cash Flow:=0.36
Revenue (TTM):=$462,521,000
Updating Change:=+0.0500 (+0.4505%)

(grmn)
Price / Book:=14.44
% Change:=-0.24%
Prev. Close:=33.04
Profit Margin:=22.7%
Total Debt/Equity:=0:1
Current Ratio:=4.7:1
Short Interest:=19,597,877
Earnings (TTM):=$642,757,000
Price / Earnings:=N/A
Yield %:=4.8
Today's Low:=32.84
Today's Volume:=626K
Quick Ratio:=3.6:1
Today's High:=33.44
6 Month:=+2.49 (8.17%)
1 Month:=+0.41 (1.26%)
Today's Open:=33.21
Shares Outstanding:=208,077,418
Bid (Size):=32.94 (1200)
Updating Price:= 32.96 USD
Price / Sales:=13.3
3 Month:=-1.05 (-3.09%)
1 Year:=+3.63 (12.38%)
EBITDA Margin:=26.1%
Annual Dividend:=1.6
Float:=107,443,584
Market Cap:=7B
YTD:=+1.97 (6.36%)
Change:=-0.08
Volume:=625,769
Gross Margin:=52.4%
52 Week Low:=26.11
Ask (Size):=32.96 (100)
Latest Dividend:=1.6 (2012-03-13)
Average Volume (3 Mo):=0
52 Week High:=36.42
Price:=32.96
Price / Free Cash Flow:=2.07
Revenue (TTM):=$2,766,678,000
Updating Change:=-0.0800 (-0.2421%)

(gsat)
Price / Book:=1.65
% Change:=+1.77%
Prev. Close:=1.130
Profit Margin:=-96.1%
Total Debt/Equity:=1.28:1
Current Ratio:=1.4:1
Short Interest:=5,238,592
Earnings (TTM):=-$68,291,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.140
Today's Volume:=340K
Quick Ratio:=0.4:1
Today's High:=1.210
6 Month:=-0.24 (-17.27%)
1 Month:=+0.05 (4.55%)
Today's Open:=1.140
Shares Outstanding:=293,084,614
Bid (Size):=1.140 (500)
Updating Price:= 1.150 USD
Price / Sales:=0.23
3 Month:=-0.10 (-8.00%)
1 Year:=-0.47 (-29.01%)
EBITDA Margin:=-35.0%
Annual Dividend:=null
Float:=105,007,868
Market Cap:=337M
YTD:=-0.30 (-20.69%)
Change:=+0.02
Volume:=339,560
Gross Margin:=27.0%
52 Week Low:=1.000
Ask (Size):=1.150 (10500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.950
Price:=1.150
Price / Free Cash Flow:=0.2
Revenue (TTM):=$70,624,000
Updating Change:=+0.0200 (+1.770%)

(gsbc)
Price / Book:=18.09
% Change:=+2.23%
Prev. Close:=19.26
Profit Margin:=16.0%
Total Debt/Equity:=0.74:1
Current Ratio:=0:1
Short Interest:=713,529
Earnings (TTM):=$24,219,000
Price / Earnings:=13.30
Yield %:=3.7
Today's Low:=19.24
Today's Volume:=20K
Quick Ratio:=0:1
Today's High:=20.00
6 Month:=-3.87 (-16.43%)
1 Month:=+2.69 (15.82%)
Today's Open:=19.55
Shares Outstanding:=13,454,914
Bid (Size):=19.63 (400)
Updating Price:= 19.69 USD
Price / Sales:=15.14
3 Month:=-1.39 (-6.59%)
1 Year:=-0.78 (-3.81%)
EBITDA Margin:=37.8%
Annual Dividend:=0.72
Float:=10,161,648
Market Cap:=265M
YTD:=-3.90 (-16.53%)
Change:=+0.43
Volume:=20,220
Gross Margin:=N/A
52 Week Low:=16.69
Ask (Size):=19.69 (700)
Latest Dividend:=0.72 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=24.60
Price:=19.69
Price / Free Cash Flow:=5.71
Revenue (TTM):=$203,660,000
Updating Change:=+0.4300 (+2.233%)

(gsm)
Price / Book:=5.4
% Change:=+5.51%
Prev. Close:=23.60
Profit Margin:=11.0%
Total Debt/Equity:=0.1:1
Current Ratio:=3.8:1
Short Interest:=3,674,577
Earnings (TTM):=$43,872,000
Price / Earnings:=43.68
Yield %:=0.6
Today's Low:=23.82
Today's Volume:=2M
Quick Ratio:=2.4:1
Today's High:=25.67
6 Month:=+6.18 (33.01%)
1 Month:=+4.10 (19.71%)
Today's Open:=23.95
Shares Outstanding:=75,209,207
Bid (Size):=24.88 (1500)
Updating Price:= 24.90 USD
Price / Sales:=8.14
3 Month:=+2.51 (11.21%)
1 Year:=+14.26 (134.02%)
EBITDA Margin:=16.5%
Annual Dividend:=0.15
Float:=62,940,428
Market Cap:=2B
YTD:=+7.81 (45.70%)
Change:=+1.30
Volume:=1,908,352
Gross Margin:=24.8%
52 Week Low:=9.800
Ask (Size):=24.90 (100)
Latest Dividend:=0.15 (2010-10-13)
Average Volume (3 Mo):=0
52 Week High:=24.80
Price:=24.90
Price / Free Cash Flow:=-0.58
Revenue (TTM):=$612,365,000
Updating Change:=+1.300 (+5.508%)

(gti)
Price / Book:=5.34
% Change:=+3.45%
Prev. Close:=20.55
Profit Margin:=14.8%
Total Debt/Equity:=0.26:1
Current Ratio:=2.6:1
Short Interest:=10,341,000
Earnings (TTM):=$168,803,000
Price / Earnings:=15.98
Yield %:=null
Today's Low:=20.71
Today's Volume:=791K
Quick Ratio:=0.9:1
Today's High:=21.41
6 Month:=+1.24 (6.19%)
1 Month:=+2.40 (12.73%)
Today's Open:=20.71
Shares Outstanding:=145,155,748
Bid (Size):=21.19 (400)
Updating Price:= 21.26 USD
Price / Sales:=7.56
3 Month:=+1.49 (7.54%)
1 Year:=+6.04 (39.68%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=99,252,224
Market Cap:=3B
YTD:=+1.42 (7.16%)
Change:=+0.71
Volume:=790,667
Gross Margin:=31.6%
52 Week Low:=13.87
Ask (Size):=21.32 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.89
Price:=21.26
Price / Free Cash Flow:=-1.54
Revenue (TTM):=$1,097,466,000
Updating Change:=+0.7100 (+3.455%)

(gty)
Price / Book:=12.07
% Change:=-0.42%
Prev. Close:=25.96
Profit Margin:=54.5%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=2,420,965
Earnings (TTM):=$51,181,000
Price / Earnings:=15.48
Yield %:=7.4
Today's Low:=25.82
Today's Volume:=169K
Quick Ratio:=0:1
Today's High:=26.25
6 Month:=-3.70 (-12.52%)
1 Month:=+1.16 (4.70%)
Today's Open:=26.08
Shares Outstanding:=33,394,175
Bid (Size):=25.85 (100)
Updating Price:= 25.85 USD
Price / Sales:=2.74
3 Month:=+1.61 (6.64%)
1 Year:=+3.27 (14.48%)
EBITDA Margin:=60.9%
Annual Dividend:=1.92
Float:=25,885,278
Market Cap:=863M
YTD:=-5.43 (-17.36%)
Change:=-0.11
Volume:=168,683
Gross Margin:=N/A
52 Week Low:=21.01
Ask (Size):=25.91 (400)
Latest Dividend:=1.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=32.20
Price:=25.85
Price / Free Cash Flow:=0.24
Revenue (TTM):=$91,495,000
Updating Change:=-0.1100 (-0.4237%)

(gymb)
Price / Book:=
% Change:=0.00%
Prev. Close:=65.40
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,669,795
Earnings (TTM):=
Price / Earnings:=17.26
Yield %:=null
Today's Low:=65.40
Today's Volume:=0
Quick Ratio:=:1
Today's High:=65.40
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=27,342,201
Bid (Size):=N/A (1000)
Updating Price:= 65.40 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+21.72 (49.73%)
EBITDA Margin:=
Annual Dividend:=null
Float:=25,090,396
Market Cap:=2B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=37.26
Ask (Size):=N/A (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.41
Price:=65.40
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(hafc)
Price / Book:=1.2
% Change:=+3.48%
Prev. Close:=1.150
Profit Margin:=-16.7%
Total Debt/Equity:=1.29:1
Current Ratio:=0:1
Short Interest:=4,361,352
Earnings (TTM):=-$28,085,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.140
Today's Volume:=906K
Quick Ratio:=0:1
Today's High:=1.200
6 Month:=+0.08 (7.21%)
1 Month:=+0.18 (17.82%)
Today's Open:=1.170
Shares Outstanding:=151,258,390
Bid (Size):=1.190 (33600)
Updating Price:= 1.190 USD
Price / Sales:=1.09
3 Month:=-0.05 (-4.03%)
1 Year:=-0.27 (-18.49%)
EBITDA Margin:=5.4%
Annual Dividend:=null
Float:=143,857,027
Market Cap:=180M
YTD:=+0.04 (3.48%)
Change:=+0.04
Volume:=906,286
Gross Margin:=N/A
52 Week Low:=0.7811
Ask (Size):=1.200 (21100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.740
Price:=1.190
Price / Free Cash Flow:=1.63
Revenue (TTM):=$165,032,000
Updating Change:=+0.0400 (+3.478%)

(hal)
Price / Book:=10.49
% Change:=+0.77%
Prev. Close:=52.22
Profit Margin:=15.7%
Total Debt/Equity:=0.35:1
Current Ratio:=3.1:1
Short Interest:=23,475,056
Earnings (TTM):=$2,146,000,000
Price / Earnings:=22.98
Yield %:=0.7
Today's Low:=52.44
Today's Volume:=12M
Quick Ratio:=2.1:1
Today's High:=53.75
6 Month:=+14.45 (37.86%)
1 Month:=+5.76 (12.29%)
Today's Open:=52.48
Shares Outstanding:=915,013,169
Bid (Size):=52.44 (300)
Updating Price:= 52.62 USD
Price / Sales:=21.3
3 Month:=+5.69 (12.12%)
1 Year:=+24.45 (86.79%)
EBITDA Margin:=23.3%
Annual Dividend:=0.36
Float:=911,210,233
Market Cap:=48B
YTD:=+11.79 (28.88%)
Change:=+0.40
Volume:=11,826,875
Gross Margin:=24.5%
52 Week Low:=9.470
Ask (Size):=52.75 (100)
Latest Dividend:=0.36 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=54.55
Price:=52.62
Price / Free Cash Flow:=-0.74
Revenue (TTM):=$19,494,000,000
Updating Change:=+0.4000 (+0.7660%)

(halo)
Price / Book:=0.13
% Change:=+2.87%
Prev. Close:=6.970
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=6.3:1
Short Interest:=3,868,103
Earnings (TTM):=-$51,089,890
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.010
Today's Volume:=620K
Quick Ratio:=6:1
Today's High:=7.250
6 Month:=-0.52 (-6.76%)
1 Month:=+0.87 (13.81%)
Today's Open:=7.010
Shares Outstanding:=102,805,047
Bid (Size):=7.160 (1300)
Updating Price:= 7.170 USD
Price / Sales:=0.17
3 Month:=+0.40 (5.91%)
1 Year:=+0.27 (3.91%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=80,855,088
Market Cap:=737M
YTD:=-0.75 (-9.47%)
Change:=+0.20
Volume:=619,625
Gross Margin:=N/A
52 Week Low:=5.790
Ask (Size):=7.170 (13100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.310
Price:=7.170
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$17,726,278
Updating Change:=+0.2000 (+2.869%)

(hans)
Price / Book:=9.14
% Change:=+1.23%
Prev. Close:=77.91
Profit Margin:=27.2%
Total Debt/Equity:=0:1
Current Ratio:=6.2:1
Short Interest:=1,392,843
Earnings (TTM):=$234,509,000
Price / Earnings:=31.17
Yield %:=null
Today's Low:=78.32
Today's Volume:=1M
Quick Ratio:=4.8:1
Today's High:=79.65
6 Month:=+25.33 (47.31%)
1 Month:=+6.99 (9.72%)
Today's Open:=78.35
Shares Outstanding:=88,392,874
Bid (Size):=78.87 (300)
Updating Price:= 78.87 USD
Price / Sales:=16.09
3 Month:=+16.61 (26.68%)
1 Year:=+37.44 (90.37%)
EBITDA Margin:=28.0%
Annual Dividend:=null
Float:=76,530,971
Market Cap:=7B
YTD:=+26.59 (50.86%)
Change:=+0.96
Volume:=1,011,935
Gross Margin:=53.0%
52 Week Low:=40.41
Ask (Size):=78.91 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=84.00
Price:=78.87
Price / Free Cash Flow:=1.79
Revenue (TTM):=$1,422,251,000
Updating Change:=+0.9600 (+1.232%)

(hbcp)
Price / Book:=16.4
% Change:=+0.07%
Prev. Close:=14.35
Profit Margin:=17.5%
Total Debt/Equity:=0.16:1
Current Ratio:=0:1
Short Interest:=387,736
Earnings (TTM):=$4,637,392
Price / Earnings:=23.16
Yield %:=null
Today's Low:=14.35
Today's Volume:=3K
Quick Ratio:=0:1
Today's High:=14.45
6 Month:=+0.76 (5.59%)
1 Month:=+0.25 (1.77%)
Today's Open:=14.35
Shares Outstanding:=8,083,896
Bid (Size):=14.36 (100)
Updating Price:= 14.36 USD
Price / Sales:=4.99
3 Month:=-1.36 (-8.65%)
1 Year:=+1.06 (7.97%)
EBITDA Margin:=34.5%
Annual Dividend:=null
Float:=6,255,498
Market Cap:=116M
YTD:=+0.54 (3.91%)
Change:=+0.01
Volume:=2,800
Gross Margin:=N/A
52 Week Low:=12.34
Ask (Size):=14.48 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.19
Price:=14.36
Price / Free Cash Flow:=0.4
Revenue (TTM):=$40,375,972
Updating Change:=+0.0100 (+0.0697%)

(hckt)
Price / Book:=0.97
% Change:=+0.60%
Prev. Close:=5.020
Profit Margin:=7.2%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=909,540
Earnings (TTM):=$14,856,000
Price / Earnings:=14.43
Yield %:=null
Today's Low:=4.990
Today's Volume:=50K
Quick Ratio:=1.9:1
Today's High:=5.110
6 Month:=+1.15 (29.49%)
1 Month:=+0.19 (3.91%)
Today's Open:=5.050
Shares Outstanding:=40,858,119
Bid (Size):=5.040 (300)
Updating Price:= 5.050 USD
Price / Sales:=5.08
3 Month:=+0.59 (13.23%)
1 Year:=+2.17 (75.35%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=25,751,202
Market Cap:=206M
YTD:=+1.54 (43.87%)
Change:=+0.03
Volume:=49,847
Gross Margin:=35.3%
52 Week Low:=2.700
Ask (Size):=5.050 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.240
Price:=5.050
Price / Free Cash Flow:=0.23
Revenue (TTM):=$207,482,000
Updating Change:=+0.0300 (+0.5976%)

(hcp)
Price / Book:=20.57
% Change:=-0.29%
Prev. Close:=37.63
Profit Margin:=23.8%
Total Debt/Equity:=0.88:1
Current Ratio:=0:1
Short Interest:=23,706,823
Earnings (TTM):=$334,278,000
Price / Earnings:=43.63
Yield %:=5
Today's Low:=37.43
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=37.84
6 Month:=+1.32 (3.65%)
1 Month:=+1.91 (5.36%)
Today's Open:=37.81
Shares Outstanding:=406,026,946
Bid (Size):=37.53 (1200)
Updating Price:= 37.52 USD
Price / Sales:=3.25
3 Month:=+0.48 (1.30%)
1 Year:=+3.97 (11.83%)
EBITDA Margin:=53.2%
Annual Dividend:=1.92
Float:=369,444,261
Market Cap:=15B
YTD:=+0.73 (1.98%)
Change:=-0.11
Volume:=3,478,586
Gross Margin:=N/A
52 Week Low:=31.87
Ask (Size):=37.56 (600)
Latest Dividend:=1.92 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=40.75
Price:=37.52
Price / Free Cash Flow:=-1.42
Revenue (TTM):=$1,318,807,000
Updating Change:=-0.1100 (-0.2923%)

(hd)
Price / Book:=10.67
% Change:=+0.06%
Prev. Close:=36.11
Profit Margin:=8.0%
Total Debt/Equity:=0.59:1
Current Ratio:=1.4:1
Short Interest:=18,533,977
Earnings (TTM):=$3,425,000,000
Price / Earnings:=17.29
Yield %:=2.7
Today's Low:=36.06
Today's Volume:=11M
Quick Ratio:=0.3:1
Today's High:=36.63
6 Month:=+1.74 (5.06%)
1 Month:=+2.62 (7.82%)
Today's Open:=36.34
Shares Outstanding:=1,592,245,349
Bid (Size):=36.13 (1600)
Updating Price:= 36.13 USD
Price / Sales:=42.68
3 Month:=-1.47 (-3.91%)
1 Year:=+7.82 (27.62%)
EBITDA Margin:=11.3%
Annual Dividend:=1
Float:=1,390,994,731
Market Cap:=58B
YTD:=+1.07 (3.05%)
Change:=+0.02
Volume:=10,508,837
Gross Margin:=34.5%
52 Week Low:=18.00
Ask (Size):=36.14 (900)
Latest Dividend:=1 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=39.38
Price:=36.13
Price / Free Cash Flow:=1.22
Revenue (TTM):=$67,957,000,000
Updating Change:=+0.0200 (+0.0554%)

(he)
Price / Book:=14.84
% Change:=-0.08%
Prev. Close:=24.40
Profit Margin:=6.7%
Total Debt/Equity:=1.13:1
Current Ratio:=1.1:1
Short Interest:=3,665,314
Earnings (TTM):=$116,761,000
Price / Earnings:=19.98
Yield %:=5
Today's Low:=24.35
Today's Volume:=350K
Quick Ratio:=0.1:1
Today's High:=24.60
6 Month:=-0.03 (-0.12%)
1 Month:=+0.84 (3.57%)
Today's Open:=24.52
Shares Outstanding:=95,323,855
Bid (Size):=23.89 (400)
Updating Price:= 24.38 USD
Price / Sales:=28.92
3 Month:=-0.28 (-1.14%)
1 Year:=+0.84 (3.57%)
EBITDA Margin:=15.1%
Annual Dividend:=1.24
Float:=94,283,196
Market Cap:=2B
YTD:=+1.59 (6.98%)
Change:=-0.02
Volume:=349,956
Gross Margin:=15.1%
52 Week Low:=21.77
Ask (Size):=24.40 (100)
Latest Dividend:=1.24 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=26.40
Price:=24.38
Price / Free Cash Flow:=0.38
Revenue (TTM):=$2,756,575,000
Updating Change:=-0.0200 (-0.0820%)

(hees)
Price / Book:=6.1
% Change:=+0.88%
Prev. Close:=13.70
Profit Margin:=-5.2%
Total Debt/Equity:=1.02:1
Current Ratio:=1.2:1
Short Interest:=1,129,744
Earnings (TTM):=-$19,855,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=13.65
Today's Volume:=139K
Quick Ratio:=0.6:1
Today's High:=14.29
6 Month:=+1.41 (11.36%)
1 Month:=+1.30 (10.38%)
Today's Open:=13.76
Shares Outstanding:=35,028,170
Bid (Size):=13.80 (100)
Updating Price:= 13.82 USD
Price / Sales:=16.97
3 Month:=-5.45 (-28.28%)
1 Year:=+5.10 (58.49%)
EBITDA Margin:=15.4%
Annual Dividend:=null
Float:=18,756,410
Market Cap:=484M
YTD:=+2.25 (19.45%)
Change:=+0.12
Volume:=138,868
Gross Margin:=40.7%
52 Week Low:=6.600
Ask (Size):=13.82 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.40
Price:=13.82
Price / Free Cash Flow:=-2.3
Revenue (TTM):=$594,376,000
Updating Change:=+0.1200 (+0.8759%)

(hele)
Price / Book:=0.8
% Change:=+1.67%
Prev. Close:=33.46
Profit Margin:=13.2%
Total Debt/Equity:=0.44:1
Current Ratio:=1.4:1
Short Interest:=1,174,282
Earnings (TTM):=$93,305,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=33.61
Today's Volume:=250K
Quick Ratio:=0.6:1
Today's High:=34.20
6 Month:=+3.13 (10.13%)
1 Month:=+2.37 (7.49%)
Today's Open:=33.76
Shares Outstanding:=30,062,000
Bid (Size):=33.99 (600)
Updating Price:= 34.02 USD
Price / Sales:=25.15
3 Month:=+4.65 (15.83%)
1 Year:=+11.36 (50.13%)
EBITDA Margin:=17.0%
Annual Dividend:=null
Float:=28,963,771
Market Cap:=1B
YTD:=+4.28 (14.39%)
Change:=+0.56
Volume:=249,710
Gross Margin:=47.3%
52 Week Low:=22.06
Ask (Size):=34.02 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.75
Price:=34.02
Price / Free Cash Flow:=-8.2
Revenue (TTM):=$777,043,000
Updating Change:=+0.5600 (+1.674%)

(hgr)
Price / Book:=-8.31
% Change:=+0.04%
Prev. Close:=25.72
Profit Margin:=4.6%
Total Debt/Equity:=1.39:1
Current Ratio:=3.6:1
Short Interest:=1,176,757
Earnings (TTM):=$23,645,000
Price / Earnings:=36.24
Yield %:=null
Today's Low:=25.55
Today's Volume:=159K
Quick Ratio:=1.7:1
Today's High:=26.41
6 Month:=+4.04 (18.63%)
1 Month:=+2.02 (8.52%)
Today's Open:=25.87
Shares Outstanding:=33,497,310
Bid (Size):=25.64 (200)
Updating Price:= 25.73 USD
Price / Sales:=25.06
3 Month:=-1.11 (-4.14%)
1 Year:=+7.23 (39.08%)
EBITDA Margin:=13.7%
Annual Dividend:=null
Float:=28,270,710
Market Cap:=862M
YTD:=+4.54 (21.43%)
Change:=+0.01
Volume:=159,459
Gross Margin:=35.2%
52 Week Low:=13.01
Ask (Size):=25.82 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.47
Price:=25.73
Price / Free Cash Flow:=-4.09
Revenue (TTM):=$839,501,000
Updating Change:=+0.0100 (+0.0389%)

(hgsi)
Price / Book:=2.45
% Change:=+0.17%
Prev. Close:=23.64
Profit Margin:=N/A
Total Debt/Equity:=1.35:1
Current Ratio:=1.4:1
Short Interest:=18,185,981
Earnings (TTM):=-$316,349,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=23.40
Today's Volume:=2M
Quick Ratio:=1.2:1
Today's High:=23.85
6 Month:=-2.15 (-8.32%)
1 Month:=-2.05 (-7.97%)
Today's Open:=23.81
Shares Outstanding:=189,629,583
Bid (Size):=23.69 (2800)
Updating Price:= 23.68 USD
Price / Sales:=0.72
3 Month:=-4.91 (-17.17%)
1 Year:=-0.46 (-1.91%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=140,814,495
Market Cap:=4B
YTD:=-0.21 (-0.88%)
Change:=+0.04
Volume:=2,329,283
Gross Margin:=90.5%
52 Week Low:=22.80
Ask (Size):=23.71 (14100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.48
Price:=23.68
Price / Free Cash Flow:=-1.87
Revenue (TTM):=$137,410,000
Updating Change:=+0.0400 (+0.1692%)

(hhgp)
Price / Book:=2.94
% Change:=+2.33%
Prev. Close:=5.580
Profit Margin:=0.2%
Total Debt/Equity:=0.12:1
Current Ratio:=1.7:1
Short Interest:=1,452,471
Earnings (TTM):=-$484,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.590
Today's Volume:=36K
Quick Ratio:=1.6:1
Today's High:=5.920
6 Month:=+0.38 (7.13%)
1 Month:=+1.30 (29.48%)
Today's Open:=5.620
Shares Outstanding:=32,784,692
Bid (Size):=5.690 (1900)
Updating Price:= 5.710 USD
Price / Sales:=25.41
3 Month:=-0.21 (-3.55%)
1 Year:=+1.75 (44.19%)
EBITDA Margin:=1.0%
Annual Dividend:=null
Float:=23,555,311
Market Cap:=187M
YTD:=-0.12 (-2.06%)
Change:=+0.13
Volume:=35,681
Gross Margin:=37.6%
52 Week Low:=2.930
Ask (Size):=5.710 (5800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.110
Price:=5.710
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$832,963,000
Updating Change:=+0.1300 (+2.330%)

(hibb)
Price / Book:=7.4
% Change:=+2.03%
Prev. Close:=40.83
Profit Margin:=11.7%
Total Debt/Equity:=0:1
Current Ratio:=2.8:1
Short Interest:=4,675,499
Earnings (TTM):=$50,396,000
Price / Earnings:=23.40
Yield %:=null
Today's Low:=41.03
Today's Volume:=394K
Quick Ratio:=0.9:1
Today's High:=42.11
6 Month:=+6.58 (18.76%)
1 Month:=+3.31 (8.63%)
Today's Open:=41.22
Shares Outstanding:=27,318,710
Bid (Size):=41.62 (100)
Updating Price:= 41.66 USD
Price / Sales:=25.04
3 Month:=+6.17 (17.39%)
1 Year:=+17.20 (70.32%)
EBITDA Margin:=13.7%
Annual Dividend:=null
Float:=23,344,755
Market Cap:=1B
YTD:=+4.76 (12.90%)
Change:=+0.83
Volume:=394,040
Gross Margin:=35.1%
52 Week Low:=22.09
Ask (Size):=41.66 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.00
Price:=41.66
Price / Free Cash Flow:=2.38
Revenue (TTM):=$684,104,000
Updating Change:=+0.8300 (+2.033%)

(hig)
Price / Book:=43.55
% Change:=+0.16%
Prev. Close:=25.56
Profit Margin:=9.6%
Total Debt/Equity:=0.34:1
Current Ratio:=0:1
Short Interest:=20,043,280
Earnings (TTM):=$1,872,000,000
Price / Earnings:=7.420
Yield %:=1.5
Today's Low:=25.45
Today's Volume:=5M
Quick Ratio:=0:1
Today's High:=26.09
6 Month:=-1.98 (-7.18%)
1 Month:=+1.12 (4.58%)
Today's Open:=25.74
Shares Outstanding:=445,273,635
Bid (Size):=25.49 (200)
Updating Price:= 25.60 USD
Price / Sales:=50.24
3 Month:=-1.70 (-6.23%)
1 Year:=+2.45 (10.58%)
EBITDA Margin:=11.9%
Annual Dividend:=0.4
Float:=444,860,174
Market Cap:=11B
YTD:=-0.89 (-3.36%)
Change:=+0.04
Volume:=4,860,527
Gross Margin:=N/A
52 Week Low:=18.81
Ask (Size):=25.62 (200)
Latest Dividend:=0.4 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=31.08
Price:=25.60
Price / Free Cash Flow:=8.15
Revenue (TTM):=$22,372,000,000
Updating Change:=+0.0400 (+0.1565%)

(hk)
Price / Book:=8.34
% Change:=+1.70%
Prev. Close:=23.53
Profit Margin:=8.3%
Total Debt/Equity:=0.84:1
Current Ratio:=0.5:1
Short Interest:=11,951,575
Earnings (TTM):=$31,305,000
Price / Earnings:=92.04
Yield %:=null
Today's Low:=23.57
Today's Volume:=6M
Quick Ratio:=0.5:1
Today's High:=24.66
6 Month:=+4.65 (24.12%)
1 Month:=+0.26 (1.10%)
Today's Open:=23.63
Shares Outstanding:=303,787,055
Bid (Size):=23.93 (700)
Updating Price:= 23.93 USD
Price / Sales:=5.43
3 Month:=+0.60 (2.57%)
1 Year:=+6.64 (38.44%)
EBITDA Margin:=28.5%
Annual Dividend:=null
Float:=291,856,838
Market Cap:=7B
YTD:=+5.68 (31.12%)
Change:=+0.40
Volume:=6,202,020
Gross Margin:=38.3%
52 Week Low:=14.32
Ask (Size):=24.06 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.27
Price:=23.93
Price / Free Cash Flow:=1.34
Revenue (TTM):=$1,649,264,000
Updating Change:=+0.4000 (+1.700%)

(hls)
Price / Book:=-5.14
% Change:=0.00%
Prev. Close:=25.59
Profit Margin:=10.7%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=7,979,485
Earnings (TTM):=$980,800,000
Price / Earnings:=3.014
Yield %:=null
Today's Low:=25.43
Today's Volume:=515K
Quick Ratio:=1.1:1
Today's High:=26.01
6 Month:=+1.99 (8.43%)
1 Month:=+0.32 (1.27%)
Today's Open:=25.69
Shares Outstanding:=95,127,171
Bid (Size):=25.58 (100)
Updating Price:= 25.59 USD
Price / Sales:=21.51
3 Month:=+0.95 (3.86%)
1 Year:=+7.97 (45.23%)
EBITDA Margin:=21.6%
Annual Dividend:=null
Float:=93,481,495
Market Cap:=2B
YTD:=+4.88 (23.56%)
Change:=+0.00
Volume:=515,206
Gross Margin:=37.3%
52 Week Low:=16.20
Ask (Size):=25.67 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.36
Price:=25.59
Price / Free Cash Flow:=1.75
Revenue (TTM):=$2,046,400,000
Updating Change:=+0.00 (0.00%)

(hma)
Price / Book:=-1.25
% Change:=+0.48%
Prev. Close:=10.44
Profit Margin:=5.7%
Total Debt/Equity:=5.02:1
Current Ratio:=2.2:1
Short Interest:=15,869,239
Earnings (TTM):=$180,941,000
Price / Earnings:=15.43
Yield %:=null
Today's Low:=10.45
Today's Volume:=3M
Quick Ratio:=1.8:1
Today's High:=10.72
6 Month:=+0.91 (9.50%)
1 Month:=+0.39 (3.86%)
Today's Open:=10.52
Shares Outstanding:=253,172,320
Bid (Size):=10.47 (100)
Updating Price:= 10.49 USD
Price / Sales:=20.79
3 Month:=+0.32 (3.15%)
1 Year:=+3.07 (41.28%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=242,629,660
Market Cap:=3B
YTD:=+0.95 (9.96%)
Change:=+0.05
Volume:=2,554,256
Gross Margin:=46.7%
52 Week Low:=6.130
Ask (Size):=10.49 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.74
Price:=10.49
Price / Free Cash Flow:=0.29
Revenue (TTM):=$5,263,619,000
Updating Change:=+0.0500 (+0.4789%)

(hme)
Price / Book:=19.18
% Change:=-0.38%
Prev. Close:=63.80
Profit Margin:=6.1%
Total Debt/Equity:=3.45:1
Current Ratio:=0:1
Short Interest:=2,515,293
Earnings (TTM):=$32,170,000
Price / Earnings:=94.87
Yield %:=3.9
Today's Low:=63.22
Today's Volume:=499K
Quick Ratio:=0:1
Today's High:=64.12
6 Month:=+9.63 (17.86%)
1 Month:=+3.47 (5.77%)
Today's Open:=63.99
Shares Outstanding:=39,068,399
Bid (Size):=63.48 (300)
Updating Price:= 63.56 USD
Price / Sales:=13.59
3 Month:=+4.77 (8.11%)
1 Year:=+17.22 (37.16%)
EBITDA Margin:=30.0%
Annual Dividend:=2.48
Float:=37,517,399
Market Cap:=2B
YTD:=+8.07 (14.54%)
Change:=-0.24
Volume:=498,944
Gross Margin:=N/A
52 Week Low:=45.38
Ask (Size):=63.70 (300)
Latest Dividend:=2.48 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=64.50
Price:=63.56
Price / Free Cash Flow:=-6.16
Revenue (TTM):=$530,983,000
Updating Change:=-0.2400 (-0.3762%)

(hmsy)
Price / Book:=7.19
% Change:=+0.14%
Prev. Close:=78.86
Profit Margin:=22.0%
Total Debt/Equity:=0:1
Current Ratio:=8.4:1
Short Interest:=1,803,682
Earnings (TTM):=$42,329,000
Price / Earnings:=53.36
Yield %:=null
Today's Low:=78.68
Today's Volume:=137K
Quick Ratio:=8:1
Today's High:=80.45
6 Month:=+15.48 (24.38%)
1 Month:=+5.81 (7.94%)
Today's Open:=79.19
Shares Outstanding:=28,157,348
Bid (Size):=78.92 (300)
Updating Price:= 78.97 USD
Price / Sales:=11.38
3 Month:=-2.13 (-2.63%)
1 Year:=+22.95 (40.97%)
EBITDA Margin:=27.2%
Annual Dividend:=null
Float:=29,365,908
Market Cap:=2B
YTD:=+14.20 (21.92%)
Change:=+0.11
Volume:=137,265
Gross Margin:=39.3%
52 Week Low:=50.58
Ask (Size):=78.97 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=84.82
Price:=78.97
Price / Free Cash Flow:=0.46
Revenue (TTM):=$320,372,000
Updating Change:=+0.1100 (+0.1395%)

(hog)
Price / Book:=9.77
% Change:=+1.20%
Prev. Close:=41.64
Profit Margin:=9.1%
Total Debt/Equity:=2.43:1
Current Ratio:=2.1:1
Short Interest:=11,250,083
Earnings (TTM):=$232,480,000
Price / Earnings:=31.92
Yield %:=1.2
Today's Low:=41.97
Today's Volume:=3M
Quick Ratio:=1.6:1
Today's High:=42.73
6 Month:=+5.65 (15.48%)
1 Month:=+7.32 (21.02%)
Today's Open:=41.97
Shares Outstanding:=236,272,140
Bid (Size):=41.93 (200)
Updating Price:= 42.14 USD
Price / Sales:=20.64
3 Month:=+2.81 (7.14%)
1 Year:=+18.47 (78.03%)
EBITDA Margin:=27.6%
Annual Dividend:=0.5
Float:=209,090,897
Market Cap:=10B
YTD:=+7.47 (21.55%)
Change:=+0.50
Volume:=3,060,799
Gross Margin:=49.9%
52 Week Low:=23.27
Ask (Size):=42.31 (600)
Latest Dividend:=0.5 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=44.04
Price:=42.14
Price / Free Cash Flow:=2.23
Revenue (TTM):=$4,877,094,000
Updating Change:=+0.5000 (+1.201%)

(hott)
Price / Book:=4.61
% Change:=-0.90%
Prev. Close:=7.780
Profit Margin:=-3.2%
Total Debt/Equity:=0:1
Current Ratio:=2.8:1
Short Interest:=2,704,606
Earnings (TTM):=-$14,118,000
Price / Earnings:=N/A
Yield %:=3.5
Today's Low:=7.690
Today's Volume:=581K
Quick Ratio:=1.2:1
Today's High:=7.980
6 Month:=+1.64 (27.02%)
1 Month:=+0.69 (9.83%)
Today's Open:=7.820
Shares Outstanding:=44,747,906
Bid (Size):=7.710 (4100)
Updating Price:= 7.710 USD
Price / Sales:=15.8
3 Month:=+1.70 (28.29%)
1 Year:=+2.42 (45.75%)
EBITDA Margin:=2.4%
Annual Dividend:=0.28
Float:=41,526,928
Market Cap:=345M
YTD:=+1.42 (22.62%)
Change:=-0.07
Volume:=580,691
Gross Margin:=38.1%
52 Week Low:=4.580
Ask (Size):=7.720 (500)
Latest Dividend:=0.28 (2011-07-14)
Average Volume (3 Mo):=0
52 Week High:=8.450
Price:=7.710
Price / Free Cash Flow:=-0.02
Revenue (TTM):=$706,870,000
Updating Change:=-0.0700 (-0.8997%)

(hp)
Price / Book:=29.23
% Change:=+1.94%
Prev. Close:=66.99
Profit Margin:=25.2%
Total Debt/Equity:=0.11:1
Current Ratio:=3.7:1
Short Interest:=3,271,280
Earnings (TTM):=$249,270,000
Price / Earnings:=21.01
Yield %:=0.4
Today's Low:=67.33
Today's Volume:=1M
Quick Ratio:=3.1:1
Today's High:=69.31
6 Month:=+19.73 (40.63%)
1 Month:=+9.40 (15.96%)
Today's Open:=67.38
Shares Outstanding:=106,969,709
Bid (Size):=68.30 (200)
Updating Price:= 68.29 USD
Price / Sales:=20.95
3 Month:=+1.44 (2.15%)
1 Year:=+28.55 (71.84%)
EBITDA Margin:=38.1%
Annual Dividend:=0.28
Float:=103,181,607
Market Cap:=7B
YTD:=+19.81 (40.86%)
Change:=+1.30
Volume:=1,213,092
Gross Margin:=42.5%
52 Week Low:=35.56
Ask (Size):=68.33 (200)
Latest Dividend:=0.28 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=70.47
Price:=68.29
Price / Free Cash Flow:=1.93
Revenue (TTM):=$2,241,389,000
Updating Change:=+1.300 (+1.941%)

(hpq)
Price / Book:=-2.13
% Change:=+0.48%
Prev. Close:=35.27
Profit Margin:=9.1%
Total Debt/Equity:=0.55:1
Current Ratio:=1.1:1
Short Interest:=23,145,030
Earnings (TTM):=$9,220,000,000
Price / Earnings:=8.729
Yield %:=1.3
Today's Low:=35.30
Today's Volume:=11M
Quick Ratio:=0.7:1
Today's High:=35.80
6 Month:=-9.42 (-21.00%)
1 Month:=+0.79 (2.28%)
Today's Open:=35.40
Shares Outstanding:=2,074,155,738
Bid (Size):=35.45 (8800)
Updating Price:= 35.44 USD
Price / Sales:=61.68
3 Month:=-5.61 (-13.67%)
1 Year:=-10.24 (-22.42%)
EBITDA Margin:=14.3%
Annual Dividend:=0.48
Float:=2,173,054,829
Market Cap:=74B
YTD:=-6.66 (-15.82%)
Change:=+0.17
Volume:=10,979,545
Gross Margin:=27.0%
52 Week Low:=33.95
Ask (Size):=35.46 (13900)
Latest Dividend:=0.48 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=49.39
Price:=35.44
Price / Free Cash Flow:=1.26
Revenue (TTM):=$127,941,000,000
Updating Change:=+0.1700 (+0.4820%)

(hpt)
Price / Book:=19.98
% Change:=+0.04%
Prev. Close:=24.88
Profit Margin:=3.6%
Total Debt/Equity:=0.87:1
Current Ratio:=0:1
Short Interest:=3,275,958
Earnings (TTM):=$33,534,000
Price / Earnings:=622.25
Yield %:=7.2
Today's Low:=24.79
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=25.17
6 Month:=+0.99 (4.14%)
1 Month:=+3.21 (14.81%)
Today's Open:=24.96
Shares Outstanding:=123,444,235
Bid (Size):=24.88 (100)
Updating Price:= 24.89 USD
Price / Sales:=7.64
3 Month:=+1.77 (7.66%)
1 Year:=+5.14 (26.03%)
EBITDA Margin:=17.9%
Annual Dividend:=1.8
Float:=122,970,702
Market Cap:=3B
YTD:=+1.85 (8.03%)
Change:=+0.01
Volume:=1,385,996
Gross Margin:=N/A
52 Week Low:=19.05
Ask (Size):=24.94 (400)
Latest Dividend:=1.8 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=25.94
Price:=24.89
Price / Free Cash Flow:=0.66
Revenue (TTM):=$943,051,000
Updating Change:=+0.0100 (+0.0402%)

(hpy)
Price / Book:=0.59
% Change:=+0.35%
Prev. Close:=20.11
Profit Margin:=2.4%
Total Debt/Equity:=0.6:1
Current Ratio:=1.2:1
Short Interest:=1,621,412
Earnings (TTM):=$28,124,000
Price / Earnings:=28.03
Yield %:=0.8
Today's Low:=20.05
Today's Volume:=155K
Quick Ratio:=1:1
Today's High:=20.41
6 Month:=+4.11 (25.58%)
1 Month:=+0.74 (3.81%)
Today's Open:=20.30
Shares Outstanding:=38,543,605
Bid (Size):=19.60 (400)
Updating Price:= 20.18 USD
Price / Sales:=49.84
3 Month:=+3.08 (18.01%)
1 Year:=+5.50 (37.47%)
EBITDA Margin:=7.1%
Annual Dividend:=0.16
Float:=31,757,517
Market Cap:=778M
YTD:=+4.76 (30.87%)
Change:=+0.07
Volume:=154,931
Gross Margin:=12.7%
52 Week Low:=13.48
Ask (Size):=20.23 (400)
Latest Dividend:=0.16 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=22.06
Price:=20.18
Price / Free Cash Flow:=-0.4
Revenue (TTM):=$1,920,827,000
Updating Change:=+0.0700 (+0.3481%)

(hrg)
Price / Book:=-12.49
% Change:=+0.34%
Prev. Close:=5.900
Profit Margin:=-5.0%
Total Debt/Equity:=3.41:1
Current Ratio:=2.8:1
Short Interest:=387,607
Earnings (TTM):=-$198,631,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.690
Today's Volume:=102K
Quick Ratio:=1.6:1
Today's High:=5.970
6 Month:=-0.03 (-0.50%)
1 Month:=+0.08 (1.37%)
Today's Open:=5.910
Shares Outstanding:=139,201,939
Bid (Size):=5.640 (100)
Updating Price:= 5.920 USD
Price / Sales:=16.16
3 Month:=+0.39 (7.05%)
1 Year:=-0.32 (-5.13%)
EBITDA Margin:=7.7%
Annual Dividend:=null
Float:=9,342,050
Market Cap:=824M
YTD:=-0.27 (-4.36%)
Change:=+0.02
Volume:=101,877
Gross Margin:=38.8%
52 Week Low:=4.280
Ask (Size):=5.940 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.710
Price:=5.920
Price / Free Cash Flow:=-1.17
Revenue (TTM):=$2,248,837,000
Updating Change:=+0.0200 (+0.3390%)

(hrs)
Price / Book:=0.83
% Change:=-0.30%
Prev. Close:=43.01
Profit Margin:=15.9%
Total Debt/Equity:=0.83:1
Current Ratio:=2:1
Short Interest:=11,937,518
Earnings (TTM):=$605,900,000
Price / Earnings:=9.123
Yield %:=2.2
Today's Low:=42.78
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=43.52
6 Month:=-4.46 (-9.42%)
1 Month:=-2.26 (-5.01%)
Today's Open:=43.24
Shares Outstanding:=127,199,175
Bid (Size):=42.76 (300)
Updating Price:= 42.88 USD
Price / Sales:=44.91
3 Month:=-7.68 (-15.19%)
1 Year:=-0.04 (-0.09%)
EBITDA Margin:=20.7%
Annual Dividend:=1
Float:=114,754,370
Market Cap:=5B
YTD:=-2.42 (-5.34%)
Change:=-0.13
Volume:=1,090,868
Gross Margin:=39.6%
52 Week Low:=41.13
Ask (Size):=43.00 (300)
Latest Dividend:=1 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=53.34
Price:=42.88
Price / Free Cash Flow:=-1.72
Revenue (TTM):=$5,713,100,000
Updating Change:=-0.1300 (-0.3023%)

(hrz)
Price / Book:=-12.47
% Change:=+1.75%
Prev. Close:=1.140
Profit Margin:=-5.7%
Total Debt/Equity:=85.86:1
Current Ratio:=0.3:1
Short Interest:=6,190,758
Earnings (TTM):=-$78,796,000
Price / Earnings:=N/A
Yield %:=17.2
Today's Low:=1.150
Today's Volume:=2M
Quick Ratio:=0.2:1
Today's High:=1.220
6 Month:=-3.95 (-77.30%)
1 Month:=+0.11 (10.48%)
Today's Open:=1.180
Shares Outstanding:=30,884,040
Bid (Size):=1.160 (1000)
Updating Price:= 1.160 USD
Price / Sales:=37.62
3 Month:=-0.82 (-41.41%)
1 Year:=-3.06 (-72.51%)
EBITDA Margin:=3.4%
Annual Dividend:=0.2
Float:=31,806,665
Market Cap:=36M
YTD:=-3.21 (-73.46%)
Change:=+0.02
Volume:=1,520,030
Gross Margin:=13.5%
52 Week Low:=0.8300
Ask (Size):=1.200 (2000)
Latest Dividend:=0.2 (2010-11-29)
Average Volume (3 Mo):=0
52 Week High:=5.950
Price:=1.160
Price / Free Cash Flow:=0.19
Revenue (TTM):=$1,161,725,000
Updating Change:=+0.0200 (+1.754%)

(hsic)
Price / Book:=5.3
% Change:=+0.60%
Prev. Close:=73.44
Profit Margin:=6.9%
Total Debt/Equity:=0.21:1
Current Ratio:=1.8:1
Short Interest:=2,674,803
Earnings (TTM):=$361,374,000
Price / Earnings:=20.24
Yield %:=null
Today's Low:=72.88
Today's Volume:=427K
Quick Ratio:=0.9:1
Today's High:=74.51
6 Month:=+11.32 (18.09%)
1 Month:=+4.38 (6.30%)
Today's Open:=73.68
Shares Outstanding:=92,251,522
Bid (Size):=73.89 (100)
Updating Price:= 73.88 USD
Price / Sales:=83.62
3 Month:=+4.70 (6.79%)
1 Year:=+19.12 (34.92%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=79,548,403
Market Cap:=7B
YTD:=+12.49 (20.35%)
Change:=+0.44
Volume:=426,752
Gross Margin:=30.2%
52 Week Low:=50.96
Ask (Size):=73.94 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=74.98
Price:=73.88
Price / Free Cash Flow:=-0.56
Revenue (TTM):=$7,714,241,000
Updating Change:=+0.4400 (+0.5991%)

(hsp)
Price / Book:=8.66
% Change:=-0.28%
Prev. Close:=53.12
Profit Margin:=9.3%
Total Debt/Equity:=0.51:1
Current Ratio:=2.9:1
Short Interest:=7,295,876
Earnings (TTM):=$365,400,000
Price / Earnings:=24.64
Yield %:=null
Today's Low:=52.93
Today's Volume:=1M
Quick Ratio:=1.5:1
Today's High:=53.85
6 Month:=-2.68 (-4.82%)
1 Month:=-1.14 (-2.11%)
Today's Open:=53.26
Shares Outstanding:=167,775,166
Bid (Size):=52.74 (200)
Updating Price:= 52.97 USD
Price / Sales:=23.32
3 Month:=-2.88 (-5.16%)
1 Year:=-5.26 (-9.03%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=166,741,909
Market Cap:=9B
YTD:=-2.72 (-4.88%)
Change:=-0.15
Volume:=1,408,011
Gross Margin:=44.3%
52 Week Low:=49.51
Ask (Size):=52.97 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.49
Price:=52.97
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$3,911,900,000
Updating Change:=-0.1500 (-0.2824%)

(ht)
Price / Book:=3.87
% Change:=+0.71%
Prev. Close:=5.640
Profit Margin:=-5.6%
Total Debt/Equity:=1.07:1
Current Ratio:=0:1
Short Interest:=5,769,703
Earnings (TTM):=-$15,283,000
Price / Earnings:=N/A
Yield %:=4.1
Today's Low:=5.630
Today's Volume:=843K
Quick Ratio:=0:1
Today's High:=5.760
6 Month:=-0.69 (-10.83%)
1 Month:=+0.46 (8.81%)
Today's Open:=5.690
Shares Outstanding:=169,796,897
Bid (Size):=5.640 (400)
Updating Price:= 5.680 USD
Price / Sales:=1.72
3 Month:=-0.02 (-0.35%)
1 Year:=+1.00 (21.37%)
EBITDA Margin:=11.8%
Annual Dividend:=0.24
Float:=127,869,295
Market Cap:=964M
YTD:=-0.92 (-13.94%)
Change:=+0.04
Volume:=843,118
Gross Margin:=N/A
52 Week Low:=4.430
Ask (Size):=5.710 (400)
Latest Dividend:=0.24 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=6.940
Price:=5.680
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$291,714,000
Updating Change:=+0.0400 (+0.7092%)

(htgc)
Price / Book:=9.21
% Change:=+0.10%
Prev. Close:=10.47
Profit Margin:=-3.5%
Total Debt/Equity:=0.41:1
Current Ratio:=0:1
Short Interest:=2,167,275
Earnings (TTM):=-$1,911,000
Price / Earnings:=N/A
Yield %:=8.2
Today's Low:=10.45
Today's Volume:=133K
Quick Ratio:=0:1
Today's High:=10.65
6 Month:=-0.33 (-3.05%)
1 Month:=+0.07 (0.67%)
Today's Open:=10.55
Shares Outstanding:=43,799,440
Bid (Size):=10.48 (2600)
Updating Price:= 10.48 USD
Price / Sales:=1.26
3 Month:=+0.14 (1.35%)
1 Year:=+0.63 (6.40%)
EBITDA Margin:=39.9%
Annual Dividend:=0.88
Float:=41,677,280
Market Cap:=459M
YTD:=+0.12 (1.16%)
Change:=+0.01
Volume:=132,881
Gross Margin:=N/A
52 Week Low:=9.070
Ask (Size):=10.49 (3100)
Latest Dividend:=0.88 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=11.55
Price:=10.48
Price / Free Cash Flow:=-1.96
Revenue (TTM):=$55,123,000
Updating Change:=+0.0100 (+0.0955%)

(hts)
Price / Book:=25.35
% Change:=+0.92%
Prev. Close:=28.34
Profit Margin:=61.9%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=4,649,214
Earnings (TTM):=$182,989,000
Price / Earnings:=7.044
Yield %:=13.7
Today's Low:=28.45
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=28.77
6 Month:=-0.36 (-1.24%)
1 Month:=-0.11 (-0.38%)
Today's Open:=28.48
Shares Outstanding:=74,746,570
Bid (Size):=28.51 (500)
Updating Price:= 28.60 USD
Price / Sales:=3.95
3 Month:=+0.90 (3.25%)
1 Year:=-0.08 (-0.28%)
EBITDA Margin:=95.3%
Annual Dividend:=4
Float:=57,667,024
Market Cap:=2B
YTD:=-1.67 (-5.52%)
Change:=+0.26
Volume:=1,257,792
Gross Margin:=N/A
52 Week Low:=27.12
Ask (Size):=28.75 (200)
Latest Dividend:=4 (2011-06-23)
Average Volume (3 Mo):=0
52 Week High:=31.98
Price:=28.60
Price / Free Cash Flow:=-0.02
Revenue (TTM):=$295,580,000
Updating Change:=+0.2600 (+0.9174%)

(hurn)
Price / Book:=-7.91
% Change:=+0.77%
Prev. Close:=29.71
Profit Margin:=5.1%
Total Debt/Equity:=0.81:1
Current Ratio:=1.6:1
Short Interest:=918,619
Earnings (TTM):=$10,067,000
Price / Earnings:=46.06
Yield %:=null
Today's Low:=29.61
Today's Volume:=80K
Quick Ratio:=0.9:1
Today's High:=30.33
6 Month:=+3.13 (11.67%)
1 Month:=+1.28 (4.47%)
Today's Open:=29.84
Shares Outstanding:=22,198,866
Bid (Size):=29.91 (100)
Updating Price:= 29.94 USD
Price / Sales:=28.38
3 Month:=+2.71 (9.95%)
1 Year:=+10.76 (56.10%)
EBITDA Margin:=14.6%
Annual Dividend:=null
Float:=18,629,025
Market Cap:=665M
YTD:=+3.49 (13.19%)
Change:=+0.23
Volume:=80,383
Gross Margin:=34.5%
52 Week Low:=18.31
Ask (Size):=29.94 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.63
Price:=29.94
Price / Free Cash Flow:=0.64
Revenue (TTM):=$629,910,000
Updating Change:=+0.2300 (+0.7742%)

(hwkn)
Price / Book:=11.76
% Change:=+2.07%
Prev. Close:=36.67
Profit Margin:=10.9%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=838,759
Earnings (TTM):=$20,314,000
Price / Earnings:=19.10
Yield %:=1.6
Today's Low:=36.81
Today's Volume:=13K
Quick Ratio:=1.8:1
Today's High:=37.81
6 Month:=-8.26 (-18.08%)
1 Month:=+3.78 (11.23%)
Today's Open:=36.81
Shares Outstanding:=10,311,235
Bid (Size):=37.38 (200)
Updating Price:= 37.43 USD
Price / Sales:=28.82
3 Month:=-2.90 (-7.19%)
1 Year:=+12.12 (47.89%)
EBITDA Margin:=13.1%
Annual Dividend:=0.6
Float:=8,903,352
Market Cap:=386M
YTD:=-6.97 (-15.70%)
Change:=+0.76
Volume:=12,960
Gross Margin:=23.2%
52 Week Low:=25.31
Ask (Size):=37.43 (600)
Latest Dividend:=0.6 (2011-03-23)
Average Volume (3 Mo):=0
52 Week High:=50.18
Price:=37.43
Price / Free Cash Flow:=-1.59
Revenue (TTM):=$297,641,000
Updating Change:=+0.7600 (+2.073%)

(iaci)
Price / Book:=12.85
% Change:=+0.19%
Prev. Close:=37.67
Profit Margin:=4.3%
Total Debt/Equity:=0.04:1
Current Ratio:=3.9:1
Short Interest:=5,287,108
Earnings (TTM):=$131,896,000
Price / Earnings:=111.00
Yield %:=null
Today's Low:=37.41
Today's Volume:=693K
Quick Ratio:=3.6:1
Today's High:=38.40
6 Month:=+8.06 (27.16%)
1 Month:=+2.48 (7.03%)
Today's Open:=37.95
Shares Outstanding:=85,439,921
Bid (Size):=37.74 (1400)
Updating Price:= 37.74 USD
Price / Sales:=19.04
3 Month:=+7.02 (22.85%)
1 Year:=+15.27 (67.96%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=84,662,160
Market Cap:=3B
YTD:=+9.04 (31.50%)
Change:=+0.07
Volume:=693,220
Gross Margin:=62.8%
52 Week Low:=22.15
Ask (Size):=37.77 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.39
Price:=37.74
Price / Free Cash Flow:=2.67
Revenue (TTM):=$1,711,102,000
Updating Change:=+0.0700 (+0.1858%)

(ibm)
Price / Book:=-5
% Change:=+0.16%
Prev. Close:=174.05
Profit Margin:=26.0%
Total Debt/Equity:=1.33:1
Current Ratio:=1.2:1
Short Interest:=16,297,055
Earnings (TTM):=$15,095,000,000
Price / Earnings:=14.67
Yield %:=1.7
Today's Low:=174.00
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=176.32
6 Month:=+26.68 (18.07%)
1 Month:=+11.15 (6.83%)
Today's Open:=174.90
Shares Outstanding:=1,211,200,200
Bid (Size):=174.31 (200)
Updating Price:= 174.32 USD
Price / Sales:=83.9
3 Month:=+10.37 (6.33%)
1 Year:=+45.65 (35.48%)
EBITDA Margin:=23.3%
Annual Dividend:=3
Float:=1,217,797,909
Market Cap:=211B
YTD:=+27.56 (18.78%)
Change:=+0.27
Volume:=3,376,702
Gross Margin:=50.9%
52 Week Low:=97.35
Ask (Size):=174.32 (300)
Latest Dividend:=3 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=177.77
Price:=174.32
Price / Free Cash Flow:=4.66
Revenue (TTM):=$101,622,000,000
Updating Change:=+0.2700 (+0.1551%)

(iboc)
Price / Book:=14.37
% Change:=+0.41%
Prev. Close:=17.04
Profit Margin:=31.6%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=4,820,460
Earnings (TTM):=$131,498,000
Price / Earnings:=9.777
Yield %:=2.2
Today's Low:=17.03
Today's Volume:=156K
Quick Ratio:=0:1
Today's High:=17.44
6 Month:=-2.52 (-12.84%)
1 Month:=+1.24 (7.81%)
Today's Open:=17.14
Shares Outstanding:=67,697,777
Bid (Size):=17.11 (300)
Updating Price:= 17.11 USD
Price / Sales:=9.48
3 Month:=-0.89 (-4.94%)
1 Year:=-0.21 (-1.21%)
EBITDA Margin:=48.5%
Annual Dividend:=0.38
Float:=53,043,960
Market Cap:=1B
YTD:=-2.92 (-14.58%)
Change:=+0.07
Volume:=155,807
Gross Margin:=N/A
52 Week Low:=15.11
Ask (Size):=17.12 (200)
Latest Dividend:=0.38 (2011-03-24)
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=17.11
Price / Free Cash Flow:=2.56
Revenue (TTM):=$641,637,000
Updating Change:=+0.0700 (+0.4108%)

(icge)
Price / Book:=5.56
% Change:=-0.40%
Prev. Close:=12.59
Profit Margin:=29.7%
Total Debt/Equity:=0.08:1
Current Ratio:=6.5:1
Short Interest:=1,271,862
Earnings (TTM):=$34,827,000
Price / Earnings:=14.09
Yield %:=null
Today's Low:=12.46
Today's Volume:=111K
Quick Ratio:=6.1:1
Today's High:=13.03
6 Month:=+0.44 (3.64%)
1 Month:=+0.44 (3.64%)
Today's Open:=12.72
Shares Outstanding:=37,085,074
Bid (Size):=12.52 (2300)
Updating Price:= 12.54 USD
Price / Sales:=3.36
3 Month:=+0.44 (3.64%)
1 Year:=+0.44 (3.64%)
EBITDA Margin:=-2.5%
Annual Dividend:=null
Float:=32,205,072
Market Cap:=465M
YTD:=+0.44 (3.64%)
Change:=-0.05
Volume:=110,806
Gross Margin:=41.5%
52 Week Low:=11.98
Ask (Size):=12.54 (4700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.15
Price:=12.54
Price / Free Cash Flow:=1.45
Revenue (TTM):=$124,629,000
Updating Change:=-0.0500 (-0.3971%)

(icog)
Price / Book:=1.1
% Change:=-0.35%
Prev. Close:=2.880
Profit Margin:=N/A
Total Debt/Equity:=0.05:1
Current Ratio:=6.5:1
Short Interest:=3,829,534
Earnings (TTM):=$303,154,000
Price / Earnings:=2.412
Yield %:=null
Today's Low:=2.820
Today's Volume:=489K
Quick Ratio:=6.5:1
Today's High:=2.940
6 Month:=+1.13 (64.94%)
1 Month:=+0.03 (1.06%)
Today's Open:=2.900
Shares Outstanding:=200,412,660
Bid (Size):=2.860 (25300)
Updating Price:= 2.870 USD
Price / Sales:=0
3 Month:=+0.04 (1.41%)
1 Year:=+1.26 (78.26%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=63,043,822
Market Cap:=575M
YTD:=+1.37 (91.33%)
Change:=-0.01
Volume:=488,505
Gross Margin:=N/A
52 Week Low:=1.200
Ask (Size):=2.880 (19900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.260
Price:=2.870
Price / Free Cash Flow:=-0.06
Revenue (TTM):=N/A
Updating Change:=-0.0100 (-0.3472%)

(idti)
Price / Book:=2.99
% Change:=-0.96%
Prev. Close:=7.290
Profit Margin:=8.5%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=7,247,959
Earnings (TTM):=$72,627,000
Price / Earnings:=15.36
Yield %:=null
Today's Low:=7.210
Today's Volume:=2M
Quick Ratio:=3.5:1
Today's High:=7.450
6 Month:=+0.55 (8.25%)
1 Month:=-0.46 (-5.99%)
Today's Open:=7.360
Shares Outstanding:=148,173,243
Bid (Size):=7.220 (12900)
Updating Price:= 7.220 USD
Price / Sales:=4.22
3 Month:=-0.08 (-1.10%)
1 Year:=+2.01 (38.58%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=159,647,589
Market Cap:=1B
YTD:=+0.56 (8.41%)
Change:=-0.07
Volume:=1,569,885
Gross Margin:=59.6%
52 Week Low:=5.010
Ask (Size):=7.230 (3100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.740
Price:=7.220
Price / Free Cash Flow:=0.37
Revenue (TTM):=$625,705,000
Updating Change:=-0.0700 (-0.9602%)

(idxx)
Price / Book:=6.8
% Change:=+0.96%
Prev. Close:=78.52
Profit Margin:=18.4%
Total Debt/Equity:=0.22:1
Current Ratio:=1.7:1
Short Interest:=4,145,717
Earnings (TTM):=$144,870,000
Price / Earnings:=32.49
Yield %:=null
Today's Low:=78.79
Today's Volume:=263K
Quick Ratio:=1.1:1
Today's High:=80.72
6 Month:=+10.77 (15.72%)
1 Month:=+6.85 (9.46%)
Today's Open:=79.20
Shares Outstanding:=57,344,180
Bid (Size):=79.27 (2000)
Updating Price:= 79.27 USD
Price / Sales:=19.66
3 Month:=+1.83 (2.36%)
1 Year:=+15.86 (25.01%)
EBITDA Margin:=22.6%
Annual Dividend:=null
Float:=46,975,226
Market Cap:=5B
YTD:=+10.05 (14.52%)
Change:=+0.75
Volume:=263,284
Gross Margin:=56.5%
52 Week Low:=54.80
Ask (Size):=79.34 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=82.91
Price:=79.27
Price / Free Cash Flow:=2.57
Revenue (TTM):=$1,127,539,000
Updating Change:=+0.7500 (+0.9552%)

(ihs)
Price / Book:=-6.82
% Change:=-0.09%
Prev. Close:=82.06
Profit Margin:=15.8%
Total Debt/Equity:=0.23:1
Current Ratio:=0.8:1
Short Interest:=349,884
Earnings (TTM):=$145,452,000
Price / Earnings:=36.93
Yield %:=null
Today's Low:=81.74
Today's Volume:=101K
Quick Ratio:=0.6:1
Today's High:=82.67
6 Month:=+3.06 (3.88%)
1 Month:=-1.76 (-2.10%)
Today's Open:=82.24
Shares Outstanding:=64,874,828
Bid (Size):=81.88 (500)
Updating Price:= 81.99 USD
Price / Sales:=18.32
3 Month:=-3.62 (-4.23%)
1 Year:=+23.21 (39.49%)
EBITDA Margin:=23.8%
Annual Dividend:=null
Float:=48,974,884
Market Cap:=5B
YTD:=+1.60 (1.99%)
Change:=-0.07
Volume:=101,059
Gross Margin:=57.0%
52 Week Low:=58.24
Ask (Size):=81.90 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=89.87
Price:=81.99
Price / Free Cash Flow:=-3.34
Revenue (TTM):=$1,188,364,000
Updating Change:=-0.0700 (-0.0853%)

(iilg)
Price / Book:=-6.33
% Change:=+0.65%
Prev. Close:=13.82
Profit Margin:=15.7%
Total Debt/Equity:=1.48:1
Current Ratio:=1.6:1
Short Interest:=1,406,306
Earnings (TTM):=$40,200,000
Price / Earnings:=20.16
Yield %:=null
Today's Low:=13.75
Today's Volume:=133K
Quick Ratio:=1.3:1
Today's High:=14.75
6 Month:=-1.78 (-11.34%)
1 Month:=+1.36 (10.84%)
Today's Open:=14.75
Shares Outstanding:=57,461,327
Bid (Size):=13.89 (100)
Updating Price:= 13.91 USD
Price / Sales:=7.18
3 Month:=-1.90 (-12.02%)
1 Year:=+1.87 (15.53%)
EBITDA Margin:=34.2%
Annual Dividend:=null
Float:=40,223,057
Market Cap:=799M
YTD:=-2.23 (-13.82%)
Change:=+0.09
Volume:=132,871
Gross Margin:=68.6%
52 Week Low:=11.61
Ask (Size):=13.91 (4500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.94
Price:=13.91
Price / Free Cash Flow:=1.04
Revenue (TTM):=$412,585,000
Updating Change:=+0.0900 (+0.6512%)

(iivi)
Price / Book:=6.37
% Change:=+2.02%
Prev. Close:=26.73
Profit Margin:=20.0%
Total Debt/Equity:=0.01:1
Current Ratio:=4:1
Short Interest:=995,867
Earnings (TTM):=$76,857,000
Price / Earnings:=22.54
Yield %:=null
Today's Low:=26.85
Today's Volume:=216K
Quick Ratio:=2.4:1
Today's High:=27.55
6 Month:=-18.45 (-40.35%)
1 Month:=-20.48 (-42.89%)
Today's Open:=26.91
Shares Outstanding:=31,248,379
Bid (Size):=27.25 (100)
Updating Price:= 27.27 USD
Price / Sales:=7.75
3 Month:=-19.67 (-41.90%)
1 Year:=-2.95 (-9.76%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=22,266,591
Market Cap:=852M
YTD:=-19.09 (-41.18%)
Change:=+0.54
Volume:=216,287
Gross Margin:=46.9%
52 Week Low:=24.35
Ask (Size):=27.28 (2900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.92
Price:=27.27
Price / Free Cash Flow:=0.39
Revenue (TTM):=$484,255,000
Updating Change:=+0.5400 (+2.020%)

(ikan)
Price / Book:=0.84
% Change:=-1.72%
Prev. Close:=1.160
Profit Margin:=-28.8%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=2,198,752
Earnings (TTM):=-$47,423,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.140
Today's Volume:=62K
Quick Ratio:=2.4:1
Today's High:=1.180
6 Month:=-0.29 (-20.28%)
1 Month:=-0.23 (-17.09%)
Today's Open:=1.170
Shares Outstanding:=68,185,912
Bid (Size):=1.150 (300)
Updating Price:= 1.140 USD
Price / Sales:=2.43
3 Month:=-0.06 (-5.00%)
1 Year:=-0.55 (-32.54%)
EBITDA Margin:=-8.4%
Annual Dividend:=null
Float:=38,569,061
Market Cap:=78M
YTD:=-0.20 (-14.93%)
Change:=-0.02
Volume:=61,813
Gross Margin:=41.6%
52 Week Low:=0.8600
Ask (Size):=1.160 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.000
Price:=1.140
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$165,966,000
Updating Change:=-0.0200 (-1.724%)

(ilmn)
Price / Book:=5.08
% Change:=+0.56%
Prev. Close:=73.60
Profit Margin:=18.9%
Total Debt/Equity:=0.72:1
Current Ratio:=4.4:1
Short Interest:=20,659,686
Earnings (TTM):=$127,820,000
Price / Earnings:=85.07
Yield %:=null
Today's Low:=73.60
Today's Volume:=1M
Quick Ratio:=3.8:1
Today's High:=75.33
6 Month:=+8.06 (12.22%)
1 Month:=+2.85 (4.01%)
Today's Open:=74.28
Shares Outstanding:=123,132,000
Bid (Size):=74.00 (200)
Updating Price:= 74.01 USD
Price / Sales:=8.07
3 Month:=+5.27 (7.67%)
1 Year:=+30.41 (69.75%)
EBITDA Margin:=30.7%
Annual Dividend:=null
Float:=94,522,014
Market Cap:=9B
YTD:=+10.67 (16.85%)
Change:=+0.41
Volume:=1,267,937
Gross Margin:=73.4%
52 Week Low:=41.16
Ask (Size):=74.01 (4700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=79.40
Price:=74.01
Price / Free Cash Flow:=0.82
Revenue (TTM):=$993,125,000
Updating Change:=+0.4100 (+0.5571%)

(im)
Price / Book:=20.58
% Change:=-0.40%
Prev. Close:=17.38
Profit Margin:=1.2%
Total Debt/Equity:=0.19:1
Current Ratio:=1.7:1
Short Interest:=4,769,360
Earnings (TTM):=$304,042,000
Price / Earnings:=9.257
Yield %:=null
Today's Low:=17.28
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=17.51
6 Month:=-1.80 (-9.42%)
1 Month:=+0.31 (1.82%)
Today's Open:=17.47
Shares Outstanding:=160,949,801
Bid (Size):=17.26 (400)
Updating Price:= 17.31 USD
Price / Sales:=218.81
3 Month:=-3.63 (-17.34%)
1 Year:=+1.76 (11.35%)
EBITDA Margin:=1.5%
Annual Dividend:=null
Float:=155,540,493
Market Cap:=3B
YTD:=-1.78 (-9.32%)
Change:=-0.07
Volume:=1,990,787
Gross Margin:=5.6%
52 Week Low:=14.72
Ask (Size):=17.35 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.63
Price:=17.31
Price / Free Cash Flow:=-0.62
Revenue (TTM):=$35,216,742,000
Updating Change:=-0.0700 (-0.4028%)

(ima)
Price / Book:=-31.19
% Change:=+1.85%
Prev. Close:=0.2700
Profit Margin:=-47.9%
Total Debt/Equity:=1.26:1
Current Ratio:=1.5:1
Short Interest:=7,579,189
Earnings (TTM):=-$1,029,774,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2700
Today's Volume:=8K
Quick Ratio:=1:1
Today's High:=0.2750
6 Month:=-0.02 (-8.33%)
1 Month:=+0.02 (7.84%)
Today's Open:=0.2700
Shares Outstanding:=60,578,334
Bid (Size):=0.2550 (0)
Updating Price:= 0.2750 CAD
Price / Sales:=25.99
3 Month:=+0.04 (14.58%)
1 Year:=+0.08 (37.50%)
EBITDA Margin:=19.6%
Annual Dividend:=null
Float:=70,797,910
Market Cap:=17M
YTD:=-0.02 (-6.78%)
Change:=+0.01
Volume:=8,499
Gross Margin:=69.5%
52 Week Low:=0.2000
Ask (Size):=0.2750 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.4000
Price:=0.2750
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$2,222,557,000
Updating Change:=+0.0050 (+1.852%)

(imgn)
Price / Book:=0.95
% Change:=+4.30%
Prev. Close:=14.43
Profit Margin:=N/A
Total Debt/Equity:=0.14:1
Current Ratio:=9.4:1
Short Interest:=7,078,968
Earnings (TTM):=-$55,529,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=14.43
Today's Volume:=1M
Quick Ratio:=9:1
Today's High:=15.15
6 Month:=+5.51 (57.76%)
1 Month:=+3.79 (33.66%)
Today's Open:=14.54
Shares Outstanding:=68,260,202
Bid (Size):=15.04 (3100)
Updating Price:= 15.05 USD
Price / Sales:=0.25
3 Month:=+3.08 (25.73%)
1 Year:=+6.39 (73.79%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=47,323,343
Market Cap:=1B
YTD:=+5.79 (62.53%)
Change:=+0.62
Volume:=1,048,518
Gross Margin:=N/A
52 Week Low:=4.960
Ask (Size):=15.05 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.63
Price:=15.05
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$17,222,000
Updating Change:=+0.6200 (+4.297%)

(imn)
Price / Book:=12.03
% Change:=+0.73%
Prev. Close:=9.530
Profit Margin:=-5.5%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=3,359,091
Earnings (TTM):=-$163,100,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.450
Today's Volume:=148K
Quick Ratio:=1.5:1
Today's High:=9.900
6 Month:=-0.96 (-9.09%)
1 Month:=+0.79 (8.97%)
Today's Open:=9.560
Shares Outstanding:=38,661,933
Bid (Size):=9.590 (100)
Updating Price:= 9.600 USD
Price / Sales:=36.51
3 Month:=-1.96 (-16.96%)
1 Year:=+0.10 (1.05%)
EBITDA Margin:=3.0%
Annual Dividend:=null
Float:=26,299,950
Market Cap:=371M
YTD:=-0.71 (-6.89%)
Change:=+0.07
Volume:=147,847
Gross Margin:=18.3%
52 Week Low:=8.500
Ask (Size):=9.630 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.36
Price:=9.600
Price / Free Cash Flow:=1.27
Revenue (TTM):=$1,411,600,000
Updating Change:=+0.0700 (+0.7345%)

(in)
Price / Book:=3.92
% Change:=+0.64%
Prev. Close:=11.00
Profit Margin:=-0.4%
Total Debt/Equity:=0.21:1
Current Ratio:=2.2:1
Short Interest:=1,804,644
Earnings (TTM):=-$7,757,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.97
Today's Volume:=364K
Quick Ratio:=1.3:1
Today's High:=11.12
6 Month:=-1.10 (-9.04%)
1 Month:=+0.62 (5.93%)
Today's Open:=11.05
Shares Outstanding:=59,392,243
Bid (Size):=10.70 (300)
Updating Price:= 11.07 USD
Price / Sales:=11.93
3 Month:=+0.55 (5.23%)
1 Year:=+0.57 (5.43%)
EBITDA Margin:=2.6%
Annual Dividend:=null
Float:=36,944,457
Market Cap:=657M
YTD:=-1.59 (-12.56%)
Change:=+0.07
Volume:=363,524
Gross Margin:=40.7%
52 Week Low:=9.510
Ask (Size):=11.48 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.08
Price:=11.07
Price / Free Cash Flow:=-3.13
Revenue (TTM):=$708,399,000
Updating Change:=+0.0700 (+0.6364%)

(inap)
Price / Book:=2.58
% Change:=+1.42%
Prev. Close:=7.050
Profit Margin:=-1.7%
Total Debt/Equity:=0.26:1
Current Ratio:=2.2:1
Short Interest:=2,429,828
Earnings (TTM):=-$4,863,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.040
Today's Volume:=196K
Quick Ratio:=1.9:1
Today's High:=7.300
6 Month:=+0.05 (0.70%)
1 Month:=-0.54 (-7.02%)
Today's Open:=7.090
Shares Outstanding:=52,262,023
Bid (Size):=7.130 (300)
Updating Price:= 7.150 USD
Price / Sales:=4.6
3 Month:=+0.20 (2.88%)
1 Year:=+2.58 (56.46%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=50,778,858
Market Cap:=374M
YTD:=+1.07 (17.60%)
Change:=+0.10
Volume:=196,270
Gross Margin:=40.9%
52 Week Low:=3.900
Ask (Size):=7.150 (5500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.560
Price:=7.150
Price / Free Cash Flow:=-0.76
Revenue (TTM):=$240,204,000
Updating Change:=+0.1000 (+1.418%)

(indm)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(infi)
Price / Book:=1.83
% Change:=+3.57%
Prev. Close:=8.690
Profit Margin:=-52.9%
Total Debt/Equity:=0:1
Current Ratio:=4.8:1
Short Interest:=926,900
Earnings (TTM):=-$42,928,771
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.740
Today's Volume:=79K
Quick Ratio:=4.7:1
Today's High:=9.000
6 Month:=+3.05 (51.26%)
1 Month:=+2.60 (40.62%)
Today's Open:=8.750
Shares Outstanding:=26,545,911
Bid (Size):=8.980 (1200)
Updating Price:= 9.000 USD
Price / Sales:=3.11
3 Month:=+3.39 (60.43%)
1 Year:=+3.50 (63.64%)
EBITDA Margin:=-45.5%
Annual Dividend:=null
Float:=21,168,618
Market Cap:=239M
YTD:=+3.07 (51.77%)
Change:=+0.31
Volume:=78,748
Gross Margin:=N/A
52 Week Low:=4.420
Ask (Size):=9.000 (6700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.750
Price:=9.000
Price / Free Cash Flow:=-1.29
Revenue (TTM):=$82,524,396
Updating Change:=+0.3100 (+3.567%)

(infy)
Price / Book:=10.32
% Change:=-0.29%
Prev. Close:=61.44
Profit Margin:=33.9%
Total Debt/Equity:=0:1
Current Ratio:=6.5:1
Short Interest:=7,443,240
Earnings (TTM):=$1,499,000,000
Price / Earnings:=N/A
Yield %:=1.3
Today's Low:=60.90
Today's Volume:=3M
Quick Ratio:=6.3:1
Today's High:=62.21
6 Month:=-13.98 (-18.58%)
1 Month:=-2.11 (-3.33%)
Today's Open:=62.05
Shares Outstanding:=574,151,559
Bid (Size):=61.25 (600)
Updating Price:= 61.26 USD
Price / Sales:=10.52
3 Month:=-11.59 (-15.91%)
1 Year:=-1.76 (-2.79%)
EBITDA Margin:=32.6%
Annual Dividend:=0.85
Float:=N/A
Market Cap:=35B
YTD:=-14.82 (-19.48%)
Change:=-0.18
Volume:=3,406,720
Gross Margin:=45.2%
52 Week Low:=56.73
Ask (Size):=61.26 (500)
Latest Dividend:=0.85 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=77.92
Price:=61.26
Price / Free Cash Flow:=0.34
Revenue (TTM):=$6,041,000,000
Updating Change:=-0.1800 (-0.2930%)

(ino)
Price / Book:=0.29
% Change:=-2.60%
Prev. Close:=0.7700
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=5,205,781
Earnings (TTM):=-$17,732,723
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.7223
Today's Volume:=744K
Quick Ratio:=2.9:1
Today's High:=0.7870
6 Month:=-0.63 (-45.65%)
1 Month:=+0.11 (17.17%)
Today's Open:=0.7870
Shares Outstanding:=127,256,907
Bid (Size):=0.7250 (7500)
Updating Price:= 0.7500 USD
Price / Sales:=0.06
3 Month:=-0.36 (-32.43%)
1 Year:=-0.25 (-24.85%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=93,840,412
Market Cap:=95M
YTD:=-0.40 (-34.78%)
Change:=-0.02
Volume:=744,079
Gross Margin:=N/A
52 Week Low:=0.5600
Ask (Size):=0.7670 (28500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.560
Price:=0.7500
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$7,876,581
Updating Change:=-0.0200 (-2.597%)

(intc)
Price / Book:=5.92
% Change:=+0.13%
Prev. Close:=22.45
Profit Margin:=36.8%
Total Debt/Equity:=0.05:1
Current Ratio:=2:1
Short Interest:=112,734,825
Earnings (TTM):=$12,182,000,000
Price / Earnings:=10.46
Yield %:=3.1
Today's Low:=22.32
Today's Volume:=43M
Quick Ratio:=1.3:1
Today's High:=22.73
6 Month:=+1.79 (8.65%)
1 Month:=+1.09 (5.12%)
Today's Open:=22.57
Shares Outstanding:=5,302,000,000
Bid (Size):=22.46 (22100)
Updating Price:= 22.48 USD
Price / Sales:=8.71
3 Month:=+2.36 (11.73%)
1 Year:=+1.91 (9.29%)
EBITDA Margin:=46.0%
Annual Dividend:=0.72
Float:=5,383,024,674
Market Cap:=119B
YTD:=+1.45 (6.89%)
Change:=+0.03
Volume:=42,938,419
Gross Margin:=75.2%
52 Week Low:=17.60
Ask (Size):=22.47 (16900)
Latest Dividend:=0.72 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=23.96
Price:=22.48
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$46,171,000,000
Updating Change:=+0.0300 (+0.1336%)

(intu)
Price / Book:=2.33
% Change:=-0.80%
Prev. Close:=50.26
Profit Margin:=25.4%
Total Debt/Equity:=0.43:1
Current Ratio:=1.3:1
Short Interest:=4,537,339
Earnings (TTM):=$643,000,000
Price / Earnings:=24.09
Yield %:=null
Today's Low:=49.69
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=50.94
6 Month:=+2.11 (4.42%)
1 Month:=-0.52 (-1.03%)
Today's Open:=50.49
Shares Outstanding:=304,000,417
Bid (Size):=49.84 (2200)
Updating Price:= 49.86 USD
Price / Sales:=12.48
3 Month:=-3.70 (-6.91%)
1 Year:=+13.31 (36.42%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=282,364,174
Market Cap:=15B
YTD:=+0.56 (1.14%)
Change:=-0.40
Volume:=2,512,378
Gross Margin:=88.3%
52 Week Low:=36.09
Ask (Size):=49.85 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.46
Price:=49.86
Price / Free Cash Flow:=2.45
Revenue (TTM):=$3,795,000,000
Updating Change:=-0.4000 (-0.7959%)

(io)
Price / Book:=1.93
% Change:=+1.67%
Prev. Close:=9.600
Profit Margin:=11.1%
Total Debt/Equity:=0.29:1
Current Ratio:=2.6:1
Short Interest:=8,063,496
Earnings (TTM):=$34,527,000
Price / Earnings:=40.67
Yield %:=null
Today's Low:=9.580
Today's Volume:=996K
Quick Ratio:=1.9:1
Today's High:=9.950
6 Month:=+1.67 (20.64%)
1 Month:=+1.15 (13.36%)
Today's Open:=9.670
Shares Outstanding:=155,103,010
Bid (Size):=9.680 (400)
Updating Price:= 9.760 USD
Price / Sales:=2.88
3 Month:=-3.36 (-25.61%)
1 Year:=+5.58 (133.49%)
EBITDA Margin:=41.3%
Annual Dividend:=null
Float:=118,085,095
Market Cap:=2B
YTD:=+1.28 (15.09%)
Change:=+0.16
Volume:=996,018
Gross Margin:=64.8%
52 Week Low:=3.330
Ask (Size):=9.750 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.92
Price:=9.760
Price / Free Cash Flow:=0.97
Revenue (TTM):=$446,155,000
Updating Change:=+0.1600 (+1.667%)

(ipcc)
Price / Book:=47.48
% Change:=+0.80%
Prev. Close:=55.24
Profit Margin:=12.1%
Total Debt/Equity:=0.29:1
Current Ratio:=0:1
Short Interest:=353,804
Earnings (TTM):=$86,883,000
Price / Earnings:=8.298
Yield %:=1.3
Today's Low:=55.32
Today's Volume:=47K
Quick Ratio:=0:1
Today's High:=56.28
6 Month:=-4.36 (-7.26%)
1 Month:=+3.54 (6.79%)
Today's Open:=55.72
Shares Outstanding:=12,400,475
Bid (Size):=55.57 (100)
Updating Price:= 55.68 USD
Price / Sales:=79.89
3 Month:=-5.37 (-8.80%)
1 Year:=+7.96 (16.68%)
EBITDA Margin:=13.2%
Annual Dividend:=0.72
Float:=8,925,567
Market Cap:=690M
YTD:=-6.12 (-9.90%)
Change:=+0.44
Volume:=46,603
Gross Margin:=N/A
52 Week Low:=45.01
Ask (Size):=55.69 (300)
Latest Dividend:=0.72 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=64.60
Price:=55.68
Price / Free Cash Flow:=4.54
Revenue (TTM):=$990,635,000
Updating Change:=+0.4400 (+0.7965%)

(ipcm)
Price / Book:=1.72
% Change:=+0.91%
Prev. Close:=49.39
Profit Margin:=10.9%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=1,443,819
Earnings (TTM):=$26,234,000
Price / Earnings:=31.54
Yield %:=null
Today's Low:=49.40
Today's Volume:=64K
Quick Ratio:=1.4:1
Today's High:=50.93
6 Month:=+9.40 (23.24%)
1 Month:=+4.12 (9.01%)
Today's Open:=49.49
Shares Outstanding:=16,368,624
Bid (Size):=49.79 (400)
Updating Price:= 49.84 USD
Price / Sales:=23.77
3 Month:=+4.23 (9.27%)
1 Year:=+23.99 (92.80%)
EBITDA Margin:=11.7%
Annual Dividend:=null
Float:=15,795,898
Market Cap:=816M
YTD:=+10.83 (27.76%)
Change:=+0.45
Volume:=64,019
Gross Margin:=28.0%
52 Week Low:=22.66
Ask (Size):=49.84 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.25
Price:=49.84
Price / Free Cash Flow:=-1.47
Revenue (TTM):=$389,085,000
Updating Change:=+0.4500 (+0.9111%)

(ipg)
Price / Book:=-2.31
% Change:=-1.38%
Prev. Close:=12.33
Profit Margin:=7.0%
Total Debt/Equity:=0.76:1
Current Ratio:=1:1
Short Interest:=16,869,040
Earnings (TTM):=$280,500,000
Price / Earnings:=24.82
Yield %:=1.9
Today's Low:=12.09
Today's Volume:=8M
Quick Ratio:=1:1
Today's High:=12.55
6 Month:=+0.99 (8.86%)
1 Month:=+0.63 (5.46%)
Today's Open:=12.49
Shares Outstanding:=488,694,439
Bid (Size):=12.12 (400)
Updating Price:= 12.16 USD
Price / Sales:=13.64
3 Month:=+0.19 (1.59%)
1 Year:=+4.54 (59.48%)
EBITDA Margin:=11.4%
Annual Dividend:=0.24
Float:=486,127,476
Market Cap:=6B
YTD:=+1.54 (14.50%)
Change:=-0.17
Volume:=8,318,579
Gross Margin:=N/A
52 Week Low:=7.310
Ask (Size):=12.15 (100)
Latest Dividend:=0.24 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=13.35
Price:=12.16
Price / Free Cash Flow:=0.76
Revenue (TTM):=$6,665,400,000
Updating Change:=-0.1700 (-1.379%)

(ipgp)
Price / Book:=7.45
% Change:=+0.82%
Prev. Close:=69.48
Profit Margin:=31.1%
Total Debt/Equity:=0.07:1
Current Ratio:=4:1
Short Interest:=1,474,879
Earnings (TTM):=$73,662,000
Price / Earnings:=45.78
Yield %:=null
Today's Low:=69.59
Today's Volume:=331K
Quick Ratio:=2.6:1
Today's High:=72.75
6 Month:=+39.05 (125.97%)
1 Month:=+3.35 (5.02%)
Today's Open:=70.13
Shares Outstanding:=47,267,143
Bid (Size):=70.00 (400)
Updating Price:= 70.05 USD
Price / Sales:=7.36
3 Month:=+12.95 (22.68%)
1 Year:=+54.77 (358.44%)
EBITDA Margin:=37.8%
Annual Dividend:=null
Float:=22,799,731
Market Cap:=3B
YTD:=+38.43 (121.54%)
Change:=+0.57
Volume:=330,756
Gross Margin:=58.0%
52 Week Low:=14.20
Ask (Size):=70.07 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=77.85
Price:=70.05
Price / Free Cash Flow:=0.68
Revenue (TTM):=$348,010,000
Updating Change:=+0.5700 (+0.8204%)

(ipi)
Price / Book:=10.47
% Change:=+0.89%
Prev. Close:=31.33
Profit Margin:=28.8%
Total Debt/Equity:=0:1
Current Ratio:=4.9:1
Short Interest:=6,451,746
Earnings (TTM):=$61,717,000
Price / Earnings:=38.08
Yield %:=null
Today's Low:=31.49
Today's Volume:=357K
Quick Ratio:=3.5:1
Today's High:=32.05
6 Month:=-4.92 (-13.47%)
1 Month:=+0.66 (2.13%)
Today's Open:=31.59
Shares Outstanding:=75,187,997
Bid (Size):=31.45 (100)
Updating Price:= 31.61 USD
Price / Sales:=4.75
3 Month:=-2.37 (-6.97%)
1 Year:=+10.05 (46.61%)
EBITDA Margin:=33.9%
Annual Dividend:=null
Float:=52,456,703
Market Cap:=2B
YTD:=-5.68 (-15.23%)
Change:=+0.28
Volume:=357,398
Gross Margin:=42.1%
52 Week Low:=21.40
Ask (Size):=31.82 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.22
Price:=31.61
Price / Free Cash Flow:=0.17
Revenue (TTM):=$356,922,000
Updating Change:=+0.2800 (+0.8937%)

(ipxl)
Price / Book:=7.74
% Change:=+2.26%
Prev. Close:=20.82
Profit Margin:=30.7%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=5,050,850
Earnings (TTM):=$132,796,000
Price / Earnings:=10.59
Yield %:=null
Today's Low:=20.70
Today's Volume:=596K
Quick Ratio:=3.3:1
Today's High:=21.32
6 Month:=+0.58 (2.80%)
1 Month:=+0.59 (2.85%)
Today's Open:=20.87
Shares Outstanding:=65,281,606
Bid (Size):=21.25 (4800)
Updating Price:= 21.29 USD
Price / Sales:=10.18
3 Month:=-6.40 (-23.11%)
1 Year:=+2.97 (16.21%)
EBITDA Margin:=49.7%
Annual Dividend:=null
Float:=60,349,020
Market Cap:=1B
YTD:=+1.18 (5.87%)
Change:=+0.47
Volume:=596,408
Gross Margin:=71.1%
52 Week Low:=14.70
Ask (Size):=21.28 (3000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.75
Price:=21.29
Price / Free Cash Flow:=2.93
Revenue (TTM):=$664,828,000
Updating Change:=+0.4700 (+2.257%)

(ir)
Price / Book:=-7.83
% Change:=+1.55%
Prev. Close:=45.21
Profit Margin:=7.7%
Total Debt/Equity:=0.45:1
Current Ratio:=1.5:1
Short Interest:=13,397,614
Earnings (TTM):=$564,600,000
Price / Earnings:=N/A
Yield %:=1
Today's Low:=45.48
Today's Volume:=5M
Quick Ratio:=0.7:1
Today's High:=46.51
6 Month:=-0.64 (-1.37%)
1 Month:=+3.10 (7.24%)
Today's Open:=45.60
Shares Outstanding:=319,166,220
Bid (Size):=45.78 (300)
Updating Price:= 45.91 USD
Price / Sales:=43.12
3 Month:=-2.22 (-4.61%)
1 Year:=+12.04 (35.55%)
EBITDA Margin:=12.3%
Annual Dividend:=0.48
Float:=330,243,614
Market Cap:=15B
YTD:=-1.18 (-2.51%)
Change:=+0.70
Volume:=4,933,149
Gross Margin:=31.1%
52 Week Low:=32.42
Ask (Size):=46.04 (300)
Latest Dividend:=0.48 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=52.33
Price:=45.91
Price / Free Cash Flow:=1.16
Revenue (TTM):=$14,283,400,000
Updating Change:=+0.7000 (+1.548%)

(irc)
Price / Book:=4.06
% Change:=-0.55%
Prev. Close:=9.110
Profit Margin:=0.8%
Total Debt/Equity:=2:1
Current Ratio:=0:1
Short Interest:=2,720,027
Earnings (TTM):=$2,077,000
Price / Earnings:=N/A
Yield %:=6.2
Today's Low:=9.030
Today's Volume:=299K
Quick Ratio:=0:1
Today's High:=9.190
6 Month:=+0.07 (0.78%)
1 Month:=+0.50 (5.84%)
Today's Open:=9.180
Shares Outstanding:=88,733,503
Bid (Size):=9.020 (400)
Updating Price:= 9.060 USD
Price / Sales:=2.06
3 Month:=-0.23 (-2.48%)
1 Year:=+1.45 (19.05%)
EBITDA Margin:=30.6%
Annual Dividend:=0.57
Float:=77,125,619
Market Cap:=804M
YTD:=+0.26 (2.95%)
Change:=-0.05
Volume:=299,067
Gross Margin:=N/A
52 Week Low:=7.170
Ask (Size):=9.090 (400)
Latest Dividend:=0.57 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=9.990
Price:=9.060
Price / Free Cash Flow:=-0.96
Revenue (TTM):=$182,801,000
Updating Change:=-0.0500 (-0.5488%)

(irm)
Price / Book:=-4.17
% Change:=+0.34%
Prev. Close:=35.22
Profit Margin:=3.9%
Total Debt/Equity:=1.49:1
Current Ratio:=1.3:1
Short Interest:=7,767,970
Earnings (TTM):=-$6,006,000
Price / Earnings:=N/A
Yield %:=2.8
Today's Low:=35.26
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=35.79
6 Month:=+10.56 (42.62%)
1 Month:=+3.09 (9.58%)
Today's Open:=35.36
Shares Outstanding:=200,689,751
Bid (Size):=35.31 (100)
Updating Price:= 35.34 USD
Price / Sales:=15.7
3 Month:=+2.36 (7.16%)
1 Year:=+11.93 (50.96%)
EBITDA Margin:=30.3%
Annual Dividend:=1
Float:=138,022,253
Market Cap:=7B
YTD:=+10.33 (41.30%)
Change:=+0.12
Volume:=1,998,902
Gross Margin:=60.1%
52 Week Low:=19.93
Ask (Size):=35.36 (200)
Latest Dividend:=1 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=35.54
Price:=35.34
Price / Free Cash Flow:=1.1
Revenue (TTM):=$3,149,997,000
Updating Change:=+0.1200 (+0.3407%)

(isis)
Price / Book:=2.01
% Change:=+0.77%
Prev. Close:=9.150
Profit Margin:=-71.7%
Total Debt/Equity:=0.68:1
Current Ratio:=4.6:1
Short Interest:=11,033,742
Earnings (TTM):=-$71,588,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.160
Today's Volume:=286K
Quick Ratio:=4.5:1
Today's High:=9.350
6 Month:=-0.95 (-9.34%)
1 Month:=+0.29 (3.25%)
Today's Open:=9.160
Shares Outstanding:=99,594,202
Bid (Size):=9.220 (5600)
Updating Price:= 9.220 USD
Price / Sales:=1
3 Month:=+0.40 (4.54%)
1 Year:=-0.25 (-2.64%)
EBITDA Margin:=-37.1%
Annual Dividend:=null
Float:=85,269,549
Market Cap:=918M
YTD:=-0.90 (-8.89%)
Change:=+0.07
Volume:=286,373
Gross Margin:=N/A
52 Week Low:=7.591
Ask (Size):=9.230 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.63
Price:=9.220
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$99,694,000
Updating Change:=+0.0700 (+0.7650%)

(isrg)
Price / Book:=51.96
% Change:=+0.65%
Prev. Close:=357.08
Profit Margin:=40.2%
Total Debt/Equity:=0:1
Current Ratio:=5.9:1
Short Interest:=1,752,845
Earnings (TTM):=$400,600,000
Price / Earnings:=36.16
Yield %:=null
Today's Low:=358.05
Today's Volume:=253K
Quick Ratio:=5.3:1
Today's High:=365.37
6 Month:=+87.82 (32.34%)
1 Month:=+18.43 (5.41%)
Today's Open:=360.03
Shares Outstanding:=39,287,961
Bid (Size):=358.96 (100)
Updating Price:= 359.40 USD
Price / Sales:=37.48
3 Month:=-11.76 (-3.17%)
1 Year:=+41.93 (13.21%)
EBITDA Margin:=41.8%
Annual Dividend:=null
Float:=38,394,511
Market Cap:=14B
YTD:=+101.65 (39.44%)
Change:=+2.32
Volume:=253,392
Gross Margin:=75.4%
52 Week Low:=246.05
Ask (Size):=359.39 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=384.49
Price:=359.40
Price / Free Cash Flow:=10.64
Revenue (TTM):=$1,472,500,000
Updating Change:=+2.320 (+0.6497%)

(isrl)
Price / Book:=5.19
% Change:=+1.31%
Prev. Close:=65.49
Profit Margin:=-32.5%
Total Debt/Equity:=1.97:1
Current Ratio:=0.4:1
Short Interest:=51,764
Earnings (TTM):=-$8,450,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=66.00
Today's Volume:=3K
Quick Ratio:=0.2:1
Today's High:=67.14
6 Month:=-17.57 (-20.94%)
1 Month:=+6.01 (9.96%)
Today's Open:=66.20
Shares Outstanding:=2,717,691
Bid (Size):=66.06 (300)
Updating Price:= 66.35 USD
Price / Sales:=15.07
3 Month:=+2.28 (3.56%)
1 Year:=+11.90 (21.85%)
EBITDA Margin:=42.7%
Annual Dividend:=null
Float:=1,070,839
Market Cap:=180M
YTD:=-17.95 (-21.29%)
Change:=+0.86
Volume:=2,825
Gross Margin:=55.8%
52 Week Low:=47.66
Ask (Size):=66.81 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=91.43
Price:=66.35
Price / Free Cash Flow:=0.67
Revenue (TTM):=$40,969,000
Updating Change:=+0.8600 (+1.313%)

(itc)
Price / Book:=3.05
% Change:=-0.11%
Prev. Close:=72.52
Profit Margin:=33.7%
Total Debt/Equity:=2.2:1
Current Ratio:=1.2:1
Short Interest:=1,482,754
Earnings (TTM):=$153,476,000
Price / Earnings:=24.31
Yield %:=1.9
Today's Low:=72.32
Today's Volume:=146K
Quick Ratio:=0.7:1
Today's High:=73.14
6 Month:=+7.42 (11.41%)
1 Month:=+2.73 (3.92%)
Today's Open:=72.78
Shares Outstanding:=51,036,866
Bid (Size):=70.65 (200)
Updating Price:= 72.44 USD
Price / Sales:=14.01
3 Month:=+3.85 (5.61%)
1 Year:=+17.66 (32.24%)
EBITDA Margin:=64.3%
Annual Dividend:=1.34
Float:=50,264,859
Market Cap:=4B
YTD:=+10.46 (16.88%)
Change:=-0.08
Volume:=145,799
Gross Margin:=81.9%
52 Week Low:=53.53
Ask (Size):=72.40 (200)
Latest Dividend:=1.34 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=74.67
Price:=72.44
Price / Free Cash Flow:=-1.55
Revenue (TTM):=$714,941,000
Updating Change:=-0.0800 (-0.1103%)

(itri)
Price / Book:=-1.09
% Change:=-1.03%
Prev. Close:=47.74
Profit Margin:=6.0%
Total Debt/Equity:=0.39:1
Current Ratio:=1.2:1
Short Interest:=2,439,227
Earnings (TTM):=$105,103,000
Price / Earnings:=18.46
Yield %:=null
Today's Low:=47.14
Today's Volume:=416K
Quick Ratio:=0.7:1
Today's High:=48.10
6 Month:=-10.03 (-17.51%)
1 Month:=-0.71 (-1.48%)
Today's Open:=47.67
Shares Outstanding:=40,597,157
Bid (Size):=47.26 (100)
Updating Price:= 47.25 USD
Price / Sales:=57.24
3 Month:=-7.50 (-13.70%)
1 Year:=-13.66 (-22.43%)
EBITDA Margin:=14.9%
Annual Dividend:=null
Float:=36,136,930
Market Cap:=2B
YTD:=-8.20 (-14.79%)
Change:=-0.49
Volume:=415,797
Gross Margin:=34.5%
52 Week Low:=46.17
Ask (Size):=47.28 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=67.58
Price:=47.25
Price / Free Cash Flow:=3.75
Revenue (TTM):=$2,323,682,000
Updating Change:=-0.4900 (-1.026%)

(ivac)
Price / Book:=7.77
% Change:=+2.25%
Prev. Close:=9.770
Profit Margin:=11.2%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=998,953
Earnings (TTM):=$19,588,000
Price / Earnings:=11.75
Yield %:=null
Today's Low:=9.650
Today's Volume:=39K
Quick Ratio:=3.7:1
Today's High:=10.04
6 Month:=-4.38 (-30.48%)
1 Month:=+0.59 (6.28%)
Today's Open:=9.650
Shares Outstanding:=22,838,418
Bid (Size):=9.980 (400)
Updating Price:= 9.990 USD
Price / Sales:=8.18
3 Month:=-1.30 (-11.51%)
1 Year:=-0.75 (-6.98%)
EBITDA Margin:=14.1%
Annual Dividend:=null
Float:=15,646,878
Market Cap:=228M
YTD:=-4.02 (-28.69%)
Change:=+0.22
Volume:=38,542
Gross Margin:=45.8%
52 Week Low:=8.970
Ask (Size):=9.990 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.39
Price:=9.990
Price / Free Cash Flow:=0.39
Revenue (TTM):=$186,807,000
Updating Change:=+0.2200 (+2.252%)

(ivc)
Price / Book:=2.26
% Change:=+1.06%
Prev. Close:=33.17
Profit Margin:=2.4%
Total Debt/Equity:=0.52:1
Current Ratio:=1.9:1
Short Interest:=2,443,397
Earnings (TTM):=$29,689,000
Price / Earnings:=36.84
Yield %:=0.1
Today's Low:=33.32
Today's Volume:=95K
Quick Ratio:=1:1
Today's High:=34.00
6 Month:=+4.21 (14.36%)
1 Month:=+1.55 (4.85%)
Today's Open:=33.42
Shares Outstanding:=30,841,838
Bid (Size):=33.43 (100)
Updating Price:= 33.52 USD
Price / Sales:=54.76
3 Month:=+2.37 (7.61%)
1 Year:=+13.01 (63.43%)
EBITDA Margin:=7.9%
Annual Dividend:=0.05
Float:=25,261,240
Market Cap:=1B
YTD:=+3.36 (11.14%)
Change:=+0.35
Volume:=94,886
Gross Margin:=31.7%
52 Week Low:=19.92
Ask (Size):=33.59 (700)
Latest Dividend:=0.05 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=34.52
Price:=33.52
Price / Free Cash Flow:=2.8
Revenue (TTM):=$1,748,339,000
Updating Change:=+0.3500 (+1.055%)

(ivz)
Price / Book:=-0.15
% Change:=+2.16%
Prev. Close:=22.20
Profit Margin:=19.6%
Total Debt/Equity:=0.91:1
Current Ratio:=1.3:1
Short Interest:=8,103,976
Earnings (TTM):=$548,200,000
Price / Earnings:=N/A
Yield %:=2.1
Today's Low:=22.30
Today's Volume:=5M
Quick Ratio:=0.9:1
Today's High:=22.96
6 Month:=-1.57 (-6.47%)
1 Month:=-0.28 (-1.22%)
Today's Open:=22.33
Shares Outstanding:=468,130,948
Bid (Size):=22.56 (400)
Updating Price:= 22.68 USD
Price / Sales:=8.21
3 Month:=-2.79 (-10.95%)
1 Year:=+4.43 (24.27%)
EBITDA Margin:=20.7%
Annual Dividend:=0.49
Float:=453,266,676
Market Cap:=11B
YTD:=-1.38 (-5.74%)
Change:=+0.48
Volume:=5,346,733
Gross Margin:=N/A
52 Week Low:=17.20
Ask (Size):=22.67 (200)
Latest Dividend:=0.49 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=29.94
Price:=22.68
Price / Free Cash Flow:=-1.39
Revenue (TTM):=$3,795,900,000
Updating Change:=+0.4800 (+2.162%)

(ixys)
Price / Book:=6.83
% Change:=-1.46%
Prev. Close:=14.40
Profit Margin:=11.8%
Total Debt/Equity:=0.14:1
Current Ratio:=5.1:1
Short Interest:=809,709
Earnings (TTM):=$36,647,000
Price / Earnings:=12.45
Yield %:=null
Today's Low:=13.81
Today's Volume:=54K
Quick Ratio:=3:1
Today's High:=14.63
6 Month:=+2.87 (25.35%)
1 Month:=+1.31 (10.17%)
Today's Open:=14.52
Shares Outstanding:=31,516,934
Bid (Size):=14.16 (1400)
Updating Price:= 14.19 USD
Price / Sales:=11.53
3 Month:=+1.34 (10.43%)
1 Year:=+5.20 (57.84%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=19,362,707
Market Cap:=447M
YTD:=+2.57 (22.12%)
Change:=-0.21
Volume:=54,175
Gross Margin:=36.7%
52 Week Low:=8.000
Ask (Size):=14.19 (2400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.98
Price:=14.19
Price / Free Cash Flow:=0.79
Revenue (TTM):=$363,273,000
Updating Change:=-0.2100 (-1.458%)

(jakk)
Price / Book:=13.45
% Change:=-0.33%
Prev. Close:=18.32
Profit Margin:=6.4%
Total Debt/Equity:=0.24:1
Current Ratio:=5.6:1
Short Interest:=3,854,202
Earnings (TTM):=$41,631,000
Price / Earnings:=15.09
Yield %:=null
Today's Low:=18.19
Today's Volume:=95K
Quick Ratio:=4.3:1
Today's High:=18.54
6 Month:=+0.82 (4.70%)
1 Month:=+0.74 (4.22%)
Today's Open:=18.48
Shares Outstanding:=27,207,184
Bid (Size):=18.23 (3700)
Updating Price:= 18.26 USD
Price / Sales:=27.28
3 Month:=-0.77 (-4.05%)
1 Year:=+4.15 (29.41%)
EBITDA Margin:=10.4%
Annual Dividend:=null
Float:=20,472,342
Market Cap:=497M
YTD:=+0.04 (0.22%)
Change:=-0.06
Volume:=95,321
Gross Margin:=36.6%
52 Week Low:=13.17
Ask (Size):=18.27 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=18.26
Price / Free Cash Flow:=1.19
Revenue (TTM):=$742,246,000
Updating Change:=-0.0600 (-0.3275%)

(jazz)
Price / Book:=0.04
% Change:=+1.27%
Prev. Close:=34.54
Profit Margin:=28.0%
Total Debt/Equity:=0.68:1
Current Ratio:=1.5:1
Short Interest:=2,428,116
Earnings (TTM):=$53,141,000
Price / Earnings:=28.44
Yield %:=null
Today's Low:=34.60
Today's Volume:=642K
Quick Ratio:=1.4:1
Today's High:=36.06
6 Month:=+13.43 (62.32%)
1 Month:=+8.08 (30.04%)
Today's Open:=34.86
Shares Outstanding:=40,741,809
Bid (Size):=34.95 (100)
Updating Price:= 34.98 USD
Price / Sales:=4.65
3 Month:=+1.23 (3.64%)
1 Year:=+26.39 (307.22%)
EBITDA Margin:=43.0%
Annual Dividend:=null
Float:=22,061,556
Market Cap:=1B
YTD:=+15.30 (77.74%)
Change:=+0.44
Volume:=641,664
Gross Margin:=93.2%
52 Week Low:=7.510
Ask (Size):=34.98 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.47
Price:=34.98
Price / Free Cash Flow:=1.77
Revenue (TTM):=$189,489,000
Updating Change:=+0.4400 (+1.274%)

(jbht)
Price / Book:=4.65
% Change:=+0.54%
Prev. Close:=47.71
Profit Margin:=8.6%
Total Debt/Equity:=1.25:1
Current Ratio:=1.1:1
Short Interest:=2,862,530
Earnings (TTM):=$212,230,000
Price / Earnings:=28.72
Yield %:=1.1
Today's Low:=47.83
Today's Volume:=813K
Quick Ratio:=1:1
Today's High:=48.72
6 Month:=+6.10 (14.57%)
1 Month:=+4.86 (11.27%)
Today's Open:=48.07
Shares Outstanding:=120,233,567
Bid (Size):=47.97 (1200)
Updating Price:= 47.97 USD
Price / Sales:=32.85
3 Month:=+3.32 (7.44%)
1 Year:=+13.60 (39.57%)
EBITDA Margin:=14.4%
Annual Dividend:=0.52
Float:=92,219,058
Market Cap:=6B
YTD:=+7.16 (17.54%)
Change:=+0.26
Volume:=812,522
Gross Margin:=41.4%
52 Week Low:=32.05
Ask (Size):=47.99 (1200)
Latest Dividend:=0.52 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=49.12
Price:=47.97
Price / Free Cash Flow:=0.76
Revenue (TTM):=$3,949,592,000
Updating Change:=+0.2600 (+0.5450%)

(jcp)
Price / Book:=22.28
% Change:=+0.03%
Prev. Close:=32.09
Profit Margin:=3.3%
Total Debt/Equity:=0.65:1
Current Ratio:=2.1:1
Short Interest:=23,010,035
Earnings (TTM):=$393,000,000
Price / Earnings:=19.81
Yield %:=2.4
Today's Low:=32.02
Today's Volume:=5M
Quick Ratio:=0.8:1
Today's High:=32.66
6 Month:=+1.21 (3.92%)
1 Month:=+1.99 (6.61%)
Today's Open:=32.34
Shares Outstanding:=213,209,237
Bid (Size):=32.09 (2000)
Updating Price:= 32.10 USD
Price / Sales:=83.36
3 Month:=-5.92 (-15.57%)
1 Year:=+9.54 (42.29%)
EBITDA Margin:=7.6%
Annual Dividend:=0.8
Float:=150,814,032
Market Cap:=7B
YTD:=-0.21 (-0.65%)
Change:=+0.01
Volume:=4,654,788
Gross Margin:=39.0%
52 Week Low:=19.42
Ask (Size):=32.20 (200)
Latest Dividend:=0.8 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=41.00
Price:=32.10
Price / Free Cash Flow:=0.19
Revenue (TTM):=$17,773,000,000
Updating Change:=+0.0100 (+0.0312%)

(jec)
Price / Book:=10.32
% Change:=+0.43%
Prev. Close:=41.40
Profit Margin:=4.0%
Total Debt/Equity:=0.14:1
Current Ratio:=2:1
Short Interest:=3,970,162
Earnings (TTM):=$242,110,000
Price / Earnings:=21.77
Yield %:=null
Today's Low:=41.46
Today's Volume:=2M
Quick Ratio:=1.8:1
Today's High:=42.34
6 Month:=-4.30 (-9.37%)
1 Month:=+0.22 (0.53%)
Today's Open:=41.67
Shares Outstanding:=126,811,225
Bid (Size):=41.46 (300)
Updating Price:= 41.58 USD
Price / Sales:=77
3 Month:=-8.10 (-16.30%)
1 Year:=+4.22 (11.30%)
EBITDA Margin:=5.0%
Annual Dividend:=null
Float:=122,924,631
Market Cap:=5B
YTD:=-4.27 (-9.31%)
Change:=+0.18
Volume:=1,528,275
Gross Margin:=14.6%
52 Week Low:=34.39
Ask (Size):=41.58 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.73
Price:=41.58
Price / Free Cash Flow:=-3.96
Revenue (TTM):=$9,764,949,000
Updating Change:=+0.1800 (+0.4348%)

(jll)
Price / Book:=2.41
% Change:=+0.62%
Prev. Close:=92.50
Profit Margin:=6.8%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=539,185
Earnings (TTM):=$155,580,000
Price / Earnings:=26.59
Yield %:=0.3
Today's Low:=92.73
Today's Volume:=200K
Quick Ratio:=0:1
Today's High:=94.47
6 Month:=+5.11 (5.81%)
1 Month:=+4.08 (4.58%)
Today's Open:=93.31
Shares Outstanding:=42,927,323
Bid (Size):=91.36 (300)
Updating Price:= 93.07 USD
Price / Sales:=70.48
3 Month:=-9.69 (-9.43%)
1 Year:=+25.82 (38.39%)
EBITDA Margin:=8.4%
Annual Dividend:=0.3
Float:=42,414,164
Market Cap:=4B
YTD:=+9.15 (10.90%)
Change:=+0.57
Volume:=200,121
Gross Margin:=N/A
52 Week Low:=63.42
Ask (Size):=93.14 (300)
Latest Dividend:=0.3 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=107.84
Price:=93.07
Price / Free Cash Flow:=5.19
Revenue (TTM):=$3,025,591,000
Updating Change:=+0.5700 (+0.6162%)

(jnj)
Price / Book:=9.14
% Change:=+0.90%
Prev. Close:=67.03
Profit Margin:=24.4%
Total Debt/Equity:=0.3:1
Current Ratio:=2:1
Short Interest:=36,918,072
Earnings (TTM):=$12,284,000,000
Price / Earnings:=15.34
Yield %:=3.4
Today's Low:=67.21
Today's Volume:=9M
Quick Ratio:=1.6:1
Today's High:=67.98
6 Month:=+5.47 (8.80%)
1 Month:=+1.04 (1.56%)
Today's Open:=67.39
Shares Outstanding:=2,741,143,427
Bid (Size):=67.64 (1500)
Updating Price:= 67.63 USD
Price / Sales:=22.67
3 Month:=+7.77 (12.98%)
1 Year:=+7.42 (12.32%)
EBITDA Margin:=31.1%
Annual Dividend:=2.28
Float:=2,739,298,874
Market Cap:=185B
YTD:=+5.78 (9.35%)
Change:=+0.60
Volume:=8,983,330
Gross Margin:=74.1%
52 Week Low:=56.86
Ask (Size):=67.65 (800)
Latest Dividend:=2.28 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=68.05
Price:=67.63
Price / Free Cash Flow:=1.5
Revenue (TTM):=$62,129,000,000
Updating Change:=+0.6000 (+0.8951%)

(jnpr)
Price / Book:=5.3
% Change:=-0.48%
Prev. Close:=31.18
Profit Margin:=18.4%
Total Debt/Equity:=0.16:1
Current Ratio:=3.1:1
Short Interest:=12,302,332
Earnings (TTM):=$585,037,000
Price / Earnings:=28.73
Yield %:=null
Today's Low:=30.68
Today's Volume:=8M
Quick Ratio:=2.8:1
Today's High:=31.74
6 Month:=-6.58 (-17.50%)
1 Month:=+1.12 (3.74%)
Today's Open:=31.41
Shares Outstanding:=533,069,000
Bid (Size):=31.02 (1400)
Updating Price:= 31.03 USD
Price / Sales:=8.03
3 Month:=-7.55 (-19.57%)
1 Year:=+5.03 (19.35%)
EBITDA Margin:=22.4%
Annual Dividend:=null
Float:=458,773,486
Market Cap:=17B
YTD:=-5.89 (-15.95%)
Change:=-0.15
Volume:=7,678,404
Gross Margin:=70.6%
52 Week Low:=25.00
Ask (Size):=31.04 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.01
Price:=31.03
Price / Free Cash Flow:=0.67
Revenue (TTM):=$4,282,260,000
Updating Change:=-0.1500 (-0.4811%)

(joyg)
Price / Book:=13.52
% Change:=+1.16%
Prev. Close:=93.78
Profit Margin:=20.1%
Total Debt/Equity:=0.23:1
Current Ratio:=2.3:1
Short Interest:=3,841,024
Earnings (TTM):=$529,045,000
Price / Earnings:=18.97
Yield %:=0.7
Today's Low:=94.58
Today's Volume:=2M
Quick Ratio:=1.5:1
Today's High:=97.24
6 Month:=+7.61 (8.72%)
1 Month:=+10.02 (11.81%)
Today's Open:=94.77
Shares Outstanding:=105,039,581
Bid (Size):=94.87 (2300)
Updating Price:= 94.87 USD
Price / Sales:=36.47
3 Month:=-1.09 (-1.14%)
1 Year:=+41.60 (78.09%)
EBITDA Margin:=22.0%
Annual Dividend:=0.7
Float:=93,681,562
Market Cap:=10B
YTD:=+8.12 (9.36%)
Change:=+1.09
Volume:=2,449,046
Gross Margin:=35.5%
52 Week Low:=52.42
Ask (Size):=94.91 (400)
Latest Dividend:=0.7 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=103.44
Price:=94.87
Price / Free Cash Flow:=4.74
Revenue (TTM):=$3,831,151,000
Updating Change:=+1.090 (+1.162%)

(jpm)
Price / Book:=26.93
% Change:=+0.58%
Prev. Close:=39.39
Profit Margin:=25.0%
Total Debt/Equity:=2.04:1
Current Ratio:=0:1
Short Interest:=34,122,723
Earnings (TTM):=$19,599,000,000
Price / Earnings:=8.804
Yield %:=2.5
Today's Low:=39.41
Today's Volume:=34M
Quick Ratio:=0:1
Today's High:=40.37
6 Month:=-3.78 (-8.71%)
1 Month:=-2.05 (-4.92%)
Today's Open:=39.67
Shares Outstanding:=3,973,684,787
Bid (Size):=39.63 (6000)
Updating Price:= 39.62 USD
Price / Sales:=28.55
3 Month:=-7.24 (-15.45%)
1 Year:=+0.43 (1.10%)
EBITDA Margin:=36.6%
Annual Dividend:=1
Float:=3,967,991,615
Market Cap:=157B
YTD:=-2.80 (-6.60%)
Change:=+0.23
Volume:=33,600,020
Gross Margin:=N/A
52 Week Low:=35.55
Ask (Size):=39.65 (1400)
Latest Dividend:=1 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=48.36
Price:=39.62
Price / Free Cash Flow:=-8.87
Revenue (TTM):=$113,432,000,000
Updating Change:=+0.2300 (+0.5839%)

(kalu)
Price / Book:=44.08
% Change:=+3.24%
Prev. Close:=53.11
Profit Margin:=2.7%
Total Debt/Equity:=0.17:1
Current Ratio:=2.6:1
Short Interest:=1,295,631
Earnings (TTM):=$16,600,000
Price / Earnings:=63.02
Yield %:=1.8
Today's Low:=52.80
Today's Volume:=200K
Quick Ratio:=1.1:1
Today's High:=54.89
6 Month:=+6.35 (13.10%)
1 Month:=+4.94 (9.90%)
Today's Open:=53.34
Shares Outstanding:=19,268,791
Bid (Size):=54.76 (100)
Updating Price:= 54.83 USD
Price / Sales:=58.86
3 Month:=+5.65 (11.49%)
1 Year:=+18.13 (49.40%)
EBITDA Margin:=7.4%
Annual Dividend:=0.96
Float:=13,113,259
Market Cap:=1B
YTD:=+4.74 (9.46%)
Change:=+1.72
Volume:=200,407
Gross Margin:=12.8%
52 Week Low:=35.54
Ask (Size):=54.83 (400)
Latest Dividend:=0.96 (2011-04-20)
Average Volume (3 Mo):=0
52 Week High:=55.76
Price:=54.83
Price / Free Cash Flow:=-4.04
Revenue (TTM):=$1,134,200,000
Updating Change:=+1.720 (+3.239%)

(kar)
Price / Book:=-9
% Change:=+1.24%
Prev. Close:=18.49
Profit Margin:=7.1%
Total Debt/Equity:=1.44:1
Current Ratio:=1.3:1
Short Interest:=2,342,058
Earnings (TTM):=$101,300,000
Price / Earnings:=25.30
Yield %:=null
Today's Low:=18.51
Today's Volume:=127K
Quick Ratio:=1.2:1
Today's High:=19.06
6 Month:=+4.60 (32.58%)
1 Month:=+0.48 (2.63%)
Today's Open:=18.51
Shares Outstanding:=135,897,929
Bid (Size):=18.68 (100)
Updating Price:= 18.72 USD
Price / Sales:=13.53
3 Month:=+1.68 (9.86%)
1 Year:=+6.13 (48.69%)
EBITDA Margin:=25.2%
Annual Dividend:=null
Float:=39,099,734
Market Cap:=3B
YTD:=+4.92 (35.65%)
Change:=+0.23
Volume:=127,299
Gross Margin:=45.9%
52 Week Low:=11.03
Ask (Size):=19.19 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.25
Price:=18.72
Price / Free Cash Flow:=1.3
Revenue (TTM):=$1,839,300,000
Updating Change:=+0.2300 (+1.244%)

(kbh)
Price / Book:=6.69
% Change:=-2.75%
Prev. Close:=9.820
Profit Margin:=-8.9%
Total Debt/Equity:=3.31:1
Current Ratio:=4:1
Short Interest:=19,563,210
Earnings (TTM):=-$166,985,000
Price / Earnings:=N/A
Yield %:=2.6
Today's Low:=9.540
Today's Volume:=5M
Quick Ratio:=1.2:1
Today's High:=9.980
6 Month:=-5.16 (-35.08%)
1 Month:=-1.10 (-10.33%)
Today's Open:=9.900
Shares Outstanding:=77,005,075
Bid (Size):=9.510 (600)
Updating Price:= 9.550 USD
Price / Sales:=18.43
3 Month:=-1.94 (-16.88%)
1 Year:=-1.38 (-12.59%)
EBITDA Margin:=0.4%
Annual Dividend:=0.25
Float:=53,751,383
Market Cap:=735M
YTD:=-3.94 (-29.21%)
Change:=-0.27
Volume:=4,913,818
Gross Margin:=18.1%
52 Week Low:=9.430
Ask (Size):=9.550 (600)
Latest Dividend:=0.25 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=16.11
Price:=9.550
Price / Free Cash Flow:=-4.37
Revenue (TTM):=$1,418,889,000
Updating Change:=-0.2700 (-2.749%)

(kbr)
Price / Book:=8.45
% Change:=+0.62%
Prev. Close:=36.81
Profit Margin:=6.6%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=2,122,295
Earnings (TTM):=$454,000,000
Price / Earnings:=14.94
Yield %:=0.5
Today's Low:=36.98
Today's Volume:=704K
Quick Ratio:=1.1:1
Today's High:=37.93
6 Month:=+7.96 (27.37%)
1 Month:=+1.83 (5.20%)
Today's Open:=36.99
Shares Outstanding:=151,552,430
Bid (Size):=36.93 (400)
Updating Price:= 37.04 USD
Price / Sales:=63.5
3 Month:=+0.03 (0.08%)
1 Year:=+15.84 (74.68%)
EBITDA Margin:=5.8%
Annual Dividend:=0.2
Float:=150,702,072
Market Cap:=6B
YTD:=+6.57 (21.56%)
Change:=+0.23
Volume:=704,138
Gross Margin:=7.9%
52 Week Low:=20.43
Ask (Size):=37.13 (500)
Latest Dividend:=0.2 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=39.34
Price:=37.04
Price / Free Cash Flow:=2.21
Revenue (TTM):=$9,623,000,000
Updating Change:=+0.2300 (+0.6248%)

(kbw)
Price / Book:=12.57
% Change:=+0.91%
Prev. Close:=17.67
Profit Margin:=8.4%
Total Debt/Equity:=0.04:1
Current Ratio:=0:1
Short Interest:=1,983,350
Earnings (TTM):=$19,648,000
Price / Earnings:=34.29
Yield %:=1.1
Today's Low:=17.56
Today's Volume:=498K
Quick Ratio:=0:1
Today's High:=17.93
6 Month:=-10.88 (-37.90%)
1 Month:=-1.93 (-9.77%)
Today's Open:=17.73
Shares Outstanding:=36,129,385
Bid (Size):=17.36 (300)
Updating Price:= 17.83 USD
Price / Sales:=10.73
3 Month:=-7.21 (-28.79%)
1 Year:=-5.16 (-22.44%)
EBITDA Margin:=8.7%
Annual Dividend:=0.2
Float:=33,922,611
Market Cap:=644M
YTD:=-10.09 (-36.14%)
Change:=+0.16
Volume:=498,247
Gross Margin:=N/A
52 Week Low:=17.63
Ask (Size):=18.25 (300)
Latest Dividend:=0.2 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=29.21
Price:=17.83
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$387,730,000
Updating Change:=+0.1600 (+0.9055%)

(kcg)
Price / Book:=9.49
% Change:=+1.30%
Prev. Close:=10.80
Profit Margin:=12.8%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=8,176,770
Earnings (TTM):=$94,317,000
Price / Earnings:=10.94
Yield %:=null
Today's Low:=10.79
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=11.00
6 Month:=-2.89 (-20.90%)
1 Month:=-0.12 (-1.08%)
Today's Open:=10.83
Shares Outstanding:=100,363,431
Bid (Size):=10.89 (100)
Updating Price:= 10.94 USD
Price / Sales:=12.04
3 Month:=-2.25 (-17.06%)
1 Year:=-3.33 (-23.31%)
EBITDA Margin:=10.3%
Annual Dividend:=null
Float:=74,506,261
Market Cap:=1B
YTD:=-2.85 (-20.67%)
Change:=+0.14
Volume:=1,539,106
Gross Margin:=N/A
52 Week Low:=10.61
Ask (Size):=10.96 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.95
Price:=10.94
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$1,208,090,000
Updating Change:=+0.1400 (+1.296%)

(kcli)
Price / Book:=59.41
% Change:=+1.76%
Prev. Close:=30.75
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=102,229
Earnings (TTM):=$26,130,000
Price / Earnings:=13.66
Yield %:=3.5
Today's Low:=30.85
Today's Volume:=7K
Quick Ratio:=0:1
Today's High:=31.54
6 Month:=-1.90 (-5.72%)
1 Month:=+2.81 (9.87%)
Today's Open:=30.91
Shares Outstanding:=11,467,319
Bid (Size):=31.17 (200)
Updating Price:= 31.29 USD
Price / Sales:=37.76
3 Month:=+0.46 (1.49%)
1 Year:=+0.41 (1.33%)
EBITDA Margin:=9.0%
Annual Dividend:=1.08
Float:=4,247,542
Market Cap:=359M
YTD:=-1.74 (-5.27%)
Change:=+0.54
Volume:=7,144
Gross Margin:=N/A
52 Week Low:=28.09
Ask (Size):=31.32 (300)
Latest Dividend:=1.08 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=35.10
Price:=31.29
Price / Free Cash Flow:=0.36
Revenue (TTM):=$433,055,000
Updating Change:=+0.5400 (+1.756%)

(kelya)
Price / Book:=15.37
% Change:=+0.31%
Prev. Close:=16.12
Profit Margin:=0.7%
Total Debt/Equity:=0.1:1
Current Ratio:=1.6:1
Short Interest:=1,434,892
Earnings (TTM):=$29,200,000
Price / Earnings:=20.47
Yield %:=null
Today's Low:=15.97
Today's Volume:=144K
Quick Ratio:=1.5:1
Today's High:=16.43
6 Month:=-2.61 (-13.90%)
1 Month:=+0.92 (6.03%)
Today's Open:=16.18
Shares Outstanding:=33,254,186
Bid (Size):=16.15 (200)
Updating Price:= 16.17 USD
Price / Sales:=140.52
3 Month:=-3.52 (-17.88%)
1 Year:=+2.29 (16.50%)
EBITDA Margin:=1.5%
Annual Dividend:=null
Float:=26,719,590
Market Cap:=538M
YTD:=-2.63 (-13.99%)
Change:=+0.05
Volume:=144,371
Gross Margin:=16.7%
52 Week Low:=10.07
Ask (Size):=16.17 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.99
Price:=16.17
Price / Free Cash Flow:=1.19
Revenue (TTM):=$5,159,000,000
Updating Change:=+0.0500 (+0.3102%)

(kerx)
Price / Book:=0.21
% Change:=+2.28%
Prev. Close:=4.820
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3.5:1
Short Interest:=9,201,717
Earnings (TTM):=-$22,721,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.820
Today's Volume:=548K
Quick Ratio:=3.5:1
Today's High:=5.000
6 Month:=+0.58 (13.33%)
1 Month:=+0.48 (10.79%)
Today's Open:=4.860
Shares Outstanding:=69,079,487
Bid (Size):=4.920 (4800)
Updating Price:= 4.930 USD
Price / Sales:=0
3 Month:=-0.07 (-1.40%)
1 Year:=+1.40 (39.66%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=60,682,724
Market Cap:=341M
YTD:=+0.35 (7.64%)
Change:=+0.11
Volume:=547,797
Gross Margin:=N/A
52 Week Low:=3.400
Ask (Size):=4.930 (5600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.910
Price:=4.930
Price / Free Cash Flow:=-0.26
Revenue (TTM):=N/A
Updating Change:=+0.1100 (+2.282%)

(keyn)
Price / Book:=6.51
% Change:=+1.35%
Prev. Close:=21.50
Profit Margin:=9.7%
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=552,167
Earnings (TTM):=$7,807,000
Price / Earnings:=46.36
Yield %:=1.1
Today's Low:=21.51
Today's Volume:=140K
Quick Ratio:=3.5:1
Today's High:=22.44
6 Month:=+6.59 (43.36%)
1 Month:=+3.04 (16.21%)
Today's Open:=21.68
Shares Outstanding:=16,466,971
Bid (Size):=21.77 (100)
Updating Price:= 21.79 USD
Price / Sales:=5.39
3 Month:=+1.42 (6.97%)
1 Year:=+12.55 (135.82%)
EBITDA Margin:=16.9%
Annual Dividend:=0.24
Float:=12,865,103
Market Cap:=359M
YTD:=+7.17 (49.04%)
Change:=+0.29
Volume:=139,981
Gross Margin:=59.1%
52 Week Low:=9.000
Ask (Size):=21.79 (900)
Latest Dividend:=0.24 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=23.75
Price:=21.79
Price / Free Cash Flow:=0.78
Revenue (TTM):=$88,726,000
Updating Change:=+0.2900 (+1.349%)

(kft)
Price / Book:=-15.68
% Change:=-0.11%
Prev. Close:=35.40
Profit Margin:=8.4%
Total Debt/Equity:=0.8:1
Current Ratio:=0.9:1
Short Interest:=27,232,503
Earnings (TTM):=$3,048,000,000
Price / Earnings:=20.56
Yield %:=3.2
Today's Low:=35.26
Today's Volume:=6M
Quick Ratio:=0.5:1
Today's High:=35.60
6 Month:=+4.15 (13.30%)
1 Month:=+1.24 (3.63%)
Today's Open:=35.48
Shares Outstanding:=1,757,876,206
Bid (Size):=35.36 (9300)
Updating Price:= 35.36 USD
Price / Sales:=28.71
3 Month:=+3.33 (10.40%)
1 Year:=+6.36 (21.93%)
EBITDA Margin:=15.1%
Annual Dividend:=1.16
Float:=1,751,270,862
Market Cap:=62B
YTD:=+3.85 (12.22%)
Change:=-0.04
Volume:=6,275,190
Gross Margin:=39.1%
52 Week Low:=28.55
Ask (Size):=35.37 (8800)
Latest Dividend:=1.16 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=36.02
Price:=35.36
Price / Free Cash Flow:=1.63
Revenue (TTM):=$50,462,000,000
Updating Change:=-0.0400 (-0.1130%)

(kirk)
Price / Book:=6.14
% Change:=+1.22%
Prev. Close:=11.49
Profit Margin:=8.7%
Total Debt/Equity:=0:1
Current Ratio:=3.6:1
Short Interest:=1,235,826
Earnings (TTM):=$23,083,000
Price / Earnings:=10.48
Yield %:=null
Today's Low:=11.51
Today's Volume:=108K
Quick Ratio:=2.2:1
Today's High:=11.80
6 Month:=-2.40 (-17.11%)
1 Month:=-0.04 (-0.34%)
Today's Open:=11.59
Shares Outstanding:=19,917,819
Bid (Size):=11.61 (900)
Updating Price:= 11.63 USD
Price / Sales:=20.9
3 Month:=-3.35 (-22.36%)
1 Year:=-4.60 (-28.34%)
EBITDA Margin:=10.4%
Annual Dividend:=null
Float:=17,801,472
Market Cap:=232M
YTD:=-2.40 (-17.11%)
Change:=+0.14
Volume:=107,544
Gross Margin:=38.9%
52 Week Low:=10.62
Ask (Size):=11.63 (2600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.70
Price:=11.63
Price / Free Cash Flow:=0.8
Revenue (TTM):=$416,238,000
Updating Change:=+0.1400 (+1.218%)

(klac)
Price / Book:=13.41
% Change:=+0.77%
Prev. Close:=41.31
Profit Margin:=32.6%
Total Debt/Equity:=0.28:1
Current Ratio:=4:1
Short Interest:=7,907,931
Earnings (TTM):=$662,556,000
Price / Earnings:=10.73
Yield %:=2.4
Today's Low:=41.11
Today's Volume:=4M
Quick Ratio:=2.9:1
Today's High:=42.31
6 Month:=+2.98 (7.71%)
1 Month:=+1.97 (4.97%)
Today's Open:=41.54
Shares Outstanding:=167,903,024
Bid (Size):=41.64 (400)
Updating Price:= 41.63 USD
Price / Sales:=16.93
3 Month:=-1.79 (-4.12%)
1 Year:=+12.12 (41.07%)
EBITDA Margin:=37.3%
Annual Dividend:=1
Float:=136,244,641
Market Cap:=7B
YTD:=+2.99 (7.74%)
Change:=+0.32
Volume:=3,590,355
Gross Margin:=63.1%
52 Week Low:=27.75
Ask (Size):=41.65 (4800)
Latest Dividend:=1 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=51.83
Price:=41.63
Price / Free Cash Flow:=2.52
Revenue (TTM):=$2,842,147,000
Updating Change:=+0.3200 (+0.7746%)

(klic)
Price / Book:=4.3
% Change:=+1.70%
Prev. Close:=9.695
Profit Margin:=19.7%
Total Debt/Equity:=0.26:1
Current Ratio:=3.8:1
Short Interest:=4,293,054
Earnings (TTM):=$160,128,000
Price / Earnings:=4.544
Yield %:=null
Today's Low:=9.720
Today's Volume:=2M
Quick Ratio:=3.1:1
Today's High:=10.00
6 Month:=+0.68 (7.41%)
1 Month:=-0.45 (-4.36%)
Today's Open:=9.850
Shares Outstanding:=71,998,581
Bid (Size):=9.850 (6400)
Updating Price:= 9.860 USD
Price / Sales:=11.61
3 Month:=+1.22 (14.12%)
1 Year:=+1.47 (17.52%)
EBITDA Margin:=23.6%
Annual Dividend:=null
Float:=60,479,223
Market Cap:=710M
YTD:=+2.66 (36.94%)
Change:=+0.16
Volume:=2,184,165
Gross Margin:=48.7%
52 Week Low:=5.270
Ask (Size):=9.860 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.72
Price:=9.860
Price / Free Cash Flow:=1.92
Revenue (TTM):=$836,123,000
Updating Change:=+0.1650 (+1.702%)

(kmt)
Price / Book:=10.74
% Change:=+0.96%
Prev. Close:=42.93
Profit Margin:=10.8%
Total Debt/Equity:=0.21:1
Current Ratio:=2.6:1
Short Interest:=1,823,428
Earnings (TTM):=$186,399,000
Price / Earnings:=19.61
Yield %:=1.1
Today's Low:=43.21
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=44.10
6 Month:=+2.55 (6.25%)
1 Month:=+5.52 (14.60%)
Today's Open:=43.22
Shares Outstanding:=81,803,328
Bid (Size):=43.11 (200)
Updating Price:= 43.34 USD
Price / Sales:=27.49
3 Month:=+4.61 (11.90%)
1 Year:=+17.44 (67.30%)
EBITDA Margin:=23.1%
Annual Dividend:=0.48
Float:=80,642,866
Market Cap:=4B
YTD:=+3.88 (9.83%)
Change:=+0.41
Volume:=1,343,106
Gross Margin:=40.0%
52 Week Low:=24.28
Ask (Size):=43.35 (200)
Latest Dividend:=0.48 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=45.26
Price:=43.34
Price / Free Cash Flow:=0.91
Revenue (TTM):=$2,248,398,000
Updating Change:=+0.4100 (+0.9550%)

(knol)
Price / Book:=-7.57
% Change:=+0.75%
Prev. Close:=14.57
Profit Margin:=2.7%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=1,122,189
Earnings (TTM):=$12,766,000
Price / Earnings:=45.88
Yield %:=null
Today's Low:=14.58
Today's Volume:=50K
Quick Ratio:=1.4:1
Today's High:=14.87
6 Month:=-0.17 (-1.14%)
1 Month:=+0.75 (5.38%)
Today's Open:=14.64
Shares Outstanding:=37,366,344
Bid (Size):=14.66 (100)
Updating Price:= 14.68 USD
Price / Sales:=12.78
3 Month:=+0.73 (5.23%)
1 Year:=+3.43 (30.49%)
EBITDA Margin:=34.5%
Annual Dividend:=null
Float:=31,109,111
Market Cap:=549M
YTD:=-0.95 (-6.08%)
Change:=+0.11
Volume:=50,236
Gross Margin:=69.1%
52 Week Low:=10.77
Ask (Size):=14.68 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.13
Price:=14.68
Price / Free Cash Flow:=-3.79
Revenue (TTM):=$477,390,000
Updating Change:=+0.1100 (+0.7550%)

(ko)
Price / Book:=2.15
% Change:=+0.31%
Prev. Close:=67.85
Profit Margin:=38.2%
Total Debt/Equity:=0.44:1
Current Ratio:=1.1:1
Short Interest:=14,680,965
Earnings (TTM):=$12,095,000,000
Price / Earnings:=13.11
Yield %:=2.7
Today's Low:=67.77
Today's Volume:=7M
Quick Ratio:=0.8:1
Today's High:=68.43
6 Month:=+5.00 (7.93%)
1 Month:=+2.94 (4.51%)
Today's Open:=68.17
Shares Outstanding:=2,289,254,476
Bid (Size):=68.05 (1100)
Updating Price:= 68.06 USD
Price / Sales:=16.65
3 Month:=+0.66 (0.98%)
1 Year:=+15.61 (29.76%)
EBITDA Margin:=26.7%
Annual Dividend:=1.88
Float:=2,179,561,647
Market Cap:=156B
YTD:=+2.29 (3.48%)
Change:=+0.21
Volume:=7,301,213
Gross Margin:=67.3%
52 Week Low:=51.92
Ask (Size):=68.06 (1500)
Latest Dividend:=1.88 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=68.89
Price:=68.06
Price / Free Cash Flow:=0.35
Revenue (TTM):=$38,111,000,000
Updating Change:=+0.2100 (+0.3095%)

(ks)
Price / Book:=7.78
% Change:=+0.92%
Prev. Close:=16.31
Profit Margin:=9.5%
Total Debt/Equity:=0.25:1
Current Ratio:=1.8:1
Short Interest:=1,189,088
Earnings (TTM):=$73,781,000
Price / Earnings:=10.55
Yield %:=null
Today's Low:=16.37
Today's Volume:=172K
Quick Ratio:=1:1
Today's High:=16.80
6 Month:=+0.13 (0.80%)
1 Month:=+1.79 (12.20%)
Today's Open:=16.48
Shares Outstanding:=46,234,026
Bid (Size):=15.98 (300)
Updating Price:= 16.46 USD
Price / Sales:=17.58
3 Month:=+0.15 (0.92%)
1 Year:=+5.78 (54.12%)
EBITDA Margin:=15.8%
Annual Dividend:=null
Float:=39,322,014
Market Cap:=761M
YTD:=+1.16 (7.58%)
Change:=+0.15
Volume:=171,870
Gross Margin:=29.2%
52 Week Low:=9.840
Ask (Size):=16.92 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.90
Price:=16.46
Price / Free Cash Flow:=0.87
Revenue (TTM):=$812,915,000
Updating Change:=+0.1500 (+0.9197%)

(kss)
Price / Book:=27.16
% Change:=-0.18%
Prev. Close:=55.88
Profit Margin:=9.7%
Total Debt/Equity:=0.23:1
Current Ratio:=2:1
Short Interest:=10,335,445
Earnings (TTM):=$1,126,000,000
Price / Earnings:=14.95
Yield %:=1.8
Today's Low:=55.62
Today's Volume:=3M
Quick Ratio:=0.6:1
Today's High:=56.28
6 Month:=+3.51 (6.72%)
1 Month:=+5.98 (12.01%)
Today's Open:=56.15
Shares Outstanding:=281,089,311
Bid (Size):=55.60 (100)
Updating Price:= 55.78 USD
Price / Sales:=65.88
3 Month:=+1.58 (2.92%)
1 Year:=+8.58 (18.18%)
EBITDA Margin:=14.0%
Annual Dividend:=1
Float:=257,653,872
Market Cap:=16B
YTD:=+1.44 (2.65%)
Change:=-0.10
Volume:=3,395,238
Gross Margin:=38.2%
52 Week Low:=44.07
Ask (Size):=55.93 (100)
Latest Dividend:=1 (2011-06-06)
Average Volume (3 Mo):=0
52 Week High:=58.00
Price:=55.78
Price / Free Cash Flow:=3.12
Revenue (TTM):=$18,518,000,000
Updating Change:=-0.1000 (-0.1790%)

(ksws)
Price / Book:=5.9
% Change:=+5.08%
Prev. Close:=10.83
Profit Margin:=-28.2%
Total Debt/Equity:=0.03:1
Current Ratio:=5.3:1
Short Interest:=3,448,889
Earnings (TTM):=-$73,356,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.80
Today's Volume:=91K
Quick Ratio:=2.9:1
Today's High:=11.40
6 Month:=-0.76 (-6.26%)
1 Month:=+1.74 (18.05%)
Today's Open:=10.88
Shares Outstanding:=27,389,988
Bid (Size):=11.36 (200)
Updating Price:= 11.38 USD
Price / Sales:=6.31
3 Month:=-0.27 (-2.32%)
1 Year:=+0.22 (1.97%)
EBITDA Margin:=-26.4%
Annual Dividend:=null
Float:=13,468,435
Market Cap:=312M
YTD:=-1.09 (-8.74%)
Change:=+0.55
Volume:=91,013
Gross Margin:=39.7%
52 Week Low:=8.750
Ask (Size):=11.38 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.19
Price:=11.38
Price / Free Cash Flow:=-2.3
Revenue (TTM):=$223,737,000
Updating Change:=+0.5500 (+5.078%)

(ktos)
Price / Book:=-10.91
% Change:=-0.08%
Prev. Close:=11.96
Profit Margin:=-0.6%
Total Debt/Equity:=2.24:1
Current Ratio:=2.4:1
Short Interest:=1,763,260
Earnings (TTM):=$10,800,000
Price / Earnings:=16.60
Yield %:=null
Today's Low:=10.89
Today's Volume:=128K
Quick Ratio:=1.2:1
Today's High:=12.14
6 Month:=-1.87 (-13.53%)
1 Month:=+1.15 (10.65%)
Today's Open:=12.01
Shares Outstanding:=23,884,442
Bid (Size):=11.92 (1500)
Updating Price:= 11.95 USD
Price / Sales:=19.38
3 Month:=-1.83 (-13.28%)
1 Year:=+1.81 (17.85%)
EBITDA Margin:=9.0%
Annual Dividend:=null
Float:=21,596,467
Market Cap:=285M
YTD:=-1.22 (-9.26%)
Change:=-0.01
Volume:=128,039
Gross Margin:=25.9%
52 Week Low:=9.360
Ask (Size):=11.94 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.77
Price:=11.95
Price / Free Cash Flow:=-17.06
Revenue (TTM):=$462,600,000
Updating Change:=-0.0100 (-0.0836%)

(kvhi)
Price / Book:=5.99
% Change:=+1.65%
Prev. Close:=11.55
Profit Margin:=1.1%
Total Debt/Equity:=0.04:1
Current Ratio:=5.2:1
Short Interest:=1,020,757
Earnings (TTM):=$4,672,212
Price / Earnings:=36.69
Yield %:=null
Today's Low:=11.53
Today's Volume:=32K
Quick Ratio:=3.7:1
Today's High:=11.89
6 Month:=-0.30 (-2.49%)
1 Month:=+1.04 (9.72%)
Today's Open:=11.56
Shares Outstanding:=14,875,530
Bid (Size):=11.72 (500)
Updating Price:= 11.74 USD
Price / Sales:=7.31
3 Month:=-3.25 (-21.68%)
1 Year:=-0.92 (-7.27%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=12,523,796
Market Cap:=175M
YTD:=-0.21 (-1.76%)
Change:=+0.19
Volume:=31,673
Gross Margin:=42.5%
52 Week Low:=10.27
Ask (Size):=11.75 (5500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.68
Price:=11.74
Price / Free Cash Flow:=-0.65
Revenue (TTM):=$108,670,794
Updating Change:=+0.1900 (+1.645%)

(kwk)
Price / Book:=5.66
% Change:=-0.22%
Prev. Close:=13.79
Profit Margin:=67.0%
Total Debt/Equity:=2.09:1
Current Ratio:=0.4:1
Short Interest:=16,740,655
Earnings (TTM):=$356,123,000
Price / Earnings:=6.985
Yield %:=null
Today's Low:=13.73
Today's Volume:=2M
Quick Ratio:=0.2:1
Today's High:=14.11
6 Month:=-0.98 (-6.65%)
1 Month:=-0.89 (-6.08%)
Today's Open:=13.81
Shares Outstanding:=171,111,829
Bid (Size):=13.76 (8600)
Updating Price:= 13.76 USD
Price / Sales:=5.37
3 Month:=+0.24 (1.78%)
1 Year:=+2.16 (18.62%)
EBITDA Margin:=59.2%
Annual Dividend:=null
Float:=93,438,588
Market Cap:=2B
YTD:=-0.98 (-6.65%)
Change:=-0.03
Volume:=2,323,869
Gross Margin:=67.7%
52 Week Low:=10.98
Ask (Size):=13.77 (17600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.98
Price:=13.76
Price / Free Cash Flow:=1.64
Revenue (TTM):=$918,360,000
Updating Change:=-0.0300 (-0.2175%)

(labl)
Price / Book:=-0.36
% Change:=-1.23%
Prev. Close:=23.66
Profit Margin:=7.5%
Total Debt/Equity:=0.66:1
Current Ratio:=1.4:1
Short Interest:=296,736
Earnings (TTM):=$18,411,000
Price / Earnings:=16.69
Yield %:=0.8
Today's Low:=23.00
Today's Volume:=24K
Quick Ratio:=1:1
Today's High:=23.95
6 Month:=+4.93 (26.74%)
1 Month:=+3.66 (18.57%)
Today's Open:=23.65
Shares Outstanding:=13,334,268
Bid (Size):=23.31 (500)
Updating Price:= 23.37 USD
Price / Sales:=25.44
3 Month:=+2.82 (13.72%)
1 Year:=+12.40 (113.04%)
EBITDA Margin:=15.2%
Annual Dividend:=0.2
Float:=10,328,482
Market Cap:=312M
YTD:=+3.91 (20.09%)
Change:=-0.29
Volume:=24,320
Gross Margin:=25.0%
52 Week Low:=10.59
Ask (Size):=23.37 (1300)
Latest Dividend:=0.2 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=25.32
Price:=23.37
Price / Free Cash Flow:=1.61
Revenue (TTM):=$338,284,000
Updating Change:=-0.2900 (-1.226%)

(lamr)
Price / Book:=-12.58
% Change:=+0.19%
Prev. Close:=26.50
Profit Margin:=-3.9%
Total Debt/Equity:=2.92:1
Current Ratio:=1.8:1
Short Interest:=4,631,656
Earnings (TTM):=-$28,515,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=26.31
Today's Volume:=845K
Quick Ratio:=1.2:1
Today's High:=26.89
6 Month:=-12.79 (-32.51%)
1 Month:=-0.42 (-1.56%)
Today's Open:=26.61
Shares Outstanding:=77,708,875
Bid (Size):=26.58 (100)
Updating Price:= 26.55 USD
Price / Sales:=11.89
3 Month:=-6.76 (-20.29%)
1 Year:=+0.76 (2.95%)
EBITDA Margin:=42.6%
Annual Dividend:=null
Float:=46,338,555
Market Cap:=2B
YTD:=-13.29 (-33.36%)
Change:=+0.05
Volume:=844,683
Gross Margin:=65.4%
52 Week Low:=24.72
Ask (Size):=26.59 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.88
Price:=26.55
Price / Free Cash Flow:=2.85
Revenue (TTM):=$1,103,390,000
Updating Change:=+0.0500 (+0.1887%)

(laws)
Price / Book:=13.6
% Change:=+0.40%
Prev. Close:=20.05
Profit Margin:=4.9%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=132,725
Earnings (TTM):=$6,625,000
Price / Earnings:=17.50
Yield %:=2.3
Today's Low:=19.84
Today's Volume:=14K
Quick Ratio:=1.5:1
Today's High:=20.35
6 Month:=-2.45 (-10.85%)
1 Month:=+1.45 (7.76%)
Today's Open:=20.08
Shares Outstanding:=8,531,325
Bid (Size):=20.05 (700)
Updating Price:= 20.13 USD
Price / Sales:=38.7
3 Month:=-4.62 (-18.67%)
1 Year:=+4.84 (31.65%)
EBITDA Margin:=5.7%
Annual Dividend:=0.48
Float:=1,193,299
Market Cap:=172M
YTD:=-4.76 (-19.12%)
Change:=+0.08
Volume:=14,038
Gross Margin:=61.3%
52 Week Low:=13.41
Ask (Size):=20.13 (400)
Latest Dividend:=0.48 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=27.21
Price:=20.13
Price / Free Cash Flow:=2.16
Revenue (TTM):=$330,144,000
Updating Change:=+0.0800 (+0.3990%)

(layn)
Price / Book:=19.7
% Change:=+0.10%
Prev. Close:=30.17
Profit Margin:=6.1%
Total Debt/Equity:=0.1:1
Current Ratio:=1.5:1
Short Interest:=622,406
Earnings (TTM):=$36,487,000
Price / Earnings:=16.32
Yield %:=null
Today's Low:=29.88
Today's Volume:=115K
Quick Ratio:=0.8:1
Today's High:=30.68
6 Month:=-2.72 (-8.26%)
1 Month:=+2.71 (9.86%)
Today's Open:=30.20
Shares Outstanding:=19,634,657
Bid (Size):=30.14 (1100)
Updating Price:= 30.20 USD
Price / Sales:=54.1
3 Month:=+0.15 (0.50%)
1 Year:=+6.81 (29.12%)
EBITDA Margin:=9.2%
Annual Dividend:=null
Float:=16,674,801
Market Cap:=593M
YTD:=-4.22 (-12.26%)
Change:=+0.03
Volume:=114,586
Gross Margin:=23.2%
52 Week Low:=23.35
Ask (Size):=30.20 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.00
Price:=30.20
Price / Free Cash Flow:=-1.33
Revenue (TTM):=$1,062,315,000
Updating Change:=+0.0300 (+0.0994%)

(laz)
Price / Book:=2.76
% Change:=+1.63%
Prev. Close:=33.67
Profit Margin:=17.6%
Total Debt/Equity:=1.8:1
Current Ratio:=0:1
Short Interest:=1,200,331
Earnings (TTM):=$263,520,000
Price / Earnings:=N/A
Yield %:=1.8
Today's Low:=33.79
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=34.38
6 Month:=-7.34 (-17.66%)
1 Month:=-1.49 (-4.17%)
Today's Open:=33.95
Shares Outstanding:=110,925,000
Bid (Size):=34.17 (700)
Updating Price:= 34.22 USD
Price / Sales:=16.71
3 Month:=-8.03 (-19.01%)
1 Year:=+5.33 (18.45%)
EBITDA Margin:=22.3%
Annual Dividend:=0.64
Float:=105,217,878
Market Cap:=4B
YTD:=-5.27 (-13.35%)
Change:=+0.55
Volume:=1,253,189
Gross Margin:=N/A
52 Week Low:=27.53
Ask (Size):=34.19 (200)
Latest Dividend:=0.64 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=46.54
Price:=34.22
Price / Free Cash Flow:=1.76
Revenue (TTM):=$2,000,610,000
Updating Change:=+0.5500 (+1.634%)

(lb)
Price / Book:=null
% Change:=+0.36%
Prev. Close:=44.49
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=44.48
Today's Volume:=32K
Quick Ratio:=null
Today's High:=44.96
6 Month:=-4.15 (-8.50%)
1 Month:=-0.91 (-2.00%)
Today's Open:=44.71
Shares Outstanding:=null
Bid (Size):=44.60 (0)
Updating Price:= 44.65 CAD
Price / Sales:=null
3 Month:=-4.34 (-8.86%)
1 Year:=+1.29 (2.98%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-3.41 (-7.10%)
Change:=+0.16
Volume:=31,758
Gross Margin:=null
52 Week Low:=42.60
Ask (Size):=44.74 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.87
Price:=44.65
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.1600 (+0.3596%)

(lbai)
Price / Book:=5.47
% Change:=-1.10%
Prev. Close:=10.88
Profit Margin:=20.4%
Total Debt/Equity:=0.91:1
Current Ratio:=0:1
Short Interest:=1,508,755
Earnings (TTM):=$19,416,000
Price / Earnings:=17.93
Yield %:=2.2
Today's Low:=10.60
Today's Volume:=85K
Quick Ratio:=0:1
Today's High:=11.21
6 Month:=+0.10 (0.94%)
1 Month:=+1.26 (13.26%)
Today's Open:=10.95
Shares Outstanding:=25,467,678
Bid (Size):=10.75 (1000)
Updating Price:= 10.76 USD
Price / Sales:=5.63
3 Month:=+0.13 (1.22%)
1 Year:=+2.03 (23.25%)
EBITDA Margin:=36.8%
Annual Dividend:=0.24
Float:=21,675,560
Market Cap:=274M
YTD:=-0.21 (-1.91%)
Change:=-0.12
Volume:=84,983
Gross Margin:=N/A
52 Week Low:=7.610
Ask (Size):=10.77 (200)
Latest Dividend:=0.24 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=11.75
Price:=10.76
Price / Free Cash Flow:=2.71
Revenue (TTM):=$143,272,000
Updating Change:=-0.1200 (-1.103%)

(lci)
Price / Book:=3.54
% Change:=+0.82%
Prev. Close:=4.870
Profit Margin:=5.6%
Total Debt/Equity:=0.03:1
Current Ratio:=2.7:1
Short Interest:=681,957
Earnings (TTM):=$4,403,783
Price / Earnings:=28.88
Yield %:=null
Today's Low:=4.800
Today's Volume:=124K
Quick Ratio:=1.7:1
Today's High:=4.990
6 Month:=-0.71 (-12.63%)
1 Month:=-0.20 (-3.91%)
Today's Open:=4.960
Shares Outstanding:=28,388,444
Bid (Size):=4.300 (300)
Updating Price:= 4.910 USD
Price / Sales:=4.05
3 Month:=-0.38 (-7.18%)
1 Year:=+0.45 (10.09%)
EBITDA Margin:=9.0%
Annual Dividend:=null
Float:=10,439,199
Market Cap:=139M
YTD:=-0.68 (-12.16%)
Change:=+0.04
Volume:=124,324
Gross Margin:=30.4%
52 Week Low:=3.660
Ask (Size):=4.940 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.000
Price:=4.910
Price / Free Cash Flow:=-0.27
Revenue (TTM):=$115,087,690
Updating Change:=+0.0400 (+0.8214%)

(ldsh)
Price / Book:=
% Change:=0.00%
Prev. Close:=56.17
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=512,002
Earnings (TTM):=
Price / Earnings:=29.88
Yield %:=null
Today's Low:=56.17
Today's Volume:=0
Quick Ratio:=:1
Today's High:=56.17
6 Month:=+7.23 (14.77%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=15,707,552
Bid (Size):=55.20 (400)
Updating Price:= 56.17 USD
Price / Sales:=
3 Month:=+3.56 (6.77%)
1 Year:=+30.41 (118.05%)
EBITDA Margin:=
Annual Dividend:=null
Float:=14,819,341
Market Cap:=882M
YTD:=+7.55 (15.53%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=23.06
Ask (Size):=57.97 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.42
Price:=56.17
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(lea)
Price / Book:=19.15
% Change:=+1.25%
Prev. Close:=52.62
Profit Margin:=4.9%
Total Debt/Equity:=0.26:1
Current Ratio:=1.5:1
Short Interest:=4,385,685
Earnings (TTM):=$528,200,000
Price / Earnings:=10.90
Yield %:=0.9
Today's Low:=52.53
Today's Volume:=842K
Quick Ratio:=1.2:1
Today's High:=54.23
6 Month:=-54.61 (-50.62%)
1 Month:=+5.12 (10.63%)
Today's Open:=52.96
Shares Outstanding:=105,139,704
Bid (Size):=53.00 (200)
Updating Price:= 53.28 USD
Price / Sales:=119.15
3 Month:=+5.78 (12.17%)
1 Year:=-13.70 (-20.45%)
EBITDA Margin:=6.8%
Annual Dividend:=0.5
Float:=104,858,695
Market Cap:=6B
YTD:=-45.43 (-46.02%)
Change:=+0.66
Volume:=841,553
Gross Margin:=10.4%
52 Week Low:=45.41
Ask (Size):=53.32 (100)
Latest Dividend:=0.5 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=114.06
Price:=53.28
Price / Free Cash Flow:=4.64
Revenue (TTM):=$12,527,800,000
Updating Change:=+0.6600 (+1.254%)

(leg)
Price / Book:=2.46
% Change:=-0.13%
Prev. Close:=23.63
Profit Margin:=7.3%
Total Debt/Equity:=0.57:1
Current Ratio:=2.2:1
Short Interest:=5,077,003
Earnings (TTM):=$182,200,000
Price / Earnings:=20.34
Yield %:=4.5
Today's Low:=23.55
Today's Volume:=937K
Quick Ratio:=1.3:1
Today's High:=24.04
6 Month:=+0.81 (3.55%)
1 Month:=+0.46 (1.99%)
Today's Open:=23.73
Shares Outstanding:=142,895,892
Bid (Size):=23.58 (1000)
Updating Price:= 23.60 USD
Price / Sales:=24.06
3 Month:=+0.41 (1.77%)
1 Year:=+3.17 (15.52%)
EBITDA Margin:=11.7%
Annual Dividend:=1.08
Float:=128,415,318
Market Cap:=3B
YTD:=+0.84 (3.69%)
Change:=-0.03
Volume:=937,354
Gross Margin:=22.1%
52 Week Low:=18.83
Ask (Size):=23.66 (600)
Latest Dividend:=1.08 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=26.95
Price:=23.60
Price / Free Cash Flow:=0.93
Revenue (TTM):=$3,438,500,000
Updating Change:=-0.0300 (-0.1270%)

(lfus)
Price / Book:=14.81
% Change:=-0.46%
Prev. Close:=57.13
Profit Margin:=18.6%
Total Debt/Equity:=0.15:1
Current Ratio:=3.3:1
Short Interest:=827,854
Earnings (TTM):=$84,772,000
Price / Earnings:=15.04
Yield %:=1
Today's Low:=56.53
Today's Volume:=112K
Quick Ratio:=2.3:1
Today's High:=57.71
6 Month:=+4.28 (8.14%)
1 Month:=+2.47 (4.54%)
Today's Open:=57.35
Shares Outstanding:=22,730,038
Bid (Size):=56.88 (100)
Updating Price:= 56.87 USD
Price / Sales:=27.75
3 Month:=+0.88 (1.57%)
1 Year:=+24.51 (75.74%)
EBITDA Margin:=23.4%
Annual Dividend:=0.6
Float:=21,539,841
Market Cap:=1B
YTD:=+9.81 (20.85%)
Change:=-0.26
Volume:=111,771
Gross Margin:=42.9%
52 Week Low:=31.47
Ask (Size):=56.97 (200)
Latest Dividend:=0.6 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=66.38
Price:=56.87
Price / Free Cash Flow:=1.38
Revenue (TTM):=$630,779,000
Updating Change:=-0.2600 (-0.4551%)

(life)
Price / Book:=-11.07
% Change:=-0.20%
Prev. Close:=50.60
Profit Margin:=12.5%
Total Debt/Equity:=0.73:1
Current Ratio:=1.1:1
Short Interest:=8,595,499
Earnings (TTM):=$380,039,000
Price / Earnings:=25.12
Yield %:=null
Today's Low:=50.40
Today's Volume:=1M
Quick Ratio:=0.7:1
Today's High:=51.09
6 Month:=-5.45 (-9.74%)
1 Month:=+0.44 (0.88%)
Today's Open:=50.77
Shares Outstanding:=178,765,816
Bid (Size):=50.50 (100)
Updating Price:= 50.50 USD
Price / Sales:=20.13
3 Month:=-2.69 (-5.06%)
1 Year:=+4.44 (9.64%)
EBITDA Margin:=34.6%
Annual Dividend:=null
Float:=178,143,155
Market Cap:=9B
YTD:=-5.00 (-9.01%)
Change:=-0.10
Volume:=1,320,919
Gross Margin:=73.5%
52 Week Low:=41.10
Ask (Size):=50.53 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.25
Price:=50.50
Price / Free Cash Flow:=3.93
Revenue (TTM):=$3,599,044,000
Updating Change:=-0.1000 (-0.1976%)

(linc)
Price / Book:=5.63
% Change:=+1.73%
Prev. Close:=18.53
Profit Margin:=17.6%
Total Debt/Equity:=0.16:1
Current Ratio:=0.8:1
Short Interest:=1,158,991
Earnings (TTM):=$65,626,000
Price / Earnings:=6.956
Yield %:=5.1
Today's Low:=18.56
Today's Volume:=373K
Quick Ratio:=0.7:1
Today's High:=19.04
6 Month:=+4.57 (32.00%)
1 Month:=+4.05 (27.36%)
Today's Open:=18.74
Shares Outstanding:=22,580,629
Bid (Size):=18.83 (1300)
Updating Price:= 18.85 USD
Price / Sales:=28.01
3 Month:=+2.34 (14.17%)
1 Year:=-1.02 (-5.13%)
EBITDA Margin:=23.6%
Annual Dividend:=1
Float:=21,234,182
Market Cap:=426M
YTD:=+3.34 (21.53%)
Change:=+0.32
Volume:=372,949
Gross Margin:=66.3%
52 Week Low:=9.730
Ask (Size):=18.85 (300)
Latest Dividend:=1 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=21.60
Price:=18.85
Price / Free Cash Flow:=2.56
Revenue (TTM):=$632,387,000
Updating Change:=+0.3200 (+1.727%)

(linta)
Price / Book:=-7.8
% Change:=+0.31%
Prev. Close:=17.52
Profit Margin:=7.8%
Total Debt/Equity:=1.04:1
Current Ratio:=1.6:1
Short Interest:=5,908,580
Earnings (TTM):=$660,000,000
Price / Earnings:=17.76
Yield %:=null
Today's Low:=17.45
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=17.79
6 Month:=+1.53 (9.55%)
1 Month:=+0.77 (4.58%)
Today's Open:=17.65
Shares Outstanding:=572,144,274
Bid (Size):=17.59 (2200)
Updating Price:= 17.58 USD
Price / Sales:=15.08
3 Month:=+0.77 (4.58%)
1 Year:=+6.50 (58.66%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=437,363,482
Market Cap:=10B
YTD:=+1.81 (11.48%)
Change:=+0.05
Volume:=3,037,750
Gross Margin:=27.2%
52 Week Low:=10.10
Ask (Size):=17.60 (14800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.64
Price:=17.58
Price / Free Cash Flow:=1.52
Revenue (TTM):=$9,066,000,000
Updating Change:=+0.0550 (+0.3138%)

(llen)
Price / Book:=3.91
% Change:=-1.53%
Prev. Close:=5.230
Profit Margin:=28.6%
Total Debt/Equity:=0.02:1
Current Ratio:=2.5:1
Short Interest:=4,274,483
Earnings (TTM):=$42,916,809
Price / Earnings:=3.411
Yield %:=null
Today's Low:=5.110
Today's Volume:=454K
Quick Ratio:=1.5:1
Today's High:=5.500
6 Month:=-5.12 (-49.85%)
1 Month:=+0.71 (15.99%)
Today's Open:=5.240
Shares Outstanding:=32,127,224
Bid (Size):=5.150 (4100)
Updating Price:= 5.150 USD
Price / Sales:=6.62
3 Month:=-0.18 (-3.38%)
1 Year:=-4.08 (-44.20%)
EBITDA Margin:=31.0%
Annual Dividend:=null
Float:=20,760,245
Market Cap:=165M
YTD:=-5.65 (-52.31%)
Change:=-0.08
Volume:=454,290
Gross Margin:=38.5%
52 Week Low:=4.290
Ask (Size):=5.190 (2800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.56
Price:=5.150
Price / Free Cash Flow:=-0.19
Revenue (TTM):=$212,676,058
Updating Change:=-0.0800 (-1.530%)

(lll)
Price / Book:=-22.58
% Change:=-0.24%
Prev. Close:=84.17
Profit Margin:=9.2%
Total Debt/Equity:=0.6:1
Current Ratio:=1.9:1
Short Interest:=3,922,058
Earnings (TTM):=$949,000,000
Price / Earnings:=10.20
Yield %:=2.1
Today's Low:=83.73
Today's Volume:=765K
Quick Ratio:=0.7:1
Today's High:=85.40
6 Month:=+8.43 (11.16%)
1 Month:=+3.97 (4.96%)
Today's Open:=84.52
Shares Outstanding:=106,127,785
Bid (Size):=83.60 (200)
Updating Price:= 83.97 USD
Price / Sales:=147.53
3 Month:=+4.63 (5.84%)
1 Year:=+12.11 (16.85%)
EBITDA Margin:=13.0%
Annual Dividend:=1.8
Float:=107,666,536
Market Cap:=9B
YTD:=+13.48 (19.12%)
Change:=-0.20
Volume:=765,161
Gross Margin:=13.0%
52 Week Low:=66.11
Ask (Size):=84.36 (100)
Latest Dividend:=1.8 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=88.55
Price:=83.97
Price / Free Cash Flow:=2.2
Revenue (TTM):=$15,657,000,000
Updating Change:=-0.2000 (-0.2376%)

(lltc)
Price / Book:=1.73
% Change:=-1.09%
Prev. Close:=31.18
Profit Margin:=48.1%
Total Debt/Equity:=1.98:1
Current Ratio:=7.2:1
Short Interest:=10,099,640
Earnings (TTM):=$547,056,000
Price / Earnings:=13.07
Yield %:=2.9
Today's Low:=30.68
Today's Volume:=3M
Quick Ratio:=6.3:1
Today's High:=31.42
6 Month:=-3.73 (-10.79%)
1 Month:=-0.41 (-1.31%)
Today's Open:=31.42
Shares Outstanding:=227,734,114
Bid (Size):=30.82 (3400)
Updating Price:= 30.84 USD
Price / Sales:=6.55
3 Month:=-2.14 (-6.49%)
1 Year:=+0.23 (0.75%)
EBITDA Margin:=57.1%
Annual Dividend:=0.96
Float:=177,723,286
Market Cap:=7B
YTD:=-3.75 (-10.84%)
Change:=-0.34
Volume:=3,474,940
Gross Margin:=83.1%
52 Week Low:=28.45
Ask (Size):=30.84 (12600)
Latest Dividend:=0.96 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=36.14
Price:=30.84
Price / Free Cash Flow:=1.31
Revenue (TTM):=$1,491,570,000
Updating Change:=-0.3400 (-1.090%)

(lm)
Price / Book:=3.91
% Change:=+1.13%
Prev. Close:=31.98
Profit Margin:=13.1%
Total Debt/Equity:=0.3:1
Current Ratio:=2.5:1
Short Interest:=7,645,165
Earnings (TTM):=$253,923,000
Price / Earnings:=19.84
Yield %:=1
Today's Low:=31.85
Today's Volume:=2M
Quick Ratio:=2.4:1
Today's High:=32.81
6 Month:=-2.84 (-8.07%)
1 Month:=+1.20 (3.85%)
Today's Open:=32.13
Shares Outstanding:=148,688,069
Bid (Size):=32.34 (300)
Updating Price:= 32.34 USD
Price / Sales:=18.71
3 Month:=-3.69 (-10.24%)
1 Year:=+3.06 (10.45%)
EBITDA Margin:=17.7%
Annual Dividend:=0.32
Float:=136,541,124
Market Cap:=5B
YTD:=-3.93 (-10.84%)
Change:=+0.36
Volume:=1,851,104
Gross Margin:=N/A
52 Week Low:=24.94
Ask (Size):=32.37 (300)
Latest Dividend:=0.32 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=37.72
Price:=32.34
Price / Free Cash Flow:=2.37
Revenue (TTM):=$2,784,317,000
Updating Change:=+0.3600 (+1.126%)

(lng)
Price / Book:=-11.07
% Change:=+1.22%
Prev. Close:=9.010
Profit Margin:=-28.6%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=16,156,135
Earnings (TTM):=-$80,874,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.990
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=9.450
6 Month:=+1.90 (26.32%)
1 Month:=+0.70 (8.31%)
Today's Open:=9.160
Shares Outstanding:=70,150,969
Bid (Size):=8.920 (500)
Updating Price:= 9.120 USD
Price / Sales:=4.15
3 Month:=+1.11 (13.86%)
1 Year:=+6.38 (232.85%)
EBITDA Margin:=66.7%
Annual Dividend:=null
Float:=49,471,320
Market Cap:=640M
YTD:=+3.60 (65.22%)
Change:=+0.11
Volume:=2,089,213
Gross Margin:=91.1%
52 Week Low:=2.300
Ask (Size):=9.470 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.81
Price:=9.120
Price / Free Cash Flow:=-1.4
Revenue (TTM):=$291,227,000
Updating Change:=+0.1100 (+1.221%)

(logm)
Price / Book:=5.51
% Change:=+0.66%
Prev. Close:=37.66
Profit Margin:=14.6%
Total Debt/Equity:=0:1
Current Ratio:=3.1:1
Short Interest:=2,990,691
Earnings (TTM):=$18,297,378
Price / Earnings:=51.23
Yield %:=null
Today's Low:=37.78
Today's Volume:=221K
Quick Ratio:=3:1
Today's High:=38.50
6 Month:=-5.76 (-13.19%)
1 Month:=+0.93 (2.51%)
Today's Open:=37.79
Shares Outstanding:=24,052,007
Bid (Size):=37.88 (700)
Updating Price:= 37.91 USD
Price / Sales:=4.44
3 Month:=-6.82 (-15.25%)
1 Year:=+9.20 (32.04%)
EBITDA Margin:=18.0%
Annual Dividend:=null
Float:=16,781,512
Market Cap:=912M
YTD:=-6.43 (-14.50%)
Change:=+0.25
Volume:=221,022
Gross Margin:=94.6%
52 Week Low:=25.06
Ask (Size):=37.91 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=49.50
Price:=37.91
Price / Free Cash Flow:=1.35
Revenue (TTM):=$106,771,186
Updating Change:=+0.2500 (+0.6638%)

(loop)
Price / Book:=1.84
% Change:=+0.38%
Prev. Close:=18.33
Profit Margin:=19.1%
Total Debt/Equity:=0:1
Current Ratio:=6.4:1
Short Interest:=994,878
Earnings (TTM):=$15,170,000
Price / Earnings:=54.12
Yield %:=null
Today's Low:=18.34
Today's Volume:=88K
Quick Ratio:=6.2:1
Today's High:=18.40
6 Month:=+7.44 (67.88%)
1 Month:=+0.02 (0.11%)
Today's Open:=18.36
Shares Outstanding:=32,571,119
Bid (Size):=18.37 (2000)
Updating Price:= 18.40 USD
Price / Sales:=2.45
3 Month:=+3.93 (27.16%)
1 Year:=+6.19 (50.70%)
EBITDA Margin:=27.0%
Annual Dividend:=null
Float:=20,587,039
Market Cap:=599M
YTD:=+7.29 (65.62%)
Change:=+0.07
Volume:=87,961
Gross Margin:=85.6%
52 Week Low:=9.730
Ask (Size):=18.39 (10800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.95
Price:=18.40
Price / Free Cash Flow:=0.26
Revenue (TTM):=$79,893,000
Updating Change:=+0.0700 (+0.3819%)

(lpnt)
Price / Book:=6.4
% Change:=-0.49%
Prev. Close:=38.86
Profit Margin:=7.3%
Total Debt/Equity:=0.81:1
Current Ratio:=2.7:1
Short Interest:=4,093,337
Earnings (TTM):=$161,600,000
Price / Earnings:=12.89
Yield %:=null
Today's Low:=37.10
Today's Volume:=345K
Quick Ratio:=2:1
Today's High:=39.37
6 Month:=+1.55 (4.18%)
1 Month:=-0.15 (-0.39%)
Today's Open:=39.00
Shares Outstanding:=52,490,814
Bid (Size):=38.67 (300)
Updating Price:= 38.67 USD
Price / Sales:=64.1
3 Month:=+0.12 (0.32%)
1 Year:=+8.08 (26.41%)
EBITDA Margin:=-17.0%
Annual Dividend:=null
Float:=49,896,328
Market Cap:=2B
YTD:=+1.92 (5.22%)
Change:=-0.19
Volume:=345,154
Gross Margin:=49.2%
52 Week Low:=29.33
Ask (Size):=38.68 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.45
Price:=38.67
Price / Free Cash Flow:=0.87
Revenue (TTM):=$3,364,800,000
Updating Change:=-0.1900 (-0.4889%)

(lpx)
Price / Book:=9.06
% Change:=+0.97%
Prev. Close:=8.240
Profit Margin:=-3.6%
Total Debt/Equity:=0.6:1
Current Ratio:=5.2:1
Short Interest:=14,982,142
Earnings (TTM):=-$38,800,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.260
Today's Volume:=2M
Quick Ratio:=3.2:1
Today's High:=8.510
6 Month:=-1.81 (-17.87%)
1 Month:=+1.07 (14.76%)
Today's Open:=8.310
Shares Outstanding:=132,151,000
Bid (Size):=8.280 (600)
Updating Price:= 8.320 USD
Price / Sales:=10.74
3 Month:=-1.07 (-11.40%)
1 Year:=+1.00 (13.74%)
EBITDA Margin:=6.1%
Annual Dividend:=null
Float:=130,923,359
Market Cap:=1B
YTD:=-1.14 (-12.05%)
Change:=+0.08
Volume:=1,814,636
Gross Margin:=14.4%
52 Week Low:=6.250
Ask (Size):=8.360 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.62
Price:=8.320
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$1,418,700,000
Updating Change:=+0.0800 (+0.9709%)

(lrcx)
Price / Book:=16.88
% Change:=+0.16%
Prev. Close:=42.61
Profit Margin:=25.9%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=5,652,450
Earnings (TTM):=$737,817,000
Price / Earnings:=15.75
Yield %:=null
Today's Low:=42.23
Today's Volume:=3M
Quick Ratio:=2.8:1
Today's High:=43.44
6 Month:=-6.06 (-12.43%)
1 Month:=-1.53 (-3.46%)
Today's Open:=42.57
Shares Outstanding:=124,490,743
Bid (Size):=41.72 (200)
Updating Price:= 42.68 USD
Price / Sales:=25.55
3 Month:=-10.24 (-19.35%)
1 Year:=+2.47 (6.14%)
EBITDA Margin:=29.3%
Annual Dividend:=null
Float:=103,455,120
Market Cap:=5B
YTD:=-9.10 (-17.57%)
Change:=+0.07
Volume:=2,661,014
Gross Margin:=48.7%
52 Week Low:=35.39
Ask (Size):=43.49 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.10
Price:=42.68
Price / Free Cash Flow:=5.97
Revenue (TTM):=$3,180,964,000
Updating Change:=+0.0700 (+0.1643%)

(lse)
Price / Book:=3.99
% Change:=-1.63%
Prev. Close:=4.910
Profit Margin:=-7.6%
Total Debt/Equity:=5.3:1
Current Ratio:=0:1
Short Interest:=2,412,400
Earnings (TTM):=-$12,604,000
Price / Earnings:=N/A
Yield %:=5.2
Today's Low:=4.810
Today's Volume:=163K
Quick Ratio:=0:1
Today's High:=4.970
6 Month:=-1.02 (-17.44%)
1 Month:=+0.10 (2.11%)
Today's Open:=4.950
Shares Outstanding:=68,055,665
Bid (Size):=4.790 (100)
Updating Price:= 4.830 USD
Price / Sales:=2.45
3 Month:=-0.47 (-8.87%)
1 Year:=+0.12 (2.55%)
EBITDA Margin:=42.5%
Annual Dividend:=0.26
Float:=64,868,521
Market Cap:=329M
YTD:=-0.99 (-17.01%)
Change:=-0.08
Volume:=163,455
Gross Margin:=N/A
52 Week Low:=4.600
Ask (Size):=4.880 (400)
Latest Dividend:=0.26 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=6.320
Price:=4.830
Price / Free Cash Flow:=-0.27
Revenue (TTM):=$166,750,000
Updating Change:=-0.0800 (-1.629%)

(lsi)
Price / Book:=1.1
% Change:=-0.88%
Prev. Close:=6.830
Profit Margin:=2.3%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=9,592,815
Earnings (TTM):=$27,606,000
Price / Earnings:=112.83
Yield %:=null
Today's Low:=6.730
Today's Volume:=7M
Quick Ratio:=2:1
Today's High:=6.930
6 Month:=+0.71 (11.72%)
1 Month:=+0.01 (0.15%)
Today's Open:=6.880
Shares Outstanding:=605,650,469
Bid (Size):=6.770 (200)
Updating Price:= 6.770 USD
Price / Sales:=3.97
3 Month:=+0.21 (3.20%)
1 Year:=+1.93 (39.88%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=527,602,906
Market Cap:=4B
YTD:=+0.78 (13.02%)
Change:=-0.06
Volume:=7,036,683
Gross Margin:=54.8%
52 Week Low:=3.890
Ask (Size):=6.930 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.700
Price:=6.770
Price / Free Cash Flow:=0.47
Revenue (TTM):=$2,406,129,000
Updating Change:=-0.0600 (-0.8785%)

(lstr)
Price / Book:=4.28
% Change:=+0.73%
Prev. Close:=46.71
Profit Margin:=5.9%
Total Debt/Equity:=0.53:1
Current Ratio:=1.5:1
Short Interest:=1,535,526
Earnings (TTM):=$90,957,000
Price / Earnings:=25.30
Yield %:=0.4
Today's Low:=46.97
Today's Volume:=279K
Quick Ratio:=1.5:1
Today's High:=47.68
6 Month:=+5.73 (13.87%)
1 Month:=+3.87 (8.96%)
Today's Open:=47.03
Shares Outstanding:=47,882,197
Bid (Size):=47.05 (2100)
Updating Price:= 47.05 USD
Price / Sales:=50.66
3 Month:=+0.28 (0.60%)
1 Year:=+6.07 (14.81%)
EBITDA Margin:=7.0%
Annual Dividend:=0.2
Float:=42,656,964
Market Cap:=2B
YTD:=+6.11 (14.92%)
Change:=+0.34
Volume:=279,072
Gross Margin:=24.2%
52 Week Low:=35.10
Ask (Size):=47.08 (1400)
Latest Dividend:=0.2 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=49.18
Price:=47.05
Price / Free Cash Flow:=1.77
Revenue (TTM):=$2,425,626,000
Updating Change:=+0.3400 (+0.7279%)

(lstza)
Price / Book:=3.48
% Change:=+1.43%
Prev. Close:=73.26
Profit Margin:=13.8%
Total Debt/Equity:=0.75:1
Current Ratio:=1.4:1
Short Interest:=227,957
Earnings (TTM):=$1,927,000,000
Price / Earnings:=142.90
Yield %:=null
Today's Low:=73.59
Today's Volume:=188K
Quick Ratio:=0.9:1
Today's High:=75.17
6 Month:=+6.51 (9.60%)
1 Month:=-0.42 (-0.56%)
Today's Open:=73.62
Shares Outstanding:=49,131,696
Bid (Size):=74.36 (200)
Updating Price:= 74.31 USD
Price / Sales:=15.84
3 Month:=-2.96 (-3.83%)
1 Year:=+20.75 (38.74%)
EBITDA Margin:=20.3%
Annual Dividend:=null
Float:=48,652,997
Market Cap:=4B
YTD:=+7.83 (11.78%)
Change:=+1.05
Volume:=187,913
Gross Margin:=31.0%
52 Week Low:=51.47
Ask (Size):=74.39 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.36
Price:=74.31
Price / Free Cash Flow:=1.44
Revenue (TTM):=$11,616,000,000
Updating Change:=+1.050 (+1.433%)

(ltm)
Price / Book:=20.2
% Change:=+3.04%
Prev. Close:=38.48
Profit Margin:=14.9%
Total Debt/Equity:=0.68:1
Current Ratio:=0.5:1
Short Interest:=8,487,381
Earnings (TTM):=$83,692,000
Price / Earnings:=19.25
Yield %:=null
Today's Low:=38.74
Today's Volume:=372K
Quick Ratio:=0.1:1
Today's High:=39.90
6 Month:=-1.11 (-2.72%)
1 Month:=+4.74 (13.58%)
Today's Open:=38.83
Shares Outstanding:=42,291,285
Bid (Size):=39.55 (300)
Updating Price:= 39.65 USD
Price / Sales:=22.08
3 Month:=+3.47 (9.59%)
1 Year:=+3.02 (8.24%)
EBITDA Margin:=27.7%
Annual Dividend:=null
Float:=34,606,148
Market Cap:=2B
YTD:=-1.34 (-3.27%)
Change:=+1.17
Volume:=371,907
Gross Margin:=38.9%
52 Week Low:=32.77
Ask (Size):=39.83 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.25
Price:=39.65
Price / Free Cash Flow:=0.79
Revenue (TTM):=$933,718,000
Updating Change:=+1.170 (+3.041%)

(ltre)
Price / Book:=2.66
% Change:=+4.97%
Prev. Close:=9.460
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1.2:1
Short Interest:=269,352
Earnings (TTM):=$4,203,000
Price / Earnings:=32.03
Yield %:=null
Today's Low:=9.581
Today's Volume:=71K
Quick Ratio:=1.1:1
Today's High:=10.00
6 Month:=+0.26 (2.69%)
1 Month:=+1.99 (25.06%)
Today's Open:=9.590
Shares Outstanding:=13,479,409
Bid (Size):=9.890 (100)
Updating Price:= 9.930 USD
Price / Sales:=9.85
3 Month:=+1.39 (16.28%)
1 Year:=-1.01 (-9.23%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=5,949,747
Market Cap:=134M
YTD:=+0.37 (3.87%)
Change:=+0.47
Volume:=70,733
Gross Margin:=57.2%
52 Week Low:=7.690
Ask (Size):=9.970 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.40
Price:=9.930
Price / Free Cash Flow:=-2.27
Revenue (TTM):=$132,706,000
Updating Change:=+0.4700 (+4.968%)

(lvs)
Price / Book:=9.23
% Change:=+2.19%
Prev. Close:=43.35
Profit Margin:=15.8%
Total Debt/Equity:=1.48:1
Current Ratio:=1.6:1
Short Interest:=11,047,599
Earnings (TTM):=$871,136,000
Price / Earnings:=54.02
Yield %:=null
Today's Low:=43.83
Today's Volume:=16M
Quick Ratio:=1.5:1
Today's High:=45.29
6 Month:=-6.30 (-12.45%)
1 Month:=+5.52 (14.23%)
Today's Open:=43.83
Shares Outstanding:=728,978,326
Bid (Size):=44.16 (600)
Updating Price:= 44.30 USD
Price / Sales:=10.47
3 Month:=+0.40 (0.91%)
1 Year:=+21.35 (93.03%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=384,394,370
Market Cap:=32B
YTD:=-1.65 (-3.59%)
Change:=+0.95
Volume:=15,968,711
Gross Margin:=46.4%
52 Week Low:=22.62
Ask (Size):=44.30 (3500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.47
Price:=44.30
Price / Free Cash Flow:=0.13
Revenue (TTM):=$7,630,213,000
Updating Change:=+0.9500 (+2.191%)

(lway)
Price / Book:=0.9
% Change:=-6.43%
Prev. Close:=11.67
Profit Margin:=11.7%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=829,242
Earnings (TTM):=$3,779,549
Price / Earnings:=47.48
Yield %:=null
Today's Low:=10.76
Today's Volume:=34K
Quick Ratio:=1.4:1
Today's High:=11.72
6 Month:=+1.52 (16.17%)
1 Month:=+0.83 (8.23%)
Today's Open:=11.72
Shares Outstanding:=16,443,809
Bid (Size):=10.88 (200)
Updating Price:= 10.92 USD
Price / Sales:=3.64
3 Month:=+1.50 (15.92%)
1 Year:=+1.18 (12.11%)
EBITDA Margin:=14.9%
Annual Dividend:=null
Float:=4,655,950
Market Cap:=180M
YTD:=+1.37 (14.35%)
Change:=-0.75
Volume:=34,218
Gross Margin:=36.6%
52 Week Low:=8.250
Ask (Size):=10.92 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.90
Price:=10.92
Price / Free Cash Flow:=0.22
Revenue (TTM):=$59,839,637
Updating Change:=-0.7500 (-6.427%)

(lxp)
Price / Book:=4.93
% Change:=-1.21%
Prev. Close:=9.100
Profit Margin:=4.7%
Total Debt/Equity:=1.72:1
Current Ratio:=0:1
Short Interest:=11,171,399
Earnings (TTM):=-$24,077,000
Price / Earnings:=N/A
Yield %:=4.9
Today's Low:=8.990
Today's Volume:=4M
Quick Ratio:=0:1
Today's High:=9.230
6 Month:=+1.01 (12.66%)
1 Month:=+0.35 (4.05%)
Today's Open:=9.180
Shares Outstanding:=147,330,312
Bid (Size):=8.990 (200)
Updating Price:= 8.990 USD
Price / Sales:=2.42
3 Month:=-0.37 (-3.95%)
1 Year:=+3.12 (53.28%)
EBITDA Margin:=29.0%
Annual Dividend:=0.46
Float:=110,795,705
Market Cap:=1B
YTD:=+1.04 (13.08%)
Change:=-0.11
Volume:=3,574,823
Gross Margin:=N/A
52 Week Low:=5.690
Ask (Size):=9.390 (500)
Latest Dividend:=0.46 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=10.14
Price:=8.990
Price / Free Cash Flow:=1.53
Revenue (TTM):=$356,289,000
Updating Change:=-0.1100 (-1.209%)

(lxrx)
Price / Book:=0.36
% Change:=+4.17%
Prev. Close:=1.680
Profit Margin:=N/A
Total Debt/Equity:=0.13:1
Current Ratio:=13.3:1
Short Interest:=11,763,788
Earnings (TTM):=-$105,334,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.700
Today's Volume:=570K
Quick Ratio:=13.1:1
Today's High:=1.750
6 Month:=-0.33 (-15.87%)
1 Month:=+0.25 (16.67%)
Today's Open:=1.700
Shares Outstanding:=337,659,869
Bid (Size):=1.740 (29600)
Updating Price:= 1.750 USD
Price / Sales:=0.01
3 Month:=+0.00 (0.00%)
1 Year:=+0.50 (40.00%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=130,490,533
Market Cap:=591M
YTD:=+0.31 (21.53%)
Change:=+0.07
Volume:=569,686
Gross Margin:=N/A
52 Week Low:=1.220
Ask (Size):=1.750 (29000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.300
Price:=1.750
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$3,863,000
Updating Change:=+0.0700 (+4.167%)

(lxu)
Price / Book:=9.99
% Change:=+0.30%
Prev. Close:=43.59
Profit Margin:=12.1%
Total Debt/Equity:=0.38:1
Current Ratio:=2.9:1
Short Interest:=639,906
Earnings (TTM):=$48,759,000
Price / Earnings:=20.33
Yield %:=null
Today's Low:=43.25
Today's Volume:=207K
Quick Ratio:=1.8:1
Today's High:=44.91
6 Month:=+15.60 (55.48%)
1 Month:=+0.64 (1.49%)
Today's Open:=43.65
Shares Outstanding:=22,125,762
Bid (Size):=43.61 (400)
Updating Price:= 43.72 USD
Price / Sales:=29.69
3 Month:=+4.88 (12.56%)
1 Year:=+30.18 (222.90%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=18,364,348
Market Cap:=967M
YTD:=+19.46 (80.21%)
Change:=+0.13
Volume:=206,620
Gross Margin:=27.8%
52 Week Low:=12.86
Ask (Size):=43.87 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.00
Price:=43.72
Price / Free Cash Flow:=1.61
Revenue (TTM):=$656,988,000
Updating Change:=+0.1300 (+0.2982%)

(ma)
Price / Book:=30.98
% Change:=+0.65%
Prev. Close:=303.91
Profit Margin:=50.6%
Total Debt/Equity:=0:1
Current Ratio:=2.2:1
Short Interest:=1,357,351
Earnings (TTM):=$1,953,000,000
Price / Earnings:=20.56
Yield %:=0.2
Today's Low:=305.70
Today's Volume:=1M
Quick Ratio:=1.8:1
Today's High:=309.95
6 Month:=+75.69 (32.88%)
1 Month:=+38.47 (14.39%)
Today's Open:=305.95
Shares Outstanding:=120,665,389
Bid (Size):=305.11 (100)
Updating Price:= 305.89 USD
Price / Sales:=45.05
3 Month:=+39.28 (14.73%)
1 Year:=+92.22 (43.16%)
EBITDA Margin:=53.2%
Annual Dividend:=0.6
Float:=107,883,225
Market Cap:=37B
YTD:=+81.78 (36.49%)
Change:=+1.98
Volume:=1,241,626
Gross Margin:=N/A
52 Week Low:=191.00
Ask (Size):=307.61 (100)
Latest Dividend:=0.6 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=322.28
Price:=305.89
Price / Free Cash Flow:=9.09
Revenue (TTM):=$5,732,000,000
Updating Change:=+1.980 (+0.6515%)

(mako)
Price / Book:=2.61
% Change:=+0.87%
Prev. Close:=31.05
Profit Margin:=-76.3%
Total Debt/Equity:=0:1
Current Ratio:=7:1
Short Interest:=5,617,176
Earnings (TTM):=-$38,274,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=30.95
Today's Volume:=427K
Quick Ratio:=5.9:1
Today's High:=31.92
6 Month:=+14.42 (85.33%)
1 Month:=+1.47 (4.92%)
Today's Open:=31.19
Shares Outstanding:=40,959,448
Bid (Size):=31.31 (100)
Updating Price:= 31.32 USD
Price / Sales:=1.22
3 Month:=+5.35 (20.60%)
1 Year:=+19.37 (162.09%)
EBITDA Margin:=-68.2%
Annual Dividend:=null
Float:=26,064,263
Market Cap:=1B
YTD:=+16.10 (105.78%)
Change:=+0.27
Volume:=427,185
Gross Margin:=65.5%
52 Week Low:=9.280
Ask (Size):=31.32 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.30
Price:=31.32
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$50,073,000
Updating Change:=+0.2700 (+0.8696%)

(mapp)
Price / Book:=2.74
% Change:=+1.90%
Prev. Close:=15.81
Profit Margin:=-67.4%
Total Debt/Equity:=0.07:1
Current Ratio:=4.2:1
Short Interest:=1,540,630
Earnings (TTM):=-$23,011,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.87
Today's Volume:=214K
Quick Ratio:=4.2:1
Today's High:=16.24
6 Month:=-0.64 (-3.82%)
1 Month:=+1.06 (7.04%)
Today's Open:=15.87
Shares Outstanding:=30,277,612
Bid (Size):=16.09 (100)
Updating Price:= 16.11 USD
Price / Sales:=1.13
3 Month:=+1.00 (6.62%)
1 Year:=+3.40 (26.75%)
EBITDA Margin:=-61.2%
Annual Dividend:=null
Float:=19,396,515
Market Cap:=488M
YTD:=-0.63 (-3.76%)
Change:=+0.30
Volume:=213,784
Gross Margin:=N/A
52 Week Low:=10.61
Ask (Size):=16.11 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.35
Price:=16.11
Price / Free Cash Flow:=0.14
Revenue (TTM):=$34,162,000
Updating Change:=+0.3000 (+1.898%)

(mas)
Price / Book:=-3.73
% Change:=-0.26%
Prev. Close:=11.61
Profit Margin:=-10.9%
Total Debt/Equity:=3.09:1
Current Ratio:=2.2:1
Short Interest:=28,904,105
Earnings (TTM):=-$1,052,000,000
Price / Earnings:=N/A
Yield %:=2.5
Today's Low:=11.55
Today's Volume:=3M
Quick Ratio:=1.6:1
Today's High:=11.82
6 Month:=-2.13 (-15.54%)
1 Month:=-0.25 (-2.11%)
Today's Open:=11.64
Shares Outstanding:=358,100,000
Bid (Size):=11.54 (400)
Updating Price:= 11.58 USD
Price / Sales:=20.98
3 Month:=-1.93 (-14.29%)
1 Year:=+0.46 (4.14%)
EBITDA Margin:=5.9%
Annual Dividend:=0.3
Float:=347,973,429
Market Cap:=4B
YTD:=-1.08 (-8.53%)
Change:=-0.03
Volume:=3,376,713
Gross Margin:=27.3%
52 Week Low:=9.940
Ask (Size):=11.62 (800)
Latest Dividend:=0.3 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=15.03
Price:=11.58
Price / Free Cash Flow:=0.45
Revenue (TTM):=$7,512,000,000
Updating Change:=-0.0300 (-0.2584%)

(mat)
Price / Book:=4.25
% Change:=-0.92%
Prev. Close:=27.28
Profit Margin:=14.1%
Total Debt/Equity:=0.48:1
Current Ratio:=2.6:1
Short Interest:=5,647,246
Earnings (TTM):=$676,628,000
Price / Earnings:=14.61
Yield %:=3.3
Today's Low:=26.94
Today's Volume:=3M
Quick Ratio:=1.7:1
Today's High:=27.50
6 Month:=+3.13 (13.10%)
1 Month:=+1.44 (5.63%)
Today's Open:=27.47
Shares Outstanding:=347,588,073
Bid (Size):=27.02 (1500)
Updating Price:= 27.03 USD
Price / Sales:=17.05
3 Month:=+1.25 (4.85%)
1 Year:=+4.27 (18.76%)
EBITDA Margin:=17.9%
Annual Dividend:=0.92
Float:=346,164,391
Market Cap:=9B
YTD:=+1.60 (6.29%)
Change:=-0.25
Volume:=3,161,377
Gross Margin:=53.3%
52 Week Low:=20.57
Ask (Size):=27.03 (1400)
Latest Dividend:=0.92 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=28.17
Price:=27.03
Price / Free Cash Flow:=0.53
Revenue (TTM):=$5,927,969,000
Updating Change:=-0.2500 (-0.9164%)

(matk)
Price / Book:=
% Change:=0.00%
Prev. Close:=31.49
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,874,296
Earnings (TTM):=
Price / Earnings:=37.94
Yield %:=null
Today's Low:=31.49
Today's Volume:=0
Quick Ratio:=:1
Today's High:=31.49
6 Month:=+0.09 (0.29%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=33,532,053
Bid (Size):=31.48 (38600)
Updating Price:= 31.49 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+9.93 (46.06%)
EBITDA Margin:=
Annual Dividend:=null
Float:=33,039,318
Market Cap:=1B
YTD:=+0.19 (0.61%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=19.34
Ask (Size):=31.49 (7900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.75
Price:=31.49
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(mblx)
Price / Book:=0.57
% Change:=-1.42%
Prev. Close:=7.101
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=10.9:1
Short Interest:=6,330,505
Earnings (TTM):=-$38,641,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.910
Today's Volume:=211K
Quick Ratio:=10.8:1
Today's High:=7.460
6 Month:=-3.45 (-33.01%)
1 Month:=-0.09 (-1.27%)
Today's Open:=7.160
Shares Outstanding:=26,913,074
Bid (Size):=6.990 (100)
Updating Price:= 7.000 USD
Price / Sales:=0.02
3 Month:=-2.37 (-25.29%)
1 Year:=-7.53 (-51.82%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=21,722,113
Market Cap:=188M
YTD:=-5.17 (-42.48%)
Change:=-0.10
Volume:=211,411
Gross Margin:=N/A
52 Week Low:=6.500
Ask (Size):=7.000 (4100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.44
Price:=7.000
Price / Free Cash Flow:=-1.23
Revenue (TTM):=$594,000
Updating Change:=-0.1005 (-1.415%)

(mbvt)
Price / Book:=16.27
% Change:=+1.41%
Prev. Close:=26.30
Profit Margin:=26.8%
Total Debt/Equity:=0.51:1
Current Ratio:=0:1
Short Interest:=193,159
Earnings (TTM):=$14,733,000
Price / Earnings:=11.21
Yield %:=4.3
Today's Low:=26.36
Today's Volume:=9K
Quick Ratio:=0:1
Today's High:=26.92
6 Month:=-0.29 (-1.08%)
1 Month:=+2.03 (8.24%)
Today's Open:=26.36
Shares Outstanding:=6,197,390
Bid (Size):=26.53 (200)
Updating Price:= 26.67 USD
Price / Sales:=11.29
3 Month:=-0.30 (-1.11%)
1 Year:=+3.95 (17.39%)
EBITDA Margin:=40.7%
Annual Dividend:=1.12
Float:=4,630,024
Market Cap:=165M
YTD:=-0.89 (-3.23%)
Change:=+0.37
Volume:=8,865
Gross Margin:=N/A
52 Week Low:=22.25
Ask (Size):=26.67 (300)
Latest Dividend:=1.12 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=29.31
Price:=26.67
Price / Free Cash Flow:=3.84
Revenue (TTM):=$69,984,000
Updating Change:=+0.3700 (+1.407%)

(mcd)
Price / Book:=11.36
% Change:=-0.04%
Prev. Close:=84.99
Profit Margin:=29.1%
Total Debt/Equity:=0.83:1
Current Ratio:=0.9:1
Short Interest:=11,249,386
Earnings (TTM):=$5,065,500,000
Price / Earnings:=17.96
Yield %:=2.9
Today's Low:=84.81
Today's Volume:=7M
Quick Ratio:=0.7:1
Today's High:=85.76
6 Month:=+11.40 (15.50%)
1 Month:=+4.23 (5.24%)
Today's Open:=85.25
Shares Outstanding:=1,037,576,718
Bid (Size):=84.94 (500)
Updating Price:= 84.96 USD
Price / Sales:=23.69
3 Month:=+8.71 (11.42%)
1 Year:=+15.02 (21.48%)
EBITDA Margin:=35.7%
Annual Dividend:=2.44
Float:=1,036,741,320
Market Cap:=88B
YTD:=+8.20 (10.68%)
Change:=-0.03
Volume:=6,510,047
Gross Margin:=45.2%
52 Week Low:=68.59
Ask (Size):=84.97 (100)
Latest Dividend:=2.44 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=86.29
Price:=84.96
Price / Free Cash Flow:=1.86
Revenue (TTM):=$24,576,100,000
Updating Change:=-0.0300 (-0.0353%)

(mchp)
Price / Book:=8.71
% Change:=-1.58%
Prev. Close:=32.93
Profit Margin:=31.0%
Total Debt/Equity:=0.22:1
Current Ratio:=5.2:1
Short Interest:=15,591,942
Earnings (TTM):=$418,950,000
Price / Earnings:=14.73
Yield %:=3.7
Today's Low:=32.24
Today's Volume:=7M
Quick Ratio:=4.2:1
Today's High:=33.67
6 Month:=-2.97 (-8.39%)
1 Month:=-3.74 (-10.35%)
Today's Open:=33.15
Shares Outstanding:=190,479,654
Bid (Size):=32.47 (100)
Updating Price:= 32.41 USD
Price / Sales:=7.81
3 Month:=-5.12 (-13.64%)
1 Year:=+2.89 (9.79%)
EBITDA Margin:=39.7%
Annual Dividend:=1.38
Float:=140,126,889
Market Cap:=6B
YTD:=-1.80 (-5.26%)
Change:=-0.52
Volume:=7,388,076
Gross Margin:=66.4%
52 Week Low:=27.46
Ask (Size):=32.54 (100)
Latest Dividend:=1.38 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=41.50
Price:=32.41
Price / Free Cash Flow:=0.47
Revenue (TTM):=$1,487,205,000
Updating Change:=-0.5200 (-1.579%)

(mcri)
Price / Book:=7.76
% Change:=-0.69%
Prev. Close:=10.20
Profit Margin:=7.9%
Total Debt/Equity:=0.18:1
Current Ratio:=0.4:1
Short Interest:=307,622
Earnings (TTM):=$7,333,261
Price / Earnings:=22.51
Yield %:=null
Today's Low:=9.860
Today's Volume:=38K
Quick Ratio:=0.3:1
Today's High:=10.35
6 Month:=-2.31 (-18.57%)
1 Month:=+0.91 (9.87%)
Today's Open:=10.10
Shares Outstanding:=16,138,158
Bid (Size):=10.09 (100)
Updating Price:= 10.13 USD
Price / Sales:=8.73
3 Month:=-0.96 (-8.66%)
1 Year:=-0.07 (-0.69%)
EBITDA Margin:=18.5%
Annual Dividend:=null
Float:=9,574,922
Market Cap:=163M
YTD:=-2.37 (-18.96%)
Change:=-0.07
Volume:=37,858
Gross Margin:=52.7%
52 Week Low:=8.770
Ask (Size):=10.13 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.51
Price:=10.13
Price / Free Cash Flow:=1.15
Revenue (TTM):=$140,964,291
Updating Change:=-0.0700 (-0.6863%)

(mcrl)
Price / Book:=3.79
% Change:=-0.20%
Prev. Close:=10.10
Profit Margin:=24.8%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=2,720,008
Earnings (TTM):=$50,062,000
Price / Earnings:=12.60
Yield %:=1.3
Today's Low:=10.05
Today's Volume:=273K
Quick Ratio:=2.4:1
Today's High:=10.54
6 Month:=-3.39 (-25.18%)
1 Month:=-0.34 (-3.26%)
Today's Open:=10.18
Shares Outstanding:=62,167,613
Bid (Size):=10.07 (500)
Updating Price:= 10.08 USD
Price / Sales:=4.79
3 Month:=-4.32 (-30.00%)
1 Year:=-0.64 (-5.97%)
EBITDA Margin:=29.0%
Annual Dividend:=0.14
Float:=42,899,854
Market Cap:=627M
YTD:=-2.91 (-22.40%)
Change:=-0.02
Volume:=272,805
Gross Margin:=61.3%
52 Week Low:=8.800
Ask (Size):=10.08 (11500)
Latest Dividend:=0.14 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=14.98
Price:=10.08
Price / Free Cash Flow:=0.82
Revenue (TTM):=$297,668,000
Updating Change:=-0.0200 (-0.1980%)

(mcy)
Price / Book:=31.37
% Change:=-0.48%
Prev. Close:=39.32
Profit Margin:=6.4%
Total Debt/Equity:=0.15:1
Current Ratio:=0:1
Short Interest:=405,265
Earnings (TTM):=$149,245,000
Price / Earnings:=14.39
Yield %:=6.1
Today's Low:=39.01
Today's Volume:=222K
Quick Ratio:=0:1
Today's High:=39.56
6 Month:=-3.66 (-8.55%)
1 Month:=-0.34 (-0.86%)
Today's Open:=39.51
Shares Outstanding:=54,817,677
Bid (Size):=39.11 (100)
Updating Price:= 39.13 USD
Price / Sales:=50.74
3 Month:=-0.63 (-1.58%)
1 Year:=-4.04 (-9.36%)
EBITDA Margin:=6.6%
Annual Dividend:=2.4
Float:=26,732,761
Market Cap:=2B
YTD:=-3.88 (-9.02%)
Change:=-0.19
Volume:=222,214
Gross Margin:=N/A
52 Week Low:=37.29
Ask (Size):=39.17 (300)
Latest Dividend:=2.4 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=45.08
Price:=39.13
Price / Free Cash Flow:=-1.12
Revenue (TTM):=$2,781,591,000
Updating Change:=-0.1900 (-0.4832%)

(mdr)
Price / Book:=6.37
% Change:=+0.81%
Prev. Close:=19.76
Profit Margin:=9.9%
Total Debt/Equity:=0.04:1
Current Ratio:=1.7:1
Short Interest:=1,335,775
Earnings (TTM):=$228,448,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=19.84
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=20.50
6 Month:=+0.00 (0.00%)
1 Month:=+1.98 (11.04%)
Today's Open:=19.87
Shares Outstanding:=225,744,000
Bid (Size):=19.84 (400)
Updating Price:= 19.92 USD
Price / Sales:=14.94
3 Month:=-4.57 (-18.66%)
1 Year:=-4.52 (-18.48%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=198,576,065
Market Cap:=4B
YTD:=-0.77 (-3.72%)
Change:=+0.16
Volume:=2,436,364
Gross Margin:=23.5%
52 Week Low:=12.10
Ask (Size):=19.99 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.14
Price:=19.92
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$3,504,519,000
Updating Change:=+0.1600 (+0.8097%)

(mdso)
Price / Book:=1.84
% Change:=+0.75%
Prev. Close:=23.89
Profit Margin:=14.4%
Total Debt/Equity:=0.01:1
Current Ratio:=1.7:1
Short Interest:=1,620,791
Earnings (TTM):=$24,139,000
Price / Earnings:=23.83
Yield %:=null
Today's Low:=23.92
Today's Volume:=81K
Quick Ratio:=1.6:1
Today's High:=24.60
6 Month:=-1.84 (-7.10%)
1 Month:=+1.99 (9.01%)
Today's Open:=23.97
Shares Outstanding:=24,265,835
Bid (Size):=24.04 (300)
Updating Price:= 24.07 USD
Price / Sales:=6.99
3 Month:=-1.49 (-5.83%)
1 Year:=+8.10 (50.72%)
EBITDA Margin:=19.8%
Annual Dividend:=null
Float:=21,698,678
Market Cap:=584M
YTD:=+0.19 (0.80%)
Change:=+0.18
Volume:=80,915
Gross Margin:=74.7%
52 Week Low:=14.75
Ask (Size):=24.07 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.39
Price:=24.07
Price / Free Cash Flow:=0.27
Revenue (TTM):=$169,541,000
Updating Change:=+0.1800 (+0.7535%)

(mdth)
Price / Book:=14.65
% Change:=+2.30%
Prev. Close:=13.50
Profit Margin:=-13.2%
Total Debt/Equity:=0.13:1
Current Ratio:=2.6:1
Short Interest:=697,956
Earnings (TTM):=$12,680,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=13.51
Today's Volume:=83K
Quick Ratio:=1.7:1
Today's High:=13.87
6 Month:=+0.09 (0.66%)
1 Month:=+0.87 (6.72%)
Today's Open:=13.54
Shares Outstanding:=20,327,069
Bid (Size):=13.79 (300)
Updating Price:= 13.81 USD
Price / Sales:=18.18
3 Month:=+0.33 (2.45%)
1 Year:=+6.16 (80.52%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=16,808,881
Market Cap:=281M
YTD:=-0.14 (-1.00%)
Change:=+0.31
Volume:=83,360
Gross Margin:=52.4%
52 Week Low:=7.000
Ask (Size):=13.81 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.96
Price:=13.81
Price / Free Cash Flow:=0.14
Revenue (TTM):=$369,591,000
Updating Change:=+0.3100 (+2.296%)

(mdvn)
Price / Book:=0.19
% Change:=+3.72%
Prev. Close:=21.51
Profit Margin:=-39.6%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=2,601,715
Earnings (TTM):=-$25,024,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=21.42
Today's Volume:=232K
Quick Ratio:=2.4:1
Today's High:=22.47
6 Month:=+5.41 (32.01%)
1 Month:=+0.94 (4.40%)
Today's Open:=21.63
Shares Outstanding:=34,895,502
Bid (Size):=22.27 (1200)
Updating Price:= 22.31 USD
Price / Sales:=1.76
3 Month:=+1.83 (8.94%)
1 Year:=+13.15 (143.56%)
EBITDA Margin:=-38.4%
Annual Dividend:=null
Float:=27,916,714
Market Cap:=779M
YTD:=+7.14 (47.07%)
Change:=+0.80
Volume:=231,994
Gross Margin:=N/A
52 Week Low:=8.860
Ask (Size):=22.31 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.50
Price:=22.31
Price / Free Cash Flow:=-1.84
Revenue (TTM):=$61,483,000
Updating Change:=+0.8000 (+3.719%)

(me)
Price / Book:=
% Change:=-1.96%
Prev. Close:=0.2550
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=15,165,767
Earnings (TTM):=
Price / Earnings:=12.50
Yield %:=null
Today's Low:=0.2500
Today's Volume:=500
Quick Ratio:=:1
Today's High:=0.2500
6 Month:=-0.11 (-30.56%)
1 Month:=+0.01 (4.17%)
Today's Open:=0.2500
Shares Outstanding:=157,207,097
Bid (Size):=0.2450 (0)
Updating Price:= 0.2500 CAD
Price / Sales:=
3 Month:=-0.10 (-28.57%)
1 Year:=+0.01 (2.04%)
EBITDA Margin:=
Annual Dividend:=null
Float:=83,866,396
Market Cap:=39M
YTD:=-0.14 (-35.90%)
Change:=-0.01
Volume:=500
Gross Margin:=
52 Week Low:=0.1700
Ask (Size):=0.2600 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.4800
Price:=0.2500
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.0050 (-1.961%)

(ment)
Price / Book:=2.47
% Change:=0.00%
Prev. Close:=12.32
Profit Margin:=5.3%
Total Debt/Equity:=0.27:1
Current Ratio:=1.7:1
Short Interest:=5,858,405
Earnings (TTM):=$49,256,000
Price / Earnings:=26.78
Yield %:=null
Today's Low:=12.30
Today's Volume:=453K
Quick Ratio:=1.5:1
Today's High:=12.57
6 Month:=+0.13 (1.07%)
1 Month:=-0.66 (-5.08%)
Today's Open:=12.40
Shares Outstanding:=111,073,739
Bid (Size):=12.33 (2200)
Updating Price:= 12.32 USD
Price / Sales:=8.68
3 Month:=-1.98 (-13.85%)
1 Year:=+3.26 (35.98%)
EBITDA Margin:=15.5%
Annual Dividend:=null
Float:=95,400,978
Market Cap:=1B
YTD:=+0.32 (2.67%)
Change:=+0.00
Volume:=453,147
Gross Margin:=89.5%
52 Week Low:=8.680
Ask (Size):=12.34 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.56
Price:=12.32
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$964,211,000
Updating Change:=+0.00 (0.00%)

(meru)
Price / Book:=2.85
% Change:=-1.67%
Prev. Close:=11.38
Profit Margin:=-4.5%
Total Debt/Equity:=0.03:1
Current Ratio:=3.1:1
Short Interest:=3,889,199
Earnings (TTM):=-$4,166,000
Price / Earnings:=101.73
Yield %:=null
Today's Low:=11.15
Today's Volume:=81K
Quick Ratio:=2.8:1
Today's High:=11.66
6 Month:=-5.32 (-32.22%)
1 Month:=-3.05 (-21.42%)
Today's Open:=11.44
Shares Outstanding:=4,386,784
Bid (Size):=11.17 (1500)
Updating Price:= 11.19 USD
Price / Sales:=4.93
3 Month:=-4.47 (-28.54%)
1 Year:=+0.29 (2.66%)
EBITDA Margin:=-4.8%
Annual Dividend:=null
Float:=8,355,646
Market Cap:=49M
YTD:=-4.23 (-27.43%)
Change:=-0.19
Volume:=80,785
Gross Margin:=65.1%
52 Week Low:=10.44
Ask (Size):=11.18 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.33
Price:=11.19
Price / Free Cash Flow:=-0.5
Revenue (TTM):=$85,536,000
Updating Change:=-0.1900 (-1.670%)

(mgln)
Price / Book:=15.75
% Change:=+1.99%
Prev. Close:=54.83
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=2,019,404
Earnings (TTM):=$147,438,000
Price / Earnings:=12.91
Yield %:=null
Today's Low:=53.49
Today's Volume:=187K
Quick Ratio:=1.7:1
Today's High:=56.25
6 Month:=+7.37 (15.18%)
1 Month:=+3.96 (7.62%)
Today's Open:=55.11
Shares Outstanding:=31,970,395
Bid (Size):=55.86 (600)
Updating Price:= 55.92 USD
Price / Sales:=91.77
3 Month:=+6.36 (12.83%)
1 Year:=+20.96 (59.95%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=31,782,691
Market Cap:=2B
YTD:=+8.64 (18.27%)
Change:=+1.09
Volume:=187,080
Gross Margin:=14.7%
52 Week Low:=34.59
Ask (Size):=55.92 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.87
Price:=55.92
Price / Free Cash Flow:=7.24
Revenue (TTM):=$2,933,942,000
Updating Change:=+1.090 (+1.988%)

(mgm)
Price / Book:=5.1
% Change:=+2.48%
Prev. Close:=14.49
Profit Margin:=-36.3%
Total Debt/Equity:=4.21:1
Current Ratio:=1.2:1
Short Interest:=54,757,426
Earnings (TTM):=-$1,430,527,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=14.74
Today's Volume:=27M
Quick Ratio:=0.8:1
Today's High:=15.07
6 Month:=-1.48 (-9.06%)
1 Month:=+2.35 (18.80%)
Today's Open:=14.79
Shares Outstanding:=488,590,169
Bid (Size):=14.76 (100)
Updating Price:= 14.85 USD
Price / Sales:=12.42
3 Month:=+2.09 (16.38%)
1 Year:=+4.91 (49.40%)
EBITDA Margin:=-5.4%
Annual Dividend:=null
Float:=357,027,954
Market Cap:=7B
YTD:=+0.00 (0.00%)
Change:=+0.36
Volume:=27,091,600
Gross Margin:=39.3%
52 Week Low:=8.920
Ask (Size):=14.86 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.94
Price:=14.85
Price / Free Cash Flow:=1.17
Revenue (TTM):=$6,066,795,000
Updating Change:=+0.3600 (+2.484%)

(mgpi)
Price / Book:=4.58
% Change:=-0.84%
Prev. Close:=8.380
Profit Margin:=4.8%
Total Debt/Equity:=0.1:1
Current Ratio:=1.8:1
Short Interest:=457,720
Earnings (TTM):=$11,421,000
Price / Earnings:=12.98
Yield %:=1.2
Today's Low:=8.250
Today's Volume:=25K
Quick Ratio:=0.9:1
Today's High:=8.600
6 Month:=-1.70 (-16.98%)
1 Month:=+0.56 (7.23%)
Today's Open:=8.420
Shares Outstanding:=17,814,158
Bid (Size):=8.290 (500)
Updating Price:= 8.310 USD
Price / Sales:=13.62
3 Month:=+0.06 (0.73%)
1 Year:=+1.52 (22.39%)
EBITDA Margin:=7.7%
Annual Dividend:=0.1
Float:=12,018,516
Market Cap:=148M
YTD:=-2.73 (-24.73%)
Change:=-0.07
Volume:=24,658
Gross Margin:=17.1%
52 Week Low:=6.500
Ask (Size):=8.310 (600)
Latest Dividend:=0.1 (2010-09-13)
Average Volume (3 Mo):=0
52 Week High:=11.92
Price:=8.310
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$242,616,000
Updating Change:=-0.0700 (-0.8353%)

(mgrc)
Price / Book:=10.72
% Change:=-0.04%
Prev. Close:=28.40
Profit Margin:=21.1%
Total Debt/Equity:=0.88:1
Current Ratio:=0.1:1
Short Interest:=868,432
Earnings (TTM):=$39,445,000
Price / Earnings:=17.52
Yield %:=3.2
Today's Low:=28.15
Today's Volume:=31K
Quick Ratio:=0.1:1
Today's High:=28.64
6 Month:=+2.41 (9.28%)
1 Month:=+2.57 (9.95%)
Today's Open:=28.35
Shares Outstanding:=24,301,246
Bid (Size):=28.33 (500)
Updating Price:= 28.39 USD
Price / Sales:=12.45
3 Month:=+1.69 (6.33%)
1 Year:=+5.38 (23.38%)
EBITDA Margin:=44.2%
Annual Dividend:=0.92
Float:=16,349,294
Market Cap:=690M
YTD:=+2.17 (8.28%)
Change:=-0.01
Volume:=30,900
Gross Margin:=66.9%
52 Week Low:=19.93
Ask (Size):=28.39 (1100)
Latest Dividend:=0.92 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=29.21
Price:=28.39
Price / Free Cash Flow:=-2.46
Revenue (TTM):=$302,617,000
Updating Change:=-0.0100 (-0.0352%)

(mho)
Price / Book:=10.29
% Change:=+0.32%
Prev. Close:=12.58
Profit Margin:=-5.9%
Total Debt/Equity:=1.44:1
Current Ratio:=9.4:1
Short Interest:=1,037,983
Earnings (TTM):=-$34,973,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.53
Today's Volume:=74K
Quick Ratio:=1.8:1
Today's High:=13.06
6 Month:=-4.05 (-24.30%)
1 Month:=+1.23 (10.80%)
Today's Open:=12.67
Shares Outstanding:=18,710,100
Bid (Size):=11.83 (300)
Updating Price:= 12.62 USD
Price / Sales:=32.47
3 Month:=-1.53 (-10.81%)
1 Year:=+2.76 (27.99%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=12,484,227
Market Cap:=236M
YTD:=-2.76 (-17.95%)
Change:=+0.04
Volume:=73,534
Gross Margin:=18.2%
52 Week Low:=8.950
Ask (Size):=13.47 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.50
Price:=12.62
Price / Free Cash Flow:=-1.75
Revenue (TTM):=$607,558,000
Updating Change:=+0.0400 (+0.3180%)

(mhr)
Price / Book:=0.83
% Change:=+5.65%
Prev. Close:=6.550
Profit Margin:=-62.3%
Total Debt/Equity:=0.42:1
Current Ratio:=0.5:1
Short Interest:=20,034,566
Earnings (TTM):=-$16,671,316
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.640
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=7.000
6 Month:=-0.34 (-4.68%)
1 Month:=+0.65 (10.37%)
Today's Open:=6.640
Shares Outstanding:=124,236,472
Bid (Size):=6.610 (600)
Updating Price:= 6.920 USD
Price / Sales:=0.32
3 Month:=-1.10 (-13.72%)
1 Year:=+2.44 (54.46%)
EBITDA Margin:=-4.7%
Annual Dividend:=null
Float:=69,318,748
Market Cap:=860M
YTD:=-0.28 (-3.89%)
Change:=+0.37
Volume:=2,237,353
Gross Margin:=64.3%
52 Week Low:=3.750
Ask (Size):=6.990 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.660
Price:=6.920
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$40,221,692
Updating Change:=+0.3700 (+5.649%)

(mhs)
Price / Book:=-14.31
% Change:=+0.18%
Prev. Close:=54.60
Profit Margin:=3.5%
Total Debt/Equity:=1.4:1
Current Ratio:=0.9:1
Short Interest:=7,629,260
Earnings (TTM):=$1,439,900,000
Price / Earnings:=16.58
Yield %:=null
Today's Low:=54.62
Today's Volume:=4M
Quick Ratio:=0.7:1
Today's High:=55.30
6 Month:=-8.32 (-13.20%)
1 Month:=-1.32 (-2.36%)
Today's Open:=54.90
Shares Outstanding:=399,799,325
Bid (Size):=54.60 (300)
Updating Price:= 54.70 USD
Price / Sales:=166.78
3 Month:=-0.59 (-1.07%)
1 Year:=-1.99 (-3.51%)
EBITDA Margin:=4.5%
Annual Dividend:=null
Float:=360,742,938
Market Cap:=22B
YTD:=-6.57 (-10.72%)
Change:=+0.10
Volume:=3,912,228
Gross Margin:=6.9%
52 Week Low:=43.45
Ask (Size):=54.81 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.39
Price:=54.70
Price / Free Cash Flow:=2.88
Revenue (TTM):=$66,677,000,000
Updating Change:=+0.1000 (+0.1832%)

(midd)
Price / Book:=-6.5
% Change:=-0.52%
Prev. Close:=93.76
Profit Margin:=16.2%
Total Debt/Equity:=0.55:1
Current Ratio:=1.8:1
Short Interest:=1,367,169
Earnings (TTM):=$76,930,000
Price / Earnings:=22.26
Yield %:=null
Today's Low:=92.92
Today's Volume:=54K
Quick Ratio:=0.8:1
Today's High:=94.68
6 Month:=+5.56 (6.34%)
1 Month:=+11.92 (14.65%)
Today's Open:=94.17
Shares Outstanding:=18,739,633
Bid (Size):=93.25 (400)
Updating Price:= 93.27 USD
Price / Sales:=39.54
3 Month:=+3.36 (3.74%)
1 Year:=+34.30 (58.17%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=17,386,132
Market Cap:=2B
YTD:=+8.85 (10.48%)
Change:=-0.49
Volume:=53,846
Gross Margin:=42.1%
52 Week Low:=52.60
Ask (Size):=93.37 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=97.74
Price:=93.27
Price / Free Cash Flow:=2.72
Revenue (TTM):=$741,010,000
Updating Change:=-0.4900 (-0.5226%)

(mig)
Price / Book:=7.58
% Change:=+0.50%
Prev. Close:=9.980
Profit Margin:=13.7%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=2,537,521
Earnings (TTM):=$58,403,000
Price / Earnings:=9.202
Yield %:=1.6
Today's Low:=9.960
Today's Volume:=179K
Quick Ratio:=0:1
Today's High:=10.12
6 Month:=-0.18 (-1.76%)
1 Month:=+0.71 (7.62%)
Today's Open:=10.05
Shares Outstanding:=53,275,204
Bid (Size):=9.620 (400)
Updating Price:= 10.03 USD
Price / Sales:=14.44
3 Month:=-0.35 (-3.37%)
1 Year:=+1.18 (13.33%)
EBITDA Margin:=11.3%
Annual Dividend:=0.16
Float:=49,595,387
Market Cap:=534M
YTD:=-0.22 (-2.15%)
Change:=+0.05
Volume:=179,175
Gross Margin:=N/A
52 Week Low:=8.100
Ask (Size):=10.25 (800)
Latest Dividend:=0.16 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=10.64
Price:=10.03
Price / Free Cash Flow:=2.86
Revenue (TTM):=$769,345,000
Updating Change:=+0.0500 (+0.5010%)

(mil)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.7000
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.7000
Today's Volume:=0
Quick Ratio:=null
Today's High:=0.7000
6 Month:=-0.30 (-30.00%)
1 Month:=+0.04 (6.06%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=0.0600 (9000)
Updating Price:= 0.7000 EUR
Price / Sales:=null
3 Month:=-0.01 (-1.41%)
1 Year:=-0.30 (-30.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.30 (-30.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=0.6500
Ask (Size):=N/A (5)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.210
Price:=0.7000
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(mjn)
Price / Book:=-2.28
% Change:=+0.26%
Prev. Close:=68.78
Profit Margin:=20.1%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=2,163,114
Earnings (TTM):=$473,200,000
Price / Earnings:=29.98
Yield %:=1.5
Today's Low:=68.61
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=69.37
6 Month:=+7.90 (12.94%)
1 Month:=+3.86 (5.93%)
Today's Open:=68.89
Shares Outstanding:=204,342,502
Bid (Size):=68.64 (200)
Updating Price:= 68.96 USD
Price / Sales:=16.04
3 Month:=+9.61 (16.19%)
1 Year:=+15.03 (27.87%)
EBITDA Margin:=24.8%
Annual Dividend:=1.04
Float:=204,179,830
Market Cap:=14B
YTD:=+6.71 (10.78%)
Change:=+0.18
Volume:=1,060,712
Gross Margin:=65.5%
52 Week Low:=50.51
Ask (Size):=68.97 (200)
Latest Dividend:=1.04 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=69.99
Price:=68.96
Price / Free Cash Flow:=1.13
Revenue (TTM):=$3,277,900,000
Updating Change:=+0.1800 (+0.2617%)

(mksi)
Price / Book:=14.73
% Change:=-1.47%
Prev. Close:=25.23
Profit Margin:=23.6%
Total Debt/Equity:=0:1
Current Ratio:=7.5:1
Short Interest:=2,005,259
Earnings (TTM):=$151,405,000
Price / Earnings:=8.975
Yield %:=2.3
Today's Low:=24.76
Today's Volume:=364K
Quick Ratio:=5.8:1
Today's High:=25.61
6 Month:=+0.81 (3.37%)
1 Month:=+0.46 (1.89%)
Today's Open:=25.29
Shares Outstanding:=52,264,426
Bid (Size):=24.83 (400)
Updating Price:= 24.86 USD
Price / Sales:=17.08
3 Month:=-6.70 (-21.23%)
1 Year:=+4.96 (24.92%)
EBITDA Margin:=25.0%
Annual Dividend:=0.6
Float:=43,342,134
Market Cap:=1B
YTD:=+0.36 (1.47%)
Change:=-0.37
Volume:=363,897
Gross Margin:=46.1%
52 Week Low:=16.50
Ask (Size):=24.88 (400)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=33.85
Price:=24.86
Price / Free Cash Flow:=3.19
Revenue (TTM):=$892,799,000
Updating Change:=-0.3700 (-1.467%)

(mlhr)
Price / Book:=-0.27
% Change:=-0.07%
Prev. Close:=27.43
Profit Margin:=4.9%
Total Debt/Equity:=2.15:1
Current Ratio:=1.4:1
Short Interest:=3,866,299
Earnings (TTM):=$70,800,000
Price / Earnings:=25.86
Yield %:=0.3
Today's Low:=27.31
Today's Volume:=278K
Quick Ratio:=1:1
Today's High:=28.14
6 Month:=+1.39 (5.34%)
1 Month:=+5.90 (27.43%)
Today's Open:=27.66
Shares Outstanding:=57,290,375
Bid (Size):=27.41 (400)
Updating Price:= 27.41 USD
Price / Sales:=28.79
3 Month:=+1.34 (5.14%)
1 Year:=+9.37 (51.94%)
EBITDA Margin:=9.7%
Annual Dividend:=0.09
Float:=54,639,959
Market Cap:=2B
YTD:=+2.11 (8.34%)
Change:=-0.02
Volume:=278,113
Gross Margin:=35.1%
52 Week Low:=16.23
Ask (Size):=27.44 (1500)
Latest Dividend:=0.09 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=28.94
Price:=27.41
Price / Free Cash Flow:=0.7
Revenue (TTM):=$1,649,200,000
Updating Change:=-0.0200 (-0.0729%)

(mlnk)
Price / Book:=5.59
% Change:=+0.67%
Prev. Close:=4.490
Profit Margin:=-6.8%
Total Debt/Equity:=0.1:1
Current Ratio:=2.2:1
Short Interest:=1,683,760
Earnings (TTM):=-$65,615,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.470
Today's Volume:=69K
Quick Ratio:=1.6:1
Today's High:=4.610
6 Month:=-2.34 (-34.11%)
1 Month:=+0.13 (2.96%)
Today's Open:=4.510
Shares Outstanding:=43,815,576
Bid (Size):=4.510 (3700)
Updating Price:= 4.520 USD
Price / Sales:=20.67
3 Month:=-0.75 (-14.23%)
1 Year:=-1.77 (-28.14%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=43,402,788
Market Cap:=198M
YTD:=-2.19 (-32.64%)
Change:=+0.03
Volume:=68,514
Gross Margin:=11.8%
52 Week Low:=4.200
Ask (Size):=4.520 (2400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.440
Price:=4.520
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$905,801,000
Updating Change:=+0.0300 (+0.6682%)

(mlr)
Price / Book:=12.4
% Change:=+0.50%
Prev. Close:=17.84
Profit Margin:=8.3%
Total Debt/Equity:=0:1
Current Ratio:=2.7:1
Short Interest:=368,632
Earnings (TTM):=$17,142,000
Price / Earnings:=12.81
Yield %:=2.6
Today's Low:=17.72
Today's Volume:=76K
Quick Ratio:=1.8:1
Today's High:=18.02
6 Month:=+2.81 (18.58%)
1 Month:=+0.60 (3.46%)
Today's Open:=17.87
Shares Outstanding:=11,828,050
Bid (Size):=17.88 (400)
Updating Price:= 17.93 USD
Price / Sales:=29.04
3 Month:=+2.64 (17.27%)
1 Year:=+3.87 (27.52%)
EBITDA Margin:=9.5%
Annual Dividend:=0.48
Float:=9,210,463
Market Cap:=212M
YTD:=+3.70 (26.00%)
Change:=+0.09
Volume:=75,544
Gross Margin:=17.7%
52 Week Low:=11.41
Ask (Size):=17.98 (400)
Latest Dividend:=0.48 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=18.91
Price:=17.93
Price / Free Cash Flow:=-0.16
Revenue (TTM):=$343,527,000
Updating Change:=+0.0900 (+0.5045%)

(mmm)
Price / Book:=10.37
% Change:=+0.33%
Prev. Close:=95.88
Profit Margin:=21.3%
Total Debt/Equity:=0.34:1
Current Ratio:=2.1:1
Short Interest:=7,559,406
Earnings (TTM):=$4,236,000,000
Price / Earnings:=16.50
Yield %:=2.3
Today's Low:=96.03
Today's Volume:=3M
Quick Ratio:=1.4:1
Today's High:=97.30
6 Month:=+9.05 (10.38%)
1 Month:=+4.90 (5.37%)
Today's Open:=96.09
Shares Outstanding:=710,577,360
Bid (Size):=96.21 (300)
Updating Price:= 96.20 USD
Price / Sales:=38.88
3 Month:=+2.36 (2.51%)
1 Year:=+13.94 (16.95%)
EBITDA Margin:=26.0%
Annual Dividend:=2.2
Float:=656,035,228
Market Cap:=68B
YTD:=+9.90 (11.47%)
Change:=+0.32
Volume:=2,621,119
Gross Margin:=52.0%
52 Week Low:=0.0100
Ask (Size):=96.23 (400)
Latest Dividend:=2.2 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=98.19
Price:=96.20
Price / Free Cash Flow:=-0.2
Revenue (TTM):=$27,625,000,000
Updating Change:=+0.3200 (+0.3338%)

(mms)
Price / Book:=7.95
% Change:=+0.22%
Prev. Close:=41.34
Profit Margin:=13.1%
Total Debt/Equity:=0.01:1
Current Ratio:=2.5:1
Short Interest:=557,762
Earnings (TTM):=$75,003,000
Price / Earnings:=20.21
Yield %:=0.9
Today's Low:=41.18
Today's Volume:=98K
Quick Ratio:=2.2:1
Today's High:=41.97
6 Month:=-22.68 (-35.38%)
1 Month:=-34.34 (-45.32%)
Today's Open:=41.31
Shares Outstanding:=34,703,718
Bid (Size):=40.08 (200)
Updating Price:= 41.43 USD
Price / Sales:=24.98
3 Month:=-37.40 (-47.44%)
1 Year:=-17.16 (-29.29%)
EBITDA Margin:=14.6%
Annual Dividend:=0.36
Float:=28,913,258
Market Cap:=1B
YTD:=-24.15 (-36.83%)
Change:=+0.09
Volume:=98,154
Gross Margin:=29.7%
52 Week Low:=41.14
Ask (Size):=43.00 (200)
Latest Dividend:=0.36 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=85.14
Price:=41.43
Price / Free Cash Flow:=2.06
Revenue (TTM):=$866,779,000
Updating Change:=+0.0900 (+0.2177%)

(mnro)
Price / Book:=5.52
% Change:=+0.49%
Prev. Close:=36.61
Profit Margin:=11.6%
Total Debt/Equity:=0.21:1
Current Ratio:=1.2:1
Short Interest:=3,593,100
Earnings (TTM):=$45,841,000
Price / Earnings:=25.55
Yield %:=0.8
Today's Low:=36.49
Today's Volume:=253K
Quick Ratio:=0.1:1
Today's High:=37.23
6 Month:=+4.49 (13.90%)
1 Month:=+5.96 (19.33%)
Today's Open:=36.85
Shares Outstanding:=30,522,156
Bid (Size):=36.75 (100)
Updating Price:= 36.79 USD
Price / Sales:=20.88
3 Month:=+4.72 (14.72%)
1 Year:=-0.75 (-2.00%)
EBITDA Margin:=16.0%
Annual Dividend:=0.32
Float:=27,873,114
Market Cap:=1B
YTD:=+2.20 (6.36%)
Change:=+0.18
Volume:=252,993
Gross Margin:=43.8%
52 Week Low:=28.70
Ask (Size):=36.79 (2200)
Latest Dividend:=0.32 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=54.74
Price:=36.79
Price / Free Cash Flow:=0.83
Revenue (TTM):=$636,678,000
Updating Change:=+0.1800 (+0.4917%)

(mot)
Price / Book:=13.8
% Change:=0.00%
Prev. Close:=9.110
Profit Margin:=6.0%
Total Debt/Equity:=0.43:1
Current Ratio:=2.2:1
Short Interest:=48,459,953
Earnings (TTM):=$1,074,000,000
Price / Earnings:=56.94
Yield %:=null
Today's Low:=9.110
Today's Volume:=0
Quick Ratio:=1.6:1
Today's High:=9.110
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=2,349,684,188
Bid (Size):=9.080 (500)
Updating Price:= 9.110 USD
Price / Sales:=52.58
3 Month:=+0.00 (0.00%)
1 Year:=+2.12 (30.33%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=2,340,801,783
Market Cap:=21B
YTD:=+0.04 (0.44%)
Change:=+0.00
Volume:=0
Gross Margin:=39.2%
52 Week Low:=6.730
Ask (Size):=9.100 (10000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.180
Price:=9.110
Price / Free Cash Flow:=5.22
Revenue (TTM):=$17,851,000,000
Updating Change:=+0.00 (0.00%)

(mpg)
Price / Book:=-19.42
% Change:=+2.59%
Prev. Close:=3.470
Profit Margin:=-87.6%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=4,508,490
Earnings (TTM):=-$263,855,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.459
Today's Volume:=658K
Quick Ratio:=0:1
Today's High:=3.680
6 Month:=+0.14 (4.09%)
1 Month:=+0.95 (36.40%)
Today's Open:=3.500
Shares Outstanding:=49,044,351
Bid (Size):=3.050 (100)
Updating Price:= 3.560 USD
Price / Sales:=8.08
3 Month:=+0.32 (9.88%)
1 Year:=+0.72 (25.35%)
EBITDA Margin:=26.1%
Annual Dividend:=null
Float:=48,324,491
Market Cap:=175M
YTD:=+0.81 (29.45%)
Change:=+0.09
Volume:=658,122
Gross Margin:=N/A
52 Week Low:=1.980
Ask (Size):=3.970 (2900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.280
Price:=3.560
Price / Free Cash Flow:=4.44
Revenue (TTM):=$396,067,000
Updating Change:=+0.0900 (+2.594%)

(mpr)
Price / Book:=4.42
% Change:=+1.10%
Prev. Close:=10.90
Profit Margin:=10.1%
Total Debt/Equity:=0.05:1
Current Ratio:=5.2:1
Short Interest:=475,870
Earnings (TTM):=$6,140,561
Price / Earnings:=25.63
Yield %:=2.3
Today's Low:=10.81
Today's Volume:=39K
Quick Ratio:=3.8:1
Today's High:=11.04
6 Month:=-0.61 (-5.25%)
1 Month:=+1.25 (12.79%)
Today's Open:=11.00
Shares Outstanding:=14,659,545
Bid (Size):=10.77 (100)
Updating Price:= 11.02 USD
Price / Sales:=6.14
3 Month:=-0.34 (-2.99%)
1 Year:=+1.31 (13.49%)
EBITDA Margin:=12.0%
Annual Dividend:=0.26
Float:=14,440,096
Market Cap:=162M
YTD:=-0.79 (-6.69%)
Change:=+0.12
Volume:=38,830
Gross Margin:=38.0%
52 Week Low:=8.910
Ask (Size):=11.77 (100)
Latest Dividend:=0.26 (2011-08-30)
Average Volume (3 Mo):=0
52 Week High:=12.50
Price:=11.02
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$90,018,252
Updating Change:=+0.1200 (+1.101%)

(mpx)
Price / Book:=2.22
% Change:=-0.82%
Prev. Close:=6.130
Profit Margin:=5.6%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=512,240
Earnings (TTM):=$4,599,000
Price / Earnings:=43.43
Yield %:=null
Today's Low:=5.980
Today's Volume:=27K
Quick Ratio:=1.6:1
Today's High:=6.160
6 Month:=-0.44 (-6.75%)
1 Month:=+0.67 (12.38%)
Today's Open:=6.160
Shares Outstanding:=37,405,969
Bid (Size):=5.790 (900)
Updating Price:= 6.080 USD
Price / Sales:=2.77
3 Month:=-1.52 (-20.00%)
1 Year:=+0.86 (16.48%)
EBITDA Margin:=5.6%
Annual Dividend:=null
Float:=10,185,195
Market Cap:=227M
YTD:=-0.58 (-8.71%)
Change:=-0.05
Volume:=27,288
Gross Margin:=19.1%
52 Week Low:=5.040
Ask (Size):=6.960 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.040
Price:=6.080
Price / Free Cash Flow:=0.33
Revenue (TTM):=$103,666,000
Updating Change:=-0.0500 (-0.8157%)

(mrcy)
Price / Book:=6.53
% Change:=+0.82%
Prev. Close:=18.33
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=6.6:1
Short Interest:=1,466,304
Earnings (TTM):=$32,844,000
Price / Earnings:=13.59
Yield %:=null
Today's Low:=18.37
Today's Volume:=86K
Quick Ratio:=5.8:1
Today's High:=18.81
6 Month:=+0.47 (2.61%)
1 Month:=+0.59 (3.30%)
Today's Open:=18.48
Shares Outstanding:=30,178,652
Bid (Size):=18.46 (100)
Updating Price:= 18.48 USD
Price / Sales:=7.66
3 Month:=-2.45 (-11.71%)
1 Year:=+6.73 (57.28%)
EBITDA Margin:=15.6%
Annual Dividend:=null
Float:=20,304,105
Market Cap:=558M
YTD:=+0.10 (0.54%)
Change:=+0.15
Volume:=86,409
Gross Margin:=58.7%
52 Week Low:=10.57
Ask (Size):=18.48 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.92
Price:=18.48
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$231,114,000
Updating Change:=+0.1500 (+0.8183%)

(mrh)
Price / Book:=23.6
% Change:=+1.66%
Prev. Close:=18.03
Profit Margin:=13.2%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=2,491,804
Earnings (TTM):=$97,800,000
Price / Earnings:=N/A
Yield %:=2.2
Today's Low:=18.05
Today's Volume:=377K
Quick Ratio:=0:1
Today's High:=18.39
6 Month:=-1.63 (-8.17%)
1 Month:=+0.19 (1.05%)
Today's Open:=18.14
Shares Outstanding:=89,178,000
Bid (Size):=18.28 (500)
Updating Price:= 18.33 USD
Price / Sales:=11.8
3 Month:=+0.27 (1.50%)
1 Year:=+2.93 (19.03%)
EBITDA Margin:=16.5%
Annual Dividend:=0.4
Float:=60,361,221
Market Cap:=2B
YTD:=-1.61 (-8.07%)
Change:=+0.30
Volume:=377,463
Gross Margin:=N/A
52 Week Low:=14.72
Ask (Size):=18.37 (100)
Latest Dividend:=0.4 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=21.03
Price:=18.33
Price / Free Cash Flow:=4.88
Revenue (TTM):=$735,800,000
Updating Change:=+0.3000 (+1.664%)

(mrk)
Price / Book:=1.38
% Change:=+1.11%
Prev. Close:=35.63
Profit Margin:=6.0%
Total Debt/Equity:=0.33:1
Current Ratio:=2:1
Short Interest:=22,595,573
Earnings (TTM):=$1,605,300,000
Price / Earnings:=67.98
Yield %:=4.2
Today's Low:=35.63
Today's Volume:=13M
Quick Ratio:=1.3:1
Today's High:=36.47
6 Month:=-1.17 (-3.15%)
1 Month:=+0.70 (1.98%)
Today's Open:=35.70
Shares Outstanding:=3,086,584,896
Bid (Size):=36.02 (10300)
Updating Price:= 36.03 USD
Price / Sales:=14.95
3 Month:=+2.44 (7.26%)
1 Year:=-0.06 (-0.17%)
EBITDA Margin:=26.3%
Annual Dividend:=1.52
Float:=2,711,672,957
Market Cap:=111B
YTD:=-0.01 (-0.03%)
Change:=+0.40
Volume:=13,382,571
Gross Margin:=78.9%
52 Week Low:=31.06
Ask (Size):=36.03 (11300)
Latest Dividend:=1.52 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=37.68
Price:=36.03
Price / Free Cash Flow:=1.57
Revenue (TTM):=$46,144,900,000
Updating Change:=+0.3950 (+1.108%)

(mrvl)
Price / Book:=4.54
% Change:=-0.61%
Prev. Close:=14.81
Profit Margin:=24.0%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=10,170,429
Earnings (TTM):=$845,223,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=14.60
Today's Volume:=9M
Quick Ratio:=4.4:1
Today's High:=15.03
6 Month:=-5.56 (-27.41%)
1 Month:=+0.61 (4.32%)
Today's Open:=14.85
Shares Outstanding:=640,026,000
Bid (Size):=14.70 (157000)
Updating Price:= 14.72 USD
Price / Sales:=5.82
3 Month:=-1.33 (-8.29%)
1 Year:=-2.48 (-14.42%)
EBITDA Margin:=28.2%
Annual Dividend:=null
Float:=422,851,188
Market Cap:=9B
YTD:=-3.83 (-20.65%)
Change:=-0.09
Volume:=9,280,237
Gross Margin:=61.5%
52 Week Low:=13.17
Ask (Size):=14.71 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.01
Price:=14.72
Price / Free Cash Flow:=1.56
Revenue (TTM):=$3,558,716,000
Updating Change:=-0.0900 (-0.6077%)

(msft)
Price / Book:=4.75
% Change:=+0.34%
Prev. Close:=26.54
Profit Margin:=40.5%
Total Debt/Equity:=0.22:1
Current Ratio:=2.8:1
Short Interest:=61,637,344
Earnings (TTM):=$21,794,000,000
Price / Earnings:=10.61
Yield %:=2.4
Today's Low:=26.51
Today's Volume:=40M
Quick Ratio:=2.5:1
Today's High:=26.96
6 Month:=-1.59 (-5.63%)
1 Month:=+2.59 (10.77%)
Today's Open:=26.60
Shares Outstanding:=8,432,767,307
Bid (Size):=26.64 (2700)
Updating Price:= 26.63 USD
Price / Sales:=8.14
3 Month:=+0.65 (2.50%)
1 Year:=+1.80 (7.25%)
EBITDA Margin:=43.3%
Annual Dividend:=0.64
Float:=7,568,450,986
Market Cap:=225B
YTD:=-1.28 (-4.59%)
Change:=+0.09
Volume:=40,339,731
Gross Margin:=82.2%
52 Week Low:=23.32
Ask (Size):=26.65 (94000)
Latest Dividend:=0.64 (2011-08-16)
Average Volume (3 Mo):=0
52 Week High:=29.46
Price:=26.63
Price / Free Cash Flow:=2.27
Revenue (TTM):=$68,615,000,000
Updating Change:=+0.0900 (+0.3391%)

(mtb)
Price / Book:=34.16
% Change:=-0.42%
Prev. Close:=87.45
Profit Margin:=29.8%
Total Debt/Equity:=0.95:1
Current Ratio:=0:1
Short Interest:=3,284,266
Earnings (TTM):=$791,479,000
Price / Earnings:=14.23
Yield %:=3.2
Today's Low:=86.96
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=88.21
6 Month:=+0.98 (1.14%)
1 Month:=+1.91 (2.24%)
Today's Open:=87.94
Shares Outstanding:=120,789,167
Bid (Size):=86.81 (100)
Updating Price:= 87.08 USD
Price / Sales:=32.79
3 Month:=-0.67 (-0.76%)
1 Year:=-2.04 (-2.29%)
EBITDA Margin:=42.9%
Annual Dividend:=2.8
Float:=113,810,374
Market Cap:=11B
YTD:=+0.03 (0.03%)
Change:=-0.37
Volume:=1,037,476
Gross Margin:=N/A
52 Week Low:=72.03
Ask (Size):=87.09 (100)
Latest Dividend:=2.8 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=95.00
Price:=87.08
Price / Free Cash Flow:=11.23
Revenue (TTM):=$3,961,226,000
Updating Change:=-0.3700 (-0.4231%)

(mtn)
Price / Book:=14.61
% Change:=+0.62%
Prev. Close:=44.92
Profit Margin:=6.8%
Total Debt/Equity:=0.6:1
Current Ratio:=1.4:1
Short Interest:=3,228,107
Earnings (TTM):=$46,474,000
Price / Earnings:=37.05
Yield %:=1.3
Today's Low:=45.04
Today's Volume:=100K
Quick Ratio:=0.9:1
Today's High:=45.92
6 Month:=-6.75 (-12.99%)
1 Month:=+1.35 (3.08%)
Today's Open:=45.27
Shares Outstanding:=36,069,843
Bid (Size):=45.18 (100)
Updating Price:= 45.20 USD
Price / Sales:=32.55
3 Month:=-3.99 (-8.11%)
1 Year:=+9.05 (25.03%)
EBITDA Margin:=20.0%
Annual Dividend:=0.6
Float:=21,652,372
Market Cap:=2B
YTD:=-6.84 (-13.14%)
Change:=+0.28
Volume:=99,577
Gross Margin:=20.0%
52 Week Low:=32.37
Ask (Size):=45.32 (300)
Latest Dividend:=0.6 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=54.03
Price:=45.20
Price / Free Cash Flow:=2.79
Revenue (TTM):=$1,174,126,000
Updating Change:=+0.2800 (+0.6233%)

(mtrx)
Price / Book:=6.12
% Change:=+2.39%
Prev. Close:=13.82
Profit Margin:=2.3%
Total Debt/Equity:=0:1
Current Ratio:=2.2:1
Short Interest:=951,638
Earnings (TTM):=$9,070,000
Price / Earnings:=41.62
Yield %:=null
Today's Low:=13.88
Today's Volume:=79K
Quick Ratio:=1.6:1
Today's High:=14.47
6 Month:=+2.75 (24.12%)
1 Month:=+2.63 (22.83%)
Today's Open:=13.88
Shares Outstanding:=26,438,116
Bid (Size):=14.12 (2400)
Updating Price:= 14.15 USD
Price / Sales:=22.85
3 Month:=+0.66 (4.89%)
1 Year:=+4.84 (51.99%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=23,051,358
Market Cap:=374M
YTD:=+1.97 (16.17%)
Change:=+0.33
Volume:=78,728
Gross Margin:=11.4%
52 Week Low:=8.250
Ask (Size):=14.15 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.60
Price:=14.15
Price / Free Cash Flow:=0.4
Revenue (TTM):=$604,149,000
Updating Change:=+0.3300 (+2.388%)

(mu)
Price / Book:=8.14
% Change:=+2.46%
Prev. Close:=7.310
Profit Margin:=17.6%
Total Debt/Equity:=0.21:1
Current Ratio:=2.2:1
Short Interest:=59,480,058
Earnings (TTM):=$644,000,000
Price / Earnings:=12.69
Yield %:=null
Today's Low:=7.370
Today's Volume:=30M
Quick Ratio:=1.4:1
Today's High:=7.760
6 Month:=-1.06 (-12.40%)
1 Month:=-0.80 (-9.65%)
Today's Open:=7.400
Shares Outstanding:=1,001,470,854
Bid (Size):=7.480 (201100)
Updating Price:= 7.490 USD
Price / Sales:=9.13
3 Month:=-3.25 (-30.26%)
1 Year:=-1.06 (-12.40%)
EBITDA Margin:=35.8%
Annual Dividend:=null
Float:=861,622,391
Market Cap:=8B
YTD:=-0.53 (-6.61%)
Change:=+0.18
Volume:=30,240,624
Gross Margin:=50.0%
52 Week Low:=6.360
Ask (Size):=7.490 (50200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.95
Price:=7.490
Price / Free Cash Flow:=2.21
Revenue (TTM):=$9,141,000,000
Updating Change:=+0.1800 (+2.462%)

(mvis)
Price / Book:=0.13
% Change:=0.00%
Prev. Close:=1.150
Profit Margin:=N/A
Total Debt/Equity:=0.02:1
Current Ratio:=1.9:1
Short Interest:=12,392,861
Earnings (TTM):=-$47,380,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.130
Today's Volume:=434K
Quick Ratio:=1.4:1
Today's High:=1.180
6 Month:=-1.05 (-47.79%)
1 Month:=+0.10 (9.52%)
Today's Open:=1.150
Shares Outstanding:=105,099,000
Bid (Size):=1.140 (19800)
Updating Price:= 1.150 USD
Price / Sales:=0.05
3 Month:=-0.11 (-8.73%)
1 Year:=-1.80 (-61.02%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=104,855,846
Market Cap:=121M
YTD:=-0.71 (-38.17%)
Change:=+0.00
Volume:=434,246
Gross Margin:=N/A
52 Week Low:=1.020
Ask (Size):=1.150 (33600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.110
Price:=1.150
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$5,191,000
Updating Change:=+0.00 (0.00%)

(mw)
Price / Book:=16.09
% Change:=-0.03%
Prev. Close:=34.28
Profit Margin:=5.5%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=5,487,428
Earnings (TTM):=$81,118,000
Price / Earnings:=22.55
Yield %:=1.4
Today's Low:=34.11
Today's Volume:=573K
Quick Ratio:=0.7:1
Today's High:=34.99
6 Month:=+8.11 (31.00%)
1 Month:=+2.95 (9.42%)
Today's Open:=34.50
Shares Outstanding:=51,624,893
Bid (Size):=34.24 (200)
Updating Price:= 34.27 USD
Price / Sales:=42.8
3 Month:=+6.66 (24.12%)
1 Year:=+14.85 (76.47%)
EBITDA Margin:=10.7%
Annual Dividend:=0.48
Float:=48,246,038
Market Cap:=2B
YTD:=+9.29 (37.19%)
Change:=-0.01
Volume:=573,302
Gross Margin:=47.6%
52 Week Low:=17.96
Ask (Size):=34.30 (100)
Latest Dividend:=0.48 (2011-09-09)
Average Volume (3 Mo):=0
52 Week High:=36.44
Price:=34.27
Price / Free Cash Flow:=0.37
Revenue (TTM):=$2,209,582,000
Updating Change:=-0.0100 (-0.0292%)

(mwa)
Price / Book:=-1.42
% Change:=+0.82%
Prev. Close:=3.660
Profit Margin:=-4.3%
Total Debt/Equity:=1.71:1
Current Ratio:=3.4:1
Short Interest:=10,356,085
Earnings (TTM):=-$36,600,000
Price / Earnings:=N/A
Yield %:=1.8
Today's Low:=3.680
Today's Volume:=476K
Quick Ratio:=1.4:1
Today's High:=3.800
6 Month:=-0.81 (-18.00%)
1 Month:=+0.04 (1.10%)
Today's Open:=3.700
Shares Outstanding:=155,479,792
Bid (Size):=3.670 (700)
Updating Price:= 3.690 USD
Price / Sales:=8.5
3 Month:=-0.38 (-9.34%)
1 Year:=-0.19 (-4.90%)
EBITDA Margin:=7.9%
Annual Dividend:=0.07
Float:=151,576,806
Market Cap:=574M
YTD:=-0.48 (-11.51%)
Change:=+0.03
Volume:=476,120
Gross Margin:=24.6%
52 Week Low:=2.210
Ask (Size):=3.690 (900)
Latest Dividend:=0.07 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=4.800
Price:=3.690
Price / Free Cash Flow:=-0.3
Revenue (TTM):=$1,321,500,000
Updating Change:=+0.0300 (+0.8197%)

(mwv)
Price / Book:=15.16
% Change:=+0.58%
Prev. Close:=32.94
Profit Margin:=6.7%
Total Debt/Equity:=0.6:1
Current Ratio:=2.2:1
Short Interest:=3,073,807
Earnings (TTM):=$152,000,000
Price / Earnings:=19.04
Yield %:=3
Today's Low:=33.08
Today's Volume:=868K
Quick Ratio:=1.3:1
Today's High:=33.75
6 Month:=+6.06 (22.39%)
1 Month:=+1.12 (3.50%)
Today's Open:=33.18
Shares Outstanding:=169,686,575
Bid (Size):=33.09 (100)
Updating Price:= 33.13 USD
Price / Sales:=34.2
3 Month:=+1.93 (6.19%)
1 Year:=+9.67 (41.22%)
EBITDA Margin:=16.0%
Annual Dividend:=1
Float:=145,277,693
Market Cap:=6B
YTD:=+6.97 (26.64%)
Change:=+0.19
Volume:=867,731
Gross Margin:=29.0%
52 Week Low:=20.81
Ask (Size):=33.19 (600)
Latest Dividend:=1 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=34.51
Price:=33.13
Price / Free Cash Flow:=0.01
Revenue (TTM):=$5,803,000,000
Updating Change:=+0.1900 (+0.5768%)

(mww)
Price / Book:=-0.36
% Change:=-2.16%
Prev. Close:=13.88
Profit Margin:=-1.0%
Total Debt/Equity:=0.1:1
Current Ratio:=0.9:1
Short Interest:=18,846,683
Earnings (TTM):=-$8,102,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=13.56
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=14.07
6 Month:=-11.17 (-45.13%)
1 Month:=+0.42 (3.19%)
Today's Open:=14.01
Shares Outstanding:=129,318,647
Bid (Size):=13.58 (4700)
Updating Price:= 13.58 USD
Price / Sales:=7.43
3 Month:=-2.89 (-17.55%)
1 Year:=+1.24 (10.09%)
EBITDA Margin:=6.6%
Annual Dividend:=null
Float:=125,840,773
Market Cap:=2B
YTD:=-10.05 (-42.53%)
Change:=-0.30
Volume:=2,745,849
Gross Margin:=N/A
52 Week Low:=10.01
Ask (Size):=13.59 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.90
Price:=13.58
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$960,210,000
Updating Change:=-0.3000 (-2.161%)

(mxim)
Price / Book:=6.77
% Change:=+0.59%
Prev. Close:=23.71
Profit Margin:=26.1%
Total Debt/Equity:=0.12:1
Current Ratio:=4.3:1
Short Interest:=6,359,004
Earnings (TTM):=$421,871,000
Price / Earnings:=17.16
Yield %:=3.3
Today's Low:=23.66
Today's Volume:=3M
Quick Ratio:=3.1:1
Today's High:=24.14
6 Month:=-1.00 (-4.02%)
1 Month:=-0.84 (-3.40%)
Today's Open:=23.78
Shares Outstanding:=295,367,676
Bid (Size):=23.85 (6000)
Updating Price:= 23.85 USD
Price / Sales:=8.17
3 Month:=-1.40 (-5.54%)
1 Year:=+5.94 (33.17%)
EBITDA Margin:=29.6%
Annual Dividend:=0.84
Float:=175,632,633
Market Cap:=7B
YTD:=+0.23 (0.97%)
Change:=+0.14
Volume:=2,877,993
Gross Margin:=68.8%
52 Week Low:=15.67
Ask (Size):=23.87 (5700)
Latest Dividend:=0.84 (2011-05-20)
Average Volume (3 Mo):=0
52 Week High:=28.44
Price:=23.85
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$2,411,812,000
Updating Change:=+0.1400 (+0.5905%)

(mxl)
Price / Book:=3.24
% Change:=+0.63%
Prev. Close:=7.890
Profit Margin:=0.8%
Total Debt/Equity:=0:1
Current Ratio:=8.2:1
Short Interest:=854,599
Earnings (TTM):=$7,632,000
Price / Earnings:=34.52
Yield %:=null
Today's Low:=7.890
Today's Volume:=245K
Quick Ratio:=7.5:1
Today's High:=8.090
6 Month:=-4.03 (-33.67%)
1 Month:=-1.21 (-13.22%)
Today's Open:=7.970
Shares Outstanding:=16,857,296
Bid (Size):=7.580 (300)
Updating Price:= 7.940 USD
Price / Sales:=2.15
3 Month:=-0.23 (-2.82%)
1 Year:=-6.32 (-44.30%)
EBITDA Margin:=5.8%
Annual Dividend:=null
Float:=9,204,170
Market Cap:=134M
YTD:=-2.82 (-26.21%)
Change:=+0.05
Volume:=244,577
Gross Margin:=73.1%
52 Week Low:=7.320
Ask (Size):=8.260 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.55
Price:=7.940
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$69,472,000
Updating Change:=+0.0500 (+0.6337%)

(myl)
Price / Book:=-5.16
% Change:=-0.46%
Prev. Close:=24.13
Profit Margin:=6.4%
Total Debt/Equity:=1.42:1
Current Ratio:=1.6:1
Short Interest:=32,634,941
Earnings (TTM):=$353,433,000
Price / Earnings:=34.81
Yield %:=null
Today's Low:=23.99
Today's Volume:=5M
Quick Ratio:=0.8:1
Today's High:=24.40
6 Month:=+1.60 (7.14%)
1 Month:=+1.93 (8.74%)
Today's Open:=24.28
Shares Outstanding:=439,251,481
Bid (Size):=24.00 (109600)
Updating Price:= 24.02 USD
Price / Sales:=12.77
3 Month:=+0.42 (1.78%)
1 Year:=+6.50 (37.10%)
EBITDA Margin:=23.6%
Annual Dividend:=null
Float:=436,317,718
Market Cap:=11B
YTD:=+2.89 (13.68%)
Change:=-0.11
Volume:=4,876,351
Gross Margin:=48.7%
52 Week Low:=16.87
Ask (Size):=24.01 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.46
Price:=24.02
Price / Free Cash Flow:=-0.54
Revenue (TTM):=$5,607,106,000
Updating Change:=-0.1100 (-0.4559%)

(nafc)
Price / Book:=16.45
% Change:=-0.03%
Prev. Close:=37.66
Profit Margin:=1.4%
Total Debt/Equity:=0.88:1
Current Ratio:=2.1:1
Short Interest:=865,647
Earnings (TTM):=$50,481,000
Price / Earnings:=9.779
Yield %:=1.9
Today's Low:=37.49
Today's Volume:=44K
Quick Ratio:=0.9:1
Today's High:=38.00
6 Month:=-0.67 (-1.75%)
1 Month:=+2.99 (8.63%)
Today's Open:=37.80
Shares Outstanding:=12,108,622
Bid (Size):=37.60 (600)
Updating Price:= 37.65 USD
Price / Sales:=405.67
3 Month:=+0.06 (0.16%)
1 Year:=+1.47 (4.06%)
EBITDA Margin:=2.7%
Annual Dividend:=0.72
Float:=10,649,758
Market Cap:=456M
YTD:=-4.86 (-11.43%)
Change:=-0.01
Volume:=44,073
Gross Margin:=8.1%
52 Week Low:=33.38
Ask (Size):=37.65 (200)
Latest Dividend:=0.72 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=44.94
Price:=37.65
Price / Free Cash Flow:=-1.18
Revenue (TTM):=$4,912,095,000
Updating Change:=-0.0100 (-0.0266%)

(nal)
Price / Book:=null
% Change:=+1.56%
Prev. Close:=12.20
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=12.13
Today's Volume:=20K
Quick Ratio:=null
Today's High:=12.40
6 Month:=+0.00 (0.00%)
1 Month:=+0.08 (0.65%)
Today's Open:=12.18
Shares Outstanding:=null
Bid (Size):=12.35 (0)
Updating Price:= 12.39 CAD
Price / Sales:=null
3 Month:=-0.73 (-5.56%)
1 Year:=+3.09 (33.23%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.50 (4.21%)
Change:=+0.19
Volume:=19,675
Gross Margin:=null
52 Week Low:=8.420
Ask (Size):=12.40 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.66
Price:=12.39
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.1900 (+1.557%)

(natr)
Price / Book:=4.79
% Change:=+1.44%
Prev. Close:=19.48
Profit Margin:=5.1%
Total Debt/Equity:=0.27:1
Current Ratio:=1.7:1
Short Interest:=489,564
Earnings (TTM):=$1,236,000
Price / Earnings:=30.88
Yield %:=null
Today's Low:=19.00
Today's Volume:=112K
Quick Ratio:=1:1
Today's High:=19.96
6 Month:=+11.07 (127.39%)
1 Month:=+4.96 (33.51%)
Today's Open:=19.70
Shares Outstanding:=15,532,909
Bid (Size):=19.71 (600)
Updating Price:= 19.76 USD
Price / Sales:=22.93
3 Month:=+11.14 (129.23%)
1 Year:=+11.37 (135.52%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=9,383,446
Market Cap:=307M
YTD:=+10.78 (120.04%)
Change:=+0.28
Volume:=111,647
Gross Margin:=81.9%
52 Week Low:=7.720
Ask (Size):=19.77 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.14
Price:=19.76
Price / Free Cash Flow:=1.15
Revenue (TTM):=$356,187,000
Updating Change:=+0.2800 (+1.437%)

(nauh)
Price / Book:=2.12
% Change:=+1.12%
Prev. Close:=8.900
Profit Margin:=15.8%
Total Debt/Equity:=0:1
Current Ratio:=4.1:1
Short Interest:=303,745
Earnings (TTM):=$10,053,000
Price / Earnings:=60.00
Yield %:=1.3
Today's Low:=8.800
Today's Volume:=17K
Quick Ratio:=3.8:1
Today's High:=9.130
6 Month:=+2.67 (42.18%)
1 Month:=+1.47 (19.52%)
Today's Open:=8.980
Shares Outstanding:=26,438,040
Bid (Size):=8.970 (700)
Updating Price:= 9.000 USD
Price / Sales:=3.94
3 Month:=+1.56 (20.97%)
1 Year:=+0.27 (3.09%)
EBITDA Margin:=18.3%
Annual Dividend:=0.12
Float:=11,629,941
Market Cap:=238M
YTD:=+1.66 (22.62%)
Change:=+0.10
Volume:=16,728
Gross Margin:=77.9%
52 Week Low:=4.570
Ask (Size):=9.010 (500)
Latest Dividend:=0.12 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=9.900
Price:=9.000
Price / Free Cash Flow:=-0.29
Revenue (TTM):=$104,230,000
Updating Change:=+0.1000 (+1.124%)

(nc)
Price / Book:=54.37
% Change:=+3.35%
Prev. Close:=96.83
Profit Margin:=5.9%
Total Debt/Equity:=0.77:1
Current Ratio:=1.9:1
Short Interest:=203,573
Earnings (TTM):=$130,600,000
Price / Earnings:=6.411
Yield %:=2.1
Today's Low:=97.97
Today's Volume:=25K
Quick Ratio:=1.1:1
Today's High:=101.97
6 Month:=-15.69 (-13.55%)
1 Month:=+9.62 (10.64%)
Today's Open:=97.97
Shares Outstanding:=6,797,271
Bid (Size):=94.28 (100)
Updating Price:= 100.07 USD
Price / Sales:=342.59
3 Month:=-4.93 (-4.70%)
1 Year:=+13.04 (14.98%)
EBITDA Margin:=5.8%
Annual Dividend:=2.13
Float:=5,820,223
Market Cap:=680M
YTD:=-8.30 (-7.66%)
Change:=+3.24
Volume:=24,813
Gross Margin:=21.2%
52 Week Low:=75.21
Ask (Size):=104.71 (100)
Latest Dividend:=2.13 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=132.69
Price:=100.07
Price / Free Cash Flow:=3.28
Revenue (TTM):=$2,875,400,000
Updating Change:=+3.240 (+3.346%)

(ncs)
Price / Book:=-2.91
% Change:=+0.69%
Prev. Close:=11.59
Profit Margin:=-3.7%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,191,809
Earnings (TTM):=-$24,689,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.57
Today's Volume:=122K
Quick Ratio:=0.8:1
Today's High:=11.75
6 Month:=-1.06 (-8.33%)
1 Month:=+0.98 (9.17%)
Today's Open:=11.65
Shares Outstanding:=19,772,612
Bid (Size):=11.63 (100)
Updating Price:= 11.67 USD
Price / Sales:=45.64
3 Month:=-0.07 (-0.60%)
1 Year:=+2.52 (27.54%)
EBITDA Margin:=1.8%
Annual Dividend:=null
Float:=18,658,042
Market Cap:=231M
YTD:=-2.32 (-16.58%)
Change:=+0.08
Volume:=121,841
Gross Margin:=23.7%
52 Week Low:=8.410
Ask (Size):=11.72 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.15
Price:=11.67
Price / Free Cash Flow:=1.3
Revenue (TTM):=$902,397,000
Updating Change:=+0.0800 (+0.6903%)

(nct)
Price / Book:=0.18
% Change:=+2.51%
Prev. Close:=5.970
Profit Margin:=N/A
Total Debt/Equity:=253.71:1
Current Ratio:=0:1
Short Interest:=3,785,295
Earnings (TTM):=$590,910,000
Price / Earnings:=0.6490
Yield %:=6.3
Today's Low:=6.070
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=6.430
6 Month:=-1.08 (-15.00%)
1 Month:=+1.87 (44.00%)
Today's Open:=6.070
Shares Outstanding:=79,277,184
Bid (Size):=6.110 (200)
Updating Price:= 6.120 USD
Price / Sales:=4.35
3 Month:=+0.65 (11.88%)
1 Year:=+3.47 (130.94%)
EBITDA Margin:=52.7%
Annual Dividend:=0.4
Float:=76,399,458
Market Cap:=485M
YTD:=-0.58 (-8.66%)
Change:=+0.15
Volume:=1,054,230
Gross Margin:=N/A
52 Week Low:=2.350
Ask (Size):=6.430 (600)
Latest Dividend:=0.4 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=8.850
Price:=6.120
Price / Free Cash Flow:=0.54
Revenue (TTM):=$345,244,000
Updating Change:=+0.1500 (+2.513%)

(ndsn)
Price / Book:=3.11
% Change:=-0.02%
Prev. Close:=55.86
Profit Margin:=25.7%
Total Debt/Equity:=0.11:1
Current Ratio:=2.7:1
Short Interest:=2,706,989
Earnings (TTM):=$220,024,000
Price / Earnings:=17.45
Yield %:=0.7
Today's Low:=55.51
Today's Volume:=346K
Quick Ratio:=1.8:1
Today's High:=57.01
6 Month:=-37.69 (-40.29%)
1 Month:=+6.86 (14.00%)
Today's Open:=55.89
Shares Outstanding:=68,248,139
Bid (Size):=55.85 (4200)
Updating Price:= 55.85 USD
Price / Sales:=16.98
3 Month:=-58.01 (-50.95%)
1 Year:=-0.92 (-1.62%)
EBITDA Margin:=28.3%
Annual Dividend:=0.42
Float:=64,428,750
Market Cap:=4B
YTD:=-36.03 (-39.21%)
Change:=-0.01
Volume:=346,254
Gross Margin:=62.8%
52 Week Low:=48.76
Ask (Size):=55.86 (200)
Latest Dividend:=0.42 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=118.83
Price:=55.85
Price / Free Cash Flow:=2.38
Revenue (TTM):=$1,159,189,000
Updating Change:=-0.0100 (-0.0179%)

(nee)
Price / Book:=34.6
% Change:=-0.16%
Prev. Close:=57.29
Profit Margin:=N/A
Total Debt/Equity:=1.46:1
Current Ratio:=0.7:1
Short Interest:=4,236,433
Earnings (TTM):=$1,957,000,000
Price / Earnings:=12.07
Yield %:=3.8
Today's Low:=57.13
Today's Volume:=2M
Quick Ratio:=0.3:1
Today's High:=57.65
6 Month:=+4.28 (8.09%)
1 Month:=+1.30 (2.33%)
Today's Open:=57.47
Shares Outstanding:=421,960,217
Bid (Size):=56.97 (200)
Updating Price:= 57.20 USD
Price / Sales:=36.3
3 Month:=+2.03 (3.68%)
1 Year:=+5.29 (10.19%)
EBITDA Margin:=N/A
Annual Dividend:=2.2
Float:=419,917,109
Market Cap:=24B
YTD:=+5.21 (10.02%)
Change:=-0.09
Volume:=1,639,941
Gross Margin:=N/A
52 Week Low:=50.00
Ask (Size):=57.19 (200)
Latest Dividend:=2.2 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=58.98
Price:=57.20
Price / Free Cash Flow:=6.61
Revenue (TTM):=$15,317,000,000
Updating Change:=-0.0900 (-0.1571%)

(neog)
Price / Book:=4.68
% Change:=+0.62%
Prev. Close:=46.59
Profit Margin:=20.2%
Total Debt/Equity:=0:1
Current Ratio:=5.6:1
Short Interest:=1,450,903
Earnings (TTM):=$21,511,000
Price / Earnings:=50.96
Yield %:=null
Today's Low:=45.98
Today's Volume:=101K
Quick Ratio:=3.8:1
Today's High:=47.38
6 Month:=+7.70 (19.65%)
1 Month:=+5.62 (13.62%)
Today's Open:=46.82
Shares Outstanding:=23,190,000
Bid (Size):=46.83 (100)
Updating Price:= 46.88 USD
Price / Sales:=7.25
3 Month:=+6.71 (16.70%)
1 Year:=+20.60 (78.39%)
EBITDA Margin:=23.5%
Annual Dividend:=null
Float:=21,076,540
Market Cap:=1B
YTD:=+5.85 (14.26%)
Change:=+0.29
Volume:=101,032
Gross Margin:=54.0%
52 Week Low:=24.84
Ask (Size):=46.92 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.92
Price:=46.88
Price / Free Cash Flow:=0.35
Revenue (TTM):=$168,167,000
Updating Change:=+0.2900 (+0.6225%)

(netl)
Price / Book:=5.37
% Change:=-0.03%
Prev. Close:=38.79
Profit Margin:=-1.3%
Total Debt/Equity:=0:1
Current Ratio:=6.9:1
Short Interest:=8,393,735
Earnings (TTM):=-$3,030,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=38.59
Today's Volume:=784K
Quick Ratio:=6:1
Today's High:=39.58
6 Month:=+2.35 (6.45%)
1 Month:=+2.78 (7.72%)
Today's Open:=38.94
Shares Outstanding:=68,309,833
Bid (Size):=38.76 (100)
Updating Price:= 38.78 USD
Price / Sales:=5.77
3 Month:=-2.20 (-5.37%)
1 Year:=+8.21 (26.86%)
EBITDA Margin:=0.2%
Annual Dividend:=null
Float:=64,032,257
Market Cap:=3B
YTD:=+7.37 (23.46%)
Change:=-0.01
Volume:=784,217
Gross Margin:=73.5%
52 Week Low:=22.94
Ask (Size):=38.78 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.71
Price:=38.78
Price / Free Cash Flow:=1.47
Revenue (TTM):=$394,163,000
Updating Change:=-0.0100 (-0.0258%)

(newp)
Price / Book:=5.83
% Change:=-1.51%
Prev. Close:=17.87
Profit Margin:=12.0%
Total Debt/Equity:=0.44:1
Current Ratio:=1.9:1
Short Interest:=1,345,149
Earnings (TTM):=$56,818,000
Price / Earnings:=11.81
Yield %:=null
Today's Low:=17.51
Today's Volume:=198K
Quick Ratio:=1.3:1
Today's High:=18.03
6 Month:=-0.48 (-2.65%)
1 Month:=+1.27 (7.78%)
Today's Open:=18.00
Shares Outstanding:=37,464,376
Bid (Size):=17.60 (100)
Updating Price:= 17.60 USD
Price / Sales:=13.37
3 Month:=+1.40 (8.64%)
1 Year:=+8.87 (101.60%)
EBITDA Margin:=17.0%
Annual Dividend:=null
Float:=36,463,901
Market Cap:=659M
YTD:=+0.17 (0.98%)
Change:=-0.27
Volume:=197,656
Gross Margin:=48.4%
52 Week Low:=8.670
Ask (Size):=17.63 (3500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.84
Price:=17.60
Price / Free Cash Flow:=1.57
Revenue (TTM):=$501,048,000
Updating Change:=-0.2700 (-1.511%)

(nfg)
Price / Book:=21.9
% Change:=-0.23%
Prev. Close:=70.98
Profit Margin:=23.2%
Total Debt/Equity:=0.58:1
Current Ratio:=1:1
Short Interest:=737,729
Earnings (TTM):=$255,140,000
Price / Earnings:=23.85
Yield %:=2
Today's Low:=70.70
Today's Volume:=407K
Quick Ratio:=0.3:1
Today's High:=71.83
6 Month:=+1.94 (2.82%)
1 Month:=+3.60 (5.36%)
Today's Open:=71.23
Shares Outstanding:=82,690,940
Bid (Size):=70.44 (200)
Updating Price:= 70.82 USD
Price / Sales:=21.09
3 Month:=-3.24 (-4.37%)
1 Year:=+23.41 (49.38%)
EBITDA Margin:=37.1%
Annual Dividend:=1.42
Float:=80,476,617
Market Cap:=6B
YTD:=+5.20 (7.92%)
Change:=-0.16
Volume:=406,551
Gross Margin:=41.7%
52 Week Low:=42.83
Ask (Size):=70.85 (200)
Latest Dividend:=1.42 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=75.98
Price:=70.82
Price / Free Cash Flow:=-1.78
Revenue (TTM):=$1,743,941,000
Updating Change:=-0.1600 (-0.2254%)

(nflx)
Price / Book:=1.49
% Change:=+2.56%
Prev. Close:=291.27
Profit Margin:=13.1%
Total Debt/Equity:=0.85:1
Current Ratio:=1.5:1
Short Interest:=10,409,773
Earnings (TTM):=$188,814,000
Price / Earnings:=85.84
Yield %:=null
Today's Low:=296.60
Today's Volume:=7M
Quick Ratio:=0.7:1
Today's High:=304.79
6 Month:=+110.85 (59.00%)
1 Month:=+41.51 (16.14%)
Today's Open:=300.70
Shares Outstanding:=52,491,374
Bid (Size):=298.70 (2000)
Updating Price:= 298.73 USD
Price / Sales:=45.46
3 Month:=+70.57 (30.93%)
1 Year:=+179.35 (150.23%)
EBITDA Margin:=29.8%
Annual Dividend:=null
Float:=49,650,082
Market Cap:=16B
YTD:=+123.03 (70.02%)
Change:=+7.46
Volume:=6,988,844
Gross Margin:=54.0%
52 Week Low:=95.33
Ask (Size):=298.73 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=301.50
Price:=298.73
Price / Free Cash Flow:=3.05
Revenue (TTM):=$2,387,513,000
Updating Change:=+7.460 (+2.561%)

(ngpc)
Price / Book:=10.57
% Change:=+2.63%
Prev. Close:=8.740
Profit Margin:=13.8%
Total Debt/Equity:=0.24:1
Current Ratio:=1.8:1
Short Interest:=721,236
Earnings (TTM):=$2,206,378
Price / Earnings:=89.70
Yield %:=7.9
Today's Low:=8.696
Today's Volume:=50K
Quick Ratio:=1.7:1
Today's High:=8.970
6 Month:=-0.67 (-6.95%)
1 Month:=+1.13 (14.41%)
Today's Open:=8.800
Shares Outstanding:=21,628,202
Bid (Size):=8.950 (200)
Updating Price:= 8.970 USD
Price / Sales:=1.15
3 Month:=-0.36 (-3.86%)
1 Year:=+1.23 (15.89%)
EBITDA Margin:=90.5%
Annual Dividend:=0.72
Float:=20,785,083
Market Cap:=194M
YTD:=-0.23 (-2.50%)
Change:=+0.23
Volume:=50,120
Gross Margin:=N/A
52 Week Low:=7.320
Ask (Size):=8.970 (2000)
Latest Dividend:=0.72 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=10.89
Price:=8.970
Price / Free Cash Flow:=-1.73
Revenue (TTM):=$24,946,452
Updating Change:=+0.2300 (+2.632%)

(ngsx)
Price / Book:=-3.02
% Change:=+1.75%
Prev. Close:=1.710
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=923,088
Earnings (TTM):=-$48,715,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.690
Today's Volume:=183K
Quick Ratio:=1.9:1
Today's High:=1.880
6 Month:=-4.20 (-70.71%)
1 Month:=+0.12 (7.41%)
Today's Open:=1.750
Shares Outstanding:=17,927,638
Bid (Size):=1.730 (21000)
Updating Price:= 1.740 USD
Price / Sales:=0.54
3 Month:=-1.46 (-45.63%)
1 Year:=-5.46 (-75.83%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=11,404,626
Market Cap:=31M
YTD:=-4.62 (-72.64%)
Change:=+0.03
Volume:=183,151
Gross Margin:=N/A
52 Week Low:=1.550
Ask (Size):=1.740 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.550
Price:=1.740
Price / Free Cash Flow:=-2.49
Revenue (TTM):=$9,650,000
Updating Change:=+0.0300 (+1.754%)

(nhi)
Price / Book:=16.15
% Change:=-1.30%
Prev. Close:=45.99
Profit Margin:=77.9%
Total Debt/Equity:=0.11:1
Current Ratio:=0:1
Short Interest:=876,348
Earnings (TTM):=$41,441,000
Price / Earnings:=20.00
Yield %:=5.3
Today's Low:=45.36
Today's Volume:=117K
Quick Ratio:=0:1
Today's High:=46.27
6 Month:=-0.63 (-1.37%)
1 Month:=+2.23 (5.17%)
Today's Open:=46.25
Shares Outstanding:=27,709,611
Bid (Size):=45.31 (300)
Updating Price:= 45.39 USD
Price / Sales:=2.92
3 Month:=-1.31 (-2.81%)
1 Year:=+7.12 (18.60%)
EBITDA Margin:=75.1%
Annual Dividend:=2.46
Float:=26,020,079
Market Cap:=1B
YTD:=+0.37 (0.82%)
Change:=-0.60
Volume:=117,171
Gross Margin:=N/A
52 Week Low:=35.85
Ask (Size):=45.48 (100)
Latest Dividend:=2.46 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=49.55
Price:=45.39
Price / Free Cash Flow:=0.01
Revenue (TTM):=$81,031,000
Updating Change:=-0.6000 (-1.305%)

(nihd)
Price / Book:=17.96
% Change:=+2.38%
Prev. Close:=42.50
Profit Margin:=11.8%
Total Debt/Equity:=1.16:1
Current Ratio:=2.7:1
Short Interest:=3,390,342
Earnings (TTM):=$389,348,000
Price / Earnings:=19.34
Yield %:=null
Today's Low:=42.47
Today's Volume:=2M
Quick Ratio:=2.2:1
Today's High:=43.79
6 Month:=+0.45 (1.05%)
1 Month:=+3.75 (9.43%)
Today's Open:=42.58
Shares Outstanding:=170,197,413
Bid (Size):=42.66 (600)
Updating Price:= 43.51 USD
Price / Sales:=34.91
3 Month:=+3.69 (9.27%)
1 Year:=+9.21 (26.85%)
EBITDA Margin:=26.9%
Annual Dividend:=null
Float:=166,887,918
Market Cap:=7B
YTD:=-1.15 (-2.58%)
Change:=+1.01
Volume:=1,557,226
Gross Margin:=61.5%
52 Week Low:=33.92
Ask (Size):=43.51 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.32
Price:=43.51
Price / Free Cash Flow:=0.44
Revenue (TTM):=$5,941,007,000
Updating Change:=+1.010 (+2.376%)

(nktr)
Price / Book:=1.79
% Change:=+1.09%
Prev. Close:=7.350
Profit Margin:=-49.0%
Total Debt/Equity:=0.82:1
Current Ratio:=9.2:1
Short Interest:=11,170,786
Earnings (TTM):=-$67,842,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.310
Today's Volume:=1M
Quick Ratio:=8.8:1
Today's High:=7.515
6 Month:=-4.49 (-37.67%)
1 Month:=-0.12 (-1.59%)
Today's Open:=7.390
Shares Outstanding:=114,073,353
Bid (Size):=7.430 (4600)
Updating Price:= 7.430 USD
Price / Sales:=1.2
3 Month:=-2.28 (-23.48%)
1 Year:=-5.19 (-41.13%)
EBITDA Margin:=-21.8%
Annual Dividend:=null
Float:=94,347,583
Market Cap:=848M
YTD:=-5.42 (-42.18%)
Change:=+0.08
Volume:=1,019,248
Gross Margin:=93.9%
52 Week Low:=7.080
Ask (Size):=7.440 (25100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.06
Price:=7.430
Price / Free Cash Flow:=-0.59
Revenue (TTM):=$137,101,000
Updating Change:=+0.0800 (+1.088%)

(nor)
Price / Book:=1.61
% Change:=+0.14%
Prev. Close:=14.42
Profit Margin:=11.5%
Total Debt/Equity:=1.32:1
Current Ratio:=1.8:1
Short Interest:=561,286
Earnings (TTM):=$105,255,000
Price / Earnings:=8.112
Yield %:=null
Today's Low:=14.29
Today's Volume:=278K
Quick Ratio:=0.8:1
Today's High:=14.50
6 Month:=-0.56 (-3.73%)
1 Month:=+0.86 (6.33%)
Today's Open:=14.50
Shares Outstanding:=66,826,561
Bid (Size):=13.98 (300)
Updating Price:= 14.44 USD
Price / Sales:=20.77
3 Month:=-1.44 (-9.07%)
1 Year:=+7.99 (123.88%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=23,462,061
Market Cap:=965M
YTD:=-0.16 (-1.10%)
Change:=+0.02
Volume:=277,766
Gross Margin:=22.2%
52 Week Low:=5.870
Ask (Size):=14.87 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.77
Price:=14.44
Price / Free Cash Flow:=1.94
Revenue (TTM):=$1,387,991,000
Updating Change:=+0.0200 (+0.1387%)

(nsit)
Price / Book:=10.34
% Change:=+2.41%
Prev. Close:=18.23
Profit Margin:=2.5%
Total Debt/Equity:=0.13:1
Current Ratio:=1.3:1
Short Interest:=1,357,629
Earnings (TTM):=$79,387,000
Price / Earnings:=10.98
Yield %:=null
Today's Low:=18.36
Today's Volume:=194K
Quick Ratio:=1.1:1
Today's High:=18.76
6 Month:=+4.83 (34.90%)
1 Month:=+2.97 (18.92%)
Today's Open:=18.36
Shares Outstanding:=46,715,171
Bid (Size):=18.65 (100)
Updating Price:= 18.67 USD
Price / Sales:=106.61
3 Month:=+1.14 (6.50%)
1 Year:=+5.28 (39.43%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=39,222,083
Market Cap:=872M
YTD:=+5.51 (41.87%)
Change:=+0.44
Volume:=194,376
Gross Margin:=14.1%
52 Week Low:=12.45
Ask (Size):=18.67 (3900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.56
Price:=18.67
Price / Free Cash Flow:=0.99
Revenue (TTM):=$4,980,446,000
Updating Change:=+0.4400 (+2.414%)

(nsr)
Price / Book:=7.07
% Change:=-0.49%
Prev. Close:=26.59
Profit Margin:=33.7%
Total Debt/Equity:=0.01:1
Current Ratio:=5:1
Short Interest:=3,152,017
Earnings (TTM):=$152,982,000
Price / Earnings:=13.10
Yield %:=null
Today's Low:=26.44
Today's Volume:=255K
Quick Ratio:=4.6:1
Today's High:=26.79
6 Month:=-0.74 (-2.72%)
1 Month:=+0.82 (3.20%)
Today's Open:=26.65
Shares Outstanding:=73,715,630
Bid (Size):=26.42 (400)
Updating Price:= 26.46 USD
Price / Sales:=7.38
3 Month:=+0.57 (2.20%)
1 Year:=+4.92 (22.84%)
EBITDA Margin:=44.3%
Annual Dividend:=null
Float:=73,738,951
Market Cap:=2B
YTD:=+0.41 (1.57%)
Change:=-0.13
Volume:=255,234
Gross Margin:=77.3%
52 Week Low:=21.23
Ask (Size):=26.50 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.96
Price:=26.46
Price / Free Cash Flow:=1.39
Revenue (TTM):=$544,316,000
Updating Change:=-0.1300 (-0.4889%)

(ntap)
Price / Book:=7.86
% Change:=-1.42%
Prev. Close:=51.97
Profit Margin:=15.5%
Total Debt/Equity:=0.34:1
Current Ratio:=1.9:1
Short Interest:=18,410,656
Earnings (TTM):=$673,100,000
Price / Earnings:=29.96
Yield %:=null
Today's Low:=51.16
Today's Volume:=5M
Quick Ratio:=1.8:1
Today's High:=52.75
6 Month:=-6.99 (-12.00%)
1 Month:=+2.39 (4.89%)
Today's Open:=52.49
Shares Outstanding:=371,112,544
Bid (Size):=51.23 (53900)
Updating Price:= 51.23 USD
Price / Sales:=13.8
3 Month:=+4.10 (8.70%)
1 Year:=+12.27 (31.49%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=347,184,133
Market Cap:=19B
YTD:=-3.73 (-6.79%)
Change:=-0.74
Volume:=5,037,584
Gross Margin:=68.2%
52 Week Low:=37.04
Ask (Size):=51.24 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.02
Price:=51.23
Price / Free Cash Flow:=2.66
Revenue (TTM):=$5,122,600,000
Updating Change:=-0.7400 (-1.424%)

(ntct)
Price / Book:=3.37
% Change:=-6.10%
Prev. Close:=16.72
Profit Margin:=19.4%
Total Debt/Equity:=0.21:1
Current Ratio:=2.1:1
Short Interest:=1,491,372
Earnings (TTM):=$37,265,000
Price / Earnings:=18.05
Yield %:=null
Today's Low:=15.70
Today's Volume:=1M
Quick Ratio:=1.9:1
Today's High:=17.01
6 Month:=-9.09 (-36.67%)
1 Month:=-4.12 (-20.79%)
Today's Open:=16.87
Shares Outstanding:=42,585,817
Bid (Size):=15.70 (1200)
Updating Price:= 15.70 USD
Price / Sales:=6.82
3 Month:=-10.27 (-39.55%)
1 Year:=+1.56 (11.03%)
EBITDA Margin:=24.8%
Annual Dividend:=null
Float:=32,386,878
Market Cap:=669M
YTD:=-7.31 (-31.77%)
Change:=-1.02
Volume:=1,057,257
Gross Margin:=83.0%
52 Week Low:=13.50
Ask (Size):=15.71 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.83
Price:=15.70
Price / Free Cash Flow:=1.4
Revenue (TTM):=$290,540,000
Updating Change:=-1.020 (-6.100%)

(nty)
Price / Book:=
% Change:=0.00%
Prev. Close:=54.98
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=273,465
Earnings (TTM):=
Price / Earnings:=13.99
Yield %:=null
Today's Low:=54.98
Today's Volume:=0
Quick Ratio:=:1
Today's High:=54.98
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=63,443,119
Bid (Size):=55.00 (600)
Updating Price:= 54.98 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+18.95 (52.60%)
EBITDA Margin:=
Annual Dividend:=null
Float:=56,301,284
Market Cap:=3B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=35.08
Ask (Size):=55.01 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.00
Price:=54.98
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(nue)
Price / Book:=14.42
% Change:=+0.43%
Prev. Close:=39.65
Profit Margin:=2.8%
Total Debt/Equity:=0.59:1
Current Ratio:=3.5:1
Short Interest:=11,934,838
Earnings (TTM):=$262,969,000
Price / Earnings:=48.56
Yield %:=3.5
Today's Low:=39.65
Today's Volume:=2M
Quick Ratio:=2.2:1
Today's High:=40.50
6 Month:=-3.93 (-8.98%)
1 Month:=+0.36 (0.91%)
Today's Open:=39.85
Shares Outstanding:=316,061,998
Bid (Size):=39.71 (100)
Updating Price:= 39.82 USD
Price / Sales:=53.86
3 Month:=-6.44 (-13.92%)
1 Year:=+1.15 (2.97%)
EBITDA Margin:=7.2%
Annual Dividend:=1.45
Float:=276,158,384
Market Cap:=13B
YTD:=-4.00 (-9.13%)
Change:=+0.17
Volume:=2,363,906
Gross Margin:=9.7%
52 Week Low:=35.71
Ask (Size):=39.82 (200)
Latest Dividend:=1.45 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=49.24
Price:=39.82
Price / Free Cash Flow:=-1.24
Revenue (TTM):=$17,023,719,000
Updating Change:=+0.1700 (+0.4288%)

(nutr)
Price / Book:=8.76
% Change:=+0.99%
Prev. Close:=15.12
Profit Margin:=13.8%
Total Debt/Equity:=0.23:1
Current Ratio:=3.2:1
Short Interest:=303,149
Earnings (TTM):=$15,837,000
Price / Earnings:=10.05
Yield %:=null
Today's Low:=15.13
Today's Volume:=45K
Quick Ratio:=1:1
Today's High:=15.39
6 Month:=+1.06 (7.46%)
1 Month:=+0.39 (2.62%)
Today's Open:=15.17
Shares Outstanding:=10,301,734
Bid (Size):=15.24 (500)
Updating Price:= 15.27 USD
Price / Sales:=17.68
3 Month:=+0.11 (0.73%)
1 Year:=+0.02 (0.13%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=6,742,422
Market Cap:=157M
YTD:=+1.08 (7.61%)
Change:=+0.15
Volume:=44,648
Gross Margin:=55.1%
52 Week Low:=11.86
Ask (Size):=15.27 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.99
Price:=15.27
Price / Free Cash Flow:=1.95
Revenue (TTM):=$182,109,000
Updating Change:=+0.1500 (+0.9921%)

(nuva)
Price / Book:=5.97
% Change:=-0.40%
Prev. Close:=32.18
Profit Margin:=5.6%
Total Debt/Equity:=0.52:1
Current Ratio:=3.8:1
Short Interest:=7,022,099
Earnings (TTM):=$79,556,000
Price / Earnings:=16.96
Yield %:=null
Today's Low:=31.98
Today's Volume:=578K
Quick Ratio:=2.6:1
Today's High:=32.67
6 Month:=+5.61 (21.22%)
1 Month:=-1.68 (-4.98%)
Today's Open:=32.43
Shares Outstanding:=39,673,718
Bid (Size):=32.00 (200)
Updating Price:= 32.05 USD
Price / Sales:=12.44
3 Month:=+5.94 (22.75%)
1 Year:=-2.85 (-8.17%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=29,883,187
Market Cap:=1B
YTD:=+6.40 (24.95%)
Change:=-0.13
Volume:=578,042
Gross Margin:=88.2%
52 Week Low:=22.11
Ask (Size):=32.05 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.83
Price:=32.05
Price / Free Cash Flow:=0.37
Revenue (TTM):=$493,616,000
Updating Change:=-0.1300 (-0.4040%)

(nvax)
Price / Book:=0.18
% Change:=+1.02%
Prev. Close:=1.960
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=2.6:1
Short Interest:=8,226,521
Earnings (TTM):=-$31,748,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.950
Today's Volume:=436K
Quick Ratio:=2.5:1
Today's High:=2.030
6 Month:=-0.66 (-25.00%)
1 Month:=-0.14 (-6.60%)
Today's Open:=1.950
Shares Outstanding:=112,100,284
Bid (Size):=1.970 (27500)
Updating Price:= 1.980 USD
Price / Sales:=0.01
3 Month:=-0.56 (-22.05%)
1 Year:=-0.20 (-9.17%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=82,691,700
Market Cap:=222M
YTD:=-0.45 (-18.52%)
Change:=+0.02
Volume:=435,679
Gross Margin:=N/A
52 Week Low:=1.840
Ask (Size):=1.980 (22100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.500
Price:=1.980
Price / Free Cash Flow:=-0.3
Revenue (TTM):=$1,067,000
Updating Change:=+0.0200 (+1.020%)

(nvda)
Price / Book:=4.66
% Change:=-0.20%
Prev. Close:=14.69
Profit Margin:=7.9%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=34,580,018
Earnings (TTM):=$250,771,000
Price / Earnings:=35.76
Yield %:=null
Today's Low:=14.52
Today's Volume:=16M
Quick Ratio:=3.1:1
Today's High:=14.99
6 Month:=-5.97 (-28.94%)
1 Month:=-2.34 (-13.74%)
Today's Open:=14.89
Shares Outstanding:=600,288,389
Bid (Size):=14.65 (218100)
Updating Price:= 14.66 USD
Price / Sales:=5.84
3 Month:=-2.66 (-15.36%)
1 Year:=+4.12 (39.09%)
EBITDA Margin:=9.6%
Annual Dividend:=null
Float:=475,312,934
Market Cap:=9B
YTD:=-0.74 (-4.81%)
Change:=-0.03
Volume:=15,784,001
Gross Margin:=46.4%
52 Week Low:=8.650
Ask (Size):=14.66 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.17
Price:=14.66
Price / Free Cash Flow:=1.24
Revenue (TTM):=$3,503,535,000
Updating Change:=-0.0300 (-0.2042%)

(nwbi)
Price / Book:=10.48
% Change:=+0.54%
Prev. Close:=12.90
Profit Margin:=19.6%
Total Debt/Equity:=0.73:1
Current Ratio:=0:1
Short Interest:=4,902,581
Earnings (TTM):=$61,623,000
Price / Earnings:=22.75
Yield %:=3.4
Today's Low:=12.90
Today's Volume:=627K
Quick Ratio:=0:1
Today's High:=13.06
6 Month:=+1.21 (10.29%)
1 Month:=+1.01 (8.44%)
Today's Open:=12.94
Shares Outstanding:=106,093,695
Bid (Size):=12.96 (11100)
Updating Price:= 12.97 USD
Price / Sales:=4.19
3 Month:=+0.69 (5.62%)
1 Year:=+1.25 (10.67%)
EBITDA Margin:=46.8%
Annual Dividend:=0.44
Float:=107,440,661
Market Cap:=1B
YTD:=+1.19 (10.13%)
Change:=+0.07
Volume:=627,063
Gross Margin:=N/A
52 Week Low:=10.24
Ask (Size):=12.97 (9800)
Latest Dividend:=0.44 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=13.36
Price:=12.97
Price / Free Cash Flow:=0.29
Revenue (TTM):=$444,391,000
Updating Change:=+0.0700 (+0.5426%)

(nwe)
Price / Book:=13.4
% Change:=+1.59%
Prev. Close:=33.38
Profit Margin:=9.3%
Total Debt/Equity:=1.23:1
Current Ratio:=0.7:1
Short Interest:=1,442,227
Earnings (TTM):=$81,233,000
Price / Earnings:=15.14
Yield %:=4.3
Today's Low:=33.73
Today's Volume:=471K
Quick Ratio:=0.4:1
Today's High:=34.05
6 Month:=+4.90 (16.89%)
1 Month:=+2.04 (6.40%)
Today's Open:=33.77
Shares Outstanding:=36,257,086
Bid (Size):=33.86 (100)
Updating Price:= 33.91 USD
Price / Sales:=30.75
3 Month:=+3.83 (12.73%)
1 Year:=+6.45 (23.49%)
EBITDA Margin:=23.1%
Annual Dividend:=1.44
Float:=36,136,140
Market Cap:=1B
YTD:=+5.08 (17.62%)
Change:=+0.53
Volume:=470,593
Gross Margin:=53.3%
52 Week Low:=26.63
Ask (Size):=33.92 (100)
Latest Dividend:=1.44 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=34.10
Price:=33.91
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,114,807,000
Updating Change:=+0.5300 (+1.588%)

(nwl)
Price / Book:=-4.87
% Change:=-0.07%
Prev. Close:=15.32
Profit Margin:=5.3%
Total Debt/Equity:=1.24:1
Current Ratio:=1.1:1
Short Interest:=5,964,072
Earnings (TTM):=$310,100,000
Price / Earnings:=15.16
Yield %:=2
Today's Low:=15.28
Today's Volume:=4M
Quick Ratio:=0.6:1
Today's High:=15.60
6 Month:=-2.77 (-15.32%)
1 Month:=+0.68 (4.65%)
Today's Open:=15.46
Shares Outstanding:=291,200,000
Bid (Size):=15.26 (400)
Updating Price:= 15.31 USD
Price / Sales:=19.76
3 Month:=-3.52 (-18.69%)
1 Year:=+0.12 (0.79%)
EBITDA Margin:=15.1%
Annual Dividend:=0.32
Float:=292,503,208
Market Cap:=4B
YTD:=-2.87 (-15.79%)
Change:=-0.01
Volume:=3,787,934
Gross Margin:=41.0%
52 Week Low:=14.14
Ask (Size):=15.35 (300)
Latest Dividend:=0.32 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=20.38
Price:=15.31
Price / Free Cash Flow:=0.66
Revenue (TTM):=$5,755,500,000
Updating Change:=-0.0100 (-0.0653%)

(nwsa)
Price / Book:=2.2
% Change:=+3.78%
Prev. Close:=15.35
Profit Margin:=11.4%
Total Debt/Equity:=0.55:1
Current Ratio:=2.3:1
Short Interest:=21,072,107
Earnings (TTM):=$2,931,000,000
Price / Earnings:=14.22
Yield %:=0.9
Today's Low:=15.30
Today's Volume:=147M
Quick Ratio:=2:1
Today's High:=16.50
6 Month:=+1.31 (8.96%)
1 Month:=-0.32 (-1.97%)
Today's Open:=15.35
Shares Outstanding:=1,828,108,615
Bid (Size):=15.93 (9400)
Updating Price:= 15.93 USD
Price / Sales:=12.39
3 Month:=-1.33 (-7.71%)
1 Year:=+2.94 (22.63%)
EBITDA Margin:=17.4%
Annual Dividend:=0.15
Float:=1,812,598,170
Market Cap:=29B
YTD:=+1.37 (9.41%)
Change:=+0.58
Volume:=146,519,581
Gross Margin:=36.8%
52 Week Low:=11.91
Ask (Size):=15.94 (40700)
Latest Dividend:=0.15 (2011-03-14)
Average Volume (3 Mo):=0
52 Week High:=18.20
Price:=15.93
Price / Free Cash Flow:=0.48
Revenue (TTM):=$32,553,000,000
Updating Change:=+0.5800 (+3.779%)

(nxst)
Price / Book:=-18.38
% Change:=0.00%
Prev. Close:=7.700
Profit Margin:=0.7%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=466,490
Earnings (TTM):=-$4,455,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.530
Today's Volume:=67K
Quick Ratio:=1.4:1
Today's High:=8.220
6 Month:=+1.87 (32.08%)
1 Month:=+0.99 (14.75%)
Today's Open:=7.790
Shares Outstanding:=15,038,839
Bid (Size):=7.700 (400)
Updating Price:= 7.700 USD
Price / Sales:=11.06
3 Month:=-0.13 (-1.66%)
1 Year:=+3.09 (67.03%)
EBITDA Margin:=41.5%
Annual Dividend:=null
Float:=8,988,315
Market Cap:=116M
YTD:=+1.71 (28.55%)
Change:=+0.00
Volume:=67,214
Gross Margin:=74.1%
52 Week Low:=3.640
Ask (Size):=7.720 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.260
Price:=7.700
Price / Free Cash Flow:=1.7
Revenue (TTM):=$314,669,000
Updating Change:=+0.00 (0.00%)

(nyny)
Price / Book:=-0.01
% Change:=0.00%
Prev. Close:=1.040
Profit Margin:=-23.4%
Total Debt/Equity:=0:1
Current Ratio:=0.4:1
Short Interest:=2,317,553
Earnings (TTM):=-$15,887,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.040
Today's Volume:=111K
Quick Ratio:=0.3:1
Today's High:=1.100
6 Month:=+0.07 (7.22%)
1 Month:=+0.59 (130.09%)
Today's Open:=1.090
Shares Outstanding:=69,705,483
Bid (Size):=1.040 (5200)
Updating Price:= 1.040 USD
Price / Sales:=0.98
3 Month:=+0.49 (89.13%)
1 Year:=-0.30 (-22.39%)
EBITDA Margin:=1.8%
Annual Dividend:=null
Float:=34,499,944
Market Cap:=72M
YTD:=+0.01 (0.97%)
Change:=+0.00
Volume:=110,574
Gross Margin:=21.4%
52 Week Low:=0.4500
Ask (Size):=1.050 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.560
Price:=1.040
Price / Free Cash Flow:=-0.05
Revenue (TTM):=$67,992,000
Updating Change:=+0.00 (0.00%)

(nyt)
Price / Book:=0.03
% Change:=+1.25%
Prev. Close:=8.780
Profit Margin:=6.0%
Total Debt/Equity:=1.46:1
Current Ratio:=1.8:1
Short Interest:=12,789,163
Earnings (TTM):=$99,979,000
Price / Earnings:=13.27
Yield %:=null
Today's Low:=8.810
Today's Volume:=2M
Quick Ratio:=1.5:1
Today's High:=9.070
6 Month:=-1.25 (-12.33%)
1 Month:=+1.11 (14.27%)
Today's Open:=8.840
Shares Outstanding:=146,357,129
Bid (Size):=8.860 (100)
Updating Price:= 8.890 USD
Price / Sales:=16.12
3 Month:=-0.60 (-6.32%)
1 Year:=-0.27 (-3.00%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=138,103,359
Market Cap:=1B
YTD:=-0.91 (-9.29%)
Change:=+0.11
Volume:=1,537,402
Gross Margin:=59.3%
52 Week Low:=7.060
Ask (Size):=8.950 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.72
Price:=8.890
Price / Free Cash Flow:=0
Revenue (TTM):=$2,372,100,000
Updating Change:=+0.1100 (+1.253%)

(nyx)
Price / Book:=-11.73
% Change:=+1.99%
Prev. Close:=33.19
Profit Margin:=16.2%
Total Debt/Equity:=0.33:1
Current Ratio:=0.9:1
Short Interest:=6,013,546
Earnings (TTM):=$583,000,000
Price / Earnings:=14.78
Yield %:=3.4
Today's Low:=33.37
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=34.10
6 Month:=+2.87 (9.26%)
1 Month:=-0.78 (-2.25%)
Today's Open:=33.43
Shares Outstanding:=261,801,292
Bid (Size):=33.76 (400)
Updating Price:= 33.85 USD
Price / Sales:=17.14
3 Month:=-3.74 (-9.95%)
1 Year:=+5.67 (20.12%)
EBITDA Margin:=24.4%
Annual Dividend:=1.2
Float:=261,448,165
Market Cap:=9B
YTD:=+3.87 (12.91%)
Change:=+0.66
Volume:=3,372,759
Gross Margin:=57.9%
52 Week Low:=26.65
Ask (Size):=33.94 (700)
Latest Dividend:=1.2 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=41.60
Price:=33.85
Price / Free Cash Flow:=0.6
Revenue (TTM):=$4,490,000,000
Updating Change:=+0.6600 (+1.989%)

(oabc)
Price / Book:=16.66
% Change:=+0.27%
Prev. Close:=14.82
Profit Margin:=2.8%
Total Debt/Equity:=1.61:1
Current Ratio:=0:1
Short Interest:=395,256
Earnings (TTM):=$1,643,000
Price / Earnings:=92.88
Yield %:=null
Today's Low:=14.75
Today's Volume:=12K
Quick Ratio:=0:1
Today's High:=15.07
6 Month:=+1.27 (9.35%)
1 Month:=+0.71 (5.02%)
Today's Open:=14.86
Shares Outstanding:=11,839,475
Bid (Size):=14.82 (400)
Updating Price:= 14.86 USD
Price / Sales:=5.58
3 Month:=-0.45 (-2.94%)
1 Year:=+3.60 (31.97%)
EBITDA Margin:=23.4%
Annual Dividend:=null
Float:=10,633,279
Market Cap:=176M
YTD:=+1.31 (9.67%)
Change:=+0.04
Volume:=12,367
Gross Margin:=N/A
52 Week Low:=11.00
Ask (Size):=14.86 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.93
Price:=14.86
Price / Free Cash Flow:=1.64
Revenue (TTM):=$66,102,000
Updating Change:=+0.0400 (+0.2699%)

(ob)
Price / Book:=13.25
% Change:=+0.30%
Prev. Close:=13.45
Profit Margin:=12.2%
Total Debt/Equity:=0.34:1
Current Ratio:=0:1
Short Interest:=843,616
Earnings (TTM):=$160,200,000
Price / Earnings:=N/A
Yield %:=6.2
Today's Low:=13.39
Today's Volume:=73K
Quick Ratio:=0:1
Today's High:=13.57
6 Month:=-1.20 (-8.17%)
1 Month:=-1.15 (-7.86%)
Today's Open:=13.54
Shares Outstanding:=28,258,554
Bid (Size):=13.31 (100)
Updating Price:= 13.49 USD
Price / Sales:=15.32
3 Month:=-0.17 (-1.24%)
1 Year:=-1.33 (-8.97%)
EBITDA Margin:=14.0%
Annual Dividend:=0.84
Float:=13,036,365
Market Cap:=381M
YTD:=-1.67 (-11.02%)
Change:=+0.04
Volume:=72,652
Gross Margin:=N/A
52 Week Low:=12.46
Ask (Size):=14.29 (300)
Latest Dividend:=0.84 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=16.63
Price:=13.49
Price / Free Cash Flow:=-3.53
Revenue (TTM):=$1,446,500,000
Updating Change:=+0.0400 (+0.2974%)

(oclr)
Price / Book:=4.17
% Change:=+2.99%
Prev. Close:=6.030
Profit Margin:=0.4%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=6,570,165
Earnings (TTM):=$926,000
Price / Earnings:=103.50
Yield %:=null
Today's Low:=6.010
Today's Volume:=1M
Quick Ratio:=1.5:1
Today's High:=6.390
6 Month:=-8.01 (-56.33%)
1 Month:=-1.14 (-15.51%)
Today's Open:=6.080
Shares Outstanding:=50,463,086
Bid (Size):=6.200 (3000)
Updating Price:= 6.210 USD
Price / Sales:=9.31
3 Month:=-4.81 (-43.65%)
1 Year:=-5.49 (-46.92%)
EBITDA Margin:=5.5%
Annual Dividend:=null
Float:=49,265,064
Market Cap:=313M
YTD:=-6.94 (-52.78%)
Change:=+0.18
Volume:=1,456,905
Gross Margin:=31.0%
52 Week Low:=6.000
Ask (Size):=6.210 (5100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.95
Price:=6.210
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$470,036,000
Updating Change:=+0.1800 (+2.985%)

(oeh)
Price / Book:=7.28
% Change:=+1.08%
Prev. Close:=10.22
Profit Margin:=-6.9%
Total Debt/Equity:=0.2:1
Current Ratio:=1.5:1
Short Interest:=6,291,883
Earnings (TTM):=-$64,459,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.27
Today's Volume:=867K
Quick Ratio:=0.7:1
Today's High:=10.49
6 Month:=-2.83 (-21.50%)
1 Month:=+0.53 (5.41%)
Today's Open:=10.33
Shares Outstanding:=42,148,000
Bid (Size):=10.33 (200)
Updating Price:= 10.33 USD
Price / Sales:=4.84
3 Month:=-1.27 (-10.95%)
1 Year:=+2.51 (32.10%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=89,576,982
Market Cap:=435M
YTD:=-2.66 (-20.48%)
Change:=+0.11
Volume:=866,906
Gross Margin:=46.9%
52 Week Low:=7.630
Ask (Size):=10.42 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.24
Price:=10.33
Price / Free Cash Flow:=-0.31
Revenue (TTM):=$583,316,000
Updating Change:=+0.1100 (+1.076%)

(ofix)
Price / Book:=3.01
% Change:=+0.79%
Prev. Close:=43.29
Profit Margin:=3.0%
Total Debt/Equity:=0.78:1
Current Ratio:=2.5:1
Short Interest:=928,027
Earnings (TTM):=-$9,085,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=43.22
Today's Volume:=142K
Quick Ratio:=1.3:1
Today's High:=43.93
6 Month:=+13.01 (42.49%)
1 Month:=+3.66 (9.16%)
Today's Open:=43.35
Shares Outstanding:=14,069,000
Bid (Size):=43.60 (300)
Updating Price:= 43.63 USD
Price / Sales:=31.28
3 Month:=+10.35 (31.10%)
1 Year:=+12.07 (38.24%)
EBITDA Margin:=9.7%
Annual Dividend:=null
Float:=15,773,144
Market Cap:=614M
YTD:=+14.63 (50.45%)
Change:=+0.34
Volume:=142,228
Gross Margin:=79.7%
52 Week Low:=26.00
Ask (Size):=43.63 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.54
Price:=43.63
Price / Free Cash Flow:=0.25
Revenue (TTM):=$564,713,000
Updating Change:=+0.3400 (+0.7854%)

(oksb)
Price / Book:=15.41
% Change:=+0.80%
Prev. Close:=10.00
Profit Margin:=15.1%
Total Debt/Equity:=0.54:1
Current Ratio:=0:1
Short Interest:=596,954
Earnings (TTM):=$15,053,000
Price / Earnings:=17.68
Yield %:=null
Today's Low:=9.950
Today's Volume:=58K
Quick Ratio:=0:1
Today's High:=10.21
6 Month:=-3.01 (-22.99%)
1 Month:=-0.86 (-7.86%)
Today's Open:=10.04
Shares Outstanding:=19,438,861
Bid (Size):=10.06 (200)
Updating Price:= 10.08 USD
Price / Sales:=8.03
3 Month:=-4.24 (-29.61%)
1 Year:=-4.40 (-30.39%)
EBITDA Margin:=35.9%
Annual Dividend:=null
Float:=16,285,272
Market Cap:=196M
YTD:=-2.32 (-18.71%)
Change:=+0.08
Volume:=58,478
Gross Margin:=N/A
52 Week Low:=8.910
Ask (Size):=10.08 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.61
Price:=10.08
Price / Free Cash Flow:=3.02
Revenue (TTM):=$156,108,000
Updating Change:=+0.0800 (+0.8000%)

(ompi)
Price / Book:=2.02
% Change:=+3.71%
Prev. Close:=10.25
Profit Margin:=7.7%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=780,868
Earnings (TTM):=$5,131,000
Price / Earnings:=48.32
Yield %:=null
Today's Low:=10.06
Today's Volume:=69K
Quick Ratio:=2.2:1
Today's High:=10.81
6 Month:=-0.63 (-5.60%)
1 Month:=+1.54 (16.94%)
Today's Open:=10.28
Shares Outstanding:=18,534,607
Bid (Size):=10.61 (100)
Updating Price:= 10.63 USD
Price / Sales:=6.13
3 Month:=-2.04 (-16.10%)
1 Year:=-0.77 (-6.75%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=14,327,975
Market Cap:=197M
YTD:=-0.92 (-7.97%)
Change:=+0.38
Volume:=69,116
Gross Margin:=80.8%
52 Week Low:=8.610
Ask (Size):=10.63 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.00
Price:=10.63
Price / Free Cash Flow:=0.8
Revenue (TTM):=$113,570,000
Updating Change:=+0.3800 (+3.707%)

(onb)
Price / Book:=7.53
% Change:=+0.74%
Prev. Close:=10.78
Profit Margin:=11.2%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=5,595,902
Earnings (TTM):=$44,578,000
Price / Earnings:=22.16
Yield %:=2.6
Today's Low:=10.79
Today's Volume:=312K
Quick Ratio:=0:1
Today's High:=10.98
6 Month:=-0.61 (-5.32%)
1 Month:=+0.58 (5.64%)
Today's Open:=10.85
Shares Outstanding:=94,734,000
Bid (Size):=10.82 (400)
Updating Price:= 10.86 USD
Price / Sales:=4.96
3 Month:=+0.13 (1.21%)
1 Year:=+0.48 (4.62%)
EBITDA Margin:=27.1%
Annual Dividend:=0.28
Float:=92,553,356
Market Cap:=1B
YTD:=-1.03 (-8.66%)
Change:=+0.08
Volume:=312,374
Gross Margin:=N/A
52 Week Low:=9.100
Ask (Size):=10.90 (500)
Latest Dividend:=0.28 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=12.18
Price:=10.86
Price / Free Cash Flow:=1.86
Revenue (TTM):=$469,523,000
Updating Change:=+0.0800 (+0.7421%)

(onxx)
Price / Book:=0.43
% Change:=-1.73%
Prev. Close:=34.67
Profit Margin:=-37.1%
Total Debt/Equity:=0.24:1
Current Ratio:=16.2:1
Short Interest:=4,934,524
Earnings (TTM):=-$121,965,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=33.83
Today's Volume:=1M
Quick Ratio:=15.7:1
Today's High:=35.10
6 Month:=-2.01 (-5.57%)
1 Month:=-2.14 (-5.91%)
Today's Open:=34.97
Shares Outstanding:=63,355,402
Bid (Size):=34.06 (1700)
Updating Price:= 34.07 USD
Price / Sales:=5.19
3 Month:=+0.32 (0.95%)
1 Year:=+12.65 (59.06%)
EBITDA Margin:=-26.2%
Annual Dividend:=null
Float:=62,881,013
Market Cap:=2B
YTD:=-2.80 (-7.59%)
Change:=-0.60
Volume:=1,001,026
Gross Margin:=N/A
52 Week Low:=20.00
Ask (Size):=34.07 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.90
Price:=34.07
Price / Free Cash Flow:=-0.42
Revenue (TTM):=$328,757,000
Updating Change:=-0.6000 (-1.731%)

(opxt)
Price / Book:=2.43
% Change:=+0.45%
Prev. Close:=2.230
Profit Margin:=-8.9%
Total Debt/Equity:=0.19:1
Current Ratio:=2.5:1
Short Interest:=1,716,149
Earnings (TTM):=-$31,832,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.220
Today's Volume:=484K
Quick Ratio:=1.4:1
Today's High:=2.280
6 Month:=+0.24 (12.00%)
1 Month:=+0.07 (3.23%)
Today's Open:=2.230
Shares Outstanding:=90,283,473
Bid (Size):=2.230 (8800)
Updating Price:= 2.240 USD
Price / Sales:=3.96
3 Month:=-0.05 (-2.18%)
1 Year:=+0.58 (34.94%)
EBITDA Margin:=-5.5%
Annual Dividend:=null
Float:=54,411,308
Market Cap:=202M
YTD:=+0.48 (27.27%)
Change:=+0.01
Volume:=484,365
Gross Margin:=28.1%
52 Week Low:=1.290
Ask (Size):=2.240 (2900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.450
Price:=2.240
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$357,641,000
Updating Change:=+0.0100 (+0.4484%)

(opy)
Price / Book:=23.65
% Change:=-1.98%
Prev. Close:=27.28
Profit Margin:=6.2%
Total Debt/Equity:=0.48:1
Current Ratio:=0:1
Short Interest:=509,362
Earnings (TTM):=$34,249,000
Price / Earnings:=10.87
Yield %:=1.4
Today's Low:=26.58
Today's Volume:=29K
Quick Ratio:=0:1
Today's High:=27.75
6 Month:=+1.49 (5.90%)
1 Month:=+1.25 (4.90%)
Today's Open:=27.45
Shares Outstanding:=13,545,063
Bid (Size):=24.47 (200)
Updating Price:= 26.74 USD
Price / Sales:=76.39
3 Month:=-4.48 (-14.35%)
1 Year:=+3.12 (13.21%)
EBITDA Margin:=8.9%
Annual Dividend:=0.39
Float:=10,357,172
Market Cap:=362M
YTD:=+0.53 (2.02%)
Change:=-0.54
Volume:=29,266
Gross Margin:=N/A
52 Week Low:=22.11
Ask (Size):=28.24 (200)
Latest Dividend:=0.39 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=34.87
Price:=26.74
Price / Free Cash Flow:=-4.69
Revenue (TTM):=$1,042,314,000
Updating Change:=-0.5400 (-1.979%)

(orb)
Price / Book:=8.72
% Change:=+0.65%
Prev. Close:=16.89
Profit Margin:=5.2%
Total Debt/Equity:=0.22:1
Current Ratio:=1.8:1
Short Interest:=2,483,168
Earnings (TTM):=$50,536,000
Price / Earnings:=19.77
Yield %:=null
Today's Low:=16.90
Today's Volume:=210K
Quick Ratio:=1.5:1
Today's High:=17.17
6 Month:=-0.34 (-1.96%)
1 Month:=+0.30 (1.80%)
Today's Open:=16.99
Shares Outstanding:=58,426,272
Bid (Size):=16.95 (400)
Updating Price:= 17.00 USD
Price / Sales:=22.53
3 Month:=-1.82 (-9.67%)
1 Year:=+0.88 (5.46%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=50,513,259
Market Cap:=993M
YTD:=-0.13 (-0.76%)
Change:=+0.11
Volume:=209,614
Gross Margin:=22.8%
52 Week Low:=12.66
Ask (Size):=17.03 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.38
Price:=17.00
Price / Free Cash Flow:=-2.02
Revenue (TTM):=$1,316,090,000
Updating Change:=+0.1100 (+0.6513%)

(orcc)
Price / Book:=-1.91
% Change:=+0.90%
Prev. Close:=3.320
Profit Margin:=-1.7%
Total Debt/Equity:=0.25:1
Current Ratio:=1:1
Short Interest:=1,782,819
Earnings (TTM):=-$1,556,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.330
Today's Volume:=151K
Quick Ratio:=0.8:1
Today's High:=3.470
6 Month:=-1.56 (-31.77%)
1 Month:=+0.31 (10.20%)
Today's Open:=3.330
Shares Outstanding:=31,752,495
Bid (Size):=3.340 (4100)
Updating Price:= 3.350 USD
Price / Sales:=4.73
3 Month:=-0.46 (-12.07%)
1 Year:=-0.80 (-19.28%)
EBITDA Margin:=16.3%
Annual Dividend:=null
Float:=27,577,383
Market Cap:=106M
YTD:=-1.30 (-27.96%)
Change:=+0.03
Volume:=151,037
Gross Margin:=58.6%
52 Week Low:=2.950
Ask (Size):=3.360 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.050
Price:=3.350
Price / Free Cash Flow:=0.55
Revenue (TTM):=$150,209,000
Updating Change:=+0.0300 (+0.9036%)

(orcl)
Price / Book:=2.05
% Change:=+0.28%
Prev. Close:=32.60
Profit Margin:=32.0%
Total Debt/Equity:=0.4:1
Current Ratio:=2.8:1
Short Interest:=24,701,452
Earnings (TTM):=$8,547,000,000
Price / Earnings:=19.57
Yield %:=0.7
Today's Low:=32.59
Today's Volume:=36M
Quick Ratio:=2.5:1
Today's High:=33.29
6 Month:=+1.65 (5.32%)
1 Month:=+1.06 (3.35%)
Today's Open:=32.86
Shares Outstanding:=5,065,515,000
Bid (Size):=32.69 (300)
Updating Price:= 32.69 USD
Price / Sales:=7.03
3 Month:=-1.09 (-3.24%)
1 Year:=+9.31 (39.82%)
EBITDA Margin:=43.6%
Annual Dividend:=0.24
Float:=3,870,810,535
Market Cap:=166B
YTD:=+1.39 (4.44%)
Change:=+0.09
Volume:=36,297,855
Gross Margin:=77.5%
52 Week Low:=21.66
Ask (Size):=32.70 (7400)
Latest Dividend:=0.24 (2011-07-11)
Average Volume (3 Mo):=0
52 Week High:=36.50
Price:=32.69
Price / Free Cash Flow:=1.55
Revenue (TTM):=$35,622,000,000
Updating Change:=+0.0900 (+0.2761%)

(orly)
Price / Book:=17.73
% Change:=-0.46%
Prev. Close:=64.64
Profit Margin:=12.7%
Total Debt/Equity:=0.16:1
Current Ratio:=1.9:1
Short Interest:=5,494,737
Earnings (TTM):=$424,371,000
Price / Earnings:=21.66
Yield %:=null
Today's Low:=64.12
Today's Volume:=1M
Quick Ratio:=0.3:1
Today's High:=65.34
6 Month:=+7.59 (13.36%)
1 Month:=+4.84 (8.13%)
Today's Open:=65.00
Shares Outstanding:=137,870,262
Bid (Size):=64.32 (200)
Updating Price:= 64.34 USD
Price / Sales:=39.89
3 Month:=+8.03 (14.26%)
1 Year:=+3.39 (5.56%)
EBITDA Margin:=16.8%
Annual Dividend:=null
Float:=118,279,585
Market Cap:=9B
YTD:=+3.92 (6.49%)
Change:=-0.30
Volume:=1,059,349
Gross Margin:=51.6%
52 Week Low:=53.33
Ask (Size):=64.34 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=66.52
Price:=64.34
Price / Free Cash Flow:=3.32
Revenue (TTM):=$5,500,196,000
Updating Change:=-0.2950 (-0.4564%)

(osir)
Price / Book:=0.98
% Change:=+3.82%
Prev. Close:=7.860
Profit Margin:=33.9%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=2,072,258
Earnings (TTM):=$14,748,000
Price / Earnings:=18.13
Yield %:=null
Today's Low:=7.990
Today's Volume:=118K
Quick Ratio:=1.6:1
Today's High:=8.310
6 Month:=+0.64 (8.51%)
1 Month:=+1.10 (15.58%)
Today's Open:=8.020
Shares Outstanding:=32,821,083
Bid (Size):=8.140 (1000)
Updating Price:= 8.160 USD
Price / Sales:=1.29
3 Month:=+1.44 (21.43%)
1 Year:=+1.60 (24.39%)
EBITDA Margin:=35.4%
Annual Dividend:=null
Float:=14,162,703
Market Cap:=268M
YTD:=+0.37 (4.75%)
Change:=+0.30
Volume:=118,448
Gross Margin:=86.3%
52 Week Low:=5.970
Ask (Size):=8.160 (2400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.580
Price:=8.160
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$42,259,000
Updating Change:=+0.3000 (+3.817%)

(osur)
Price / Book:=2.06
% Change:=+2.52%
Prev. Close:=9.510
Profit Margin:=-5.2%
Total Debt/Equity:=0.08:1
Current Ratio:=5.2:1
Short Interest:=2,700,872
Earnings (TTM):=-$3,899,674
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.500
Today's Volume:=138K
Quick Ratio:=4.6:1
Today's High:=9.940
6 Month:=+3.15 (47.67%)
1 Month:=+1.50 (18.18%)
Today's Open:=9.550
Shares Outstanding:=46,688,307
Bid (Size):=9.740 (3400)
Updating Price:= 9.750 USD
Price / Sales:=1.6
3 Month:=+1.28 (15.11%)
1 Year:=+5.33 (120.59%)
EBITDA Margin:=-0.7%
Annual Dividend:=null
Float:=32,070,065
Market Cap:=455M
YTD:=+4.00 (69.57%)
Change:=+0.24
Volume:=138,456
Gross Margin:=67.7%
52 Week Low:=3.180
Ask (Size):=9.750 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.10
Price:=9.750
Price / Free Cash Flow:=0
Revenue (TTM):=$74,483,040
Updating Change:=+0.2400 (+2.524%)

(outd)
Price / Book:=3.59
% Change:=-5.14%
Prev. Close:=7.200
Profit Margin:=7.6%
Total Debt/Equity:=0.01:1
Current Ratio:=7.5:1
Short Interest:=643,826
Earnings (TTM):=$1,927,000
Price / Earnings:=85.38
Yield %:=null
Today's Low:=6.770
Today's Volume:=28K
Quick Ratio:=6.4:1
Today's High:=7.220
6 Month:=-1.14 (-14.30%)
1 Month:=+0.93 (15.76%)
Today's Open:=7.170
Shares Outstanding:=25,426,804
Bid (Size):=6.830 (1700)
Updating Price:= 6.830 USD
Price / Sales:=3.16
3 Month:=-0.25 (-3.53%)
1 Year:=+1.80 (35.79%)
EBITDA Margin:=13.6%
Annual Dividend:=null
Float:=15,040,037
Market Cap:=174M
YTD:=-0.34 (-4.74%)
Change:=-0.37
Volume:=28,435
Gross Margin:=58.5%
52 Week Low:=4.720
Ask (Size):=6.850 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.500
Price:=6.830
Price / Free Cash Flow:=0.16
Revenue (TTM):=$80,333,000
Updating Change:=-0.3700 (-5.139%)

(oxm)
Price / Book:=0.82
% Change:=+4.60%
Prev. Close:=35.01
Profit Margin:=5.9%
Total Debt/Equity:=0.75:1
Current Ratio:=2.4:1
Short Interest:=1,796,437
Earnings (TTM):=$84,261,000
Price / Earnings:=22.19
Yield %:=1.5
Today's Low:=34.59
Today's Volume:=235K
Quick Ratio:=1.2:1
Today's High:=36.90
6 Month:=+9.92 (37.15%)
1 Month:=+6.44 (21.34%)
Today's Open:=35.21
Shares Outstanding:=16,507,870
Bid (Size):=36.47 (100)
Updating Price:= 36.62 USD
Price / Sales:=41.93
3 Month:=+5.05 (16.00%)
1 Year:=+15.07 (69.93%)
EBITDA Margin:=9.5%
Annual Dividend:=0.52
Float:=13,917,084
Market Cap:=605M
YTD:=+11.01 (42.99%)
Change:=+1.61
Volume:=235,228
Gross Margin:=55.5%
52 Week Low:=18.66
Ask (Size):=36.73 (200)
Latest Dividend:=0.52 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=39.59
Price:=36.62
Price / Free Cash Flow:=-4.23
Revenue (TTM):=$692,180,000
Updating Change:=+1.610 (+4.599%)

(oxps)
Price / Book:=0.51
% Change:=+0.26%
Prev. Close:=15.62
Profit Margin:=34.7%
Total Debt/Equity:=0.97:1
Current Ratio:=0:1
Short Interest:=2,765,325
Earnings (TTM):=$54,244,000
Price / Earnings:=16.66
Yield %:=null
Today's Low:=15.62
Today's Volume:=303K
Quick Ratio:=0:1
Today's High:=15.98
6 Month:=+0.81 (5.45%)
1 Month:=-0.58 (-3.57%)
Today's Open:=15.67
Shares Outstanding:=57,476,090
Bid (Size):=15.64 (2300)
Updating Price:= 15.66 USD
Price / Sales:=4.18
3 Month:=-2.80 (-15.17%)
1 Year:=+0.42 (2.76%)
EBITDA Margin:=34.8%
Annual Dividend:=null
Float:=42,488,544
Market Cap:=900M
YTD:=-0.01 (-0.06%)
Change:=+0.04
Volume:=302,659
Gross Margin:=N/A
52 Week Low:=13.86
Ask (Size):=15.65 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.07
Price:=15.66
Price / Free Cash Flow:=-3.06
Revenue (TTM):=$240,529,000
Updating Change:=+0.0400 (+0.2561%)

(oxy)
Price / Book:=41.41
% Change:=+0.92%
Prev. Close:=102.03
Profit Margin:=41.4%
Total Debt/Equity:=0.14:1
Current Ratio:=1.1:1
Short Interest:=7,305,864
Earnings (TTM):=$5,063,000,000
Price / Earnings:=17.10
Yield %:=1.7
Today's Low:=102.57
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=104.69
6 Month:=+7.18 (7.50%)
1 Month:=+0.83 (0.81%)
Today's Open:=102.70
Shares Outstanding:=812,874,618
Bid (Size):=102.68 (100)
Updating Price:= 102.97 USD
Price / Sales:=24.6
3 Month:=+2.55 (2.54%)
1 Year:=+22.06 (27.26%)
EBITDA Margin:=57.8%
Annual Dividend:=1.84
Float:=801,612,437
Market Cap:=84B
YTD:=+4.87 (4.96%)
Change:=+0.94
Volume:=2,473,175
Gross Margin:=67.7%
52 Week Low:=72.13
Ask (Size):=103.30 (100)
Latest Dividend:=1.84 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=115.93
Price:=102.97
Price / Free Cash Flow:=0.07
Revenue (TTM):=$20,000,000,000
Updating Change:=+0.9400 (+0.9213%)

(oyog)
Price / Book:=24.84
% Change:=+2.69%
Prev. Close:=102.10
Profit Margin:=24.2%
Total Debt/Equity:=0:1
Current Ratio:=4.4:1
Short Interest:=174,647
Earnings (TTM):=$27,088,000
Price / Earnings:=24.33
Yield %:=null
Today's Low:=102.95
Today's Volume:=46K
Quick Ratio:=2.1:1
Today's High:=107.25
6 Month:=+13.88 (15.26%)
1 Month:=+8.91 (9.29%)
Today's Open:=102.96
Shares Outstanding:=6,256,892
Bid (Size):=104.47 (300)
Updating Price:= 104.85 USD
Price / Sales:=26.41
3 Month:=+9.13 (9.54%)
1 Year:=+52.75 (101.25%)
EBITDA Margin:=27.8%
Annual Dividend:=null
Float:=3,385,522
Market Cap:=656M
YTD:=+5.74 (5.79%)
Change:=+2.75
Volume:=46,338
Gross Margin:=46.4%
52 Week Low:=45.17
Ask (Size):=104.90 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=109.99
Price:=104.85
Price / Free Cash Flow:=1.05
Revenue (TTM):=$165,233,000
Updating Change:=+2.750 (+2.693%)

(ozrk)
Price / Book:=19.11
% Change:=+1.97%
Prev. Close:=52.17
Profit Margin:=38.1%
Total Debt/Equity:=1.04:1
Current Ratio:=0:1
Short Interest:=2,527,867
Earnings (TTM):=$62,676,000
Price / Earnings:=14.54
Yield %:=1.4
Today's Low:=52.09
Today's Volume:=206K
Quick Ratio:=0:1
Today's High:=53.34
6 Month:=+10.20 (23.72%)
1 Month:=+4.72 (9.74%)
Today's Open:=52.25
Shares Outstanding:=17,097,690
Bid (Size):=53.16 (400)
Updating Price:= 53.20 USD
Price / Sales:=13.55
3 Month:=+8.51 (19.03%)
1 Year:=+16.15 (43.59%)
EBITDA Margin:=52.4%
Annual Dividend:=0.76
Float:=14,038,648
Market Cap:=910M
YTD:=+9.85 (22.72%)
Change:=+1.03
Volume:=205,852
Gross Margin:=N/A
52 Week Low:=34.75
Ask (Size):=53.20 (400)
Latest Dividend:=0.76 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=55.42
Price:=53.20
Price / Free Cash Flow:=3.42
Revenue (TTM):=$231,727,000
Updating Change:=+1.030 (+1.974%)

(pacr)
Price / Book:=2.88
% Change:=+0.81%
Prev. Close:=4.960
Profit Margin:=0.4%
Total Debt/Equity:=0.18:1
Current Ratio:=1.2:1
Short Interest:=6,423,940
Earnings (TTM):=$3,400,000
Price / Earnings:=50.00
Yield %:=null
Today's Low:=4.900
Today's Volume:=128K
Quick Ratio:=1.1:1
Today's High:=5.040
6 Month:=-2.16 (-30.17%)
1 Month:=+0.50 (11.11%)
Today's Open:=5.000
Shares Outstanding:=34,988,611
Bid (Size):=4.990 (2000)
Updating Price:= 5.000 USD
Price / Sales:=42.8
3 Month:=+0.06 (1.21%)
1 Year:=-2.74 (-35.40%)
EBITDA Margin:=1.2%
Annual Dividend:=null
Float:=34,736,480
Market Cap:=175M
YTD:=-1.84 (-26.90%)
Change:=+0.04
Volume:=127,934
Gross Margin:=8.1%
52 Week Low:=4.420
Ask (Size):=5.000 (6100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.760
Price:=5.000
Price / Free Cash Flow:=0.31
Revenue (TTM):=$1,497,500,000
Updating Change:=+0.0400 (+0.8065%)

(pag)
Price / Book:=0.62
% Change:=+0.56%
Prev. Close:=23.13
Profit Margin:=1.7%
Total Debt/Equity:=2.11:1
Current Ratio:=1:1
Short Interest:=7,220,165
Earnings (TTM):=$123,012,000
Price / Earnings:=16.86
Yield %:=1.2
Today's Low:=23.08
Today's Volume:=749K
Quick Ratio:=0.2:1
Today's High:=23.65
6 Month:=+6.52 (38.95%)
1 Month:=+4.01 (20.83%)
Today's Open:=23.32
Shares Outstanding:=92,628,403
Bid (Size):=23.19 (200)
Updating Price:= 23.26 USD
Price / Sales:=119.67
3 Month:=+2.89 (14.19%)
1 Year:=+11.80 (102.97%)
EBITDA Margin:=2.8%
Annual Dividend:=0.28
Float:=44,679,632
Market Cap:=2B
YTD:=+5.84 (33.52%)
Change:=+0.13
Volume:=748,841
Gross Margin:=15.8%
52 Week Low:=11.27
Ask (Size):=23.37 (200)
Latest Dividend:=0.28 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=23.94
Price:=23.26
Price / Free Cash Flow:=0.45
Revenue (TTM):=$11,085,108,000
Updating Change:=+0.1300 (+0.5620%)

(panl)
Price / Book:=6.75
% Change:=+2.63%
Prev. Close:=31.17
Profit Margin:=-78.5%
Total Debt/Equity:=0:1
Current Ratio:=13.1:1
Short Interest:=4,702,895
Earnings (TTM):=-$28,819,935
Price / Earnings:=N/A
Yield %:=null
Today's Low:=30.54
Today's Volume:=1M
Quick Ratio:=13:1
Today's High:=32.37
6 Month:=-2.81 (-8.07%)
1 Month:=-2.38 (-6.92%)
Today's Open:=31.49
Shares Outstanding:=45,362,467
Bid (Size):=31.99 (100)
Updating Price:= 31.99 USD
Price / Sales:=0.79
3 Month:=-24.66 (-43.53%)
1 Year:=+12.44 (63.63%)
EBITDA Margin:=-33.9%
Annual Dividend:=null
Float:=32,847,296
Market Cap:=1B
YTD:=+1.34 (4.37%)
Change:=+0.82
Volume:=1,144,211
Gross Margin:=89.0%
52 Week Low:=17.86
Ask (Size):=32.00 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=63.58
Price:=31.99
Price / Free Cash Flow:=-0.07
Revenue (TTM):=$35,898,270
Updating Change:=+0.8200 (+2.631%)

(pay)
Price / Book:=1.29
% Change:=+0.63%
Prev. Close:=42.70
Profit Margin:=9.5%
Total Debt/Equity:=1.44:1
Current Ratio:=3.1:1
Short Interest:=11,470,805
Earnings (TTM):=$125,212,000
Price / Earnings:=30.91
Yield %:=null
Today's Low:=41.98
Today's Volume:=2M
Quick Ratio:=2.4:1
Today's High:=43.35
6 Month:=-0.66 (-1.51%)
1 Month:=+1.09 (2.60%)
Today's Open:=42.49
Shares Outstanding:=89,354,978
Bid (Size):=42.96 (100)
Updating Price:= 42.97 USD
Price / Sales:=12.46
3 Month:=-9.02 (-17.35%)
1 Year:=+23.19 (117.24%)
EBITDA Margin:=15.1%
Annual Dividend:=null
Float:=74,859,873
Market Cap:=4B
YTD:=+4.41 (11.44%)
Change:=+0.27
Volume:=1,561,665
Gross Margin:=41.4%
52 Week Low:=19.26
Ask (Size):=43.15 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.84
Price:=42.97
Price / Free Cash Flow:=1.39
Revenue (TTM):=$1,113,636,000
Updating Change:=+0.2700 (+0.6323%)

(payx)
Price / Book:=2.45
% Change:=-0.68%
Prev. Close:=30.91
Profit Margin:=39.0%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=7,900,823
Earnings (TTM):=$515,300,000
Price / Earnings:=21.62
Yield %:=4
Today's Low:=30.57
Today's Volume:=3M
Quick Ratio:=1.1:1
Today's High:=31.22
6 Month:=-1.30 (-4.06%)
1 Month:=+0.83 (2.78%)
Today's Open:=31.13
Shares Outstanding:=361,849,681
Bid (Size):=30.69 (5100)
Updating Price:= 30.70 USD
Price / Sales:=5.63
3 Month:=-1.60 (-4.95%)
1 Year:=+4.95 (19.22%)
EBITDA Margin:=42.4%
Annual Dividend:=1.24
Float:=322,107,502
Market Cap:=11B
YTD:=-0.21 (-0.68%)
Change:=-0.21
Volume:=2,514,061
Gross Margin:=73.9%
52 Week Low:=24.65
Ask (Size):=30.70 (7800)
Latest Dividend:=1.24 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=33.91
Price:=30.70
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$2,036,200,000
Updating Change:=-0.2100 (-0.6794%)

(pbct)
Price / Book:=8.96
% Change:=+1.29%
Prev. Close:=13.61
Profit Margin:=15.5%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=15,600,007
Earnings (TTM):=$123,800,000
Price / Earnings:=39.37
Yield %:=4.6
Today's Low:=13.65
Today's Volume:=10M
Quick Ratio:=0:1
Today's High:=13.96
6 Month:=-0.25 (-1.78%)
1 Month:=+0.87 (6.74%)
Today's Open:=13.66
Shares Outstanding:=358,063,820
Bid (Size):=13.78 (174300)
Updating Price:= 13.78 USD
Price / Sales:=3.33
3 Month:=+0.70 (5.37%)
1 Year:=-0.33 (-2.34%)
EBITDA Margin:=25.2%
Annual Dividend:=0.63
Float:=356,949,358
Market Cap:=5B
YTD:=-0.23 (-1.64%)
Change:=+0.17
Volume:=9,758,861
Gross Margin:=N/A
52 Week Low:=12.17
Ask (Size):=13.79 (15200)
Latest Dividend:=0.63 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=14.49
Price:=13.78
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$1,191,200,000
Updating Change:=+0.1750 (+1.286%)

(pbh)
Price / Book:=-11.52
% Change:=+0.84%
Prev. Close:=13.14
Profit Margin:=14.4%
Total Debt/Equity:=1.35:1
Current Ratio:=2:1
Short Interest:=2,082,654
Earnings (TTM):=$29,220,000
Price / Earnings:=22.84
Yield %:=null
Today's Low:=13.06
Today's Volume:=157K
Quick Ratio:=1.1:1
Today's High:=13.41
6 Month:=+1.86 (16.33%)
1 Month:=+0.76 (6.08%)
Today's Open:=13.25
Shares Outstanding:=50,224,635
Bid (Size):=12.77 (300)
Updating Price:= 13.25 USD
Price / Sales:=6.69
3 Month:=+1.55 (13.25%)
1 Year:=+5.77 (77.14%)
EBITDA Margin:=26.2%
Annual Dividend:=null
Float:=42,537,060
Market Cap:=665M
YTD:=+1.30 (10.88%)
Change:=+0.11
Volume:=156,591
Gross Margin:=51.4%
52 Week Low:=7.200
Ask (Size):=13.61 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.34
Price:=13.25
Price / Free Cash Flow:=-3.84
Revenue (TTM):=$336,510,000
Updating Change:=+0.1100 (+0.8371%)

(pbi)
Price / Book:=-12.97
% Change:=-0.09%
Prev. Close:=22.36
Profit Margin:=9.4%
Total Debt/Equity:=0:1
Current Ratio:=1.2:1
Short Interest:=19,132,784
Earnings (TTM):=$317,968,000
Price / Earnings:=14.60
Yield %:=6.5
Today's Low:=22.27
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=22.58
6 Month:=-1.54 (-6.45%)
1 Month:=-0.14 (-0.62%)
Today's Open:=22.43
Shares Outstanding:=203,853,433
Bid (Size):=22.32 (2300)
Updating Price:= 22.34 USD
Price / Sales:=26.49
3 Month:=-2.84 (-11.28%)
1 Year:=-0.71 (-3.08%)
EBITDA Margin:=20.4%
Annual Dividend:=1.48
Float:=203,308,748
Market Cap:=5B
YTD:=-1.84 (-7.61%)
Change:=-0.02
Volume:=1,685,852
Gross Margin:=55.6%
52 Week Low:=19.06
Ask (Size):=22.33 (1000)
Latest Dividend:=1.48 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=26.36
Price:=22.34
Price / Free Cash Flow:=2.08
Revenue (TTM):=$5,400,090,000
Updating Change:=-0.0200 (-0.0894%)

(pbny)
Price / Book:=6.75
% Change:=+1.07%
Prev. Close:=8.400
Profit Margin:=18.9%
Total Debt/Equity:=0.94:1
Current Ratio:=0:1
Short Interest:=1,115,526
Earnings (TTM):=$20,452,000
Price / Earnings:=15.44
Yield %:=2.9
Today's Low:=8.430
Today's Volume:=69K
Quick Ratio:=0:1
Today's High:=8.500
6 Month:=-1.43 (-14.42%)
1 Month:=+0.13 (1.56%)
Today's Open:=8.460
Shares Outstanding:=38,035,034
Bid (Size):=8.490 (200)
Updating Price:= 8.490 USD
Price / Sales:=3.82
3 Month:=-1.10 (-11.47%)
1 Year:=-0.58 (-6.39%)
EBITDA Margin:=35.0%
Annual Dividend:=0.24
Float:=34,421,822
Market Cap:=323M
YTD:=-2.00 (-19.07%)
Change:=+0.09
Volume:=69,101
Gross Margin:=N/A
52 Week Low:=7.860
Ask (Size):=8.500 (700)
Latest Dividend:=0.24 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=11.09
Price:=8.490
Price / Free Cash Flow:=0.41
Revenue (TTM):=$145,265,000
Updating Change:=+0.0900 (+1.071%)

(pby)
Price / Book:=9.32
% Change:=-0.54%
Prev. Close:=11.17
Profit Margin:=3.0%
Total Debt/Equity:=0.6:1
Current Ratio:=1.4:1
Short Interest:=9,565,712
Earnings (TTM):=$37,049,000
Price / Earnings:=15.87
Yield %:=1
Today's Low:=11.01
Today's Volume:=536K
Quick Ratio:=0.2:1
Today's High:=11.26
6 Month:=-1.82 (-14.08%)
1 Month:=+0.76 (7.34%)
Today's Open:=11.26
Shares Outstanding:=52,673,823
Bid (Size):=11.10 (600)
Updating Price:= 11.11 USD
Price / Sales:=37.82
3 Month:=-2.52 (-18.49%)
1 Year:=+1.90 (20.63%)
EBITDA Margin:=7.2%
Annual Dividend:=0.12
Float:=49,212,927
Market Cap:=585M
YTD:=-2.32 (-17.27%)
Change:=-0.06
Volume:=536,118
Gross Margin:=29.3%
52 Week Low:=8.440
Ask (Size):=11.16 (400)
Latest Dividend:=0.12 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=15.96
Price:=11.11
Price / Free Cash Flow:=0.28
Revenue (TTM):=$1,992,148,000
Updating Change:=-0.0600 (-0.5372%)

(pcar)
Price / Book:=15.46
% Change:=-0.55%
Prev. Close:=50.54
Profit Margin:=7.5%
Total Debt/Equity:=0.5:1
Current Ratio:=2.1:1
Short Interest:=6,797,550
Earnings (TTM):=$582,600,000
Price / Earnings:=31.61
Yield %:=0.9
Today's Low:=50.03
Today's Volume:=3M
Quick Ratio:=1.9:1
Today's High:=51.27
6 Month:=-7.01 (-12.24%)
1 Month:=+4.76 (10.46%)
Today's Open:=51.07
Shares Outstanding:=365,468,969
Bid (Size):=50.25 (400)
Updating Price:= 50.26 USD
Price / Sales:=31.04
3 Month:=-0.46 (-0.91%)
1 Year:=+8.72 (20.99%)
EBITDA Margin:=14.6%
Annual Dividend:=0.48
Float:=357,134,588
Market Cap:=18B
YTD:=-7.08 (-12.35%)
Change:=-0.28
Volume:=2,730,495
Gross Margin:=21.7%
52 Week Low:=39.77
Ask (Size):=50.26 (3700)
Latest Dividend:=0.48 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=58.75
Price:=50.26
Price / Free Cash Flow:=1.12
Revenue (TTM):=$11,345,800,000
Updating Change:=-0.2800 (-0.5540%)

(pccc)
Price / Book:=7.66
% Change:=-1.92%
Prev. Close:=8.340
Profit Margin:=2.1%
Total Debt/Equity:=0.01:1
Current Ratio:=2.3:1
Short Interest:=333,532
Earnings (TTM):=$25,021,000
Price / Earnings:=8.796
Yield %:=null
Today's Low:=8.120
Today's Volume:=51K
Quick Ratio:=1.8:1
Today's High:=8.330
6 Month:=-1.00 (-10.89%)
1 Month:=+0.01 (0.12%)
Today's Open:=8.330
Shares Outstanding:=26,894,774
Bid (Size):=8.180 (500)
Updating Price:= 8.180 USD
Price / Sales:=75.4
3 Month:=-1.00 (-10.89%)
1 Year:=+2.33 (39.83%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=9,299,945
Market Cap:=220M
YTD:=-0.68 (-7.67%)
Change:=-0.16
Volume:=51,350
Gross Margin:=12.1%
52 Week Low:=5.800
Ask (Size):=8.190 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.910
Price:=8.180
Price / Free Cash Flow:=0.08
Revenue (TTM):=$2,027,862,000
Updating Change:=-0.1600 (-1.918%)

(pch)
Price / Book:=4.79
% Change:=-0.50%
Prev. Close:=36.32
Profit Margin:=8.9%
Total Debt/Equity:=1.89:1
Current Ratio:=1.8:1
Short Interest:=2,442,915
Earnings (TTM):=$46,895,000
Price / Earnings:=31.43
Yield %:=5.6
Today's Low:=36.07
Today's Volume:=202K
Quick Ratio:=1.3:1
Today's High:=36.92
6 Month:=+2.77 (8.30%)
1 Month:=+1.99 (5.83%)
Today's Open:=36.57
Shares Outstanding:=40,141,528
Bid (Size):=36.14 (500)
Updating Price:= 36.14 USD
Price / Sales:=13.86
3 Month:=-3.59 (-9.04%)
1 Year:=+3.78 (11.68%)
EBITDA Margin:=20.7%
Annual Dividend:=2.04
Float:=30,471,100
Market Cap:=1B
YTD:=+3.59 (11.03%)
Change:=-0.18
Volume:=202,173
Gross Margin:=28.4%
52 Week Low:=32.03
Ask (Size):=36.16 (500)
Latest Dividend:=2.04 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=40.93
Price:=36.14
Price / Free Cash Flow:=1.21
Revenue (TTM):=$556,262,000
Updating Change:=-0.1800 (-0.4956%)

(pcln)
Price / Book:=19.43
% Change:=+0.70%
Prev. Close:=528.57
Profit Margin:=24.4%
Total Debt/Equity:=0.33:1
Current Ratio:=1.9:1
Short Interest:=3,590,021
Earnings (TTM):=$578,456,000
Price / Earnings:=46.81
Yield %:=null
Today's Low:=530.00
Today's Volume:=806K
Quick Ratio:=1.8:1
Today's High:=541.97
6 Month:=+91.71 (20.82%)
1 Month:=+50.14 (10.40%)
Today's Open:=534.14
Shares Outstanding:=49,646,752
Bid (Size):=531.84 (100)
Updating Price:= 532.27 USD
Price / Sales:=66.67
3 Month:=+19.82 (3.87%)
1 Year:=+328.27 (160.92%)
EBITDA Margin:=28.1%
Annual Dividend:=null
Float:=49,195,686
Market Cap:=26B
YTD:=+132.72 (33.22%)
Change:=+3.70
Volume:=805,929
Gross Margin:=64.2%
52 Week Low:=201.00
Ask (Size):=532.29 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=561.88
Price:=532.27
Price / Free Cash Flow:=15.04
Revenue (TTM):=$3,309,830,000
Updating Change:=+3.700 (+0.7000%)

(pcs)
Price / Book:=0.27
% Change:=+0.77%
Prev. Close:=16.96
Profit Margin:=8.5%
Total Debt/Equity:=1.63:1
Current Ratio:=2.5:1
Short Interest:=12,891,911
Earnings (TTM):=$227,131,000
Price / Earnings:=27.13
Yield %:=null
Today's Low:=17.06
Today's Volume:=5M
Quick Ratio:=1.9:1
Today's High:=17.37
6 Month:=+3.91 (29.67%)
1 Month:=+0.84 (5.17%)
Today's Open:=17.13
Shares Outstanding:=358,760,901
Bid (Size):=17.09 (3700)
Updating Price:= 17.09 USD
Price / Sales:=11.97
3 Month:=+0.30 (1.79%)
1 Year:=+7.94 (86.78%)
EBITDA Margin:=27.8%
Annual Dividend:=null
Float:=287,209,488
Market Cap:=6B
YTD:=+4.46 (35.31%)
Change:=+0.13
Volume:=4,551,169
Gross Margin:=42.5%
52 Week Low:=8.250
Ask (Size):=17.10 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.79
Price:=17.09
Price / Free Cash Flow:=0.08
Revenue (TTM):=$4,293,228,000
Updating Change:=+0.1300 (+0.7665%)

(pdm)
Price / Book:=14.86
% Change:=-1.95%
Prev. Close:=21.04
Profit Margin:=22.1%
Total Debt/Equity:=0.58:1
Current Ratio:=0.1:1
Short Interest:=6,878,579
Earnings (TTM):=$123,415,000
Price / Earnings:=27.88
Yield %:=5.9
Today's Low:=20.58
Today's Volume:=958K
Quick Ratio:=0.1:1
Today's High:=21.14
6 Month:=+0.77 (3.88%)
1 Month:=+0.43 (2.13%)
Today's Open:=21.09
Shares Outstanding:=172,749,781
Bid (Size):=20.28 (600)
Updating Price:= 20.63 USD
Price / Sales:=3.41
3 Month:=+1.66 (8.75%)
1 Year:=+2.83 (15.90%)
EBITDA Margin:=58.3%
Annual Dividend:=1.26
Float:=172,132,035
Market Cap:=4B
YTD:=+0.49 (2.43%)
Change:=-0.41
Volume:=958,154
Gross Margin:=63.3%
52 Week Low:=15.46
Ask (Size):=20.64 (600)
Latest Dividend:=1.26 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=21.32
Price:=20.63
Price / Free Cash Flow:=0.32
Revenue (TTM):=$588,548,000
Updating Change:=-0.4100 (-1.949%)

(peb)
Price / Book:=13.26
% Change:=-0.20%
Prev. Close:=20.23
Profit Margin:=-9.5%
Total Debt/Equity:=0.37:1
Current Ratio:=14.5:1
Short Interest:=2,495,534
Earnings (TTM):=-$9,087,000
Price / Earnings:=N/A
Yield %:=2.3
Today's Low:=20.12
Today's Volume:=260K
Quick Ratio:=13.3:1
Today's High:=20.36
6 Month:=-0.55 (-2.65%)
1 Month:=+0.73 (3.75%)
Today's Open:=20.30
Shares Outstanding:=50,889,423
Bid (Size):=19.71 (400)
Updating Price:= 20.19 USD
Price / Sales:=1.97
3 Month:=-0.83 (-3.95%)
1 Year:=+1.09 (5.71%)
EBITDA Margin:=12.0%
Annual Dividend:=0.48
Float:=35,309,991
Market Cap:=1B
YTD:=-0.13 (-0.64%)
Change:=-0.04
Volume:=260,489
Gross Margin:=21.5%
52 Week Low:=16.85
Ask (Size):=20.74 (400)
Latest Dividend:=0.48 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=22.47
Price:=20.19
Price / Free Cash Flow:=-11.22
Revenue (TTM):=$100,426,000
Updating Change:=-0.0400 (-0.1977%)

(peet)
Price / Book:=13.16
% Change:=+0.65%
Prev. Close:=59.96
Profit Margin:=9.2%
Total Debt/Equity:=0:1
Current Ratio:=4.6:1
Short Interest:=2,843,301
Earnings (TTM):=$19,963,000
Price / Earnings:=41.05
Yield %:=null
Today's Low:=60.18
Today's Volume:=148K
Quick Ratio:=2.7:1
Today's High:=61.37
6 Month:=+21.00 (53.37%)
1 Month:=+10.13 (20.17%)
Today's Open:=60.34
Shares Outstanding:=12,817,670
Bid (Size):=60.32 (400)
Updating Price:= 60.35 USD
Price / Sales:=26.61
3 Month:=+13.78 (29.59%)
1 Year:=+21.72 (56.23%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=9,601,181
Market Cap:=774M
YTD:=+18.61 (44.59%)
Change:=+0.39
Volume:=147,679
Gross Margin:=29.9%
52 Week Low:=33.20
Ask (Size):=60.37 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=62.86
Price:=60.35
Price / Free Cash Flow:=1.19
Revenue (TTM):=$341,084,000
Updating Change:=+0.3900 (+0.6504%)

(pei)
Price / Book:=11.17
% Change:=+0.06%
Prev. Close:=15.91
Profit Margin:=-15.1%
Total Debt/Equity:=3.49:1
Current Ratio:=0:1
Short Interest:=5,767,063
Earnings (TTM):=-$50,780,000
Price / Earnings:=N/A
Yield %:=3.7
Today's Low:=15.83
Today's Volume:=234K
Quick Ratio:=0:1
Today's High:=16.15
6 Month:=+2.26 (16.54%)
1 Month:=+1.37 (9.42%)
Today's Open:=15.97
Shares Outstanding:=55,647,697
Bid (Size):=15.89 (100)
Updating Price:= 15.92 USD
Price / Sales:=8.36
3 Month:=+2.15 (15.61%)
1 Year:=+4.48 (39.16%)
EBITDA Margin:=15.8%
Annual Dividend:=0.6
Float:=46,464,107
Market Cap:=886M
YTD:=+1.39 (9.57%)
Change:=+0.01
Volume:=233,578
Gross Margin:=N/A
52 Week Low:=10.03
Ask (Size):=15.93 (100)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=16.55
Price:=15.92
Price / Free Cash Flow:=3.1
Revenue (TTM):=$465,320,000
Updating Change:=+0.0100 (+0.0629%)

(petm)
Price / Book:=9.69
% Change:=+0.33%
Prev. Close:=45.49
Profit Margin:=6.9%
Total Debt/Equity:=0.49:1
Current Ratio:=2:1
Short Interest:=2,722,913
Earnings (TTM):=$255,180,000
Price / Earnings:=21.13
Yield %:=1.2
Today's Low:=45.45
Today's Volume:=715K
Quick Ratio:=0.5:1
Today's High:=46.21
6 Month:=+6.48 (16.55%)
1 Month:=+2.37 (5.48%)
Today's Open:=45.72
Shares Outstanding:=113,392,630
Bid (Size):=45.63 (7900)
Updating Price:= 45.64 USD
Price / Sales:=51.05
3 Month:=+3.51 (8.33%)
1 Year:=+14.18 (45.07%)
EBITDA Margin:=11.8%
Annual Dividend:=0.56
Float:=112,463,068
Market Cap:=5B
YTD:=+5.82 (14.62%)
Change:=+0.15
Volume:=715,446
Gross Margin:=33.3%
52 Week Low:=28.88
Ask (Size):=45.65 (100)
Latest Dividend:=0.56 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=46.60
Price:=45.64
Price / Free Cash Flow:=2.53
Revenue (TTM):=$5,789,010,000
Updating Change:=+0.1500 (+0.3297%)

(pfcb)
Price / Book:=14.65
% Change:=+1.58%
Prev. Close:=40.48
Profit Margin:=5.4%
Total Debt/Equity:=0.32:1
Current Ratio:=0.9:1
Short Interest:=4,500,813
Earnings (TTM):=$49,248,000
Price / Earnings:=19.67
Yield %:=2
Today's Low:=40.50
Today's Volume:=434K
Quick Ratio:=0.7:1
Today's High:=41.58
6 Month:=-6.41 (-13.49%)
1 Month:=+2.62 (6.81%)
Today's Open:=40.50
Shares Outstanding:=22,729,173
Bid (Size):=41.07 (400)
Updating Price:= 41.12 USD
Price / Sales:=54.99
3 Month:=-3.42 (-7.68%)
1 Year:=+0.64 (1.58%)
EBITDA Margin:=11.6%
Annual Dividend:=0.84
Float:=17,152,599
Market Cap:=935M
YTD:=-7.34 (-15.15%)
Change:=+0.64
Volume:=434,166
Gross Margin:=18.4%
52 Week Low:=37.38
Ask (Size):=41.12 (400)
Latest Dividend:=0.84 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=53.39
Price:=41.12
Price / Free Cash Flow:=3.29
Revenue (TTM):=$1,249,797,000
Updating Change:=+0.6400 (+1.581%)

(pfe)
Price / Book:=-1.69
% Change:=-0.05%
Prev. Close:=20.00
Profit Margin:=13.9%
Total Debt/Equity:=0.46:1
Current Ratio:=2:1
Short Interest:=53,793,538
Earnings (TTM):=$8,488,000,000
Price / Earnings:=18.86
Yield %:=4
Today's Low:=19.90
Today's Volume:=41M
Quick Ratio:=1.7:1
Today's High:=20.20
6 Month:=+1.74 (9.53%)
1 Month:=-0.47 (-2.30%)
Today's Open:=20.09
Shares Outstanding:=7,901,130,426
Bid (Size):=19.96 (60500)
Updating Price:= 19.99 USD
Price / Sales:=8.55
3 Month:=-0.68 (-3.29%)
1 Year:=+5.06 (33.89%)
EBITDA Margin:=38.7%
Annual Dividend:=0.8
Float:=7,988,319,336
Market Cap:=158B
YTD:=+2.48 (14.16%)
Change:=-0.01
Volume:=41,117,522
Gross Margin:=81.5%
52 Week Low:=14.39
Ask (Size):=19.97 (10300)
Latest Dividend:=0.8 (2011-08-03)
Average Volume (3 Mo):=0
52 Week High:=21.28
Price:=19.99
Price / Free Cash Flow:=1.43
Revenue (TTM):=$67,561,000,000
Updating Change:=-0.0100 (-0.0500%)

(pg)
Price / Book:=-8.53
% Change:=+0.17%
Prev. Close:=64.53
Profit Margin:=18.1%
Total Debt/Equity:=0.48:1
Current Ratio:=0.8:1
Short Interest:=25,896,897
Earnings (TTM):=$11,472,000,000
Price / Earnings:=17.01
Yield %:=3.2
Today's Low:=64.49
Today's Volume:=9M
Quick Ratio:=0.4:1
Today's High:=65.02
6 Month:=+0.28 (0.44%)
1 Month:=-0.13 (-0.20%)
Today's Open:=64.84
Shares Outstanding:=2,791,293,888
Bid (Size):=64.65 (4100)
Updating Price:= 64.64 USD
Price / Sales:=28.88
3 Month:=+2.45 (3.94%)
1 Year:=+2.55 (4.11%)
EBITDA Margin:=22.8%
Annual Dividend:=2.1
Float:=2,836,694,226
Market Cap:=180B
YTD:=+0.31 (0.48%)
Change:=+0.11
Volume:=9,055,107
Gross Margin:=54.5%
52 Week Low:=59.17
Ask (Size):=64.66 (7100)
Latest Dividend:=2.1 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=67.72
Price:=64.64
Price / Free Cash Flow:=1.08
Revenue (TTM):=$80,625,000,000
Updating Change:=+0.1100 (+0.1705%)

(pgi)
Price / Book:=-1.3
% Change:=+3.16%
Prev. Close:=7.920
Profit Margin:=1.0%
Total Debt/Equity:=0.81:1
Current Ratio:=1.5:1
Short Interest:=1,773,730
Earnings (TTM):=$160,000
Price / Earnings:=116.71
Yield %:=null
Today's Low:=8.000
Today's Volume:=126K
Quick Ratio:=1.2:1
Today's High:=8.250
6 Month:=+1.51 (22.67%)
1 Month:=+0.49 (6.38%)
Today's Open:=8.000
Shares Outstanding:=52,244,232
Bid (Size):=8.120 (500)
Updating Price:= 8.170 USD
Price / Sales:=7.89
3 Month:=+0.64 (8.50%)
1 Year:=+1.63 (24.92%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=41,540,522
Market Cap:=427M
YTD:=+1.37 (20.15%)
Change:=+0.25
Volume:=126,429
Gross Margin:=60.1%
52 Week Low:=4.870
Ask (Size):=8.200 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.560
Price:=8.170
Price / Free Cash Flow:=0.48
Revenue (TTM):=$412,273,000
Updating Change:=+0.2500 (+3.157%)

(pgn)
Price / Book:=22.02
% Change:=-0.29%
Prev. Close:=48.09
Profit Margin:=13.9%
Total Debt/Equity:=1.23:1
Current Ratio:=1.1:1
Short Interest:=2,582,598
Earnings (TTM):=$856,000,000
Price / Earnings:=16.48
Yield %:=5.2
Today's Low:=47.86
Today's Volume:=1M
Quick Ratio:=0.1:1
Today's High:=48.45
6 Month:=+3.96 (9.00%)
1 Month:=+0.72 (1.52%)
Today's Open:=48.44
Shares Outstanding:=294,527,431
Bid (Size):=47.71 (300)
Updating Price:= 47.95 USD
Price / Sales:=33.35
3 Month:=+2.41 (5.29%)
1 Year:=+7.39 (18.22%)
EBITDA Margin:=30.8%
Annual Dividend:=2.48
Float:=292,969,433
Market Cap:=14B
YTD:=+4.47 (10.28%)
Change:=-0.14
Volume:=1,127,892
Gross Margin:=36.6%
52 Week Low:=4.570
Ask (Size):=48.16 (300)
Latest Dividend:=2.48 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=49.03
Price:=47.95
Price / Free Cash Flow:=-2.44
Revenue (TTM):=$9,822,000,000
Updating Change:=-0.1400 (-0.2911%)

(pgnx)
Price / Book:=0.93
% Change:=-0.52%
Prev. Close:=7.730
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=11.5:1
Short Interest:=1,475,958
Earnings (TTM):=-$74,069,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.560
Today's Volume:=76K
Quick Ratio:=11.2:1
Today's High:=7.930
6 Month:=+2.29 (42.41%)
1 Month:=+0.70 (10.01%)
Today's Open:=7.730
Shares Outstanding:=33,542,346
Bid (Size):=7.660 (1700)
Updating Price:= 7.690 USD
Price / Sales:=0.26
3 Month:=+1.04 (15.64%)
1 Year:=+2.33 (43.47%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=23,094,460
Market Cap:=258M
YTD:=+2.23 (40.84%)
Change:=-0.04
Volume:=75,578
Gross Margin:=98.0%
52 Week Low:=4.000
Ask (Size):=7.690 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.690
Price:=7.690
Price / Free Cash Flow:=0.11
Revenue (TTM):=$8,817,000
Updating Change:=-0.0400 (-0.5175%)

(pgti)
Price / Book:=0.29
% Change:=+0.56%
Prev. Close:=1.800
Profit Margin:=-10.3%
Total Debt/Equity:=0.64:1
Current Ratio:=0.7:1
Short Interest:=1,028,350
Earnings (TTM):=-$18,223,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.810
Today's Volume:=28K
Quick Ratio:=0.5:1
Today's High:=1.870
6 Month:=-0.69 (-27.60%)
1 Month:=-0.15 (-7.65%)
Today's Open:=1.840
Shares Outstanding:=53,670,135
Bid (Size):=1.810 (4400)
Updating Price:= 1.810 USD
Price / Sales:=3.28
3 Month:=-0.54 (-22.98%)
1 Year:=-0.67 (-27.02%)
EBITDA Margin:=4.4%
Annual Dividend:=null
Float:=19,552,973
Market Cap:=97M
YTD:=-0.64 (-26.12%)
Change:=+0.01
Volume:=27,556
Gross Margin:=35.8%
52 Week Low:=1.620
Ask (Size):=1.830 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.760
Price:=1.810
Price / Free Cash Flow:=0.07
Revenue (TTM):=$175,870,000
Updating Change:=+0.0100 (+0.5556%)

(phh)
Price / Book:=0.18
% Change:=+0.55%
Prev. Close:=20.00
Profit Margin:=5.8%
Total Debt/Equity:=3.32:1
Current Ratio:=0:1
Short Interest:=8,477,455
Earnings (TTM):=$89,000,000
Price / Earnings:=12.97
Yield %:=null
Today's Low:=20.06
Today's Volume:=549K
Quick Ratio:=0:1
Today's High:=20.46
6 Month:=-4.77 (-19.17%)
1 Month:=+0.53 (2.71%)
Today's Open:=20.11
Shares Outstanding:=56,255,467
Bid (Size):=20.06 (400)
Updating Price:= 20.11 USD
Price / Sales:=55.48
3 Month:=-1.12 (-5.28%)
1 Year:=+1.10 (5.79%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=55,535,267
Market Cap:=1B
YTD:=-3.04 (-13.13%)
Change:=+0.11
Volume:=549,328
Gross Margin:=N/A
52 Week Low:=17.96
Ask (Size):=20.15 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.55
Price:=20.11
Price / Free Cash Flow:=20.42
Revenue (TTM):=$3,121,000,000
Updating Change:=+0.1100 (+0.5500%)

(phiik)
Price / Book:=30.68
% Change:=-0.18%
Prev. Close:=22.11
Profit Margin:=0.7%
Total Debt/Equity:=0.64:1
Current Ratio:=5:1
Short Interest:=435,092
Earnings (TTM):=$415,000
Price / Earnings:=735.67
Yield %:=null
Today's Low:=21.77
Today's Volume:=12K
Quick Ratio:=3.7:1
Today's High:=22.50
6 Month:=+1.97 (9.80%)
1 Month:=+1.52 (7.40%)
Today's Open:=22.22
Shares Outstanding:=12,458,992
Bid (Size):=22.03 (100)
Updating Price:= 22.07 USD
Price / Sales:=33.7
3 Month:=-0.80 (-3.50%)
1 Year:=+8.57 (63.48%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=8,201,441
Market Cap:=275M
YTD:=+3.23 (17.14%)
Change:=-0.04
Volume:=11,689
Gross Margin:=18.8%
52 Week Low:=12.85
Ask (Size):=22.12 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.20
Price:=22.07
Price / Free Cash Flow:=-1.85
Revenue (TTM):=$516,035,000
Updating Change:=-0.0400 (-0.1809%)

(phm)
Price / Book:=4.41
% Change:=-0.69%
Prev. Close:=7.290
Profit Margin:=-29.1%
Total Debt/Equity:=1.61:1
Current Ratio:=3:1
Short Interest:=33,474,278
Earnings (TTM):=-$1,123,767,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.230
Today's Volume:=7M
Quick Ratio:=0.6:1
Today's High:=7.500
6 Month:=-0.96 (-11.71%)
1 Month:=+0.27 (3.87%)
Today's Open:=7.360
Shares Outstanding:=382,811,979
Bid (Size):=7.240 (36800)
Updating Price:= 7.240 USD
Price / Sales:=11.37
3 Month:=-0.54 (-6.94%)
1 Year:=-1.11 (-13.29%)
EBITDA Margin:=-11.0%
Annual Dividend:=null
Float:=280,275,176
Market Cap:=3B
YTD:=-0.28 (-3.72%)
Change:=-0.05
Volume:=7,223,346
Gross Margin:=9.1%
52 Week Low:=6.130
Ask (Size):=7.250 (18300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.310
Price:=7.240
Price / Free Cash Flow:=-0.72
Revenue (TTM):=$4,354,134,000
Updating Change:=-0.0500 (-0.6859%)

(pike)
Price / Book:=2.99
% Change:=+0.21%
Prev. Close:=9.340
Profit Margin:=-1.4%
Total Debt/Equity:=0.39:1
Current Ratio:=1.8:1
Short Interest:=558,847
Earnings (TTM):=-$4,670,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.260
Today's Volume:=22K
Quick Ratio:=1.5:1
Today's High:=9.440
6 Month:=+0.81 (9.47%)
1 Month:=+0.89 (10.51%)
Today's Open:=9.440
Shares Outstanding:=33,651,559
Bid (Size):=8.490 (100)
Updating Price:= 9.360 USD
Price / Sales:=16.4
3 Month:=+0.39 (4.35%)
1 Year:=-0.44 (-4.49%)
EBITDA Margin:=6.7%
Annual Dividend:=null
Float:=18,107,270
Market Cap:=315M
YTD:=+0.78 (9.09%)
Change:=+0.02
Volume:=22,230
Gross Margin:=16.5%
52 Week Low:=6.660
Ask (Size):=9.890 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.49
Price:=9.360
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$551,882,000
Updating Change:=+0.0200 (+0.2141%)

(pke)
Price / Book:=15.38
% Change:=+0.74%
Prev. Close:=28.21
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=11.8:1
Short Interest:=537,566
Earnings (TTM):=$32,621,000
Price / Earnings:=17.99
Yield %:=1.4
Today's Low:=28.14
Today's Volume:=58K
Quick Ratio:=11.1:1
Today's High:=28.98
6 Month:=-2.68 (-8.62%)
1 Month:=+1.14 (4.18%)
Today's Open:=28.50
Shares Outstanding:=20,726,671
Bid (Size):=27.29 (100)
Updating Price:= 28.42 USD
Price / Sales:=10.21
3 Month:=-2.87 (-9.17%)
1 Year:=+3.37 (13.45%)
EBITDA Margin:=23.0%
Annual Dividend:=0.4
Float:=17,949,511
Market Cap:=589M
YTD:=-1.58 (-5.27%)
Change:=+0.21
Volume:=57,766
Gross Margin:=36.8%
52 Week Low:=23.62
Ask (Size):=29.54 (100)
Latest Dividend:=0.4 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=33.65
Price:=28.42
Price / Free Cash Flow:=0.43
Revenue (TTM):=$211,652,000
Updating Change:=+0.2100 (+0.7444%)

(pki)
Price / Book:=-0.97
% Change:=+0.65%
Prev. Close:=26.30
Profit Margin:=9.7%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=1,183,212
Earnings (TTM):=$383,050,000
Price / Earnings:=21.01
Yield %:=1
Today's Low:=26.41
Today's Volume:=761K
Quick Ratio:=1.5:1
Today's High:=26.76
6 Month:=+0.68 (2.64%)
1 Month:=+0.66 (2.56%)
Today's Open:=26.44
Shares Outstanding:=112,761,872
Bid (Size):=26.47 (100)
Updating Price:= 26.47 USD
Price / Sales:=16.27
3 Month:=-0.19 (-0.71%)
1 Year:=+7.16 (37.08%)
EBITDA Margin:=15.4%
Annual Dividend:=0.28
Float:=112,535,763
Market Cap:=3B
YTD:=+0.65 (2.52%)
Change:=+0.17
Volume:=761,428
Gross Margin:=49.0%
52 Week Low:=18.69
Ask (Size):=26.52 (200)
Latest Dividend:=0.28 (2011-07-20)
Average Volume (3 Mo):=0
52 Week High:=28.75
Price:=26.47
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,834,816,000
Updating Change:=+0.1700 (+0.6464%)

(pl)
Price / Book:=38.54
% Change:=+1.36%
Prev. Close:=22.03
Profit Margin:=12.5%
Total Debt/Equity:=0.75:1
Current Ratio:=0:1
Short Interest:=2,843,861
Earnings (TTM):=$257,979,000
Price / Earnings:=7.595
Yield %:=2.8
Today's Low:=22.21
Today's Volume:=974K
Quick Ratio:=0:1
Today's High:=22.66
6 Month:=-6.52 (-22.60%)
1 Month:=+0.41 (1.87%)
Today's Open:=22.21
Shares Outstanding:=85,705,659
Bid (Size):=22.27 (600)
Updating Price:= 22.33 USD
Price / Sales:=36.67
3 Month:=-4.19 (-15.80%)
1 Year:=+1.04 (4.88%)
EBITDA Margin:=10.1%
Annual Dividend:=0.64
Float:=76,398,025
Market Cap:=2B
YTD:=-4.31 (-16.18%)
Change:=+0.30
Volume:=973,924
Gross Margin:=N/A
52 Week Low:=18.18
Ask (Size):=22.41 (600)
Latest Dividend:=0.64 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=29.54
Price:=22.33
Price / Free Cash Flow:=0.05
Revenue (TTM):=$3,143,065,000
Updating Change:=+0.3000 (+1.362%)

(plce)
Price / Book:=24.58
% Change:=+0.92%
Prev. Close:=46.54
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=4.5:1
Short Interest:=4,800,588
Earnings (TTM):=$84,306,000
Price / Earnings:=14.86
Yield %:=null
Today's Low:=46.49
Today's Volume:=531K
Quick Ratio:=2.2:1
Today's High:=47.59
6 Month:=+1.45 (3.19%)
1 Month:=+2.02 (4.49%)
Today's Open:=46.62
Shares Outstanding:=25,855,003
Bid (Size):=46.93 (1700)
Updating Price:= 46.97 USD
Price / Sales:=65.08
3 Month:=-5.47 (-10.43%)
1 Year:=+2.20 (4.91%)
EBITDA Margin:=12.6%
Annual Dividend:=null
Float:=22,981,706
Market Cap:=1B
YTD:=-2.67 (-5.38%)
Change:=+0.43
Volume:=531,466
Gross Margin:=39.6%
52 Week Low:=39.84
Ask (Size):=46.96 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.63
Price:=46.97
Price / Free Cash Flow:=2.92
Revenue (TTM):=$1,682,672,000
Updating Change:=+0.4300 (+0.9239%)

(plcm)
Price / Book:=3.78
% Change:=-0.19%
Prev. Close:=31.07
Profit Margin:=8.6%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=2,674,572
Earnings (TTM):=$96,976,000
Price / Earnings:=56.38
Yield %:=null
Today's Low:=30.95
Today's Volume:=1M
Quick Ratio:=2.3:1
Today's High:=31.85
6 Month:=-7.97 (-20.45%)
1 Month:=-26.14 (-45.73%)
Today's Open:=31.57
Shares Outstanding:=N/A
Bid (Size):=31.01 (8700)
Updating Price:= 31.01 USD
Price / Sales:=7.29
3 Month:=-15.08 (-32.72%)
1 Year:=+0.89 (2.95%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=77,586,180
Market Cap:=N/A
YTD:=-7.97 (-20.45%)
Change:=-0.06
Volume:=1,376,894
Gross Margin:=63.8%
52 Week Low:=25.38
Ask (Size):=31.03 (4000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.00
Price:=31.01
Price / Free Cash Flow:=0.29
Revenue (TTM):=$1,286,500,000
Updating Change:=-0.0600 (-0.1931%)

(plfe)
Price / Book:=23.71
% Change:=+1.62%
Prev. Close:=11.12
Profit Margin:=14.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=609,897
Earnings (TTM):=$26,794,000
Price / Earnings:=12.42
Yield %:=2.3
Today's Low:=11.05
Today's Volume:=63K
Quick Ratio:=0:1
Today's High:=11.47
6 Month:=+1.46 (14.84%)
1 Month:=+1.41 (14.26%)
Today's Open:=11.17
Shares Outstanding:=29,574,697
Bid (Size):=11.28 (600)
Updating Price:= 11.30 USD
Price / Sales:=9.99
3 Month:=+1.20 (11.88%)
1 Year:=+1.67 (17.34%)
EBITDA Margin:=14.9%
Annual Dividend:=0.25
Float:=23,880,312
Market Cap:=334M
YTD:=+1.37 (13.80%)
Change:=+0.18
Volume:=62,945
Gross Margin:=N/A
52 Week Low:=8.340
Ask (Size):=11.30 (4300)
Latest Dividend:=0.25 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=11.34
Price:=11.30
Price / Free Cash Flow:=4.08
Revenue (TTM):=$295,540,000
Updating Change:=+0.1800 (+1.619%)

(plpc)
Price / Book:=34.24
% Change:=-0.79%
Prev. Close:=71.30
Profit Margin:=10.7%
Total Debt/Equity:=0.1:1
Current Ratio:=3:1
Short Interest:=129,989
Earnings (TTM):=$28,874,000
Price / Earnings:=13.05
Yield %:=1.1
Today's Low:=70.43
Today's Volume:=20K
Quick Ratio:=1.4:1
Today's High:=72.09
6 Month:=+9.71 (15.91%)
1 Month:=+2.87 (4.23%)
Today's Open:=71.75
Shares Outstanding:=5,273,218
Bid (Size):=70.54 (100)
Updating Price:= 70.74 USD
Price / Sales:=69.12
3 Month:=-0.79 (-1.10%)
1 Year:=+42.92 (154.28%)
EBITDA Margin:=12.5%
Annual Dividend:=0.8
Float:=1,885,622
Market Cap:=373M
YTD:=+12.21 (20.87%)
Change:=-0.56
Volume:=20,385
Gross Margin:=35.8%
52 Week Low:=27.82
Ask (Size):=70.90 (200)
Latest Dividend:=0.8 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=79.50
Price:=70.74
Price / Free Cash Flow:=-0.87
Revenue (TTM):=$364,485,000
Updating Change:=-0.5600 (-0.7854%)

(pm)
Price / Book:=-5.92
% Change:=-0.39%
Prev. Close:=67.10
Profit Margin:=38.6%
Total Debt/Equity:=4.22:1
Current Ratio:=0.9:1
Short Interest:=28,233,642
Earnings (TTM):=$7,475,000,000
Price / Earnings:=16.38
Yield %:=3.7
Today's Low:=66.61
Today's Volume:=5M
Quick Ratio:=0.3:1
Today's High:=67.53
6 Month:=+10.33 (18.28%)
1 Month:=-0.69 (-1.02%)
Today's Open:=67.45
Shares Outstanding:=1,778,409,015
Bid (Size):=66.83 (200)
Updating Price:= 66.84 USD
Price / Sales:=15.46
3 Month:=+0.01 (0.01%)
1 Year:=+18.00 (36.86%)
EBITDA Margin:=45.5%
Annual Dividend:=2.56
Float:=1,785,067,851
Market Cap:=119B
YTD:=+8.31 (14.20%)
Change:=-0.26
Volume:=4,535,257
Gross Margin:=68.1%
52 Week Low:=48.26
Ask (Size):=66.84 (300)
Latest Dividend:=2.56 (2011-06-21)
Average Volume (3 Mo):=0
52 Week High:=70.77
Price:=66.84
Price / Free Cash Flow:=2.56
Revenue (TTM):=$27,503,000,000
Updating Change:=-0.2600 (-0.3875%)

(pnm)
Price / Book:=13.78
% Change:=+0.12%
Prev. Close:=16.84
Profit Margin:=-1.4%
Total Debt/Equity:=1.16:1
Current Ratio:=1:1
Short Interest:=4,364,624
Earnings (TTM):=-$9,142,000
Price / Earnings:=N/A
Yield %:=2.9
Today's Low:=16.81
Today's Volume:=674K
Quick Ratio:=0.3:1
Today's High:=17.03
6 Month:=+3.51 (26.29%)
1 Month:=+1.07 (6.78%)
Today's Open:=16.85
Shares Outstanding:=86,673,174
Bid (Size):=16.82 (100)
Updating Price:= 16.86 USD
Price / Sales:=19.36
3 Month:=+2.06 (13.92%)
1 Year:=+4.92 (41.21%)
EBITDA Margin:=28.1%
Annual Dividend:=0.5
Float:=86,090,044
Market Cap:=1B
YTD:=+3.84 (29.49%)
Change:=+0.02
Volume:=673,535
Gross Margin:=47.1%
52 Week Low:=11.01
Ask (Size):=16.90 (400)
Latest Dividend:=0.5 (2011-04-01)
Average Volume (3 Mo):=0
52 Week High:=17.14
Price:=16.86
Price / Free Cash Flow:=0.42
Revenue (TTM):=$1,677,785,000
Updating Change:=+0.0200 (+0.1188%)

(pnra)
Price / Book:=16.13
% Change:=+1.18%
Prev. Close:=130.21
Profit Margin:=12.0%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=2,180,250
Earnings (TTM):=$118,799,000
Price / Earnings:=33.87
Yield %:=null
Today's Low:=130.36
Today's Volume:=278K
Quick Ratio:=1.5:1
Today's High:=132.78
6 Month:=+30.19 (29.73%)
1 Month:=+15.37 (13.21%)
Today's Open:=130.53
Shares Outstanding:=29,024,054
Bid (Size):=131.75 (900)
Updating Price:= 131.75 USD
Price / Sales:=52.62
3 Month:=+11.25 (9.34%)
1 Year:=+56.03 (74.00%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=25,441,811
Market Cap:=4B
YTD:=+30.54 (30.17%)
Change:=+1.54
Volume:=277,845
Gross Margin:=23.4%
52 Week Low:=72.83
Ask (Size):=131.81 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=132.98
Price:=131.75
Price / Free Cash Flow:=2.64
Revenue (TTM):=$1,600,379,000
Updating Change:=+1.540 (+1.183%)

(pnw)
Price / Book:=31.63
% Change:=-0.45%
Prev. Close:=44.58
Profit Margin:=15.0%
Total Debt/Equity:=1.02:1
Current Ratio:=0.6:1
Short Interest:=1,772,523
Earnings (TTM):=$361,432,000
Price / Earnings:=15.79
Yield %:=4.7
Today's Low:=44.37
Today's Volume:=476K
Quick Ratio:=0.3:1
Today's High:=44.83
6 Month:=+3.04 (7.35%)
1 Month:=+1.25 (2.90%)
Today's Open:=44.70
Shares Outstanding:=109,016,655
Bid (Size):=44.35 (100)
Updating Price:= 44.38 USD
Price / Sales:=30.3
3 Month:=+1.93 (4.55%)
1 Year:=+6.01 (15.66%)
EBITDA Margin:=35.9%
Annual Dividend:=2.1
Float:=108,613,580
Market Cap:=5B
YTD:=+2.93 (7.07%)
Change:=-0.20
Volume:=476,397
Gross Margin:=40.2%
52 Week Low:=37.44
Ask (Size):=44.58 (300)
Latest Dividend:=2.1 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=45.64
Price:=44.38
Price / Free Cash Flow:=0.45
Revenue (TTM):=$3,302,865,000
Updating Change:=-0.2000 (-0.4486%)

(pnx)
Price / Book:=9.86
% Change:=+1.67%
Prev. Close:=2.400
Profit Margin:=-2.6%
Total Debt/Equity:=0.37:1
Current Ratio:=0:1
Short Interest:=6,823,835
Earnings (TTM):=-$32,400,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.370
Today's Volume:=329K
Quick Ratio:=0:1
Today's High:=2.440
6 Month:=-0.10 (-3.94%)
1 Month:=+0.05 (2.09%)
Today's Open:=2.420
Shares Outstanding:=116,300,000
Bid (Size):=2.400 (400)
Updating Price:= 2.440 USD
Price / Sales:=17.49
3 Month:=-0.14 (-5.43%)
1 Year:=+0.34 (16.19%)
EBITDA Margin:=-1.1%
Annual Dividend:=null
Float:=114,533,563
Market Cap:=284M
YTD:=-0.10 (-3.94%)
Change:=+0.04
Volume:=329,383
Gross Margin:=N/A
52 Week Low:=1.610
Ask (Size):=2.590 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.860
Price:=2.440
Price / Free Cash Flow:=-1.57
Revenue (TTM):=$2,034,100,000
Updating Change:=+0.0400 (+1.667%)

(podd)
Price / Book:=1.3
% Change:=+0.22%
Prev. Close:=22.42
Profit Margin:=-54.1%
Total Debt/Equity:=1.19:1
Current Ratio:=8:1
Short Interest:=7,466,552
Earnings (TTM):=-$56,517,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=22.28
Today's Volume:=191K
Quick Ratio:=7.1:1
Today's High:=22.97
6 Month:=+6.65 (42.04%)
1 Month:=+3.56 (18.83%)
Today's Open:=22.50
Shares Outstanding:=45,964,642
Bid (Size):=22.44 (1400)
Updating Price:= 22.47 USD
Price / Sales:=2.27
3 Month:=+1.89 (9.18%)
1 Year:=+7.77 (52.86%)
EBITDA Margin:=-12.0%
Annual Dividend:=null
Float:=43,469,866
Market Cap:=1B
YTD:=+6.97 (44.97%)
Change:=+0.05
Volume:=190,573
Gross Margin:=64.3%
52 Week Low:=12.58
Ask (Size):=22.47 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.33
Price:=22.47
Price / Free Cash Flow:=-0.93
Revenue (TTM):=$104,417,000
Updating Change:=+0.0500 (+0.2230%)

(powi)
Price / Book:=12.09
% Change:=+0.22%
Prev. Close:=36.94
Profit Margin:=19.2%
Total Debt/Equity:=0.08:1
Current Ratio:=7.7:1
Short Interest:=2,784,724
Earnings (TTM):=$47,005,000
Price / Earnings:=23.43
Yield %:=0.5
Today's Low:=36.86
Today's Volume:=433K
Quick Ratio:=5.5:1
Today's High:=37.55
6 Month:=-2.94 (-7.36%)
1 Month:=+1.36 (3.81%)
Today's Open:=36.97
Shares Outstanding:=28,836,405
Bid (Size):=37.03 (100)
Updating Price:= 37.02 USD
Price / Sales:=10.58
3 Month:=-0.82 (-2.17%)
1 Year:=+3.32 (9.85%)
EBITDA Margin:=23.8%
Annual Dividend:=0.2
Float:=24,815,477
Market Cap:=1B
YTD:=-3.14 (-7.82%)
Change:=+0.08
Volume:=432,878
Gross Margin:=55.4%
52 Week Low:=26.26
Ask (Size):=37.06 (400)
Latest Dividend:=0.2 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=43.88
Price:=37.02
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$305,058,000
Updating Change:=+0.0800 (+0.2166%)

(ppc)
Price / Book:=4.21
% Change:=+0.40%
Prev. Close:=5.040
Profit Margin:=0.2%
Total Debt/Equity:=1.53:1
Current Ratio:=2.3:1
Short Interest:=4,379,525
Earnings (TTM):=$14,930,000
Price / Earnings:=84.33
Yield %:=null
Today's Low:=5.000
Today's Volume:=587K
Quick Ratio:=0.7:1
Today's High:=5.120
6 Month:=-1.53 (-23.22%)
1 Month:=+0.80 (18.78%)
Today's Open:=5.070
Shares Outstanding:=214,481,914
Bid (Size):=5.050 (200)
Updating Price:= 5.060 USD
Price / Sales:=33.25
3 Month:=-1.90 (-27.30%)
1 Year:=-2.09 (-29.23%)
EBITDA Margin:=5.1%
Annual Dividend:=null
Float:=50,745,795
Market Cap:=1B
YTD:=-2.03 (-28.63%)
Change:=+0.02
Volume:=586,849
Gross Margin:=8.1%
52 Week Low:=3.960
Ask (Size):=5.100 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.610
Price:=5.060
Price / Free Cash Flow:=-1.38
Revenue (TTM):=$7,131,187,000
Updating Change:=+0.0200 (+0.3968%)

(ppd)
Price / Book:=
% Change:=0.00%
Prev. Close:=66.49
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=974,065
Earnings (TTM):=
Price / Earnings:=9.998
Yield %:=null
Today's Low:=66.49
Today's Volume:=0
Quick Ratio:=:1
Today's High:=66.49
6 Month:=+3.88 (6.20%)
1 Month:=+0.51 (0.77%)
Today's Open:=-
Shares Outstanding:=9,790,149
Bid (Size):=66.49 (100)
Updating Price:= 66.49 USD
Price / Sales:=
3 Month:=+0.51 (0.77%)
1 Year:=+20.58 (44.83%)
EBITDA Margin:=
Annual Dividend:=null
Float:=6,301,257
Market Cap:=651M
YTD:=+6.24 (10.36%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=44.05
Ask (Size):=66.51 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=68.66
Price:=66.49
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(ppg)
Price / Book:=-2.09
% Change:=+0.09%
Prev. Close:=89.85
Profit Margin:=10.4%
Total Debt/Equity:=1.09:1
Current Ratio:=1.9:1
Short Interest:=5,420,162
Earnings (TTM):=$967,000,000
Price / Earnings:=15.37
Yield %:=2.5
Today's Low:=89.72
Today's Volume:=1M
Quick Ratio:=1.2:1
Today's High:=90.93
6 Month:=+7.35 (8.90%)
1 Month:=+6.09 (7.26%)
Today's Open:=90.43
Shares Outstanding:=158,152,134
Bid (Size):=89.50 (200)
Updating Price:= 89.93 USD
Price / Sales:=87.45
3 Month:=-5.01 (-5.28%)
1 Year:=+26.15 (41.00%)
EBITDA Margin:=15.2%
Annual Dividend:=2.28
Float:=160,563,379
Market Cap:=14B
YTD:=+5.86 (6.97%)
Change:=+0.08
Volume:=1,140,295
Gross Margin:=40.2%
52 Week Low:=61.47
Ask (Size):=90.32 (200)
Latest Dividend:=2.28 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=97.81
Price:=89.93
Price / Free Cash Flow:=2.64
Revenue (TTM):=$13,830,000,000
Updating Change:=+0.0800 (+0.0890%)

(pq)
Price / Book:=3.32
% Change:=+1.01%
Prev. Close:=6.910
Profit Margin:=14.3%
Total Debt/Equity:=0.71:1
Current Ratio:=2:1
Short Interest:=9,529,113
Earnings (TTM):=$19,306,000
Price / Earnings:=31.73
Yield %:=null
Today's Low:=6.940
Today's Volume:=917K
Quick Ratio:=1.7:1
Today's High:=7.280
6 Month:=-0.25 (-3.46%)
1 Month:=+0.55 (8.55%)
Today's Open:=6.940
Shares Outstanding:=63,163,460
Bid (Size):=6.960 (200)
Updating Price:= 6.980 USD
Price / Sales:=2.74
3 Month:=-1.76 (-20.14%)
1 Year:=+0.25 (3.71%)
EBITDA Margin:=63.5%
Annual Dividend:=null
Float:=47,825,630
Market Cap:=441M
YTD:=-0.55 (-7.30%)
Change:=+0.07
Volume:=917,095
Gross Margin:=75.7%
52 Week Low:=5.150
Ask (Size):=7.300 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.750
Price:=6.980
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$173,290,000
Updating Change:=+0.0700 (+1.013%)

(praa)
Price / Book:=25.54
% Change:=+1.16%
Prev. Close:=81.31
Profit Margin:=34.0%
Total Debt/Equity:=0.57:1
Current Ratio:=0:1
Short Interest:=3,298,132
Earnings (TTM):=$81,773,000
Price / Earnings:=17.28
Yield %:=null
Today's Low:=80.44
Today's Volume:=68K
Quick Ratio:=0:1
Today's High:=83.78
6 Month:=+7.64 (10.24%)
1 Month:=+4.12 (5.27%)
Today's Open:=81.72
Shares Outstanding:=17,104,916
Bid (Size):=82.20 (500)
Updating Price:= 82.25 USD
Price / Sales:=23.45
3 Month:=-0.19 (-0.23%)
1 Year:=+16.30 (24.72%)
EBITDA Margin:=36.4%
Annual Dividend:=null
Float:=16,738,814
Market Cap:=1B
YTD:=+7.05 (9.37%)
Change:=+0.94
Volume:=67,861
Gross Margin:=N/A
52 Week Low:=58.82
Ask (Size):=82.25 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=90.95
Price:=82.25
Price / Free Cash Flow:=8.7
Revenue (TTM):=$401,105,000
Updating Change:=+0.9400 (+1.156%)

(prgo)
Price / Book:=2.23
% Change:=+1.83%
Prev. Close:=90.47
Profit Margin:=15.1%
Total Debt/Equity:=0.63:1
Current Ratio:=2.2:1
Short Interest:=1,975,530
Earnings (TTM):=$303,075,000
Price / Earnings:=28.26
Yield %:=0.3
Today's Low:=90.86
Today's Volume:=973K
Quick Ratio:=1.2:1
Today's High:=93.70
6 Month:=+25.87 (39.04%)
1 Month:=+9.02 (10.85%)
Today's Open:=91.00
Shares Outstanding:=92,726,110
Bid (Size):=92.12 (100)
Updating Price:= 92.13 USD
Price / Sales:=28.79
3 Month:=+7.82 (9.28%)
1 Year:=+35.25 (61.97%)
EBITDA Margin:=20.6%
Annual Dividend:=0.28
Float:=82,439,657
Market Cap:=9B
YTD:=+28.80 (45.48%)
Change:=+1.66
Volume:=973,014
Gross Margin:=37.5%
52 Week Low:=54.58
Ask (Size):=92.16 (1100)
Latest Dividend:=0.28 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=92.30
Price:=92.13
Price / Free Cash Flow:=-6.24
Revenue (TTM):=$2,669,795,000
Updating Change:=+1.660 (+1.835%)

(prim)
Price / Book:=2.01
% Change:=+2.51%
Prev. Close:=13.13
Profit Margin:=5.8%
Total Debt/Equity:=1.1:1
Current Ratio:=1.1:1
Short Interest:=943,696
Earnings (TTM):=$39,196,000
Price / Earnings:=16.41
Yield %:=0.7
Today's Low:=13.28
Today's Volume:=117K
Quick Ratio:=0.9:1
Today's High:=13.72
6 Month:=+4.18 (45.04%)
1 Month:=+1.33 (10.96%)
Today's Open:=13.37
Shares Outstanding:=51,044,307
Bid (Size):=13.44 (700)
Updating Price:= 13.46 USD
Price / Sales:=22.07
3 Month:=+2.10 (18.49%)
1 Year:=+7.24 (116.40%)
EBITDA Margin:=8.4%
Annual Dividend:=0.1
Float:=26,680,652
Market Cap:=687M
YTD:=+3.92 (41.09%)
Change:=+0.33
Volume:=116,998
Gross Margin:=14.8%
52 Week Low:=5.615
Ask (Size):=13.46 (1800)
Latest Dividend:=0.1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=14.75
Price:=13.46
Price / Free Cash Flow:=1.26
Revenue (TTM):=$1,126,428,000
Updating Change:=+0.3300 (+2.513%)

(prm)
Price / Book:=-5.29
% Change:=+0.42%
Prev. Close:=7.090
Profit Margin:=16.4%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=621,437
Earnings (TTM):=$21,281,000
Price / Earnings:=13.96
Yield %:=3.9
Today's Low:=7.080
Today's Volume:=108K
Quick Ratio:=0.8:1
Today's High:=7.120
6 Month:=+2.32 (48.33%)
1 Month:=+0.05 (0.71%)
Today's Open:=7.080
Shares Outstanding:=44,567,928
Bid (Size):=7.060 (400)
Updating Price:= 7.120 USD
Price / Sales:=5.09
3 Month:=+2.39 (50.53%)
1 Year:=+4.21 (144.67%)
EBITDA Margin:=27.0%
Annual Dividend:=0.28
Float:=17,442,270
Market Cap:=317M
YTD:=+2.92 (69.52%)
Change:=+0.03
Volume:=107,669
Gross Margin:=83.2%
52 Week Low:=2.720
Ask (Size):=7.130 (200)
Latest Dividend:=0.28 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=7.160
Price:=7.120
Price / Free Cash Flow:=0.57
Revenue (TTM):=$226,953,000
Updating Change:=+0.0300 (+0.4231%)

(prs)
Price / Book:=-0.2
% Change:=+1.52%
Prev. Close:=5.930
Profit Margin:=82.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=917,103
Earnings (TTM):=$196,599,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.950
Today's Volume:=42K
Quick Ratio:=0:1
Today's High:=6.040
6 Month:=+1.13 (23.11%)
1 Month:=+1.09 (22.11%)
Today's Open:=5.950
Shares Outstanding:=43,177,000
Bid (Size):=5.420 (200)
Updating Price:= 6.020 USD
Price / Sales:=5.06
3 Month:=+1.07 (21.62%)
1 Year:=+2.04 (51.26%)
EBITDA Margin:=93.2%
Annual Dividend:=null
Float:=13,270,285
Market Cap:=260M
YTD:=+0.94 (18.50%)
Change:=+0.09
Volume:=42,048
Gross Margin:=N/A
52 Week Low:=3.410
Ask (Size):=6.460 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.000
Price:=6.020
Price / Free Cash Flow:=0.71
Revenue (TTM):=$189,557,000
Updating Change:=+0.0900 (+1.518%)

(prsp)
Price / Book:=11.29
% Change:=+1.14%
Prev. Close:=44.88
Profit Margin:=45.0%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=6,324,451
Earnings (TTM):=$130,588,000
Price / Earnings:=16.27
Yield %:=1.5
Today's Low:=44.82
Today's Volume:=192K
Quick Ratio:=0:1
Today's High:=45.83
6 Month:=+6.22 (15.88%)
1 Month:=+3.44 (8.20%)
Today's Open:=45.09
Shares Outstanding:=46,885,976
Bid (Size):=45.39 (200)
Updating Price:= 45.39 USD
Price / Sales:=9.3
3 Month:=+2.53 (5.90%)
1 Year:=+10.60 (30.47%)
EBITDA Margin:=58.9%
Annual Dividend:=0.7
Float:=42,946,675
Market Cap:=2B
YTD:=+6.11 (15.55%)
Change:=+0.51
Volume:=191,777
Gross Margin:=N/A
52 Week Low:=28.27
Ask (Size):=45.44 (500)
Latest Dividend:=0.7 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=46.75
Price:=45.39
Price / Free Cash Flow:=11.93
Revenue (TTM):=$436,172,000
Updating Change:=+0.5100 (+1.136%)

(prx)
Price / Book:=10.11
% Change:=+1.30%
Prev. Close:=33.83
Profit Margin:=-4.9%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,240,570
Earnings (TTM):=-$42,538,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=34.04
Today's Volume:=159K
Quick Ratio:=1.5:1
Today's High:=34.90
6 Month:=-1.73 (-4.81%)
1 Month:=+1.99 (6.16%)
Today's Open:=34.08
Shares Outstanding:=36,208,861
Bid (Size):=33.42 (300)
Updating Price:= 34.27 USD
Price / Sales:=26.23
3 Month:=+0.94 (2.82%)
1 Year:=+5.75 (20.16%)
EBITDA Margin:=18.2%
Annual Dividend:=null
Float:=35,648,593
Market Cap:=1B
YTD:=-4.24 (-11.01%)
Change:=+0.44
Volume:=158,631
Gross Margin:=45.0%
52 Week Low:=25.58
Ask (Size):=34.92 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.57
Price:=34.27
Price / Free Cash Flow:=3.17
Revenue (TTM):=$949,894,000
Updating Change:=+0.4400 (+1.301%)

(pss)
Price / Book:=2.51
% Change:=+0.84%
Prev. Close:=14.34
Profit Margin:=3.1%
Total Debt/Equity:=0.77:1
Current Ratio:=2.4:1
Short Interest:=12,042,490
Earnings (TTM):=$93,000,000
Price / Earnings:=10.79
Yield %:=null
Today's Low:=14.28
Today's Volume:=2M
Quick Ratio:=0.9:1
Today's High:=14.65
6 Month:=-6.39 (-30.65%)
1 Month:=+0.61 (4.40%)
Today's Open:=14.49
Shares Outstanding:=61,554,169
Bid (Size):=14.43 (100)
Updating Price:= 14.46 USD
Price / Sales:=54.68
3 Month:=-7.31 (-33.58%)
1 Year:=-1.38 (-8.74%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=54,100,449
Market Cap:=890M
YTD:=-6.64 (-31.47%)
Change:=+0.12
Volume:=1,692,841
Gross Margin:=39.0%
52 Week Low:=12.41
Ask (Size):=14.94 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.96
Price:=14.46
Price / Free Cash Flow:=1.24
Revenue (TTM):=$3,365,900,000
Updating Change:=+0.1200 (+0.8368%)

(ptv)
Price / Book:=null
% Change:=+3.03%
Prev. Close:=0.1650
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.1700
Today's Volume:=65K
Quick Ratio:=null
Today's High:=0.1700
6 Month:=-0.04 (-19.05%)
1 Month:=-0.01 (-8.11%)
Today's Open:=0.1700
Shares Outstanding:=null
Bid (Size):=0.1650 (0)
Updating Price:= 0.1700 CAD
Price / Sales:=null
3 Month:=-0.06 (-26.09%)
1 Year:=+0.01 (3.03%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.04 (-20.93%)
Change:=+0.01
Volume:=65,000
Gross Margin:=null
52 Week Low:=0.1550
Ask (Size):=0.1700 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.3050
Price:=0.1700
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0050 (+3.030%)

(pva)
Price / Book:=20.9
% Change:=+0.16%
Prev. Close:=12.78
Profit Margin:=-66.1%
Total Debt/Equity:=0.53:1
Current Ratio:=1.3:1
Short Interest:=8,964,013
Earnings (TTM):=-$29,613,000
Price / Earnings:=N/A
Yield %:=1.7
Today's Low:=12.72
Today's Volume:=900K
Quick Ratio:=1.1:1
Today's High:=13.07
6 Month:=-4.97 (-27.97%)
1 Month:=-1.34 (-9.48%)
Today's Open:=12.89
Shares Outstanding:=45,671,030
Bid (Size):=12.63 (300)
Updating Price:= 12.80 USD
Price / Sales:=5.5
3 Month:=-2.77 (-17.79%)
1 Year:=-7.13 (-35.78%)
EBITDA Margin:=14.9%
Annual Dividend:=0.23
Float:=37,851,418
Market Cap:=585M
YTD:=-4.02 (-23.90%)
Change:=+0.02
Volume:=899,639
Gross Margin:=37.3%
52 Week Low:=12.76
Ask (Size):=12.80 (200)
Latest Dividend:=0.23 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=20.21
Price:=12.80
Price / Free Cash Flow:=-1.37
Revenue (TTM):=$251,362,000
Updating Change:=+0.0200 (+0.1565%)

(pvtb)
Price / Book:=12.36
% Change:=+1.64%
Prev. Close:=13.42
Profit Margin:=7.6%
Total Debt/Equity:=0.5:1
Current Ratio:=0:1
Short Interest:=3,409,864
Earnings (TTM):=$33,345,000
Price / Earnings:=50.52
Yield %:=0.3
Today's Low:=13.24
Today's Volume:=239K
Quick Ratio:=0:1
Today's High:=13.77
6 Month:=-0.45 (-3.19%)
1 Month:=-0.17 (-1.23%)
Today's Open:=13.45
Shares Outstanding:=71,811,134
Bid (Size):=13.61 (4600)
Updating Price:= 13.64 USD
Price / Sales:=8.41
3 Month:=-0.84 (-5.80%)
1 Year:=+2.16 (18.82%)
EBITDA Margin:=23.6%
Annual Dividend:=0.04
Float:=59,682,429
Market Cap:=980M
YTD:=-0.74 (-5.15%)
Change:=+0.22
Volume:=238,598
Gross Margin:=N/A
52 Week Low:=10.24
Ask (Size):=13.64 (4200)
Latest Dividend:=0.04 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=16.49
Price:=13.64
Price / Free Cash Flow:=2.29
Revenue (TTM):=$603,815,000
Updating Change:=+0.2200 (+1.639%)

(pzn)
Price / Book:=1.25
% Change:=+1.20%
Prev. Close:=5.820
Profit Margin:=49.4%
Total Debt/Equity:=0:1
Current Ratio:=7.6:1
Short Interest:=457,419
Earnings (TTM):=$4,484,000
Price / Earnings:=17.32
Yield %:=2
Today's Low:=5.835
Today's Volume:=75K
Quick Ratio:=6.1:1
Today's High:=5.980
6 Month:=-1.24 (-17.39%)
1 Month:=+0.36 (6.51%)
Today's Open:=5.840
Shares Outstanding:=9,904,187
Bid (Size):=5.410 (1500)
Updating Price:= 5.890 USD
Price / Sales:=8.09
3 Month:=-1.75 (-22.91%)
1 Year:=-0.64 (-9.80%)
EBITDA Margin:=52.4%
Annual Dividend:=0.12
Float:=8,663,560
Market Cap:=58M
YTD:=-1.46 (-19.86%)
Change:=+0.07
Volume:=74,725
Gross Margin:=N/A
52 Week Low:=5.000
Ask (Size):=6.130 (600)
Latest Dividend:=0.12 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=8.030
Price:=5.890
Price / Free Cash Flow:=1.25
Revenue (TTM):=$80,163,000
Updating Change:=+0.0700 (+1.203%)

(pzz)
Price / Book:=
% Change:=0.00%
Prev. Close:=8.490
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=214,586
Earnings (TTM):=
Price / Earnings:=33.96
Yield %:=null
Today's Low:=8.490
Today's Volume:=0
Quick Ratio:=:1
Today's High:=8.490
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,447,761
Bid (Size):=8.490 (2200)
Updating Price:= 8.490 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+2.27 (36.50%)
EBITDA Margin:=
Annual Dividend:=null
Float:=2,141,818
Market Cap:=182M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=5.820
Ask (Size):=8.500 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.810
Price:=8.490
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(pzza)
Price / Book:=5.45
% Change:=+0.76%
Prev. Close:=31.66
Profit Margin:=7.1%
Total Debt/Equity:=0.22:1
Current Ratio:=0.9:1
Short Interest:=769,757
Earnings (TTM):=$51,492,000
Price / Earnings:=16.19
Yield %:=null
Today's Low:=31.77
Today's Volume:=98K
Quick Ratio:=0.5:1
Today's High:=32.02
6 Month:=+3.72 (13.20%)
1 Month:=-0.03 (-0.09%)
Today's Open:=31.77
Shares Outstanding:=25,748,841
Bid (Size):=31.88 (100)
Updating Price:= 31.90 USD
Price / Sales:=44.78
3 Month:=+1.31 (4.28%)
1 Year:=+7.26 (29.46%)
EBITDA Margin:=9.9%
Annual Dividend:=null
Float:=16,926,433
Market Cap:=821M
YTD:=+4.20 (15.16%)
Change:=+0.24
Volume:=98,011
Gross Margin:=22.8%
52 Week Low:=23.20
Ask (Size):=31.90 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.11
Price:=31.90
Price / Free Cash Flow:=2.46
Revenue (TTM):=$1,153,078,000
Updating Change:=+0.2400 (+0.7581%)

(qcom)
Price / Book:=12.8
% Change:=-0.76%
Prev. Close:=56.52
Profit Margin:=35.7%
Total Debt/Equity:=0.04:1
Current Ratio:=3.4:1
Short Interest:=16,527,930
Earnings (TTM):=$3,801,000,000
Price / Earnings:=24.39
Yield %:=1.4
Today's Low:=56.01
Today's Volume:=18M
Quick Ratio:=3.1:1
Today's High:=57.09
6 Month:=+4.40 (8.51%)
1 Month:=+1.69 (3.11%)
Today's Open:=57.05
Shares Outstanding:=1,669,532,005
Bid (Size):=56.09 (63200)
Updating Price:= 56.09 USD
Price / Sales:=7.72
3 Month:=+2.69 (5.04%)
1 Year:=+20.99 (59.80%)
EBITDA Margin:=38.0%
Annual Dividend:=0.86
Float:=1,609,235,611
Market Cap:=94B
YTD:=+6.60 (13.34%)
Change:=-0.43
Volume:=17,914,211
Gross Margin:=73.5%
52 Week Low:=34.51
Ask (Size):=56.10 (5700)
Latest Dividend:=0.86 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=59.84
Price:=56.09
Price / Free Cash Flow:=1.28
Revenue (TTM):=$12,881,000,000
Updating Change:=-0.4300 (-0.7608%)

(qcor)
Price / Book:=1.94
% Change:=+1.82%
Prev. Close:=26.96
Profit Margin:=46.9%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=7,779,244
Earnings (TTM):=$38,443,000
Price / Earnings:=47.33
Yield %:=null
Today's Low:=27.01
Today's Volume:=559K
Quick Ratio:=3.5:1
Today's High:=28.20
6 Month:=+11.06 (67.48%)
1 Month:=+3.69 (15.53%)
Today's Open:=27.06
Shares Outstanding:=61,675,282
Bid (Size):=27.44 (200)
Updating Price:= 27.45 USD
Price / Sales:=2.04
3 Month:=+8.44 (44.40%)
1 Year:=+17.93 (188.34%)
EBITDA Margin:=47.4%
Annual Dividend:=null
Float:=43,513,511
Market Cap:=2B
YTD:=+12.72 (86.35%)
Change:=+0.49
Volume:=559,470
Gross Margin:=94.1%
52 Week Low:=8.890
Ask (Size):=27.45 (8600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.04
Price:=27.45
Price / Free Cash Flow:=0.84
Revenue (TTM):=$125,720,000
Updating Change:=+0.4900 (+1.818%)

(qdel)
Price / Book:=1.82
% Change:=+0.76%
Prev. Close:=15.70
Profit Margin:=2.7%
Total Debt/Equity:=0.27:1
Current Ratio:=5.5:1
Short Interest:=5,371,830
Earnings (TTM):=$2,694,000
Price / Earnings:=395.50
Yield %:=null
Today's Low:=15.59
Today's Volume:=101K
Quick Ratio:=4.3:1
Today's High:=15.97
6 Month:=+1.78 (12.68%)
1 Month:=+0.21 (1.35%)
Today's Open:=15.71
Shares Outstanding:=33,165,573
Bid (Size):=15.80 (400)
Updating Price:= 15.82 USD
Price / Sales:=4.36
3 Month:=+3.86 (32.27%)
1 Year:=+3.22 (25.56%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=24,162,200
Market Cap:=525M
YTD:=+1.37 (9.48%)
Change:=+0.12
Volume:=101,301
Gross Margin:=63.1%
52 Week Low:=10.75
Ask (Size):=15.82 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.30
Price:=15.82
Price / Free Cash Flow:=0.56
Revenue (TTM):=$144,555,000
Updating Change:=+0.1200 (+0.7643%)

(qgen)
Price / Book:=1.8
% Change:=-0.05%
Prev. Close:=18.24
Profit Margin:=15.4%
Total Debt/Equity:=0.34:1
Current Ratio:=3.7:1
Short Interest:=9,120,578
Earnings (TTM):=$139,278,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=18.21
Today's Volume:=1M
Quick Ratio:=3.1:1
Today's High:=18.47
6 Month:=-1.01 (-5.25%)
1 Month:=-1.42 (-7.23%)
Today's Open:=18.30
Shares Outstanding:=233,893,722
Bid (Size):=18.24 (5400)
Updating Price:= 18.23 USD
Price / Sales:=4.65
3 Month:=-1.90 (-9.44%)
1 Year:=-1.78 (-8.90%)
EBITDA Margin:=30.3%
Annual Dividend:=null
Float:=225,302,296
Market Cap:=4B
YTD:=-1.32 (-6.75%)
Change:=-0.01
Volume:=1,496,096
Gross Margin:=77.1%
52 Week Low:=16.86
Ask (Size):=18.25 (3300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.20
Price:=18.23
Price / Free Cash Flow:=0.52
Revenue (TTM):=$1,087,332,000
Updating Change:=-0.0100 (-0.0548%)

(qlty)
Price / Book:=-7.04
% Change:=+0.54%
Prev. Close:=12.98
Profit Margin:=-0.6%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=423,549
Earnings (TTM):=-$5,482,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.89
Today's Volume:=57K
Quick Ratio:=1.3:1
Today's High:=13.18
6 Month:=+3.34 (34.40%)
1 Month:=+2.06 (18.74%)
Today's Open:=13.10
Shares Outstanding:=23,855,990
Bid (Size):=13.02 (300)
Updating Price:= 13.05 USD
Price / Sales:=29.48
3 Month:=+1.65 (14.47%)
1 Year:=+7.28 (126.17%)
EBITDA Margin:=8.9%
Annual Dividend:=null
Float:=14,751,541
Market Cap:=311M
YTD:=+3.96 (43.56%)
Change:=+0.07
Volume:=56,889
Gross Margin:=23.3%
52 Week Low:=4.600
Ask (Size):=13.05 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.65
Price:=13.05
Price / Free Cash Flow:=0.88
Revenue (TTM):=$703,175,000
Updating Change:=+0.0700 (+0.5393%)

(r)
Price / Book:=19.08
% Change:=+0.44%
Prev. Close:=56.57
Profit Margin:=3.9%
Total Debt/Equity:=1.95:1
Current Ratio:=0.8:1
Short Interest:=1,229,864
Earnings (TTM):=$130,922,000
Price / Earnings:=21.52
Yield %:=1.9
Today's Low:=56.47
Today's Volume:=272K
Quick Ratio:=0.6:1
Today's High:=57.66
6 Month:=+4.37 (8.33%)
1 Month:=+5.92 (11.63%)
Today's Open:=56.73
Shares Outstanding:=51,343,469
Bid (Size):=56.62 (200)
Updating Price:= 56.82 USD
Price / Sales:=104.04
3 Month:=+6.85 (13.71%)
1 Year:=+15.98 (39.13%)
EBITDA Margin:=21.8%
Annual Dividend:=1.08
Float:=50,486,529
Market Cap:=3B
YTD:=+4.18 (7.94%)
Change:=+0.25
Volume:=271,696
Gross Margin:=47.5%
52 Week Low:=37.00
Ask (Size):=57.01 (300)
Latest Dividend:=1.08 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=59.53
Price:=56.82
Price / Free Cash Flow:=-10.96
Revenue (TTM):=$5,341,873,000
Updating Change:=+0.2500 (+0.4419%)

(rad)
Price / Book:=-3.42
% Change:=+1.57%
Prev. Close:=1.270
Profit Margin:=-2.1%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=65,195,509
Earnings (TTM):=-$544,822,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.270
Today's Volume:=6M
Quick Ratio:=0.5:1
Today's High:=1.310
6 Month:=+0.32 (33.46%)
1 Month:=+0.26 (25.24%)
Today's Open:=1.280
Shares Outstanding:=890,227,995
Bid (Size):=1.280 (2000)
Updating Price:= 1.290 USD
Price / Sales:=28.32
3 Month:=+0.26 (25.24%)
1 Year:=+0.32 (32.99%)
EBITDA Margin:=3.0%
Annual Dividend:=null
Float:=601,961,494
Market Cap:=1B
YTD:=+0.41 (46.06%)
Change:=+0.02
Volume:=5,920,826
Gross Margin:=28.4%
52 Week Low:=0.8600
Ask (Size):=1.300 (11000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.470
Price:=1.290
Price / Free Cash Flow:=0.07
Revenue (TTM):=$25,211,364,000
Updating Change:=+0.0200 (+1.575%)

(rah)
Price / Book:=-29.36
% Change:=-0.21%
Prev. Close:=86.94
Profit Margin:=8.5%
Total Debt/Equity:=0.72:1
Current Ratio:=1.3:1
Short Interest:=709,975
Earnings (TTM):=$249,500,000
Price / Earnings:=19.32
Yield %:=null
Today's Low:=86.73
Today's Volume:=252K
Quick Ratio:=0.6:1
Today's High:=87.37
6 Month:=+23.41 (36.95%)
1 Month:=+0.88 (1.02%)
Today's Open:=87.08
Shares Outstanding:=55,044,384
Bid (Size):=84.11 (400)
Updating Price:= 86.76 USD
Price / Sales:=80.62
3 Month:=+18.38 (26.88%)
1 Year:=+31.56 (57.17%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=53,995,835
Market Cap:=5B
YTD:=+21.75 (33.46%)
Change:=-0.18
Volume:=252,151
Gross Margin:=25.8%
52 Week Low:=53.90
Ask (Size):=86.78 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=91.35
Price:=86.76
Price / Free Cash Flow:=-19.39
Revenue (TTM):=$4,437,500,000
Updating Change:=-0.1800 (-0.2070%)

(ras)
Price / Book:=25.26
% Change:=-0.46%
Prev. Close:=6.470
Profit Margin:=33.7%
Total Debt/Equity:=1.9:1
Current Ratio:=0:1
Short Interest:=11,635,161
Earnings (TTM):=$85,591,000
Price / Earnings:=2.788
Yield %:=3.6
Today's Low:=6.390
Today's Volume:=622K
Quick Ratio:=0:1
Today's High:=6.660
6 Month:=+4.34 (206.67%)
1 Month:=+4.34 (206.67%)
Today's Open:=6.570
Shares Outstanding:=38,029,752
Bid (Size):=5.980 (500)
Updating Price:= 6.440 USD
Price / Sales:=6.79
3 Month:=+4.34 (206.67%)
1 Year:=+4.34 (206.67%)
EBITDA Margin:=39.1%
Annual Dividend:=0.24
Float:=36,497,319
Market Cap:=245M
YTD:=+4.34 (206.67%)
Change:=-0.03
Volume:=621,984
Gross Margin:=N/A
52 Week Low:=2.100
Ask (Size):=6.440 (500)
Latest Dividend:=0.24 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=7.310
Price:=6.440
Price / Free Cash Flow:=-0.93
Revenue (TTM):=$258,162,000
Updating Change:=-0.0300 (-0.4637%)

(rden)
Price / Book:=6.9
% Change:=+1.86%
Prev. Close:=29.64
Profit Margin:=3.8%
Total Debt/Equity:=0.63:1
Current Ratio:=2.9:1
Short Interest:=1,028,027
Earnings (TTM):=$37,887,000
Price / Earnings:=22.87
Yield %:=null
Today's Low:=29.43
Today's Volume:=208K
Quick Ratio:=1:1
Today's High:=30.40
6 Month:=+5.26 (21.10%)
1 Month:=+3.07 (11.32%)
Today's Open:=29.79
Shares Outstanding:=29,030,350
Bid (Size):=30.16 (200)
Updating Price:= 30.19 USD
Price / Sales:=39.61
3 Month:=+0.11 (0.37%)
1 Year:=+14.98 (98.49%)
EBITDA Margin:=9.3%
Annual Dividend:=null
Float:=16,572,832
Market Cap:=876M
YTD:=+7.18 (31.20%)
Change:=+0.55
Volume:=207,977
Gross Margin:=48.0%
52 Week Low:=14.31
Ask (Size):=30.19 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.84
Price:=30.19
Price / Free Cash Flow:=0.99
Revenue (TTM):=$1,149,992,000
Updating Change:=+0.5500 (+1.856%)

(recn)
Price / Book:=4.22
% Change:=+1.78%
Prev. Close:=12.34
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=1,574,167
Earnings (TTM):=$21,768,000
Price / Earnings:=26.17
Yield %:=1.3
Today's Low:=12.35
Today's Volume:=402K
Quick Ratio:=3.7:1
Today's High:=12.64
6 Month:=-8.70 (-40.92%)
1 Month:=+0.74 (6.26%)
Today's Open:=12.44
Shares Outstanding:=46,352,657
Bid (Size):=12.54 (1200)
Updating Price:= 12.56 USD
Price / Sales:=11.52
3 Month:=-2.53 (-16.77%)
1 Year:=+0.04 (0.32%)
EBITDA Margin:=6.7%
Annual Dividend:=0.16
Float:=44,645,427
Market Cap:=582M
YTD:=-6.03 (-32.44%)
Change:=+0.22
Volume:=402,074
Gross Margin:=39.4%
52 Week Low:=11.00
Ask (Size):=12.56 (2600)
Latest Dividend:=0.16 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=21.94
Price:=12.56
Price / Free Cash Flow:=0.3
Revenue (TTM):=$533,754,000
Updating Change:=+0.2200 (+1.783%)

(reg)
Price / Book:=17.54
% Change:=-0.75%
Prev. Close:=46.89
Profit Margin:=1.1%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=6,893,787
Earnings (TTM):=$5,921,000
Price / Earnings:=N/A
Yield %:=3.9
Today's Low:=46.43
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=47.16
6 Month:=+5.01 (12.06%)
1 Month:=+4.85 (11.63%)
Today's Open:=46.95
Shares Outstanding:=89,897,365
Bid (Size):=46.30 (200)
Updating Price:= 46.54 USD
Price / Sales:=5.42
3 Month:=+4.05 (9.53%)
1 Year:=+11.85 (34.16%)
EBITDA Margin:=34.7%
Annual Dividend:=1.85
Float:=79,997,787
Market Cap:=4B
YTD:=+4.30 (10.18%)
Change:=-0.35
Volume:=1,138,351
Gross Margin:=N/A
52 Week Low:=33.06
Ask (Size):=46.55 (200)
Latest Dividend:=1.85 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=47.41
Price:=46.54
Price / Free Cash Flow:=-1.37
Revenue (TTM):=$487,167,000
Updating Change:=-0.3500 (-0.7464%)

(ren)
Price / Book:=7.07
% Change:=+1.04%
Prev. Close:=16.40
Profit Margin:=-13.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0.6:1
Short Interest:=7,061,660
Earnings (TTM):=-$15,291,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.46
Today's Volume:=612K
Quick Ratio:=0.5:1
Today's High:=16.90
6 Month:=+0.89 (5.68%)
1 Month:=+0.32 (1.97%)
Today's Open:=16.50
Shares Outstanding:=60,972,424
Bid (Size):=16.05 (300)
Updating Price:= 16.57 USD
Price / Sales:=3.06
3 Month:=-1.17 (-6.60%)
1 Year:=+4.30 (35.04%)
EBITDA Margin:=47.1%
Annual Dividend:=null
Float:=33,694,642
Market Cap:=1B
YTD:=+1.81 (12.26%)
Change:=+0.17
Volume:=611,837
Gross Margin:=58.5%
52 Week Low:=10.48
Ask (Size):=16.99 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.55
Price:=16.57
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$186,319,000
Updating Change:=+0.1700 (+1.037%)

(rev)
Price / Book:=-16.88
% Change:=+1.73%
Prev. Close:=18.47
Profit Margin:=6.7%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=573,266
Earnings (TTM):=$335,500,000
Price / Earnings:=2.931
Yield %:=null
Today's Low:=18.34
Today's Volume:=114K
Quick Ratio:=0.7:1
Today's High:=19.14
6 Month:=+8.94 (90.76%)
1 Month:=+3.93 (26.45%)
Today's Open:=18.54
Shares Outstanding:=49,050,628
Bid (Size):=18.31 (200)
Updating Price:= 18.79 USD
Price / Sales:=25.86
3 Month:=+3.12 (19.91%)
1 Year:=+6.99 (59.24%)
EBITDA Margin:=19.7%
Annual Dividend:=null
Float:=11,242,523
Market Cap:=922M
YTD:=+8.95 (90.96%)
Change:=+0.32
Volume:=114,036
Gross Margin:=70.8%
52 Week Low:=9.220
Ask (Size):=18.77 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.30
Price:=18.79
Price / Free Cash Flow:=0.67
Revenue (TTM):=$1,349,100,000
Updating Change:=+0.3200 (+1.733%)

(revu)
Price / Book:=-4.97
% Change:=+7.24%
Prev. Close:=0.2099
Profit Margin:=-22.8%
Total Debt/Equity:=7.28:1
Current Ratio:=0.5:1
Short Interest:=1,267,067
Earnings (TTM):=-$48,489,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2103
Today's Volume:=759K
Quick Ratio:=0.2:1
Today's High:=0.2599
6 Month:=-0.88 (-79.72%)
1 Month:=+0.03 (17.92%)
Today's Open:=0.2191
Shares Outstanding:=54,291,177
Bid (Size):=0.2251 (28400)
Updating Price:= 0.2251 USD
Price / Sales:=3.7
3 Month:=-0.16 (-42.28%)
1 Year:=-2.06 (-90.17%)
EBITDA Margin:=6.8%
Annual Dividend:=null
Float:=45,482,376
Market Cap:=12M
YTD:=-0.95 (-80.92%)
Change:=+0.02
Volume:=759,425
Gross Margin:=64.3%
52 Week Low:=0.1761
Ask (Size):=0.2469 (8900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.510
Price:=0.2251
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$200,975,000
Updating Change:=+0.0152 (+7.242%)

(rfmd)
Price / Book:=1.8
% Change:=+0.57%
Prev. Close:=6.125
Profit Margin:=11.7%
Total Debt/Equity:=0.27:1
Current Ratio:=4.4:1
Short Interest:=19,050,506
Earnings (TTM):=$124,558,000
Price / Earnings:=14.00
Yield %:=null
Today's Low:=6.120
Today's Volume:=5M
Quick Ratio:=3.1:1
Today's High:=6.370
6 Month:=-1.80 (-22.61%)
1 Month:=+0.70 (12.82%)
Today's Open:=6.140
Shares Outstanding:=276,867,377
Bid (Size):=6.160 (71700)
Updating Price:= 6.160 USD
Price / Sales:=3.8
3 Month:=+0.06 (0.98%)
1 Year:=+2.08 (50.98%)
EBITDA Margin:=21.0%
Annual Dividend:=null
Float:=272,905,918
Market Cap:=2B
YTD:=-1.19 (-16.19%)
Change:=+0.04
Volume:=5,017,086
Gross Margin:=44.8%
52 Week Low:=3.800
Ask (Size):=6.170 (25600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.480
Price:=6.160
Price / Free Cash Flow:=0.68
Revenue (TTM):=$1,051,756,000
Updating Change:=+0.0350 (+0.5714%)

(rgr)
Price / Book:=6.32
% Change:=+1.73%
Prev. Close:=23.08
Profit Margin:=16.7%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=2,244,141
Earnings (TTM):=$27,886,000
Price / Earnings:=16.31
Yield %:=1.7
Today's Low:=23.13
Today's Volume:=108K
Quick Ratio:=2.7:1
Today's High:=23.69
6 Month:=+8.47 (56.43%)
1 Month:=+4.18 (21.66%)
Today's Open:=23.29
Shares Outstanding:=18,871,000
Bid (Size):=23.35 (200)
Updating Price:= 23.48 USD
Price / Sales:=13.9
3 Month:=+0.87 (3.85%)
1 Year:=+8.61 (57.90%)
EBITDA Margin:=20.2%
Annual Dividend:=0.39
Float:=18,303,567
Market Cap:=443M
YTD:=+8.19 (53.56%)
Change:=+0.40
Volume:=108,207
Gross Margin:=36.2%
52 Week Low:=12.66
Ask (Size):=23.49 (100)
Latest Dividend:=0.39 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=24.05
Price:=23.48
Price / Free Cash Flow:=1.02
Revenue (TTM):=$262,370,000
Updating Change:=+0.4000 (+1.733%)

(rhi)
Price / Book:=4.42
% Change:=-0.08%
Prev. Close:=25.82
Profit Margin:=4.4%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=13,713,609
Earnings (TTM):=$84,300,000
Price / Earnings:=45.26
Yield %:=2.1
Today's Low:=25.70
Today's Volume:=940K
Quick Ratio:=1.8:1
Today's High:=26.23
6 Month:=-6.18 (-19.32%)
1 Month:=+0.28 (1.10%)
Today's Open:=26.02
Shares Outstanding:=146,830,510
Bid (Size):=25.69 (300)
Updating Price:= 25.80 USD
Price / Sales:=22.6
3 Month:=-4.29 (-14.26%)
1 Year:=+0.59 (2.34%)
EBITDA Margin:=6.0%
Annual Dividend:=0.56
Float:=137,823,621
Market Cap:=4B
YTD:=-4.80 (-15.69%)
Change:=-0.02
Volume:=940,030
Gross Margin:=39.7%
52 Week Low:=21.16
Ask (Size):=25.80 (400)
Latest Dividend:=0.56 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=34.26
Price:=25.80
Price / Free Cash Flow:=0.42
Revenue (TTM):=$3,318,789,000
Updating Change:=-0.0200 (-0.0775%)

(rigl)
Price / Book:=2.86
% Change:=-0.60%
Prev. Close:=9.950
Profit Margin:=32.4%
Total Debt/Equity:=0:1
Current Ratio:=22.5:1
Short Interest:=3,868,218
Earnings (TTM):=$39,442,000
Price / Earnings:=13.36
Yield %:=null
Today's Low:=9.790
Today's Volume:=589K
Quick Ratio:=22.1:1
Today's High:=10.10
6 Month:=+2.32 (30.65%)
1 Month:=+1.94 (24.40%)
Today's Open:=10.00
Shares Outstanding:=52,293,722
Bid (Size):=9.880 (100)
Updating Price:= 9.890 USD
Price / Sales:=2.33
3 Month:=+2.56 (34.92%)
1 Year:=+2.64 (36.41%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=39,253,564
Market Cap:=517M
YTD:=+2.36 (31.34%)
Change:=-0.06
Volume:=589,307
Gross Margin:=N/A
52 Week Low:=6.420
Ask (Size):=9.890 (4200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.21
Price:=9.890
Price / Free Cash Flow:=0.86
Revenue (TTM):=$121,739,000
Updating Change:=-0.0600 (-0.6030%)

(rimm)
Price / Book:=13.17
% Change:=-1.16%
Prev. Close:=28.48
Profit Margin:=21.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=30,191,895
Earnings (TTM):=$3,337,098,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=28.06
Today's Volume:=20M
Quick Ratio:=1.7:1
Today's High:=28.96
6 Month:=-33.94 (-54.66%)
1 Month:=-8.05 (-22.24%)
Today's Open:=28.78
Shares Outstanding:=524,111,544
Bid (Size):=28.15 (40700)
Updating Price:= 28.15 USD
Price / Sales:=39.27
3 Month:=-26.50 (-48.49%)
1 Year:=-25.64 (-47.67%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=495,529,000
Market Cap:=15B
YTD:=-29.98 (-51.57%)
Change:=-0.33
Volume:=20,398,070
Gross Margin:=47.0%
52 Week Low:=25.82
Ask (Size):=28.16 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=70.54
Price:=28.15
Price / Free Cash Flow:=2.46
Revenue (TTM):=$20,579,607,000
Updating Change:=-0.3300 (-1.159%)

(rjet)
Price / Book:=9.31
% Change:=+0.76%
Prev. Close:=5.230
Profit Margin:=N/A
Total Debt/Equity:=4.33:1
Current Ratio:=0.8:1
Short Interest:=8,382,035
Earnings (TTM):=$213,000
Price / Earnings:=27.74
Yield %:=null
Today's Low:=5.160
Today's Volume:=305K
Quick Ratio:=0.3:1
Today's High:=5.350
6 Month:=-2.07 (-28.20%)
1 Month:=+0.57 (12.13%)
Today's Open:=5.240
Shares Outstanding:=48,192,048
Bid (Size):=5.260 (6400)
Updating Price:= 5.270 USD
Price / Sales:=56.11
3 Month:=-0.50 (-8.67%)
1 Year:=-0.14 (-2.59%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=45,275,129
Market Cap:=254M
YTD:=-2.05 (-28.01%)
Change:=+0.04
Volume:=305,005
Gross Margin:=50.6%
52 Week Low:=4.200
Ask (Size):=5.270 (3300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.580
Price:=5.270
Price / Free Cash Flow:=3.66
Revenue (TTM):=$2,704,039,000
Updating Change:=+0.0400 (+0.7648%)

(rkt)
Price / Book:=5.35
% Change:=+1.52%
Prev. Close:=61.17
Profit Margin:=9.7%
Total Debt/Equity:=0.91:1
Current Ratio:=1.1:1
Short Interest:=3,441,736
Earnings (TTM):=$223,800,000
Price / Earnings:=11.01
Yield %:=1.2
Today's Low:=61.49
Today's Volume:=898K
Quick Ratio:=0.5:1
Today's High:=63.94
6 Month:=+5.70 (10.11%)
1 Month:=-4.05 (-6.12%)
Today's Open:=61.50
Shares Outstanding:=39,414,440
Bid (Size):=60.35 (200)
Updating Price:= 62.10 USD
Price / Sales:=79.48
3 Month:=-4.99 (-7.44%)
1 Year:=+10.71 (20.84%)
EBITDA Margin:=16.9%
Annual Dividend:=0.8
Float:=33,176,521
Market Cap:=2B
YTD:=+8.15 (15.11%)
Change:=+0.93
Volume:=897,749
Gross Margin:=27.8%
52 Week Low:=46.61
Ask (Size):=62.14 (600)
Latest Dividend:=0.8 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=75.40
Price:=62.10
Price / Free Cash Flow:=6.88
Revenue (TTM):=$3,132,700,000
Updating Change:=+0.9300 (+1.520%)

(rli)
Price / Book:=37.69
% Change:=+0.35%
Prev. Close:=62.91
Profit Margin:=31.4%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=1,761,240
Earnings (TTM):=$129,672,000
Price / Earnings:=10.33
Yield %:=1.9
Today's Low:=62.85
Today's Volume:=73K
Quick Ratio:=0:1
Today's High:=63.68
6 Month:=+10.62 (20.22%)
1 Month:=+4.09 (6.93%)
Today's Open:=63.12
Shares Outstanding:=21,056,305
Bid (Size):=63.07 (300)
Updating Price:= 63.13 USD
Price / Sales:=27.59
3 Month:=+4.94 (8.49%)
1 Year:=+9.82 (18.42%)
EBITDA Margin:=31.2%
Annual Dividend:=1.2
Float:=18,821,994
Market Cap:=1B
YTD:=+10.56 (20.09%)
Change:=+0.22
Volume:=72,659
Gross Margin:=N/A
52 Week Low:=50.86
Ask (Size):=65.13 (300)
Latest Dividend:=1.2 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=64.60
Price:=63.13
Price / Free Cash Flow:=-2.81
Revenue (TTM):=$580,923,000
Updating Change:=+0.2200 (+0.3497%)

(rloc)
Price / Book:=0.91
% Change:=+0.20%
Prev. Close:=19.81
Profit Margin:=-3.9%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=2,757,226
Earnings (TTM):=-$12,340,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=19.57
Today's Volume:=210K
Quick Ratio:=1.2:1
Today's High:=20.16
6 Month:=-5.47 (-21.60%)
1 Month:=+3.41 (20.74%)
Today's Open:=19.91
Shares Outstanding:=29,077,954
Bid (Size):=19.82 (100)
Updating Price:= 19.85 USD
Price / Sales:=10.73
3 Month:=+2.27 (12.91%)
1 Year:=+7.48 (60.47%)
EBITDA Margin:=-1.6%
Annual Dividend:=null
Float:=9,912,473
Market Cap:=577M
YTD:=-0.06 (-0.30%)
Change:=+0.04
Volume:=210,031
Gross Margin:=48.5%
52 Week Low:=12.26
Ask (Size):=19.85 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.39
Price:=19.85
Price / Free Cash Flow:=-0.16
Revenue (TTM):=$312,121,000
Updating Change:=+0.0400 (+0.2019%)

(rnow)
Price / Book:=1.21
% Change:=+1.48%
Prev. Close:=29.77
Profit Margin:=7.0%
Total Debt/Equity:=1.92:1
Current Ratio:=2.5:1
Short Interest:=3,453,539
Earnings (TTM):=$29,195,000
Price / Earnings:=35.54
Yield %:=null
Today's Low:=29.58
Today's Volume:=213K
Quick Ratio:=2.4:1
Today's High:=30.67
6 Month:=+4.47 (17.37%)
1 Month:=+0.79 (2.69%)
Today's Open:=29.81
Shares Outstanding:=33,047,403
Bid (Size):=30.21 (400)
Updating Price:= 30.21 USD
Price / Sales:=5.92
3 Month:=-2.95 (-8.90%)
1 Year:=+15.25 (101.94%)
EBITDA Margin:=10.9%
Annual Dividend:=null
Float:=25,653,163
Market Cap:=998M
YTD:=+6.54 (27.63%)
Change:=+0.44
Volume:=212,930
Gross Margin:=74.4%
52 Week Low:=14.44
Ask (Size):=30.24 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.70
Price:=30.21
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$195,749,000
Updating Change:=+0.4400 (+1.478%)

(rnr)
Price / Book:=56.73
% Change:=+0.54%
Prev. Close:=70.11
Profit Margin:=23.3%
Total Debt/Equity:=0.19:1
Current Ratio:=0:1
Short Interest:=2,079,397
Earnings (TTM):=$360,755,000
Price / Earnings:=N/A
Yield %:=1.5
Today's Low:=70.27
Today's Volume:=372K
Quick Ratio:=0:1
Today's High:=71.37
6 Month:=+7.61 (12.10%)
1 Month:=+0.04 (0.06%)
Today's Open:=70.59
Shares Outstanding:=54,877,500
Bid (Size):=70.27 (200)
Updating Price:= 70.49 USD
Price / Sales:=23.84
3 Month:=-1.62 (-2.25%)
1 Year:=+13.92 (24.61%)
EBITDA Margin:=25.3%
Annual Dividend:=1.04
Float:=49,455,847
Market Cap:=4B
YTD:=+6.80 (10.68%)
Change:=+0.38
Volume:=372,399
Gross Margin:=N/A
52 Week Low:=55.05
Ask (Size):=70.61 (500)
Latest Dividend:=1.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=73.93
Price:=70.49
Price / Free Cash Flow:=3.23
Revenue (TTM):=$1,233,376,000
Updating Change:=+0.3800 (+0.5420%)

(rnst)
Price / Book:=11.25
% Change:=+1.82%
Prev. Close:=14.86
Profit Margin:=17.7%
Total Debt/Equity:=0.55:1
Current Ratio:=0:1
Short Interest:=1,512,544
Earnings (TTM):=$35,621,000
Price / Earnings:=10.36
Yield %:=4.5
Today's Low:=14.71
Today's Volume:=69K
Quick Ratio:=0:1
Today's High:=15.16
6 Month:=-1.66 (-9.89%)
1 Month:=+1.18 (8.46%)
Today's Open:=15.00
Shares Outstanding:=25,056,431
Bid (Size):=15.11 (200)
Updating Price:= 15.13 USD
Price / Sales:=11.91
3 Month:=-1.11 (-6.83%)
1 Year:=+0.13 (0.87%)
EBITDA Margin:=35.6%
Annual Dividend:=0.68
Float:=23,975,560
Market Cap:=379M
YTD:=-1.78 (-10.53%)
Change:=+0.27
Volume:=68,970
Gross Margin:=N/A
52 Week Low:=12.85
Ask (Size):=15.14 (4500)
Latest Dividend:=0.68 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=18.09
Price:=15.13
Price / Free Cash Flow:=22.77
Revenue (TTM):=$298,540,000
Updating Change:=+0.2700 (+1.817%)

(roc)
Price / Book:=-2.9
% Change:=+4.28%
Prev. Close:=55.79
Profit Margin:=7.7%
Total Debt/Equity:=1.38:1
Current Ratio:=2.1:1
Short Interest:=2,332,088
Earnings (TTM):=$399,900,000
Price / Earnings:=18.47
Yield %:=null
Today's Low:=56.51
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=58.87
6 Month:=+19.02 (48.57%)
1 Month:=+11.06 (23.47%)
Today's Open:=56.51
Shares Outstanding:=76,406,798
Bid (Size):=55.65 (600)
Updating Price:= 58.18 USD
Price / Sales:=42.82
3 Month:=+9.69 (19.98%)
1 Year:=+33.43 (135.05%)
EBITDA Margin:=20.7%
Annual Dividend:=null
Float:=59,923,680
Market Cap:=4B
YTD:=+19.06 (48.72%)
Change:=+2.39
Volume:=1,298,711
Gross Margin:=41.5%
52 Week Low:=23.71
Ask (Size):=60.60 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.65
Price:=58.18
Price / Free Cash Flow:=3.63
Revenue (TTM):=$3,271,700,000
Updating Change:=+2.390 (+4.284%)

(rocm)
Price / Book:=3.9
% Change:=+1.00%
Prev. Close:=8.970
Profit Margin:=-2.3%
Total Debt/Equity:=0.24:1
Current Ratio:=2.7:1
Short Interest:=581,627
Earnings (TTM):=-$1,161,442
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.990
Today's Volume:=31K
Quick Ratio:=2:1
Today's High:=9.117
6 Month:=-1.65 (-15.41%)
1 Month:=+0.78 (9.42%)
Today's Open:=8.990
Shares Outstanding:=12,322,402
Bid (Size):=9.060 (200)
Updating Price:= 9.060 USD
Price / Sales:=3.67
3 Month:=-1.45 (-13.80%)
1 Year:=-0.47 (-4.93%)
EBITDA Margin:=2.6%
Annual Dividend:=null
Float:=10,810,550
Market Cap:=112M
YTD:=-1.86 (-17.03%)
Change:=+0.09
Volume:=31,042
Gross Margin:=54.1%
52 Week Low:=8.270
Ask (Size):=9.080 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.84
Price:=9.060
Price / Free Cash Flow:=0
Revenue (TTM):=$45,164,393
Updating Change:=+0.0900 (+1.003%)

(rodm)
Price / Book:=1.46
% Change:=+2.42%
Prev. Close:=1.445
Profit Margin:=-15.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=1,768,345
Earnings (TTM):=-$7,837,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.420
Today's Volume:=60K
Quick Ratio:=0:1
Today's High:=1.510
6 Month:=-0.97 (-39.59%)
1 Month:=+0.22 (17.46%)
Today's Open:=1.450
Shares Outstanding:=35,402,699
Bid (Size):=1.470 (500)
Updating Price:= 1.480 USD
Price / Sales:=2.35
3 Month:=-0.53 (-26.37%)
1 Year:=-1.44 (-49.32%)
EBITDA Margin:=-14.2%
Annual Dividend:=null
Float:=13,793,449
Market Cap:=52M
YTD:=-1.20 (-44.78%)
Change:=+0.03
Volume:=60,136
Gross Margin:=N/A
52 Week Low:=1.200
Ask (Size):=1.490 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.330
Price:=1.480
Price / Free Cash Flow:=0.05
Revenue (TTM):=$83,162,000
Updating Change:=+0.0350 (+2.422%)

(roiak)
Price / Book:=-13.26
% Change:=+4.22%
Prev. Close:=1.660
Profit Margin:=-12.6%
Total Debt/Equity:=5.09:1
Current Ratio:=2.7:1
Short Interest:=2,939,730
Earnings (TTM):=-$86,070,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.660
Today's Volume:=74K
Quick Ratio:=2.5:1
Today's High:=1.790
6 Month:=+0.57 (49.14%)
1 Month:=-0.16 (-8.47%)
Today's Open:=1.690
Shares Outstanding:=44,204,847
Bid (Size):=1.710 (8100)
Updating Price:= 1.730 USD
Price / Sales:=5.39
3 Month:=-0.37 (-17.62%)
1 Year:=+0.39 (29.10%)
EBITDA Margin:=25.8%
Annual Dividend:=null
Float:=31,921,807
Market Cap:=76M
YTD:=+0.61 (54.46%)
Change:=+0.07
Volume:=74,128
Gross Margin:=75.0%
52 Week Low:=0.5500
Ask (Size):=1.730 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.040
Price:=1.730
Price / Free Cash Flow:=0.4
Revenue (TTM):=$285,933,000
Updating Change:=+0.0700 (+4.217%)

(rok)
Price / Book:=4.99
% Change:=-0.13%
Prev. Close:=83.70
Profit Margin:=12.9%
Total Debt/Equity:=0.49:1
Current Ratio:=2.5:1
Short Interest:=4,075,254
Earnings (TTM):=$567,200,000
Price / Earnings:=21.32
Yield %:=1.9
Today's Low:=83.35
Today's Volume:=837K
Quick Ratio:=1.7:1
Today's High:=84.75
6 Month:=+11.19 (15.46%)
1 Month:=+6.51 (8.45%)
Today's Open:=84.04
Shares Outstanding:=144,307,744
Bid (Size):=83.41 (100)
Updating Price:= 83.59 USD
Price / Sales:=37.8
3 Month:=-8.82 (-9.54%)
1 Year:=+32.20 (62.66%)
EBITDA Margin:=16.4%
Annual Dividend:=1.7
Float:=140,952,896
Market Cap:=12B
YTD:=+11.88 (16.57%)
Change:=-0.11
Volume:=836,504
Gross Margin:=41.9%
52 Week Low:=48.35
Ask (Size):=83.89 (400)
Latest Dividend:=1.7 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=98.19
Price:=83.59
Price / Free Cash Flow:=0.9
Revenue (TTM):=$5,454,900,000
Updating Change:=-0.1100 (-0.1314%)

(rol)
Price / Book:=-0.39
% Change:=-0.33%
Prev. Close:=21.02
Profit Margin:=12.6%
Total Debt/Equity:=0.08:1
Current Ratio:=0.6:1
Short Interest:=2,366,954
Earnings (TTM):=$91,059,000
Price / Earnings:=33.25
Yield %:=1.3
Today's Low:=20.90
Today's Volume:=273K
Quick Ratio:=0.4:1
Today's High:=21.27
6 Month:=+1.86 (9.74%)
1 Month:=+1.91 (10.03%)
Today's Open:=21.11
Shares Outstanding:=147,427,771
Bid (Size):=20.95 (500)
Updating Price:= 20.95 USD
Price / Sales:=7.84
3 Month:=+0.86 (4.28%)
1 Year:=-0.55 (-2.56%)
EBITDA Margin:=15.8%
Annual Dividend:=0.28
Float:=63,565,621
Market Cap:=3B
YTD:=+1.20 (6.08%)
Change:=-0.07
Volume:=272,577
Gross Margin:=48.7%
52 Week Low:=18.68
Ask (Size):=21.00 (400)
Latest Dividend:=0.28 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=28.99
Price:=20.95
Price / Free Cash Flow:=0.26
Revenue (TTM):=$1,155,492,000
Updating Change:=-0.0700 (-0.3330%)

(roll)
Price / Book:=12.92
% Change:=+1.78%
Prev. Close:=38.84
Profit Margin:=15.8%
Total Debt/Equity:=0.09:1
Current Ratio:=4.1:1
Short Interest:=770,324
Earnings (TTM):=$34,868,000
Price / Earnings:=25.02
Yield %:=null
Today's Low:=39.01
Today's Volume:=78K
Quick Ratio:=1.8:1
Today's High:=39.83
6 Month:=+1.56 (4.11%)
1 Month:=+1.68 (4.44%)
Today's Open:=39.01
Shares Outstanding:=21,923,703
Bid (Size):=39.47 (100)
Updating Price:= 39.53 USD
Price / Sales:=15.31
3 Month:=+2.36 (6.35%)
1 Year:=+10.93 (38.22%)
EBITDA Margin:=20.3%
Annual Dividend:=null
Float:=20,498,925
Market Cap:=867M
YTD:=+0.45 (1.15%)
Change:=+0.69
Volume:=77,679
Gross Margin:=36.2%
52 Week Low:=26.53
Ask (Size):=39.53 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.34
Price:=39.53
Price / Free Cash Flow:=1.8
Revenue (TTM):=$335,625,000
Updating Change:=+0.6900 (+1.777%)

(rop)
Price / Book:=-9.91
% Change:=+0.67%
Prev. Close:=81.55
Profit Margin:=19.6%
Total Debt/Equity:=0.43:1
Current Ratio:=2:1
Short Interest:=3,521,637
Earnings (TTM):=$351,834,000
Price / Earnings:=22.62
Yield %:=0.5
Today's Low:=81.45
Today's Volume:=400K
Quick Ratio:=1.5:1
Today's High:=82.73
6 Month:=+7.03 (9.36%)
1 Month:=+3.80 (4.85%)
Today's Open:=81.92
Shares Outstanding:=95,897,213
Bid (Size):=81.71 (200)
Updating Price:= 82.10 USD
Price / Sales:=26.04
3 Month:=-3.10 (-3.64%)
1 Year:=+25.52 (45.10%)
EBITDA Margin:=27.5%
Annual Dividend:=0.44
Float:=84,837,250
Market Cap:=8B
YTD:=+5.67 (7.42%)
Change:=+0.55
Volume:=400,062
Gross Margin:=59.1%
52 Week Low:=56.10
Ask (Size):=82.45 (100)
Latest Dividend:=0.44 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=88.76
Price:=82.10
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$2,496,980,000
Updating Change:=+0.5500 (+0.6744%)

(rose)
Price / Book:=9.72
% Change:=+1.52%
Prev. Close:=51.94
Profit Margin:=14.8%
Total Debt/Equity:=0.68:1
Current Ratio:=1.1:1
Short Interest:=4,412,475
Earnings (TTM):=$22,780,000
Price / Earnings:=119.84
Yield %:=null
Today's Low:=51.91
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=55.00
6 Month:=+15.21 (40.54%)
1 Month:=+9.49 (21.95%)
Today's Open:=52.45
Shares Outstanding:=52,993,563
Bid (Size):=52.72 (100)
Updating Price:= 52.73 USD
Price / Sales:=6.33
3 Month:=+7.19 (15.79%)
1 Year:=+30.58 (138.06%)
EBITDA Margin:=62.2%
Annual Dividend:=null
Float:=46,084,832
Market Cap:=3B
YTD:=+15.09 (40.09%)
Change:=+0.79
Volume:=1,280,893
Gross Margin:=84.4%
52 Week Low:=18.84
Ask (Size):=52.74 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.00
Price:=52.73
Price / Free Cash Flow:=-2.64
Revenue (TTM):=$335,353,000
Updating Change:=+0.7900 (+1.521%)

(rost)
Price / Book:=12.02
% Change:=-0.38%
Prev. Close:=78.82
Profit Margin:=11.8%
Total Debt/Equity:=0.11:1
Current Ratio:=1.6:1
Short Interest:=3,669,041
Earnings (TTM):=$585,423,000
Price / Earnings:=15.89
Yield %:=1.1
Today's Low:=78.29
Today's Volume:=882K
Quick Ratio:=0.6:1
Today's High:=79.98
6 Month:=+14.25 (22.17%)
1 Month:=+2.07 (2.71%)
Today's Open:=79.39
Shares Outstanding:=116,956,306
Bid (Size):=78.49 (3700)
Updating Price:= 78.52 USD
Price / Sales:=68.45
3 Month:=+7.27 (10.20%)
1 Year:=+24.77 (46.08%)
EBITDA Margin:=14.0%
Annual Dividend:=0.88
Float:=100,076,706
Market Cap:=9B
YTD:=+15.27 (24.14%)
Change:=-0.30
Volume:=882,472
Gross Margin:=29.5%
52 Week Low:=48.71
Ask (Size):=78.52 (100)
Latest Dividend:=0.88 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=83.11
Price:=78.52
Price / Free Cash Flow:=1.78
Revenue (TTM):=$8,005,898,000
Updating Change:=-0.3000 (-0.3806%)

(rt)
Price / Book:=8.7
% Change:=+5.16%
Prev. Close:=10.47
Profit Margin:=5.2%
Total Debt/Equity:=0.62:1
Current Ratio:=0.7:1
Short Interest:=5,605,757
Earnings (TTM):=$53,932,000
Price / Earnings:=13.11
Yield %:=null
Today's Low:=10.55
Today's Volume:=1M
Quick Ratio:=0.1:1
Today's High:=11.15
6 Month:=-3.78 (-25.56%)
1 Month:=+1.42 (14.81%)
Today's Open:=10.58
Shares Outstanding:=65,097,871
Bid (Size):=10.85 (500)
Updating Price:= 11.01 USD
Price / Sales:=18.83
3 Month:=+0.35 (3.28%)
1 Year:=+1.52 (15.99%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=53,926,607
Market Cap:=717M
YTD:=-2.05 (-15.70%)
Change:=+0.54
Volume:=1,109,141
Gross Margin:=18.1%
52 Week Low:=8.820
Ask (Size):=11.13 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.57
Price:=11.01
Price / Free Cash Flow:=1.31
Revenue (TTM):=$1,225,655,000
Updating Change:=+0.5400 (+5.158%)

(rtec)
Price / Book:=5.68
% Change:=+0.87%
Prev. Close:=10.35
Profit Margin:=17.5%
Total Debt/Equity:=0:1
Current Ratio:=7.4:1
Short Interest:=1,311,407
Earnings (TTM):=$31,709,000
Price / Earnings:=10.44
Yield %:=null
Today's Low:=10.33
Today's Volume:=211K
Quick Ratio:=5.2:1
Today's High:=10.64
6 Month:=+2.14 (25.78%)
1 Month:=-0.07 (-0.67%)
Today's Open:=10.42
Shares Outstanding:=31,651,954
Bid (Size):=10.43 (100)
Updating Price:= 10.44 USD
Price / Sales:=6.49
3 Month:=+0.10 (0.97%)
1 Year:=+2.72 (35.23%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=25,826,865
Market Cap:=330M
YTD:=+2.21 (26.85%)
Change:=+0.09
Volume:=211,041
Gross Margin:=56.0%
52 Week Low:=7.010
Ask (Size):=10.44 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.75
Price:=10.44
Price / Free Cash Flow:=0.47
Revenue (TTM):=$205,282,000
Updating Change:=+0.0900 (+0.8696%)

(rtix)
Price / Book:=2.72
% Change:=+0.64%
Prev. Close:=3.130
Profit Margin:=-74.4%
Total Debt/Equity:=0.02:1
Current Ratio:=5.4:1
Short Interest:=1,887,944
Earnings (TTM):=-$128,097,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.120
Today's Volume:=597K
Quick Ratio:=1.7:1
Today's High:=3.170
6 Month:=+0.40 (14.55%)
1 Month:=+0.36 (12.90%)
Today's Open:=3.150
Shares Outstanding:=55,158,345
Bid (Size):=3.140 (9900)
Updating Price:= 3.150 USD
Price / Sales:=3.06
3 Month:=+0.36 (12.90%)
1 Year:=+0.30 (10.53%)
EBITDA Margin:=8.0%
Annual Dividend:=null
Float:=46,314,302
Market Cap:=174M
YTD:=+0.48 (17.98%)
Change:=+0.02
Volume:=596,912
Gross Margin:=48.2%
52 Week Low:=2.020
Ask (Size):=3.150 (5100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.180
Price:=3.150
Price / Free Cash Flow:=0.48
Revenue (TTM):=$169,038,000
Updating Change:=+0.0200 (+0.6390%)

(rue)
Price / Book:=4.62
% Change:=+5.15%
Prev. Close:=33.62
Profit Margin:=8.3%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=5,153,195
Earnings (TTM):=$34,042,000
Price / Earnings:=25.80
Yield %:=null
Today's Low:=33.61
Today's Volume:=288K
Quick Ratio:=0.5:1
Today's High:=35.39
6 Month:=+4.84 (15.86%)
1 Month:=+4.61 (15.00%)
Today's Open:=33.72
Shares Outstanding:=24,399,356
Bid (Size):=35.30 (200)
Updating Price:= 35.35 USD
Price / Sales:=27.45
3 Month:=+6.84 (23.99%)
1 Year:=+6.28 (21.60%)
EBITDA Margin:=11.8%
Annual Dividend:=null
Float:=12,213,631
Market Cap:=863M
YTD:=+6.04 (20.61%)
Change:=+1.73
Volume:=287,619
Gross Margin:=37.3%
52 Week Low:=20.28
Ask (Size):=35.35 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.33
Price:=35.35
Price / Free Cash Flow:=1.05
Revenue (TTM):=$669,831,000
Updating Change:=+1.730 (+5.146%)

(rwt)
Price / Book:=13.68
% Change:=-0.07%
Prev. Close:=15.12
Profit Margin:=32.5%
Total Debt/Equity:=3.81:1
Current Ratio:=0:1
Short Interest:=5,595,157
Earnings (TTM):=$81,373,000
Price / Earnings:=15.11
Yield %:=6.5
Today's Low:=15.05
Today's Volume:=293K
Quick Ratio:=0:1
Today's High:=15.27
6 Month:=-0.08 (-0.53%)
1 Month:=+0.26 (1.75%)
Today's Open:=15.20
Shares Outstanding:=78,548,044
Bid (Size):=15.09 (1000)
Updating Price:= 15.11 USD
Price / Sales:=3.17
3 Month:=-0.36 (-2.33%)
1 Year:=-0.02 (-0.13%)
EBITDA Margin:=73.7%
Annual Dividend:=1
Float:=77,103,209
Market Cap:=1B
YTD:=+0.18 (1.21%)
Change:=-0.01
Volume:=293,492
Gross Margin:=N/A
52 Week Low:=13.49
Ask (Size):=15.29 (400)
Latest Dividend:=1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=17.16
Price:=15.11
Price / Free Cash Flow:=-1.21
Revenue (TTM):=$248,692,000
Updating Change:=-0.0100 (-0.0661%)

(safm)
Price / Book:=26.68
% Change:=-0.06%
Prev. Close:=46.31
Profit Margin:=2.7%
Total Debt/Equity:=0.27:1
Current Ratio:=4.1:1
Short Interest:=5,176,975
Earnings (TTM):=$34,084,000
Price / Earnings:=33.06
Yield %:=1.5
Today's Low:=46.09
Today's Volume:=143K
Quick Ratio:=1.3:1
Today's High:=46.63
6 Month:=+7.42 (19.09%)
1 Month:=+3.99 (9.43%)
Today's Open:=46.50
Shares Outstanding:=22,139,240
Bid (Size):=46.23 (100)
Updating Price:= 46.28 USD
Price / Sales:=86.96
3 Month:=+2.56 (5.86%)
1 Year:=-6.01 (-11.49%)
EBITDA Margin:=7.1%
Annual Dividend:=0.68
Float:=16,431,656
Market Cap:=1B
YTD:=+7.13 (18.21%)
Change:=-0.03
Volume:=143,152
Gross Margin:=11.6%
52 Week Low:=38.17
Ask (Size):=46.26 (200)
Latest Dividend:=0.68 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=53.64
Price:=46.28
Price / Free Cash Flow:=-7.19
Revenue (TTM):=$1,925,295,000
Updating Change:=-0.0300 (-0.0648%)

(saft)
Price / Book:=42.32
% Change:=+0.53%
Prev. Close:=41.69
Profit Margin:=8.9%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=390,720
Earnings (TTM):=$39,614,000
Price / Earnings:=15.87
Yield %:=4.7
Today's Low:=41.57
Today's Volume:=25K
Quick Ratio:=0:1
Today's High:=42.08
6 Month:=-7.16 (-14.59%)
1 Month:=-0.34 (-0.80%)
Today's Open:=41.74
Shares Outstanding:=15,182,962
Bid (Size):=41.84 (500)
Updating Price:= 41.91 USD
Price / Sales:=41.04
3 Month:=-5.23 (-11.09%)
1 Year:=+3.44 (8.94%)
EBITDA Margin:=9.0%
Annual Dividend:=2
Float:=13,767,527
Market Cap:=636M
YTD:=-5.81 (-12.18%)
Change:=+0.22
Volume:=24,689
Gross Margin:=N/A
52 Week Low:=37.99
Ask (Size):=41.89 (500)
Latest Dividend:=2 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=50.10
Price:=41.91
Price / Free Cash Flow:=8.09
Revenue (TTM):=$623,161,000
Updating Change:=+0.2200 (+0.5277%)

(sam)
Price / Book:=12.75
% Change:=+1.45%
Prev. Close:=89.46
Profit Margin:=16.4%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=697,419
Earnings (TTM):=$47,841,000
Price / Earnings:=26.93
Yield %:=null
Today's Low:=89.36
Today's Volume:=44K
Quick Ratio:=1:1
Today's High:=90.90
6 Month:=+0.27 (0.30%)
1 Month:=+8.28 (10.04%)
Today's Open:=89.89
Shares Outstanding:=9,289,775
Bid (Size):=90.09 (200)
Updating Price:= 90.76 USD
Price / Sales:=35.23
3 Month:=+0.00 (0.00%)
1 Year:=+21.26 (30.59%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=7,585,095
Market Cap:=843M
YTD:=-4.33 (-4.55%)
Change:=+1.30
Volume:=43,781
Gross Margin:=59.0%
52 Week Low:=60.95
Ask (Size):=91.06 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=100.93
Price:=90.76
Price / Free Cash Flow:=4.13
Revenue (TTM):=$471,944,000
Updating Change:=+1.300 (+1.453%)

(sanm)
Price / Book:=9.08
% Change:=+1.39%
Prev. Close:=9.330
Profit Margin:=1.9%
Total Debt/Equity:=1.78:1
Current Ratio:=2.2:1
Short Interest:=5,046,602
Earnings (TTM):=$94,386,000
Price / Earnings:=8.298
Yield %:=null
Today's Low:=9.360
Today's Volume:=400K
Quick Ratio:=1.4:1
Today's High:=9.680
6 Month:=-2.81 (-22.90%)
1 Month:=-0.10 (-1.05%)
Today's Open:=9.390
Shares Outstanding:=80,512,930
Bid (Size):=9.450 (4800)
Updating Price:= 9.460 USD
Price / Sales:=81.28
3 Month:=-1.57 (-14.23%)
1 Year:=-4.67 (-33.05%)
EBITDA Margin:=5.1%
Annual Dividend:=null
Float:=57,195,529
Market Cap:=762M
YTD:=-2.02 (-17.60%)
Change:=+0.13
Volume:=399,824
Gross Margin:=9.1%
52 Week Low:=8.920
Ask (Size):=9.460 (4800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.32
Price:=9.460
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$6,544,447,000
Updating Change:=+0.1300 (+1.393%)

(sbib)
Price / Book:=4.32
% Change:=+1.43%
Prev. Close:=7.700
Profit Margin:=2.9%
Total Debt/Equity:=0.43:1
Current Ratio:=0:1
Short Interest:=6,637,713
Earnings (TTM):=$6,582,000
Price / Earnings:=111.57
Yield %:=0.8
Today's Low:=7.740
Today's Volume:=327K
Quick Ratio:=0:1
Today's High:=7.850
6 Month:=+0.59 (8.17%)
1 Month:=-0.12 (-1.51%)
Today's Open:=7.740
Shares Outstanding:=102,158,549
Bid (Size):=7.800 (6100)
Updating Price:= 7.810 USD
Price / Sales:=2.3
3 Month:=-1.13 (-12.64%)
1 Year:=+2.94 (60.37%)
EBITDA Margin:=17.4%
Annual Dividend:=0.06
Float:=100,364,959
Market Cap:=798M
YTD:=+0.79 (11.25%)
Change:=+0.11
Volume:=327,161
Gross Margin:=N/A
52 Week Low:=4.340
Ask (Size):=7.810 (5300)
Latest Dividend:=0.06 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=9.370
Price:=7.810
Price / Free Cash Flow:=0.78
Revenue (TTM):=$235,318,000
Updating Change:=+0.1100 (+1.429%)

(sbp)
Price / Book:=
% Change:=0.00%
Prev. Close:=12.68
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=178,778
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.68
Today's Volume:=0
Quick Ratio:=:1
Today's High:=12.68
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=46,639,000
Bid (Size):=12.65 (100)
Updating Price:= 12.68 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.02 (0.16%)
EBITDA Margin:=
Annual Dividend:=null
Float:=4,351,297
Market Cap:=591M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=12.65
Ask (Size):=12.90 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.98
Price:=12.68
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(sbsi)
Price / Book:=12.03
% Change:=+1.49%
Prev. Close:=20.20
Profit Margin:=26.4%
Total Debt/Equity:=2.71:1
Current Ratio:=0:1
Short Interest:=1,057,899
Earnings (TTM):=$35,163,000
Price / Earnings:=9.579
Yield %:=3.4
Today's Low:=20.13
Today's Volume:=26K
Quick Ratio:=0:1
Today's High:=20.69
6 Month:=-0.06 (-0.29%)
1 Month:=+1.36 (7.11%)
Today's Open:=20.36
Shares Outstanding:=16,441,417
Bid (Size):=20.48 (100)
Updating Price:= 20.50 USD
Price / Sales:=10.54
3 Month:=-1.67 (-7.53%)
1 Year:=+1.05 (5.40%)
EBITDA Margin:=51.2%
Annual Dividend:=0.68
Float:=14,872,867
Market Cap:=337M
YTD:=-0.57 (-2.71%)
Change:=+0.30
Volume:=25,706
Gross Margin:=N/A
52 Week Low:=17.78
Ask (Size):=20.50 (1300)
Latest Dividend:=0.68 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=23.00
Price:=20.50
Price / Free Cash Flow:=1.94
Revenue (TTM):=$173,324,000
Updating Change:=+0.3000 (+1.485%)

(sbux)
Price / Book:=5.31
% Change:=+0.03%
Prev. Close:=39.57
Profit Margin:=14.6%
Total Debt/Equity:=0.13:1
Current Ratio:=2:1
Short Interest:=8,990,832
Earnings (TTM):=$1,095,000,000
Price / Earnings:=27.68
Yield %:=1.3
Today's Low:=39.50
Today's Volume:=6M
Quick Ratio:=1.3:1
Today's High:=40.25
6 Month:=+6.81 (20.78%)
1 Month:=+4.68 (13.41%)
Today's Open:=39.81
Shares Outstanding:=749,600,000
Bid (Size):=39.59 (1300)
Updating Price:= 39.58 USD
Price / Sales:=14.92
3 Month:=+4.09 (11.52%)
1 Year:=+14.31 (56.63%)
EBITDA Margin:=18.0%
Annual Dividend:=0.52
Float:=641,225,845
Market Cap:=30B
YTD:=+7.45 (23.19%)
Change:=+0.01
Volume:=5,567,287
Gross Margin:=58.9%
52 Week Low:=22.50
Ask (Size):=39.60 (11600)
Latest Dividend:=0.52 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=41.11
Price:=39.58
Price / Free Cash Flow:=0.74
Revenue (TTM):=$11,186,500,000
Updating Change:=+0.0100 (+0.0253%)

(scl)
Price / Book:=34.34
% Change:=-0.16%
Prev. Close:=74.92
Profit Margin:=6.4%
Total Debt/Equity:=0.51:1
Current Ratio:=1.9:1
Short Interest:=538,198
Earnings (TTM):=$63,528,000
Price / Earnings:=13.12
Yield %:=1.4
Today's Low:=74.31
Today's Volume:=35K
Quick Ratio:=1.3:1
Today's High:=75.30
6 Month:=+1.87 (2.56%)
1 Month:=+10.55 (16.42%)
Today's Open:=75.30
Shares Outstanding:=10,167,629
Bid (Size):=70.58 (200)
Updating Price:= 74.80 USD
Price / Sales:=149.17
3 Month:=+1.45 (1.98%)
1 Year:=+6.43 (9.40%)
EBITDA Margin:=9.6%
Annual Dividend:=1.04
Float:=8,692,873
Market Cap:=761M
YTD:=-1.47 (-1.93%)
Change:=-0.12
Volume:=35,136
Gross Margin:=18.2%
52 Week Low:=53.55
Ask (Size):=75.45 (200)
Latest Dividend:=1.04 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=78.86
Price:=74.80
Price / Free Cash Flow:=-6.91
Revenue (TTM):=$1,516,690,000
Updating Change:=-0.1200 (-0.1602%)

(scmp)
Price / Book:=1.14
% Change:=+1.22%
Prev. Close:=4.100
Profit Margin:=-22.1%
Total Debt/Equity:=1.36:1
Current Ratio:=2.9:1
Short Interest:=526,619
Earnings (TTM):=-$9,365,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.070
Today's Volume:=13K
Quick Ratio:=2.4:1
Today's High:=4.155
6 Month:=-0.40 (-8.79%)
1 Month:=-0.07 (-1.66%)
Today's Open:=4.070
Shares Outstanding:=15,660,682
Bid (Size):=4.140 (1200)
Updating Price:= 4.150 USD
Price / Sales:=1.41
3 Month:=-0.08 (-1.89%)
1 Year:=+0.74 (21.70%)
EBITDA Margin:=-11.3%
Annual Dividend:=null
Float:=12,675,351
Market Cap:=65M
YTD:=+0.31 (8.07%)
Change:=+0.05
Volume:=13,305
Gross Margin:=N/A
52 Week Low:=3.250
Ask (Size):=4.150 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.750
Price:=4.150
Price / Free Cash Flow:=-1.28
Revenue (TTM):=$59,208,000
Updating Change:=+0.0500 (+1.220%)

(scs)
Price / Book:=3.92
% Change:=+1.18%
Prev. Close:=11.03
Profit Margin:=2.5%
Total Debt/Equity:=0.76:1
Current Ratio:=1.3:1
Short Interest:=3,164,621
Earnings (TTM):=$39,000,000
Price / Earnings:=37.20
Yield %:=2.1
Today's Low:=10.99
Today's Volume:=675K
Quick Ratio:=1:1
Today's High:=11.19
6 Month:=+0.69 (6.59%)
1 Month:=+1.61 (16.86%)
Today's Open:=11.11
Shares Outstanding:=87,062,524
Bid (Size):=11.12 (400)
Updating Price:= 11.16 USD
Price / Sales:=19.31
3 Month:=-0.33 (-2.87%)
1 Year:=+4.30 (62.68%)
EBITDA Margin:=5.3%
Annual Dividend:=0.24
Float:=86,115,127
Market Cap:=972M
YTD:=+0.59 (5.58%)
Change:=+0.13
Volume:=675,111
Gross Margin:=31.6%
52 Week Low:=6.170
Ask (Size):=11.15 (200)
Latest Dividend:=0.24 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=12.12
Price:=11.16
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$2,534,700,000
Updating Change:=+0.1300 (+1.179%)

(scvl)
Price / Book:=19.93
% Change:=+0.28%
Prev. Close:=32.70
Profit Margin:=5.8%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=323,721
Earnings (TTM):=$27,493,000
Price / Earnings:=15.69
Yield %:=null
Today's Low:=32.39
Today's Volume:=65K
Quick Ratio:=0.9:1
Today's High:=33.41
6 Month:=+6.94 (26.85%)
1 Month:=+5.54 (20.33%)
Today's Open:=32.80
Shares Outstanding:=13,250,713
Bid (Size):=32.75 (100)
Updating Price:= 32.79 USD
Price / Sales:=56.46
3 Month:=+4.82 (17.23%)
1 Year:=+13.70 (71.77%)
EBITDA Margin:=7.7%
Annual Dividend:=null
Float:=7,745,237
Market Cap:=434M
YTD:=+5.79 (21.44%)
Change:=+0.09
Volume:=65,039
Gross Margin:=31.8%
52 Week Low:=16.24
Ask (Size):=32.80 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.11
Price:=32.79
Price / Free Cash Flow:=1.37
Revenue (TTM):=$748,182,000
Updating Change:=+0.0900 (+0.2752%)

(seb)
Price / Book:=1506.4
% Change:=+1.19%
Prev. Close:=2447.00
Profit Margin:=9.0%
Total Debt/Equity:=0.12:1
Current Ratio:=2.7:1
Short Interest:=10,026
Earnings (TTM):=$337,697,000
Price / Earnings:=8.944
Yield %:=0.1
Today's Low:=2430.00
Today's Volume:=437
Quick Ratio:=1.4:1
Today's High:=2476.00
6 Month:=+473.00 (23.61%)
1 Month:=+186.00 (8.12%)
Today's Open:=2457.00
Shares Outstanding:=1,215,879
Bid (Size):=2475.00 (200)
Updating Price:= 2,476 USD
Price / Sales:=3975.4
3 Month:=+205.00 (9.03%)
1 Year:=+1021.00 (70.17%)
EBITDA Margin:=9.7%
Annual Dividend:=3
Float:=312,873
Market Cap:=3B
YTD:=+485.00 (24.36%)
Change:=+29.00
Volume:=437
Gross Margin:=14.1%
52 Week Low:=1406.00
Ask (Size):=2498.72 (2500)
Latest Dividend:=3 (2010-12-31)
Average Volume (3 Mo):=0
52 Week High:=2494.99
Price:=2476.00
Price / Free Cash Flow:=54.04
Revenue (TTM):=$4,833,605,000
Updating Change:=+29.00 (+1.185%)

(see)
Price / Book:=3.42
% Change:=-1.05%
Prev. Close:=23.78
Profit Margin:=7.4%
Total Debt/Equity:=0.57:1
Current Ratio:=1.5:1
Short Interest:=2,385,640
Earnings (TTM):=$254,500,000
Price / Earnings:=16.34
Yield %:=2.2
Today's Low:=23.47
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=23.95
6 Month:=-2.38 (-9.19%)
1 Month:=+0.11 (0.47%)
Today's Open:=23.88
Shares Outstanding:=160,154,342
Bid (Size):=23.46 (400)
Updating Price:= 23.53 USD
Price / Sales:=28.46
3 Month:=-2.49 (-9.57%)
1 Year:=+2.70 (12.96%)
EBITDA Margin:=15.2%
Annual Dividend:=0.52
Float:=104,999,713
Market Cap:=4B
YTD:=-1.92 (-7.54%)
Change:=-0.25
Volume:=1,417,362
Gross Margin:=31.0%
52 Week Low:=20.15
Ask (Size):=23.57 (300)
Latest Dividend:=0.52 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=28.77
Price:=23.53
Price / Free Cash Flow:=1.84
Revenue (TTM):=$4,557,400,000
Updating Change:=-0.2500 (-1.051%)

(seno)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(sf)
Price / Book:=17.71
% Change:=+1.38%
Prev. Close:=37.01
Profit Margin:=0.7%
Total Debt/Equity:=0.3:1
Current Ratio:=0:1
Short Interest:=2,919,106
Earnings (TTM):=$9,565,000
Price / Earnings:=341.09
Yield %:=null
Today's Low:=37.09
Today's Volume:=725K
Quick Ratio:=0:1
Today's High:=37.80
6 Month:=-25.87 (-40.81%)
1 Month:=+1.32 (3.65%)
Today's Open:=37.29
Shares Outstanding:=53,720,031
Bid (Size):=37.41 (100)
Updating Price:= 37.52 USD
Price / Sales:=27.06
3 Month:=-9.54 (-20.27%)
1 Year:=-7.84 (-17.28%)
EBITDA Margin:=1.9%
Annual Dividend:=null
Float:=49,868,781
Market Cap:=2B
YTD:=-24.52 (-39.52%)
Change:=+0.51
Volume:=725,189
Gross Margin:=N/A
52 Week Low:=34.97
Ask (Size):=37.63 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=74.91
Price:=37.52
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$1,453,721,000
Updating Change:=+0.5100 (+1.378%)

(sfsf)
Price / Book:=2.3
% Change:=-0.54%
Prev. Close:=29.42
Profit Margin:=-3.6%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=11,426,303
Earnings (TTM):=-$8,621,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=29.08
Today's Volume:=1M
Quick Ratio:=1.7:1
Today's High:=29.93
6 Month:=-1.86 (-5.98%)
1 Month:=-0.83 (-2.76%)
Today's Open:=29.52
Shares Outstanding:=79,021,121
Bid (Size):=29.24 (200)
Updating Price:= 29.26 USD
Price / Sales:=2.86
3 Month:=-8.57 (-22.65%)
1 Year:=+8.55 (41.28%)
EBITDA Margin:=-2.1%
Annual Dividend:=null
Float:=66,690,397
Market Cap:=2B
YTD:=+0.30 (1.04%)
Change:=-0.16
Volume:=1,172,341
Gross Margin:=81.0%
52 Week Low:=19.12
Ask (Size):=29.25 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.44
Price:=29.26
Price / Free Cash Flow:=0.06
Revenue (TTM):=$226,130,000
Updating Change:=-0.1600 (-0.5438%)

(shld)
Price / Book:=35.1
% Change:=+0.82%
Prev. Close:=74.65
Profit Margin:=-0.2%
Total Debt/Equity:=0.44:1
Current Ratio:=1.3:1
Short Interest:=11,996,013
Earnings (TTM):=-$53,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=74.69
Today's Volume:=292K
Quick Ratio:=0.2:1
Today's High:=76.25
6 Month:=+4.66 (6.60%)
1 Month:=+3.29 (4.57%)
Today's Open:=75.71
Shares Outstanding:=107,705,689
Bid (Size):=75.27 (500)
Updating Price:= 75.26 USD
Price / Sales:=399.1
3 Month:=-3.01 (-3.85%)
1 Year:=+12.12 (19.20%)
EBITDA Margin:=2.5%
Annual Dividend:=null
Float:=24,473,751
Market Cap:=8B
YTD:=+1.51 (2.05%)
Change:=+0.61
Volume:=291,999
Gross Margin:=27.1%
52 Week Low:=60.12
Ask (Size):=75.31 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=94.79
Price:=75.26
Price / Free Cash Flow:=-5.41
Revenue (TTM):=$42,985,000,000
Updating Change:=+0.6100 (+0.8171%)

(shoo)
Price / Book:=7.08
% Change:=+0.30%
Prev. Close:=40.25
Profit Margin:=19.0%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=2,206,037
Earnings (TTM):=$78,192,000
Price / Earnings:=21.94
Yield %:=null
Today's Low:=40.20
Today's Volume:=743K
Quick Ratio:=2.5:1
Today's High:=40.56
6 Month:=-0.16 (-0.39%)
1 Month:=+6.24 (18.28%)
Today's Open:=40.44
Shares Outstanding:=42,027,000
Bid (Size):=40.37 (100)
Updating Price:= 40.37 USD
Price / Sales:=16.16
3 Month:=-7.64 (-15.91%)
1 Year:=+8.00 (24.71%)
EBITDA Margin:=18.1%
Annual Dividend:=null
Float:=37,749,856
Market Cap:=2B
YTD:=-1.35 (-3.24%)
Change:=+0.12
Volume:=743,123
Gross Margin:=44.8%
52 Week Low:=31.83
Ask (Size):=40.40 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.29
Price:=40.37
Price / Free Cash Flow:=0.86
Revenue (TTM):=$679,361,000
Updating Change:=+0.1200 (+0.2981%)

(shw)
Price / Book:=-0.29
% Change:=-0.16%
Prev. Close:=83.76
Profit Margin:=8.8%
Total Debt/Equity:=0.95:1
Current Ratio:=1.1:1
Short Interest:=5,402,689
Earnings (TTM):=$498,198,000
Price / Earnings:=18.38
Yield %:=1.7
Today's Low:=83.50
Today's Volume:=664K
Quick Ratio:=0.5:1
Today's High:=84.63
6 Month:=+1.01 (1.22%)
1 Month:=+2.25 (2.76%)
Today's Open:=83.91
Shares Outstanding:=106,463,621
Bid (Size):=83.27 (200)
Updating Price:= 83.63 USD
Price / Sales:=75.77
3 Month:=-1.03 (-1.22%)
1 Year:=+11.61 (16.12%)
EBITDA Margin:=11.8%
Annual Dividend:=1.46
Float:=89,077,415
Market Cap:=9B
YTD:=-0.12 (-0.14%)
Change:=-0.13
Volume:=663,851
Gross Margin:=46.7%
52 Week Low:=66.13
Ask (Size):=84.03 (300)
Latest Dividend:=1.46 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=86.84
Price:=83.63
Price / Free Cash Flow:=0.83
Revenue (TTM):=$8,066,528,000
Updating Change:=-0.1300 (-0.1552%)

(sial)
Price / Book:=12.41
% Change:=+0.12%
Prev. Close:=73.71
Profit Margin:=24.2%
Total Debt/Equity:=0.23:1
Current Ratio:=3.2:1
Short Interest:=2,519,636
Earnings (TTM):=$403,000,000
Price / Earnings:=22.50
Yield %:=1
Today's Low:=73.60
Today's Volume:=560K
Quick Ratio:=1.8:1
Today's High:=74.65
6 Month:=+9.22 (14.28%)
1 Month:=+6.75 (10.07%)
Today's Open:=74.33
Shares Outstanding:=121,826,546
Bid (Size):=73.76 (1400)
Updating Price:= 73.80 USD
Price / Sales:=19.13
3 Month:=+9.44 (14.67%)
1 Year:=+20.95 (39.64%)
EBITDA Margin:=29.8%
Annual Dividend:=0.72
Float:=107,400,747
Market Cap:=9B
YTD:=+7.24 (10.88%)
Change:=+0.09
Volume:=560,365
Gross Margin:=56.8%
52 Week Low:=51.44
Ask (Size):=73.80 (300)
Latest Dividend:=0.72 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=76.16
Price:=73.80
Price / Free Cash Flow:=2.05
Revenue (TTM):=$2,331,000,000
Updating Change:=+0.0900 (+0.1221%)

(simg)
Price / Book:=2.41
% Change:=+0.47%
Prev. Close:=6.390
Profit Margin:=8.6%
Total Debt/Equity:=0:1
Current Ratio:=4.8:1
Short Interest:=3,931,253
Earnings (TTM):=$14,604,000
Price / Earnings:=35.67
Yield %:=null
Today's Low:=6.180
Today's Volume:=921K
Quick Ratio:=4.4:1
Today's High:=6.470
6 Month:=-0.25 (-3.75%)
1 Month:=+0.38 (6.29%)
Today's Open:=6.400
Shares Outstanding:=79,494,600
Bid (Size):=6.410 (400)
Updating Price:= 6.420 USD
Price / Sales:=2.59
3 Month:=-1.16 (-15.30%)
1 Year:=+3.28 (104.46%)
EBITDA Margin:=13.6%
Annual Dividend:=null
Float:=80,095,393
Market Cap:=510M
YTD:=-0.93 (-12.65%)
Change:=+0.03
Volume:=921,188
Gross Margin:=64.7%
52 Week Low:=3.100
Ask (Size):=6.420 (6400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.20
Price:=6.420
Price / Free Cash Flow:=0.28
Revenue (TTM):=$206,037,000
Updating Change:=+0.0300 (+0.4695%)

(siro)
Price / Book:=-1.91
% Change:=+0.89%
Prev. Close:=54.91
Profit Margin:=17.9%
Total Debt/Equity:=0.42:1
Current Ratio:=1:1
Short Interest:=1,913,832
Earnings (TTM):=$112,979,000
Price / Earnings:=27.84
Yield %:=null
Today's Low:=55.03
Today's Volume:=266K
Quick Ratio:=0.8:1
Today's High:=55.90
6 Month:=+13.98 (33.75%)
1 Month:=+4.09 (7.97%)
Today's Open:=55.18
Shares Outstanding:=55,761,081
Bid (Size):=55.36 (100)
Updating Price:= 55.40 USD
Price / Sales:=14.63
3 Month:=+3.60 (6.95%)
1 Year:=+21.35 (62.70%)
EBITDA Margin:=26.1%
Annual Dividend:=null
Float:=41,025,782
Market Cap:=3B
YTD:=+13.62 (32.60%)
Change:=+0.49
Volume:=265,537
Gross Margin:=63.0%
52 Week Low:=29.55
Ask (Size):=55.40 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.87
Price:=55.40
Price / Free Cash Flow:=2.08
Revenue (TTM):=$815,700,000
Updating Change:=+0.4900 (+0.8924%)

(sivb)
Price / Book:=30.63
% Change:=+0.47%
Prev. Close:=60.05
Profit Margin:=32.7%
Total Debt/Equity:=0.94:1
Current Ratio:=0:1
Short Interest:=4,112,537
Earnings (TTM):=$109,401,000
Price / Earnings:=23.57
Yield %:=null
Today's Low:=60.12
Today's Volume:=366K
Quick Ratio:=0:1
Today's High:=61.03
6 Month:=+7.73 (14.70%)
1 Month:=+4.43 (7.92%)
Today's Open:=60.39
Shares Outstanding:=42,886,953
Bid (Size):=60.33 (200)
Updating Price:= 60.33 USD
Price / Sales:=18.05
3 Month:=+2.96 (5.16%)
1 Year:=+18.44 (44.02%)
EBITDA Margin:=39.0%
Annual Dividend:=null
Float:=37,191,277
Market Cap:=3B
YTD:=+7.28 (13.72%)
Change:=+0.28
Volume:=365,533
Gross Margin:=N/A
52 Week Low:=36.72
Ask (Size):=60.35 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.63
Price:=60.33
Price / Free Cash Flow:=2.42
Revenue (TTM):=$774,024,000
Updating Change:=+0.2800 (+0.4663%)

(sji)
Price / Book:=20.37
% Change:=+0.33%
Prev. Close:=54.17
Profit Margin:=12.6%
Total Debt/Equity:=0.74:1
Current Ratio:=0.8:1
Short Interest:=1,253,376
Earnings (TTM):=$86,561,000
Price / Earnings:=18.61
Yield %:=2.7
Today's Low:=54.11
Today's Volume:=85K
Quick Ratio:=0.6:1
Today's High:=54.70
6 Month:=+1.41 (2.66%)
1 Month:=+2.74 (5.31%)
Today's Open:=54.26
Shares Outstanding:=29,953,094
Bid (Size):=54.25 (300)
Updating Price:= 54.35 USD
Price / Sales:=30.97
3 Month:=-1.23 (-2.21%)
1 Year:=+9.33 (20.72%)
EBITDA Margin:=18.9%
Annual Dividend:=1.46
Float:=29,669,911
Market Cap:=2B
YTD:=+1.53 (2.90%)
Change:=+0.18
Volume:=84,723
Gross Margin:=20.3%
52 Week Low:=43.94
Ask (Size):=54.35 (100)
Latest Dividend:=1.46 (2011-09-07)
Average Volume (3 Mo):=0
52 Week High:=58.03
Price:=54.35
Price / Free Cash Flow:=-2.05
Revenue (TTM):=$927,706,000
Updating Change:=+0.1800 (+0.3323%)

(sjm)
Price / Book:=-4.03
% Change:=-0.08%
Prev. Close:=76.50
Profit Margin:=14.9%
Total Debt/Equity:=0.25:1
Current Ratio:=3.4:1
Short Interest:=2,398,475
Earnings (TTM):=$479,482,000
Price / Earnings:=18.87
Yield %:=2.3
Today's Low:=76.29
Today's Volume:=523K
Quick Ratio:=1.4:1
Today's High:=77.03
6 Month:=+13.26 (20.99%)
1 Month:=-0.45 (-0.59%)
Today's Open:=76.73
Shares Outstanding:=114,378,016
Bid (Size):=76.38 (100)
Updating Price:= 76.44 USD
Price / Sales:=42.19
3 Month:=+3.41 (4.67%)
1 Year:=+14.06 (22.54%)
EBITDA Margin:=22.8%
Annual Dividend:=1.76
Float:=110,280,390
Market Cap:=9B
YTD:=+10.79 (16.44%)
Change:=-0.06
Volume:=523,366
Gross Margin:=40.7%
52 Week Low:=57.20
Ask (Size):=76.43 (100)
Latest Dividend:=1.76 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=78.97
Price:=76.44
Price / Free Cash Flow:=0.15
Revenue (TTM):=$4,825,743,000
Updating Change:=-0.0600 (-0.0784%)

(sjw)
Price / Book:=12.84
% Change:=+0.58%
Prev. Close:=24.10
Profit Margin:=11.2%
Total Debt/Equity:=1.22:1
Current Ratio:=1:1
Short Interest:=476,163
Earnings (TTM):=$24,031,000
Price / Earnings:=18.94
Yield %:=2.8
Today's Low:=23.89
Today's Volume:=49K
Quick Ratio:=0.6:1
Today's High:=24.60
6 Month:=-1.23 (-4.83%)
1 Month:=+1.59 (7.02%)
Today's Open:=24.18
Shares Outstanding:=18,577,012
Bid (Size):=23.21 (100)
Updating Price:= 24.24 USD
Price / Sales:=11.78
3 Month:=+1.38 (6.04%)
1 Year:=+0.36 (1.51%)
EBITDA Margin:=32.4%
Annual Dividend:=0.69
Float:=14,092,736
Market Cap:=450M
YTD:=-2.23 (-8.42%)
Change:=+0.14
Volume:=49,014
Gross Margin:=51.1%
52 Week Low:=21.88
Ask (Size):=25.21 (100)
Latest Dividend:=0.69 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=28.00
Price:=24.24
Price / Free Cash Flow:=-4.29
Revenue (TTM):=$218,923,000
Updating Change:=+0.1400 (+0.5809%)

(slh)
Price / Book:=-3.67
% Change:=-0.13%
Prev. Close:=59.49
Profit Margin:=24.3%
Total Debt/Equity:=0.82:1
Current Ratio:=3.1:1
Short Interest:=1,092,639
Earnings (TTM):=$158,722,000
Price / Earnings:=26.52
Yield %:=0.5
Today's Low:=59.33
Today's Volume:=232K
Quick Ratio:=2.9:1
Today's High:=60.26
6 Month:=+7.48 (14.40%)
1 Month:=+3.44 (6.15%)
Today's Open:=59.78
Shares Outstanding:=70,648,105
Bid (Size):=59.41 (100)
Updating Price:= 59.41 USD
Price / Sales:=9.3
3 Month:=+8.53 (16.76%)
1 Year:=+22.65 (61.62%)
EBITDA Margin:=43.0%
Annual Dividend:=0.3
Float:=55,055,856
Market Cap:=4B
YTD:=+8.09 (15.76%)
Change:=-0.08
Volume:=232,432
Gross Margin:=70.2%
52 Week Low:=36.36
Ask (Size):=61.64 (200)
Latest Dividend:=0.3 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=62.35
Price:=59.41
Price / Free Cash Flow:=2.32
Revenue (TTM):=$657,332,000
Updating Change:=-0.0800 (-0.1345%)

(slrc)
Price / Book:=23.42
% Change:=+0.16%
Prev. Close:=24.76
Profit Margin:=N/A
Total Debt/Equity:=0.51:1
Current Ratio:=0:1
Short Interest:=431,341
Earnings (TTM):=$128,899,000
Price / Earnings:=6.649
Yield %:=9.6
Today's Low:=24.73
Today's Volume:=191K
Quick Ratio:=0:1
Today's High:=25.05
6 Month:=+0.52 (2.14%)
1 Month:=-0.27 (-1.08%)
Today's Open:=24.85
Shares Outstanding:=36,477,607
Bid (Size):=24.80 (700)
Updating Price:= 24.80 USD
Price / Sales:=2.97
3 Month:=+0.34 (1.39%)
1 Year:=+5.15 (26.21%)
EBITDA Margin:=62.3%
Annual Dividend:=2.4
Float:=25,926,982
Market Cap:=905M
YTD:=+0.02 (0.08%)
Change:=+0.04
Volume:=191,070
Gross Margin:=N/A
52 Week Low:=18.75
Ask (Size):=24.81 (100)
Latest Dividend:=2.4 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=25.93
Price:=24.80
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$108,263,000
Updating Change:=+0.0400 (+0.1616%)

(smg)
Price / Book:=2.13
% Change:=-0.27%
Prev. Close:=51.70
Profit Margin:=11.5%
Total Debt/Equity:=1.5:1
Current Ratio:=1.2:1
Short Interest:=3,215,695
Earnings (TTM):=$253,000,000
Price / Earnings:=15.72
Yield %:=1.9
Today's Low:=51.50
Today's Volume:=451K
Quick Ratio:=0.8:1
Today's High:=52.17
6 Month:=+1.32 (2.63%)
1 Month:=-0.30 (-0.58%)
Today's Open:=51.89
Shares Outstanding:=64,966,209
Bid (Size):=51.53 (1500)
Updating Price:= 51.56 USD
Price / Sales:=47.32
3 Month:=-7.21 (-12.27%)
1 Year:=+6.33 (14.00%)
EBITDA Margin:=15.4%
Annual Dividend:=1
Float:=46,493,092
Market Cap:=3B
YTD:=+0.79 (1.56%)
Change:=-0.14
Volume:=450,963
Gross Margin:=39.6%
52 Week Low:=44.17
Ask (Size):=51.55 (100)
Latest Dividend:=1 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=60.62
Price:=51.56
Price / Free Cash Flow:=6.23
Revenue (TTM):=$3,074,400,000
Updating Change:=-0.1400 (-0.2708%)

(smod)
Price / Book:=5.21
% Change:=0.00%
Prev. Close:=9.180
Profit Margin:=6.4%
Total Debt/Equity:=0.16:1
Current Ratio:=2.6:1
Short Interest:=2,370,732
Earnings (TTM):=$27,390,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.170
Today's Volume:=1M
Quick Ratio:=1.9:1
Today's High:=9.190
6 Month:=+3.18 (53.00%)
1 Month:=+0.02 (0.22%)
Today's Open:=9.190
Shares Outstanding:=59,755,000
Bid (Size):=9.170 (26400)
Updating Price:= 9.180 USD
Price / Sales:=11.81
3 Month:=+1.00 (12.22%)
1 Year:=+3.63 (65.41%)
EBITDA Margin:=10.0%
Annual Dividend:=null
Float:=45,139,782
Market Cap:=549M
YTD:=+3.42 (59.38%)
Change:=+0.00
Volume:=1,045,747
Gross Margin:=23.0%
52 Week Low:=4.310
Ask (Size):=9.180 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.310
Price:=9.180
Price / Free Cash Flow:=0.58
Revenue (TTM):=$770,039,000
Updating Change:=+0.00 (0.00%)

(smrt)
Price / Book:=5.92
% Change:=+1.61%
Prev. Close:=9.940
Profit Margin:=4.9%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=1,005,134
Earnings (TTM):=$50,305,000
Price / Earnings:=9.099
Yield %:=null
Today's Low:=9.900
Today's Volume:=228K
Quick Ratio:=0.6:1
Today's High:=10.29
6 Month:=+1.32 (15.03%)
1 Month:=+1.94 (23.77%)
Today's Open:=9.990
Shares Outstanding:=44,946,512
Bid (Size):=10.09 (6900)
Updating Price:= 10.10 USD
Price / Sales:=26.34
3 Month:=-0.19 (-1.85%)
1 Year:=+2.98 (41.85%)
EBITDA Margin:=3.6%
Annual Dividend:=null
Float:=27,348,884
Market Cap:=454M
YTD:=+0.85 (9.19%)
Change:=+0.16
Volume:=227,694
Gross Margin:=28.0%
52 Week Low:=6.560
Ask (Size):=10.10 (2700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.95
Price:=10.10
Price / Free Cash Flow:=0.43
Revenue (TTM):=$1,184,058,000
Updating Change:=+0.1600 (+1.610%)

(smsi)
Price / Book:=2.83
% Change:=-0.77%
Prev. Close:=3.910
Profit Margin:=2.2%
Total Debt/Equity:=0:1
Current Ratio:=6:1
Short Interest:=3,185,934
Earnings (TTM):=$3,001,000
Price / Earnings:=43.11
Yield %:=null
Today's Low:=3.840
Today's Volume:=268K
Quick Ratio:=5.8:1
Today's High:=4.000
6 Month:=-11.77 (-75.21%)
1 Month:=-0.13 (-3.24%)
Today's Open:=3.930
Shares Outstanding:=35,870,291
Bid (Size):=3.870 (4100)
Updating Price:= 3.880 USD
Price / Sales:=3.3
3 Month:=-5.09 (-56.74%)
1 Year:=-5.90 (-60.33%)
EBITDA Margin:=11.9%
Annual Dividend:=null
Float:=32,313,392
Market Cap:=139M
YTD:=-11.86 (-75.35%)
Change:=-0.03
Volume:=268,015
Gross Margin:=96.7%
52 Week Low:=3.790
Ask (Size):=3.880 (2600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.03
Price:=3.880
Price / Free Cash Flow:=0.17
Revenue (TTM):=$118,430,000
Updating Change:=-0.0300 (-0.7673%)

(sndk)
Price / Book:=24.6
% Change:=+1.70%
Prev. Close:=41.18
Profit Margin:=29.1%
Total Debt/Equity:=0.29:1
Current Ratio:=4.8:1
Short Interest:=9,441,489
Earnings (TTM):=$1,289,575,000
Price / Earnings:=7.799
Yield %:=null
Today's Low:=41.17
Today's Volume:=6M
Quick Ratio:=3.9:1
Today's High:=42.73
6 Month:=-11.36 (-21.34%)
1 Month:=-0.57 (-1.34%)
Today's Open:=41.53
Shares Outstanding:=238,319,651
Bid (Size):=41.88 (51000)
Updating Price:= 41.88 USD
Price / Sales:=21.12
3 Month:=-4.55 (-9.80%)
1 Year:=-3.93 (-8.58%)
EBITDA Margin:=34.1%
Annual Dividend:=null
Float:=237,124,953
Market Cap:=10B
YTD:=-7.98 (-16.00%)
Change:=+0.70
Volume:=6,256,845
Gross Margin:=50.3%
52 Week Low:=33.03
Ask (Size):=41.89 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.60
Price:=41.88
Price / Free Cash Flow:=5.38
Revenue (TTM):=$5,034,344,000
Updating Change:=+0.7000 (+1.700%)

(snh)
Price / Book:=14.37
% Change:=-1.30%
Prev. Close:=23.81
Profit Margin:=33.5%
Total Debt/Equity:=0.64:1
Current Ratio:=0:1
Short Interest:=3,326,065
Earnings (TTM):=$118,276,000
Price / Earnings:=26.40
Yield %:=6.2
Today's Low:=23.46
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=23.94
6 Month:=+1.41 (6.38%)
1 Month:=+0.84 (3.71%)
Today's Open:=23.82
Shares Outstanding:=141,863,596
Bid (Size):=23.44 (400)
Updating Price:= 23.50 USD
Price / Sales:=2.5
3 Month:=+0.12 (0.51%)
1 Year:=+2.02 (9.40%)
EBITDA Margin:=60.0%
Annual Dividend:=1.48
Float:=141,466,428
Market Cap:=3B
YTD:=+1.56 (7.11%)
Change:=-0.31
Volume:=1,819,516
Gross Margin:=N/A
52 Week Low:=20.42
Ask (Size):=23.55 (300)
Latest Dividend:=1.48 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=25.27
Price:=23.50
Price / Free Cash Flow:=-4.03
Revenue (TTM):=$354,379,000
Updating Change:=-0.3100 (-1.302%)

(solr)
Price / Book:=0.75
% Change:=+5.28%
Prev. Close:=14.39
Profit Margin:=30.1%
Total Debt/Equity:=0.6:1
Current Ratio:=1.5:1
Short Interest:=15,024,316
Earnings (TTM):=$174,755,000
Price / Earnings:=12.22
Yield %:=null
Today's Low:=14.16
Today's Volume:=6M
Quick Ratio:=0.9:1
Today's High:=15.58
6 Month:=+4.41 (41.06%)
1 Month:=+2.96 (24.28%)
Today's Open:=14.17
Shares Outstanding:=125,893,592
Bid (Size):=15.14 (67000)
Updating Price:= 15.15 USD
Price / Sales:=7.14
3 Month:=+5.20 (52.26%)
1 Year:=+9.02 (147.15%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=67,086,473
Market Cap:=2B
YTD:=+6.03 (66.12%)
Change:=+0.76
Volume:=5,777,835
Gross Margin:=42.6%
52 Week Low:=5.900
Ask (Size):=15.15 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.50
Price:=15.15
Price / Free Cash Flow:=1.57
Revenue (TTM):=$898,984,000
Updating Change:=+0.7600 (+5.281%)

(sonc)
Price / Book:=-0.78
% Change:=+1.70%
Prev. Close:=10.57
Profit Margin:=7.3%
Total Debt/Equity:=14.46:1
Current Ratio:=0.6:1
Short Interest:=4,652,725
Earnings (TTM):=$11,594,000
Price / Earnings:=43.00
Yield %:=null
Today's Low:=10.52
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=10.90
6 Month:=-0.38 (-3.41%)
1 Month:=+0.66 (6.54%)
Today's Open:=10.59
Shares Outstanding:=61,800,876
Bid (Size):=10.74 (19000)
Updating Price:= 10.75 USD
Price / Sales:=8.9
3 Month:=+1.79 (19.98%)
1 Year:=+2.72 (33.87%)
EBITDA Margin:=23.3%
Annual Dividend:=null
Float:=43,177,329
Market Cap:=664M
YTD:=+0.63 (6.23%)
Change:=+0.18
Volume:=1,334,310
Gross Margin:=35.3%
52 Week Low:=7.300
Ask (Size):=10.76 (6900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.86
Price:=10.75
Price / Free Cash Flow:=1.06
Revenue (TTM):=$549,867,000
Updating Change:=+0.1800 (+1.703%)

(sone)
Price / Book:=1.52
% Change:=+0.28%
Prev. Close:=7.210
Profit Margin:=-2.1%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=1,776,299
Earnings (TTM):=-$4,545,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.120
Today's Volume:=238K
Quick Ratio:=1.6:1
Today's High:=7.330
6 Month:=+0.21 (2.99%)
1 Month:=-0.20 (-2.69%)
Today's Open:=7.270
Shares Outstanding:=53,438,360
Bid (Size):=7.220 (900)
Updating Price:= 7.230 USD
Price / Sales:=4.04
3 Month:=+0.57 (8.56%)
1 Year:=+1.36 (23.17%)
EBITDA Margin:=4.0%
Annual Dividend:=null
Float:=50,052,621
Market Cap:=386M
YTD:=+0.33 (4.78%)
Change:=+0.02
Volume:=237,962
Gross Margin:=46.2%
52 Week Low:=4.730
Ask (Size):=7.230 (13100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.750
Price:=7.230
Price / Free Cash Flow:=0.26
Revenue (TTM):=$215,767,000
Updating Change:=+0.0200 (+0.2774%)

(spec)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.6200
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.6100
Today's Volume:=10K
Quick Ratio:=null
Today's High:=0.6200
6 Month:=-0.03 (-4.62%)
1 Month:=-0.01 (-1.59%)
Today's Open:=0.6100
Shares Outstanding:=null
Bid (Size):=0.6100 (1000)
Updating Price:= 0.6200 EUR
Price / Sales:=null
3 Month:=-0.15 (-19.48%)
1 Year:=-0.04 (-6.06%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.01 (-1.59%)
Change:=+0.00
Volume:=10,450
Gross Margin:=null
52 Week Low:=0.5900
Ask (Size):=0.6200 (17772)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.8600
Price:=0.6200
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(spls)
Price / Book:=3.51
% Change:=+0.39%
Prev. Close:=15.43
Profit Margin:=5.5%
Total Debt/Equity:=0.29:1
Current Ratio:=1.6:1
Short Interest:=22,860,258
Earnings (TTM):=$891,423,000
Price / Earnings:=12.49
Yield %:=2.6
Today's Low:=15.41
Today's Volume:=9M
Quick Ratio:=0.7:1
Today's High:=15.60
6 Month:=-7.61 (-32.94%)
1 Month:=+0.52 (3.47%)
Today's Open:=15.57
Shares Outstanding:=713,154,085
Bid (Size):=15.48 (14600)
Updating Price:= 15.49 USD
Price / Sales:=34.58
3 Month:=-4.76 (-23.51%)
1 Year:=-4.14 (-21.09%)
EBITDA Margin:=8.5%
Annual Dividend:=0.4
Float:=638,444,081
Market Cap:=11B
YTD:=-7.28 (-31.97%)
Change:=+0.06
Volume:=9,435,266
Gross Margin:=28.6%
52 Week Low:=14.75
Ask (Size):=15.49 (12100)
Latest Dividend:=0.4 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=23.75
Price:=15.49
Price / Free Cash Flow:=1
Revenue (TTM):=$24,660,256,000
Updating Change:=+0.0600 (+0.3889%)

(spmd)
Price / Book:=-138.86
% Change:=-1.53%
Prev. Close:=3.930
Profit Margin:=-2.7%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=3,712,382
Earnings (TTM):=-$23,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.800
Today's Volume:=296K
Quick Ratio:=1.3:1
Today's High:=4.250
6 Month:=-6.29 (-61.91%)
1 Month:=+0.21 (5.74%)
Today's Open:=3.960
Shares Outstanding:=15,511,587
Bid (Size):=3.850 (4400)
Updating Price:= 3.870 USD
Price / Sales:=94.12
3 Month:=-2.30 (-37.28%)
1 Year:=-13.35 (-77.53%)
EBITDA Margin:=22.8%
Annual Dividend:=null
Float:=12,544,118
Market Cap:=60M
YTD:=-4.84 (-55.57%)
Change:=-0.06
Volume:=296,087
Gross Margin:=69.9%
52 Week Low:=3.310
Ask (Size):=3.890 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.50
Price:=3.870
Price / Free Cash Flow:=24.11
Revenue (TTM):=$1,460,000,000
Updating Change:=-0.0600 (-1.527%)

(spn)
Price / Book:=7.62
% Change:=+3.88%
Prev. Close:=38.18
Profit Margin:=6.7%
Total Debt/Equity:=0.66:1
Current Ratio:=2.4:1
Short Interest:=2,632,475
Earnings (TTM):=$75,794,000
Price / Earnings:=41.75
Yield %:=null
Today's Low:=38.35
Today's Volume:=1M
Quick Ratio:=1.5:1
Today's High:=40.23
6 Month:=+6.28 (18.81%)
1 Month:=+4.88 (14.03%)
Today's Open:=38.35
Shares Outstanding:=79,655,451
Bid (Size):=38.75 (400)
Updating Price:= 39.66 USD
Price / Sales:=21.73
3 Month:=+0.80 (2.06%)
1 Year:=+19.02 (92.15%)
EBITDA Margin:=25.6%
Annual Dividend:=null
Float:=69,780,886
Market Cap:=3B
YTD:=+4.67 (13.35%)
Change:=+1.48
Volume:=1,216,480
Gross Margin:=46.3%
52 Week Low:=20.16
Ask (Size):=39.67 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.49
Price:=39.66
Price / Free Cash Flow:=1.17
Revenue (TTM):=$1,731,086,000
Updating Change:=+1.480 (+3.876%)

(sptn)
Price / Book:=2.85
% Change:=+0.94%
Prev. Close:=20.31
Profit Margin:=2.1%
Total Debt/Equity:=0.06:1
Current Ratio:=1.3:1
Short Interest:=1,715,689
Earnings (TTM):=$32,307,000
Price / Earnings:=14.34
Yield %:=1.3
Today's Low:=20.32
Today's Volume:=114K
Quick Ratio:=0.6:1
Today's High:=20.51
6 Month:=+4.28 (26.39%)
1 Month:=+2.62 (14.65%)
Today's Open:=20.45
Shares Outstanding:=22,584,538
Bid (Size):=20.48 (1200)
Updating Price:= 20.50 USD
Price / Sales:=112.16
3 Month:=+5.08 (32.94%)
1 Year:=+6.81 (49.74%)
EBITDA Margin:=4.1%
Annual Dividend:=0.26
Float:=21,842,789
Market Cap:=463M
YTD:=+3.55 (20.94%)
Change:=+0.19
Volume:=114,427
Gross Margin:=23.4%
52 Week Low:=12.76
Ask (Size):=20.50 (200)
Latest Dividend:=0.26 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=21.37
Price:=20.50
Price / Free Cash Flow:=2.14
Revenue (TTM):=$2,533,064,000
Updating Change:=+0.1900 (+0.9355%)

(spw)
Price / Book:=-4.34
% Change:=+0.57%
Prev. Close:=82.00
Profit Margin:=5.1%
Total Debt/Equity:=0.55:1
Current Ratio:=1.4:1
Short Interest:=1,491,070
Earnings (TTM):=$206,300,000
Price / Earnings:=20.72
Yield %:=1.2
Today's Low:=82.22
Today's Volume:=255K
Quick Ratio:=0.9:1
Today's High:=83.70
6 Month:=+9.16 (12.49%)
1 Month:=+8.76 (11.88%)
Today's Open:=82.65
Shares Outstanding:=50,999,507
Bid (Size):=81.99 (100)
Updating Price:= 82.47 USD
Price / Sales:=98.04
3 Month:=+1.92 (2.38%)
1 Year:=+28.48 (52.76%)
EBITDA Margin:=9.8%
Annual Dividend:=1
Float:=43,966,682
Market Cap:=4B
YTD:=+10.98 (15.36%)
Change:=+0.47
Volume:=255,093
Gross Margin:=31.1%
52 Week Low:=52.91
Ask (Size):=82.49 (200)
Latest Dividend:=1 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=86.97
Price:=82.47
Price / Free Cash Flow:=-0.82
Revenue (TTM):=$5,000,200,000
Updating Change:=+0.4700 (+0.5732%)

(srcl)
Price / Book:=-10.02
% Change:=+0.18%
Prev. Close:=91.33
Profit Margin:=23.0%
Total Debt/Equity:=0.88:1
Current Ratio:=1.2:1
Short Interest:=2,058,047
Earnings (TTM):=$215,434,000
Price / Earnings:=37.04
Yield %:=null
Today's Low:=91.33
Today's Volume:=260K
Quick Ratio:=0.9:1
Today's High:=92.74
6 Month:=+14.49 (18.82%)
1 Month:=+6.44 (7.57%)
Today's Open:=92.19
Shares Outstanding:=85,848,988
Bid (Size):=91.48 (1900)
Updating Price:= 91.49 USD
Price / Sales:=17.5
3 Month:=+1.14 (1.26%)
1 Year:=+25.54 (38.73%)
EBITDA Margin:=30.8%
Annual Dividend:=null
Float:=73,451,343
Market Cap:=8B
YTD:=+10.57 (13.06%)
Change:=+0.16
Volume:=260,311
Gross Margin:=48.7%
52 Week Low:=61.02
Ask (Size):=91.49 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=95.71
Price:=91.49
Price / Free Cash Flow:=1.21
Revenue (TTM):=$1,502,337,000
Updating Change:=+0.1600 (+0.1752%)

(srdx)
Price / Book:=7.45
% Change:=+4.96%
Prev. Close:=11.49
Profit Margin:=-31.7%
Total Debt/Equity:=0:1
Current Ratio:=4.1:1
Short Interest:=700,671
Earnings (TTM):=-$20,468,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.54
Today's Volume:=59K
Quick Ratio:=3.6:1
Today's High:=12.29
6 Month:=+0.49 (4.24%)
1 Month:=-1.06 (-8.08%)
Today's Open:=11.54
Shares Outstanding:=17,516,828
Bid (Size):=12.04 (1100)
Updating Price:= 12.06 USD
Price / Sales:=3.81
3 Month:=-0.67 (-5.26%)
1 Year:=-4.39 (-26.69%)
EBITDA Margin:=17.6%
Annual Dividend:=null
Float:=15,206,975
Market Cap:=211M
YTD:=+0.19 (1.60%)
Change:=+0.57
Volume:=58,505
Gross Margin:=75.8%
52 Week Low:=8.285
Ask (Size):=12.06 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.60
Price:=12.06
Price / Free Cash Flow:=0.49
Revenue (TTM):=$66,819,000
Updating Change:=+0.5700 (+4.961%)

(sri)
Price / Book:=3.52
% Change:=+0.60%
Prev. Close:=14.97
Profit Margin:=2.2%
Total Debt/Equity:=1.81:1
Current Ratio:=2.1:1
Short Interest:=969,026
Earnings (TTM):=$12,192,000
Price / Earnings:=30.12
Yield %:=null
Today's Low:=14.87
Today's Volume:=107K
Quick Ratio:=1.4:1
Today's High:=15.22
6 Month:=-1.09 (-6.75%)
1 Month:=+1.60 (11.89%)
Today's Open:=15.13
Shares Outstanding:=26,449,565
Bid (Size):=15.02 (700)
Updating Price:= 15.06 USD
Price / Sales:=25.72
3 Month:=+0.81 (5.68%)
1 Year:=+6.96 (85.93%)
EBITDA Margin:=6.7%
Annual Dividend:=null
Float:=23,480,224
Market Cap:=398M
YTD:=-0.73 (-4.62%)
Change:=+0.09
Volume:=106,964
Gross Margin:=25.1%
52 Week Low:=7.720
Ask (Size):=15.10 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.22
Price:=15.06
Price / Free Cash Flow:=-0.52
Revenue (TTM):=$680,196,000
Updating Change:=+0.0900 (+0.6012%)

(srsl)
Price / Book:=3.57
% Change:=-0.30%
Prev. Close:=9.950
Profit Margin:=6.1%
Total Debt/Equity:=0:1
Current Ratio:=14.9:1
Short Interest:=1,019,681
Earnings (TTM):=$1,832,496
Price / Earnings:=82.67
Yield %:=null
Today's Low:=9.840
Today's Volume:=19K
Quick Ratio:=14.5:1
Today's High:=10.11
6 Month:=+0.60 (6.44%)
1 Month:=+1.35 (15.75%)
Today's Open:=9.920
Shares Outstanding:=14,906,799
Bid (Size):=9.890 (1200)
Updating Price:= 9.920 USD
Price / Sales:=2.08
3 Month:=+1.71 (20.83%)
1 Year:=+0.65 (7.01%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=12,031,082
Market Cap:=148M
YTD:=+1.11 (12.60%)
Change:=-0.03
Volume:=18,609
Gross Margin:=N/A
52 Week Low:=7.560
Ask (Size):=9.920 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.07
Price:=9.920
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$31,016,190
Updating Change:=-0.0300 (-0.3015%)

(srx)
Price / Book:=5.07
% Change:=+0.10%
Prev. Close:=31.19
Profit Margin:=7.8%
Total Debt/Equity:=0:1
Current Ratio:=1.9:1
Short Interest:=2,104,809
Earnings (TTM):=$51,070,000
Price / Earnings:=21.53
Yield %:=null
Today's Low:=31.18
Today's Volume:=553K
Quick Ratio:=1.6:1
Today's High:=31.23
6 Month:=+5.56 (21.67%)
1 Month:=+0.28 (0.90%)
Today's Open:=31.19
Shares Outstanding:=46,862,713
Bid (Size):=31.17 (400)
Updating Price:= 31.22 USD
Price / Sales:=29.86
3 Month:=+0.22 (0.71%)
1 Year:=+10.81 (52.96%)
EBITDA Margin:=9.3%
Annual Dividend:=null
Float:=46,433,309
Market Cap:=1B
YTD:=+10.77 (52.67%)
Change:=+0.03
Volume:=553,087
Gross Margin:=25.1%
52 Week Low:=18.31
Ask (Size):=31.26 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.31
Price:=31.22
Price / Free Cash Flow:=0.77
Revenue (TTM):=$1,720,667,000
Updating Change:=+0.0300 (+0.0962%)

(srz)
Price / Book:=1.13
% Change:=+1.16%
Prev. Close:=9.500
Profit Margin:=2.6%
Total Debt/Equity:=1.47:1
Current Ratio:=0.7:1
Short Interest:=5,655,031
Earnings (TTM):=$99,048,000
Price / Earnings:=21.36
Yield %:=null
Today's Low:=9.560
Today's Volume:=1M
Quick Ratio:=0.4:1
Today's High:=9.960
6 Month:=+3.02 (45.83%)
1 Month:=+1.76 (22.42%)
Today's Open:=9.650
Shares Outstanding:=57,394,506
Bid (Size):=9.540 (400)
Updating Price:= 9.610 USD
Price / Sales:=23.91
3 Month:=+0.09 (0.95%)
1 Year:=+6.85 (248.69%)
EBITDA Margin:=5.0%
Annual Dividend:=null
Float:=44,539,869
Market Cap:=552M
YTD:=+4.16 (76.33%)
Change:=+0.11
Volume:=1,292,121
Gross Margin:=14.4%
52 Week Low:=2.180
Ask (Size):=9.590 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.44
Price:=9.610
Price / Free Cash Flow:=0.22
Revenue (TTM):=$1,372,200,000
Updating Change:=+0.1100 (+1.158%)

(ssp)
Price / Book:=9.36
% Change:=+0.65%
Prev. Close:=9.250
Profit Margin:=2.7%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=2,015,426
Earnings (TTM):=$122,391,000
Price / Earnings:=28.21
Yield %:=null
Today's Low:=9.230
Today's Volume:=210K
Quick Ratio:=2.6:1
Today's High:=9.520
6 Month:=-0.80 (-7.91%)
1 Month:=+1.23 (15.22%)
Today's Open:=9.320
Shares Outstanding:=47,206,194
Bid (Size):=9.260 (400)
Updating Price:= 9.310 USD
Price / Sales:=13.07
3 Month:=-0.32 (-3.32%)
1 Year:=+1.93 (26.15%)
EBITDA Margin:=10.1%
Annual Dividend:=null
Float:=33,079,419
Market Cap:=439M
YTD:=-0.84 (-8.28%)
Change:=+0.06
Volume:=210,490
Gross Margin:=85.9%
52 Week Low:=6.710
Ask (Size):=9.340 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.56
Price:=9.310
Price / Free Cash Flow:=0.28
Revenue (TTM):=$772,968,000
Updating Change:=+0.0600 (+0.6486%)

(stba)
Price / Book:=10.75
% Change:=+0.84%
Prev. Close:=17.91
Profit Margin:=22.7%
Total Debt/Equity:=0.25:1
Current Ratio:=0:1
Short Interest:=2,612,217
Earnings (TTM):=$38,471,000
Price / Earnings:=15.70
Yield %:=3.2
Today's Low:=17.95
Today's Volume:=63K
Quick Ratio:=0:1
Today's High:=18.28
6 Month:=-3.72 (-17.08%)
1 Month:=+1.04 (6.11%)
Today's Open:=18.01
Shares Outstanding:=28,055,914
Bid (Size):=18.02 (5900)
Updating Price:= 18.06 USD
Price / Sales:=7.99
3 Month:=-3.74 (-17.16%)
1 Year:=-2.97 (-14.12%)
EBITDA Margin:=37.2%
Annual Dividend:=0.6
Float:=26,972,804
Market Cap:=507M
YTD:=-4.53 (-20.05%)
Change:=+0.15
Volume:=63,109
Gross Margin:=N/A
52 Week Low:=16.64
Ask (Size):=18.04 (100)
Latest Dividend:=0.6 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=23.91
Price:=18.06
Price / Free Cash Flow:=1.73
Revenue (TTM):=$224,180,000
Updating Change:=+0.1500 (+0.8375%)

(stfc)
Price / Book:=21.51
% Change:=+0.82%
Prev. Close:=17.04
Profit Margin:=1.4%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=480,389
Earnings (TTM):=$24,300,000
Price / Earnings:=28.16
Yield %:=3.5
Today's Low:=17.04
Today's Volume:=24K
Quick Ratio:=0:1
Today's High:=17.29
6 Month:=+0.81 (4.95%)
1 Month:=+1.02 (6.31%)
Today's Open:=17.11
Shares Outstanding:=40,209,284
Bid (Size):=17.15 (800)
Updating Price:= 17.18 USD
Price / Sales:=35.04
3 Month:=-0.26 (-1.49%)
1 Year:=+1.19 (7.44%)
EBITDA Margin:=1.9%
Annual Dividend:=0.6
Float:=14,616,111
Market Cap:=691M
YTD:=-0.24 (-1.38%)
Change:=+0.14
Volume:=24,288
Gross Margin:=N/A
52 Week Low:=13.40
Ask (Size):=17.20 (1500)
Latest Dividend:=0.6 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=18.35
Price:=17.18
Price / Free Cash Flow:=4.87
Revenue (TTM):=$1,408,900,000
Updating Change:=+0.1400 (+0.8216%)

(sti)
Price / Book:=20.62
% Change:=+0.68%
Prev. Close:=24.94
Profit Margin:=5.8%
Total Debt/Equity:=0.92:1
Current Ratio:=0:1
Short Interest:=6,498,452
Earnings (TTM):=$529,814,000
Price / Earnings:=67.86
Yield %:=0.2
Today's Low:=24.75
Today's Volume:=5M
Quick Ratio:=0:1
Today's High:=25.33
6 Month:=-3.36 (-11.80%)
1 Month:=-0.41 (-1.61%)
Today's Open:=25.07
Shares Outstanding:=536,888,834
Bid (Size):=25.04 (100)
Updating Price:= 25.11 USD
Price / Sales:=19.07
3 Month:=-4.40 (-14.91%)
1 Year:=-0.07 (-0.28%)
EBITDA Margin:=18.6%
Annual Dividend:=0.04
Float:=498,209,498
Market Cap:=13B
YTD:=-4.40 (-14.91%)
Change:=+0.17
Volume:=5,456,543
Gross Margin:=N/A
52 Week Low:=21.94
Ask (Size):=25.11 (1000)
Latest Dividend:=0.04 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=33.14
Price:=25.11
Price / Free Cash Flow:=7.13
Revenue (TTM):=$10,237,154,000
Updating Change:=+0.1700 (+0.6816%)

(stnr)
Price / Book:=9
% Change:=-0.38%
Prev. Close:=50.01
Profit Margin:=8.7%
Total Debt/Equity:=0.05:1
Current Ratio:=1.8:1
Short Interest:=478,802
Earnings (TTM):=$48,295,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=49.35
Today's Volume:=33K
Quick Ratio:=1.1:1
Today's High:=50.82
6 Month:=+2.29 (4.82%)
1 Month:=+5.19 (11.63%)
Today's Open:=50.26
Shares Outstanding:=16,388,000
Bid (Size):=49.70 (100)
Updating Price:= 49.82 USD
Price / Sales:=42.75
3 Month:=+4.65 (10.29%)
1 Year:=+12.91 (34.98%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=9,926,084
Market Cap:=816M
YTD:=+3.12 (6.68%)
Change:=-0.19
Volume:=32,783
Gross Margin:=25.3%
52 Week Low:=33.47
Ask (Size):=49.82 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.99
Price:=49.82
Price / Free Cash Flow:=3.41
Revenue (TTM):=$642,413,000
Updating Change:=-0.1900 (-0.3799%)

(stu)
Price / Book:=
% Change:=+0.34%
Prev. Close:=72.95
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=127,939
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=72.80
Today's Volume:=150
Quick Ratio:=:1
Today's High:=73.20
6 Month:=-1.74 (-2.32%)
1 Month:=-2.84 (-3.73%)
Today's Open:=72.80
Shares Outstanding:=200,000
Bid (Size):=72.82 (1467)
Updating Price:= 73.20 EUR
Price / Sales:=
3 Month:=-4.94 (-6.32%)
1 Year:=+2.04 (2.87%)
EBITDA Margin:=
Annual Dividend:=null
Float:=3,997,931
Market Cap:=15M
YTD:=-2.24 (-2.97%)
Change:=+0.25
Volume:=150
Gross Margin:=
52 Week Low:=69.54
Ask (Size):=74.11 (5555)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.33
Price:=73.20
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.2500 (+0.3427%)

(stwd)
Price / Book:=18.64
% Change:=+0.19%
Prev. Close:=20.70
Profit Margin:=59.4%
Total Debt/Equity:=0.61:1
Current Ratio:=0:1
Short Interest:=3,725,767
Earnings (TTM):=$82,552,000
Price / Earnings:=14.30
Yield %:=8.3
Today's Low:=20.67
Today's Volume:=613K
Quick Ratio:=0:1
Today's High:=20.90
6 Month:=-0.78 (-3.62%)
1 Month:=+0.57 (2.83%)
Today's Open:=20.87
Shares Outstanding:=71,208,465
Bid (Size):=20.34 (500)
Updating Price:= 20.74 USD
Price / Sales:=2
3 Month:=-0.82 (-3.80%)
1 Year:=+3.17 (18.04%)
EBITDA Margin:=75.0%
Annual Dividend:=1.76
Float:=69,220,788
Market Cap:=1B
YTD:=-0.74 (-3.45%)
Change:=+0.04
Volume:=612,883
Gross Margin:=N/A
52 Week Low:=16.79
Ask (Size):=21.09 (500)
Latest Dividend:=1.76 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=23.67
Price:=20.74
Price / Free Cash Flow:=-3.07
Revenue (TTM):=$142,705,000
Updating Change:=+0.0400 (+0.1932%)

(stx)
Price / Book:=5.78
% Change:=+1.42%
Prev. Close:=16.59
Profit Margin:=7.3%
Total Debt/Equity:=1.17:1
Current Ratio:=1.8:1
Short Interest:=15,801,802
Earnings (TTM):=$771,000,000
Price / Earnings:=N/A
Yield %:=2.1
Today's Low:=16.66
Today's Volume:=6M
Quick Ratio:=1.2:1
Today's High:=16.95
6 Month:=+2.51 (17.53%)
1 Month:=+1.70 (11.24%)
Today's Open:=16.75
Shares Outstanding:=430,085,128
Bid (Size):=16.84 (1900)
Updating Price:= 16.83 USD
Price / Sales:=25.04
3 Month:=+1.09 (6.93%)
1 Year:=+2.76 (19.62%)
EBITDA Margin:=16.6%
Annual Dividend:=0.36
Float:=391,567,992
Market Cap:=7B
YTD:=+1.80 (11.98%)
Change:=+0.23
Volume:=5,812,866
Gross Margin:=28.6%
52 Week Low:=9.840
Ask (Size):=16.85 (26200)
Latest Dividend:=0.36 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=18.35
Price:=16.83
Price / Free Cash Flow:=0.74
Revenue (TTM):=$10,768,000,000
Updating Change:=+0.2350 (+1.416%)

(sui)
Price / Book:=-4.69
% Change:=-0.86%
Prev. Close:=38.37
Profit Margin:=-0.7%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=1,252,923
Earnings (TTM):=-$2,574,000
Price / Earnings:=N/A
Yield %:=6.6
Today's Low:=37.98
Today's Volume:=80K
Quick Ratio:=0:1
Today's High:=38.67
6 Month:=+5.12 (15.55%)
1 Month:=+1.78 (4.91%)
Today's Open:=38.46
Shares Outstanding:=21,235,779
Bid (Size):=37.96 (100)
Updating Price:= 38.04 USD
Price / Sales:=12.57
3 Month:=+2.39 (6.70%)
1 Year:=+11.33 (42.42%)
EBITDA Margin:=35.0%
Annual Dividend:=2.52
Float:=19,661,564
Market Cap:=808M
YTD:=+4.73 (14.20%)
Change:=-0.33
Volume:=79,756
Gross Margin:=N/A
52 Week Low:=25.94
Ask (Size):=38.15 (100)
Latest Dividend:=2.52 (2011-07-08)
Average Volume (3 Mo):=0
52 Week High:=39.35
Price:=38.04
Price / Free Cash Flow:=-2.52
Revenue (TTM):=$262,920,000
Updating Change:=-0.3300 (-0.8600%)

(sumr)
Price / Book:=0.25
% Change:=+0.83%
Prev. Close:=8.470
Profit Margin:=3.7%
Total Debt/Equity:=0.78:1
Current Ratio:=3.3:1
Short Interest:=751,021
Earnings (TTM):=$5,986,000
Price / Earnings:=23.72
Yield %:=null
Today's Low:=8.460
Today's Volume:=46K
Quick Ratio:=1.6:1
Today's High:=8.570
6 Month:=+0.57 (7.15%)
1 Month:=+0.33 (4.02%)
Today's Open:=8.460
Shares Outstanding:=17,475,237
Bid (Size):=8.510 (3000)
Updating Price:= 8.540 USD
Price / Sales:=11.95
3 Month:=-0.08 (-0.93%)
1 Year:=+1.63 (23.59%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=12,143,616
Market Cap:=149M
YTD:=+0.96 (12.66%)
Change:=+0.07
Volume:=45,808
Gross Margin:=34.7%
52 Week Low:=6.260
Ask (Size):=8.530 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.480
Price:=8.540
Price / Free Cash Flow:=-1.67
Revenue (TTM):=$208,825,000
Updating Change:=+0.0700 (+0.8264%)

(supx)
Price / Book:=15.17
% Change:=+0.32%
Prev. Close:=21.57
Profit Margin:=21.4%
Total Debt/Equity:=0:1
Current Ratio:=8:1
Short Interest:=503,693
Earnings (TTM):=$12,282,000
Price / Earnings:=23.02
Yield %:=null
Today's Low:=21.48
Today's Volume:=17K
Quick Ratio:=6.3:1
Today's High:=21.84
6 Month:=-2.23 (-9.34%)
1 Month:=+0.63 (3.00%)
Today's Open:=21.49
Shares Outstanding:=12,671,761
Bid (Size):=21.57 (1100)
Updating Price:= 21.64 USD
Price / Sales:=6.54
3 Month:=-0.19 (-0.87%)
1 Year:=-4.72 (-17.91%)
EBITDA Margin:=22.2%
Annual Dividend:=null
Float:=11,589,294
Market Cap:=274M
YTD:=-2.54 (-10.50%)
Change:=+0.07
Volume:=16,531
Gross Margin:=57.1%
52 Week Low:=18.70
Ask (Size):=21.64 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.91
Price:=21.64
Price / Free Cash Flow:=1.04
Revenue (TTM):=$83,172,000
Updating Change:=+0.0700 (+0.3245%)

(sur)
Price / Book:=
% Change:=0.00%
Prev. Close:=0.2000
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=504,815
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2000
Today's Volume:=921K
Quick Ratio:=:1
Today's High:=0.2000
6 Month:=-0.23 (-53.49%)
1 Month:=-0.00 (-2.44%)
Today's Open:=0.2000
Shares Outstanding:=74,089,710
Bid (Size):=0.2000 (0)
Updating Price:= 0.2000 CAD
Price / Sales:=
3 Month:=-0.17 (-45.95%)
1 Year:=+0.08 (66.67%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,408,335
Market Cap:=15M
YTD:=-0.27 (-56.99%)
Change:=+0.00
Volume:=921,000
Gross Margin:=
52 Week Low:=0.1300
Ask (Size):=0.2400 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.7600
Price:=0.2000
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(svvs)
Price / Book:=1.86
% Change:=-0.18%
Prev. Close:=39.66
Profit Margin:=-4.6%
Total Debt/Equity:=3.85:1
Current Ratio:=1.4:1
Short Interest:=1,507,565
Earnings (TTM):=-$44,177,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=39.56
Today's Volume:=10M
Quick Ratio:=1.2:1
Today's High:=39.68
6 Month:=+13.01 (48.95%)
1 Month:=+0.19 (0.48%)
Today's Open:=39.59
Shares Outstanding:=57,544,610
Bid (Size):=39.59 (300)
Updating Price:= 39.59 USD
Price / Sales:=16.92
3 Month:=+3.78 (10.56%)
1 Year:=+24.66 (165.17%)
EBITDA Margin:=24.1%
Annual Dividend:=null
Float:=45,452,959
Market Cap:=2B
YTD:=+14.07 (55.13%)
Change:=-0.07
Volume:=10,360,688
Gross Margin:=47.9%
52 Week Low:=14.83
Ask (Size):=39.60 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.84
Price:=39.59
Price / Free Cash Flow:=-2.06
Revenue (TTM):=$973,438,000
Updating Change:=-0.0700 (-0.1765%)

(swk)
Price / Book:=-10.29
% Change:=-0.07%
Prev. Close:=71.15
Profit Margin:=5.5%
Total Debt/Equity:=0.49:1
Current Ratio:=1.7:1
Short Interest:=4,110,384
Earnings (TTM):=$465,500,000
Price / Earnings:=25.12
Yield %:=2.2
Today's Low:=70.35
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=71.80
6 Month:=+5.35 (8.14%)
1 Month:=+4.38 (6.56%)
Today's Open:=71.33
Shares Outstanding:=168,112,732
Bid (Size):=70.78 (200)
Updating Price:= 71.10 USD
Price / Sales:=56.68
3 Month:=-3.74 (-5.00%)
1 Year:=+18.83 (36.02%)
EBITDA Margin:=16.3%
Annual Dividend:=1.64
Float:=165,351,797
Market Cap:=12B
YTD:=+4.23 (6.33%)
Change:=-0.05
Volume:=1,777,388
Gross Margin:=41.4%
52 Week Low:=50.76
Ask (Size):=71.06 (200)
Latest Dividend:=1.64 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=78.19
Price:=71.10
Price / Free Cash Flow:=0
Revenue (TTM):=$9,528,300,000
Updating Change:=-0.0500 (-0.0703%)

(swm)
Price / Book:=29
% Change:=+0.55%
Prev. Close:=56.54
Profit Margin:=14.7%
Total Debt/Equity:=0.21:1
Current Ratio:=2:1
Short Interest:=986,267
Earnings (TTM):=$62,900,000
Price / Earnings:=15.58
Yield %:=1
Today's Low:=56.57
Today's Volume:=80K
Quick Ratio:=1.1:1
Today's High:=57.27
6 Month:=-8.29 (-12.73%)
1 Month:=+6.25 (12.35%)
Today's Open:=56.72
Shares Outstanding:=17,540,852
Bid (Size):=56.67 (200)
Updating Price:= 56.85 USD
Price / Sales:=41.53
3 Month:=+6.34 (12.55%)
1 Year:=+5.43 (10.56%)
EBITDA Margin:=20.4%
Annual Dividend:=0.6
Float:=14,735,568
Market Cap:=997M
YTD:=-6.07 (-9.65%)
Change:=+0.31
Volume:=79,968
Gross Margin:=30.6%
52 Week Low:=42.62
Ask (Size):=56.93 (200)
Latest Dividend:=0.6 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=69.33
Price:=56.85
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$728,400,000
Updating Change:=+0.3100 (+0.5483%)

(sxt)
Price / Book:=11.24
% Change:=+0.29%
Prev. Close:=38.13
Profit Margin:=11.7%
Total Debt/Equity:=0.33:1
Current Ratio:=3.6:1
Short Interest:=1,573,305
Earnings (TTM):=$110,092,000
Price / Earnings:=17.23
Yield %:=2.2
Today's Low:=38.12
Today's Volume:=168K
Quick Ratio:=1.3:1
Today's High:=38.85
6 Month:=+2.69 (7.57%)
1 Month:=+3.09 (8.79%)
Today's Open:=38.39
Shares Outstanding:=50,061,307
Bid (Size):=37.46 (200)
Updating Price:= 38.24 USD
Price / Sales:=27.24
3 Month:=+1.89 (5.20%)
1 Year:=+11.55 (43.27%)
EBITDA Margin:=16.4%
Annual Dividend:=0.84
Float:=49,226,306
Market Cap:=2B
YTD:=+1.51 (4.11%)
Change:=+0.11
Volume:=168,046
Gross Margin:=34.1%
52 Week Low:=26.00
Ask (Size):=39.08 (200)
Latest Dividend:=0.84 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=38.86
Price:=38.24
Price / Free Cash Flow:=1.26
Revenue (TTM):=$1,363,790,000
Updating Change:=+0.1100 (+0.2885%)

(sy)
Price / Book:=
% Change:=0.00%
Prev. Close:=73.38
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,523,195
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=71.40
Today's Volume:=27
Quick Ratio:=:1
Today's High:=73.38
6 Month:=+7.18 (10.85%)
1 Month:=-6.02 (-7.58%)
Today's Open:=71.40
Shares Outstanding:=1,565,426
Bid (Size):=71.44 (10)
Updating Price:= 73.38 EUR
Price / Sales:=
3 Month:=-5.11 (-6.51%)
1 Year:=+12.75 (21.03%)
EBITDA Margin:=
Annual Dividend:=null
Float:=69,796,901
Market Cap:=115M
YTD:=+7.49 (11.37%)
Change:=+0.00
Volume:=27
Gross Margin:=
52 Week Low:=60.49
Ask (Size):=73.38 (60)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=85.00
Price:=73.38
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(syke)
Price / Book:=8.98
% Change:=-0.05%
Prev. Close:=21.01
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=1,214,366
Earnings (TTM):=$24,942,000
Price / Earnings:=23.33
Yield %:=null
Today's Low:=20.79
Today's Volume:=211K
Quick Ratio:=2.8:1
Today's High:=21.14
6 Month:=+1.11 (5.58%)
1 Month:=+2.03 (10.70%)
Today's Open:=21.14
Shares Outstanding:=47,027,866
Bid (Size):=20.97 (300)
Updating Price:= 21.00 USD
Price / Sales:=25.38
3 Month:=+0.84 (4.17%)
1 Year:=+6.45 (44.33%)
EBITDA Margin:=9.9%
Annual Dividend:=null
Float:=39,488,866
Market Cap:=988M
YTD:=+0.74 (3.65%)
Change:=-0.01
Volume:=211,109
Gross Margin:=40.2%
52 Week Low:=10.85
Ask (Size):=21.00 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.88
Price:=21.00
Price / Free Cash Flow:=0.91
Revenue (TTM):=$1,193,657,000
Updating Change:=-0.0100 (-0.0476%)

(symc)
Price / Book:=-3.28
% Change:=+0.21%
Prev. Close:=19.23
Profit Margin:=11.3%
Total Debt/Equity:=0.57:1
Current Ratio:=0.9:1
Short Interest:=7,971,309
Earnings (TTM):=$597,000,000
Price / Earnings:=25.36
Yield %:=null
Today's Low:=19.23
Today's Volume:=7M
Quick Ratio:=0.8:1
Today's High:=19.59
6 Month:=+2.22 (13.02%)
1 Month:=+0.82 (4.44%)
Today's Open:=19.33
Shares Outstanding:=755,541,093
Bid (Size):=19.28 (17900)
Updating Price:= 19.27 USD
Price / Sales:=8.19
3 Month:=+0.85 (4.61%)
1 Year:=+4.55 (30.91%)
EBITDA Margin:=28.2%
Annual Dividend:=null
Float:=786,585,048
Market Cap:=15B
YTD:=+2.53 (15.11%)
Change:=+0.04
Volume:=7,102,373
Gross Margin:=90.8%
52 Week Low:=12.04
Ask (Size):=19.29 (13500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.50
Price:=19.27
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$6,190,000,000
Updating Change:=+0.0400 (+0.2080%)

(symm)
Price / Book:=4.22
% Change:=+2.48%
Prev. Close:=6.060
Profit Margin:=-1.8%
Total Debt/Equity:=0.02:1
Current Ratio:=3.9:1
Short Interest:=1,493,964
Earnings (TTM):=-$939,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.060
Today's Volume:=78K
Quick Ratio:=2.6:1
Today's High:=6.220
6 Month:=-0.88 (-12.41%)
1 Month:=+0.65 (11.69%)
Today's Open:=6.090
Shares Outstanding:=43,265,146
Bid (Size):=6.200 (1200)
Updating Price:= 6.210 USD
Price / Sales:=4.69
3 Month:=+0.34 (5.79%)
1 Year:=+1.10 (21.53%)
EBITDA Margin:=5.3%
Annual Dividend:=null
Float:=43,056,898
Market Cap:=269M
YTD:=-0.88 (-12.41%)
Change:=+0.15
Volume:=78,090
Gross Margin:=45.1%
52 Week Low:=4.690
Ask (Size):=6.210 (2400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.500
Price:=6.210
Price / Free Cash Flow:=0.12
Revenue (TTM):=$203,117,000
Updating Change:=+0.1500 (+2.475%)

(synm)
Price / Book:=0.36
% Change:=+2.90%
Prev. Close:=1.380
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=12.8:1
Short Interest:=3,673,428
Earnings (TTM):=-$13,846,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.370
Today's Volume:=1M
Quick Ratio:=12:1
Today's High:=1.450
6 Month:=-0.36 (-20.22%)
1 Month:=-0.25 (-14.97%)
Today's Open:=1.370
Shares Outstanding:=81,965,610
Bid (Size):=1.410 (13300)
Updating Price:= 1.420 USD
Price / Sales:=0.06
3 Month:=-0.58 (-29.00%)
1 Year:=-0.35 (-19.77%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=77,447,563
Market Cap:=116M
YTD:=-0.43 (-23.24%)
Change:=+0.04
Volume:=1,248,493
Gross Margin:=43.6%
52 Week Low:=1.290
Ask (Size):=1.420 (8000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.450
Price:=1.420
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$5,021,000
Updating Change:=+0.0400 (+2.899%)

(syno)
Price / Book:=7.59
% Change:=+2.58%
Prev. Close:=17.45
Profit Margin:=13.3%
Total Debt/Equity:=0:1
Current Ratio:=11.4:1
Short Interest:=355,119
Earnings (TTM):=$6,747,000
Price / Earnings:=30.34
Yield %:=null
Today's Low:=17.55
Today's Volume:=32K
Quick Ratio:=9.3:1
Today's High:=17.95
6 Month:=+2.00 (12.58%)
1 Month:=+0.88 (5.17%)
Today's Open:=17.55
Shares Outstanding:=11,460,644
Bid (Size):=17.86 (400)
Updating Price:= 17.90 USD
Price / Sales:=6.55
3 Month:=-1.94 (-9.78%)
1 Year:=+3.24 (22.10%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=10,613,406
Market Cap:=205M
YTD:=+1.79 (11.11%)
Change:=+0.45
Volume:=31,937
Gross Margin:=76.9%
52 Week Low:=13.64
Ask (Size):=17.90 (2700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.34
Price:=17.90
Price / Free Cash Flow:=0.46
Revenue (TTM):=$75,046,000
Updating Change:=+0.4500 (+2.579%)

(synt)
Price / Book:=11.42
% Change:=+0.53%
Prev. Close:=58.19
Profit Margin:=24.3%
Total Debt/Equity:=0:1
Current Ratio:=5.3:1
Short Interest:=626,887
Earnings (TTM):=$113,511,000
Price / Earnings:=21.51
Yield %:=0.4
Today's Low:=58.23
Today's Volume:=227K
Quick Ratio:=4.5:1
Today's High:=58.82
6 Month:=+4.41 (8.15%)
1 Month:=+8.50 (17.00%)
Today's Open:=58.61
Shares Outstanding:=41,744,229
Bid (Size):=58.45 (100)
Updating Price:= 58.50 USD
Price / Sales:=13.45
3 Month:=+2.20 (3.91%)
1 Year:=+22.02 (60.36%)
EBITDA Margin:=24.0%
Annual Dividend:=0.24
Float:=15,392,409
Market Cap:=2B
YTD:=+10.70 (22.38%)
Change:=+0.31
Volume:=226,571
Gross Margin:=40.7%
52 Week Low:=35.45
Ask (Size):=58.50 (100)
Latest Dividend:=0.24 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=62.03
Price:=58.50
Price / Free Cash Flow:=1.19
Revenue (TTM):=$561,466,000
Updating Change:=+0.3100 (+0.5327%)

(syx)
Price / Book:=10.28
% Change:=+1.14%
Prev. Close:=15.85
Profit Margin:=1.9%
Total Debt/Equity:=0.06:1
Current Ratio:=1.7:1
Short Interest:=709,876
Earnings (TTM):=$44,366,000
Price / Earnings:=13.58
Yield %:=null
Today's Low:=15.88
Today's Volume:=30K
Quick Ratio:=0.8:1
Today's High:=16.21
6 Month:=+2.28 (16.58%)
1 Month:=+3.02 (23.21%)
Today's Open:=15.93
Shares Outstanding:=36,868,538
Bid (Size):=16.00 (100)
Updating Price:= 16.03 USD
Price / Sales:=97.77
3 Month:=+3.12 (24.17%)
1 Year:=+0.79 (5.18%)
EBITDA Margin:=2.4%
Annual Dividend:=null
Float:=11,970,584
Market Cap:=591M
YTD:=+1.93 (13.69%)
Change:=+0.18
Volume:=30,465
Gross Margin:=14.3%
52 Week Low:=11.42
Ask (Size):=16.68 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.19
Price:=16.03
Price / Free Cash Flow:=1.91
Revenue (TTM):=$3,604,619,000
Updating Change:=+0.1800 (+1.136%)

(t)
Price / Book:=-3.55
% Change:=+0.10%
Prev. Close:=30.77
Profit Margin:=14.5%
Total Debt/Equity:=0.58:1
Current Ratio:=0.6:1
Short Interest:=53,994,948
Earnings (TTM):=$21,085,000,000
Price / Earnings:=9.112
Yield %:=5.5
Today's Low:=30.72
Today's Volume:=14M
Quick Ratio:=0.4:1
Today's High:=31.09
6 Month:=+2.46 (8.68%)
1 Month:=+0.25 (0.82%)
Today's Open:=30.86
Shares Outstanding:=5,922,000,000
Bid (Size):=30.82 (2300)
Updating Price:= 30.80 USD
Price / Sales:=21.11
3 Month:=+0.14 (0.46%)
1 Year:=+5.96 (23.99%)
EBITDA Margin:=30.8%
Annual Dividend:=1.72
Float:=5,908,653,164
Market Cap:=182B
YTD:=+1.42 (4.83%)
Change:=+0.03
Volume:=13,882,071
Gross Margin:=57.3%
52 Week Low:=10.00
Ask (Size):=30.83 (56300)
Latest Dividend:=1.72 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=31.94
Price:=30.80
Price / Free Cash Flow:=0.27
Revenue (TTM):=$124,997,000,000
Updating Change:=+0.0300 (+0.0975%)

(tal)
Price / Book:=11.28
% Change:=-2.35%
Prev. Close:=33.24
Profit Margin:=31.7%
Total Debt/Equity:=4.07:1
Current Ratio:=0.4:1
Short Interest:=1,424,587
Earnings (TTM):=$84,412,000
Price / Earnings:=11.89
Yield %:=5.8
Today's Low:=32.17
Today's Volume:=553K
Quick Ratio:=0.4:1
Today's High:=33.52
6 Month:=+1.85 (6.04%)
1 Month:=+2.90 (9.81%)
Today's Open:=33.52
Shares Outstanding:=33,372,575
Bid (Size):=32.31 (400)
Updating Price:= 32.46 USD
Price / Sales:=12.34
3 Month:=-4.09 (-11.19%)
1 Year:=+8.11 (33.31%)
EBITDA Margin:=75.3%
Annual Dividend:=2
Float:=17,281,775
Market Cap:=1B
YTD:=+1.59 (5.15%)
Change:=-0.78
Volume:=552,867
Gross Margin:=85.2%
52 Week Low:=21.09
Ask (Size):=32.61 (800)
Latest Dividend:=2 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=38.45
Price:=32.46
Price / Free Cash Flow:=-22.38
Revenue (TTM):=$411,730,000
Updating Change:=-0.7800 (-2.347%)

(tap)
Price / Book:=8.91
% Change:=+0.73%
Prev. Close:=43.71
Profit Margin:=25.4%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=2,540,792
Earnings (TTM):=$687,200,000
Price / Earnings:=11.96
Yield %:=2.9
Today's Low:=43.66
Today's Volume:=851K
Quick Ratio:=1.3:1
Today's High:=44.18
6 Month:=-3.10 (-6.58%)
1 Month:=-0.23 (-0.52%)
Today's Open:=43.80
Shares Outstanding:=162,146,978
Bid (Size):=43.93 (300)
Updating Price:= 44.03 USD
Price / Sales:=17.56
3 Month:=-2.92 (-6.22%)
1 Year:=-0.31 (-0.70%)
EBITDA Margin:=20.2%
Annual Dividend:=1.28
Float:=134,195,787
Market Cap:=7B
YTD:=-6.16 (-12.27%)
Change:=+0.32
Volume:=850,975
Gross Margin:=51.0%
52 Week Low:=42.77
Ask (Size):=44.03 (100)
Latest Dividend:=1.28 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=51.11
Price:=44.03
Price / Free Cash Flow:=1.34
Revenue (TTM):=$3,283,800,000
Updating Change:=+0.3200 (+0.7321%)

(tasr)
Price / Book:=1.82
% Change:=-0.68%
Prev. Close:=4.380
Profit Margin:=-4.7%
Total Debt/Equity:=0:1
Current Ratio:=7:1
Short Interest:=4,851,689
Earnings (TTM):=-$3,872,098
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.310
Today's Volume:=148K
Quick Ratio:=4.7:1
Today's High:=4.426
6 Month:=-0.43 (-9.00%)
1 Month:=+0.05 (1.16%)
Today's Open:=4.400
Shares Outstanding:=60,624,346
Bid (Size):=4.340 (5600)
Updating Price:= 4.350 USD
Price / Sales:=1.42
3 Month:=+0.45 (11.54%)
1 Year:=+0.49 (12.69%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=52,660,110
Market Cap:=264M
YTD:=-0.35 (-7.45%)
Change:=-0.03
Volume:=147,895
Gross Margin:=60.2%
52 Week Low:=3.520
Ask (Size):=4.350 (3200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.100
Price:=4.350
Price / Free Cash Flow:=0.15
Revenue (TTM):=$86,203,067
Updating Change:=-0.0300 (-0.6849%)

(tast)
Price / Book:=-6.67
% Change:=0.00%
Prev. Close:=10.28
Profit Margin:=2.2%
Total Debt/Equity:=5.57:1
Current Ratio:=0.5:1
Short Interest:=381,886
Earnings (TTM):=$11,848,000
Price / Earnings:=19.04
Yield %:=null
Today's Low:=10.10
Today's Volume:=45K
Quick Ratio:=0.2:1
Today's High:=10.47
6 Month:=+2.56 (33.16%)
1 Month:=+1.45 (16.42%)
Today's Open:=10.31
Shares Outstanding:=22,061,187
Bid (Size):=10.26 (100)
Updating Price:= 10.28 USD
Price / Sales:=36.18
3 Month:=+1.19 (13.09%)
1 Year:=+5.62 (120.60%)
EBITDA Margin:=9.3%
Annual Dividend:=null
Float:=12,577,059
Market Cap:=227M
YTD:=+2.86 (38.54%)
Change:=+0.00
Volume:=45,066
Gross Margin:=19.7%
52 Week Low:=4.230
Ask (Size):=10.28 (4200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.97
Price:=10.28
Price / Free Cash Flow:=2.22
Revenue (TTM):=$798,238,000
Updating Change:=+0.00 (0.00%)

(tat)
Price / Book:=0.75
% Change:=-5.36%
Prev. Close:=1.680
Profit Margin:=-78.4%
Total Debt/Equity:=0.51:1
Current Ratio:=0.6:1
Short Interest:=9,862,718
Earnings (TTM):=-$82,418,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.580
Today's Volume:=5M
Quick Ratio:=0.5:1
Today's High:=1.700
6 Month:=-1.65 (-50.93%)
1 Month:=-0.25 (-13.59%)
Today's Open:=1.670
Shares Outstanding:=304,846,000
Bid (Size):=1.540 (300)
Updating Price:= 1.590 USD
Price / Sales:=0.29
3 Month:=-1.44 (-47.52%)
1 Year:=-1.40 (-46.82%)
EBITDA Margin:=-19.0%
Annual Dividend:=null
Float:=199,446,203
Market Cap:=485M
YTD:=-1.74 (-52.25%)
Change:=-0.09
Volume:=5,079,345
Gross Margin:=32.3%
52 Week Low:=1.610
Ask (Size):=1.660 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.590
Price:=1.590
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$105,415,000
Updating Change:=-0.0900 (-5.357%)

(tayc)
Price / Book:=4.48
% Change:=+1.42%
Prev. Close:=9.150
Profit Margin:=-15.0%
Total Debt/Equity:=7.35:1
Current Ratio:=0:1
Short Interest:=1,683,478
Earnings (TTM):=-$42,688,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.140
Today's Volume:=37K
Quick Ratio:=0:1
Today's High:=9.440
6 Month:=-3.89 (-29.54%)
1 Month:=+1.74 (23.08%)
Today's Open:=9.140
Shares Outstanding:=20,243,822
Bid (Size):=9.230 (1200)
Updating Price:= 9.280 USD
Price / Sales:=13.75
3 Month:=-0.62 (-6.26%)
1 Year:=-3.49 (-27.33%)
EBITDA Margin:=9.4%
Annual Dividend:=null
Float:=8,534,983
Market Cap:=188M
YTD:=-3.87 (-29.43%)
Change:=+0.13
Volume:=37,241
Gross Margin:=N/A
52 Week Low:=7.370
Ask (Size):=9.280 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.90
Price:=9.280
Price / Free Cash Flow:=3.04
Revenue (TTM):=$278,418,000
Updating Change:=+0.1300 (+1.421%)

(tbnk)
Price / Book:=18.99
% Change:=+1.99%
Prev. Close:=20.60
Profit Margin:=29.6%
Total Debt/Equity:=0.09:1
Current Ratio:=0:1
Short Interest:=418,026
Earnings (TTM):=$12,567,000
Price / Earnings:=18.93
Yield %:=1.8
Today's Low:=20.73
Today's Volume:=20K
Quick Ratio:=0:1
Today's High:=21.01
6 Month:=+1.09 (5.47%)
1 Month:=+1.43 (7.30%)
Today's Open:=20.73
Shares Outstanding:=11,980,510
Bid (Size):=20.95 (100)
Updating Price:= 21.01 USD
Price / Sales:=5.48
3 Month:=+0.95 (4.74%)
1 Year:=+2.74 (15.00%)
EBITDA Margin:=50.3%
Annual Dividend:=0.36
Float:=10,764,911
Market Cap:=252M
YTD:=+1.10 (5.52%)
Change:=+0.41
Volume:=20,392
Gross Margin:=N/A
52 Week Low:=16.46
Ask (Size):=21.01 (300)
Latest Dividend:=0.36 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=20.92
Price:=21.01
Price / Free Cash Flow:=0.53
Revenue (TTM):=$65,635,000
Updating Change:=+0.4100 (+1.990%)

(tc)
Price / Book:=9.25
% Change:=+1.52%
Prev. Close:=9.880
Profit Margin:=39.9%
Total Debt/Equity:=0.01:1
Current Ratio:=4:1
Short Interest:=9,262,889
Earnings (TTM):=$241,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.950
Today's Volume:=2M
Quick Ratio:=3.2:1
Today's High:=10.22
6 Month:=-4.48 (-30.88%)
1 Month:=+0.36 (3.72%)
Today's Open:=10.02
Shares Outstanding:=167,631,203
Bid (Size):=9.950 (100)
Updating Price:= 10.03 USD
Price / Sales:=4.02
3 Month:=-2.83 (-22.01%)
1 Year:=+0.56 (5.91%)
EBITDA Margin:=43.1%
Annual Dividend:=null
Float:=165,425,674
Market Cap:=2B
YTD:=-4.69 (-31.86%)
Change:=+0.15
Volume:=1,957,063
Gross Margin:=48.1%
52 Week Low:=8.010
Ask (Size):=10.04 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.06
Price:=10.03
Price / Free Cash Flow:=-2.76
Revenue (TTM):=$673,700,000
Updating Change:=+0.1500 (+1.518%)

(tcb)
Price / Book:=9.78
% Change:=-0.52%
Prev. Close:=13.57
Profit Margin:=15.5%
Total Debt/Equity:=2.66:1
Current Ratio:=0:1
Short Interest:=12,965,934
Earnings (TTM):=$142,329,000
Price / Earnings:=13.64
Yield %:=1.4
Today's Low:=13.47
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=13.68
6 Month:=-1.57 (-10.42%)
1 Month:=-0.17 (-1.24%)
Today's Open:=13.61
Shares Outstanding:=159,033,249
Bid (Size):=13.09 (600)
Updating Price:= 13.50 USD
Price / Sales:=9.38
3 Month:=-1.67 (-11.01%)
1 Year:=-3.61 (-21.10%)
EBITDA Margin:=33.0%
Annual Dividend:=0.2
Float:=130,361,971
Market Cap:=2B
YTD:=-1.31 (-8.85%)
Change:=-0.07
Volume:=1,145,189
Gross Margin:=N/A
52 Week Low:=12.90
Ask (Size):=13.95 (600)
Latest Dividend:=0.2 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=17.66
Price:=13.50
Price / Free Cash Flow:=1.33
Revenue (TTM):=$1,491,556,000
Updating Change:=-0.0700 (-0.5158%)

(tco)
Price / Book:=-6.77
% Change:=-0.42%
Prev. Close:=61.25
Profit Margin:=16.8%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=3,566,546
Earnings (TTM):=$68,320,000
Price / Earnings:=64.88
Yield %:=2.8
Today's Low:=60.98
Today's Volume:=488K
Quick Ratio:=0:1
Today's High:=62.14
6 Month:=+10.17 (20.01%)
1 Month:=+4.47 (7.91%)
Today's Open:=61.68
Shares Outstanding:=55,875,846
Bid (Size):=60.99 (100)
Updating Price:= 60.99 USD
Price / Sales:=11.79
3 Month:=+7.84 (14.75%)
1 Year:=+22.06 (56.67%)
EBITDA Margin:=32.3%
Annual Dividend:=1.75
Float:=30,591,836
Market Cap:=3B
YTD:=+10.51 (20.82%)
Change:=-0.26
Volume:=488,086
Gross Margin:=N/A
52 Week Low:=37.37
Ask (Size):=61.02 (300)
Latest Dividend:=1.75 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=62.63
Price:=60.99
Price / Free Cash Flow:=0.97
Revenue (TTM):=$658,588,000
Updating Change:=-0.2600 (-0.4245%)

(tcrd)
Price / Book:=13.07
% Change:=-0.31%
Prev. Close:=13.08
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=289,915
Earnings (TTM):=$7,791,230
Price / Earnings:=33.44
Yield %:=7.6
Today's Low:=12.92
Today's Volume:=16K
Quick Ratio:=0:1
Today's High:=13.22
6 Month:=-0.24 (-1.81%)
1 Month:=+0.13 (1.01%)
Today's Open:=13.10
Shares Outstanding:=20,220,197
Bid (Size):=13.00 (1000)
Updating Price:= 13.04 USD
Price / Sales:=0.61
3 Month:=-0.57 (-4.19%)
1 Year:=+1.95 (17.58%)
EBITDA Margin:=N/A
Annual Dividend:=1
Float:=9,255,988
Market Cap:=264M
YTD:=+0.03 (0.23%)
Change:=-0.04
Volume:=15,817
Gross Margin:=N/A
52 Week Low:=10.84
Ask (Size):=13.04 (1200)
Latest Dividend:=1 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=14.86
Price:=13.04
Price / Free Cash Flow:=-4.77
Revenue (TTM):=$12,325,432
Updating Change:=-0.0400 (-0.3058%)

(tdy)
Price / Book:=-2.33
% Change:=+0.95%
Prev. Close:=49.64
Profit Margin:=11.0%
Total Debt/Equity:=0.69:1
Current Ratio:=1.9:1
Short Interest:=1,246,534
Earnings (TTM):=$127,600,000
Price / Earnings:=14.57
Yield %:=null
Today's Low:=49.69
Today's Volume:=168K
Quick Ratio:=0.9:1
Today's High:=50.50
6 Month:=+6.12 (13.91%)
1 Month:=+5.71 (12.86%)
Today's Open:=50.00
Shares Outstanding:=36,727,575
Bid (Size):=49.98 (100)
Updating Price:= 50.11 USD
Price / Sales:=45.55
3 Month:=+0.12 (0.24%)
1 Year:=+11.36 (29.32%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=36,004,738
Market Cap:=2B
YTD:=+6.14 (13.96%)
Change:=+0.47
Volume:=167,949
Gross Margin:=34.2%
52 Week Low:=35.34
Ask (Size):=50.19 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.35
Price:=50.11
Price / Free Cash Flow:=-8.62
Revenue (TTM):=$1,673,100,000
Updating Change:=+0.4700 (+0.9468%)

(te)
Price / Book:=9.9
% Change:=-0.26%
Prev. Close:=18.87
Profit Margin:=11.8%
Total Debt/Equity:=1.44:1
Current Ratio:=1:1
Short Interest:=6,432,385
Earnings (TTM):=$234,900,000
Price / Earnings:=17.27
Yield %:=4.5
Today's Low:=18.79
Today's Volume:=997K
Quick Ratio:=0.1:1
Today's High:=19.03
6 Month:=+0.76 (4.21%)
1 Month:=+0.36 (1.95%)
Today's Open:=18.97
Shares Outstanding:=214,936,829
Bid (Size):=18.73 (100)
Updating Price:= 18.82 USD
Price / Sales:=15.69
3 Month:=+0.13 (0.70%)
1 Year:=+2.69 (16.68%)
EBITDA Margin:=36.4%
Annual Dividend:=0.86
Float:=212,234,285
Market Cap:=4B
YTD:=+1.02 (5.73%)
Change:=-0.05
Volume:=996,579
Gross Margin:=43.1%
52 Week Low:=15.96
Ask (Size):=18.82 (100)
Latest Dividend:=0.86 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=19.66
Price:=18.82
Price / Free Cash Flow:=0.28
Revenue (TTM):=$3,371,700,000
Updating Change:=-0.0500 (-0.2650%)

(tecua)
Price / Book:=23.43
% Change:=+3.55%
Prev. Close:=10.41
Profit Margin:=-4.4%
Total Debt/Equity:=0.14:1
Current Ratio:=1.7:1
Short Interest:=665,655
Earnings (TTM):=-$23,300,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.39
Today's Volume:=32K
Quick Ratio:=0.9:1
Today's High:=10.80
6 Month:=-2.63 (-19.61%)
1 Month:=+1.52 (16.41%)
Today's Open:=10.46
Shares Outstanding:=13,401,938
Bid (Size):=10.75 (1000)
Updating Price:= 10.78 USD
Price / Sales:=50.76
3 Month:=+0.77 (7.69%)
1 Year:=-1.10 (-9.26%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=13,395,188
Market Cap:=144M
YTD:=-2.27 (-17.39%)
Change:=+0.37
Volume:=31,691
Gross Margin:=14.2%
52 Week Low:=8.440
Ask (Size):=10.78 (3800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.21
Price:=10.78
Price / Free Cash Flow:=-4.64
Revenue (TTM):=$938,000,000
Updating Change:=+0.3700 (+3.554%)

(ten)
Price / Book:=-0.79
% Change:=+1.14%
Prev. Close:=43.11
Profit Margin:=2.7%
Total Debt/Equity:=17.51:1
Current Ratio:=1.2:1
Short Interest:=3,711,341
Earnings (TTM):=$79,000,000
Price / Earnings:=34.33
Yield %:=null
Today's Low:=43.35
Today's Volume:=903K
Quick Ratio:=0.7:1
Today's High:=44.33
6 Month:=-0.89 (-2.00%)
1 Month:=+6.29 (16.86%)
Today's Open:=43.59
Shares Outstanding:=60,457,773
Bid (Size):=43.40 (200)
Updating Price:= 43.60 USD
Price / Sales:=105.54
3 Month:=+3.94 (9.93%)
1 Year:=+22.10 (102.79%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=50,846,901
Market Cap:=3B
YTD:=+2.44 (5.93%)
Change:=+0.49
Volume:=902,521
Gross Margin:=17.1%
52 Week Low:=21.27
Ask (Size):=43.74 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.81
Price:=43.60
Price / Free Cash Flow:=0.43
Revenue (TTM):=$6,381,000,000
Updating Change:=+0.4900 (+1.137%)

(ter)
Price / Book:=6
% Change:=+0.44%
Prev. Close:=13.74
Profit Margin:=24.9%
Total Debt/Equity:=0.13:1
Current Ratio:=3.8:1
Short Interest:=21,605,414
Earnings (TTM):=$424,502,000
Price / Earnings:=7.753
Yield %:=null
Today's Low:=13.77
Today's Volume:=4M
Quick Ratio:=3.1:1
Today's High:=14.12
6 Month:=+0.16 (1.17%)
1 Month:=-0.14 (-1.00%)
Today's Open:=13.86
Shares Outstanding:=185,438,574
Bid (Size):=13.84 (1000)
Updating Price:= 13.80 USD
Price / Sales:=8.93
3 Month:=-3.87 (-21.90%)
1 Year:=+3.64 (35.83%)
EBITDA Margin:=32.2%
Annual Dividend:=null
Float:=184,687,463
Market Cap:=3B
YTD:=-0.24 (-1.71%)
Change:=+0.06
Volume:=3,908,284
Gross Margin:=58.1%
52 Week Low:=8.840
Ask (Size):=13.89 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.19
Price:=13.80
Price / Free Cash Flow:=2.58
Revenue (TTM):=$1,656,188,000
Updating Change:=+0.0600 (+0.4367%)

(teva)
Price / Book:=1.3
% Change:=+0.35%
Prev. Close:=49.06
Profit Margin:=22.0%
Total Debt/Equity:=0.29:1
Current Ratio:=1.4:1
Short Interest:=8,526,933
Earnings (TTM):=$3,379,000,000
Price / Earnings:=N/A
Yield %:=1.6
Today's Low:=49.15
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=49.72
6 Month:=-4.99 (-9.20%)
1 Month:=+0.09 (0.18%)
Today's Open:=49.23
Shares Outstanding:=892,000,000
Bid (Size):=49.25 (1000)
Updating Price:= 49.23 USD
Price / Sales:=18.55
3 Month:=+0.25 (0.51%)
1 Year:=-4.45 (-8.29%)
EBITDA Margin:=33.6%
Annual Dividend:=0.8
Float:=N/A
Market Cap:=44B
YTD:=-2.90 (-5.56%)
Change:=+0.17
Volume:=2,533,728
Gross Margin:=63.3%
52 Week Low:=44.86
Ask (Size):=49.26 (200)
Latest Dividend:=0.8 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=57.08
Price:=49.23
Price / Free Cash Flow:=-3.43
Revenue (TTM):=$16,548,000,000
Updating Change:=+0.1700 (+0.3465%)

(tfx)
Price / Book:=-12.71
% Change:=+0.48%
Prev. Close:=62.55
Profit Margin:=6.9%
Total Debt/Equity:=0.45:1
Current Ratio:=2.7:1
Short Interest:=1,303,759
Earnings (TTM):=$242,691,000
Price / Earnings:=23.81
Yield %:=2.2
Today's Low:=62.39
Today's Volume:=237K
Quick Ratio:=1.5:1
Today's High:=63.26
6 Month:=+8.62 (15.90%)
1 Month:=+3.82 (6.47%)
Today's Open:=62.66
Shares Outstanding:=40,278,041
Bid (Size):=62.54 (100)
Updating Price:= 62.85 USD
Price / Sales:=43.92
3 Month:=+5.03 (8.70%)
1 Year:=+8.42 (15.47%)
EBITDA Margin:=20.5%
Annual Dividend:=1.36
Float:=39,996,161
Market Cap:=3B
YTD:=+9.04 (16.80%)
Change:=+0.30
Volume:=236,542
Gross Margin:=49.5%
52 Week Low:=47.92
Ask (Size):=62.89 (300)
Latest Dividend:=1.36 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=64.05
Price:=62.85
Price / Free Cash Flow:=8.99
Revenue (TTM):=$1,769,164,000
Updating Change:=+0.3000 (+0.4796%)

(tg)
Price / Book:=10.06
% Change:=+1.04%
Prev. Close:=19.27
Profit Margin:=5.4%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=722,248
Earnings (TTM):=$27,913,000
Price / Earnings:=22.38
Yield %:=0.9
Today's Low:=19.02
Today's Volume:=65K
Quick Ratio:=2:1
Today's High:=19.78
6 Month:=+0.70 (3.73%)
1 Month:=+2.36 (13.79%)
Today's Open:=19.45
Shares Outstanding:=32,003,590
Bid (Size):=18.56 (200)
Updating Price:= 19.47 USD
Price / Sales:=23.62
3 Month:=-3.00 (-13.35%)
1 Year:=+3.15 (19.30%)
EBITDA Margin:=11.3%
Annual Dividend:=0.18
Float:=27,508,992
Market Cap:=623M
YTD:=+0.09 (0.46%)
Change:=+0.20
Volume:=65,064
Gross Margin:=24.1%
52 Week Low:=15.79
Ask (Size):=19.83 (200)
Latest Dividend:=0.18 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=23.20
Price:=19.47
Price / Free Cash Flow:=0.71
Revenue (TTM):=$756,078,000
Updating Change:=+0.2000 (+1.038%)

(tgh)
Price / Book:=11.43
% Change:=-0.10%
Prev. Close:=29.63
Profit Margin:=51.1%
Total Debt/Equity:=1.63:1
Current Ratio:=0.9:1
Short Interest:=435,491
Earnings (TTM):=$132,982,000
Price / Earnings:=N/A
Yield %:=4.1
Today's Low:=29.41
Today's Volume:=84K
Quick Ratio:=0.8:1
Today's High:=30.22
6 Month:=-2.35 (-7.36%)
1 Month:=+1.54 (5.49%)
Today's Open:=29.92
Shares Outstanding:=48,318,058
Bid (Size):=29.47 (400)
Updating Price:= 29.60 USD
Price / Sales:=6.25
3 Month:=-6.80 (-18.68%)
1 Year:=+4.16 (16.35%)
EBITDA Margin:=76.2%
Annual Dividend:=1.24
Float:=12,580,353
Market Cap:=1B
YTD:=+1.11 (3.90%)
Change:=-0.03
Volume:=83,739
Gross Margin:=86.9%
52 Week Low:=23.75
Ask (Size):=29.58 (200)
Latest Dividend:=1.24 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=37.87
Price:=29.60
Price / Free Cash Flow:=-8.27
Revenue (TTM):=$305,169,000
Updating Change:=-0.0300 (-0.1012%)

(tgi)
Price / Book:=-31.53
% Change:=+1.77%
Prev. Close:=100.93
Profit Margin:=8.1%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=1,988,988
Earnings (TTM):=$149,899,000
Price / Earnings:=16.00
Yield %:=0.2
Today's Low:=101.05
Today's Volume:=350K
Quick Ratio:=0.4:1
Today's High:=103.77
6 Month:=+8.61 (9.15%)
1 Month:=+10.39 (11.25%)
Today's Open:=101.07
Shares Outstanding:=24,518,500
Bid (Size):=98.86 (300)
Updating Price:= 102.72 USD
Price / Sales:=118.5
3 Month:=+18.46 (21.91%)
1 Year:=+35.40 (52.58%)
EBITDA Margin:=14.1%
Annual Dividend:=0.16
Float:=19,164,635
Market Cap:=3B
YTD:=+13.31 (14.89%)
Change:=+1.79
Volume:=349,958
Gross Margin:=22.3%
52 Week Low:=64.74
Ask (Size):=103.79 (300)
Latest Dividend:=0.16 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=103.80
Price:=102.72
Price / Free Cash Flow:=-12.2
Revenue (TTM):=$2,905,348,000
Updating Change:=+1.790 (+1.774%)

(thff)
Price / Book:=24.61
% Change:=+0.84%
Prev. Close:=33.24
Profit Margin:=29.1%
Total Debt/Equity:=0.47:1
Current Ratio:=0:1
Short Interest:=344,435
Earnings (TTM):=$31,161,000
Price / Earnings:=14.08
Yield %:=2.8
Today's Low:=33.05
Today's Volume:=14K
Quick Ratio:=0:1
Today's High:=33.69
6 Month:=+1.11 (3.42%)
1 Month:=+2.46 (7.92%)
Today's Open:=33.05
Shares Outstanding:=13,151,630
Bid (Size):=33.33 (900)
Updating Price:= 33.52 USD
Price / Sales:=11.86
3 Month:=+1.02 (3.14%)
1 Year:=+6.79 (25.40%)
EBITDA Margin:=43.1%
Annual Dividend:=0.94
Float:=11,797,694
Market Cap:=441M
YTD:=-1.62 (-4.61%)
Change:=+0.28
Volume:=13,868
Gross Margin:=N/A
52 Week Low:=25.17
Ask (Size):=33.53 (800)
Latest Dividend:=0.94 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=37.10
Price:=33.52
Price / Free Cash Flow:=3.08
Revenue (TTM):=$155,928,000
Updating Change:=+0.2800 (+0.8424%)

(thmd)
Price / Book:=
% Change:=0.00%
Prev. Close:=14.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=228,277
Earnings (TTM):=
Price / Earnings:=26.77
Yield %:=null
Today's Low:=14.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=14.99
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=13,556,813
Bid (Size):=N/A (2500)
Updating Price:= 14.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+3.29 (28.12%)
EBITDA Margin:=
Annual Dividend:=null
Float:=8,708,271
Market Cap:=203M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=10.52
Ask (Size):=N/A (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.26
Price:=14.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(tho)
Price / Book:=7.71
% Change:=+1.58%
Prev. Close:=27.79
Profit Margin:=6.1%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=5,759,185
Earnings (TTM):=$109,984,000
Price / Earnings:=13.91
Yield %:=1.4
Today's Low:=27.77
Today's Volume:=524K
Quick Ratio:=1.1:1
Today's High:=28.55
6 Month:=-5.76 (-16.95%)
1 Month:=-0.07 (-0.25%)
Today's Open:=27.88
Shares Outstanding:=55,840,010
Bid (Size):=27.53 (300)
Updating Price:= 28.23 USD
Price / Sales:=47.43
3 Month:=-3.55 (-11.17%)
1 Year:=+0.53 (1.91%)
EBITDA Margin:=6.3%
Annual Dividend:=0.4
Float:=34,045,759
Market Cap:=2B
YTD:=-5.73 (-16.87%)
Change:=+0.44
Volume:=523,805
Gross Margin:=12.9%
52 Week Low:=22.50
Ask (Size):=28.34 (200)
Latest Dividend:=0.4 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=39.12
Price:=28.23
Price / Free Cash Flow:=-1.8
Revenue (TTM):=$2,648,758,000
Updating Change:=+0.4400 (+1.583%)

(thrx)
Price / Book:=-0.33
% Change:=+0.37%
Prev. Close:=24.52
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=9:1
Short Interest:=5,979,357
Earnings (TTM):=-$83,994,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=24.32
Today's Volume:=445K
Quick Ratio:=8.8:1
Today's High:=25.40
6 Month:=+0.00 (0.00%)
1 Month:=+2.12 (9.43%)
Today's Open:=24.61
Shares Outstanding:=74,693,843
Bid (Size):=24.57 (100)
Updating Price:= 24.61 USD
Price / Sales:=0.3
3 Month:=-1.51 (-5.78%)
1 Year:=+11.55 (88.44%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=47,578,775
Market Cap:=2B
YTD:=-0.46 (-1.83%)
Change:=+0.09
Volume:=444,517
Gross Margin:=N/A
52 Week Low:=11.98
Ask (Size):=24.61 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.95
Price:=24.61
Price / Free Cash Flow:=-0.95
Revenue (TTM):=$24,839,000
Updating Change:=+0.0900 (+0.3670%)

(tie)
Price / Book:=6.96
% Change:=+7.02%
Prev. Close:=17.66
Profit Margin:=16.0%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=7,814,631
Earnings (TTM):=$92,900,000
Price / Earnings:=36.35
Yield %:=1.6
Today's Low:=17.88
Today's Volume:=5M
Quick Ratio:=3:1
Today's High:=18.93
6 Month:=+1.78 (10.40%)
1 Month:=+2.24 (13.45%)
Today's Open:=17.94
Shares Outstanding:=180,174,253
Bid (Size):=18.90 (300)
Updating Price:= 18.90 USD
Price / Sales:=4.95
3 Month:=+0.44 (2.38%)
1 Year:=-0.20 (-1.05%)
EBITDA Margin:=20.5%
Annual Dividend:=0.3
Float:=85,381,755
Market Cap:=3B
YTD:=+1.72 (10.01%)
Change:=+1.24
Volume:=4,802,506
Gross Margin:=27.0%
52 Week Low:=16.03
Ask (Size):=18.94 (2600)
Latest Dividend:=0.3 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=22.93
Price:=18.90
Price / Free Cash Flow:=0.18
Revenue (TTM):=$891,600,000
Updating Change:=+1.240 (+7.022%)

(tif)
Price / Book:=17.84
% Change:=+1.96%
Prev. Close:=80.50
Profit Margin:=18.1%
Total Debt/Equity:=0.33:1
Current Ratio:=6.8:1
Short Interest:=6,642,794
Earnings (TTM):=$385,041,000
Price / Earnings:=27.36
Yield %:=1.4
Today's Low:=81.03
Today's Volume:=2M
Quick Ratio:=2:1
Today's High:=83.00
6 Month:=+21.14 (34.69%)
1 Month:=+9.57 (13.20%)
Today's Open:=81.17
Shares Outstanding:=127,713,000
Bid (Size):=81.61 (300)
Updating Price:= 82.08 USD
Price / Sales:=25.16
3 Month:=+20.03 (32.28%)
1 Year:=+43.31 (111.71%)
EBITDA Margin:=23.8%
Annual Dividend:=1.16
Float:=120,693,074
Market Cap:=10B
YTD:=+19.81 (31.81%)
Change:=+1.58
Volume:=1,784,227
Gross Margin:=63.5%
52 Week Low:=37.98
Ask (Size):=82.10 (100)
Latest Dividend:=1.16 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=84.49
Price:=82.08
Price / Free Cash Flow:=0.52
Revenue (TTM):=$3,212,722,000
Updating Change:=+1.580 (+1.963%)

(tiny)
Price / Book:=4.73
% Change:=+0.55%
Prev. Close:=5.470
Profit Margin:=40.8%
Total Debt/Equity:=0.01:1
Current Ratio:=0:1
Short Interest:=1,183,101
Earnings (TTM):=$7,772,960
Price / Earnings:=22.00
Yield %:=null
Today's Low:=5.410
Today's Volume:=110K
Quick Ratio:=0:1
Today's High:=5.580
6 Month:=+1.18 (27.31%)
1 Month:=+0.45 (8.91%)
Today's Open:=5.490
Shares Outstanding:=31,000,601
Bid (Size):=5.480 (6500)
Updating Price:= 5.500 USD
Price / Sales:=0.61
3 Month:=+0.44 (8.70%)
1 Year:=+1.47 (36.48%)
EBITDA Margin:=59.2%
Annual Dividend:=null
Float:=30,520,121
Market Cap:=171M
YTD:=+1.12 (25.57%)
Change:=+0.03
Volume:=110,481
Gross Margin:=N/A
52 Week Low:=3.700
Ask (Size):=5.500 (6000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.300
Price:=5.500
Price / Free Cash Flow:=-0.2
Revenue (TTM):=$19,059,199
Updating Change:=+0.0300 (+0.5484%)

(tisi)
Price / Book:=4.33
% Change:=+2.26%
Prev. Close:=23.46
Profit Margin:=6.8%
Total Debt/Equity:=0.37:1
Current Ratio:=3.6:1
Short Interest:=713,627
Earnings (TTM):=$21,500,000
Price / Earnings:=22.01
Yield %:=null
Today's Low:=23.52
Today's Volume:=26K
Quick Ratio:=3:1
Today's High:=24.23
6 Month:=-2.06 (-7.91%)
1 Month:=+2.87 (13.59%)
Today's Open:=23.73
Shares Outstanding:=19,467,669
Bid (Size):=23.93 (100)
Updating Price:= 23.99 USD
Price / Sales:=24.24
3 Month:=-2.52 (-9.51%)
1 Year:=+10.53 (78.23%)
EBITDA Margin:=10.0%
Annual Dividend:=null
Float:=17,965,484
Market Cap:=467M
YTD:=-0.21 (-0.87%)
Change:=+0.53
Volume:=26,047
Gross Margin:=33.7%
52 Week Low:=13.00
Ask (Size):=23.99 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.71
Price:=23.99
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$471,990,000
Updating Change:=+0.5300 (+2.259%)

(tjx)
Price / Book:=7.62
% Change:=+0.11%
Prev. Close:=55.21
Profit Margin:=9.3%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=10,149,699
Earnings (TTM):=$1,277,658,000
Price / Earnings:=17.44
Yield %:=1.4
Today's Low:=55.00
Today's Volume:=3M
Quick Ratio:=0.5:1
Today's High:=55.83
6 Month:=+9.69 (21.26%)
1 Month:=+5.77 (11.66%)
Today's Open:=55.48
Shares Outstanding:=386,107,203
Bid (Size):=55.15 (100)
Updating Price:= 55.27 USD
Price / Sales:=57.36
3 Month:=+4.18 (8.18%)
1 Year:=+13.28 (31.63%)
EBITDA Margin:=11.4%
Annual Dividend:=0.76
Float:=344,412,165
Market Cap:=21B
YTD:=+10.88 (24.51%)
Change:=+0.06
Volume:=2,733,717
Gross Margin:=28.8%
52 Week Low:=39.56
Ask (Size):=55.42 (600)
Latest Dividend:=0.76 (2011-08-09)
Average Volume (3 Mo):=0
52 Week High:=55.94
Price:=55.27
Price / Free Cash Flow:=1.47
Revenue (TTM):=$22,145,948,000
Updating Change:=+0.0600 (+0.1087%)

(tklc)
Price / Book:=5.46
% Change:=+2.75%
Prev. Close:=8.720
Profit Margin:=-7.1%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=3,498,771
Earnings (TTM):=-$14,705,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.790
Today's Volume:=1M
Quick Ratio:=1.9:1
Today's High:=9.060
6 Month:=-3.66 (-29.00%)
1 Month:=+1.15 (14.72%)
Today's Open:=8.790
Shares Outstanding:=68,983,245
Bid (Size):=8.950 (9700)
Updating Price:= 8.960 USD
Price / Sales:=6.03
3 Month:=+1.08 (13.71%)
1 Year:=-4.46 (-33.23%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=54,243,183
Market Cap:=618M
YTD:=-2.95 (-24.77%)
Change:=+0.24
Volume:=1,162,277
Gross Margin:=66.2%
52 Week Low:=7.210
Ask (Size):=8.960 (23600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.55
Price:=8.960
Price / Free Cash Flow:=-2.19
Revenue (TTM):=$415,731,000
Updating Change:=+0.2400 (+2.752%)

(tkr)
Price / Book:=17.31
% Change:=+0.02%
Prev. Close:=49.92
Profit Margin:=11.4%
Total Debt/Equity:=0.26:1
Current Ratio:=3.3:1
Short Interest:=716,059
Earnings (TTM):=$361,700,000
Price / Earnings:=13.99
Yield %:=1.5
Today's Low:=49.82
Today's Volume:=1M
Quick Ratio:=1.8:1
Today's High:=50.39
6 Month:=+0.00 (0.00%)
1 Month:=+4.01 (8.73%)
Today's Open:=50.35
Shares Outstanding:=97,906,557
Bid (Size):=49.91 (300)
Updating Price:= 49.93 USD
Price / Sales:=44.9
3 Month:=-0.61 (-1.21%)
1 Year:=+22.91 (84.78%)
EBITDA Margin:=16.8%
Annual Dividend:=0.8
Float:=76,287,236
Market Cap:=5B
YTD:=+2.20 (4.61%)
Change:=+0.01
Volume:=1,166,413
Gross Margin:=30.1%
52 Week Low:=26.77
Ask (Size):=50.03 (100)
Latest Dividend:=0.8 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=57.83
Price:=49.93
Price / Free Cash Flow:=-0.77
Revenue (TTM):=$4,395,900,000
Updating Change:=+0.0100 (+0.0200%)

(tmp)
Price / Book:=21.6
% Change:=+0.47%
Prev. Close:=40.45
Profit Margin:=26.8%
Total Debt/Equity:=0.5:1
Current Ratio:=0:1
Short Interest:=406,635
Earnings (TTM):=$34,187,000
Price / Earnings:=12.98
Yield %:=3.3
Today's Low:=40.40
Today's Volume:=20K
Quick Ratio:=0:1
Today's High:=40.70
6 Month:=+0.70 (1.75%)
1 Month:=+3.47 (9.34%)
Today's Open:=40.53
Shares Outstanding:=10,882,620
Bid (Size):=40.30 (200)
Updating Price:= 40.64 USD
Price / Sales:=17.4
3 Month:=-0.26 (-0.64%)
1 Year:=+2.44 (6.39%)
EBITDA Margin:=43.0%
Annual Dividend:=1.36
Float:=7,661,648
Market Cap:=442M
YTD:=+1.48 (3.78%)
Change:=+0.19
Volume:=20,152
Gross Margin:=N/A
52 Week Low:=35.93
Ask (Size):=40.81 (200)
Latest Dividend:=1.36 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=42.50
Price:=40.64
Price / Free Cash Flow:=3.31
Revenue (TTM):=$189,393,000
Updating Change:=+0.1900 (+0.4697%)

(tmrk)
Price / Book:=
% Change:=0.00%
Prev. Close:=18.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,356,086
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=18.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=18.99
6 Month:=+5.09 (36.62%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=67,403,482
Bid (Size):=N/A (1000)
Updating Price:= 18.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+11.05 (139.17%)
EBITDA Margin:=
Annual Dividend:=null
Float:=49,165,095
Market Cap:=1B
YTD:=+6.04 (46.64%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=7.500
Ask (Size):=N/A (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.02
Price:=18.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(tnc)
Price / Book:=9.32
% Change:=+1.77%
Prev. Close:=40.62
Profit Margin:=5.4%
Total Debt/Equity:=0.18:1
Current Ratio:=2.4:1
Short Interest:=644,651
Earnings (TTM):=$36,579,000
Price / Earnings:=22.97
Yield %:=1.6
Today's Low:=40.79
Today's Volume:=72K
Quick Ratio:=1.6:1
Today's High:=41.87
6 Month:=+5.53 (15.44%)
1 Month:=+7.83 (23.37%)
Today's Open:=40.97
Shares Outstanding:=19,142,889
Bid (Size):=41.23 (300)
Updating Price:= 41.34 USD
Price / Sales:=36.05
3 Month:=+1.78 (4.50%)
1 Year:=+9.32 (29.11%)
EBITDA Margin:=8.7%
Annual Dividend:=0.68
Float:=14,850,293
Market Cap:=791M
YTD:=+2.93 (7.63%)
Change:=+0.72
Volume:=71,786
Gross Margin:=45.4%
52 Week Low:=28.11
Ask (Size):=41.46 (300)
Latest Dividend:=0.68 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=43.84
Price:=41.34
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$690,153,000
Updating Change:=+0.7200 (+1.773%)

(tnk)
Price / Book:=8.56
% Change:=+1.02%
Prev. Close:=8.860
Profit Margin:=12.6%
Total Debt/Equity:=0.65:1
Current Ratio:=1.7:1
Short Interest:=2,680,096
Earnings (TTM):=$17,242,000
Price / Earnings:=N/A
Yield %:=10.9
Today's Low:=8.900
Today's Volume:=345K
Quick Ratio:=1.6:1
Today's High:=9.150
6 Month:=-3.98 (-30.78%)
1 Month:=+0.38 (4.43%)
Today's Open:=8.930
Shares Outstanding:=N/A
Bid (Size):=8.910 (100)
Updating Price:= 8.950 USD
Price / Sales:=2.21
3 Month:=-1.47 (-14.11%)
1 Year:=-2.99 (-25.04%)
EBITDA Margin:=61.0%
Annual Dividend:=1
Float:=30,649,805
Market Cap:=N/A
YTD:=-3.39 (-27.47%)
Change:=+0.09
Volume:=344,758
Gross Margin:=68.4%
52 Week Low:=8.420
Ask (Size):=8.990 (400)
Latest Dividend:=1 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=13.96
Price:=8.950
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$136,621,000
Updating Change:=+0.0900 (+1.016%)

(tpgi)
Price / Book:=3.9
% Change:=+1.47%
Prev. Close:=3.400
Profit Margin:=-18.4%
Total Debt/Equity:=2.08:1
Current Ratio:=0:1
Short Interest:=1,021,905
Earnings (TTM):=-$12,336,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.390
Today's Volume:=8K
Quick Ratio:=0:1
Today's High:=3.490
6 Month:=-0.78 (-18.44%)
1 Month:=+0.21 (6.48%)
Today's Open:=3.390
Shares Outstanding:=37,094,995
Bid (Size):=3.450 (600)
Updating Price:= 3.450 USD
Price / Sales:=2.54
3 Month:=+0.07 (2.07%)
1 Year:=+0.06 (1.77%)
EBITDA Margin:=6.6%
Annual Dividend:=null
Float:=19,423,584
Market Cap:=128M
YTD:=-0.77 (-18.25%)
Change:=+0.05
Volume:=8,028
Gross Margin:=N/A
52 Week Low:=2.760
Ask (Size):=3.470 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.600
Price:=3.450
Price / Free Cash Flow:=0.11
Revenue (TTM):=$94,247,000
Updating Change:=+0.0500 (+1.471%)

(trad)
Price / Book:=
% Change:=0.00%
Prev. Close:=9.740
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,317,056
Earnings (TTM):=
Price / Earnings:=38.96
Yield %:=null
Today's Low:=9.740
Today's Volume:=0
Quick Ratio:=:1
Today's High:=9.740
6 Month:=+2.75 (39.34%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=40,138,397
Bid (Size):=9.730 (8500)
Updating Price:= 9.740 USD
Price / Sales:=
3 Month:=+2.48 (34.16%)
1 Year:=+2.99 (44.30%)
EBITDA Margin:=
Annual Dividend:=null
Float:=28,928,895
Market Cap:=391M
YTD:=+2.99 (44.30%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=5.220
Ask (Size):=9.750 (15000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.910
Price:=9.740
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(trak)
Price / Book:=2.28
% Change:=+1.25%
Prev. Close:=23.18
Profit Margin:=2.1%
Total Debt/Equity:=0:1
Current Ratio:=2.4:1
Short Interest:=1,559,714
Earnings (TTM):=-$654,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=23.16
Today's Volume:=150K
Quick Ratio:=1.9:1
Today's High:=23.59
6 Month:=+2.30 (10.86%)
1 Month:=+2.59 (12.40%)
Today's Open:=23.38
Shares Outstanding:=41,114,789
Bid (Size):=23.45 (100)
Updating Price:= 23.47 USD
Price / Sales:=6.43
3 Month:=+1.55 (7.07%)
1 Year:=+7.17 (43.99%)
EBITDA Margin:=16.6%
Annual Dividend:=null
Float:=36,332,400
Market Cap:=965M
YTD:=+3.40 (16.94%)
Change:=+0.29
Volume:=149,746
Gross Margin:=63.3%
52 Week Low:=14.40
Ask (Size):=23.47 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.80
Price:=23.47
Price / Free Cash Flow:=-3.29
Revenue (TTM):=$264,232,000
Updating Change:=+0.2900 (+1.251%)

(trex)
Price / Book:=6.49
% Change:=-2.15%
Prev. Close:=20.45
Profit Margin:=-1.0%
Total Debt/Equity:=0.78:1
Current Ratio:=0.9:1
Short Interest:=2,906,054
Earnings (TTM):=-$367,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=20.00
Today's Volume:=404K
Quick Ratio:=0.5:1
Today's High:=20.68
6 Month:=-4.62 (-18.76%)
1 Month:=-5.78 (-22.41%)
Today's Open:=20.49
Shares Outstanding:=15,563,593
Bid (Size):=20.01 (300)
Updating Price:= 20.01 USD
Price / Sales:=20.58
3 Month:=-12.71 (-38.84%)
1 Year:=-1.66 (-7.66%)
EBITDA Margin:=12.8%
Annual Dividend:=null
Float:=15,089,710
Market Cap:=311M
YTD:=-3.95 (-16.49%)
Change:=-0.44
Volume:=403,601
Gross Margin:=33.8%
52 Week Low:=16.38
Ask (Size):=20.48 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.00
Price:=20.01
Price / Free Cash Flow:=2.47
Revenue (TTM):=$320,356,000
Updating Change:=-0.4400 (-2.152%)

(trmk)
Price / Book:=12.5
% Change:=+0.51%
Prev. Close:=23.47
Profit Margin:=25.3%
Total Debt/Equity:=0.23:1
Current Ratio:=0:1
Short Interest:=5,001,685
Earnings (TTM):=$101,194,000
Price / Earnings:=15.03
Yield %:=3.9
Today's Low:=23.48
Today's Volume:=159K
Quick Ratio:=0:1
Today's High:=23.89
6 Month:=-1.11 (-4.49%)
1 Month:=+0.95 (4.17%)
Today's Open:=23.66
Shares Outstanding:=63,991,264
Bid (Size):=23.59 (300)
Updating Price:= 23.59 USD
Price / Sales:=8.86
3 Month:=-0.18 (-0.76%)
1 Year:=+2.13 (9.93%)
EBITDA Margin:=34.5%
Annual Dividend:=0.92
Float:=63,749,028
Market Cap:=2B
YTD:=-1.25 (-5.03%)
Change:=+0.12
Volume:=158,843
Gross Margin:=N/A
52 Week Low:=18.83
Ask (Size):=23.60 (100)
Latest Dividend:=0.92 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=26.14
Price:=23.59
Price / Free Cash Flow:=2.15
Revenue (TTM):=$566,992,000
Updating Change:=+0.1200 (+0.5113%)

(trow)
Price / Book:=10.74
% Change:=+0.27%
Prev. Close:=58.74
Profit Margin:=35.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=4,128,233
Earnings (TTM):=$713,800,000
Price / Earnings:=22.06
Yield %:=2
Today's Low:=58.65
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=60.39
6 Month:=-5.83 (-9.01%)
1 Month:=+2.22 (3.92%)
Today's Open:=59.13
Shares Outstanding:=259,750,308
Bid (Size):=58.89 (13500)
Updating Price:= 58.90 USD
Price / Sales:=12.37
3 Month:=-8.40 (-12.48%)
1 Year:=+11.10 (23.22%)
EBITDA Margin:=56.9%
Annual Dividend:=1.24
Float:=250,606,779
Market Cap:=15B
YTD:=-5.64 (-8.74%)
Change:=+0.16
Volume:=1,952,391
Gross Margin:=N/A
52 Week Low:=43.30
Ask (Size):=58.90 (600)
Latest Dividend:=1.24 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=71.29
Price:=58.90
Price / Free Cash Flow:=1.61
Revenue (TTM):=$3,212,200,000
Updating Change:=+0.1600 (+0.2724%)

(trv)
Price / Book:=50.92
% Change:=+0.24%
Prev. Close:=58.33
Profit Margin:=17.5%
Total Debt/Equity:=0.26:1
Current Ratio:=0:1
Short Interest:=10,917,394
Earnings (TTM):=$3,408,000,000
Price / Earnings:=7.988
Yield %:=2.8
Today's Low:=58.30
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=59.05
6 Month:=+4.62 (8.58%)
1 Month:=-0.29 (-0.49%)
Today's Open:=58.49
Shares Outstanding:=418,872,308
Bid (Size):=58.50 (3800)
Updating Price:= 58.47 USD
Price / Sales:=60.33
3 Month:=-1.95 (-3.23%)
1 Year:=+7.35 (14.38%)
EBITDA Margin:=19.0%
Annual Dividend:=1.64
Float:=420,368,504
Market Cap:=24B
YTD:=+2.76 (4.95%)
Change:=+0.14
Volume:=2,936,270
Gross Margin:=N/A
52 Week Low:=48.46
Ask (Size):=58.51 (200)
Latest Dividend:=1.64 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=64.17
Price:=58.47
Price / Free Cash Flow:=5.96
Revenue (TTM):=$25,271,000,000
Updating Change:=+0.1400 (+0.2400%)

(tsn)
Price / Book:=9.47
% Change:=-0.32%
Prev. Close:=18.63
Profit Margin:=4.6%
Total Debt/Equity:=0.44:1
Current Ratio:=2:1
Short Interest:=18,443,717
Earnings (TTM):=$907,000,000
Price / Earnings:=7.674
Yield %:=0.9
Today's Low:=18.52
Today's Volume:=3M
Quick Ratio:=0.8:1
Today's High:=18.73
6 Month:=+1.65 (9.75%)
1 Month:=+0.94 (5.33%)
Today's Open:=18.68
Shares Outstanding:=309,491,077
Bid (Size):=18.59 (8900)
Updating Price:= 18.57 USD
Price / Sales:=80.35
3 Month:=-0.61 (-3.18%)
1 Year:=+1.03 (5.87%)
EBITDA Margin:=7.3%
Annual Dividend:=0.16
Float:=299,005,682
Market Cap:=6B
YTD:=+1.35 (7.84%)
Change:=-0.06
Volume:=2,779,707
Gross Margin:=10.5%
52 Week Low:=14.59
Ask (Size):=18.60 (1200)
Latest Dividend:=0.16 (2011-08-30)
Average Volume (3 Mo):=0
52 Week High:=20.12
Price:=18.57
Price / Free Cash Flow:=1.38
Revenue (TTM):=$30,494,000,000
Updating Change:=-0.0600 (-0.3221%)

(tsra)
Price / Book:=10.77
% Change:=+0.44%
Prev. Close:=15.82
Profit Margin:=33.5%
Total Debt/Equity:=0:1
Current Ratio:=19.6:1
Short Interest:=1,587,621
Earnings (TTM):=$58,731,000
Price / Earnings:=13.58
Yield %:=null
Today's Low:=15.63
Today's Volume:=606K
Quick Ratio:=19:1
Today's High:=16.07
6 Month:=-6.01 (-27.44%)
1 Month:=+0.03 (0.19%)
Today's Open:=15.88
Shares Outstanding:=51,117,822
Bid (Size):=15.87 (100)
Updating Price:= 15.89 USD
Price / Sales:=5.96
3 Month:=-1.96 (-10.98%)
1 Year:=-0.54 (-3.29%)
EBITDA Margin:=50.4%
Annual Dividend:=null
Float:=44,001,638
Market Cap:=812M
YTD:=-6.26 (-28.26%)
Change:=+0.07
Volume:=606,154
Gross Margin:=N/A
52 Week Low:=14.96
Ask (Size):=15.93 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.18
Price:=15.89
Price / Free Cash Flow:=1.08
Revenue (TTM):=$304,904,000
Updating Change:=+0.0700 (+0.4425%)

(ttec)
Price / Book:=6.55
% Change:=+0.74%
Prev. Close:=21.70
Profit Margin:=7.6%
Total Debt/Equity:=0.19:1
Current Ratio:=3:1
Short Interest:=990,796
Earnings (TTM):=$47,060,000
Price / Earnings:=27.67
Yield %:=null
Today's Low:=20.91
Today's Volume:=154K
Quick Ratio:=2.7:1
Today's High:=22.10
6 Month:=+0.99 (4.74%)
1 Month:=+2.97 (15.72%)
Today's Open:=21.68
Shares Outstanding:=56,731,554
Bid (Size):=21.85 (200)
Updating Price:= 21.86 USD
Price / Sales:=19.47
3 Month:=+1.34 (6.53%)
1 Year:=+8.61 (64.98%)
EBITDA Margin:=13.1%
Annual Dividend:=null
Float:=25,528,806
Market Cap:=1B
YTD:=+1.27 (6.17%)
Change:=+0.16
Volume:=154,111
Gross Margin:=28.6%
52 Week Low:=12.62
Ask (Size):=21.86 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.46
Price:=21.86
Price / Free Cash Flow:=1.18
Revenue (TTM):=$1,104,359,000
Updating Change:=+0.1600 (+0.7373%)

(ttek)
Price / Book:=2.94
% Change:=+0.45%
Prev. Close:=22.40
Profit Margin:=5.4%
Total Debt/Equity:=0.18:1
Current Ratio:=1.7:1
Short Interest:=2,305,629
Earnings (TTM):=$83,581,000
Price / Earnings:=16.67
Yield %:=null
Today's Low:=22.31
Today's Volume:=323K
Quick Ratio:=1.6:1
Today's High:=23.00
6 Month:=-1.41 (-5.90%)
1 Month:=+0.74 (3.40%)
Today's Open:=22.44
Shares Outstanding:=62,343,081
Bid (Size):=22.49 (3200)
Updating Price:= 22.50 USD
Price / Sales:=38.71
3 Month:=-1.84 (-7.56%)
1 Year:=+2.98 (15.27%)
EBITDA Margin:=7.4%
Annual Dividend:=null
Float:=61,329,710
Market Cap:=1B
YTD:=-2.56 (-10.22%)
Change:=+0.10
Volume:=322,521
Gross Margin:=14.5%
52 Week Low:=18.00
Ask (Size):=22.50 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.16
Price:=22.50
Price / Free Cash Flow:=-2.68
Revenue (TTM):=$2,413,437,000
Updating Change:=+0.1000 (+0.4464%)

(tti)
Price / Book:=5.26
% Change:=+2.22%
Prev. Close:=12.14
Profit Margin:=-9.7%
Total Debt/Equity:=0.59:1
Current Ratio:=1.8:1
Short Interest:=2,983,687
Earnings (TTM):=-$51,660,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.21
Today's Volume:=440K
Quick Ratio:=1:1
Today's High:=12.64
6 Month:=+1.70 (15.87%)
1 Month:=+0.51 (4.29%)
Today's Open:=12.21
Shares Outstanding:=76,820,730
Bid (Size):=11.97 (300)
Updating Price:= 12.41 USD
Price / Sales:=11.58
3 Month:=-2.09 (-14.41%)
1 Year:=+2.96 (31.32%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=63,320,074
Market Cap:=953M
YTD:=+0.54 (4.55%)
Change:=+0.27
Volume:=440,273
Gross Margin:=20.3%
52 Week Low:=8.000
Ask (Size):=12.42 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.00
Price:=12.41
Price / Free Cash Flow:=0.1
Revenue (TTM):=$889,330,000
Updating Change:=+0.2700 (+2.224%)

(tues)
Price / Book:=6.05
% Change:=-7.93%
Prev. Close:=4.540
Profit Margin:=2.4%
Total Debt/Equity:=0.05:1
Current Ratio:=2.9:1
Short Interest:=1,814,033
Earnings (TTM):=$12,276,000
Price / Earnings:=14.41
Yield %:=null
Today's Low:=4.110
Today's Volume:=405K
Quick Ratio:=0.1:1
Today's High:=4.380
6 Month:=-1.14 (-21.43%)
1 Month:=-0.33 (-7.32%)
Today's Open:=4.200
Shares Outstanding:=43,101,635
Bid (Size):=4.170 (100)
Updating Price:= 4.180 USD
Price / Sales:=19.19
3 Month:=-0.88 (-17.39%)
1 Year:=-0.47 (-10.11%)
EBITDA Margin:=4.8%
Annual Dividend:=null
Float:=36,817,940
Market Cap:=180M
YTD:=-1.10 (-20.83%)
Change:=-0.36
Volume:=405,305
Gross Margin:=40.4%
52 Week Low:=3.530
Ask (Size):=4.180 (7900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.930
Price:=4.180
Price / Free Cash Flow:=-0.72
Revenue (TTM):=$827,167,000
Updating Change:=-0.3600 (-7.930%)

(tvl)
Price / Book:=-11.63
% Change:=-0.22%
Prev. Close:=4.480
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=1,237,201
Earnings (TTM):=$34,583,000
Price / Earnings:=7.095
Yield %:=null
Today's Low:=4.390
Today's Volume:=76K
Quick Ratio:=1.4:1
Today's High:=4.600
6 Month:=-0.59 (-11.66%)
1 Month:=+0.02 (0.45%)
Today's Open:=4.530
Shares Outstanding:=31,706,406
Bid (Size):=4.430 (100)
Updating Price:= 4.470 USD
Price / Sales:=7.62
3 Month:=-1.10 (-19.75%)
1 Year:=-0.76 (-14.53%)
EBITDA Margin:=39.5%
Annual Dividend:=null
Float:=25,352,107
Market Cap:=142M
YTD:=-0.83 (-15.66%)
Change:=-0.01
Volume:=76,403
Gross Margin:=71.3%
52 Week Low:=3.890
Ask (Size):=4.500 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.560
Price:=4.470
Price / Free Cash Flow:=1.34
Revenue (TTM):=$420,842,000
Updating Change:=-0.0100 (-0.2232%)

(tw)
Price / Book:=-3.91
% Change:=+0.35%
Prev. Close:=62.78
Profit Margin:=8.5%
Total Debt/Equity:=0.04:1
Current Ratio:=1.4:1
Short Interest:=429,331
Earnings (TTM):=$208,710,000
Price / Earnings:=21.65
Yield %:=0.5
Today's Low:=62.75
Today's Volume:=320K
Quick Ratio:=1.2:1
Today's High:=63.82
6 Month:=+8.98 (16.62%)
1 Month:=+3.29 (5.51%)
Today's Open:=63.13
Shares Outstanding:=54,416,217
Bid (Size):=61.00 (300)
Updating Price:= 63.00 USD
Price / Sales:=42.69
3 Month:=+7.62 (13.76%)
1 Year:=+22.27 (54.68%)
EBITDA Margin:=11.9%
Annual Dividend:=0.3
Float:=46,007,954
Market Cap:=3B
YTD:=+10.94 (21.01%)
Change:=+0.22
Volume:=320,016
Gross Margin:=87.9%
52 Week Low:=39.66
Ask (Size):=63.04 (300)
Latest Dividend:=0.3 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=66.84
Price:=63.00
Price / Free Cash Flow:=3.52
Revenue (TTM):=$3,158,093,000
Updating Change:=+0.2200 (+0.3504%)

(twin)
Price / Book:=8.04
% Change:=+3.07%
Prev. Close:=38.08
Profit Margin:=8.5%
Total Debt/Equity:=0.27:1
Current Ratio:=2.6:1
Short Interest:=297,740
Earnings (TTM):=$13,278,000
Price / Earnings:=33.55
Yield %:=0.8
Today's Low:=38.22
Today's Volume:=58K
Quick Ratio:=1:1
Today's High:=39.52
6 Month:=+12.77 (48.23%)
1 Month:=+7.38 (23.16%)
Today's Open:=38.22
Shares Outstanding:=11,355,894
Bid (Size):=39.20 (1000)
Updating Price:= 39.25 USD
Price / Sales:=24.42
3 Month:=+9.09 (30.14%)
1 Year:=+28.10 (252.02%)
EBITDA Margin:=12.7%
Annual Dividend:=0.32
Float:=8,426,354
Market Cap:=446M
YTD:=+9.39 (31.45%)
Change:=+1.17
Volume:=57,803
Gross Margin:=36.2%
52 Week Low:=10.52
Ask (Size):=39.25 (500)
Latest Dividend:=0.32 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=41.70
Price:=39.25
Price / Free Cash Flow:=0.61
Revenue (TTM):=$277,340,000
Updating Change:=+1.170 (+3.072%)

(two)
Price / Book:=9.9
% Change:=+0.19%
Prev. Close:=10.64
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0.2:1
Short Interest:=3,015,920
Earnings (TTM):=$52,805,044
Price / Earnings:=6.198
Yield %:=14.6
Today's Low:=10.62
Today's Volume:=2M
Quick Ratio:=0.2:1
Today's High:=10.75
6 Month:=+0.91 (9.33%)
1 Month:=+0.15 (1.43%)
Today's Open:=10.74
Shares Outstanding:=69,257,344
Bid (Size):=10.64 (200)
Updating Price:= 10.66 USD
Price / Sales:=0.68
3 Month:=+0.48 (4.72%)
1 Year:=+2.25 (26.75%)
EBITDA Margin:=87.9%
Annual Dividend:=1.6
Float:=68,716,511
Market Cap:=738M
YTD:=+0.87 (8.89%)
Change:=+0.02
Volume:=2,041,156
Gross Margin:=98.8%
52 Week Low:=8.200
Ask (Size):=10.70 (100)
Latest Dividend:=1.6 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=11.51
Price:=10.66
Price / Free Cash Flow:=0.16
Revenue (TTM):=$46,834,399
Updating Change:=+0.0200 (+0.1880%)

(twx)
Price / Book:=-7.5
% Change:=+1.16%
Prev. Close:=35.40
Profit Margin:=13.9%
Total Debt/Equity:=0.51:1
Current Ratio:=1.5:1
Short Interest:=29,436,608
Earnings (TTM):=$2,499,000,000
Price / Earnings:=16.13
Yield %:=2.6
Today's Low:=35.47
Today's Volume:=7M
Quick Ratio:=1.1:1
Today's High:=36.12
6 Month:=+2.53 (7.60%)
1 Month:=+1.17 (3.38%)
Today's Open:=35.47
Shares Outstanding:=1,070,820,677
Bid (Size):=35.72 (400)
Updating Price:= 35.81 USD
Price / Sales:=25.45
3 Month:=+0.66 (1.88%)
1 Year:=+5.71 (18.97%)
EBITDA Margin:=49.1%
Annual Dividend:=0.94
Float:=1,081,465,877
Market Cap:=38B
YTD:=+3.64 (11.31%)
Change:=+0.41
Volume:=6,867,455
Gross Margin:=72.0%
52 Week Low:=29.21
Ask (Size):=35.82 (800)
Latest Dividend:=0.94 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=38.34
Price:=35.81
Price / Free Cash Flow:=0.88
Revenue (TTM):=$27,249,000,000
Updating Change:=+0.4100 (+1.158%)

(txn)
Price / Book:=8.08
% Change:=-0.80%
Prev. Close:=31.25
Profit Margin:=31.9%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=25,624,433
Earnings (TTM):=$3,236,000,000
Price / Earnings:=11.70
Yield %:=1.6
Today's Low:=30.84
Today's Volume:=13M
Quick Ratio:=2.5:1
Today's High:=31.59
6 Month:=-2.38 (-7.13%)
1 Month:=-0.74 (-2.33%)
Today's Open:=31.50
Shares Outstanding:=1,161,168,787
Bid (Size):=31.02 (100)
Updating Price:= 31.00 USD
Price / Sales:=12.19
3 Month:=-3.93 (-11.25%)
1 Year:=+6.25 (25.25%)
EBITDA Margin:=37.3%
Annual Dividend:=0.52
Float:=1,168,505,752
Market Cap:=36B
YTD:=-1.50 (-4.62%)
Change:=-0.25
Volume:=12,707,336
Gross Margin:=59.7%
52 Week Low:=22.95
Ask (Size):=31.09 (1000)
Latest Dividend:=0.52 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=36.71
Price:=31.00
Price / Free Cash Flow:=1.43
Revenue (TTM):=$14,153,000,000
Updating Change:=-0.2500 (-0.8000%)

(txt)
Price / Book:=5.09
% Change:=+0.50%
Prev. Close:=22.07
Profit Margin:=1.1%
Total Debt/Equity:=2:1
Current Ratio:=3.3:1
Short Interest:=20,139,941
Earnings (TTM):=$123,000,000
Price / Earnings:=73.93
Yield %:=0.3
Today's Low:=22.09
Today's Volume:=3M
Quick Ratio:=2.1:1
Today's High:=22.55
6 Month:=-2.15 (-8.84%)
1 Month:=+0.98 (4.62%)
Today's Open:=22.20
Shares Outstanding:=276,619,984
Bid (Size):=22.07 (200)
Updating Price:= 22.18 USD
Price / Sales:=39.02
3 Month:=-5.00 (-18.40%)
1 Year:=+4.50 (25.45%)
EBITDA Margin:=8.9%
Annual Dividend:=0.08
Float:=242,035,761
Market Cap:=6B
YTD:=-1.46 (-6.18%)
Change:=+0.11
Volume:=3,051,771
Gross Margin:=21.3%
52 Week Low:=16.85
Ask (Size):=22.24 (400)
Latest Dividend:=0.08 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=28.87
Price:=22.18
Price / Free Cash Flow:=2.66
Revenue (TTM):=$10,794,000,000
Updating Change:=+0.1100 (+0.4984%)

(tyl)
Price / Book:=-0.48
% Change:=+0.75%
Prev. Close:=26.58
Profit Margin:=14.1%
Total Debt/Equity:=0.21:1
Current Ratio:=0.7:1
Short Interest:=2,591,170
Earnings (TTM):=$25,910,000
Price / Earnings:=36.19
Yield %:=null
Today's Low:=26.62
Today's Volume:=96K
Quick Ratio:=0.6:1
Today's High:=27.10
6 Month:=+6.33 (30.95%)
1 Month:=+2.63 (10.89%)
Today's Open:=26.70
Shares Outstanding:=32,041,000
Bid (Size):=26.15 (200)
Updating Price:= 26.78 USD
Price / Sales:=9.12
3 Month:=+3.05 (12.85%)
1 Year:=+11.33 (73.33%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=26,845,289
Market Cap:=858M
YTD:=+6.02 (29.00%)
Change:=+0.20
Volume:=95,815
Gross Margin:=47.4%
52 Week Low:=15.19
Ask (Size):=27.42 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.56
Price:=26.78
Price / Free Cash Flow:=1.1
Revenue (TTM):=$292,201,000
Updating Change:=+0.2000 (+0.7524%)

(ueic)
Price / Book:=10.02
% Change:=+0.36%
Prev. Close:=25.24
Profit Margin:=5.9%
Total Debt/Equity:=0.13:1
Current Ratio:=1.6:1
Short Interest:=916,700
Earnings (TTM):=$15,072,000
Price / Earnings:=23.90
Yield %:=null
Today's Low:=25.09
Today's Volume:=25K
Quick Ratio:=1:1
Today's High:=25.60
6 Month:=-1.73 (-6.39%)
1 Month:=+0.79 (3.22%)
Today's Open:=25.24
Shares Outstanding:=15,021,433
Bid (Size):=25.29 (100)
Updating Price:= 25.33 USD
Price / Sales:=24.37
3 Month:=-2.88 (-10.21%)
1 Year:=+8.14 (47.35%)
EBITDA Margin:=8.7%
Annual Dividend:=null
Float:=14,690,649
Market Cap:=380M
YTD:=-3.04 (-10.72%)
Change:=+0.09
Volume:=25,277
Gross Margin:=32.8%
52 Week Low:=15.75
Ask (Size):=25.35 (3300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.27
Price:=25.33
Price / Free Cash Flow:=-3.46
Revenue (TTM):=$366,116,000
Updating Change:=+0.0900 (+0.3566%)

(ufcs)
Price / Book:=26.21
% Change:=+1.74%
Prev. Close:=17.83
Profit Margin:=7.0%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=723,139
Earnings (TTM):=$33,931,000
Price / Earnings:=14.17
Yield %:=3.4
Today's Low:=17.76
Today's Volume:=33K
Quick Ratio:=0:1
Today's High:=18.19
6 Month:=-3.70 (-16.94%)
1 Month:=+0.14 (0.78%)
Today's Open:=17.92
Shares Outstanding:=26,196,882
Bid (Size):=18.12 (100)
Updating Price:= 18.14 USD
Price / Sales:=22.52
3 Month:=-2.77 (-13.25%)
1 Year:=-1.59 (-8.06%)
EBITDA Margin:=14.2%
Annual Dividend:=0.6
Float:=21,299,969
Market Cap:=475M
YTD:=-4.18 (-18.73%)
Change:=+0.31
Volume:=33,440
Gross Margin:=N/A
52 Week Low:=16.92
Ask (Size):=18.14 (1200)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=23.41
Price:=18.14
Price / Free Cash Flow:=-4.47
Revenue (TTM):=$590,023,000
Updating Change:=+0.3100 (+1.739%)

(ufpi)
Price / Book:=20.57
% Change:=-0.29%
Prev. Close:=24.14
Profit Margin:=1.0%
Total Debt/Equity:=0.22:1
Current Ratio:=2.4:1
Short Interest:=1,455,930
Earnings (TTM):=$12,754,000
Price / Earnings:=37.61
Yield %:=1.6
Today's Low:=23.78
Today's Volume:=120K
Quick Ratio:=1:1
Today's High:=24.67
6 Month:=-15.00 (-38.39%)
1 Month:=-2.97 (-10.98%)
Today's Open:=24.14
Shares Outstanding:=19,524,953
Bid (Size):=24.02 (500)
Updating Price:= 24.07 USD
Price / Sales:=96.55
3 Month:=-11.63 (-32.58%)
1 Year:=-6.90 (-22.28%)
EBITDA Margin:=3.2%
Annual Dividend:=0.4
Float:=18,501,033
Market Cap:=470M
YTD:=-14.83 (-38.12%)
Change:=-0.07
Volume:=119,840
Gross Margin:=13.6%
52 Week Low:=23.14
Ask (Size):=24.07 (800)
Latest Dividend:=0.4 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=39.84
Price:=24.07
Price / Free Cash Flow:=-2.5
Revenue (TTM):=$1,885,127,000
Updating Change:=-0.0700 (-0.2900%)

(ufs)
Price / Book:=78.74
% Change:=-0.13%
Prev. Close:=95.18
Profit Margin:=9.5%
Total Debt/Equity:=0.26:1
Current Ratio:=3.1:1
Short Interest:=2,213,790
Earnings (TTM):=$680,000,000
Price / Earnings:=6.013
Yield %:=1.2
Today's Low:=94.84
Today's Volume:=429K
Quick Ratio:=1.9:1
Today's High:=97.30
6 Month:=+17.04 (21.84%)
1 Month:=+0.71 (0.75%)
Today's Open:=95.92
Shares Outstanding:=41,032,193
Bid (Size):=94.01 (400)
Updating Price:= 95.06 USD
Price / Sales:=141.74
3 Month:=+9.20 (10.72%)
1 Year:=+45.49 (91.77%)
EBITDA Margin:=20.2%
Annual Dividend:=1.19
Float:=41,610,458
Market Cap:=4B
YTD:=+19.14 (25.21%)
Change:=-0.12
Volume:=429,079
Gross Margin:=26.1%
52 Week Low:=46.43
Ask (Size):=95.13 (400)
Latest Dividend:=1.19 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=105.82
Price:=95.06
Price / Free Cash Flow:=29.56
Revenue (TTM):=$5,816,000,000
Updating Change:=-0.1200 (-0.1261%)

(ugi)
Price / Book:=3.5
% Change:=-0.12%
Prev. Close:=32.08
Profit Margin:=8.7%
Total Debt/Equity:=1.07:1
Current Ratio:=1.3:1
Short Interest:=776,794
Earnings (TTM):=$268,000,000
Price / Earnings:=13.52
Yield %:=3.2
Today's Low:=31.98
Today's Volume:=480K
Quick Ratio:=1:1
Today's High:=32.34
6 Month:=+0.09 (0.28%)
1 Month:=+1.43 (4.67%)
Today's Open:=32.25
Shares Outstanding:=111,653,607
Bid (Size):=31.99 (400)
Updating Price:= 32.04 USD
Price / Sales:=51.94
3 Month:=-0.10 (-0.31%)
1 Year:=+5.05 (18.71%)
EBITDA Margin:=24.4%
Annual Dividend:=1.04
Float:=98,712,248
Market Cap:=4B
YTD:=+0.46 (1.46%)
Change:=-0.04
Volume:=480,338
Gross Margin:=20.0%
52 Week Low:=26.28
Ask (Size):=32.08 (100)
Latest Dividend:=1.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=33.48
Price:=32.04
Price / Free Cash Flow:=-0.71
Revenue (TTM):=$5,798,900,000
Updating Change:=-0.0400 (-0.1247%)

(uhs)
Price / Book:=-5.14
% Change:=+0.19%
Prev. Close:=52.93
Profit Margin:=8.2%
Total Debt/Equity:=1.84:1
Current Ratio:=1.7:1
Short Interest:=2,611,372
Earnings (TTM):=$318,169,000
Price / Earnings:=19.14
Yield %:=0.4
Today's Low:=52.91
Today's Volume:=936K
Quick Ratio:=1.2:1
Today's High:=54.16
6 Month:=+9.00 (20.44%)
1 Month:=+1.22 (2.35%)
Today's Open:=53.07
Shares Outstanding:=90,330,760
Bid (Size):=52.01 (500)
Updating Price:= 53.03 USD
Price / Sales:=62.78
3 Month:=+6.04 (12.85%)
1 Year:=+16.63 (45.69%)
EBITDA Margin:=14.1%
Annual Dividend:=0.2
Float:=81,391,256
Market Cap:=5B
YTD:=+9.61 (22.13%)
Change:=+0.10
Volume:=936,299
Gross Margin:=43.8%
52 Week Low:=9.470
Ask (Size):=53.06 (100)
Latest Dividend:=0.2 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=56.46
Price:=53.03
Price / Free Cash Flow:=-17.01
Revenue (TTM):=$6,131,560,000
Updating Change:=+0.1000 (+0.1889%)

(uil)
Price / Book:=16
% Change:=-0.09%
Prev. Close:=32.86
Profit Margin:=11.0%
Total Debt/Equity:=1.48:1
Current Ratio:=1.2:1
Short Interest:=3,839,297
Earnings (TTM):=$90,863,000
Price / Earnings:=16.33
Yield %:=5.3
Today's Low:=32.71
Today's Volume:=313K
Quick Ratio:=0.7:1
Today's High:=33.00
6 Month:=+3.17 (10.69%)
1 Month:=+1.10 (3.47%)
Today's Open:=32.93
Shares Outstanding:=50,526,613
Bid (Size):=32.01 (400)
Updating Price:= 32.83 USD
Price / Sales:=26.49
3 Month:=+2.71 (9.00%)
1 Year:=+6.91 (26.66%)
EBITDA Margin:=25.6%
Annual Dividend:=1.73
Float:=49,214,365
Market Cap:=2B
YTD:=+2.87 (9.58%)
Change:=-0.03
Volume:=313,372
Gross Margin:=32.8%
52 Week Low:=25.53
Ask (Size):=33.43 (400)
Latest Dividend:=1.73 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=34.34
Price:=32.83
Price / Free Cash Flow:=-18.08
Revenue (TTM):=$1,338,439,000
Updating Change:=-0.0300 (-0.0913%)

(ulta)
Price / Book:=7.34
% Change:=+0.90%
Prev. Close:=64.29
Profit Margin:=8.8%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=4,373,600
Earnings (TTM):=$80,665,000
Price / Earnings:=49.52
Yield %:=null
Today's Low:=64.50
Today's Volume:=532K
Quick Ratio:=0.9:1
Today's High:=66.33
6 Month:=+27.02 (71.39%)
1 Month:=+7.12 (12.33%)
Today's Open:=64.86
Shares Outstanding:=61,197,344
Bid (Size):=64.87 (200)
Updating Price:= 64.87 USD
Price / Sales:=24.85
3 Month:=+13.75 (26.90%)
1 Year:=+41.78 (180.94%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=46,319,617
Market Cap:=4B
YTD:=+30.87 (90.79%)
Change:=+0.58
Volume:=531,891
Gross Margin:=38.2%
52 Week Low:=20.67
Ask (Size):=64.91 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=68.80
Price:=64.87
Price / Free Cash Flow:=1.02
Revenue (TTM):=$1,520,648,000
Updating Change:=+0.5800 (+0.9022%)

(ulti)
Price / Book:=2.88
% Change:=+2.03%
Prev. Close:=55.53
Profit Margin:=3.6%
Total Debt/Equity:=0.06:1
Current Ratio:=1.1:1
Short Interest:=1,737,167
Earnings (TTM):=$2,230,000
Price / Earnings:=515.09
Yield %:=null
Today's Low:=55.52
Today's Volume:=136K
Quick Ratio:=0.3:1
Today's High:=57.15
6 Month:=+5.04 (9.76%)
1 Month:=+6.66 (13.32%)
Today's Open:=55.85
Shares Outstanding:=25,838,907
Bid (Size):=56.57 (400)
Updating Price:= 56.66 USD
Price / Sales:=9.16
3 Month:=+1.62 (2.94%)
1 Year:=+23.30 (69.84%)
EBITDA Margin:=8.6%
Annual Dividend:=null
Float:=25,357,493
Market Cap:=1B
YTD:=+8.03 (16.51%)
Change:=+1.13
Volume:=136,007
Gross Margin:=61.3%
52 Week Low:=31.38
Ask (Size):=56.66 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.43
Price:=56.66
Price / Free Cash Flow:=0.83
Revenue (TTM):=$236,659,000
Updating Change:=+1.130 (+2.035%)

(umbf)
Price / Book:=19.24
% Change:=+0.32%
Prev. Close:=44.22
Profit Margin:=18.4%
Total Debt/Equity:=0.03:1
Current Ratio:=0:1
Short Interest:=2,212,273
Earnings (TTM):=$95,688,000
Price / Earnings:=18.64
Yield %:=1.7
Today's Low:=44.10
Today's Volume:=133K
Quick Ratio:=0:1
Today's High:=45.12
6 Month:=+2.55 (6.10%)
1 Month:=+3.78 (9.31%)
Today's Open:=44.60
Shares Outstanding:=40,516,582
Bid (Size):=44.31 (100)
Updating Price:= 44.36 USD
Price / Sales:=17.97
3 Month:=+6.50 (17.17%)
1 Year:=+8.28 (22.95%)
EBITDA Margin:=22.9%
Annual Dividend:=0.78
Float:=30,129,180
Market Cap:=2B
YTD:=+2.92 (7.05%)
Change:=+0.14
Volume:=132,827
Gross Margin:=N/A
52 Week Low:=31.77
Ask (Size):=44.34 (100)
Latest Dividend:=0.78 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=45.81
Price:=44.36
Price / Free Cash Flow:=-0.14
Revenue (TTM):=$728,093,000
Updating Change:=+0.1400 (+0.3166%)

(umh)
Price / Book:=5.26
% Change:=+1.30%
Prev. Close:=10.78
Profit Margin:=19.8%
Total Debt/Equity:=1.56:1
Current Ratio:=3.9:1
Short Interest:=404,425
Earnings (TTM):=$6,908,781
Price / Earnings:=21.00
Yield %:=6.4
Today's Low:=10.75
Today's Volume:=23K
Quick Ratio:=3.1:1
Today's High:=10.92
6 Month:=+0.35 (3.31%)
1 Month:=+0.97 (9.75%)
Today's Open:=10.81
Shares Outstanding:=14,181,108
Bid (Size):=10.10 (400)
Updating Price:= 10.92 USD
Price / Sales:=2.46
3 Month:=+0.73 (7.16%)
1 Year:=+0.35 (3.31%)
EBITDA Margin:=25.3%
Annual Dividend:=0.72
Float:=11,968,004
Market Cap:=155M
YTD:=+0.72 (7.06%)
Change:=+0.14
Volume:=23,246
Gross Margin:=39.8%
52 Week Low:=7.440
Ask (Size):=10.96 (100)
Latest Dividend:=0.72 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=11.93
Price:=10.92
Price / Free Cash Flow:=-0.69
Revenue (TTM):=$34,866,146
Updating Change:=+0.1400 (+1.299%)

(umpq)
Price / Book:=8.33
% Change:=+0.86%
Prev. Close:=11.68
Profit Margin:=8.2%
Total Debt/Equity:=0.27:1
Current Ratio:=0:1
Short Interest:=8,629,855
Earnings (TTM):=$32,068,000
Price / Earnings:=42.07
Yield %:=1.7
Today's Low:=11.67
Today's Volume:=417K
Quick Ratio:=0:1
Today's High:=11.91
6 Month:=-0.51 (-4.15%)
1 Month:=+0.63 (5.65%)
Today's Open:=11.73
Shares Outstanding:=114,644,353
Bid (Size):=11.77 (1700)
Updating Price:= 11.78 USD
Price / Sales:=4.99
3 Month:=+0.48 (4.25%)
1 Year:=-0.35 (-2.89%)
EBITDA Margin:=22.0%
Annual Dividend:=0.2
Float:=113,524,817
Market Cap:=1B
YTD:=-0.40 (-3.28%)
Change:=+0.10
Volume:=416,617
Gross Margin:=N/A
52 Week Low:=10.20
Ask (Size):=11.78 (14600)
Latest Dividend:=0.2 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=13.15
Price:=11.78
Price / Free Cash Flow:=1.77
Revenue (TTM):=$571,561,000
Updating Change:=+0.1000 (+0.8562%)

(unca)
Price / Book:=
% Change:=0.00%
Prev. Close:=21.00
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=612,687
Earnings (TTM):=
Price / Earnings:=233.33
Yield %:=null
Today's Low:=21.00
Today's Volume:=0
Quick Ratio:=:1
Today's High:=21.00
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,596,146
Bid (Size):=20.99 (773200)
Updating Price:= 21.00 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+11.15 (113.20%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,025,653
Market Cap:=454M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=8.640
Ask (Size):=21.00 (4600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.24
Price:=21.00
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(unfi)
Price / Book:=12.37
% Change:=+2.15%
Prev. Close:=43.80
Profit Margin:=2.9%
Total Debt/Equity:=0.27:1
Current Ratio:=1.8:1
Short Interest:=3,585,499
Earnings (TTM):=$77,135,000
Price / Earnings:=26.95
Yield %:=null
Today's Low:=44.13
Today's Volume:=294K
Quick Ratio:=0.6:1
Today's High:=45.21
6 Month:=+7.22 (19.24%)
1 Month:=+4.54 (11.29%)
Today's Open:=44.17
Shares Outstanding:=48,482,250
Bid (Size):=44.75 (200)
Updating Price:= 44.74 USD
Price / Sales:=89.93
3 Month:=+0.25 (0.56%)
1 Year:=+12.63 (39.33%)
EBITDA Margin:=3.7%
Annual Dividend:=null
Float:=45,518,430
Market Cap:=2B
YTD:=+8.06 (21.97%)
Change:=+0.94
Volume:=293,541
Gross Margin:=19.0%
52 Week Low:=31.67
Ask (Size):=44.77 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.05
Price:=44.74
Price / Free Cash Flow:=-2.76
Revenue (TTM):=$4,359,859,000
Updating Change:=+0.9400 (+2.146%)

(unp)
Price / Book:=36.79
% Change:=+0.85%
Prev. Close:=101.29
Profit Margin:=26.4%
Total Debt/Equity:=0.51:1
Current Ratio:=1.2:1
Short Interest:=6,650,344
Earnings (TTM):=$2,903,000,000
Price / Earnings:=17.61
Yield %:=1.8
Today's Low:=101.39
Today's Volume:=2M
Quick Ratio:=0.9:1
Today's High:=103.57
6 Month:=+4.79 (4.92%)
1 Month:=+1.51 (1.50%)
Today's Open:=101.88
Shares Outstanding:=490,521,191
Bid (Size):=101.86 (100)
Updating Price:= 102.15 USD
Price / Sales:=35.66
3 Month:=+6.80 (7.13%)
1 Year:=+29.46 (40.53%)
EBITDA Margin:=38.0%
Annual Dividend:=1.9
Float:=489,617,447
Market Cap:=50B
YTD:=+9.49 (10.24%)
Change:=+0.86
Volume:=2,101,074
Gross Margin:=69.2%
52 Week Low:=66.84
Ask (Size):=102.47 (100)
Latest Dividend:=1.9 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=107.89
Price:=102.15
Price / Free Cash Flow:=8.26
Revenue (TTM):=$17,490,000,000
Updating Change:=+0.8600 (+0.8490%)

(untd)
Price / Book:=-2.92
% Change:=+1.13%
Prev. Close:=6.170
Profit Margin:=9.9%
Total Debt/Equity:=0.56:1
Current Ratio:=0.9:1
Short Interest:=5,990,793
Earnings (TTM):=$54,647,000
Price / Earnings:=10.58
Yield %:=6.2
Today's Low:=6.150
Today's Volume:=385K
Quick Ratio:=0.8:1
Today's High:=6.330
6 Month:=-0.89 (-12.48%)
1 Month:=+0.74 (13.45%)
Today's Open:=6.230
Shares Outstanding:=88,638,360
Bid (Size):=6.230 (8200)
Updating Price:= 6.240 USD
Price / Sales:=10.27
3 Month:=-0.07 (-1.11%)
1 Year:=+0.44 (7.59%)
EBITDA Margin:=19.0%
Annual Dividend:=0.4
Float:=84,478,326
Market Cap:=553M
YTD:=-0.36 (-5.45%)
Change:=+0.07
Volume:=384,510
Gross Margin:=56.1%
52 Week Low:=4.750
Ask (Size):=6.240 (4300)
Latest Dividend:=0.4 (2011-05-10)
Average Volume (3 Mo):=0
52 Week High:=7.500
Price:=6.240
Price / Free Cash Flow:=0.54
Revenue (TTM):=$910,333,000
Updating Change:=+0.0700 (+1.135%)

(upl)
Price / Book:=7.93
% Change:=+0.65%
Prev. Close:=44.90
Profit Margin:=53.7%
Total Debt/Equity:=1.41:1
Current Ratio:=0.8:1
Short Interest:=11,887,388
Earnings (TTM):=$330,805,000
Price / Earnings:=21.22
Yield %:=null
Today's Low:=45.01
Today's Volume:=982K
Quick Ratio:=0.5:1
Today's High:=46.10
6 Month:=-1.47 (-3.15%)
1 Month:=-0.24 (-0.53%)
Today's Open:=45.04
Shares Outstanding:=152,930,455
Bid (Size):=44.24 (500)
Updating Price:= 45.19 USD
Price / Sales:=6.3
3 Month:=-3.86 (-7.87%)
1 Year:=+0.29 (0.65%)
EBITDA Margin:=70.9%
Annual Dividend:=null
Float:=131,431,320
Market Cap:=7B
YTD:=-2.58 (-5.40%)
Change:=+0.29
Volume:=981,956
Gross Margin:=73.5%
52 Week Low:=37.10
Ask (Size):=46.08 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.97
Price:=45.19
Price / Free Cash Flow:=-3.77
Revenue (TTM):=$963,552,000
Updating Change:=+0.2900 (+0.6459%)

(ups)
Price / Book:=5.53
% Change:=+0.23%
Prev. Close:=73.25
Profit Margin:=11.8%
Total Debt/Equity:=1.48:1
Current Ratio:=1.7:1
Short Interest:=8,172,086
Earnings (TTM):=$3,840,000,000
Price / Earnings:=19.17
Yield %:=2.8
Today's Low:=73.21
Today's Volume:=3M
Quick Ratio:=1.5:1
Today's High:=74.15
6 Month:=+1.28 (1.77%)
1 Month:=+4.96 (7.25%)
Today's Open:=73.65
Shares Outstanding:=737,791,369
Bid (Size):=73.29 (200)
Updating Price:= 73.42 USD
Price / Sales:=51.1
3 Month:=+0.21 (0.29%)
1 Year:=+13.40 (22.33%)
EBITDA Margin:=23.6%
Annual Dividend:=2.08
Float:=735,028,616
Market Cap:=54B
YTD:=+0.84 (1.16%)
Change:=+0.17
Volume:=2,688,073
Gross Margin:=77.9%
52 Week Low:=59.23
Ask (Size):=73.42 (600)
Latest Dividend:=2.08 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=77.00
Price:=73.42
Price / Free Cash Flow:=0.2
Revenue (TTM):=$50,399,000,000
Updating Change:=+0.1700 (+0.2321%)

(urbn)
Price / Book:=8.22
% Change:=+0.47%
Prev. Close:=31.70
Profit Margin:=17.0%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=20,428,183
Earnings (TTM):=$258,625,000
Price / Earnings:=20.95
Yield %:=null
Today's Low:=31.74
Today's Volume:=2M
Quick Ratio:=1.7:1
Today's High:=32.46
6 Month:=-4.24 (-11.75%)
1 Month:=+2.89 (9.98%)
Today's Open:=31.86
Shares Outstanding:=159,690,475
Bid (Size):=31.86 (1300)
Updating Price:= 31.85 USD
Price / Sales:=14.52
3 Month:=+0.55 (1.76%)
1 Year:=-1.81 (-5.38%)
EBITDA Margin:=21.3%
Annual Dividend:=null
Float:=134,833,565
Market Cap:=5B
YTD:=-3.96 (-11.06%)
Change:=+0.15
Volume:=1,754,213
Gross Margin:=44.5%
52 Week Low:=27.96
Ask (Size):=31.87 (4900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.26
Price:=31.85
Price / Free Cash Flow:=1.29
Revenue (TTM):=$2,318,160,000
Updating Change:=+0.1500 (+0.4732%)

(uri)
Price / Book:=-4.08
% Change:=-3.29%
Prev. Close:=24.62
Profit Margin:=-1.1%
Total Debt/Equity:=0:1
Current Ratio:=1.2:1
Short Interest:=13,622,376
Earnings (TTM):=-$6,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=23.69
Today's Volume:=3M
Quick Ratio:=0.9:1
Today's High:=24.87
6 Month:=-1.37 (-5.44%)
1 Month:=+1.31 (5.82%)
Today's Open:=24.65
Shares Outstanding:=62,502,897
Bid (Size):=23.69 (400)
Updating Price:= 23.81 USD
Price / Sales:=36.51
3 Month:=-8.07 (-25.31%)
1 Year:=+14.30 (150.37%)
EBITDA Margin:=32.0%
Annual Dividend:=null
Float:=52,887,776
Market Cap:=1B
YTD:=+1.06 (4.66%)
Change:=-0.81
Volume:=3,255,909
Gross Margin:=48.5%
52 Week Low:=9.270
Ask (Size):=23.82 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.78
Price:=23.81
Price / Free Cash Flow:=0.77
Revenue (TTM):=$2,282,000,000
Updating Change:=-0.8100 (-3.290%)

(urs)
Price / Book:=2
% Change:=-0.64%
Prev. Close:=43.96
Profit Margin:=5.7%
Total Debt/Equity:=0.17:1
Current Ratio:=1.7:1
Short Interest:=1,841,144
Earnings (TTM):=$254,368,000
Price / Earnings:=13.78
Yield %:=null
Today's Low:=43.64
Today's Volume:=815K
Quick Ratio:=1.5:1
Today's High:=44.53
6 Month:=+3.06 (7.53%)
1 Month:=+1.70 (4.05%)
Today's Open:=44.28
Shares Outstanding:=78,633,685
Bid (Size):=43.68 (800)
Updating Price:= 43.68 USD
Price / Sales:=118.13
3 Month:=-1.75 (-3.85%)
1 Year:=+4.91 (12.66%)
EBITDA Margin:=6.8%
Annual Dividend:=null
Float:=77,390,960
Market Cap:=3B
YTD:=+2.07 (4.97%)
Change:=-0.28
Volume:=815,398
Gross Margin:=7.6%
52 Week Low:=35.09
Ask (Size):=43.77 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=48.32
Price:=43.68
Price / Free Cash Flow:=3.03
Revenue (TTM):=$9,289,375,000
Updating Change:=-0.2800 (-0.6369%)

(usap)
Price / Book:=23.18
% Change:=-0.41%
Prev. Close:=49.30
Profit Margin:=11.5%
Total Debt/Equity:=0.07:1
Current Ratio:=3.9:1
Short Interest:=222,647
Earnings (TTM):=$16,263,000
Price / Earnings:=20.72
Yield %:=null
Today's Low:=48.93
Today's Volume:=99K
Quick Ratio:=1.7:1
Today's High:=50.05
6 Month:=+19.71 (67.06%)
1 Month:=+20.72 (73.01%)
Today's Open:=50.00
Shares Outstanding:=7,104,314
Bid (Size):=49.10 (100)
Updating Price:= 49.10 USD
Price / Sales:=30.2
3 Month:=+17.09 (53.39%)
1 Year:=+30.42 (162.85%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=6,002,887
Market Cap:=349M
YTD:=+17.82 (56.97%)
Change:=-0.20
Volume:=98,856
Gross Margin:=21.1%
52 Week Low:=16.44
Ask (Size):=49.20 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=51.08
Price:=49.10
Price / Free Cash Flow:=-0.87
Revenue (TTM):=$214,555,000
Updating Change:=-0.2000 (-0.4057%)

(usb)
Price / Book:=8.42
% Change:=+0.64%
Prev. Close:=24.96
Profit Margin:=24.0%
Total Debt/Equity:=2.2:1
Current Ratio:=0:1
Short Interest:=17,419,364
Earnings (TTM):=$3,886,000,000
Price / Earnings:=13.15
Yield %:=2
Today's Low:=25.01
Today's Volume:=10M
Quick Ratio:=0:1
Today's High:=25.52
6 Month:=-1.13 (-4.30%)
1 Month:=+0.81 (3.33%)
Today's Open:=25.06
Shares Outstanding:=1,926,650,215
Bid (Size):=25.05 (200)
Updating Price:= 25.12 USD
Price / Sales:=10.75
3 Month:=-0.97 (-3.72%)
1 Year:=+1.35 (5.68%)
EBITDA Margin:=35.5%
Annual Dividend:=0.5
Float:=1,923,497,156
Market Cap:=48B
YTD:=-1.85 (-6.86%)
Change:=+0.16
Volume:=10,426,793
Gross Margin:=N/A
52 Week Low:=20.44
Ask (Size):=25.11 (200)
Latest Dividend:=0.5 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=28.94
Price:=25.12
Price / Free Cash Flow:=4.6
Revenue (TTM):=$20,719,000,000
Updating Change:=+0.1600 (+0.6410%)

(usph)
Price / Book:=1.2
% Change:=+3.00%
Prev. Close:=24.31
Profit Margin:=16.1%
Total Debt/Equity:=0.05:1
Current Ratio:=1.6:1
Short Interest:=353,865
Earnings (TTM):=$16,219,000
Price / Earnings:=18.28
Yield %:=1.3
Today's Low:=24.40
Today's Volume:=21K
Quick Ratio:=1.5:1
Today's High:=25.17
6 Month:=+4.49 (21.85%)
1 Month:=+1.60 (6.83%)
Today's Open:=24.42
Shares Outstanding:=11,802,188
Bid (Size):=24.99 (100)
Updating Price:= 25.04 USD
Price / Sales:=18.43
3 Month:=+3.09 (14.08%)
1 Year:=+7.82 (45.41%)
EBITDA Margin:=18.7%
Annual Dividend:=0.32
Float:=9,754,009
Market Cap:=296M
YTD:=+5.22 (26.34%)
Change:=+0.73
Volume:=21,140
Gross Margin:=30.9%
52 Week Low:=15.30
Ask (Size):=25.05 (800)
Latest Dividend:=0.32 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=26.23
Price:=25.04
Price / Free Cash Flow:=0.63
Revenue (TTM):=$217,569,000
Updating Change:=+0.7300 (+3.003%)

(utek)
Price / Book:=9.68
% Change:=+3.36%
Prev. Close:=24.08
Profit Margin:=15.0%
Total Debt/Equity:=0.01:1
Current Ratio:=6.1:1
Short Interest:=984,530
Earnings (TTM):=$22,700,000
Price / Earnings:=27.66
Yield %:=null
Today's Low:=24.15
Today's Volume:=568K
Quick Ratio:=5:1
Today's High:=25.10
6 Month:=+5.99 (31.69%)
1 Month:=-4.38 (-14.98%)
Today's Open:=24.45
Shares Outstanding:=25,147,136
Bid (Size):=24.87 (1800)
Updating Price:= 24.89 USD
Price / Sales:=6.38
3 Month:=-1.14 (-4.38%)
1 Year:=+8.43 (51.22%)
EBITDA Margin:=17.1%
Annual Dividend:=null
Float:=21,452,266
Market Cap:=626M
YTD:=+5.01 (25.20%)
Change:=+0.81
Volume:=567,728
Gross Margin:=52.9%
52 Week Low:=15.21
Ask (Size):=24.90 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.85
Price:=24.89
Price / Free Cash Flow:=0.48
Revenue (TTM):=$160,479,000
Updating Change:=+0.8100 (+3.364%)

(uti)
Price / Book:=4.46
% Change:=+3.03%
Prev. Close:=20.47
Profit Margin:=11.0%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=1,186,152
Earnings (TTM):=$30,753,000
Price / Earnings:=16.87
Yield %:=null
Today's Low:=20.50
Today's Volume:=108K
Quick Ratio:=1:1
Today's High:=21.37
6 Month:=+2.59 (14.00%)
1 Month:=+1.94 (10.13%)
Today's Open:=20.53
Shares Outstanding:=24,447,433
Bid (Size):=21.03 (100)
Updating Price:= 21.09 USD
Price / Sales:=18.75
3 Month:=+1.23 (6.19%)
1 Year:=-1.65 (-7.26%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=22,022,919
Market Cap:=516M
YTD:=-0.93 (-4.22%)
Change:=+0.62
Volume:=107,893
Gross Margin:=56.7%
52 Week Low:=14.55
Ask (Size):=21.17 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.73
Price:=21.09
Price / Free Cash Flow:=-0.22
Revenue (TTM):=$458,376,000
Updating Change:=+0.6200 (+3.029%)

(utr)
Price / Book:=29.85
% Change:=+1.23%
Prev. Close:=29.30
Profit Margin:=10.1%
Total Debt/Equity:=0.29:1
Current Ratio:=0:1
Short Interest:=644,572
Earnings (TTM):=$190,500,000
Price / Earnings:=9.568
Yield %:=3.2
Today's Low:=29.30
Today's Volume:=274K
Quick Ratio:=0:1
Today's High:=30.00
6 Month:=+3.39 (12.90%)
1 Month:=+1.37 (4.84%)
Today's Open:=29.49
Shares Outstanding:=60,452,971
Bid (Size):=28.93 (200)
Updating Price:= 29.66 USD
Price / Sales:=44.21
3 Month:=-0.52 (-1.72%)
1 Year:=+3.92 (15.23%)
EBITDA Margin:=15.0%
Annual Dividend:=0.96
Float:=45,773,000
Market Cap:=2B
YTD:=+5.12 (20.86%)
Change:=+0.36
Volume:=274,106
Gross Margin:=N/A
52 Week Low:=22.70
Ask (Size):=30.29 (200)
Latest Dividend:=0.96 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=31.69
Price:=29.66
Price / Free Cash Flow:=1.09
Revenue (TTM):=$2,672,800,000
Updating Change:=+0.3600 (+1.229%)

(utx)
Price / Book:=-0.27
% Change:=-0.33%
Prev. Close:=88.46
Profit Margin:=12.3%
Total Debt/Equity:=0.47:1
Current Ratio:=1.3:1
Short Interest:=8,336,002
Earnings (TTM):=$4,519,000,000
Price / Earnings:=17.92
Yield %:=2.1
Today's Low:=87.99
Today's Volume:=4M
Quick Ratio:=0.7:1
Today's High:=89.34
6 Month:=+9.71 (12.38%)
1 Month:=+5.40 (6.52%)
Today's Open:=88.70
Shares Outstanding:=915,261,938
Bid (Size):=88.04 (600)
Updating Price:= 88.17 USD
Price / Sales:=60.78
3 Month:=+3.19 (3.75%)
1 Year:=+21.49 (32.23%)
EBITDA Margin:=15.6%
Annual Dividend:=1.92
Float:=808,170,575
Market Cap:=81B
YTD:=+9.45 (12.00%)
Change:=-0.29
Volume:=3,707,285
Gross Margin:=30.0%
52 Week Low:=64.57
Ask (Size):=88.05 (700)
Latest Dividend:=1.92 (2011-08-17)
Average Volume (3 Mo):=0
52 Week High:=91.83
Price:=88.17
Price / Free Cash Flow:=3.49
Revenue (TTM):=$55,630,000,000
Updating Change:=-0.2900 (-0.3278%)

(uve)
Price / Book:=3.81
% Change:=+0.85%
Prev. Close:=4.710
Profit Margin:=28.6%
Total Debt/Equity:=0.33:1
Current Ratio:=0:1
Short Interest:=836,822
Earnings (TTM):=$43,937,515
Price / Earnings:=4.358
Yield %:=8.4
Today's Low:=4.700
Today's Volume:=121K
Quick Ratio:=0:1
Today's High:=4.800
6 Month:=-0.41 (-7.95%)
1 Month:=-0.10 (-2.06%)
Today's Open:=4.720
Shares Outstanding:=39,387,998
Bid (Size):=4.720 (1400)
Updating Price:= 4.750 USD
Price / Sales:=6.58
3 Month:=-0.65 (-12.04%)
1 Year:=+0.62 (15.01%)
EBITDA Margin:=28.6%
Annual Dividend:=0.4
Float:=24,018,736
Market Cap:=187M
YTD:=-0.12 (-2.46%)
Change:=+0.04
Volume:=121,204
Gross Margin:=N/A
52 Week Low:=4.000
Ask (Size):=4.830 (100)
Latest Dividend:=0.4 (2011-03-09)
Average Volume (3 Mo):=0
52 Week High:=6.050
Price:=4.750
Price / Free Cash Flow:=1.28
Revenue (TTM):=$259,036,308
Updating Change:=+0.0400 (+0.8493%)

(uvv)
Price / Book:=37.7
% Change:=-0.03%
Prev. Close:=36.82
Profit Margin:=9.4%
Total Debt/Equity:=0.58:1
Current Ratio:=3.1:1
Short Interest:=3,342,001
Earnings (TTM):=$156,565,000
Price / Earnings:=6.792
Yield %:=5
Today's Low:=36.71
Today's Volume:=135K
Quick Ratio:=1:1
Today's High:=37.31
6 Month:=-2.28 (-5.83%)
1 Month:=-0.13 (-0.35%)
Today's Open:=37.04
Shares Outstanding:=23,229,712
Bid (Size):=36.77 (100)
Updating Price:= 36.81 USD
Price / Sales:=111.03
3 Month:=-7.26 (-16.47%)
1 Year:=-4.31 (-10.48%)
EBITDA Margin:=11.7%
Annual Dividend:=1.92
Float:=16,583,903
Market Cap:=855M
YTD:=-3.89 (-9.56%)
Change:=-0.01
Volume:=134,955
Gross Margin:=21.5%
52 Week Low:=35.36
Ask (Size):=36.89 (400)
Latest Dividend:=1.92 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=45.96
Price:=36.81
Price / Free Cash Flow:=-1.95
Revenue (TTM):=$2,571,527,000
Updating Change:=-0.0100 (-0.0272%)

(vcbi)
Price / Book:=6.32
% Change:=+1.19%
Prev. Close:=5.890
Profit Margin:=20.8%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=1,103,369
Earnings (TTM):=$22,037,000
Price / Earnings:=10.28
Yield %:=null
Today's Low:=5.870
Today's Volume:=39K
Quick Ratio:=0:1
Today's High:=5.970
6 Month:=+0.11 (1.88%)
1 Month:=+0.54 (9.96%)
Today's Open:=5.910
Shares Outstanding:=29,644,925
Bid (Size):=5.950 (100)
Updating Price:= 5.960 USD
Price / Sales:=5.22
3 Month:=+0.12 (2.05%)
1 Year:=-1.29 (-17.79%)
EBITDA Margin:=48.2%
Annual Dividend:=null
Float:=22,973,338
Market Cap:=177M
YTD:=-0.22 (-3.56%)
Change:=+0.07
Volume:=39,253
Gross Margin:=N/A
52 Week Low:=4.620
Ask (Size):=5.960 (3600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.520
Price:=5.960
Price / Free Cash Flow:=1.65
Revenue (TTM):=$154,628,000
Updating Change:=+0.0700 (+1.188%)

(vci)
Price / Book:=-7.2
% Change:=+0.50%
Prev. Close:=30.27
Profit Margin:=6.1%
Total Debt/Equity:=1.41:1
Current Ratio:=1.7:1
Short Interest:=8,837,903
Earnings (TTM):=$84,288,000
Price / Earnings:=18.66
Yield %:=null
Today's Low:=29.73
Today's Volume:=483K
Quick Ratio:=1.6:1
Today's High:=30.72
6 Month:=+0.11 (0.36%)
1 Month:=+1.65 (5.74%)
Today's Open:=30.42
Shares Outstanding:=49,135,044
Bid (Size):=30.34 (200)
Updating Price:= 30.42 USD
Price / Sales:=47.43
3 Month:=+0.65 (2.18%)
1 Year:=-0.10 (-0.33%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=43,806,689
Market Cap:=1B
YTD:=-1.93 (-5.97%)
Change:=+0.15
Volume:=482,919
Gross Margin:=27.9%
52 Week Low:=25.70
Ask (Size):=30.50 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.44
Price:=30.42
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$2,330,489,000
Updating Change:=+0.1500 (+0.4955%)

(vgr)
Price / Book:=-2.25
% Change:=+0.28%
Prev. Close:=17.72
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=5,424,558
Earnings (TTM):=$61,519,000
Price / Earnings:=24.01
Yield %:=8.9
Today's Low:=17.72
Today's Volume:=194K
Quick Ratio:=1.6:1
Today's High:=17.89
6 Month:=+0.32 (1.83%)
1 Month:=-0.88 (-4.72%)
Today's Open:=17.74
Shares Outstanding:=74,997,348
Bid (Size):=17.72 (200)
Updating Price:= 17.77 USD
Price / Sales:=14.69
3 Month:=+0.36 (2.07%)
1 Year:=-0.14 (-0.78%)
EBITDA Margin:=12.9%
Annual Dividend:=1.6
Float:=60,277,193
Market Cap:=1B
YTD:=+0.45 (2.60%)
Change:=+0.05
Volume:=194,325
Gross Margin:=21.4%
52 Week Low:=15.37
Ask (Size):=17.84 (200)
Latest Dividend:=1.6 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=20.80
Price:=17.77
Price / Free Cash Flow:=-1.42
Revenue (TTM):=$1,101,580,000
Updating Change:=+0.0500 (+0.2822%)

(vlccf)
Price / Book:=15.24
% Change:=-0.72%
Prev. Close:=22.13
Profit Margin:=39.2%
Total Debt/Equity:=0.42:1
Current Ratio:=6.8:1
Short Interest:=2,379,238
Earnings (TTM):=$36,918,000
Price / Earnings:=N/A
Yield %:=8.9
Today's Low:=21.75
Today's Volume:=85K
Quick Ratio:=4.8:1
Today's High:=22.53
6 Month:=-1.86 (-7.81%)
1 Month:=+1.31 (6.34%)
Today's Open:=22.27
Shares Outstanding:=18,564,515
Bid (Size):=21.95 (100)
Updating Price:= 21.97 USD
Price / Sales:=3.85
3 Month:=-2.55 (-10.40%)
1 Year:=+4.42 (25.19%)
EBITDA Margin:=67.4%
Annual Dividend:=2
Float:=21,987,500
Market Cap:=408M
YTD:=-0.30 (-1.35%)
Change:=-0.16
Volume:=84,598
Gross Margin:=71.0%
52 Week Low:=16.82
Ask (Size):=21.97 (2000)
Latest Dividend:=2 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=25.80
Price:=21.97
Price / Free Cash Flow:=-2.96
Revenue (TTM):=$94,119,000
Updating Change:=-0.1600 (-0.7230%)

(vlgea)
Price / Book:=14.01
% Change:=-2.18%
Prev. Close:=28.00
Profit Margin:=2.8%
Total Debt/Equity:=0.21:1
Current Ratio:=1.5:1
Short Interest:=178,806
Earnings (TTM):=$21,115,000
Price / Earnings:=29.14
Yield %:=1.4
Today's Low:=26.09
Today's Volume:=33K
Quick Ratio:=1:1
Today's High:=28.00
6 Month:=-5.49 (-16.70%)
1 Month:=+2.42 (9.69%)
Today's Open:=28.00
Shares Outstanding:=7,301,810
Bid (Size):=27.32 (800)
Updating Price:= 27.39 USD
Price / Sales:=94.8
3 Month:=-0.05 (-0.18%)
1 Year:=+0.06 (0.22%)
EBITDA Margin:=4.4%
Annual Dividend:=0.4
Float:=4,140,178
Market Cap:=200M
YTD:=-5.61 (-17.00%)
Change:=-0.61
Volume:=33,228
Gross Margin:=27.0%
52 Week Low:=24.52
Ask (Size):=27.40 (500)
Latest Dividend:=0.4 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=33.99
Price:=27.39
Price / Free Cash Flow:=1.56
Revenue (TTM):=$1,296,648,000
Updating Change:=-0.6100 (-2.179%)

(vmed)
Price / Book:=5.28
% Change:=+0.24%
Prev. Close:=27.66
Profit Margin:=-2.5%
Total Debt/Equity:=5.32:1
Current Ratio:=0.6:1
Short Interest:=23,893,463
Earnings (TTM):=$41,436,820
Price / Earnings:=N/A
Yield %:=0.6
Today's Low:=27.65
Today's Volume:=6M
Quick Ratio:=0.5:1
Today's High:=28.29
6 Month:=+1.90 (7.36%)
1 Month:=-3.68 (-11.72%)
Today's Open:=27.93
Shares Outstanding:=317,267,843
Bid (Size):=27.72 (14600)
Updating Price:= 27.72 USD
Price / Sales:=19.23
3 Month:=+0.29 (1.06%)
1 Year:=+9.78 (54.52%)
EBITDA Margin:=40.1%
Annual Dividend:=0.16
Float:=199,956,180
Market Cap:=9B
YTD:=+0.48 (1.76%)
Change:=+0.06
Volume:=6,216,451
Gross Margin:=60.1%
52 Week Low:=17.56
Ask (Size):=27.73 (1200)
Latest Dividend:=0.16 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=32.52
Price:=27.72
Price / Free Cash Flow:=3.02
Revenue (TTM):=$6,101,368,363
Updating Change:=+0.0650 (+0.2350%)

(vnda)
Price / Book:=1.08
% Change:=+1.67%
Prev. Close:=7.190
Profit Margin:=10.4%
Total Debt/Equity:=0:1
Current Ratio:=6.2:1
Short Interest:=1,733,690
Earnings (TTM):=$6,798,635
Price / Earnings:=33.23
Yield %:=null
Today's Low:=7.190
Today's Volume:=58K
Quick Ratio:=6.1:1
Today's High:=7.346
6 Month:=-1.97 (-21.23%)
1 Month:=+0.33 (4.73%)
Today's Open:=7.190
Shares Outstanding:=28,103,441
Bid (Size):=7.300 (200)
Updating Price:= 7.310 USD
Price / Sales:=1.1
3 Month:=+0.00 (0.00%)
1 Year:=+0.86 (13.33%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=21,345,064
Market Cap:=205M
YTD:=-2.15 (-22.73%)
Change:=+0.12
Volume:=57,668
Gross Margin:=97.8%
52 Week Low:=6.040
Ask (Size):=7.310 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.32
Price:=7.310
Price / Free Cash Flow:=-0.33
Revenue (TTM):=$30,789,178
Updating Change:=+0.1200 (+1.669%)

(vocs)
Price / Book:=2.95
% Change:=-0.06%
Prev. Close:=31.33
Profit Margin:=-5.9%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=989,951
Earnings (TTM):=-$4,954,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=31.11
Today's Volume:=154K
Quick Ratio:=1.6:1
Today's High:=31.78
6 Month:=+4.75 (17.88%)
1 Month:=+4.53 (16.92%)
Today's Open:=31.41
Shares Outstanding:=19,994,581
Bid (Size):=31.27 (100)
Updating Price:= 31.31 USD
Price / Sales:=5.08
3 Month:=+6.29 (25.14%)
1 Year:=+16.29 (108.46%)
EBITDA Margin:=-1.2%
Annual Dividend:=null
Float:=11,363,059
Market Cap:=626M
YTD:=+3.65 (13.20%)
Change:=-0.02
Volume:=154,447
Gross Margin:=82.7%
52 Week Low:=13.21
Ask (Size):=31.31 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.70
Price:=31.31
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$101,476,000
Updating Change:=-0.0200 (-0.0638%)

(vod)
Price / Book:=5.95
% Change:=+0.54%
Prev. Close:=25.90
Profit Margin:=20.7%
Total Debt/Equity:=0.45:1
Current Ratio:=0.6:1
Short Interest:=4,371,661
Earnings (TTM):=$12,772,301,033
Price / Earnings:=N/A
Yield %:=7.2
Today's Low:=25.76
Today's Volume:=8M
Quick Ratio:=0.6:1
Today's High:=26.22
6 Month:=-1.66 (-5.99%)
1 Month:=-0.23 (-0.88%)
Today's Open:=25.77
Shares Outstanding:=5,115,635,749
Bid (Size):=26.02 (1400)
Updating Price:= 26.04 USD
Price / Sales:=14.37
3 Month:=-3.08 (-10.58%)
1 Year:=+4.30 (19.78%)
EBITDA Margin:=42.8%
Annual Dividend:=1.92
Float:=N/A
Market Cap:=133B
YTD:=-0.40 (-1.51%)
Change:=+0.14
Volume:=8,071,061
Gross Margin:=50.0%
52 Week Low:=21.53
Ask (Size):=26.03 (2100)
Latest Dividend:=1.92 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=32.70
Price:=26.04
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$73,549,731,505
Updating Change:=+0.1400 (+0.5405%)

(volc)
Price / Book:=5.06
% Change:=+2.53%
Prev. Close:=31.96
Profit Margin:=4.1%
Total Debt/Equity:=0.33:1
Current Ratio:=6.1:1
Short Interest:=4,415,543
Earnings (TTM):=$10,432,000
Price / Earnings:=172.47
Yield %:=null
Today's Low:=31.98
Today's Volume:=627K
Quick Ratio:=5.1:1
Today's High:=32.85
6 Month:=+4.40 (15.51%)
1 Month:=+4.13 (14.42%)
Today's Open:=32.26
Shares Outstanding:=52,142,275
Bid (Size):=32.75 (300)
Updating Price:= 32.77 USD
Price / Sales:=5.92
3 Month:=+7.14 (27.86%)
1 Year:=+11.56 (54.50%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=51,585,194
Market Cap:=2B
YTD:=+5.46 (19.99%)
Change:=+0.81
Volume:=627,103
Gross Margin:=70.4%
52 Week Low:=20.49
Ask (Size):=32.77 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.67
Price:=32.77
Price / Free Cash Flow:=0.1
Revenue (TTM):=$308,569,000
Updating Change:=+0.8100 (+2.534%)

(vpfg)
Price / Book:=11.44
% Change:=+0.50%
Prev. Close:=13.89
Profit Margin:=20.8%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=606,339
Earnings (TTM):=$21,648,000
Price / Earnings:=20.84
Yield %:=1.4
Today's Low:=13.87
Today's Volume:=122K
Quick Ratio:=0:1
Today's High:=14.00
6 Month:=+2.37 (20.45%)
1 Month:=+0.82 (6.24%)
Today's Open:=13.94
Shares Outstanding:=34,839,491
Bid (Size):=13.94 (200)
Updating Price:= 13.96 USD
Price / Sales:=4.4
3 Month:=+1.26 (9.92%)
1 Year:=+4.29 (44.36%)
EBITDA Margin:=48.2%
Annual Dividend:=0.2
Float:=31,293,361
Market Cap:=486M
YTD:=+2.27 (19.42%)
Change:=+0.07
Volume:=121,782
Gross Margin:=N/A
52 Week Low:=8.820
Ask (Size):=13.96 (2200)
Latest Dividend:=0.2 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=14.05
Price:=13.96
Price / Free Cash Flow:=2.18
Revenue (TTM):=$153,441,000
Updating Change:=+0.0700 (+0.5040%)

(vphm)
Price / Book:=3.4
% Change:=+1.09%
Prev. Close:=19.30
Profit Margin:=47.6%
Total Debt/Equity:=0.17:1
Current Ratio:=6.7:1
Short Interest:=7,230,955
Earnings (TTM):=$140,773,000
Price / Earnings:=12.04
Yield %:=null
Today's Low:=19.27
Today's Volume:=733K
Quick Ratio:=5.8:1
Today's High:=19.74
6 Month:=+2.00 (11.42%)
1 Month:=+1.47 (8.15%)
Today's Open:=19.35
Shares Outstanding:=75,964,881
Bid (Size):=19.50 (1600)
Updating Price:= 19.51 USD
Price / Sales:=6.26
3 Month:=+0.15 (0.77%)
1 Year:=+8.51 (77.36%)
EBITDA Margin:=55.9%
Annual Dividend:=null
Float:=64,907,456
Market Cap:=1B
YTD:=+2.19 (12.64%)
Change:=+0.21
Volume:=732,959
Gross Margin:=86.5%
52 Week Low:=10.40
Ask (Size):=19.51 (10700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.16
Price:=19.51
Price / Free Cash Flow:=2.32
Revenue (TTM):=$475,400,000
Updating Change:=+0.2100 (+1.088%)

(vrad)
Price / Book:=
% Change:=0.00%
Prev. Close:=17.20
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,004,467
Earnings (TTM):=
Price / Earnings:=33.08
Yield %:=null
Today's Low:=17.20
Today's Volume:=0
Quick Ratio:=:1
Today's High:=17.20
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=16,359,359
Bid (Size):=17.20 (900)
Updating Price:= 17.20 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=
Annual Dividend:=null
Float:=7,326,909
Market Cap:=281M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=17.20
Ask (Size):=17.22 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.20
Price:=17.20
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(vrsn)
Price / Book:=2.91
% Change:=-0.48%
Prev. Close:=33.56
Profit Margin:=15.4%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=12,024,634
Earnings (TTM):=$822,185,000
Price / Earnings:=69.58
Yield %:=null
Today's Low:=33.33
Today's Volume:=2M
Quick Ratio:=3:1
Today's High:=33.92
6 Month:=+0.49 (1.49%)
1 Month:=+0.13 (0.39%)
Today's Open:=33.69
Shares Outstanding:=168,471,815
Bid (Size):=33.41 (500)
Updating Price:= 33.40 USD
Price / Sales:=4.15
3 Month:=-2.69 (-7.45%)
1 Year:=+6.11 (22.39%)
EBITDA Margin:=46.6%
Annual Dividend:=null
Float:=172,744,918
Market Cap:=6B
YTD:=+0.73 (2.23%)
Change:=-0.16
Volume:=2,279,681
Gross Margin:=86.0%
52 Week Low:=27.00
Ask (Size):=33.42 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.73
Price:=33.40
Price / Free Cash Flow:=4.49
Revenue (TTM):=$699,607,000
Updating Change:=-0.1600 (-0.4768%)

(vrtx)
Price / Book:=-0.74
% Change:=+0.16%
Prev. Close:=51.41
Profit Margin:=N/A
Total Debt/Equity:=1.26:1
Current Ratio:=2.1:1
Short Interest:=7,649,618
Earnings (TTM):=-$765,451,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=51.18
Today's Volume:=2M
Quick Ratio:=2:1
Today's High:=52.33
6 Month:=+15.20 (41.88%)
1 Month:=+4.26 (9.01%)
Today's Open:=51.57
Shares Outstanding:=205,997,844
Bid (Size):=51.49 (9400)
Updating Price:= 51.49 USD
Price / Sales:=0.94
3 Month:=+3.27 (6.78%)
1 Year:=+18.02 (53.84%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=174,957,471
Market Cap:=11B
YTD:=+16.46 (46.99%)
Change:=+0.08
Volume:=1,654,988
Gross Margin:=N/A
52 Week Low:=32.00
Ask (Size):=51.50 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=58.87
Price:=51.49
Price / Free Cash Flow:=-3.23
Revenue (TTM):=$194,603,000
Updating Change:=+0.0800 (+0.1556%)

(vrx)
Price / Book:=-17.37
% Change:=+1.30%
Prev. Close:=52.31
Profit Margin:=-15.7%
Total Debt/Equity:=1:1
Current Ratio:=1.9:1
Short Interest:=11,121,941
Earnings (TTM):=-$198,561,000
Price / Earnings:=N/A
Yield %:=0.7
Today's Low:=52.27
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=54.04
6 Month:=+17.99 (51.40%)
1 Month:=+0.06 (0.11%)
Today's Open:=52.27
Shares Outstanding:=295,568,480
Bid (Size):=52.92 (700)
Updating Price:= 52.99 USD
Price / Sales:=5.12
3 Month:=-0.25 (-0.47%)
1 Year:=+26.99 (103.81%)
EBITDA Margin:=29.6%
Annual Dividend:=0.38
Float:=225,224,197
Market Cap:=16B
YTD:=+24.70 (87.31%)
Change:=+0.68
Volume:=1,155,658
Gross Margin:=66.9%
52 Week Low:=24.06
Ask (Size):=53.09 (100)
Latest Dividend:=0.38 (2010-11-10)
Average Volume (3 Mo):=0
52 Week High:=55.00
Price:=52.99
Price / Free Cash Flow:=-1.89
Revenue (TTM):=$1,526,628,000
Updating Change:=+0.6800 (+1.300%)

(vsec)
Price / Book:=12.85
% Change:=+0.31%
Prev. Close:=23.86
Profit Margin:=4.6%
Total Debt/Equity:=0.29:1
Current Ratio:=1.6:1
Short Interest:=161,244
Earnings (TTM):=$22,461,000
Price / Earnings:=5.539
Yield %:=1.2
Today's Low:=23.75
Today's Volume:=13K
Quick Ratio:=1.5:1
Today's High:=24.16
6 Month:=-8.51 (-26.23%)
1 Month:=-1.26 (-5.00%)
Today's Open:=24.05
Shares Outstanding:=5,235,947
Bid (Size):=23.83 (200)
Updating Price:= 23.93 USD
Price / Sales:=150.71
3 Month:=-6.13 (-20.39%)
1 Year:=-8.78 (-26.84%)
EBITDA Margin:=5.8%
Annual Dividend:=0.28
Float:=3,453,223
Market Cap:=125M
YTD:=-9.09 (-27.53%)
Change:=+0.07
Volume:=12,611
Gross Margin:=6.1%
52 Week Low:=23.74
Ask (Size):=23.94 (100)
Latest Dividend:=0.28 (2011-07-25)
Average Volume (3 Mo):=0
52 Week High:=39.93
Price:=23.93
Price / Free Cash Flow:=-2.77
Revenue (TTM):=$789,104,000
Updating Change:=+0.0750 (+0.3144%)

(vz)
Price / Book:=-21.81
% Change:=-0.40%
Prev. Close:=37.09
Profit Margin:=11.9%
Total Debt/Equity:=1.57:1
Current Ratio:=0.9:1
Short Interest:=40,071,012
Earnings (TTM):=$3,579,000,000
Price / Earnings:=29.32
Yield %:=5.2
Today's Low:=36.86
Today's Volume:=11M
Quick Ratio:=0.8:1
Today's High:=37.27
6 Month:=+1.02 (2.84%)
1 Month:=+1.31 (3.68%)
Today's Open:=37.16
Shares Outstanding:=2,829,078,226
Bid (Size):=36.91 (8400)
Updating Price:= 36.94 USD
Price / Sales:=37.69
3 Month:=-0.91 (-2.40%)
1 Year:=+10.45 (39.45%)
EBITDA Margin:=29.1%
Annual Dividend:=1.95
Float:=2,799,072,326
Market Cap:=105B
YTD:=+1.16 (3.24%)
Change:=-0.15
Volume:=11,368,896
Gross Margin:=58.1%
52 Week Low:=10.00
Ask (Size):=36.92 (7000)
Latest Dividend:=1.95 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=60.00
Price:=36.94
Price / Free Cash Flow:=3.46
Revenue (TTM):=$106,642,000,000
Updating Change:=-0.1500 (-0.4044%)

(wab)
Price / Book:=3.38
% Change:=-0.28%
Prev. Close:=64.62
Profit Margin:=12.7%
Total Debt/Equity:=0.41:1
Current Ratio:=2.2:1
Short Interest:=826,858
Earnings (TTM):=$133,687,000
Price / Earnings:=23.26
Yield %:=0.2
Today's Low:=64.27
Today's Volume:=249K
Quick Ratio:=1.3:1
Today's High:=65.50
6 Month:=+11.56 (21.86%)
1 Month:=+2.06 (3.30%)
Today's Open:=64.84
Shares Outstanding:=48,279,533
Bid (Size):=64.41 (300)
Updating Price:= 64.44 USD
Price / Sales:=33.11
3 Month:=-2.81 (-4.18%)
1 Year:=+23.91 (59.01%)
EBITDA Margin:=16.2%
Annual Dividend:=0.12
Float:=45,653,111
Market Cap:=3B
YTD:=+11.55 (21.84%)
Change:=-0.18
Volume:=248,724
Gross Margin:=31.5%
52 Week Low:=10.00
Ask (Size):=64.44 (200)
Latest Dividend:=0.12 (2011-08-15)
Average Volume (3 Mo):=0
52 Week High:=72.43
Price:=64.44
Price / Free Cash Flow:=0.55
Revenue (TTM):=$1,598,344,000
Updating Change:=-0.1800 (-0.2786%)

(wash)
Price / Book:=12.81
% Change:=+0.57%
Prev. Close:=22.86
Profit Margin:=21.4%
Total Debt/Equity:=1.91:1
Current Ratio:=0:1
Short Interest:=690,799
Earnings (TTM):=$25,679,000
Price / Earnings:=14.46
Yield %:=3.8
Today's Low:=22.73
Today's Volume:=35K
Quick Ratio:=0:1
Today's High:=23.07
6 Month:=+0.92 (4.17%)
1 Month:=+1.28 (5.90%)
Today's Open:=23.00
Shares Outstanding:=16,252,884
Bid (Size):=22.95 (500)
Updating Price:= 22.99 USD
Price / Sales:=10.61
3 Month:=+0.62 (2.77%)
1 Year:=+4.95 (27.44%)
EBITDA Margin:=46.0%
Annual Dividend:=0.88
Float:=13,853,185
Market Cap:=374M
YTD:=+1.11 (5.07%)
Change:=+0.13
Volume:=34,870
Gross Margin:=N/A
52 Week Low:=17.61
Ask (Size):=23.00 (2100)
Latest Dividend:=0.88 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=24.96
Price:=22.99
Price / Free Cash Flow:=1.28
Revenue (TTM):=$172,457,000
Updating Change:=+0.1300 (+0.5687%)

(wat)
Price / Book:=7.27
% Change:=+0.06%
Prev. Close:=94.41
Profit Margin:=27.0%
Total Debt/Equity:=0.69:1
Current Ratio:=2.4:1
Short Interest:=1,425,316
Earnings (TTM):=$400,734,000
Price / Earnings:=22.07
Yield %:=null
Today's Low:=94.10
Today's Volume:=492K
Quick Ratio:=1.9:1
Today's High:=95.35
6 Month:=+19.79 (26.50%)
1 Month:=+2.96 (3.23%)
Today's Open:=94.97
Shares Outstanding:=91,638,667
Bid (Size):=94.06 (200)
Updating Price:= 94.47 USD
Price / Sales:=18.59
3 Month:=+6.62 (7.54%)
1 Year:=+30.66 (48.05%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=88,506,387
Market Cap:=9B
YTD:=+16.76 (21.57%)
Change:=+0.06
Volume:=491,756
Gross Margin:=63.4%
52 Week Low:=60.01
Ask (Size):=94.49 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=100.00
Price:=94.47
Price / Free Cash Flow:=4.45
Revenue (TTM):=$1,703,274,000
Updating Change:=+0.0600 (+0.0636%)

(wbc)
Price / Book:=1.8
% Change:=+1.11%
Prev. Close:=67.81
Profit Margin:=-4.4%
Total Debt/Equity:=0.24:1
Current Ratio:=1.4:1
Short Interest:=701,157
Earnings (TTM):=-$142,100,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=68.25
Today's Volume:=663K
Quick Ratio:=0.8:1
Today's High:=69.25
6 Month:=+6.12 (9.80%)
1 Month:=+6.01 (9.61%)
Today's Open:=68.25
Shares Outstanding:=67,473,282
Bid (Size):=68.41 (100)
Updating Price:= 68.56 USD
Price / Sales:=35.02
3 Month:=+7.56 (12.39%)
1 Year:=+33.33 (94.58%)
EBITDA Margin:=14.8%
Annual Dividend:=null
Float:=52,347,682
Market Cap:=5B
YTD:=+7.63 (12.52%)
Change:=+0.75
Volume:=662,825
Gross Margin:=31.9%
52 Week Low:=33.74
Ask (Size):=68.42 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=74.43
Price:=68.56
Price / Free Cash Flow:=-3.39
Revenue (TTM):=$2,362,900,000
Updating Change:=+0.7500 (+1.106%)

(wbsn)
Price / Book:=-7.3
% Change:=+0.89%
Prev. Close:=26.86
Profit Margin:=9.8%
Total Debt/Equity:=0.53:1
Current Ratio:=0.6:1
Short Interest:=4,183,312
Earnings (TTM):=$25,938,000
Price / Earnings:=44.43
Yield %:=null
Today's Low:=26.76
Today's Volume:=192K
Quick Ratio:=0.5:1
Today's High:=27.37
6 Month:=+7.34 (37.15%)
1 Month:=+3.15 (13.15%)
Today's Open:=26.96
Shares Outstanding:=39,951,562
Bid (Size):=27.11 (100)
Updating Price:= 27.10 USD
Price / Sales:=8.55
3 Month:=+4.11 (17.88%)
1 Year:=+6.38 (30.79%)
EBITDA Margin:=20.5%
Annual Dividend:=null
Float:=40,141,023
Market Cap:=1B
YTD:=+6.85 (33.83%)
Change:=+0.24
Volume:=191,579
Gross Margin:=94.0%
52 Week Low:=17.03
Ask (Size):=27.12 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.96
Price:=27.10
Price / Free Cash Flow:=1.98
Revenue (TTM):=$341,626,000
Updating Change:=+0.2400 (+0.8935%)

(wcrx)
Price / Book:=-15.6
% Change:=-1.28%
Prev. Close:=24.20
Profit Margin:=11.9%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=8,973,823
Earnings (TTM):=$164,158,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=23.76
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=24.65
6 Month:=+0.15 (0.63%)
1 Month:=+1.16 (5.10%)
Today's Open:=24.38
Shares Outstanding:=251,315,000
Bid (Size):=23.87 (1600)
Updating Price:= 23.89 USD
Price / Sales:=11.7
3 Month:=-0.13 (-0.54%)
1 Year:=+0.85 (3.69%)
EBITDA Margin:=52.6%
Annual Dividend:=null
Float:=169,369,219
Market Cap:=6B
YTD:=+1.33 (5.90%)
Change:=-0.31
Volume:=1,540,120
Gross Margin:=92.0%
52 Week Low:=19.01
Ask (Size):=23.89 (9900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.57
Price:=23.89
Price / Free Cash Flow:=-6.52
Revenue (TTM):=$2,969,709,000
Updating Change:=-0.3100 (-1.281%)

(wern)
Price / Book:=9.41
% Change:=+1.26%
Prev. Close:=25.31
Profit Margin:=7.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=4,314,315
Earnings (TTM):=$85,496,000
Price / Earnings:=21.91
Yield %:=0.8
Today's Low:=25.44
Today's Volume:=692K
Quick Ratio:=1.5:1
Today's High:=25.80
6 Month:=+2.31 (9.89%)
1 Month:=+1.73 (7.24%)
Today's Open:=25.55
Shares Outstanding:=72,796,865
Bid (Size):=25.64 (1500)
Updating Price:= 25.63 USD
Price / Sales:=25.54
3 Month:=-0.07 (-0.27%)
1 Year:=+2.21 (9.44%)
EBITDA Margin:=15.8%
Annual Dividend:=0.2
Float:=43,826,046
Market Cap:=2B
YTD:=+3.03 (13.41%)
Change:=+0.32
Volume:=692,263
Gross Margin:=52.9%
52 Week Low:=19.67
Ask (Size):=25.65 (100)
Latest Dividend:=0.2 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=27.17
Price:=25.63
Price / Free Cash Flow:=-1.52
Revenue (TTM):=$1,859,374,000
Updating Change:=+0.3200 (+1.264%)

(weys)
Price / Book:=11.37
% Change:=+0.99%
Prev. Close:=25.15
Profit Margin:=8.8%
Total Debt/Equity:=0.2:1
Current Ratio:=2.2:1
Short Interest:=251,831
Earnings (TTM):=$13,183,000
Price / Earnings:=21.90
Yield %:=2.6
Today's Low:=25.20
Today's Volume:=10K
Quick Ratio:=1.1:1
Today's High:=25.49
6 Month:=+1.50 (6.28%)
1 Month:=+3.06 (13.70%)
Today's Open:=25.23
Shares Outstanding:=11,353,547
Bid (Size):=25.30 (800)
Updating Price:= 25.40 USD
Price / Sales:=20.55
3 Month:=+1.48 (6.19%)
1 Year:=+2.39 (10.39%)
EBITDA Margin:=9.0%
Annual Dividend:=0.64
Float:=7,163,202
Market Cap:=288M
YTD:=+0.91 (3.72%)
Change:=+0.25
Volume:=9,601
Gross Margin:=40.5%
52 Week Low:=22.25
Ask (Size):=25.45 (100)
Latest Dividend:=0.64 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=26.80
Price:=25.40
Price / Free Cash Flow:=-3.34
Revenue (TTM):=$233,339,000
Updating Change:=+0.2500 (+0.9940%)

(wfd)
Price / Book:=7.82
% Change:=+1.54%
Prev. Close:=8.440
Profit Margin:=5.4%
Total Debt/Equity:=1.39:1
Current Ratio:=0:1
Short Interest:=792,710
Earnings (TTM):=$2,938,000
Price / Earnings:=71.42
Yield %:=2.9
Today's Low:=8.450
Today's Volume:=32K
Quick Ratio:=0:1
Today's High:=8.690
6 Month:=-0.44 (-4.88%)
1 Month:=+0.60 (7.53%)
Today's Open:=8.470
Shares Outstanding:=28,045,510
Bid (Size):=8.540 (500)
Updating Price:= 8.570 USD
Price / Sales:=1.89
3 Month:=-0.40 (-4.46%)
1 Year:=+0.21 (2.51%)
EBITDA Margin:=36.3%
Annual Dividend:=0.24
Float:=24,891,321
Market Cap:=240M
YTD:=-0.68 (-7.35%)
Change:=+0.13
Volume:=31,837
Gross Margin:=N/A
52 Week Low:=7.230
Ask (Size):=8.570 (2300)
Latest Dividend:=0.24 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=9.450
Price:=8.570
Price / Free Cash Flow:=0.06
Revenue (TTM):=$52,981,000
Updating Change:=+0.1300 (+1.540%)

(wfm)
Price / Book:=11.24
% Change:=+1.26%
Prev. Close:=64.89
Profit Margin:=5.2%
Total Debt/Equity:=0.08:1
Current Ratio:=1.5:1
Short Interest:=5,168,367
Earnings (TTM):=$301,892,000
Price / Earnings:=37.98
Yield %:=0.6
Today's Low:=65.20
Today's Volume:=2M
Quick Ratio:=0.8:1
Today's High:=67.42
6 Month:=+16.97 (34.82%)
1 Month:=+11.00 (20.11%)
Today's Open:=65.20
Shares Outstanding:=175,712,740
Bid (Size):=65.69 (2900)
Updating Price:= 65.71 USD
Price / Sales:=54.72
3 Month:=+2.55 (4.04%)
1 Year:=+29.71 (82.53%)
EBITDA Margin:=8.2%
Annual Dividend:=0.4
Float:=152,639,849
Market Cap:=12B
YTD:=+15.12 (29.89%)
Change:=+0.82
Volume:=1,530,353
Gross Margin:=37.9%
52 Week Low:=34.04
Ask (Size):=65.71 (700)
Latest Dividend:=0.4 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=66.87
Price:=65.71
Price / Free Cash Flow:=2.41
Revenue (TTM):=$9,614,748,000
Updating Change:=+0.8200 (+1.264%)

(wfmi)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(wgo)
Price / Book:=3.54
% Change:=+2.42%
Prev. Close:=9.100
Profit Margin:=3.1%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=4,434,060
Earnings (TTM):=$13,189,000
Price / Earnings:=20.71
Yield %:=null
Today's Low:=9.140
Today's Volume:=259K
Quick Ratio:=1.5:1
Today's High:=9.490
6 Month:=-5.58 (-37.45%)
1 Month:=-1.23 (-11.66%)
Today's Open:=9.200
Shares Outstanding:=29,126,956
Bid (Size):=9.280 (200)
Updating Price:= 9.320 USD
Price / Sales:=16.79
3 Month:=-3.38 (-26.61%)
1 Year:=-0.94 (-9.16%)
EBITDA Margin:=4.1%
Annual Dividend:=null
Float:=21,524,552
Market Cap:=271M
YTD:=-5.88 (-38.68%)
Change:=+0.22
Volume:=259,093
Gross Margin:=9.8%
52 Week Low:=8.100
Ask (Size):=9.380 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.60
Price:=9.320
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$488,997,000
Updating Change:=+0.2200 (+2.418%)

(wgov)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(win)
Price / Book:=-9.59
% Change:=-0.54%
Prev. Close:=12.88
Profit Margin:=10.8%
Total Debt/Equity:=9.22:1
Current Ratio:=0.8:1
Short Interest:=23,757,223
Earnings (TTM):=$260,100,000
Price / Earnings:=23.29
Yield %:=7.6
Today's Low:=12.78
Today's Volume:=3M
Quick Ratio:=0.4:1
Today's High:=12.97
6 Month:=-0.48 (-3.61%)
1 Month:=+0.04 (0.31%)
Today's Open:=12.93
Shares Outstanding:=509,971,445
Bid (Size):=12.81 (52900)
Updating Price:= 12.81 USD
Price / Sales:=7.62
3 Month:=+0.16 (1.26%)
1 Year:=+1.61 (14.38%)
EBITDA Margin:=48.7%
Annual Dividend:=1
Float:=506,110,129
Market Cap:=7B
YTD:=-1.13 (-8.11%)
Change:=-0.07
Volume:=3,422,823
Gross Margin:=62.3%
52 Week Low:=10.97
Ask (Size):=12.82 (9400)
Latest Dividend:=1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=14.40
Price:=12.81
Price / Free Cash Flow:=-1.39
Revenue (TTM):=$3,887,200,000
Updating Change:=-0.0700 (-0.5435%)

(wina)
Price / Book:=4.84
% Change:=+5.77%
Prev. Close:=42.44
Profit Margin:=44.8%
Total Debt/Equity:=0.15:1
Current Ratio:=1.5:1
Short Interest:=83,851
Earnings (TTM):=$11,174,200
Price / Earnings:=21.08
Yield %:=0.3
Today's Low:=41.40
Today's Volume:=42K
Quick Ratio:=1.5:1
Today's High:=44.89
6 Month:=+11.16 (33.09%)
1 Month:=+8.30 (22.68%)
Today's Open:=41.40
Shares Outstanding:=4,983,165
Bid (Size):=43.98 (200)
Updating Price:= 44.89 USD
Price / Sales:=8.52
3 Month:=+3.53 (8.53%)
1 Year:=+10.74 (31.45%)
EBITDA Margin:=49.7%
Annual Dividend:=0.12
Float:=1,405,211
Market Cap:=224M
YTD:=+11.25 (33.44%)
Change:=+2.45
Volume:=41,892
Gross Margin:=94.9%
52 Week Low:=29.13
Ask (Size):=45.04 (200)
Latest Dividend:=0.12 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=47.85
Price:=44.89
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$42,465,700
Updating Change:=+2.450 (+5.773%)

(wlk)
Price / Book:=23.95
% Change:=+1.28%
Prev. Close:=50.86
Profit Margin:=13.7%
Total Debt/Equity:=0.48:1
Current Ratio:=5.6:1
Short Interest:=1,888,034
Earnings (TTM):=$287,290,000
Price / Earnings:=11.90
Yield %:=0.5
Today's Low:=51.15
Today's Volume:=445K
Quick Ratio:=3.8:1
Today's High:=52.29
6 Month:=+8.57 (19.96%)
1 Month:=+1.00 (1.98%)
Today's Open:=51.36
Shares Outstanding:=66,572,173
Bid (Size):=51.50 (100)
Updating Price:= 51.51 USD
Price / Sales:=48.98
3 Month:=-6.44 (-11.11%)
1 Year:=+29.20 (130.88%)
EBITDA Margin:=18.9%
Annual Dividend:=0.25
Float:=19,977,588
Market Cap:=3B
YTD:=+8.04 (18.50%)
Change:=+0.65
Volume:=444,704
Gross Margin:=22.2%
52 Week Low:=21.73
Ask (Size):=51.73 (300)
Latest Dividend:=0.25 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=67.50
Price:=51.51
Price / Free Cash Flow:=4.01
Revenue (TTM):=$3,260,705,000
Updating Change:=+0.6500 (+1.278%)

(wll)
Price / Book:=21.66
% Change:=+1.57%
Prev. Close:=55.57
Profit Margin:=27.7%
Total Debt/Equity:=0.39:1
Current Ratio:=0.5:1
Short Interest:=4,348,951
Earnings (TTM):=$269,456,000
Price / Earnings:=30.84
Yield %:=null
Today's Low:=56.10
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=57.67
6 Month:=-58.93 (-51.08%)
1 Month:=+0.25 (0.44%)
Today's Open:=56.10
Shares Outstanding:=117,368,706
Bid (Size):=56.18 (100)
Updating Price:= 56.44 USD
Price / Sales:=13.35
3 Month:=-14.99 (-20.99%)
1 Year:=-23.27 (-29.19%)
EBITDA Margin:=66.0%
Annual Dividend:=null
Float:=104,477,862
Market Cap:=7B
YTD:=-60.75 (-51.84%)
Change:=+0.87
Volume:=1,959,187
Gross Margin:=70.4%
52 Week Low:=52.08
Ask (Size):=56.45 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=129.87
Price:=56.44
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$1,566,707,000
Updating Change:=+0.8700 (+1.566%)

(wlt)
Price / Book:=11.02
% Change:=+1.85%
Prev. Close:=111.56
Profit Margin:=37.2%
Total Debt/Equity:=0.23:1
Current Ratio:=2:1
Short Interest:=3,134,916
Earnings (TTM):=$426,059,000
Price / Earnings:=14.18
Yield %:=0.4
Today's Low:=112.05
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=115.38
6 Month:=-18.31 (-13.88%)
1 Month:=+1.67 (1.49%)
Today's Open:=112.64
Shares Outstanding:=62,293,992
Bid (Size):=113.52 (400)
Updating Price:= 113.62 USD
Price / Sales:=27.04
3 Month:=-21.27 (-15.77%)
1 Year:=+49.18 (76.32%)
EBITDA Margin:=44.4%
Annual Dividend:=0.5
Float:=53,096,587
Market Cap:=7B
YTD:=-14.22 (-11.12%)
Change:=+2.06
Volume:=1,399,256
Gross Margin:=52.8%
52 Week Low:=62.00
Ask (Size):=114.40 (300)
Latest Dividend:=0.5 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=143.76
Price:=113.62
Price / Free Cash Flow:=3.53
Revenue (TTM):=$1,684,415,000
Updating Change:=+2.060 (+1.847%)

(wmt)
Price / Book:=13.85
% Change:=+0.15%
Prev. Close:=53.94
Profit Margin:=5.5%
Total Debt/Equity:=0.86:1
Current Ratio:=0.9:1
Short Interest:=36,495,108
Earnings (TTM):=$17,099,000,000
Price / Earnings:=12.59
Yield %:=2.7
Today's Low:=53.84
Today's Volume:=10M
Quick Ratio:=0.2:1
Today's High:=54.27
6 Month:=+0.29 (0.54%)
1 Month:=+1.40 (2.66%)
Today's Open:=54.07
Shares Outstanding:=3,472,560,467
Bid (Size):=54.02 (6100)
Updating Price:= 54.02 USD
Price / Sales:=122.74
3 Month:=+1.20 (2.27%)
1 Year:=+3.90 (7.78%)
EBITDA Margin:=7.9%
Annual Dividend:=1.46
Float:=1,777,014,565
Market Cap:=188B
YTD:=+0.09 (0.17%)
Change:=+0.08
Volume:=10,089,093
Gross Margin:=27.0%
52 Week Low:=45.00
Ask (Size):=54.03 (10400)
Latest Dividend:=1.46 (2011-12-07)
Average Volume (3 Mo):=0
52 Week High:=57.90
Price:=54.02
Price / Free Cash Flow:=2.11
Revenue (TTM):=$426,227,000,000
Updating Change:=+0.0800 (+0.1483%)

(wnr)
Price / Book:=6.98
% Change:=+1.48%
Prev. Close:=19.54
Profit Margin:=0.6%
Total Debt/Equity:=1.52:1
Current Ratio:=1.7:1
Short Interest:=20,215,499
Earnings (TTM):=$25,865,000
Price / Earnings:=68.38
Yield %:=null
Today's Low:=19.66
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=20.41
6 Month:=+9.12 (85.15%)
1 Month:=+4.77 (31.67%)
Today's Open:=19.80
Shares Outstanding:=90,817,024
Bid (Size):=19.81 (100)
Updating Price:= 19.83 USD
Price / Sales:=86.87
3 Month:=+2.68 (15.63%)
1 Year:=+14.97 (308.02%)
EBITDA Margin:=4.8%
Annual Dividend:=null
Float:=53,139,280
Market Cap:=2B
YTD:=+9.25 (87.43%)
Change:=+0.29
Volume:=2,459,433
Gross Margin:=5.9%
52 Week Low:=4.010
Ask (Size):=19.82 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.67
Price:=19.83
Price / Free Cash Flow:=2.1
Revenue (TTM):=$7,889,246,000
Updating Change:=+0.2900 (+1.484%)

(wor)
Price / Book:=7.76
% Change:=+1.18%
Prev. Close:=22.06
Profit Margin:=6.6%
Total Debt/Equity:=0.48:1
Current Ratio:=1.9:1
Short Interest:=4,673,688
Earnings (TTM):=$115,066,000
Price / Earnings:=14.59
Yield %:=2.1
Today's Low:=22.11
Today's Volume:=1M
Quick Ratio:=0.9:1
Today's High:=22.86
6 Month:=+3.24 (16.98%)
1 Month:=+2.97 (15.35%)
Today's Open:=22.19
Shares Outstanding:=74,268,614
Bid (Size):=22.28 (100)
Updating Price:= 22.32 USD
Price / Sales:=32.89
3 Month:=+1.86 (9.09%)
1 Year:=+8.69 (63.78%)
EBITDA Margin:=7.1%
Annual Dividend:=0.48
Float:=61,634,578
Market Cap:=2B
YTD:=+3.92 (21.30%)
Change:=+0.26
Volume:=1,033,257
Gross Margin:=17.0%
52 Week Low:=12.89
Ask (Size):=22.43 (100)
Latest Dividend:=0.48 (2011-09-13)
Average Volume (3 Mo):=0
52 Week High:=23.75
Price:=22.32
Price / Free Cash Flow:=-0.58
Revenue (TTM):=$2,442,624,000
Updating Change:=+0.2600 (+1.179%)

(wr)
Price / Book:=21.19
% Change:=-0.63%
Prev. Close:=26.96
Profit Margin:=14.2%
Total Debt/Equity:=1.29:1
Current Ratio:=0.7:1
Short Interest:=13,964,612
Earnings (TTM):=$206,189,000
Price / Earnings:=14.97
Yield %:=4.7
Today's Low:=26.79
Today's Volume:=738K
Quick Ratio:=0.2:1
Today's High:=27.11
6 Month:=+1.39 (5.47%)
1 Month:=+0.55 (2.10%)
Today's Open:=27.07
Shares Outstanding:=113,690,101
Bid (Size):=26.80 (200)
Updating Price:= 26.79 USD
Price / Sales:=18.28
3 Month:=+0.89 (3.44%)
1 Year:=+3.93 (17.19%)
EBITDA Margin:=37.4%
Annual Dividend:=1.28
Float:=112,681,455
Market Cap:=3B
YTD:=+1.63 (6.48%)
Change:=-0.17
Volume:=737,859
Gross Margin:=47.6%
52 Week Low:=22.59
Ask (Size):=26.82 (300)
Latest Dividend:=1.28 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=27.98
Price:=26.79
Price / Free Cash Flow:=-1.52
Revenue (TTM):=$2,078,061,000
Updating Change:=-0.1700 (-0.6306%)

(wrc)
Price / Book:=11.99
% Change:=+2.48%
Prev. Close:=52.75
Profit Margin:=9.5%
Total Debt/Equity:=0.14:1
Current Ratio:=2:1
Short Interest:=4,888,561
Earnings (TTM):=$134,637,000
Price / Earnings:=17.22
Yield %:=null
Today's Low:=53.05
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=54.27
6 Month:=+2.36 (4.56%)
1 Month:=+5.08 (10.37%)
Today's Open:=53.16
Shares Outstanding:=43,996,683
Bid (Size):=53.84 (200)
Updating Price:= 54.06 USD
Price / Sales:=53.86
3 Month:=-5.86 (-9.78%)
1 Year:=+16.80 (45.09%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=37,556,285
Market Cap:=2B
YTD:=-1.01 (-1.83%)
Change:=+1.31
Volume:=1,628,925
Gross Margin:=46.2%
52 Week Low:=35.67
Ask (Size):=54.26 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.01
Price:=54.06
Price / Free Cash Flow:=2.13
Revenue (TTM):=$2,369,748,000
Updating Change:=+1.310 (+2.483%)

(wri)
Price / Book:=14.75
% Change:=-0.99%
Prev. Close:=26.18
Profit Margin:=8.0%
Total Debt/Equity:=1.49:1
Current Ratio:=0:1
Short Interest:=12,175,178
Earnings (TTM):=$46,574,000
Price / Earnings:=432.00
Yield %:=4.1
Today's Low:=25.92
Today's Volume:=632K
Quick Ratio:=0:1
Today's High:=26.35
6 Month:=+1.94 (8.09%)
1 Month:=+2.26 (9.55%)
Today's Open:=26.31
Shares Outstanding:=120,746,998
Bid (Size):=25.90 (400)
Updating Price:= 25.92 USD
Price / Sales:=4.68
3 Month:=+1.58 (6.49%)
1 Year:=+5.69 (28.13%)
EBITDA Margin:=38.5%
Annual Dividend:=1.1
Float:=111,046,399
Market Cap:=3B
YTD:=+2.16 (9.09%)
Change:=-0.26
Volume:=632,421
Gross Margin:=N/A
52 Week Low:=19.14
Ask (Size):=25.92 (200)
Latest Dividend:=1.1 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=26.95
Price:=25.92
Price / Free Cash Flow:=-0.95
Revenue (TTM):=$565,692,000
Updating Change:=-0.2600 (-0.9931%)

(wsbc)
Price / Book:=12.3
% Change:=+2.50%
Prev. Close:=19.22
Profit Margin:=15.0%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=869,821
Earnings (TTM):=$37,940,000
Price / Earnings:=13.78
Yield %:=3
Today's Low:=19.25
Today's Volume:=55K
Quick Ratio:=0:1
Today's High:=19.85
6 Month:=+1.13 (6.09%)
1 Month:=+1.05 (5.63%)
Today's Open:=19.32
Shares Outstanding:=26,593,510
Bid (Size):=19.66 (100)
Updating Price:= 19.70 USD
Price / Sales:=10.95
3 Month:=-0.72 (-3.53%)
1 Year:=+2.78 (16.43%)
EBITDA Margin:=37.4%
Annual Dividend:=0.6
Float:=23,245,737
Market Cap:=524M
YTD:=+0.74 (3.90%)
Change:=+0.48
Volume:=54,795
Gross Margin:=N/A
52 Week Low:=14.15
Ask (Size):=19.70 (1400)
Latest Dividend:=0.6 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=21.44
Price:=19.70
Price / Free Cash Flow:=3.47
Revenue (TTM):=$291,123,000
Updating Change:=+0.4800 (+2.497%)

(wso)
Price / Book:=12.2
% Change:=-0.56%
Prev. Close:=66.35
Profit Margin:=5.9%
Total Debt/Equity:=0.03:1
Current Ratio:=2.9:1
Short Interest:=2,084,187
Earnings (TTM):=$84,427,000
Price / Earnings:=25.47
Yield %:=3.3
Today's Low:=65.50
Today's Volume:=185K
Quick Ratio:=1.1:1
Today's High:=66.65
6 Month:=+2.43 (3.82%)
1 Month:=+3.01 (4.78%)
Today's Open:=66.15
Shares Outstanding:=28,266,896
Bid (Size):=65.87 (200)
Updating Price:= 65.98 USD
Price / Sales:=87.13
3 Month:=-4.82 (-6.81%)
1 Year:=+7.15 (12.15%)
EBITDA Margin:=6.4%
Annual Dividend:=2.28
Float:=21,400,215
Market Cap:=2B
YTD:=+2.90 (4.60%)
Change:=-0.37
Volume:=185,469
Gross Margin:=24.3%
52 Week Low:=50.80
Ask (Size):=66.14 (200)
Latest Dividend:=2.28 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=73.38
Price:=65.98
Price / Free Cash Flow:=-0.33
Revenue (TTM):=$2,869,179,000
Updating Change:=-0.3700 (-0.5576%)

(wts)
Price / Book:=9.56
% Change:=+0.22%
Prev. Close:=36.33
Profit Margin:=7.0%
Total Debt/Equity:=0.5:1
Current Ratio:=3.5:1
Short Interest:=1,905,074
Earnings (TTM):=$61,800,000
Price / Earnings:=22.07
Yield %:=1.2
Today's Low:=36.35
Today's Volume:=244K
Quick Ratio:=2.2:1
Today's High:=36.76
6 Month:=-0.42 (-1.14%)
1 Month:=+4.24 (13.18%)
Today's Open:=36.57
Shares Outstanding:=30,241,327
Bid (Size):=36.24 (200)
Updating Price:= 36.41 USD
Price / Sales:=34.55
3 Month:=-0.71 (-1.91%)
1 Year:=+7.32 (25.16%)
EBITDA Margin:=13.0%
Annual Dividend:=0.44
Float:=26,660,778
Market Cap:=1B
YTD:=-0.18 (-0.49%)
Change:=+0.08
Volume:=243,645
Gross Margin:=39.9%
52 Week Low:=28.50
Ask (Size):=36.61 (200)
Latest Dividend:=0.44 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=40.75
Price:=36.41
Price / Free Cash Flow:=1.07
Revenue (TTM):=$1,285,200,000
Updating Change:=+0.0800 (+0.2202%)

(wtsla)
Price / Book:=2.77
% Change:=+2.46%
Prev. Close:=4.880
Profit Margin:=4.8%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=17,300,795
Earnings (TTM):=$17,441,000
Price / Earnings:=27.78
Yield %:=null
Today's Low:=4.870
Today's Volume:=2M
Quick Ratio:=2.9:1
Today's High:=5.030
6 Month:=+1.50 (42.86%)
1 Month:=+1.08 (27.55%)
Today's Open:=4.920
Shares Outstanding:=101,536,814
Bid (Size):=4.990 (10300)
Updating Price:= 5.000 USD
Price / Sales:=5.9
3 Month:=+0.50 (11.11%)
1 Year:=+1.53 (44.09%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=86,391,233
Market Cap:=508M
YTD:=+1.30 (35.14%)
Change:=+0.12
Volume:=1,564,402
Gross Margin:=34.4%
52 Week Low:=2.770
Ask (Size):=5.000 (5500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.010
Price:=5.000
Price / Free Cash Flow:=0.21
Revenue (TTM):=$599,472,000
Updating Change:=+0.1200 (+2.459%)

(wwon)
Price / Book:=-5.9
% Change:=+2.43%
Prev. Close:=5.760
Profit Margin:=-14.5%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=249,749
Earnings (TTM):=-$34,300,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.540
Today's Volume:=5K
Quick Ratio:=1.1:1
Today's High:=6.090
6 Month:=-3.03 (-33.93%)
1 Month:=+0.33 (5.92%)
Today's Open:=5.780
Shares Outstanding:=22,594,472
Bid (Size):=5.800 (3800)
Updating Price:= 5.900 USD
Price / Sales:=15.96
3 Month:=-0.30 (-4.84%)
1 Year:=-2.47 (-29.51%)
EBITDA Margin:=0.1%
Annual Dividend:=null
Float:=5,365,005
Market Cap:=133M
YTD:=-3.23 (-35.38%)
Change:=+0.14
Volume:=5,081
Gross Margin:=3.5%
52 Week Low:=4.270
Ask (Size):=5.900 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.60
Price:=5.900
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$360,583,000
Updating Change:=+0.1400 (+2.431%)

(wynn)
Price / Book:=19.09
% Change:=-0.33%
Prev. Close:=156.87
Profit Margin:=11.1%
Total Debt/Equity:=1.31:1
Current Ratio:=2:1
Short Interest:=3,293,389
Earnings (TTM):=$306,943,000
Price / Earnings:=63.56
Yield %:=1.2
Today's Low:=155.86
Today's Volume:=2M
Quick Ratio:=1.9:1
Today's High:=159.77
6 Month:=+37.65 (31.72%)
1 Month:=+26.57 (20.47%)
Today's Open:=158.65
Shares Outstanding:=124,757,759
Bid (Size):=156.37 (100)
Updating Price:= 156.35 USD
Price / Sales:=36.36
3 Month:=+24.38 (18.47%)
1 Year:=+78.54 (100.94%)
EBITDA Margin:=26.8%
Annual Dividend:=2
Float:=61,141,655
Market Cap:=20B
YTD:=+52.51 (50.57%)
Change:=-0.52
Volume:=1,697,993
Gross Margin:=36.9%
52 Week Low:=76.60
Ask (Size):=156.40 (1600)
Latest Dividend:=2 (2011-04-29)
Average Volume (3 Mo):=0
52 Week High:=161.74
Price:=156.35
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$4,536,052,000
Updating Change:=-0.5200 (-0.3315%)

(xco)
Price / Book:=6.3
% Change:=-0.51%
Prev. Close:=15.74
Profit Margin:=N/A
Total Debt/Equity:=0.85:1
Current Ratio:=1.5:1
Short Interest:=9,699,174
Earnings (TTM):=$578,299,000
Price / Earnings:=5.843
Yield %:=1
Today's Low:=15.60
Today's Volume:=9M
Quick Ratio:=0.7:1
Today's High:=16.37
6 Month:=-3.33 (-17.54%)
1 Month:=-3.24 (-17.14%)
Today's Open:=16.11
Shares Outstanding:=213,815,309
Bid (Size):=15.55 (300)
Updating Price:= 15.66 USD
Price / Sales:=2.55
3 Month:=-5.25 (-25.11%)
1 Year:=+1.26 (8.75%)
EBITDA Margin:=51.9%
Annual Dividend:=0.16
Float:=161,804,043
Market Cap:=3B
YTD:=-3.76 (-19.36%)
Change:=-0.08
Volume:=8,586,430
Gross Margin:=70.7%
52 Week Low:=13.25
Ask (Size):=15.90 (500)
Latest Dividend:=0.16 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=21.04
Price:=15.66
Price / Free Cash Flow:=-6.21
Revenue (TTM):=$545,460,000
Updating Change:=-0.0800 (-0.5083%)

(xec)
Price / Book:=23.73
% Change:=+0.53%
Prev. Close:=85.00
Profit Margin:=48.9%
Total Debt/Equity:=0.13:1
Current Ratio:=0.9:1
Short Interest:=1,716,916
Earnings (TTM):=$488,583,000
Price / Earnings:=14.99
Yield %:=0.4
Today's Low:=84.93
Today's Volume:=550K
Quick Ratio:=0.7:1
Today's High:=87.08
6 Month:=-6.20 (-6.76%)
1 Month:=+0.14 (0.16%)
Today's Open:=85.26
Shares Outstanding:=85,539,995
Bid (Size):=84.97 (500)
Updating Price:= 85.45 USD
Price / Sales:=18.61
3 Month:=-27.70 (-24.48%)
1 Year:=+12.02 (16.37%)
EBITDA Margin:=70.0%
Annual Dividend:=0.4
Float:=83,379,124
Market Cap:=7B
YTD:=-3.08 (-3.48%)
Change:=+0.45
Volume:=550,223
Gross Margin:=82.2%
52 Week Low:=62.88
Ask (Size):=85.48 (200)
Latest Dividend:=0.4 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=117.95
Price:=85.45
Price / Free Cash Flow:=0.04
Revenue (TTM):=$1,591,709,000
Updating Change:=+0.4500 (+0.5294%)

(xlnx)
Price / Book:=8.49
% Change:=-1.14%
Prev. Close:=34.31
Profit Margin:=32.5%
Total Debt/Equity:=0.37:1
Current Ratio:=7.1:1
Short Interest:=25,862,992
Earnings (TTM):=$641,875,000
Price / Earnings:=14.19
Yield %:=2.1
Today's Low:=33.75
Today's Volume:=5M
Quick Ratio:=6:1
Today's High:=34.59
6 Month:=+3.72 (12.30%)
1 Month:=+0.58 (1.74%)
Today's Open:=34.57
Shares Outstanding:=265,625,429
Bid (Size):=33.90 (14000)
Updating Price:= 33.92 USD
Price / Sales:=8.92
3 Month:=+2.60 (8.30%)
1 Year:=+6.08 (21.84%)
EBITDA Margin:=37.1%
Annual Dividend:=0.76
Float:=235,476,386
Market Cap:=9B
YTD:=+4.94 (17.05%)
Change:=-0.39
Volume:=4,882,202
Gross Margin:=68.4%
52 Week Low:=23.96
Ask (Size):=33.92 (15100)
Latest Dividend:=0.76 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=37.37
Price:=33.92
Price / Free Cash Flow:=1.85
Revenue (TTM):=$2,369,445,000
Updating Change:=-0.3900 (-1.137%)

(xnpt)
Price / Book:=2.27
% Change:=+0.52%
Prev. Close:=7.680
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=10.1:1
Short Interest:=3,528,452
Earnings (TTM):=-$71,400,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.520
Today's Volume:=290K
Quick Ratio:=9.8:1
Today's High:=7.900
6 Month:=-1.55 (-16.72%)
1 Month:=+0.51 (7.07%)
Today's Open:=7.710
Shares Outstanding:=35,357,245
Bid (Size):=7.700 (3800)
Updating Price:= 7.720 USD
Price / Sales:=0.09
3 Month:=-1.58 (-16.99%)
1 Year:=+1.31 (20.44%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=30,598,215
Market Cap:=273M
YTD:=-0.80 (-9.39%)
Change:=+0.04
Volume:=290,289
Gross Margin:=N/A
52 Week Low:=5.660
Ask (Size):=7.710 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.34
Price:=7.720
Price / Free Cash Flow:=-1.71
Revenue (TTM):=$3,165,000
Updating Change:=+0.0400 (+0.5208%)

(xom)
Price / Book:=29.01
% Change:=+0.72%
Prev. Close:=81.89
Profit Margin:=15.2%
Total Debt/Equity:=0.24:1
Current Ratio:=1:1
Short Interest:=33,343,959
Earnings (TTM):=$34,810,000,000
Price / Earnings:=11.73
Yield %:=2.3
Today's Low:=82.08
Today's Volume:=19M
Quick Ratio:=0.7:1
Today's High:=83.46
6 Month:=+7.33 (9.75%)
1 Month:=+3.25 (4.10%)
Today's Open:=82.27
Shares Outstanding:=4,926,085,717
Bid (Size):=82.46 (1200)
Updating Price:= 82.48 USD
Price / Sales:=79.65
3 Month:=-2.68 (-3.15%)
1 Year:=+23.54 (39.94%)
EBITDA Margin:=15.5%
Annual Dividend:=1.88
Float:=4,944,737,135
Market Cap:=406B
YTD:=+9.36 (12.80%)
Change:=+0.59
Volume:=18,866,588
Gross Margin:=28.6%
52 Week Low:=17.00
Ask (Size):=82.47 (3000)
Latest Dividend:=1.88 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=88.23
Price:=82.48
Price / Free Cash Flow:=3.91
Revenue (TTM):=$392,339,000,000
Updating Change:=+0.5900 (+0.7205%)

(xprt)
Price / Book:=
% Change:=-5.71%
Prev. Close:=0.0350
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,010,141
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.0330
Today's Volume:=72K
Quick Ratio:=:1
Today's High:=0.0351
6 Month:=-0.06 (-63.33%)
1 Month:=-0.01 (-14.29%)
Today's Open:=0.0351
Shares Outstanding:=38,227,343
Bid (Size):=N/A (0)
Updating Price:= 0.0330 USD
Price / Sales:=
3 Month:=-0.06 (-63.33%)
1 Year:=-0.06 (-63.33%)
EBITDA Margin:=
Annual Dividend:=null
Float:=26,229,475
Market Cap:=1M
YTD:=-0.06 (-63.33%)
Change:=-0.00
Volume:=71,874
Gross Margin:=
52 Week Low:=0.0220
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.0925
Price:=0.0330
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.0020 (-5.714%)

(xray)
Price / Book:=3.66
% Change:=+0.62%
Prev. Close:=39.01
Profit Margin:=14.2%
Total Debt/Equity:=0.34:1
Current Ratio:=3.9:1
Short Interest:=5,110,241
Earnings (TTM):=$272,950,000
Price / Earnings:=20.88
Yield %:=0.5
Today's Low:=39.04
Today's Volume:=1M
Quick Ratio:=2.7:1
Today's High:=39.58
6 Month:=+4.19 (11.94%)
1 Month:=+2.64 (7.21%)
Today's Open:=39.16
Shares Outstanding:=140,775,468
Bid (Size):=39.25 (200)
Updating Price:= 39.25 USD
Price / Sales:=15.95
3 Month:=+2.65 (7.24%)
1 Year:=+9.08 (30.10%)
EBITDA Margin:=20.6%
Annual Dividend:=0.2
Float:=126,115,919
Market Cap:=6B
YTD:=+5.08 (14.87%)
Change:=+0.24
Volume:=1,008,838
Gross Margin:=54.1%
52 Week Low:=27.76
Ask (Size):=39.26 (7600)
Latest Dividend:=0.2 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=40.16
Price:=39.25
Price / Free Cash Flow:=1.72
Revenue (TTM):=$2,245,573,000
Updating Change:=+0.2400 (+0.6152%)

(xrit)
Price / Book:=-1.17
% Change:=-1.22%
Prev. Close:=4.900
Profit Margin:=-3.2%
Total Debt/Equity:=0.87:1
Current Ratio:=2.1:1
Short Interest:=1,128,981
Earnings (TTM):=-$5,249,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.820
Today's Volume:=50K
Quick Ratio:=1.1:1
Today's High:=4.950
6 Month:=+0.23 (4.99%)
1 Month:=+0.48 (11.01%)
Today's Open:=4.910
Shares Outstanding:=85,938,042
Bid (Size):=4.830 (3000)
Updating Price:= 4.840 USD
Price / Sales:=2.66
3 Month:=+0.07 (1.47%)
1 Year:=+1.16 (31.52%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=38,172,161
Market Cap:=416M
YTD:=+0.27 (5.91%)
Change:=-0.06
Volume:=50,282
Gross Margin:=72.1%
52 Week Low:=3.190
Ask (Size):=4.840 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.080
Price:=4.840
Price / Free Cash Flow:=0.33
Revenue (TTM):=$229,020,000
Updating Change:=-0.0600 (-1.224%)

(xtxi)
Price / Book:=8.42
% Change:=+1.21%
Prev. Close:=12.36
Profit Margin:=-0.6%
Total Debt/Equity:=0.83:1
Current Ratio:=1:1
Short Interest:=2,558,939
Earnings (TTM):=-$8,036,000
Price / Earnings:=N/A
Yield %:=2.8
Today's Low:=12.35
Today's Volume:=240K
Quick Ratio:=0.9:1
Today's High:=12.76
6 Month:=+3.68 (41.68%)
1 Month:=+1.51 (13.73%)
Today's Open:=12.45
Shares Outstanding:=47,096,709
Bid (Size):=12.50 (2300)
Updating Price:= 12.51 USD
Price / Sales:=36.84
3 Month:=+2.85 (29.50%)
1 Year:=+6.36 (103.41%)
EBITDA Margin:=11.6%
Annual Dividend:=0.36
Float:=40,636,451
Market Cap:=589M
YTD:=+3.65 (41.20%)
Change:=+0.15
Volume:=239,706
Gross Margin:=14.5%
52 Week Low:=6.010
Ask (Size):=12.52 (6200)
Latest Dividend:=0.36 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=13.11
Price:=12.51
Price / Free Cash Flow:=0.63
Revenue (TTM):=$1,735,251,000
Updating Change:=+0.1500 (+1.214%)

(xxia)
Price / Book:=2.96
% Change:=+2.83%
Prev. Close:=9.900
Profit Margin:=7.3%
Total Debt/Equity:=0:1
Current Ratio:=4.9:1
Short Interest:=3,857,968
Earnings (TTM):=$17,448,000
Price / Earnings:=40.72
Yield %:=null
Today's Low:=9.830
Today's Volume:=1M
Quick Ratio:=4.3:1
Today's High:=10.22
6 Month:=-6.42 (-38.67%)
1 Month:=-2.81 (-21.63%)
Today's Open:=9.830
Shares Outstanding:=68,703,175
Bid (Size):=10.18 (4100)
Updating Price:= 10.18 USD
Price / Sales:=4.27
3 Month:=-4.94 (-32.66%)
1 Year:=+1.06 (11.62%)
EBITDA Margin:=17.4%
Annual Dividend:=null
Float:=38,562,123
Market Cap:=699M
YTD:=-6.60 (-39.33%)
Change:=+0.28
Volume:=1,106,307
Gross Margin:=82.5%
52 Week Low:=9.080
Ask (Size):=10.19 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.10
Price:=10.18
Price / Free Cash Flow:=0.42
Revenue (TTM):=$293,235,000
Updating Change:=+0.2800 (+2.828%)

(yhoo)
Price / Book:=6.78
% Change:=+0.34%
Prev. Close:=14.86
Profit Margin:=23.2%
Total Debt/Equity:=0.01:1
Current Ratio:=3.1:1
Short Interest:=55,905,034
Earnings (TTM):=$1,144,464,000
Price / Earnings:=17.54
Yield %:=null
Today's Low:=14.87
Today's Volume:=17M
Quick Ratio:=2.8:1
Today's High:=15.10
6 Month:=-1.69 (-10.18%)
1 Month:=-0.25 (-1.65%)
Today's Open:=15.01
Shares Outstanding:=1,302,941,429
Bid (Size):=14.90 (33400)
Updating Price:= 14.91 USD
Price / Sales:=4.56
3 Month:=-1.68 (-10.13%)
1 Year:=-0.03 (-0.20%)
EBITDA Margin:=25.7%
Annual Dividend:=null
Float:=994,511,099
Market Cap:=19B
YTD:=-1.72 (-10.34%)
Change:=+0.05
Volume:=16,563,418
Gross Margin:=72.3%
52 Week Low:=12.94
Ask (Size):=14.91 (12600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.84
Price:=14.91
Price / Free Cash Flow:=0.42
Revenue (TTM):=$5,942,048,000
Updating Change:=+0.0500 (+0.3365%)

(ysi)
Price / Book:=7.17
% Change:=-0.28%
Prev. Close:=10.58
Profit Margin:=-2.8%
Total Debt/Equity:=0.87:1
Current Ratio:=0:1
Short Interest:=4,113,352
Earnings (TTM):=-$2,351,000
Price / Earnings:=N/A
Yield %:=2.6
Today's Low:=10.54
Today's Volume:=496K
Quick Ratio:=0:1
Today's High:=10.70
6 Month:=+1.23 (13.20%)
1 Month:=+0.62 (6.24%)
Today's Open:=10.65
Shares Outstanding:=99,442,049
Bid (Size):=10.56 (200)
Updating Price:= 10.55 USD
Price / Sales:=2.22
3 Month:=+0.48 (4.77%)
1 Year:=+2.97 (39.18%)
EBITDA Margin:=16.4%
Annual Dividend:=0.28
Float:=86,339,198
Market Cap:=1B
YTD:=+1.02 (10.70%)
Change:=-0.03
Volume:=496,064
Gross Margin:=N/A
52 Week Low:=6.770
Ask (Size):=10.95 (400)
Latest Dividend:=0.28 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=11.45
Price:=10.55
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$220,389,000
Updating Change:=-0.0300 (-0.2836%)

(yum)
Price / Book:=1.52
% Change:=+0.63%
Prev. Close:=55.23
Profit Margin:=14.3%
Total Debt/Equity:=2.08:1
Current Ratio:=1.1:1
Short Interest:=5,704,102
Earnings (TTM):=$1,181,000,000
Price / Earnings:=22.87
Yield %:=1.8
Today's Low:=55.40
Today's Volume:=6M
Quick Ratio:=0.8:1
Today's High:=56.55
6 Month:=+5.99 (12.08%)
1 Month:=+2.55 (4.81%)
Today's Open:=55.41
Shares Outstanding:=465,566,072
Bid (Size):=55.60 (700)
Updating Price:= 55.58 USD
Price / Sales:=24.54
3 Month:=+5.61 (11.23%)
1 Year:=+14.71 (35.99%)
EBITDA Margin:=21.6%
Annual Dividend:=1
Float:=464,810,603
Market Cap:=26B
YTD:=+6.53 (13.31%)
Change:=+0.35
Volume:=6,216,387
Gross Margin:=33.6%
52 Week Low:=39.42
Ask (Size):=56.00 (100)
Latest Dividend:=1 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=57.04
Price:=55.58
Price / Free Cash Flow:=2.33
Revenue (TTM):=$11,423,000,000
Updating Change:=+0.3500 (+0.6337%)

(zbra)
Price / Book:=12.19
% Change:=-0.12%
Prev. Close:=42.01
Profit Margin:=16.2%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=569,124
Earnings (TTM):=$138,679,000
Price / Earnings:=22.32
Yield %:=null
Today's Low:=41.49
Today's Volume:=167K
Quick Ratio:=3.1:1
Today's High:=42.82
6 Month:=+4.25 (11.27%)
1 Month:=+1.97 (4.91%)
Today's Open:=42.32
Shares Outstanding:=54,637,937
Bid (Size):=41.96 (100)
Updating Price:= 41.96 USD
Price / Sales:=17.71
3 Month:=+3.57 (9.30%)
1 Year:=+15.65 (59.48%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=52,133,255
Market Cap:=2B
YTD:=+3.97 (10.45%)
Change:=-0.05
Volume:=167,011
Gross Margin:=51.1%
52 Week Low:=25.09
Ask (Size):=42.00 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.61
Price:=41.96
Price / Free Cash Flow:=4.78
Revenue (TTM):=$967,718,000
Updating Change:=-0.0500 (-0.1190%)

(zgen)
Price / Book:=
% Change:=0.00%
Prev. Close:=9.760
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,866,553
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.760
Today's Volume:=0
Quick Ratio:=:1
Today's High:=9.760
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=85,904,484
Bid (Size):=9.740 (50700)
Updating Price:= 9.760 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+5.63 (136.32%)
EBITDA Margin:=
Annual Dividend:=null
Float:=53,025,218
Market Cap:=838M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.700
Ask (Size):=9.750 (5400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.790
Price:=9.760
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(ziop)
Price / Book:=1.24
% Change:=+0.85%
Prev. Close:=5.910
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=19.9:1
Short Interest:=6,444,537
Earnings (TTM):=-$54,025,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.910
Today's Volume:=312K
Quick Ratio:=19.7:1
Today's High:=6.000
6 Month:=+0.76 (14.62%)
1 Month:=-0.05 (-0.83%)
Today's Open:=5.950
Shares Outstanding:=66,338,107
Bid (Size):=5.950 (3400)
Updating Price:= 5.960 USD
Price / Sales:=0
3 Month:=-0.30 (-4.79%)
1 Year:=+2.65 (80.06%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=49,453,472
Market Cap:=395M
YTD:=+1.30 (27.90%)
Change:=+0.05
Volume:=312,223
Gross Margin:=N/A
52 Week Low:=3.105
Ask (Size):=5.960 (9500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.849
Price:=5.960
Price / Free Cash Flow:=-0.37
Revenue (TTM):=$67,000
Updating Change:=+0.0500 (+0.8460%)

(zixi)
Price / Book:=0.66
% Change:=+1.00%
Prev. Close:=3.990
Profit Margin:=20.3%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=7,510,202
Earnings (TTM):=$42,900,000
Price / Earnings:=6.397
Yield %:=null
Today's Low:=3.960
Today's Volume:=865K
Quick Ratio:=1.2:1
Today's High:=4.120
6 Month:=-0.70 (-14.80%)
1 Month:=+0.76 (23.24%)
Today's Open:=4.010
Shares Outstanding:=66,392,948
Bid (Size):=4.020 (4500)
Updating Price:= 4.030 USD
Price / Sales:=0.51
3 Month:=+0.37 (10.11%)
1 Year:=+1.85 (84.86%)
EBITDA Margin:=24.1%
Annual Dividend:=null
Float:=64,865,294
Market Cap:=268M
YTD:=-0.24 (-5.62%)
Change:=+0.04
Volume:=865,336
Gross Margin:=85.1%
52 Week Low:=2.130
Ask (Size):=4.030 (11000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.880
Price:=4.030
Price / Free Cash Flow:=0.1
Revenue (TTM):=$33,921,000
Updating Change:=+0.0400 (+1.003%)

(zoll)
Price / Book:=9.8
% Change:=+1.10%
Prev. Close:=57.21
Profit Margin:=7.2%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=1,735,452
Earnings (TTM):=$22,877,000
Price / Earnings:=55.62
Yield %:=null
Today's Low:=57.35
Today's Volume:=98K
Quick Ratio:=2:1
Today's High:=58.26
6 Month:=+13.43 (30.24%)
1 Month:=+0.90 (1.58%)
Today's Open:=57.43
Shares Outstanding:=21,914,249
Bid (Size):=57.84 (300)
Updating Price:= 57.84 USD
Price / Sales:=21.33
3 Month:=+11.79 (25.60%)
1 Year:=+32.38 (127.18%)
EBITDA Margin:=12.7%
Annual Dividend:=null
Float:=21,476,667
Market Cap:=1B
YTD:=+20.61 (55.36%)
Change:=+0.63
Volume:=97,999
Gross Margin:=61.2%
52 Week Low:=23.07
Ask (Size):=57.92 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.64
Price:=57.84
Price / Free Cash Flow:=0.39
Revenue (TTM):=$467,376,000
Updating Change:=+0.6300 (+1.101%)

