(aa)
Price Change:=-0.20
Market Cap:= 16,923,700
Updating Change %:=(-1.26%)
Volume:=33,416,733
Share Price:=15.71
Dividend:=$0.03
Yield:=        0.75%
52-wk Low:=$9.92
P/E(Forward):=       12.43
Day's Low:=$15.70
Day's High:=$16.10
52-wk High:=$18.47
Previous Close:=$15.91
Open Price:=$15.79
Avg Volume:=    23,245,900

(aan)
Price Change:=-0.27
Market Cap:=  2,265,900
Updating Change %:=(-0.95%)
Volume:=337,567
Share Price:=28.05
Dividend:=$0.01
Yield:=        0.18%
52-wk Low:=$13.00
P/E(Forward):=NA
Day's Low:=$28.01
Day's High:=$28.55
52-wk High:=$29.34
Previous Close:=$28.32
Open Price:=$28.28
Avg Volume:=      521,400

(aapl)
Price Change:=-0.25
Market Cap:=327,363,100
Updating Change %:=(-0.07%)
Volume:=16,041,938
Share Price:=353.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$235.56
P/E(Forward):=       14.25
Day's Low:=$348.62
Day's High:=$357.68
52-wk High:=$364.90
Previous Close:=$354.00
Open Price:=$353.53
Avg Volume:=    13,656,800

(abat)
Price Change:=-0.04
Market Cap:=    76,600
Updating Change %:=(-4.00%)
Volume:=1,474,759
Share Price:=0.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.79
P/E(Forward):=        1.92
Day's Low:=$0.94
Day's High:=$1.00
52-wk High:=$4.35
Previous Close:=$1.00
Open Price:=$0.99
Avg Volume:=     2,416,100

(abbc)
Price Change:=0.14
Market Cap:=   208,400
Updating Change %:=(1.36%)
Volume:=25,851
Share Price:=10.42
Dividend:=$0.06
Yield:=        2.33%
52-wk Low:=$8.77
P/E(Forward):=       31.21
Day's Low:=$10.28
Day's High:=$10.55
52-wk High:=$13.23
Previous Close:=$10.28
Open Price:=$10.28
Avg Volume:=       75,900

(abcb)
Price Change:=0.18
Market Cap:=   212,700
Updating Change %:=(2.01%)
Volume:=30,003
Share Price:=9.13
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$7.75
P/E(Forward):=       52.65
Day's Low:=$8.94
Day's High:=$9.35
52-wk High:=$11.20
Previous Close:=$8.95
Open Price:=$8.94
Avg Volume:=       58,600

(abg)
Price Change:=-0.26
Market Cap:=   631,500
Updating Change %:=(-1.35%)
Volume:=332,573
Share Price:=18.95
Dividend:=$0.23
Yield:=        0.00%
52-wk Low:=$9.95
P/E(Forward):=       12.08
Day's Low:=$18.74
Day's High:=$19.11
52-wk High:=$20.12
Previous Close:=$19.21
Open Price:=$19.05
Avg Volume:=      408,500

(abmd)
Price Change:=-0.09
Market Cap:=   628,500
Updating Change %:=(-0.55%)
Volume:=135,684
Share Price:=16.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.63
P/E(Forward):=NA
Day's Low:=$16.18
Day's High:=$16.53
52-wk High:=$19.19
Previous Close:=$16.32
Open Price:=$16.28
Avg Volume:=      279,600

(acas)
Price Change:=0.09
Market Cap:=  3,431,400
Updating Change %:=(0.92%)
Volume:=4,007,688
Share Price:=9.82
Dividend:=$1.07
Yield:=        0.00%
52-wk Low:=$4.79
P/E(Forward):=       11.58
Day's Low:=$9.62
Day's High:=$9.92
52-wk High:=$10.85
Previous Close:=$9.73
Open Price:=$9.68
Avg Volume:=     4,931,200

(acet)
Price Change:=-0.20
Market Cap:=   171,700
Updating Change %:=(-3.10%)
Volume:=228,754
Share Price:=6.25
Dividend:=$0.10
Yield:=        3.10%
52-wk Low:=$5.31
P/E(Forward):=       10.75
Day's Low:=$6.25
Day's High:=$6.41
52-wk High:=$9.47
Previous Close:=$6.45
Open Price:=$6.34
Avg Volume:=      151,700

(aco)
Price Change:=-0.21
Market Cap:=  1,199,100
Updating Change %:=(-0.55%)
Volume:=52,316
Share Price:=37.88
Dividend:=$0.18
Yield:=        1.89%
52-wk Low:=$24.16
P/E(Forward):=       18.40
Day's Low:=$37.70
Day's High:=$38.75
52-wk High:=$42.72
Previous Close:=$38.09
Open Price:=$37.88
Avg Volume:=      124,600

(acom)
Price Change:=0.22
Market Cap:=  1,934,500
Updating Change %:=(0.52%)
Volume:=748,241
Share Price:=42.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.21
P/E(Forward):=       36.38
Day's Low:=$41.74
Day's High:=$43.00
52-wk High:=$45.79
Previous Close:=$42.20
Open Price:=$42.01
Avg Volume:=      943,500

(actg)
Price Change:=-0.37
Market Cap:=  1,591,500
Updating Change %:=(-0.99%)
Volume:=162,599
Share Price:=36.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.87
P/E(Forward):=       26.77
Day's Low:=$36.14
Day's High:=$37.52
52-wk High:=$41.89
Previous Close:=$37.21
Open Price:=$36.87
Avg Volume:=      354,900

(actl)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(actu)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(adbe)
Price Change:=-0.63
Market Cap:= 15,300,000
Updating Change %:=(-2.03%)
Volume:=5,496,666
Share Price:=30.35
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$25.45
P/E(Forward):=       16.75
Day's Low:=$30.23
Day's High:=$30.80
52-wk High:=$35.99
Previous Close:=$30.98
Open Price:=$30.80
Avg Volume:=     5,200,800

(adct)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.18
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$12.76
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(adp)
Price Change:=-0.06
Market Cap:= 26,919,100
Updating Change %:=(-0.11%)
Volume:=2,265,491
Share Price:=53.81
Dividend:=$0.36
Yield:=        2.67%
52-wk Low:=$38.41
P/E(Forward):=       19.81
Day's Low:=$53.50
Day's High:=$54.20
52-wk High:=$55.12
Previous Close:=$53.87
Open Price:=$53.93
Avg Volume:=     2,915,900

(adpi)
Price Change:=0.16
Market Cap:=   199,900
Updating Change %:=(1.23%)
Volume:=85,742
Share Price:=13.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.05
P/E(Forward):=       12.96
Day's Low:=$12.89
Day's High:=$13.16
52-wk High:=$13.86
Previous Close:=$12.96
Open Price:=$12.93
Avg Volume:=       57,700

(adpt)
Price Change:=0.00
Market Cap:=NA
Updating Change %:=(0.00%)
Volume:=16,593
Share Price:=2.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.68
P/E(Forward):=NA
Day's Low:=$2.97
Day's High:=$2.98
52-wk High:=$3.12
Previous Close:=$2.98
Open Price:=$2.97
Avg Volume:=NA

(adsk)
Price Change:=-1.76
Market Cap:=  9,004,900
Updating Change %:=(-4.51%)
Volume:=3,747,077
Share Price:=37.23
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$24.67
P/E(Forward):=       27.85
Day's Low:=$37.14
Day's High:=$39.19
52-wk High:=$46.15
Previous Close:=$38.99
Open Price:=$39.03
Avg Volume:=     2,998,900

(adtn)
Price Change:=-0.50
Market Cap:=  2,627,500
Updating Change %:=(-1.23%)
Volume:=1,090,551
Share Price:=40.13
Dividend:=$0.09
Yield:=        0.89%
52-wk Low:=$27.83
P/E(Forward):=       18.99
Day's Low:=$39.71
Day's High:=$40.39
52-wk High:=$47.70
Previous Close:=$40.63
Open Price:=$40.39
Avg Volume:=      767,400

(aec)
Price Change:=0.17
Market Cap:=   699,700
Updating Change %:=(1.01%)
Volume:=246,877
Share Price:=17.05
Dividend:=$0.17
Yield:=        4.03%
52-wk Low:=$12.59
P/E(Forward):=       16.08
Day's Low:=$16.86
Day's High:=$17.39
52-wk High:=$17.27
Previous Close:=$16.88
Open Price:=$16.86
Avg Volume:=      211,200

(aeis)
Price Change:=-0.30
Market Cap:=   575,000
Updating Change %:=(-2.27%)
Volume:=412,553
Share Price:=12.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.40
P/E(Forward):=        8.52
Day's Low:=$12.76
Day's High:=$13.20
52-wk High:=$18.53
Previous Close:=$13.20
Open Price:=$13.07
Avg Volume:=      589,000

(aet)
Price Change:=0.48
Market Cap:= 16,322,300
Updating Change %:=(1.12%)
Volume:=4,615,872
Share Price:=43.34
Dividend:=$0.15
Yield:=        1.40%
52-wk Low:=$26.42
P/E(Forward):=        9.91
Day's Low:=$42.77
Day's High:=$43.88
52-wk High:=$46.01
Previous Close:=$42.86
Open Price:=$42.86
Avg Volume:=     4,278,200

(afce)
Price Change:=0.23
Market Cap:=   409,000
Updating Change %:=(1.39%)
Volume:=102,449
Share Price:=16.75
Dividend:=$12.00
Yield:=        0.00%
52-wk Low:=$8.62
P/E(Forward):=       17.39
Day's Low:=$16.47
Day's High:=$17.02
52-wk High:=$17.57
Previous Close:=$16.52
Open Price:=$16.47
Avg Volume:=      101,900

(agam)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=21.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.61
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$21.32
Previous Close:=$21.20
Open Price:=NA
Avg Volume:=NA

(agco)
Price Change:=-1.12
Market Cap:=  4,768,800
Updating Change %:=(-2.23%)
Volume:=2,434,134
Share Price:=49.18
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$28.71
P/E(Forward):=       12.93
Day's Low:=$48.56
Day's High:=$50.19
52-wk High:=$59.81
Previous Close:=$50.30
Open Price:=$49.60
Avg Volume:=     1,445,800

(agx)
Price Change:=-0.12
Market Cap:=   140,900
Updating Change %:=(-1.16%)
Volume:=6,669
Share Price:=10.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.40
P/E(Forward):=NA
Day's Low:=$10.24
Day's High:=$10.45
52-wk High:=$10.50
Previous Close:=$10.36
Open Price:=$10.26
Avg Volume:=       18,800

(agys)
Price Change:=0.02
Market Cap:=   200,700
Updating Change %:=(0.17%)
Volume:=174,710
Share Price:=8.74
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$4.25
P/E(Forward):=NA
Day's Low:=$8.65
Day's High:=$9.02
52-wk High:=$9.06
Previous Close:=$8.73
Open Price:=$8.77
Avg Volume:=      241,200

(ahc)
Price Change:=-0.05
Market Cap:=   140,700
Updating Change %:=(-0.68%)
Volume:=31,418
Share Price:=7.31
Dividend:=$0.06
Yield:=        3.26%
52-wk Low:=$6.09
P/E(Forward):=       35.05
Day's Low:=$7.30
Day's High:=$7.48
52-wk High:=$9.33
Previous Close:=$7.36
Open Price:=$7.34
Avg Volume:=       92,900

(aht)
Price Change:=0.06
Market Cap:=   754,600
Updating Change %:=(0.48%)
Volume:=476,514
Share Price:=12.44
Dividend:=$0.10
Yield:=        3.23%
52-wk Low:=$7.22
P/E(Forward):=        5.92
Day's Low:=$12.30
Day's High:=$12.67
52-wk High:=$14.32
Previous Close:=$12.38
Open Price:=$12.33
Avg Volume:=      546,200

(aig)
Price Change:=-0.21
Market Cap:= 51,979,900
Updating Change %:=(-0.73%)
Volume:=4,715,614
Share Price:=28.72
Dividend:=$4.40
Yield:=        0.00%
52-wk Low:=$27.10
P/E(Forward):=        7.57
Day's Low:=$28.60
Day's High:=$29.24
52-wk High:=$62.87
Previous Close:=$28.93
Open Price:=$28.77
Avg Volume:=    16,072,900

(airm)
Price Change:=0.16
Market Cap:=   945,900
Updating Change %:=(0.21%)
Volume:=51,458
Share Price:=74.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$27.00
P/E(Forward):=       19.07
Day's Low:=$74.25
Day's High:=$75.86
52-wk High:=$77.22
Previous Close:=$74.74
Open Price:=$74.67
Avg Volume:=      120,500

(ajg)
Price Change:=0.16
Market Cap:=  3,128,200
Updating Change %:=(0.56%)
Volume:=406,149
Share Price:=28.53
Dividend:=$0.33
Yield:=        4.65%
52-wk Low:=$24.30
P/E(Forward):=       20.71
Day's Low:=$28.27
Day's High:=$28.74
52-wk High:=$31.92
Previous Close:=$28.37
Open Price:=$28.30
Avg Volume:=      594,100

(akam)
Price Change:=0.13
Market Cap:=  5,752,400
Updating Change %:=(0.42%)
Volume:=3,526,032
Share Price:=30.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$28.69
P/E(Forward):=       25.46
Day's Low:=$30.52
Day's High:=$31.19
52-wk High:=$54.65
Previous Close:=$30.81
Open Price:=$30.84
Avg Volume:=     5,195,200

(alb)
Price Change:=-0.44
Market Cap:=  6,335,900
Updating Change %:=(-0.64%)
Volume:=601,881
Share Price:=68.66
Dividend:=$0.17
Yield:=        0.96%
52-wk Low:=$38.75
P/E(Forward):=       15.63
Day's Low:=$68.40
Day's High:=$69.55
52-wk High:=$71.79
Previous Close:=$69.10
Open Price:=$68.78
Avg Volume:=      692,400

(alc)
Price Change:=-0.07
Market Cap:=   322,600
Updating Change %:=(-0.43%)
Volume:=21,917
Share Price:=16.06
Dividend:=$0.05
Yield:=        0.31%
52-wk Low:=$13.08
P/E(Forward):=       17.73
Day's Low:=$16.06
Day's High:=$16.34
52-wk High:=$19.61
Previous Close:=$16.13
Open Price:=$16.09
Avg Volume:=       68,800

(ale)
Price Change:=0.32
Market Cap:=  1,476,600
Updating Change %:=(0.78%)
Volume:=228,361
Share Price:=41.44
Dividend:=$0.45
Yield:=        4.33%
52-wk Low:=$34.39
P/E(Forward):=       16.65
Day's Low:=$40.89
Day's High:=$41.76
52-wk High:=$41.99
Previous Close:=$41.12
Open Price:=$40.89
Avg Volume:=      143,800

(alex)
Price Change:=-0.56
Market Cap:=  2,122,000
Updating Change %:=(-1.10%)
Volume:=297,166
Share Price:=50.46
Dividend:=$0.32
Yield:=        2.47%
52-wk Low:=$30.80
P/E(Forward):=       27.73
Day's Low:=$50.24
Day's High:=$51.32
52-wk High:=$55.50
Previous Close:=$51.02
Open Price:=$50.70
Avg Volume:=      214,500

(alnc)
Price Change:=0.55
Market Cap:=   143,100
Updating Change %:=(1.82%)
Volume:=12,145
Share Price:=30.70
Dividend:=$0.30
Yield:=        3.98%
52-wk Low:=$27.31
P/E(Forward):=       11.73
Day's Low:=$30.22
Day's High:=$31.47
52-wk High:=$33.89
Previous Close:=$30.15
Open Price:=$30.22
Avg Volume:=       10,600

(alth)
Price Change:=-0.01
Market Cap:=   217,600
Updating Change %:=(-0.49%)
Volume:=403,953
Share Price:=2.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.84
P/E(Forward):=NA
Day's Low:=$2.00
Day's High:=$2.08
52-wk High:=$6.16
Previous Close:=$2.06
Open Price:=$2.04
Avg Volume:=     1,379,100

(altr)
Price Change:=-1.09
Market Cap:= 14,870,600
Updating Change %:=(-2.36%)
Volume:=5,792,636
Share Price:=45.06
Dividend:=$0.06
Yield:=        0.52%
52-wk Low:=$24.48
P/E(Forward):=       17.89
Day's Low:=$44.61
Day's High:=$45.89
52-wk High:=$49.59
Previous Close:=$46.15
Open Price:=$45.72
Avg Volume:=     4,068,900

(alxa)
Price Change:=0.01
Market Cap:=   126,900
Updating Change %:=(0.57%)
Volume:=351,335
Share Price:=1.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.72
Day's High:=$1.82
52-wk High:=$3.64
Previous Close:=$1.76
Open Price:=$1.78
Avg Volume:=     1,023,200

(alxn)
Price Change:=0.04
Market Cap:=  9,259,800
Updating Change %:=(0.08%)
Volume:=1,674,012
Share Price:=50.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.73
P/E(Forward):=       53.02
Day's Low:=$50.04
Day's High:=$50.72
52-wk High:=$52.50
Previous Close:=$50.37
Open Price:=$50.48
Avg Volume:=     1,268,000

(aly)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(amat)
Price Change:=-0.34
Market Cap:= 17,110,900
Updating Change %:=(-2.62%)
Volume:=27,821,896
Share Price:=12.64
Dividend:=$0.08
Yield:=        2.47%
52-wk Low:=$10.27
P/E(Forward):=        9.08
Day's Low:=$12.52
Day's High:=$12.88
52-wk High:=$16.93
Previous Close:=$12.98
Open Price:=$12.88
Avg Volume:=    18,206,000

(amg)
Price Change:=-0.87
Market Cap:=  5,294,300
Updating Change %:=(-0.86%)
Volume:=469,660
Share Price:=100.84
Dividend:=$0.24
Yield:=        0.00%
52-wk Low:=$60.78
P/E(Forward):=       13.74
Day's Low:=$100.63
Day's High:=$103.09
52-wk High:=$113.00
Previous Close:=$101.71
Open Price:=$101.40
Avg Volume:=      452,500

(amgn)
Price Change:=0.00
Market Cap:= 52,901,700
Updating Change %:=(0.00%)
Volume:=3,868,769
Share Price:=56.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.26
P/E(Forward):=       11.22
Day's Low:=$56.84
Day's High:=$57.29
52-wk High:=$61.53
Previous Close:=$56.90
Open Price:=$57.15
Avg Volume:=     5,524,000

(amn)
Price Change:=0.10
Market Cap:=   772,800
Updating Change %:=(0.12%)
Volume:=195,760
Share Price:=85.31
Dividend:=$0.30
Yield:=        1.41%
52-wk Low:=$55.42
P/E(Forward):=       43.70
Day's Low:=$84.98
Day's High:=$85.40
52-wk High:=$86.03
Previous Close:=$85.21
Open Price:=$84.98
Avg Volume:=      120,200

(amp)
Price Change:=0.70
Market Cap:= 13,316,000
Updating Change %:=(1.27%)
Volume:=3,134,693
Share Price:=55.66
Dividend:=$0.23
Yield:=        1.67%
52-wk Low:=$36.81
P/E(Forward):=        9.74
Day's Low:=$54.58
Day's High:=$56.75
52-wk High:=$65.12
Previous Close:=$54.96
Open Price:=$54.60
Avg Volume:=     1,914,400

(amsg)
Price Change:=0.04
Market Cap:=   828,400
Updating Change %:=(0.15%)
Volume:=101,854
Share Price:=26.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.35
P/E(Forward):=       15.96
Day's Low:=$26.17
Day's High:=$26.76
52-wk High:=$28.00
Previous Close:=$26.50
Open Price:=$26.34
Avg Volume:=      181,700

(amt)
Price Change:=-0.15
Market Cap:= 21,045,200
Updating Change %:=(-0.28%)
Volume:=1,547,750
Share Price:=52.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.74
P/E(Forward):=       55.85
Day's Low:=$52.72
Day's High:=$53.42
52-wk High:=$56.84
Previous Close:=$53.06
Open Price:=$52.91
Avg Volume:=     3,339,300

(amzn)
Price Change:=-1.32
Market Cap:= 96,081,800
Updating Change %:=(-0.62%)
Volume:=3,955,542
Share Price:=211.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$105.80
P/E(Forward):=       88.20
Day's Low:=$211.12
Day's High:=$215.65
52-wk High:=$218.32
Previous Close:=$212.55
Open Price:=$214.64
Avg Volume:=     4,549,300

(anf)
Price Change:=0.32
Market Cap:=  6,256,800
Updating Change %:=(0.45%)
Volume:=1,786,481
Share Price:=71.69
Dividend:=$0.18
Yield:=        0.98%
52-wk Low:=$32.61
P/E(Forward):=       22.44
Day's Low:=$71.11
Day's High:=$72.79
52-wk High:=$77.65
Previous Close:=$71.37
Open Price:=$71.55
Avg Volume:=     2,519,700

(ango)
Price Change:=-0.23
Market Cap:=   356,900
Updating Change %:=(-1.61%)
Volume:=102,490
Share Price:=14.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.91
P/E(Forward):=       29.16
Day's Low:=$13.80
Day's High:=$14.19
52-wk High:=$17.72
Previous Close:=$14.29
Open Price:=$14.19
Avg Volume:=      114,100

(anr)
Price Change:=0.12
Market Cap:=  5,227,500
Updating Change %:=(0.28%)
Volume:=5,002,690
Share Price:=43.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.24
P/E(Forward):=       10.08
Day's Low:=$43.32
Day's High:=$44.56
52-wk High:=$68.05
Previous Close:=$43.25
Open Price:=$43.89
Avg Volume:=     7,309,700

(anth)
Price Change:=0.15
Market Cap:=   265,400
Updating Change %:=(1.86%)
Volume:=60,758
Share Price:=8.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.82
P/E(Forward):=NA
Day's Low:=$8.03
Day's High:=$8.27
52-wk High:=$9.08
Previous Close:=$8.05
Open Price:=$8.05
Avg Volume:=      178,400

(anv)
Price Change:=-0.08
Market Cap:=  3,335,800
Updating Change %:=(-0.21%)
Volume:=839,152
Share Price:=37.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.51
P/E(Forward):=       70.55
Day's Low:=$36.75
Day's High:=$38.09
52-wk High:=$43.49
Previous Close:=$37.39
Open Price:=$37.09
Avg Volume:=     1,330,000

(aoi)
Price Change:=-0.04
Market Cap:=   287,400
Updating Change %:=(-1.21%)
Volume:=255,486
Share Price:=3.26
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$2.93
P/E(Forward):=       13.20
Day's Low:=$3.25
Day's High:=$3.40
52-wk High:=$4.83
Previous Close:=$3.30
Open Price:=$3.30
Avg Volume:=      490,700

(aon)
Price Change:=0.56
Market Cap:= 16,761,700
Updating Change %:=(1.10%)
Volume:=1,666,900
Share Price:=51.27
Dividend:=$0.15
Yield:=        1.18%
52-wk Low:=$35.10
P/E(Forward):=       14.87
Day's Low:=$50.66
Day's High:=$51.74
52-wk High:=$54.58
Previous Close:=$50.71
Open Price:=$50.66
Avg Volume:=     1,902,300

(apac)
Price Change:=0.02
Market Cap:=   432,300
Updating Change %:=(0.24%)
Volume:=3,106,884
Share Price:=8.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.61
P/E(Forward):=       17.22
Day's Low:=$8.43
Day's High:=$8.52
52-wk High:=$8.45
Previous Close:=$8.44
Open Price:=$8.44
Avg Volume:=     1,005,700

(apd)
Price Change:=-0.56
Market Cap:= 20,193,800
Updating Change %:=(-0.59%)
Volume:=1,822,884
Share Price:=94.74
Dividend:=$0.58
Yield:=        2.43%
52-wk Low:=$68.54
P/E(Forward):=       16.57
Day's Low:=$94.64
Day's High:=$95.54
52-wk High:=$98.00
Previous Close:=$95.30
Open Price:=$94.71
Avg Volume:=     1,119,300

(apkt)
Price Change:=-2.88
Market Cap:=  5,059,600
Updating Change %:=(-4.13%)
Volume:=1,473,065
Share Price:=66.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.00
P/E(Forward):=       78.27
Day's Low:=$66.73
Day's High:=$69.49
52-wk High:=$84.50
Previous Close:=$69.66
Open Price:=$69.49
Avg Volume:=     1,949,900

(apol)
Price Change:=1.94
Market Cap:=  6,557,900
Updating Change %:=(4.06%)
Volume:=3,138,278
Share Price:=49.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.75
P/E(Forward):=        9.91
Day's Low:=$47.91
Day's High:=$49.77
52-wk High:=$53.61
Previous Close:=$47.77
Open Price:=$47.91
Avg Volume:=     2,208,500

(apsg)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(aray)
Price Change:=-0.01
Market Cap:=   506,500
Updating Change %:=(-0.12%)
Volume:=453,329
Share Price:=8.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.85
P/E(Forward):=NA
Day's Low:=$8.35
Day's High:=$8.66
52-wk High:=$11.16
Previous Close:=$8.42
Open Price:=$8.44
Avg Volume:=      592,800

(arb)
Price Change:=-0.25
Market Cap:=  1,112,500
Updating Change %:=(-0.61%)
Volume:=92,573
Share Price:=40.75
Dividend:=$0.10
Yield:=        0.98%
52-wk Low:=$23.71
P/E(Forward):=       20.81
Day's Low:=$40.65
Day's High:=$41.12
52-wk High:=$44.95
Previous Close:=$41.00
Open Price:=$40.67
Avg Volume:=      147,400

(are)
Price Change:=1.27
Market Cap:=  4,467,100
Updating Change %:=(1.58%)
Volume:=578,271
Share Price:=81.74
Dividend:=$0.45
Yield:=        2.24%
52-wk Low:=$63.74
P/E(Forward):=       17.76
Day's Low:=$80.10
Day's High:=$82.52
52-wk High:=$83.08
Previous Close:=$80.47
Open Price:=$80.10
Avg Volume:=      485,400

(ari)
Price Change:=-0.11
Market Cap:=   282,900
Updating Change %:=(-0.68%)
Volume:=73,436
Share Price:=16.00
Dividend:=$0.40
Yield:=        9.93%
52-wk Low:=$15.81
P/E(Forward):=       11.03
Day's Low:=$16.00
Day's High:=$16.22
52-wk High:=$17.61
Previous Close:=$16.11
Open Price:=$16.13
Avg Volume:=       80,100

(aria)
Price Change:=-0.08
Market Cap:=  1,610,300
Updating Change %:=(-0.66%)
Volume:=2,760,850
Share Price:=12.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.71
P/E(Forward):=NA
Day's Low:=$11.92
Day's High:=$12.35
52-wk High:=$12.48
Previous Close:=$12.20
Open Price:=$12.15
Avg Volume:=     3,590,500

(arm)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(aro)
Price Change:=-0.46
Market Cap:=  1,453,100
Updating Change %:=(-2.56%)
Volume:=2,192,023
Share Price:=17.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.00
P/E(Forward):=       11.11
Day's Low:=$17.51
Day's High:=$18.13
52-wk High:=$31.05
Previous Close:=$18.00
Open Price:=$18.01
Avg Volume:=     2,926,500

(arow)
Price Change:=0.06
Market Cap:=   277,500
Updating Change %:=(0.25%)
Volume:=20,859
Share Price:=24.39
Dividend:=$0.25
Yield:=        4.11%
52-wk Low:=$21.29
P/E(Forward):=       13.30
Day's Low:=$24.30
Day's High:=$24.84
52-wk High:=$28.51
Previous Close:=$24.33
Open Price:=$24.39
Avg Volume:=       18,800

(arw)
Price Change:=-0.89
Market Cap:=  4,408,900
Updating Change %:=(-2.33%)
Volume:=2,030,592
Share Price:=37.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.20
P/E(Forward):=        7.15
Day's Low:=$37.02
Day's High:=$37.94
52-wk High:=$47.50
Previous Close:=$38.17
Open Price:=$37.93
Avg Volume:=     1,172,400

(asca)
Price Change:=-0.21
Market Cap:=   767,500
Updating Change %:=(-0.88%)
Volume:=234,828
Share Price:=23.61
Dividend:=$0.11
Yield:=        1.76%
52-wk Low:=$13.44
P/E(Forward):=       13.61
Day's Low:=$23.54
Day's High:=$24.02
52-wk High:=$24.50
Previous Close:=$23.82
Open Price:=$23.85
Avg Volume:=      536,000

(asfi)
Price Change:=-0.04
Market Cap:=   116,200
Updating Change %:=(-0.50%)
Volume:=17,150
Share Price:=7.90
Dividend:=$0.02
Yield:=        1.01%
52-wk Low:=$6.40
P/E(Forward):=       11.51
Day's Low:=$7.84
Day's High:=$7.98
52-wk High:=$9.59
Previous Close:=$7.94
Open Price:=$7.86
Avg Volume:=       69,700

(asgr)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(atac)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.95
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$25.00
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(athr)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(atls)
Price Change:=0.19
Market Cap:=  1,161,800
Updating Change %:=(0.84%)
Volume:=139,401
Share Price:=22.87
Dividend:=$0.11
Yield:=        1.94%
52-wk Low:=$4.32
P/E(Forward):=       12.19
Day's Low:=$22.42
Day's High:=$23.10
52-wk High:=$27.36
Previous Close:=$22.68
Open Price:=$22.55
Avg Volume:=      423,900

(atni)
Price Change:=-0.45
Market Cap:=   589,500
Updating Change %:=(-1.17%)
Volume:=18,860
Share Price:=37.85
Dividend:=$0.22
Yield:=        2.30%
52-wk Low:=$30.42
P/E(Forward):=       29.24
Day's Low:=$37.84
Day's High:=$38.63
52-wk High:=$55.40
Previous Close:=$38.30
Open Price:=$38.25
Avg Volume:=       38,100

(atpg)
Price Change:=0.24
Market Cap:=   779,900
Updating Change %:=(1.58%)
Volume:=874,802
Share Price:=15.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.85
P/E(Forward):=NA
Day's Low:=$15.06
Day's High:=$15.74
52-wk High:=$21.40
Previous Close:=$15.17
Open Price:=$15.06
Avg Volume:=     1,329,900

(atsg)
Price Change:=-0.08
Market Cap:=   426,000
Updating Change %:=(-1.28%)
Volume:=263,799
Share Price:=6.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.48
P/E(Forward):=        9.62
Day's Low:=$6.50
Day's High:=$6.78
52-wk High:=$8.65
Previous Close:=$6.64
Open Price:=$6.59
Avg Volume:=      366,800

(atsi)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=4.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.25
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$4.04
Previous Close:=$4.00
Open Price:=NA
Avg Volume:=NA

(atvi)
Price Change:=-0.02
Market Cap:= 13,558,300
Updating Change %:=(-0.17%)
Volume:=4,776,171
Share Price:=11.83
Dividend:=$0.17
Yield:=        1.43%
52-wk Low:=$10.40
P/E(Forward):=       17.43
Day's Low:=$11.76
Day's High:=$11.95
52-wk High:=$12.65
Previous Close:=$11.85
Open Price:=$11.85
Avg Volume:=     7,900,600

(auxl)
Price Change:=-0.12
Market Cap:=   953,500
Updating Change %:=(-0.58%)
Volume:=388,163
Share Price:=19.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.55
P/E(Forward):=NA
Day's Low:=$19.65
Day's High:=$20.07
52-wk High:=$28.56
Previous Close:=$19.93
Open Price:=$19.80
Avg Volume:=      633,200

(avid)
Price Change:=-0.06
Market Cap:=   731,600
Updating Change %:=(-0.32%)
Volume:=98,080
Share Price:=18.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.04
P/E(Forward):=       61.42
Day's Low:=$18.80
Day's High:=$19.17
52-wk High:=$23.35
Previous Close:=$19.04
Open Price:=$18.96
Avg Volume:=      139,300

(avnw)
Price Change:=-0.01
Market Cap:=   229,700
Updating Change %:=(-0.26%)
Volume:=123,334
Share Price:=3.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.65
P/E(Forward):=       19.95
Day's Low:=$3.76
Day's High:=$3.85
52-wk High:=$6.50
Previous Close:=$3.79
Open Price:=$3.76
Avg Volume:=      369,000

(avx)
Price Change:=-0.31
Market Cap:=  2,559,400
Updating Change %:=(-2.06%)
Volume:=188,376
Share Price:=14.73
Dividend:=$0.06
Yield:=        1.46%
52-wk Low:=$12.31
P/E(Forward):=        9.83
Day's Low:=$14.72
Day's High:=$15.00
52-wk High:=$16.60
Previous Close:=$15.04
Open Price:=$14.98
Avg Volume:=      174,900

(avy)
Price Change:=-0.18
Market Cap:=  4,113,600
Updating Change %:=(-0.47%)
Volume:=645,449
Share Price:=38.31
Dividend:=$0.25
Yield:=        2.60%
52-wk Low:=$31.66
P/E(Forward):=       12.66
Day's Low:=$38.28
Day's High:=$38.74
52-wk High:=$43.52
Previous Close:=$38.49
Open Price:=$38.61
Avg Volume:=      921,000

(awi)
Price Change:=-0.48
Market Cap:=  2,662,300
Updating Change %:=(-1.05%)
Volume:=112,433
Share Price:=45.18
Dividend:=$13.74
Yield:=        0.00%
52-wk Low:=$31.36
P/E(Forward):=       18.49
Day's Low:=$45.08
Day's High:=$45.75
52-wk High:=$54.58
Previous Close:=$45.66
Open Price:=$45.41
Avg Volume:=      230,900

(awr)
Price Change:=-0.06
Market Cap:=   655,200
Updating Change %:=(-0.17%)
Volume:=54,474
Share Price:=35.05
Dividend:=$0.28
Yield:=        3.19%
52-wk Low:=$31.24
P/E(Forward):=       17.30
Day's Low:=$34.93
Day's High:=$35.27
52-wk High:=$38.59
Previous Close:=$35.11
Open Price:=$34.99
Avg Volume:=       81,500

(axl)
Price Change:=-0.16
Market Cap:=   839,500
Updating Change %:=(-1.44%)
Volume:=1,671,449
Share Price:=10.98
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$7.47
P/E(Forward):=        6.26
Day's Low:=$10.96
Day's High:=$11.27
52-wk High:=$16.20
Previous Close:=$11.14
Open Price:=$11.03
Avg Volume:=     2,123,000

(axp)
Price Change:=0.11
Market Cap:= 62,836,600
Updating Change %:=(0.21%)
Volume:=6,047,447
Share Price:=52.38
Dividend:=$0.18
Yield:=        1.38%
52-wk Low:=$37.33
P/E(Forward):=       13.47
Day's Low:=$52.38
Day's High:=$53.36
52-wk High:=$53.80
Previous Close:=$52.27
Open Price:=$52.92
Avg Volume:=     6,933,300

(axs)
Price Change:=0.22
Market Cap:=  3,948,400
Updating Change %:=(0.72%)
Volume:=691,331
Share Price:=30.73
Dividend:=$0.23
Yield:=        3.02%
52-wk Low:=$29.79
P/E(Forward):=NA
Day's Low:=$30.44
Day's High:=$30.99
52-wk High:=$37.81
Previous Close:=$30.51
Open Price:=$30.44
Avg Volume:=      984,200

(azo)
Price Change:=2.09
Market Cap:= 12,281,100
Updating Change %:=(0.71%)
Volume:=392,332
Share Price:=297.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$199.76
P/E(Forward):=       15.41
Day's Low:=$293.10
Day's High:=$299.60
52-wk High:=$299.60
Previous Close:=$295.50
Open Price:=$293.21
Avg Volume:=      388,200

(ba)
Price Change:=-1.44
Market Cap:= 54,152,500
Updating Change %:=(-1.96%)
Volume:=5,309,177
Share Price:=71.91
Dividend:=$0.42
Yield:=        2.29%
52-wk Low:=$59.48
P/E(Forward):=       17.80
Day's Low:=$71.79
Day's High:=$73.86
52-wk High:=$80.65
Previous Close:=$73.35
Open Price:=$73.62
Avg Volume:=     4,392,500

(bac)
Price Change:=-0.14
Market Cap:=104,876,200
Updating Change %:=(-1.35%)
Volume:=141,812,756
Share Price:=10.21
Dividend:=$0.01
Yield:=        0.39%
52-wk Low:=$10.30
P/E(Forward):=NA
Day's Low:=$10.20
Day's High:=$10.40
52-wk High:=$15.72
Previous Close:=$10.35
Open Price:=$10.27
Avg Volume:=   144,121,800

(bamm)
Price Change:=-0.09
Market Cap:=    52,600
Updating Change %:=(-2.69%)
Volume:=87,402
Share Price:=3.25
Dividend:=$0.05
Yield:=        5.99%
52-wk Low:=$3.15
P/E(Forward):=NA
Day's Low:=$3.17
Day's High:=$3.38
52-wk High:=$7.07
Previous Close:=$3.34
Open Price:=$3.35
Avg Volume:=       84,000

(bbbb)
Price Change:=-0.06
Market Cap:=  1,547,900
Updating Change %:=(-0.14%)
Volume:=4,640,564
Share Price:=44.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.55
P/E(Forward):=       30.27
Day's Low:=$44.11
Day's High:=$44.18
52-wk High:=$50.26
Previous Close:=$44.19
Open Price:=$44.18
Avg Volume:=     1,639,500

(bbby)
Price Change:=-0.22
Market Cap:= 14,793,700
Updating Change %:=(-0.37%)
Volume:=1,782,344
Share Price:=59.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.55
P/E(Forward):=       16.17
Day's Low:=$59.13
Day's High:=$59.86
52-wk High:=$60.55
Previous Close:=$59.35
Open Price:=$59.47
Avg Volume:=     2,697,800

(bbg)
Price Change:=-0.51
Market Cap:=  2,146,800
Updating Change %:=(-1.12%)
Volume:=917,371
Share Price:=44.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.88
P/E(Forward):=       29.54
Day's Low:=$44.85
Day's High:=$46.13
52-wk High:=$47.94
Previous Close:=$45.49
Open Price:=$45.30
Avg Volume:=      763,800

(bbgi)
Price Change:=-0.13
Market Cap:=    25,600
Updating Change %:=(-3.10%)
Volume:=1,743
Share Price:=4.07
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$3.37
P/E(Forward):=       10.50
Day's Low:=$4.02
Day's High:=$4.15
52-wk High:=$9.34
Previous Close:=$4.20
Open Price:=$4.13
Avg Volume:=       24,600

(bbw)
Price Change:=0.08
Market Cap:=   125,400
Updating Change %:=(1.25%)
Volume:=41,126
Share Price:=6.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.85
P/E(Forward):=NA
Day's Low:=$6.36
Day's High:=$6.63
52-wk High:=$9.24
Previous Close:=$6.40
Open Price:=$6.37
Avg Volume:=      107,500

(bc)
Price Change:=-1.15
Market Cap:=  1,740,700
Updating Change %:=(-5.56%)
Volume:=1,602,418
Share Price:=19.55
Dividend:=$0.05
Yield:=        0.26%
52-wk Low:=$12.02
P/E(Forward):=       45.47
Day's Low:=$19.41
Day's High:=$20.41
52-wk High:=$27.70
Previous Close:=$20.70
Open Price:=$20.24
Avg Volume:=     1,373,900

(bcrx)
Price Change:=0.00
Market Cap:=   175,400
Updating Change %:=(0.00%)
Volume:=128,930
Share Price:=3.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.17
P/E(Forward):=NA
Day's Low:=$3.84
Day's High:=$3.99
52-wk High:=$6.24
Previous Close:=$3.89
Open Price:=$3.88
Avg Volume:=      232,300

(bcsi)
Price Change:=-0.24
Market Cap:=   960,200
Updating Change %:=(-1.08%)
Volume:=456,653
Share Price:=21.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.21
P/E(Forward):=       30.72
Day's Low:=$21.82
Day's High:=$22.16
52-wk High:=$32.22
Previous Close:=$22.12
Open Price:=$22.05
Avg Volume:=      874,600

(bdge)
Price Change:=0.24
Market Cap:=   138,000
Updating Change %:=(1.12%)
Volume:=14,627
Share Price:=21.60
Dividend:=$0.23
Yield:=        4.31%
52-wk Low:=$20.66
P/E(Forward):=       14.73
Day's Low:=$21.37
Day's High:=$21.82
52-wk High:=$26.89
Previous Close:=$21.36
Open Price:=$21.37
Avg Volume:=       13,300

(beat)
Price Change:=0.08
Market Cap:=   125,500
Updating Change %:=(1.55%)
Volume:=158,273
Share Price:=5.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$5.09
Day's High:=$5.30
52-wk High:=$6.11
Previous Close:=$5.15
Open Price:=$5.14
Avg Volume:=      167,900

(beav)
Price Change:=-0.31
Market Cap:=  4,168,900
Updating Change %:=(-0.77%)
Volume:=835,449
Share Price:=40.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.75
P/E(Forward):=       19.34
Day's Low:=$39.76
Day's High:=$40.50
52-wk High:=$41.99
Previous Close:=$40.43
Open Price:=$40.25
Avg Volume:=      771,300

(belfb)
Price Change:=-0.17
Market Cap:=   199,100
Updating Change %:=(-0.81%)
Volume:=33,205
Share Price:=20.74
Dividend:=$0.07
Yield:=        1.34%
52-wk Low:=$16.69
P/E(Forward):=       14.42
Day's Low:=$20.26
Day's High:=$21.05
52-wk High:=$26.77
Previous Close:=$20.91
Open Price:=$20.94
Avg Volume:=       26,700

(bez)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(bfs)
Price Change:=0.26
Market Cap:=   750,900
Updating Change %:=(0.65%)
Volume:=39,126
Share Price:=40.43
Dividend:=$0.36
Yield:=        3.58%
52-wk Low:=$37.04
P/E(Forward):=       17.02
Day's Low:=$39.88
Day's High:=$41.18
52-wk High:=$48.70
Previous Close:=$40.17
Open Price:=$40.08
Avg Volume:=       56,100

(bgcp)
Price Change:=0.01
Market Cap:=   672,600
Updating Change %:=(0.13%)
Volume:=808,102
Share Price:=7.93
Dividend:=$0.17
Yield:=        8.59%
52-wk Low:=$4.70
P/E(Forward):=       10.56
Day's Low:=$7.85
Day's High:=$8.18
52-wk High:=$10.07
Previous Close:=$7.92
Open Price:=$7.86
Avg Volume:=      803,300

(bgs)
Price Change:=-0.02
Market Cap:=   988,200
Updating Change %:=(-0.10%)
Volume:=275,737
Share Price:=20.61
Dividend:=$0.21
Yield:=        4.07%
52-wk Low:=$10.50
P/E(Forward):=       19.65
Day's Low:=$20.48
Day's High:=$20.75
52-wk High:=$21.31
Previous Close:=$20.63
Open Price:=$20.54
Avg Volume:=      417,400

(bh)
Price Change:=4.88
Market Cap:=   547,400
Updating Change %:=(1.28%)
Volume:=7,842
Share Price:=386.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$258.92
P/E(Forward):=NA
Day's Low:=$380.92
Day's High:=$395.01
52-wk High:=$464.77
Previous Close:=$382.03
Open Price:=$380.92
Avg Volume:=        7,700

(bidu)
Price Change:=-3.46
Market Cap:= 49,670,700
Updating Change %:=(-2.43%)
Volume:=8,712,999
Share Price:=138.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$70.35
P/E(Forward):=       53.53
Day's Low:=$137.70
Day's High:=$142.30
52-wk High:=$156.04
Previous Close:=$142.40
Open Price:=$141.72
Avg Volume:=     9,035,900

(biib)
Price Change:=-1.38
Market Cap:= 25,475,300
Updating Change %:=(-1.31%)
Volume:=1,567,251
Share Price:=104.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$51.05
P/E(Forward):=       18.02
Day's Low:=$103.99
Day's High:=$106.33
52-wk High:=$109.63
Previous Close:=$105.43
Open Price:=$105.84
Avg Volume:=     2,224,700

(bio)
Price Change:=0.10
Market Cap:=  2,717,200
Updating Change %:=(0.08%)
Volume:=35,724
Share Price:=119.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$80.00
P/E(Forward):=       19.50
Day's Low:=$118.09
Day's High:=$119.70
52-wk High:=$126.98
Previous Close:=$118.94
Open Price:=$118.36
Avg Volume:=       67,700

(bj)
Price Change:=0.01
Market Cap:=  2,753,000
Updating Change %:=(0.02%)
Volume:=2,118,715
Share Price:=50.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.31
P/E(Forward):=       17.60
Day's Low:=$50.35
Day's High:=$50.44
52-wk High:=$52.46
Previous Close:=$50.35
Open Price:=$50.37
Avg Volume:=     2,372,600

(bkmu)
Price Change:=0.08
Market Cap:=   170,600
Updating Change %:=(2.16%)
Volume:=74,188
Share Price:=3.79
Dividend:=$0.01
Yield:=        1.08%
52-wk Low:=$3.52
P/E(Forward):=NA
Day's Low:=$3.62
Day's High:=$3.82
52-wk High:=$6.25
Previous Close:=$3.71
Open Price:=$3.71
Avg Volume:=      170,400

(bldr)
Price Change:=0.02
Market Cap:=   203,200
Updating Change %:=(0.95%)
Volume:=71,487
Share Price:=2.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.43
P/E(Forward):=NA
Day's Low:=$2.08
Day's High:=$2.15
52-wk High:=$3.39
Previous Close:=$2.10
Open Price:=$2.09
Avg Volume:=      158,200

(blk)
Price Change:=-2.69
Market Cap:= 35,839,700
Updating Change %:=(-1.44%)
Volume:=943,046
Share Price:=183.69
Dividend:=$1.38
Yield:=        2.95%
52-wk Low:=$139.16
P/E(Forward):=       14.39
Day's Low:=$183.50
Day's High:=$188.56
52-wk High:=$209.77
Previous Close:=$186.38
Open Price:=$185.40
Avg Volume:=      631,200

(bll)
Price Change:=-0.42
Market Cap:=  6,705,100
Updating Change %:=(-1.05%)
Volume:=2,156,824
Share Price:=39.50
Dividend:=$0.07
Yield:=        0.70%
52-wk Low:=$26.84
P/E(Forward):=       13.91
Day's Low:=$39.03
Day's High:=$39.74
52-wk High:=$40.56
Previous Close:=$39.92
Open Price:=$39.74
Avg Volume:=     1,395,700

(bmc)
Price Change:=-1.10
Market Cap:=  9,709,500
Updating Change %:=(-1.99%)
Volume:=1,488,251
Share Price:=54.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.47
P/E(Forward):=       19.78
Day's Low:=$54.07
Day's High:=$55.30
52-wk High:=$56.55
Previous Close:=$55.19
Open Price:=$55.22
Avg Volume:=     1,644,100

(bmi)
Price Change:=0.29
Market Cap:=   549,600
Updating Change %:=(0.79%)
Volume:=61,754
Share Price:=36.80
Dividend:=$0.14
Yield:=        1.53%
52-wk Low:=$33.98
P/E(Forward):=       21.86
Day's Low:=$36.19
Day's High:=$37.01
52-wk High:=$45.49
Previous Close:=$36.51
Open Price:=$36.28
Avg Volume:=       95,700

(bmrn)
Price Change:=0.24
Market Cap:=  3,178,700
Updating Change %:=(0.84%)
Volume:=1,278,336
Share Price:=28.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.52
P/E(Forward):=NA
Day's Low:=$28.56
Day's High:=$29.00
52-wk High:=$29.00
Previous Close:=$28.66
Open Price:=$28.66
Avg Volume:=      811,700

(bmtc)
Price Change:=0.07
Market Cap:=   256,800
Updating Change %:=(0.34%)
Volume:=30,529
Share Price:=20.53
Dividend:=$0.15
Yield:=        2.93%
52-wk Low:=$15.97
P/E(Forward):=       13.29
Day's Low:=$20.41
Day's High:=$20.72
52-wk High:=$21.45
Previous Close:=$20.46
Open Price:=$20.45
Avg Volume:=       47,200

(bokf)
Price Change:=0.15
Market Cap:=  3,753,800
Updating Change %:=(0.27%)
Volume:=63,141
Share Price:=55.00
Dividend:=$0.28
Yield:=        2.01%
52-wk Low:=$42.56
P/E(Forward):=       14.06
Day's Low:=$54.72
Day's High:=$55.71
52-wk High:=$56.58
Previous Close:=$54.85
Open Price:=$54.72
Avg Volume:=       66,500

(boom)
Price Change:=0.08
Market Cap:=   294,600
Updating Change %:=(0.36%)
Volume:=58,201
Share Price:=22.18
Dividend:=$0.04
Yield:=        0.72%
52-wk Low:=$13.50
P/E(Forward):=       31.13
Day's Low:=$21.90
Day's High:=$22.55
52-wk High:=$29.69
Previous Close:=$22.10
Open Price:=$21.93
Avg Volume:=       89,600

(bpop)
Price Change:=-0.02
Market Cap:=  2,707,300
Updating Change %:=(-0.95%)
Volume:=6,212,765
Share Price:=2.62
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$2.40
P/E(Forward):=       13.92
Day's Low:=$2.62
Day's High:=$2.66
52-wk High:=$3.59
Previous Close:=$2.64
Open Price:=$2.63
Avg Volume:=     8,292,000

(brc)
Price Change:=0.29
Market Cap:=  1,709,100
Updating Change %:=(0.90%)
Volume:=337,651
Share Price:=32.68
Dividend:=$0.18
Yield:=        2.22%
52-wk Low:=$24.28
P/E(Forward):=       14.79
Day's Low:=$32.20
Day's High:=$32.99
52-wk High:=$38.73
Previous Close:=$32.39
Open Price:=$32.28
Avg Volume:=      289,400

(brcm)
Price Change:=-0.60
Market Cap:= 16,379,400
Updating Change %:=(-1.77%)
Volume:=7,476,373
Share Price:=33.34
Dividend:=$0.09
Yield:=        1.06%
52-wk Low:=$29.90
P/E(Forward):=       18.45
Day's Low:=$32.90
Day's High:=$33.78
52-wk High:=$47.39
Previous Close:=$33.94
Open Price:=$33.69
Avg Volume:=     8,586,000

(bre)
Price Change:=0.62
Market Cap:=  3,408,900
Updating Change %:=(1.19%)
Volume:=868,030
Share Price:=52.72
Dividend:=$0.38
Yield:=        2.88%
52-wk Low:=$36.42
P/E(Forward):=       24.58
Day's Low:=$51.95
Day's High:=$53.22
52-wk High:=$52.75
Previous Close:=$52.10
Open Price:=$51.95
Avg Volume:=      889,800

(brli)
Price Change:=0.15
Market Cap:=   572,200
Updating Change %:=(0.73%)
Volume:=191,726
Share Price:=20.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.02
P/E(Forward):=       18.12
Day's Low:=$20.40
Day's High:=$20.92
52-wk High:=$25.99
Previous Close:=$20.48
Open Price:=$20.40
Avg Volume:=      195,400

(brs)
Price Change:=-0.28
Market Cap:=  1,819,200
Updating Change %:=(-0.56%)
Volume:=137,392
Share Price:=49.84
Dividend:=$0.15
Yield:=        1.20%
52-wk Low:=$30.58
P/E(Forward):=       13.19
Day's Low:=$49.56
Day's High:=$50.42
52-wk High:=$52.39
Previous Close:=$50.12
Open Price:=$49.85
Avg Volume:=      246,200

(bsrr)
Price Change:=0.10
Market Cap:=   154,500
Updating Change %:=(0.91%)
Volume:=7,978
Share Price:=11.13
Dividend:=$0.06
Yield:=        2.18%
52-wk Low:=$10.06
P/E(Forward):=       21.21
Day's Low:=$11.02
Day's High:=$11.18
52-wk High:=$13.10
Previous Close:=$11.03
Open Price:=$11.06
Avg Volume:=       22,500

(btn)
Price Change:=-0.06
Market Cap:=    65,400
Updating Change %:=(-1.32%)
Volume:=93,456
Share Price:=4.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.46
P/E(Forward):=        7.31
Day's Low:=$4.45
Day's High:=$4.56
52-wk High:=$9.74
Previous Close:=$4.53
Open Price:=$4.56
Avg Volume:=      223,400

(buse)
Price Change:=-0.03
Market Cap:=   449,400
Updating Change %:=(-0.58%)
Volume:=79,056
Share Price:=5.16
Dividend:=$0.04
Yield:=        3.08%
52-wk Low:=$4.04
P/E(Forward):=       14.83
Day's Low:=$5.08
Day's High:=$5.25
52-wk High:=$5.70
Previous Close:=$5.19
Open Price:=$5.18
Avg Volume:=      254,500

(bxg)
Price Change:=-0.05
Market Cap:=    87,900
Updating Change %:=(-1.85%)
Volume:=31,622
Share Price:=2.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.53
P/E(Forward):=NA
Day's Low:=$2.65
Day's High:=$2.80
52-wk High:=$4.73
Previous Close:=$2.70
Open Price:=$2.71
Avg Volume:=       95,600

(bxs)
Price Change:=0.35
Market Cap:=   977,600
Updating Change %:=(2.99%)
Volume:=903,585
Share Price:=12.06
Dividend:=$0.01
Yield:=        0.34%
52-wk Low:=$11.57
P/E(Forward):=       53.23
Day's Low:=$11.66
Day's High:=$12.24
52-wk High:=$18.73
Previous Close:=$11.71
Open Price:=$11.66
Avg Volume:=     1,019,800

(byi)
Price Change:=0.54
Market Cap:=  2,149,900
Updating Change %:=(1.33%)
Volume:=557,316
Share Price:=41.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.00
P/E(Forward):=       15.58
Day's Low:=$40.31
Day's High:=$41.45
52-wk High:=$44.46
Previous Close:=$40.51
Open Price:=$40.40
Avg Volume:=      803,600

(bz)
Price Change:=-0.07
Market Cap:=   645,700
Updating Change %:=(-0.90%)
Volume:=1,242,196
Share Price:=7.69
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$5.34
P/E(Forward):=        8.72
Day's Low:=$7.63
Day's High:=$7.83
52-wk High:=$9.85
Previous Close:=$7.76
Open Price:=$7.70
Avg Volume:=     2,325,700

(c)
Price Change:=-0.72
Market Cap:=116,212,400
Updating Change %:=(-1.81%)
Volume:=43,593,872
Share Price:=39.07
Dividend:=$0.01
Yield:=        0.10%
52-wk Low:=$36.30
P/E(Forward):=        9.63
Day's Low:=$39.02
Day's High:=$40.02
52-wk High:=$51.50
Previous Close:=$39.79
Open Price:=$39.48
Avg Volume:=    41,161,600

(ca)
Price Change:=-0.48
Market Cap:= 11,664,700
Updating Change %:=(-2.09%)
Volume:=6,156,407
Share Price:=22.51
Dividend:=$0.05
Yield:=        0.87%
52-wk Low:=$17.70
P/E(Forward):=       11.33
Day's Low:=$22.49
Day's High:=$23.04
52-wk High:=$25.68
Previous Close:=$22.99
Open Price:=$22.91
Avg Volume:=     4,951,500

(cag)
Price Change:=0.17
Market Cap:= 10,692,500
Updating Change %:=(0.65%)
Volume:=4,866,642
Share Price:=26.32
Dividend:=$0.23
Yield:=        3.52%
52-wk Low:=$21.02
P/E(Forward):=       14.45
Day's Low:=$26.04
Day's High:=$26.50
52-wk High:=$26.50
Previous Close:=$26.15
Open Price:=$26.10
Avg Volume:=     4,740,600

(cah)
Price Change:=0.52
Market Cap:= 16,025,300
Updating Change %:=(1.14%)
Volume:=3,548,899
Share Price:=46.23
Dividend:=$0.22
Yield:=        1.88%
52-wk Low:=$29.69
P/E(Forward):=       15.14
Day's Low:=$45.71
Day's High:=$46.78
52-wk High:=$47.06
Previous Close:=$45.71
Open Price:=$45.71
Avg Volume:=     2,432,200

(cake)
Price Change:=-0.29
Market Cap:=  1,906,900
Updating Change %:=(-0.88%)
Volume:=759,705
Share Price:=32.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.56
P/E(Forward):=       19.89
Day's Low:=$32.70
Day's High:=$33.36
52-wk High:=$34.07
Previous Close:=$33.02
Open Price:=$32.92
Avg Volume:=     1,044,600

(cap)
Price Change:=-0.20
Market Cap:=   389,000
Updating Change %:=(-0.99%)
Volume:=84,440
Share Price:=19.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.64
P/E(Forward):=        8.62
Day's Low:=$19.86
Day's High:=$20.48
52-wk High:=$28.57
Previous Close:=$20.16
Open Price:=$19.97
Avg Volume:=      116,400

(cas)
Price Change:=0.00
Market Cap:=   392,000
Updating Change %:=(0.00%)
Volume:=32,846
Share Price:=17.03
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$12.66
P/E(Forward):=       20.52
Day's Low:=$16.86
Day's High:=$17.36
52-wk High:=$19.29
Previous Close:=$17.03
Open Price:=$16.94
Avg Volume:=       57,000

(casc)
Price Change:=-0.26
Market Cap:=   571,300
Updating Change %:=(-0.50%)
Volume:=68,910
Share Price:=51.41
Dividend:=$0.20
Yield:=        1.55%
52-wk Low:=$27.55
P/E(Forward):=       10.70
Day's Low:=$51.08
Day's High:=$52.83
52-wk High:=$53.53
Previous Close:=$51.67
Open Price:=$51.25
Avg Volume:=       77,900

(cat)
Price Change:=-1.15
Market Cap:= 69,730,000
Updating Change %:=(-1.06%)
Volume:=7,524,768
Share Price:=107.01
Dividend:=$0.46
Yield:=        1.70%
52-wk Low:=$63.34
P/E(Forward):=       15.59
Day's Low:=$106.67
Day's High:=$108.46
52-wk High:=$116.55
Previous Close:=$108.16
Open Price:=$107.63
Avg Volume:=     8,357,000

(caty)
Price Change:=0.25
Market Cap:=  1,277,000
Updating Change %:=(1.54%)
Volume:=252,854
Share Price:=16.49
Dividend:=$0.01
Yield:=        0.25%
52-wk Low:=$9.32
P/E(Forward):=       14.90
Day's Low:=$16.20
Day's High:=$16.71
52-wk High:=$18.98
Previous Close:=$16.24
Open Price:=$16.20
Avg Volume:=      411,800

(cavm)
Price Change:=-2.45
Market Cap:=  2,059,800
Updating Change %:=(-5.76%)
Volume:=1,545,026
Share Price:=40.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.16
P/E(Forward):=       55.96
Day's Low:=$39.82
Day's High:=$42.23
52-wk High:=$48.30
Previous Close:=$42.53
Open Price:=$42.23
Avg Volume:=      961,800

(cb)
Price Change:=0.26
Market Cap:= 18,073,400
Updating Change %:=(0.42%)
Volume:=1,458,001
Share Price:=62.04
Dividend:=$0.39
Yield:=        2.53%
52-wk Low:=$51.24
P/E(Forward):=       11.68
Day's Low:=$61.64
Day's High:=$62.69
52-wk High:=$66.00
Previous Close:=$61.78
Open Price:=$61.69
Avg Volume:=     1,946,600

(cbb)
Price Change:=-0.05
Market Cap:=   644,100
Updating Change %:=(-1.54%)
Volume:=984,159
Share Price:=3.19
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$2.27
P/E(Forward):=       11.17
Day's Low:=$3.17
Day's High:=$3.27
52-wk High:=$3.42
Previous Close:=$3.24
Open Price:=$3.24
Avg Volume:=     1,615,000

(cbg)
Price Change:=-0.42
Market Cap:=  7,767,200
Updating Change %:=(-1.76%)
Volume:=4,670,504
Share Price:=23.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.51
P/E(Forward):=       21.53
Day's Low:=$23.47
Day's High:=$24.03
52-wk High:=$29.88
Previous Close:=$23.90
Open Price:=$23.83
Avg Volume:=     3,409,400

(cbr)
Price Change:=-0.02
Market Cap:=   393,800
Updating Change %:=(-0.36%)
Volume:=317,644
Share Price:=5.51
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.60
P/E(Forward):=       16.26
Day's Low:=$5.38
Day's High:=$5.54
52-wk High:=$6.98
Previous Close:=$5.53
Open Price:=$5.49
Avg Volume:=      470,700

(cbu)
Price Change:=0.13
Market Cap:=   911,600
Updating Change %:=(0.52%)
Volume:=142,465
Share Price:=24.91
Dividend:=$0.24
Yield:=        3.87%
52-wk Low:=$21.76
P/E(Forward):=       12.39
Day's Low:=$24.73
Day's High:=$25.17
52-wk High:=$28.95
Previous Close:=$24.78
Open Price:=$24.73
Avg Volume:=      186,200

(ccbg)
Price Change:=-0.08
Market Cap:=   175,700
Updating Change %:=(-0.78%)
Volume:=18,183
Share Price:=10.18
Dividend:=$0.10
Yield:=        3.90%
52-wk Low:=$9.94
P/E(Forward):=       54.00
Day's Low:=$10.18
Day's High:=$10.49
52-wk High:=$14.25
Previous Close:=$10.26
Open Price:=$10.24
Avg Volume:=       29,600

(ccc)
Price Change:=-0.18
Market Cap:=   949,200
Updating Change %:=(-1.07%)
Volume:=341,264
Share Price:=16.63
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$11.75
P/E(Forward):=       20.50
Day's Low:=$16.62
Day's High:=$16.82
52-wk High:=$18.20
Previous Close:=$16.81
Open Price:=$16.75
Avg Volume:=      589,000

(cce)
Price Change:=-0.14
Market Cap:=  9,256,600
Updating Change %:=(-0.49%)
Volume:=2,757,861
Share Price:=28.34
Dividend:=$0.13
Yield:=        1.83%
52-wk Low:=$21.66
P/E(Forward):=       13.37
Day's Low:=$28.27
Day's High:=$28.60
52-wk High:=$31.80
Previous Close:=$28.48
Open Price:=$28.27
Avg Volume:=     3,378,400

(ccmp)
Price Change:=-1.58
Market Cap:=  1,058,000
Updating Change %:=(-3.51%)
Volume:=243,600
Share Price:=43.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$29.60
P/E(Forward):=       16.72
Day's Low:=$43.40
Day's High:=$44.73
52-wk High:=$52.69
Previous Close:=$44.99
Open Price:=$44.69
Avg Volume:=      147,100

(ccne)
Price Change:=0.03
Market Cap:=   170,800
Updating Change %:=(0.22%)
Volume:=9,530
Share Price:=13.93
Dividend:=$0.17
Yield:=        4.75%
52-wk Low:=$10.75
P/E(Forward):=       11.88
Day's Low:=$13.90
Day's High:=$14.10
52-wk High:=$15.83
Previous Close:=$13.90
Open Price:=$13.91
Avg Volume:=       23,500

(ccoi)
Price Change:=-0.03
Market Cap:=   781,000
Updating Change %:=(-0.18%)
Volume:=380,161
Share Price:=16.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.46
P/E(Forward):=      242.71
Day's Low:=$16.77
Day's High:=$17.16
52-wk High:=$17.99
Previous Close:=$16.99
Open Price:=$16.98
Avg Volume:=      288,400

(cdzi)
Price Change:=-0.29
Market Cap:=   150,200
Updating Change %:=(-2.67%)
Volume:=52,673
Share Price:=10.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.30
P/E(Forward):=NA
Day's Low:=$10.46
Day's High:=$11.09
52-wk High:=$13.74
Previous Close:=$10.86
Open Price:=$10.86
Avg Volume:=       36,000

(cec)
Price Change:=0.18
Market Cap:=   814,100
Updating Change %:=(0.44%)
Volume:=67,926
Share Price:=41.20
Dividend:=$0.20
Yield:=        1.95%
52-wk Low:=$30.44
P/E(Forward):=       13.54
Day's Low:=$40.77
Day's High:=$41.84
52-wk High:=$42.71
Previous Close:=$41.02
Open Price:=$40.91
Avg Volume:=      112,400

(ceco)
Price Change:=0.53
Market Cap:=  1,717,200
Updating Change %:=(2.39%)
Volume:=555,232
Share Price:=22.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.36
P/E(Forward):=        8.41
Day's Low:=$21.83
Day's High:=$22.80
52-wk High:=$27.93
Previous Close:=$22.13
Open Price:=$22.07
Avg Volume:=     1,022,500

(celg)
Price Change:=0.05
Market Cap:= 28,235,500
Updating Change %:=(0.08%)
Volume:=1,822,598
Share Price:=61.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$48.92
P/E(Forward):=       19.74
Day's Low:=$61.03
Day's High:=$61.64
52-wk High:=$63.46
Previous Close:=$61.01
Open Price:=$61.27
Avg Volume:=     2,644,000

(ceph)
Price Change:=0.00
Market Cap:=  6,194,400
Updating Change %:=(0.00%)
Volume:=1,774,973
Share Price:=80.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$54.15
P/E(Forward):=        9.60
Day's Low:=$80.07
Day's High:=$80.22
52-wk High:=$81.11
Previous Close:=$80.09
Open Price:=$80.07
Avg Volume:=     2,335,300

(cers)
Price Change:=-0.03
Market Cap:=   139,000
Updating Change %:=(-1.03%)
Volume:=210,402
Share Price:=2.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.11
P/E(Forward):=NA
Day's Low:=$2.86
Day's High:=$2.95
52-wk High:=$4.01
Previous Close:=$2.92
Open Price:=$2.91
Avg Volume:=      303,600

(cffn)
Price Change:=-0.05
Market Cap:=  1,953,000
Updating Change %:=(-0.43%)
Volume:=991,360
Share Price:=11.61
Dividend:=$0.08
Yield:=        2.57%
52-wk Low:=$10.93
P/E(Forward):=       29.90
Day's Low:=$11.57
Day's High:=$11.74
52-wk High:=$34.10
Previous Close:=$11.66
Open Price:=$11.71
Avg Volume:=     1,564,800

(cfnb)
Price Change:=-0.30
Market Cap:=   167,000
Updating Change %:=(-1.87%)
Volume:=3,048
Share Price:=15.73
Dividend:=$1.00
Yield:=        6.24%
52-wk Low:=$11.76
P/E(Forward):=       14.06
Day's Low:=$15.42
Day's High:=$16.25
52-wk High:=$16.76
Previous Close:=$16.03
Open Price:=$16.15
Avg Volume:=        2,400

(cfnl)
Price Change:=0.20
Market Cap:=   314,200
Updating Change %:=(1.84%)
Volume:=49,271
Share Price:=11.06
Dividend:=$0.03
Yield:=        1.10%
52-wk Low:=$8.56
P/E(Forward):=       14.48
Day's Low:=$10.83
Day's High:=$11.26
52-wk High:=$12.15
Previous Close:=$10.86
Open Price:=$10.83
Avg Volume:=       71,500

(cgc)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(cgx)
Price Change:=-0.70
Market Cap:=   605,100
Updating Change %:=(-1.28%)
Volume:=71,877
Share Price:=53.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.71
P/E(Forward):=       14.21
Day's Low:=$53.86
Day's High:=$55.40
52-wk High:=$60.84
Previous Close:=$54.69
Open Price:=$54.29
Avg Volume:=       61,500

(chdx)
Price Change:=0.04
Market Cap:=   201,300
Updating Change %:=(0.30%)
Volume:=22,263
Share Price:=13.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.26
P/E(Forward):=       21.90
Day's Low:=$13.05
Day's High:=$13.42
52-wk High:=$18.64
Previous Close:=$13.14
Open Price:=$13.05
Avg Volume:=       52,700

(chg)
Price Change:=0.39
Market Cap:=   824,800
Updating Change %:=(0.73%)
Volume:=23,765
Share Price:=53.46
Dividend:=$0.54
Yield:=        4.07%
52-wk Low:=$39.46
P/E(Forward):=       17.99
Day's Low:=$52.56
Day's High:=$53.87
52-wk High:=$54.80
Previous Close:=$53.07
Open Price:=$53.00
Avg Volume:=       47,000

(chh)
Price Change:=-0.05
Market Cap:=  1,983,800
Updating Change %:=(-0.15%)
Volume:=170,956
Share Price:=33.12
Dividend:=$0.19
Yield:=        2.23%
52-wk Low:=$30.82
P/E(Forward):=       19.06
Day's Low:=$33.01
Day's High:=$33.52
52-wk High:=$41.42
Previous Close:=$33.17
Open Price:=$33.02
Avg Volume:=      151,600

(chkp)
Price Change:=0.02
Market Cap:= 11,971,400
Updating Change %:=(0.03%)
Volume:=1,368,625
Share Price:=57.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.53
P/E(Forward):=       21.80
Day's Low:=$57.26
Day's High:=$57.94
52-wk High:=$58.57
Previous Close:=$57.33
Open Price:=$57.38
Avg Volume:=     1,517,900

(chrs)
Price Change:=-0.01
Market Cap:=   508,000
Updating Change %:=(-0.23%)
Volume:=829,916
Share Price:=4.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.84
P/E(Forward):=NA
Day's Low:=$4.20
Day's High:=$4.48
52-wk High:=$4.92
Previous Close:=$4.37
Open Price:=$4.35
Avg Volume:=     1,368,700

(chrw)
Price Change:=-0.94
Market Cap:= 13,319,600
Updating Change %:=(-1.17%)
Volume:=783,089
Share Price:=79.51
Dividend:=$0.29
Yield:=        1.44%
52-wk Low:=$56.59
P/E(Forward):=       29.58
Day's Low:=$79.43
Day's High:=$80.62
52-wk High:=$82.61
Previous Close:=$80.45
Open Price:=$80.47
Avg Volume:=      847,700

(chs)
Price Change:=-0.01
Market Cap:=  2,741,600
Updating Change %:=(-0.06%)
Volume:=2,245,357
Share Price:=15.55
Dividend:=$0.05
Yield:=        1.29%
52-wk Low:=$8.22
P/E(Forward):=       17.68
Day's Low:=$15.41
Day's High:=$15.92
52-wk High:=$16.25
Previous Close:=$15.56
Open Price:=$15.49
Avg Volume:=     3,312,000

(chsp)
Price Change:=-0.41
Market Cap:=   559,200
Updating Change %:=(-2.36%)
Volume:=62,913
Share Price:=16.98
Dividend:=$0.20
Yield:=        4.60%
52-wk Low:=$15.57
P/E(Forward):=       15.53
Day's Low:=$16.97
Day's High:=$17.48
52-wk High:=$20.22
Previous Close:=$17.39
Open Price:=$17.36
Avg Volume:=      146,500

(cix)
Price Change:=-0.16
Market Cap:=    32,200
Updating Change %:=(-1.18%)
Volume:=328
Share Price:=13.40
Dividend:=$0.13
Yield:=        3.69%
52-wk Low:=$9.66
P/E(Forward):=       14.43
Day's Low:=$13.40
Day's High:=$13.40
52-wk High:=$17.90
Previous Close:=$13.56
Open Price:=$13.40
Avg Volume:=        2,000

(ckh)
Price Change:=-0.03
Market Cap:=  2,228,600
Updating Change %:=(-0.03%)
Volume:=81,430
Share Price:=102.87
Dividend:=$15.00
Yield:=        0.00%
52-wk Low:=$70.42
P/E(Forward):=       27.81
Day's Low:=$102.38
Day's High:=$104.23
52-wk High:=$116.00
Previous Close:=$102.90
Open Price:=$102.87
Avg Volume:=      140,500

(ckp)
Price Change:=-0.05
Market Cap:=   702,300
Updating Change %:=(-0.29%)
Volume:=194,523
Share Price:=17.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.89
P/E(Forward):=       15.37
Day's Low:=$17.37
Day's High:=$17.63
52-wk High:=$23.00
Previous Close:=$17.52
Open Price:=$17.43
Avg Volume:=      206,100

(ckr)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ckxe)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(clc)
Price Change:=0.16
Market Cap:=  2,374,300
Updating Change %:=(0.34%)
Volume:=178,378
Share Price:=47.26
Dividend:=$0.11
Yield:=        0.89%
52-wk Low:=$33.22
P/E(Forward):=       19.63
Day's Low:=$46.85
Day's High:=$47.86
52-wk High:=$48.77
Previous Close:=$47.10
Open Price:=$46.85
Avg Volume:=      252,400

(cldt)
Price Change:=-0.09
Market Cap:=   220,900
Updating Change %:=(-0.56%)
Volume:=44,225
Share Price:=15.89
Dividend:=$0.18
Yield:=        4.38%
52-wk Low:=$14.25
P/E(Forward):=       16.65
Day's Low:=$15.88
Day's High:=$16.07
52-wk High:=$19.46
Previous Close:=$15.98
Open Price:=$15.99
Avg Volume:=       71,400

(clh)
Price Change:=-0.29
Market Cap:=  2,862,700
Updating Change %:=(-0.27%)
Volume:=156,879
Share Price:=107.86
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$58.30
P/E(Forward):=       30.64
Day's Low:=$106.78
Day's High:=$108.34
52-wk High:=$110.30
Previous Close:=$108.15
Open Price:=$106.85
Avg Volume:=      190,700

(clne)
Price Change:=1.96
Market Cap:=   922,400
Updating Change %:=(14.94%)
Volume:=7,054,141
Share Price:=15.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.75
P/E(Forward):=NA
Day's Low:=$14.58
Day's High:=$15.45
52-wk High:=$19.36
Previous Close:=$13.12
Open Price:=$14.70
Avg Volume:=     1,343,500

(clny)
Price Change:=-0.17
Market Cap:=   594,300
Updating Change %:=(-0.94%)
Volume:=341,247
Share Price:=17.89
Dividend:=$0.32
Yield:=        7.09%
52-wk Low:=$16.55
P/E(Forward):=       12.04
Day's Low:=$17.89
Day's High:=$18.12
52-wk High:=$21.44
Previous Close:=$18.06
Open Price:=$18.01
Avg Volume:=      216,500

(clp)
Price Change:=0.13
Market Cap:=  1,755,500
Updating Change %:=(0.62%)
Volume:=509,578
Share Price:=21.16
Dividend:=$0.15
Yield:=        2.85%
52-wk Low:=$14.33
P/E(Forward):=       18.45
Day's Low:=$20.92
Day's High:=$21.58
52-wk High:=$21.48
Previous Close:=$21.03
Open Price:=$20.93
Avg Volume:=      815,800

(clr)
Price Change:=0.38
Market Cap:= 11,756,300
Updating Change %:=(0.58%)
Volume:=857,519
Share Price:=65.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$38.23
P/E(Forward):=       25.94
Day's Low:=$64.70
Day's High:=$66.61
52-wk High:=$73.48
Previous Close:=$65.12
Open Price:=$64.96
Avg Volume:=     1,176,500

(clrt)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(clw)
Price Change:=-0.19
Market Cap:=   770,100
Updating Change %:=(-0.28%)
Volume:=62,299
Share Price:=66.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.75
P/E(Forward):=       12.38
Day's Low:=$66.32
Day's High:=$67.61
52-wk High:=$85.25
Previous Close:=$66.85
Open Price:=$66.68
Avg Volume:=       97,100

(cmcsa)
Price Change:=-0.41
Market Cap:= 52,171,700
Updating Change %:=(-1.64%)
Volume:=21,131,141
Share Price:=24.62
Dividend:=$0.11
Yield:=        1.80%
52-wk Low:=$16.76
P/E(Forward):=       15.64
Day's Low:=$24.62
Day's High:=$25.21
52-wk High:=$27.16
Previous Close:=$25.03
Open Price:=$25.11
Avg Volume:=    17,947,300

(cml)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(cmls)
Price Change:=0.08
Market Cap:=   122,800
Updating Change %:=(2.35%)
Volume:=278,644
Share Price:=3.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.03
P/E(Forward):=NA
Day's Low:=$3.21
Day's High:=$3.55
52-wk High:=$5.78
Previous Close:=$3.40
Open Price:=$3.39
Avg Volume:=      134,500

(cmn)
Price Change:=-0.09
Market Cap:=   478,400
Updating Change %:=(-0.32%)
Volume:=38,261
Share Price:=27.71
Dividend:=$0.06
Yield:=        0.43%
52-wk Low:=$13.39
P/E(Forward):=       22.60
Day's Low:=$27.50
Day's High:=$27.92
52-wk High:=$28.29
Previous Close:=$27.80
Open Price:=$27.59
Avg Volume:=       58,400

(cmo)
Price Change:=-0.05
Market Cap:=  1,028,900
Updating Change %:=(-0.38%)
Volume:=1,290,644
Share Price:=13.25
Dividend:=$0.48
Yield:=       14.44%
52-wk Low:=$10.78
P/E(Forward):=        7.47
Day's Low:=$13.20
Day's High:=$13.30
52-wk High:=$13.95
Previous Close:=$13.30
Open Price:=$13.30
Avg Volume:=      796,700

(cmp)
Price Change:=-0.31
Market Cap:=  2,803,900
Updating Change %:=(-0.36%)
Volume:=164,063
Share Price:=84.98
Dividend:=$0.45
Yield:=        2.11%
52-wk Low:=$68.50
P/E(Forward):=       15.65
Day's Low:=$84.61
Day's High:=$85.53
52-wk High:=$98.10
Previous Close:=$85.29
Open Price:=$85.08
Avg Volume:=      220,400

(cmtl)
Price Change:=0.04
Market Cap:=   757,800
Updating Change %:=(0.14%)
Volume:=362,188
Share Price:=29.09
Dividend:=$0.25
Yield:=        3.44%
52-wk Low:=$20.19
P/E(Forward):=       13.39
Day's Low:=$29.00
Day's High:=$29.36
52-wk High:=$32.00
Previous Close:=$29.05
Open Price:=$29.11
Avg Volume:=      346,700

(cnbka)
Price Change:=-0.25
Market Cap:=    96,500
Updating Change %:=(-0.92%)
Volume:=2,485
Share Price:=26.97
Dividend:=$0.12
Yield:=        1.76%
52-wk Low:=$19.40
P/E(Forward):=NA
Day's Low:=$26.49
Day's High:=$27.46
52-wk High:=$28.38
Previous Close:=$27.22
Open Price:=$27.24
Avg Volume:=        6,300

(cnc)
Price Change:=0.24
Market Cap:=  1,806,100
Updating Change %:=(0.66%)
Volume:=337,855
Share Price:=36.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.00
P/E(Forward):=       16.97
Day's Low:=$35.92
Day's High:=$36.73
52-wk High:=$39.35
Previous Close:=$36.14
Open Price:=$36.02
Avg Volume:=      548,100

(cnk)
Price Change:=0.06
Market Cap:=  2,251,500
Updating Change %:=(0.30%)
Volume:=715,428
Share Price:=19.78
Dividend:=$0.21
Yield:=        4.26%
52-wk Low:=$13.29
P/E(Forward):=       14.19
Day's Low:=$19.58
Day's High:=$20.01
52-wk High:=$22.09
Previous Close:=$19.72
Open Price:=$19.65
Avg Volume:=     1,321,800

(cnsl)
Price Change:=0.01
Market Cap:=   592,800
Updating Change %:=(0.05%)
Volume:=273,104
Share Price:=19.81
Dividend:=$0.39
Yield:=        7.83%
52-wk Low:=$16.50
P/E(Forward):=       22.25
Day's Low:=$19.76
Day's High:=$20.00
52-wk High:=$20.02
Previous Close:=$19.80
Open Price:=$19.85
Avg Volume:=      167,000

(cog)
Price Change:=-0.08
Market Cap:=  6,623,200
Updating Change %:=(-0.13%)
Volume:=1,538,901
Share Price:=63.32
Dividend:=$0.03
Yield:=        0.19%
52-wk Low:=$26.62
P/E(Forward):=       62.77
Day's Low:=$63.19
Day's High:=$64.39
52-wk High:=$68.79
Previous Close:=$63.40
Open Price:=$63.60
Avg Volume:=     1,851,900

(colb)
Price Change:=0.22
Market Cap:=   681,500
Updating Change %:=(1.27%)
Volume:=188,015
Share Price:=17.48
Dividend:=$0.05
Yield:=        1.16%
52-wk Low:=$15.91
P/E(Forward):=       23.32
Day's Low:=$17.09
Day's High:=$17.58
52-wk High:=$22.14
Previous Close:=$17.26
Open Price:=$17.09
Avg Volume:=      215,100

(comv)
Price Change:=0.00
Market Cap:=    83,600
Updating Change %:=(0.00%)
Volume:=197,998
Share Price:=3.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.50
P/E(Forward):=NA
Day's Low:=$3.20
Day's High:=$3.33
52-wk High:=$10.43
Previous Close:=$3.30
Open Price:=$3.33
Avg Volume:=      388,600

(coo)
Price Change:=-0.16
Market Cap:=  3,774,800
Updating Change %:=(-0.20%)
Volume:=333,671
Share Price:=80.27
Dividend:=$0.03
Yield:=        0.07%
52-wk Low:=$37.43
P/E(Forward):=       19.52
Day's Low:=$79.97
Day's High:=$80.95
52-wk High:=$82.24
Previous Close:=$80.43
Open Price:=$80.13
Avg Volume:=      446,200

(cost)
Price Change:=0.03
Market Cap:= 35,322,800
Updating Change %:=(0.04%)
Volume:=1,680,796
Share Price:=80.71
Dividend:=$0.24
Yield:=        1.19%
52-wk Low:=$53.48
P/E(Forward):=       24.30
Day's Low:=$80.65
Day's High:=$81.76
52-wk High:=$83.95
Previous Close:=$80.68
Open Price:=$80.89
Avg Volume:=     2,307,100

(cov)
Price Change:=0.36
Market Cap:= 25,921,900
Updating Change %:=(0.69%)
Volume:=2,795,832
Share Price:=52.65
Dividend:=$0.20
Yield:=        1.53%
52-wk Low:=$35.12
P/E(Forward):=       13.55
Day's Low:=$52.19
Day's High:=$53.18
52-wk High:=$57.65
Previous Close:=$52.29
Open Price:=$52.30
Avg Volume:=     3,222,000

(cown)
Price Change:=-0.09
Market Cap:=   291,300
Updating Change %:=(-2.34%)
Volume:=399,777
Share Price:=3.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.99
P/E(Forward):=       11.32
Day's Low:=$3.76
Day's High:=$3.85
52-wk High:=$5.04
Previous Close:=$3.85
Open Price:=$3.81
Avg Volume:=      587,500

(cpa)
Price Change:=-0.76
Market Cap:=  2,310,100
Updating Change %:=(-1.09%)
Volume:=217,947
Share Price:=69.19
Dividend:=$1.64
Yield:=        2.34%
52-wk Low:=$44.94
P/E(Forward):=       12.56
Day's Low:=$69.07
Day's High:=$70.24
52-wk High:=$70.56
Previous Close:=$69.95
Open Price:=$69.86
Avg Volume:=      251,600

(cpe)
Price Change:=0.09
Market Cap:=   264,800
Updating Change %:=(1.33%)
Volume:=377,280
Share Price:=6.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.54
P/E(Forward):=       12.09
Day's Low:=$6.69
Day's High:=$7.10
52-wk High:=$9.36
Previous Close:=$6.77
Open Price:=$6.69
Avg Volume:=      551,900

(cpn)
Price Change:=0.24
Market Cap:=  7,079,900
Updating Change %:=(1.51%)
Volume:=3,419,549
Share Price:=16.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.88
P/E(Forward):=       75.62
Day's Low:=$15.74
Day's High:=$16.23
52-wk High:=$17.10
Previous Close:=$15.88
Open Price:=$15.81
Avg Volume:=     2,231,800

(cprt)
Price Change:=-0.38
Market Cap:=  3,225,900
Updating Change %:=(-0.81%)
Volume:=374,129
Share Price:=46.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.28
P/E(Forward):=       21.46
Day's Low:=$46.26
Day's High:=$46.80
52-wk High:=$47.97
Previous Close:=$46.79
Open Price:=$46.63
Avg Volume:=      418,800

(cpst)
Price Change:=0.01
Market Cap:=   391,600
Updating Change %:=(0.66%)
Volume:=1,255,734
Share Price:=1.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.62
P/E(Forward):=NA
Day's Low:=$1.50
Day's High:=$1.53
52-wk High:=$2.14
Previous Close:=$1.51
Open Price:=$1.51
Avg Volume:=     3,323,400

(cpy)
Price Change:=0.13
Market Cap:=    89,100
Updating Change %:=(1.03%)
Volume:=25,016
Share Price:=12.79
Dividend:=$0.25
Yield:=        7.90%
52-wk Low:=$11.76
P/E(Forward):=        7.23
Day's Low:=$12.51
Day's High:=$12.81
52-wk High:=$31.00
Previous Close:=$12.66
Open Price:=$12.65
Avg Volume:=      100,000

(cr)
Price Change:=-0.49
Market Cap:=  2,891,700
Updating Change %:=(-0.99%)
Volume:=241,471
Share Price:=49.07
Dividend:=$0.23
Yield:=        1.86%
52-wk Low:=$29.97
P/E(Forward):=       15.30
Day's Low:=$48.99
Day's High:=$49.67
52-wk High:=$51.49
Previous Close:=$49.56
Open Price:=$49.30
Avg Volume:=      262,500

(cra)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(crai)
Price Change:=-0.08
Market Cap:=   312,200
Updating Change %:=(-0.28%)
Volume:=13,426
Share Price:=28.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.98
P/E(Forward):=       19.45
Day's Low:=$28.56
Day's High:=$29.52
52-wk High:=$29.80
Previous Close:=$28.78
Open Price:=$28.56
Avg Volume:=       41,100

(crbc)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(crdn)
Price Change:=-0.31
Market Cap:=   909,100
Updating Change %:=(-0.85%)
Volume:=228,921
Share Price:=36.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.82
P/E(Forward):=       10.80
Day's Low:=$35.58
Day's High:=$36.68
52-wk High:=$53.56
Previous Close:=$36.52
Open Price:=$36.24
Avg Volume:=      258,700

(cree)
Price Change:=0.07
Market Cap:=  3,421,100
Updating Change %:=(0.22%)
Volume:=4,474,944
Share Price:=31.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.11
P/E(Forward):=       23.50
Day's Low:=$30.34
Day's High:=$31.95
52-wk High:=$76.14
Previous Close:=$31.25
Open Price:=$31.02
Avg Volume:=     3,493,800

(crmt)
Price Change:=0.00
Market Cap:=   353,700
Updating Change %:=(0.00%)
Volume:=36,825
Share Price:=34.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.40
P/E(Forward):=       11.86
Day's Low:=$34.02
Day's High:=$34.77
52-wk High:=$35.52
Previous Close:=$34.62
Open Price:=$34.45
Avg Volume:=       62,700

(crn)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(crrc)
Price Change:=-0.24
Market Cap:=   140,000
Updating Change %:=(-2.07%)
Volume:=20,992
Share Price:=11.33
Dividend:=$0.21
Yield:=        7.26%
52-wk Low:=$10.41
P/E(Forward):=       11.57
Day's Low:=$11.31
Day's High:=$11.61
52-wk High:=$16.89
Previous Close:=$11.57
Open Price:=$11.58
Avg Volume:=       50,200

(crs)
Price Change:=-0.40
Market Cap:=  2,489,300
Updating Change %:=(-0.71%)
Volume:=467,207
Share Price:=56.15
Dividend:=$0.18
Yield:=        1.27%
52-wk Low:=$30.17
P/E(Forward):=       21.83
Day's Low:=$55.83
Day's High:=$56.90
52-wk High:=$59.04
Previous Close:=$56.55
Open Price:=$56.33
Avg Volume:=      529,500

(csco)
Price Change:=0.17
Market Cap:= 84,867,900
Updating Change %:=(1.10%)
Volume:=87,332,421
Share Price:=15.60
Dividend:=$0.06
Yield:=        1.56%
52-wk Low:=$14.78
P/E(Forward):=       11.26
Day's Low:=$15.42
Day's High:=$15.96
52-wk High:=$26.00
Previous Close:=$15.43
Open Price:=$15.43
Avg Volume:=    72,545,300

(csgp)
Price Change:=0.36
Market Cap:=  1,203,800
Updating Change %:=(0.62%)
Volume:=162,039
Share Price:=58.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$38.60
P/E(Forward):=       93.26
Day's Low:=$57.44
Day's High:=$58.45
52-wk High:=$73.43
Previous Close:=$57.82
Open Price:=$57.61
Avg Volume:=      232,800

(cstr)
Price Change:=1.98
Market Cap:=  1,737,100
Updating Change %:=(3.57%)
Volume:=1,390,883
Share Price:=57.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.80
P/E(Forward):=       18.47
Day's Low:=$54.32
Day's High:=$57.64
52-wk High:=$67.56
Previous Close:=$55.40
Open Price:=$55.29
Avg Volume:=      781,500

(csu)
Price Change:=-0.37
Market Cap:=   252,300
Updating Change %:=(-4.04%)
Volume:=158,667
Share Price:=8.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.78
P/E(Forward):=       39.83
Day's Low:=$8.76
Day's High:=$9.24
52-wk High:=$10.91
Previous Close:=$9.16
Open Price:=$9.12
Avg Volume:=      115,300

(cswc)
Price Change:=-0.34
Market Cap:=   374,600
Updating Change %:=(-0.34%)
Volume:=1,989
Share Price:=99.46
Dividend:=$0.40
Yield:=        0.80%
52-wk Low:=$85.46
P/E(Forward):=NA
Day's Low:=$98.91
Day's High:=$99.87
52-wk High:=$112.37
Previous Close:=$99.80
Open Price:=$98.91
Avg Volume:=       10,700

(ctas)
Price Change:=-0.63
Market Cap:=  4,784,800
Updating Change %:=(-1.91%)
Volume:=2,005,312
Share Price:=32.30
Dividend:=$0.49
Yield:=        1.49%
52-wk Low:=$24.79
P/E(Forward):=       17.99
Day's Low:=$32.23
Day's High:=$33.13
52-wk High:=$34.44
Previous Close:=$32.93
Open Price:=$32.94
Avg Volume:=     1,211,700

(ctgx)
Price Change:=-0.02
Market Cap:=   228,900
Updating Change %:=(-0.16%)
Volume:=25,312
Share Price:=12.38
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$6.23
P/E(Forward):=       17.22
Day's Low:=$12.30
Day's High:=$12.52
52-wk High:=$15.00
Previous Close:=$12.40
Open Price:=$12.36
Avg Volume:=       58,900

(ctl)
Price Change:=-0.15
Market Cap:= 23,697,500
Updating Change %:=(-0.38%)
Volume:=3,481,214
Share Price:=39.31
Dividend:=$0.73
Yield:=        7.35%
52-wk Low:=$34.24
P/E(Forward):=       14.72
Day's Low:=$39.30
Day's High:=$39.60
52-wk High:=$46.87
Previous Close:=$39.46
Open Price:=$39.60
Avg Volume:=     4,726,400

(ctrp)
Price Change:=-0.66
Market Cap:=  5,962,300
Updating Change %:=(-1.51%)
Volume:=1,332,121
Share Price:=43.11
Dividend:=$0.11
Yield:=        0.00%
52-wk Low:=$34.86
P/E(Forward):=       37.41
Day's Low:=$42.99
Day's High:=$43.69
52-wk High:=$53.16
Previous Close:=$43.77
Open Price:=$43.61
Avg Volume:=     1,828,500

(ctsh)
Price Change:=-1.22
Market Cap:= 22,745,700
Updating Change %:=(-1.63%)
Volume:=3,072,845
Share Price:=73.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$52.44
P/E(Forward):=       27.09
Day's Low:=$72.69
Day's High:=$74.08
52-wk High:=$83.48
Previous Close:=$74.76
Open Price:=$73.38
Avg Volume:=     3,127,000

(ctxs)
Price Change:=-2.82
Market Cap:= 14,887,400
Updating Change %:=(-3.56%)
Volume:=2,950,903
Share Price:=76.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$44.25
P/E(Forward):=       38.44
Day's Low:=$75.83
Day's High:=$79.74
52-wk High:=$88.49
Previous Close:=$79.19
Open Price:=$79.41
Avg Volume:=     1,998,600

(cvo)
Price Change:=-0.09
Market Cap:=   393,100
Updating Change %:=(-1.44%)
Volume:=212,562
Share Price:=6.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.80
P/E(Forward):=       11.38
Day's Low:=$6.10
Day's High:=$6.35
52-wk High:=$6.95
Previous Close:=$6.26
Open Price:=$6.21
Avg Volume:=      321,000

(cvx)
Price Change:=-0.02
Market Cap:=209,892,300
Updating Change %:=(-0.02%)
Volume:=8,689,505
Share Price:=104.39
Dividend:=$0.78
Yield:=        2.99%
52-wk Low:=$70.96
P/E(Forward):=        7.96
Day's Low:=$103.99
Day's High:=$105.95
52-wk High:=$109.94
Previous Close:=$104.41
Open Price:=$103.99
Avg Volume:=     7,913,600

(cxs)
Price Change:=-0.05
Market Cap:=   860,400
Updating Change %:=(-0.45%)
Volume:=371,324
Share Price:=11.18
Dividend:=$0.25
Yield:=        8.90%
52-wk Low:=$10.19
P/E(Forward):=       10.40
Day's Low:=$11.17
Day's High:=$11.30
52-wk High:=$13.51
Previous Close:=$11.23
Open Price:=$11.25
Avg Volume:=      690,800

(cyh)
Price Change:=-0.12
Market Cap:=  2,443,500
Updating Change %:=(-0.47%)
Volume:=1,653,454
Share Price:=25.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.32
P/E(Forward):=        7.89
Day's Low:=$25.54
Day's High:=$26.18
52-wk High:=$42.50
Previous Close:=$25.73
Open Price:=$25.57
Avg Volume:=     2,117,400

(cyn)
Price Change:=1.18
Market Cap:=  2,831,200
Updating Change %:=(2.22%)
Volume:=540,267
Share Price:=54.42
Dividend:=$0.20
Yield:=        1.50%
52-wk Low:=$47.19
P/E(Forward):=       16.74
Day's Low:=$53.17
Day's High:=$55.29
52-wk High:=$63.71
Previous Close:=$53.24
Open Price:=$53.95
Avg Volume:=      256,500

(cypb)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(cytk)
Price Change:=0.05
Market Cap:=    85,900
Updating Change %:=(4.20%)
Volume:=660,628
Share Price:=1.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.12
P/E(Forward):=NA
Day's Low:=$1.16
Day's High:=$1.27
52-wk High:=$2.96
Previous Close:=$1.19
Open Price:=$1.20
Avg Volume:=      629,400

(cytr)
Price Change:=-0.01
Market Cap:=    81,900
Updating Change %:=(-1.33%)
Volume:=368,816
Share Price:=0.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.66
P/E(Forward):=NA
Day's Low:=$0.74
Day's High:=$0.79
52-wk High:=$1.11
Previous Close:=$0.75
Open Price:=$0.74
Avg Volume:=      877,500

(dakt)
Price Change:=-0.08
Market Cap:=   454,200
Updating Change %:=(-0.73%)
Volume:=110,134
Share Price:=10.81
Dividend:=$0.11
Yield:=        1.01%
52-wk Low:=$7.30
P/E(Forward):=       24.20
Day's Low:=$10.65
Day's High:=$11.10
52-wk High:=$17.30
Previous Close:=$10.89
Open Price:=$10.84
Avg Volume:=      217,900

(dal)
Price Change:=-0.39
Market Cap:=  7,612,500
Updating Change %:=(-4.33%)
Volume:=30,188,550
Share Price:=8.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.91
P/E(Forward):=        7.03
Day's Low:=$8.56
Day's High:=$9.02
52-wk High:=$14.54
Previous Close:=$9.00
Open Price:=$8.97
Avg Volume:=    14,267,200

(dar)
Price Change:=0.25
Market Cap:=  2,035,700
Updating Change %:=(1.44%)
Volume:=1,422,401
Share Price:=17.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.21
P/E(Forward):=       11.30
Day's Low:=$17.15
Day's High:=$17.78
52-wk High:=$19.62
Previous Close:=$17.40
Open Price:=$17.40
Avg Volume:=     1,557,400

(dbd)
Price Change:=0.08
Market Cap:=  2,064,500
Updating Change %:=(0.25%)
Volume:=221,182
Share Price:=31.70
Dividend:=$0.28
Yield:=        3.54%
52-wk Low:=$25.00
P/E(Forward):=       15.73
Day's Low:=$31.51
Day's High:=$32.05
52-wk High:=$37.12
Previous Close:=$31.62
Open Price:=$31.58
Avg Volume:=      365,000

(dbtk)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.51
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$11.14
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(dd)
Price Change:=-0.43
Market Cap:= 50,893,100
Updating Change %:=(-0.78%)
Volume:=4,450,937
Share Price:=54.37
Dividend:=$0.41
Yield:=        2.99%
52-wk Low:=$35.61
P/E(Forward):=       14.27
Day's Low:=$54.32
Day's High:=$54.99
52-wk High:=$57.00
Previous Close:=$54.80
Open Price:=$54.59
Avg Volume:=     5,999,300

(ddic)
Price Change:=-0.15
Market Cap:=   196,700
Updating Change %:=(-1.55%)
Volume:=82,619
Share Price:=9.55
Dividend:=$0.10
Yield:=        4.12%
52-wk Low:=$7.62
P/E(Forward):=        7.58
Day's Low:=$9.54
Day's High:=$9.74
52-wk High:=$12.35
Previous Close:=$9.70
Open Price:=$9.70
Avg Volume:=      120,400

(ddmx)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(de)
Price Change:=-1.84
Market Cap:= 35,041,500
Updating Change %:=(-2.20%)
Volume:=7,583,768
Share Price:=81.65
Dividend:=$0.41
Yield:=        1.96%
52-wk Low:=$56.79
P/E(Forward):=       13.07
Day's Low:=$81.50
Day's High:=$83.15
52-wk High:=$99.80
Previous Close:=$83.49
Open Price:=$82.89
Avg Volume:=     5,294,000

(deck)
Price Change:=0.33
Market Cap:=  3,580,000
Updating Change %:=(0.36%)
Volume:=621,682
Share Price:=92.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$42.92
P/E(Forward):=       20.17
Day's Low:=$91.48
Day's High:=$93.61
52-wk High:=$97.00
Previous Close:=$92.56
Open Price:=$92.00
Avg Volume:=     1,047,500

(dei)
Price Change:=0.05
Market Cap:=  2,487,200
Updating Change %:=(0.25%)
Volume:=1,799,141
Share Price:=20.04
Dividend:=$0.13
Yield:=        2.60%
52-wk Low:=$13.84
P/E(Forward):=       14.81
Day's Low:=$19.89
Day's High:=$20.51
52-wk High:=$21.08
Previous Close:=$19.99
Open Price:=$19.93
Avg Volume:=     1,451,600

(dell)
Price Change:=-0.10
Market Cap:= 31,421,400
Updating Change %:=(-0.60%)
Volume:=16,518,112
Share Price:=16.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.34
P/E(Forward):=        8.76
Day's Low:=$16.40
Day's High:=$16.80
52-wk High:=$17.22
Previous Close:=$16.65
Open Price:=$16.56
Avg Volume:=    26,035,100

(dest)
Price Change:=-0.11
Market Cap:=   255,600
Updating Change %:=(-0.57%)
Volume:=57,083
Share Price:=19.23
Dividend:=$0.18
Yield:=        3.62%
52-wk Low:=$12.62
P/E(Forward):=        9.97
Day's Low:=$18.65
Day's High:=$19.63
52-wk High:=$25.28
Previous Close:=$19.34
Open Price:=$19.32
Avg Volume:=      113,900

(dfz)
Price Change:=-0.09
Market Cap:=   125,600
Updating Change %:=(-0.79%)
Volume:=11,868
Share Price:=11.28
Dividend:=$0.07
Yield:=        2.46%
52-wk Low:=$9.48
P/E(Forward):=NA
Day's Low:=$11.26
Day's High:=$11.42
52-wk High:=$13.35
Previous Close:=$11.37
Open Price:=$11.36
Avg Volume:=       35,000

(dgi)
Price Change:=0.05
Market Cap:=  1,156,700
Updating Change %:=(0.20%)
Volume:=353,833
Share Price:=25.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.31
P/E(Forward):=      131.79
Day's Low:=$25.01
Day's High:=$25.54
52-wk High:=$33.16
Previous Close:=$25.04
Open Price:=$25.05
Avg Volume:=      312,700

(dhil)
Price Change:=-0.72
Market Cap:=   240,100
Updating Change %:=(-0.87%)
Volume:=13,990
Share Price:=82.02
Dividend:=$13.00
Yield:=        0.00%
52-wk Low:=$50.52
P/E(Forward):=       15.61
Day's Low:=$80.75
Day's High:=$83.80
52-wk High:=$86.15
Previous Close:=$82.74
Open Price:=$82.98
Avg Volume:=       10,100

(dhr)
Price Change:=-0.21
Market Cap:= 35,527,000
Updating Change %:=(-0.39%)
Volume:=2,850,212
Share Price:=53.29
Dividend:=$0.02
Yield:=        0.15%
52-wk Low:=$35.24
P/E(Forward):=       19.11
Day's Low:=$53.03
Day's High:=$53.87
52-wk High:=$56.09
Previous Close:=$53.50
Open Price:=$53.28
Avg Volume:=     3,630,700

(dis)
Price Change:=-0.07
Market Cap:= 74,131,800
Updating Change %:=(-0.18%)
Volume:=11,183,918
Share Price:=39.15
Dividend:=$0.40
Yield:=        1.02%
52-wk Low:=$31.55
P/E(Forward):=       15.32
Day's Low:=$39.03
Day's High:=$39.52
52-wk High:=$44.34
Previous Close:=$39.22
Open Price:=$39.34
Avg Volume:=    10,536,700

(dk)
Price Change:=-0.09
Market Cap:=   933,600
Updating Change %:=(-0.56%)
Volume:=329,799
Share Price:=16.07
Dividend:=$0.04
Yield:=        0.93%
52-wk Low:=$6.22
P/E(Forward):=       11.88
Day's Low:=$15.99
Day's High:=$16.44
52-wk High:=$16.57
Previous Close:=$16.16
Open Price:=$16.12
Avg Volume:=      316,400

(dlb)
Price Change:=-0.02
Market Cap:=  2,183,700
Updating Change %:=(-0.05%)
Volume:=698,049
Share Price:=41.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.36
P/E(Forward):=       15.96
Day's Low:=$40.82
Day's High:=$41.43
52-wk High:=$70.14
Previous Close:=$41.17
Open Price:=$41.01
Avg Volume:=      751,200

(dllr)
Price Change:=-0.01
Market Cap:=   982,100
Updating Change %:=(-0.04%)
Volume:=318,974
Share Price:=22.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.93
P/E(Forward):=       11.02
Day's Low:=$22.40
Day's High:=$23.05
52-wk High:=$23.50
Previous Close:=$22.60
Open Price:=$22.57
Avg Volume:=      355,500

(dltr)
Price Change:=-0.40
Market Cap:=  8,511,700
Updating Change %:=(-0.57%)
Volume:=1,311,908
Share Price:=69.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.60
P/E(Forward):=       17.94
Day's Low:=$69.00
Day's High:=$69.99
52-wk High:=$70.54
Previous Close:=$69.61
Open Price:=$69.30
Avg Volume:=     1,139,700

(dm)
Price Change:=0.12
Market Cap:=   265,100
Updating Change %:=(1.37%)
Volume:=139,512
Share Price:=8.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.19
P/E(Forward):=       12.84
Day's Low:=$8.64
Day's High:=$9.01
52-wk High:=$15.00
Previous Close:=$8.73
Open Price:=$8.73
Avg Volume:=      179,500

(dmrc)
Price Change:=0.04
Market Cap:=   265,300
Updating Change %:=(0.10%)
Volume:=90,791
Share Price:=38.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.07
P/E(Forward):=       63.50
Day's Low:=$37.88
Day's High:=$39.44
52-wk High:=$38.39
Previous Close:=$38.10
Open Price:=$38.20
Avg Volume:=       39,800

(dnbk)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(dndn)
Price Change:=-0.71
Market Cap:=  5,716,600
Updating Change %:=(-1.81%)
Volume:=2,456,522
Share Price:=38.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.15
P/E(Forward):=NA
Day's Low:=$38.38
Day's High:=$39.52
52-wk High:=$43.96
Previous Close:=$39.20
Open Price:=$39.02
Avg Volume:=     2,817,300

(dnr)
Price Change:=-0.22
Market Cap:=  7,660,000
Updating Change %:=(-1.15%)
Volume:=3,782,337
Share Price:=18.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.20
P/E(Forward):=       15.62
Day's Low:=$18.75
Day's High:=$19.20
52-wk High:=$26.03
Previous Close:=$19.06
Open Price:=$18.93
Avg Volume:=     4,762,900

(drc)
Price Change:=-0.72
Market Cap:=  4,132,200
Updating Change %:=(-1.34%)
Volume:=1,122,700
Share Price:=53.05
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$30.59
P/E(Forward):=       24.78
Day's Low:=$52.46
Day's High:=$53.87
52-wk High:=$56.19
Previous Close:=$53.77
Open Price:=$53.46
Avg Volume:=     1,374,400

(dri)
Price Change:=0.35
Market Cap:=  7,118,900
Updating Change %:=(0.67%)
Volume:=1,858,164
Share Price:=52.53
Dividend:=$0.43
Yield:=        3.30%
52-wk Low:=$38.96
P/E(Forward):=       13.48
Day's Low:=$52.04
Day's High:=$52.99
52-wk High:=$53.74
Previous Close:=$52.18
Open Price:=$52.24
Avg Volume:=     1,981,900

(driv)
Price Change:=-0.06
Market Cap:=  1,294,200
Updating Change %:=(-0.18%)
Volume:=339,635
Share Price:=32.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.73
P/E(Forward):=       42.95
Day's Low:=$31.98
Day's High:=$32.73
52-wk High:=$39.85
Previous Close:=$32.64
Open Price:=$32.37
Avg Volume:=      391,400

(drl)
Price Change:=-0.11
Market Cap:=   310,600
Updating Change %:=(-4.51%)
Volume:=1,097,192
Share Price:=2.33
Dividend:=$0.29
Yield:=        0.00%
52-wk Low:=$1.03
P/E(Forward):=       48.80
Day's Low:=$2.27
Day's High:=$2.50
52-wk High:=$2.94
Previous Close:=$2.44
Open Price:=$2.39
Avg Volume:=     1,512,900

(dtsi)
Price Change:=-1.04
Market Cap:=   710,700
Updating Change %:=(-2.55%)
Volume:=67,208
Share Price:=39.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.50
P/E(Forward):=       36.14
Day's Low:=$39.76
Day's High:=$40.80
52-wk High:=$50.57
Previous Close:=$40.84
Open Price:=$40.80
Avg Volume:=      121,800

(dtv)
Price Change:=-0.39
Market Cap:= 40,546,700
Updating Change %:=(-0.74%)
Volume:=5,797,923
Share Price:=52.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.84
P/E(Forward):=       16.10
Day's Low:=$52.38
Day's High:=$53.36
52-wk High:=$53.14
Previous Close:=$52.81
Open Price:=$52.94
Avg Volume:=     5,449,700

(dva)
Price Change:=0.52
Market Cap:=  8,308,500
Updating Change %:=(0.60%)
Volume:=438,007
Share Price:=87.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$56.58
P/E(Forward):=       18.35
Day's Low:=$87.13
Day's High:=$88.13
52-wk High:=$89.76
Previous Close:=$87.00
Open Price:=$87.13
Avg Volume:=      859,500

(dvox)
Price Change:=-0.15
Market Cap:=    72,300
Updating Change %:=(-1.95%)
Volume:=37,332
Share Price:=7.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.80
P/E(Forward):=       22.03
Day's Low:=$7.56
Day's High:=$7.80
52-wk High:=$16.75
Previous Close:=$7.71
Open Price:=$7.69
Avg Volume:=      103,400

(dw)
Price Change:=-0.49
Market Cap:=   542,700
Updating Change %:=(-1.99%)
Volume:=101,027
Share Price:=24.10
Dividend:=$1.50
Yield:=        0.00%
52-wk Low:=$18.44
P/E(Forward):=       16.07
Day's Low:=$24.07
Day's High:=$24.85
52-wk High:=$26.78
Previous Close:=$24.59
Open Price:=$24.48
Avg Volume:=       88,800

(dwa)
Price Change:=0.28
Market Cap:=  1,496,200
Updating Change %:=(1.36%)
Volume:=954,880
Share Price:=20.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.76
P/E(Forward):=       14.30
Day's Low:=$20.42
Day's High:=$20.96
52-wk High:=$37.74
Previous Close:=$20.59
Open Price:=$20.50
Avg Volume:=     1,453,000

(dxpe)
Price Change:=-0.42
Market Cap:=   372,700
Updating Change %:=(-1.59%)
Volume:=20,803
Share Price:=26.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.57
P/E(Forward):=       14.13
Day's Low:=$26.00
Day's High:=$26.35
52-wk High:=$26.99
Previous Close:=$26.42
Open Price:=$26.23
Avg Volume:=       64,600

(dy)
Price Change:=-0.16
Market Cap:=   576,700
Updating Change %:=(-0.94%)
Volume:=171,253
Share Price:=16.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.30
P/E(Forward):=       35.29
Day's Low:=$16.72
Day's High:=$17.10
52-wk High:=$18.23
Previous Close:=$16.94
Open Price:=$16.85
Avg Volume:=      318,500

(dyn)
Price Change:=0.12
Market Cap:=   763,300
Updating Change %:=(1.92%)
Volume:=1,531,090
Share Price:=6.37
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$2.76
P/E(Forward):=NA
Day's Low:=$6.18
Day's High:=$6.44
52-wk High:=$6.77
Previous Close:=$6.25
Open Price:=$6.21
Avg Volume:=     1,914,500

(ebay)
Price Change:=-0.65
Market Cap:= 42,713,800
Updating Change %:=(-1.98%)
Volume:=13,924,143
Share Price:=32.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.92
P/E(Forward):=       19.47
Day's Low:=$32.13
Day's High:=$33.49
52-wk High:=$35.35
Previous Close:=$32.91
Open Price:=$33.25
Avg Volume:=    12,415,900

(ebsb)
Price Change:=0.10
Market Cap:=   305,900
Updating Change %:=(0.73%)
Volume:=94,075
Share Price:=13.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.85
P/E(Forward):=       29.04
Day's Low:=$13.63
Day's High:=$13.82
52-wk High:=$14.30
Previous Close:=$13.65
Open Price:=$13.66
Avg Volume:=       22,000

(ecpg)
Price Change:=-0.37
Market Cap:=   686,400
Updating Change %:=(-1.30%)
Volume:=220,385
Share Price:=28.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.70
P/E(Forward):=       11.98
Day's Low:=$27.90
Day's High:=$28.89
52-wk High:=$33.16
Previous Close:=$28.39
Open Price:=$28.34
Avg Volume:=      174,600

(edr)
Price Change:=0.06
Market Cap:=   650,000
Updating Change %:=(0.67%)
Volume:=418,365
Share Price:=9.06
Dividend:=$0.07
Yield:=        3.11%
52-wk Low:=$5.87
P/E(Forward):=       21.95
Day's Low:=$8.94
Day's High:=$9.21
52-wk High:=$9.18
Previous Close:=$9.00
Open Price:=$8.94
Avg Volume:=      624,900

(eeft)
Price Change:=-0.09
Market Cap:=   785,000
Updating Change %:=(-0.59%)
Volume:=117,663
Share Price:=15.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.63
P/E(Forward):=       11.88
Day's Low:=$15.09
Day's High:=$15.36
52-wk High:=$20.25
Previous Close:=$15.33
Open Price:=$15.23
Avg Volume:=      235,100

(egn)
Price Change:=0.17
Market Cap:=  4,097,500
Updating Change %:=(0.30%)
Volume:=494,856
Share Price:=57.02
Dividend:=$0.14
Yield:=        0.95%
52-wk Low:=$42.09
P/E(Forward):=       14.80
Day's Low:=$56.22
Day's High:=$57.35
52-wk High:=$65.44
Previous Close:=$56.85
Open Price:=$56.60
Avg Volume:=      561,500

(egov)
Price Change:=-0.11
Market Cap:=   851,500
Updating Change %:=(-0.83%)
Volume:=192,329
Share Price:=13.20
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$6.34
P/E(Forward):=       39.15
Day's Low:=$13.17
Day's High:=$13.47
52-wk High:=$13.80
Previous Close:=$13.31
Open Price:=$13.27
Avg Volume:=      289,000

(egy)
Price Change:=0.04
Market Cap:=   356,900
Updating Change %:=(0.64%)
Volume:=439,836
Share Price:=6.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.07
P/E(Forward):=NA
Day's Low:=$6.22
Day's High:=$6.41
52-wk High:=$8.40
Previous Close:=$6.26
Open Price:=$6.25
Avg Volume:=      624,400

(ek)
Price Change:=0.04
Market Cap:=   731,800
Updating Change %:=(1.47%)
Volume:=10,124,254
Share Price:=2.76
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$2.71
P/E(Forward):=NA
Day's Low:=$2.71
Day's High:=$2.87
52-wk High:=$5.95
Previous Close:=$2.72
Open Price:=$2.72
Avg Volume:=    11,393,600

(elos)
Price Change:=0.25
Market Cap:=   415,300
Updating Change %:=(2.11%)
Volume:=113,501
Share Price:=12.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.60
P/E(Forward):=     1,184.00
Day's Low:=$11.74
Day's High:=$12.24
52-wk High:=$14.92
Previous Close:=$11.84
Open Price:=$11.81
Avg Volume:=      389,000

(els)
Price Change:=0.22
Market Cap:=  2,082,000
Updating Change %:=(0.33%)
Volume:=288,852
Share Price:=66.93
Dividend:=$0.38
Yield:=        2.25%
52-wk Low:=$47.80
P/E(Forward):=       17.51
Day's Low:=$66.36
Day's High:=$67.69
52-wk High:=$66.90
Previous Close:=$66.71
Open Price:=$66.37
Avg Volume:=      366,600

(endp)
Price Change:=-0.13
Market Cap:=  4,706,100
Updating Change %:=(-0.32%)
Volume:=593,525
Share Price:=40.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.66
P/E(Forward):=        9.07
Day's Low:=$40.05
Day's High:=$40.66
52-wk High:=$44.53
Previous Close:=$40.38
Open Price:=$40.42
Avg Volume:=     1,486,800

(enh)
Price Change:=0.16
Market Cap:=  1,660,600
Updating Change %:=(0.39%)
Volume:=196,646
Share Price:=41.15
Dividend:=$0.30
Yield:=        2.93%
52-wk Low:=$35.62
P/E(Forward):=      151.81
Day's Low:=$40.80
Day's High:=$41.60
52-wk High:=$50.65
Previous Close:=$40.99
Open Price:=$40.83
Avg Volume:=      537,300

(enoc)
Price Change:=0.36
Market Cap:=   430,500
Updating Change %:=(2.21%)
Volume:=181,236
Share Price:=16.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.30
P/E(Forward):=       54.37
Day's Low:=$16.20
Day's High:=$16.70
52-wk High:=$36.75
Previous Close:=$16.31
Open Price:=$16.20
Avg Volume:=      378,100

(ens)
Price Change:=-0.38
Market Cap:=  1,696,200
Updating Change %:=(-1.12%)
Volume:=344,191
Share Price:=33.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.55
P/E(Forward):=       11.36
Day's Low:=$33.53
Day's High:=$34.19
52-wk High:=$40.32
Previous Close:=$33.96
Open Price:=$33.77
Avg Volume:=      328,500

(ep)
Price Change:=-0.29
Market Cap:= 15,187,100
Updating Change %:=(-1.47%)
Volume:=8,341,716
Share Price:=19.46
Dividend:=$0.01
Yield:=        0.20%
52-wk Low:=$10.97
P/E(Forward):=       17.79
Day's Low:=$19.42
Day's High:=$19.81
52-wk High:=$21.54
Previous Close:=$19.75
Open Price:=$19.65
Avg Volume:=    12,006,100

(epax)
Price Change:=0.05
Market Cap:=   154,700
Updating Change %:=(0.57%)
Volume:=28,305
Share Price:=8.79
Dividend:=$0.06
Yield:=        2.75%
52-wk Low:=$8.55
P/E(Forward):=       19.00
Day's Low:=$8.70
Day's High:=$8.98
52-wk High:=$12.29
Previous Close:=$8.74
Open Price:=$8.74
Avg Volume:=       82,900

(epic)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(epl)
Price Change:=0.29
Market Cap:=   602,900
Updating Change %:=(1.93%)
Volume:=198,398
Share Price:=15.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.61
P/E(Forward):=       10.00
Day's Low:=$14.89
Day's High:=$15.56
52-wk High:=$18.56
Previous Close:=$15.00
Open Price:=$14.89
Avg Volume:=      341,500

(epm)
Price Change:=-0.09
Market Cap:=   205,800
Updating Change %:=(-1.20%)
Volume:=32,585
Share Price:=7.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.10
P/E(Forward):=       53.36
Day's Low:=$7.36
Day's High:=$7.45
52-wk High:=$8.80
Previous Close:=$7.47
Open Price:=$7.42
Avg Volume:=       73,700

(eqy)
Price Change:=0.26
Market Cap:=  2,112,100
Updating Change %:=(1.34%)
Volume:=486,433
Share Price:=19.70
Dividend:=$0.22
Yield:=        4.53%
52-wk Low:=$15.41
P/E(Forward):=       16.76
Day's Low:=$19.30
Day's High:=$19.80
52-wk High:=$20.09
Previous Close:=$19.44
Open Price:=$19.38
Avg Volume:=      729,100

(erie)
Price Change:=-0.20
Market Cap:=  3,604,400
Updating Change %:=(-0.27%)
Volume:=43,546
Share Price:=72.77
Dividend:=$0.52
Yield:=        2.82%
52-wk Low:=$46.26
P/E(Forward):=       24.65
Day's Low:=$72.73
Day's High:=$74.00
52-wk High:=$74.48
Previous Close:=$72.97
Open Price:=$72.86
Avg Volume:=       62,400

(erts)
Price Change:=-0.22
Market Cap:=  8,127,400
Updating Change %:=(-0.90%)
Volume:=4,995,854
Share Price:=24.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.60
P/E(Forward):=       47.82
Day's Low:=$24.13
Day's High:=$24.57
52-wk High:=$25.05
Previous Close:=$24.39
Open Price:=$24.40
Avg Volume:=     5,436,900

(ese)
Price Change:=-0.09
Market Cap:=   994,800
Updating Change %:=(-0.24%)
Volume:=138,866
Share Price:=37.30
Dividend:=$0.08
Yield:=        0.86%
52-wk Low:=$24.74
P/E(Forward):=       18.79
Day's Low:=$37.12
Day's High:=$37.63
52-wk High:=$43.15
Previous Close:=$37.39
Open Price:=$37.26
Avg Volume:=      127,700

(esgr)
Price Change:=0.75
Market Cap:=  1,424,500
Updating Change %:=(0.72%)
Volume:=6,749
Share Price:=104.74
Dividend:=$3.00
Yield:=        0.00%
52-wk Low:=$67.04
P/E(Forward):=        9.56
Day's Low:=$103.96
Day's High:=$105.94
52-wk High:=$114.56
Previous Close:=$103.99
Open Price:=$104.27
Avg Volume:=       32,700

(esl)
Price Change:=-0.57
Market Cap:=  2,501,800
Updating Change %:=(-0.70%)
Volume:=5,958,412
Share Price:=81.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.58
P/E(Forward):=       16.29
Day's Low:=$80.87
Day's High:=$82.28
52-wk High:=$82.09
Previous Close:=$81.96
Open Price:=$81.68
Avg Volume:=      181,100

(esrx)
Price Change:=-0.09
Market Cap:= 28,315,200
Updating Change %:=(-0.17%)
Volume:=5,339,091
Share Price:=53.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.55
P/E(Forward):=       16.76
Day's Low:=$53.26
Day's High:=$54.18
52-wk High:=$60.89
Previous Close:=$53.48
Open Price:=$53.75
Avg Volume:=     4,690,900

(ess)
Price Change:=0.32
Market Cap:=  4,625,600
Updating Change %:=(0.23%)
Volume:=219,272
Share Price:=142.26
Dividend:=$1.04
Yield:=        2.93%
52-wk Low:=$99.70
P/E(Forward):=       25.17
Day's Low:=$141.57
Day's High:=$144.77
52-wk High:=$143.14
Previous Close:=$141.94
Open Price:=$141.87
Avg Volume:=      284,100

(etm)
Price Change:=-0.04
Market Cap:=   267,500
Updating Change %:=(-0.46%)
Volume:=127,770
Share Price:=8.58
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$4.97
P/E(Forward):=        7.91
Day's Low:=$8.48
Day's High:=$8.79
52-wk High:=$13.63
Previous Close:=$8.62
Open Price:=$8.58
Avg Volume:=      186,000

(evr)
Price Change:=0.01
Market Cap:=   664,100
Updating Change %:=(0.03%)
Volume:=282,189
Share Price:=31.75
Dividend:=$0.18
Yield:=        2.27%
52-wk Low:=$21.02
P/E(Forward):=       18.45
Day's Low:=$31.51
Day's High:=$31.97
52-wk High:=$37.26
Previous Close:=$31.74
Open Price:=$31.65
Avg Volume:=      287,900

(exas)
Price Change:=-0.28
Market Cap:=   459,500
Updating Change %:=(-3.18%)
Volume:=758,683
Share Price:=8.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.15
P/E(Forward):=NA
Day's Low:=$8.50
Day's High:=$9.03
52-wk High:=$9.45
Previous Close:=$8.80
Open Price:=$8.80
Avg Volume:=      604,400

(exbd)
Price Change:=-0.15
Market Cap:=  1,505,500
Updating Change %:=(-0.34%)
Volume:=204,318
Share Price:=43.47
Dividend:=$0.15
Yield:=        1.38%
52-wk Low:=$24.94
P/E(Forward):=       26.76
Day's Low:=$43.32
Day's High:=$43.80
52-wk High:=$45.79
Previous Close:=$43.62
Open Price:=$43.45
Avg Volume:=      261,000

(exls)
Price Change:=-0.57
Market Cap:=   688,100
Updating Change %:=(-2.46%)
Volume:=61,418
Share Price:=22.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.96
P/E(Forward):=       22.96
Day's Low:=$22.58
Day's High:=$23.26
52-wk High:=$24.75
Previous Close:=$23.19
Open Price:=$23.04
Avg Volume:=       84,600

(exp)
Price Change:=-0.42
Market Cap:=  1,141,700
Updating Change %:=(-1.64%)
Volume:=375,280
Share Price:=25.24
Dividend:=$0.10
Yield:=        1.56%
52-wk Low:=$21.16
P/E(Forward):=       41.39
Day's Low:=$25.22
Day's High:=$25.68
52-wk High:=$33.22
Previous Close:=$25.66
Open Price:=$25.50
Avg Volume:=      355,000

(expd)
Price Change:=-0.99
Market Cap:= 10,954,100
Updating Change %:=(-1.92%)
Volume:=1,299,191
Share Price:=50.59
Dividend:=$0.25
Yield:=        0.97%
52-wk Low:=$35.71
P/E(Forward):=       27.01
Day's Low:=$50.46
Day's High:=$51.73
52-wk High:=$57.15
Previous Close:=$51.58
Open Price:=$51.50
Avg Volume:=     1,532,200

(expe)
Price Change:=0.18
Market Cap:=  7,529,900
Updating Change %:=(0.59%)
Volume:=7,066,186
Share Price:=30.57
Dividend:=$0.07
Yield:=        0.92%
52-wk Low:=$18.54
P/E(Forward):=       17.77
Day's Low:=$29.95
Day's High:=$30.91
52-wk High:=$30.84
Previous Close:=$30.39
Open Price:=$30.30
Avg Volume:=     4,909,700

(exxi)
Price Change:=0.18
Market Cap:=  2,474,300
Updating Change %:=(0.54%)
Volume:=688,989
Share Price:=33.50
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$14.76
P/E(Forward):=       13.83
Day's Low:=$33.00
Day's High:=$34.10
52-wk High:=$37.20
Previous Close:=$33.32
Open Price:=$33.04
Avg Volume:=      940,200

(fast)
Price Change:=-1.52
Market Cap:= 10,615,000
Updating Change %:=(-4.22%)
Volume:=5,131,685
Share Price:=34.48
Dividend:=$0.13
Yield:=        1.44%
52-wk Low:=$22.32
P/E(Forward):=       30.77
Day's Low:=$34.40
Day's High:=$35.99
52-wk High:=$36.80
Previous Close:=$36.00
Open Price:=$35.73
Avg Volume:=     1,787,900

(fbn)
Price Change:=-0.03
Market Cap:=   228,500
Updating Change %:=(-0.73%)
Volume:=208,808
Share Price:=4.10
Dividend:=$0.04
Yield:=        0.00%
52-wk Low:=$3.74
P/E(Forward):=NA
Day's Low:=$4.10
Day's High:=$4.19
52-wk High:=$6.28
Previous Close:=$4.13
Open Price:=$4.13
Avg Volume:=      434,900

(fbnc)
Price Change:=0.06
Market Cap:=   187,400
Updating Change %:=(0.54%)
Volume:=17,887
Share Price:=11.19
Dividend:=$0.08
Yield:=        2.88%
52-wk Low:=$9.82
P/E(Forward):=       19.88
Day's Low:=$11.07
Day's High:=$11.47
52-wk High:=$16.90
Previous Close:=$11.13
Open Price:=$11.12
Avg Volume:=       30,300

(fbp)
Price Change:=-0.06
Market Cap:=    93,900
Updating Change %:=(-1.36%)
Volume:=172,945
Share Price:=4.35
Dividend:=$1.05
Yield:=        0.00%
52-wk Low:=$3.60
P/E(Forward):=NA
Day's Low:=$4.16
Day's High:=$4.59
52-wk High:=$10.50
Previous Close:=$4.41
Open Price:=$4.54
Avg Volume:=      222,800

(fcel)
Price Change:=0.01
Market Cap:=   172,700
Updating Change %:=(0.74%)
Volume:=2,709,438
Share Price:=1.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.98
P/E(Forward):=NA
Day's Low:=$1.33
Day's High:=$1.42
52-wk High:=$2.41
Previous Close:=$1.36
Open Price:=$1.36
Avg Volume:=     2,433,300

(fcnca)
Price Change:=1.14
Market Cap:=  1,621,900
Updating Change %:=(0.62%)
Volume:=11,907
Share Price:=186.36
Dividend:=$0.30
Yield:=        0.65%
52-wk Low:=$165.36
P/E(Forward):=       13.38
Day's Low:=$185.27
Day's High:=$189.89
52-wk High:=$208.55
Previous Close:=$185.22
Open Price:=$185.27
Avg Volume:=       12,300

(fcs)
Price Change:=-1.21
Market Cap:=  2,176,800
Updating Change %:=(-7.09%)
Volume:=3,434,260
Share Price:=15.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.71
P/E(Forward):=       10.53
Day's Low:=$15.76
Day's High:=$16.81
52-wk High:=$21.02
Previous Close:=$17.06
Open Price:=$16.81
Avg Volume:=     2,304,500

(fcx)
Price Change:=0.78
Market Cap:= 50,491,900
Updating Change %:=(1.46%)
Volume:=18,317,162
Share Price:=54.08
Dividend:=$0.25
Yield:=        1.88%
52-wk Low:=$29.96
P/E(Forward):=        8.69
Day's Low:=$53.05
Day's High:=$55.08
52-wk High:=$61.34
Previous Close:=$53.30
Open Price:=$53.10
Avg Volume:=    20,854,200

(fdx)
Price Change:=-1.00
Market Cap:= 30,012,800
Updating Change %:=(-1.05%)
Volume:=2,958,901
Share Price:=94.08
Dividend:=$0.13
Yield:=        0.55%
52-wk Low:=$73.26
P/E(Forward):=       14.30
Day's Low:=$93.81
Day's High:=$95.09
52-wk High:=$98.66
Previous Close:=$95.08
Open Price:=$94.70
Avg Volume:=     2,483,100

(feic)
Price Change:=-0.52
Market Cap:=  1,459,200
Updating Change %:=(-1.38%)
Volume:=580,152
Share Price:=37.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.51
P/E(Forward):=       16.05
Day's Low:=$37.00
Day's High:=$37.65
52-wk High:=$41.56
Previous Close:=$37.71
Open Price:=$37.41
Avg Volume:=      646,800

(ffic)
Price Change:=-0.01
Market Cap:=   405,200
Updating Change %:=(-0.08%)
Volume:=75,603
Share Price:=12.90
Dividend:=$0.13
Yield:=        4.03%
52-wk Low:=$10.51
P/E(Forward):=       10.58
Day's Low:=$12.85
Day's High:=$13.13
52-wk High:=$15.15
Previous Close:=$12.91
Open Price:=$12.90
Avg Volume:=       97,100

(ffiv)
Price Change:=-2.38
Market Cap:=  9,147,700
Updating Change %:=(-2.11%)
Volume:=3,020,424
Share Price:=110.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$72.48
P/E(Forward):=       39.57
Day's Low:=$108.05
Day's High:=$112.49
52-wk High:=$145.76
Previous Close:=$112.78
Open Price:=$112.26
Avg Volume:=     2,269,500

(fisv)
Price Change:=-1.01
Market Cap:=  9,143,700
Updating Change %:=(-1.59%)
Volume:=1,121,463
Share Price:=62.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$44.85
P/E(Forward):=       14.18
Day's Low:=$62.64
Day's High:=$63.92
52-wk High:=$65.41
Previous Close:=$63.67
Open Price:=$63.60
Avg Volume:=      963,900

(flex)
Price Change:=-0.12
Market Cap:=  4,851,100
Updating Change %:=(-1.88%)
Volume:=4,156,252
Share Price:=6.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.86
P/E(Forward):=        6.96
Day's Low:=$6.25
Day's High:=$6.41
52-wk High:=$8.50
Previous Close:=$6.40
Open Price:=$6.40
Avg Volume:=     6,964,400

(flir)
Price Change:=-0.53
Market Cap:=  5,301,500
Updating Change %:=(-1.60%)
Volume:=917,550
Share Price:=32.67
Dividend:=$0.06
Yield:=        0.72%
52-wk Low:=$24.00
P/E(Forward):=       19.42
Day's Low:=$32.65
Day's High:=$33.27
52-wk High:=$37.29
Previous Close:=$33.20
Open Price:=$33.26
Avg Volume:=      998,400

(flo)
Price Change:=0.10
Market Cap:=  2,040,500
Updating Change %:=(0.44%)
Volume:=611,857
Share Price:=22.71
Dividend:=$0.10
Yield:=        1.77%
52-wk Low:=$15.31
P/E(Forward):=       21.13
Day's Low:=$22.55
Day's High:=$22.91
52-wk High:=$22.92
Previous Close:=$22.61
Open Price:=$22.61
Avg Volume:=      985,100

(flr)
Price Change:=-0.90
Market Cap:= 11,326,600
Updating Change %:=(-1.38%)
Volume:=1,528,351
Share Price:=64.09
Dividend:=$0.13
Yield:=        0.77%
52-wk Low:=$42.26
P/E(Forward):=       19.69
Day's Low:=$64.06
Day's High:=$65.69
52-wk High:=$75.76
Previous Close:=$64.99
Open Price:=$65.24
Avg Volume:=     2,115,200

(fls)
Price Change:=-2.20
Market Cap:=  5,893,200
Updating Change %:=(-2.08%)
Volume:=664,092
Share Price:=103.36
Dividend:=$0.32
Yield:=        1.21%
52-wk Low:=$86.34
P/E(Forward):=       13.50
Day's Low:=$103.27
Day's High:=$105.68
52-wk High:=$135.72
Previous Close:=$105.56
Open Price:=$105.00
Avg Volume:=      630,800

(flws)
Price Change:=-0.05
Market Cap:=    88,500
Updating Change %:=(-1.53%)
Volume:=62,350
Share Price:=3.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.52
P/E(Forward):=       19.18
Day's Low:=$3.21
Day's High:=$3.28
52-wk High:=$3.84
Previous Close:=$3.26
Open Price:=$3.25
Avg Volume:=      158,200

(fmbi)
Price Change:=0.13
Market Cap:=   904,900
Updating Change %:=(1.07%)
Volume:=327,841
Share Price:=12.27
Dividend:=$0.01
Yield:=        0.33%
52-wk Low:=$9.26
P/E(Forward):=       29.61
Day's Low:=$12.07
Day's High:=$12.55
52-wk High:=$13.48
Previous Close:=$12.14
Open Price:=$12.08
Avg Volume:=      391,000

(fmc)
Price Change:=0.05
Market Cap:=  6,235,700
Updating Change %:=(0.06%)
Volume:=420,839
Share Price:=86.97
Dividend:=$0.15
Yield:=        0.69%
52-wk Low:=$57.35
P/E(Forward):=       15.22
Day's Low:=$86.67
Day's High:=$87.69
52-wk High:=$89.82
Previous Close:=$86.92
Open Price:=$86.71
Avg Volume:=      614,700

(fmd)
Price Change:=-0.03
Market Cap:=   166,900
Updating Change %:=(-1.82%)
Volume:=267,236
Share Price:=1.62
Dividend:=$0.12
Yield:=        0.00%
52-wk Low:=$1.31
P/E(Forward):=NA
Day's Low:=$1.55
Day's High:=$1.64
52-wk High:=$2.90
Previous Close:=$1.65
Open Price:=$1.57
Avg Volume:=      269,800

(fnsr)
Price Change:=-0.32
Market Cap:=  1,578,600
Updating Change %:=(-1.82%)
Volume:=2,671,228
Share Price:=17.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.98
P/E(Forward):=       24.72
Day's Low:=$17.18
Day's High:=$17.75
52-wk High:=$46.09
Previous Close:=$17.55
Open Price:=$17.45
Avg Volume:=     4,330,700

(fosl)
Price Change:=0.57
Market Cap:=  7,909,000
Updating Change %:=(0.46%)
Volume:=882,982
Share Price:=125.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.28
P/E(Forward):=       27.11
Day's Low:=$124.08
Day's High:=$126.20
52-wk High:=$128.42
Previous Close:=$125.00
Open Price:=$124.61
Avg Volume:=      772,300

(frx)
Price Change:=-0.09
Market Cap:= 11,074,500
Updating Change %:=(-0.23%)
Volume:=2,394,766
Share Price:=38.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.92
P/E(Forward):=       10.52
Day's Low:=$38.60
Day's High:=$39.05
52-wk High:=$40.52
Previous Close:=$38.70
Open Price:=$38.78
Avg Volume:=     3,660,900

(fsii)
Price Change:=-0.17
Market Cap:=   115,800
Updating Change %:=(-5.69%)
Volume:=631,201
Share Price:=2.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.22
P/E(Forward):=       12.46
Day's Low:=$2.79
Day's High:=$2.94
52-wk High:=$5.41
Previous Close:=$2.99
Open Price:=$2.91
Avg Volume:=      742,600

(fslr)
Price Change:=-2.96
Market Cap:= 10,936,400
Updating Change %:=(-2.33%)
Volume:=1,240,318
Share Price:=123.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$111.40
P/E(Forward):=       13.63
Day's Low:=$123.25
Day's High:=$126.84
52-wk High:=$175.45
Previous Close:=$126.93
Open Price:=$126.58
Avg Volume:=     1,907,600

(fsp)
Price Change:=0.05
Market Cap:=  1,079,900
Updating Change %:=(0.38%)
Volume:=158,963
Share Price:=13.31
Dividend:=$0.19
Yield:=        5.73%
52-wk Low:=$11.00
P/E(Forward):=       14.73
Day's Low:=$13.18
Day's High:=$13.60
52-wk High:=$15.63
Previous Close:=$13.26
Open Price:=$13.20
Avg Volume:=      226,100

(fst)
Price Change:=0.40
Market Cap:=  2,592,100
Updating Change %:=(1.75%)
Volume:=4,839,353
Share Price:=23.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.48
P/E(Forward):=       15.01
Day's Low:=$22.52
Day's High:=$23.57
52-wk High:=$40.23
Previous Close:=$22.81
Open Price:=$22.69
Avg Volume:=     3,580,500

(fsys)
Price Change:=0.44
Market Cap:=   466,000
Updating Change %:=(1.89%)
Volume:=364,907
Share Price:=23.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.54
P/E(Forward):=       35.89
Day's Low:=$23.27
Day's High:=$24.37
52-wk High:=$42.65
Previous Close:=$23.33
Open Price:=$23.33
Avg Volume:=      259,600

(fto)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ftr)
Price Change:=-0.05
Market Cap:=  7,961,800
Updating Change %:=(-0.62%)
Volume:=8,371,430
Share Price:=7.95
Dividend:=$0.19
Yield:=        9.38%
52-wk Low:=$7.12
P/E(Forward):=       29.63
Day's Low:=$7.91
Day's High:=$8.01
52-wk High:=$9.84
Previous Close:=$8.00
Open Price:=$7.97
Avg Volume:=    11,664,100

(fwrd)
Price Change:=-0.12
Market Cap:=  1,019,700
Updating Change %:=(-0.35%)
Volume:=80,655
Share Price:=34.59
Dividend:=$0.07
Yield:=        0.81%
52-wk Low:=$22.39
P/E(Forward):=       23.30
Day's Low:=$34.51
Day's High:=$35.14
52-wk High:=$36.32
Previous Close:=$34.71
Open Price:=$34.61
Avg Volume:=      187,600

(g)
Price Change:=0.06
Market Cap:=  3,850,200
Updating Change %:=(0.34%)
Volume:=386,982
Share Price:=17.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.09
P/E(Forward):=       22.32
Day's Low:=$17.24
Day's High:=$17.49
52-wk High:=$18.71
Previous Close:=$17.41
Open Price:=$17.43
Avg Volume:=      839,300

(gain)
Price Change:=-0.13
Market Cap:=   163,000
Updating Change %:=(-1.76%)
Volume:=57,475
Share Price:=7.25
Dividend:=$0.05
Yield:=        7.32%
52-wk Low:=$5.50
P/E(Forward):=       14.19
Day's Low:=$7.25
Day's High:=$7.43
52-wk High:=$8.55
Previous Close:=$7.38
Open Price:=$7.25
Avg Volume:=       96,800

(gbdc)
Price Change:=0.15
Market Cap:=   326,700
Updating Change %:=(1.00%)
Volume:=85,586
Share Price:=15.20
Dividend:=$0.32
Yield:=        8.50%
52-wk Low:=$13.62
P/E(Forward):=       12.86
Day's Low:=$14.96
Day's High:=$15.25
52-wk High:=$17.99
Previous Close:=$15.05
Open Price:=$15.04
Avg Volume:=       80,700

(gbl)
Price Change:=-0.55
Market Cap:=   338,200
Updating Change %:=(-1.12%)
Volume:=13,073
Share Price:=48.75
Dividend:=$0.04
Yield:=        0.32%
52-wk Low:=$33.63
P/E(Forward):=       15.50
Day's Low:=$48.16
Day's High:=$49.38
52-wk High:=$51.79
Previous Close:=$49.30
Open Price:=$49.36
Avg Volume:=       19,400

(gd)
Price Change:=-0.76
Market Cap:= 27,431,300
Updating Change %:=(-1.03%)
Volume:=1,504,697
Share Price:=72.98
Dividend:=$0.47
Yield:=        2.55%
52-wk Low:=$55.46
P/E(Forward):=       10.34
Day's Low:=$72.90
Day's High:=$73.88
52-wk High:=$78.27
Previous Close:=$73.74
Open Price:=$73.52
Avg Volume:=     2,082,700

(ge)
Price Change:=-0.25
Market Cap:=197,579,500
Updating Change %:=(-1.34%)
Volume:=44,356,616
Share Price:=18.38
Dividend:=$0.15
Yield:=        3.22%
52-wk Low:=$14.25
P/E(Forward):=       13.70
Day's Low:=$18.38
Day's High:=$18.66
52-wk High:=$21.65
Previous Close:=$18.63
Open Price:=$18.43
Avg Volume:=    47,522,300

(gef)
Price Change:=-0.46
Market Cap:=  3,104,000
Updating Change %:=(-0.70%)
Volume:=73,936
Share Price:=65.31
Dividend:=$0.42
Yield:=        2.55%
52-wk Low:=$54.90
P/E(Forward):=       13.93
Day's Low:=$65.18
Day's High:=$65.71
52-wk High:=$67.57
Previous Close:=$65.77
Open Price:=$65.71
Avg Volume:=      136,600

(geoi)
Price Change:=0.58
Market Cap:=   628,100
Updating Change %:=(2.35%)
Volume:=210,709
Share Price:=25.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.33
P/E(Forward):=       17.50
Day's Low:=$24.54
Day's High:=$25.64
52-wk High:=$32.94
Previous Close:=$24.67
Open Price:=$24.54
Avg Volume:=      398,600

(get)
Price Change:=0.05
Market Cap:=  1,487,600
Updating Change %:=(0.16%)
Volume:=594,530
Share Price:=30.81
Dividend:=$0.20
Yield:=        0.00%
52-wk Low:=$23.67
P/E(Forward):=       71.53
Day's Low:=$30.48
Day's High:=$31.12
52-wk High:=$38.22
Previous Close:=$30.76
Open Price:=$30.65
Avg Volume:=      644,600

(ggp)
Price Change:=-0.08
Market Cap:= 16,232,600
Updating Change %:=(-0.48%)
Volume:=3,996,603
Share Price:=16.71
Dividend:=$0.10
Yield:=        2.38%
52-wk Low:=$12.98
P/E(Forward):=       17.31
Day's Low:=$16.68
Day's High:=$16.95
52-wk High:=$18.27
Previous Close:=$16.79
Open Price:=$16.79
Avg Volume:=     5,252,100

(ggs)
Price Change:=0.17
Market Cap:=   620,700
Updating Change %:=(1.00%)
Volume:=78,833
Share Price:=17.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.86
P/E(Forward):=       32.75
Day's Low:=$16.84
Day's High:=$17.52
52-wk High:=$19.12
Previous Close:=$17.03
Open Price:=$17.00
Avg Volume:=      143,400

(gild)
Price Change:=0.28
Market Cap:= 32,481,700
Updating Change %:=(0.68%)
Volume:=7,039,822
Share Price:=41.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.73
P/E(Forward):=       10.92
Day's Low:=$41.00
Day's High:=$41.86
52-wk High:=$42.93
Previous Close:=$41.27
Open Price:=$41.01
Avg Volume:=     7,261,300

(gksr)
Price Change:=-0.53
Market Cap:=   659,200
Updating Change %:=(-1.50%)
Volume:=133,831
Share Price:=34.70
Dividend:=$0.10
Yield:=        1.08%
52-wk Low:=$19.28
P/E(Forward):=       18.35
Day's Low:=$34.61
Day's High:=$35.54
52-wk High:=$36.54
Previous Close:=$35.23
Open Price:=$34.96
Avg Volume:=       66,000

(glad)
Price Change:=0.05
Market Cap:=   200,700
Updating Change %:=(0.52%)
Volume:=70,794
Share Price:=9.59
Dividend:=$0.07
Yield:=        8.81%
52-wk Low:=$9.22
P/E(Forward):=       11.09
Day's Low:=$9.47
Day's High:=$9.75
52-wk High:=$12.73
Previous Close:=$9.54
Open Price:=$9.47
Avg Volume:=      146,300

(glng)
Price Change:=-1.05
Market Cap:=  2,631,600
Updating Change %:=(-2.71%)
Volume:=693,934
Share Price:=37.76
Dividend:=$0.25
Yield:=        2.58%
52-wk Low:=$9.42
P/E(Forward):=       39.20
Day's Low:=$37.50
Day's High:=$38.62
52-wk High:=$39.90
Previous Close:=$38.81
Open Price:=$38.29
Avg Volume:=      676,700

(gmcr)
Price Change:=-4.84
Market Cap:= 13,436,700
Updating Change %:=(-5.12%)
Volume:=4,330,954
Share Price:=89.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.14
P/E(Forward):=       64.35
Day's Low:=$88.93
Day's High:=$93.99
52-wk High:=$96.91
Previous Close:=$94.60
Open Price:=$93.40
Avg Volume:=     2,696,100

(gmt)
Price Change:=-0.34
Market Cap:=  1,749,700
Updating Change %:=(-0.90%)
Volume:=164,745
Share Price:=37.37
Dividend:=$0.29
Yield:=        3.08%
52-wk Low:=$25.40
P/E(Forward):=       21.67
Day's Low:=$37.30
Day's High:=$37.75
52-wk High:=$42.84
Previous Close:=$37.71
Open Price:=$37.51
Avg Volume:=      371,500

(gntx)
Price Change:=-0.21
Market Cap:=  4,362,200
Updating Change %:=(-0.69%)
Volume:=425,135
Share Price:=30.35
Dividend:=$0.12
Yield:=        1.57%
52-wk Low:=$16.69
P/E(Forward):=       26.34
Day's Low:=$30.30
Day's High:=$30.72
52-wk High:=$35.35
Previous Close:=$30.56
Open Price:=$30.41
Avg Volume:=      748,000

(goog)
Price Change:=6.73
Market Cap:=133,398,400
Updating Change %:=(1.28%)
Volume:=2,819,309
Share Price:=534.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$447.65
P/E(Forward):=       17.87
Day's Low:=$526.00
Day's High:=$539.42
52-wk High:=$642.96
Previous Close:=$527.28
Open Price:=$528.16
Avg Volume:=     2,573,000

(gps)
Price Change:=0.11
Market Cap:= 10,259,900
Updating Change %:=(0.59%)
Volume:=5,923,740
Share Price:=18.75
Dividend:=$0.11
Yield:=        2.41%
52-wk Low:=$16.62
P/E(Forward):=       12.77
Day's Low:=$18.50
Day's High:=$18.95
52-wk High:=$23.73
Previous Close:=$18.64
Open Price:=$18.55
Avg Volume:=     9,291,200

(grb)
Price Change:=-0.03
Market Cap:=   279,500
Updating Change %:=(-0.27%)
Volume:=244,527
Share Price:=11.10
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$4.64
P/E(Forward):=       17.67
Day's Low:=$11.06
Day's High:=$11.18
52-wk High:=$11.27
Previous Close:=$11.13
Open Price:=$11.13
Avg Volume:=      612,300

(grmn)
Price Change:=-0.39
Market Cap:=  6,956,000
Updating Change %:=(-1.17%)
Volume:=887,435
Share Price:=33.04
Dividend:=$0.40
Yield:=        4.79%
52-wk Low:=$26.11
P/E(Forward):=       13.53
Day's Low:=$32.90
Day's High:=$33.54
52-wk High:=$36.42
Previous Close:=$33.43
Open Price:=$33.33
Avg Volume:=     1,412,700

(gsat)
Price Change:=-0.02
Market Cap:=   337,000
Updating Change %:=(-1.74%)
Volume:=339,856
Share Price:=1.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.00
P/E(Forward):=NA
Day's Low:=$1.12
Day's High:=$1.17
52-wk High:=$1.95
Previous Close:=$1.15
Open Price:=$1.15
Avg Volume:=      359,400

(gsbc)
Price Change:=0.05
Market Cap:=   258,500
Updating Change %:=(0.26%)
Volume:=18,979
Share Price:=19.26
Dividend:=$0.18
Yield:=        3.75%
52-wk Low:=$16.69
P/E(Forward):=       12.81
Day's Low:=$19.14
Day's High:=$19.50
52-wk High:=$24.60
Previous Close:=$19.21
Open Price:=$19.22
Avg Volume:=       23,900

(gsm)
Price Change:=-0.22
Market Cap:=  1,791,500
Updating Change %:=(-0.92%)
Volume:=816,722
Share Price:=23.60
Dividend:=$0.15
Yield:=        0.63%
52-wk Low:=$9.80
P/E(Forward):=       16.43
Day's Low:=$23.19
Day's High:=$24.20
52-wk High:=$24.80
Previous Close:=$23.82
Open Price:=$23.61
Avg Volume:=      788,700

(gti)
Price Change:=-0.25
Market Cap:=  3,019,200
Updating Change %:=(-1.20%)
Volume:=594,812
Share Price:=20.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.87
P/E(Forward):=       19.62
Day's Low:=$20.48
Day's High:=$20.86
52-wk High:=$23.89
Previous Close:=$20.80
Open Price:=$20.66
Avg Volume:=     1,325,200

(gty)
Price Change:=0.07
Market Cap:=   864,600
Updating Change %:=(0.27%)
Volume:=135,858
Share Price:=25.96
Dividend:=$0.48
Yield:=        7.42%
52-wk Low:=$21.01
P/E(Forward):=       11.93
Day's Low:=$25.83
Day's High:=$26.33
52-wk High:=$32.20
Previous Close:=$25.89
Open Price:=$25.84
Avg Volume:=      224,200

(gymb)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.26
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$65.41
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(hafc)
Price Change:=-0.04
Market Cap:=   180,000
Updating Change %:=(-3.36%)
Volume:=703,070
Share Price:=1.15
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$0.78
P/E(Forward):=        5.41
Day's Low:=$1.15
Day's High:=$1.19
52-wk High:=$1.74
Previous Close:=$1.19
Open Price:=$1.18
Avg Volume:=     1,296,200

(hal)
Price Change:=-0.27
Market Cap:= 48,029,000
Updating Change %:=(-0.51%)
Volume:=9,039,571
Share Price:=52.22
Dividend:=$0.09
Yield:=        0.69%
52-wk Low:=$27.31
P/E(Forward):=       17.32
Day's Low:=$51.91
Day's High:=$53.00
52-wk High:=$54.55
Previous Close:=$52.49
Open Price:=$52.24
Avg Volume:=    11,515,600

(halo)
Price Change:=-0.03
Market Cap:=   719,600
Updating Change %:=(-0.43%)
Volume:=690,473
Share Price:=6.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.79
P/E(Forward):=NA
Day's Low:=$6.90
Day's High:=$7.20
52-wk High:=$8.31
Previous Close:=$7.00
Open Price:=$7.00
Avg Volume:=      380,500

(hans)
Price Change:=-1.16
Market Cap:=  6,989,200
Updating Change %:=(-1.47%)
Volume:=1,469,826
Share Price:=77.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.41
P/E(Forward):=       27.17
Day's Low:=$77.43
Day's High:=$79.05
52-wk High:=$84.00
Previous Close:=$79.07
Open Price:=$79.00
Avg Volume:=      905,300

(hbcp)
Price Change:=NA
Market Cap:=   116,000
Updating Change %:=(NA)
Volume:=NA
Share Price:=14.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.34
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$16.19
Previous Close:=$14.35
Open Price:=NA
Avg Volume:=       36,200

(hckt)
Price Change:=-0.03
Market Cap:=   206,300
Updating Change %:=(-0.59%)
Volume:=72,400
Share Price:=5.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.70
P/E(Forward):=       19.42
Day's Low:=$4.95
Day's High:=$5.05
52-wk High:=$5.24
Previous Close:=$5.05
Open Price:=$5.01
Avg Volume:=      156,600

(hcp)
Price Change:=0.28
Market Cap:= 15,165,100
Updating Change %:=(0.75%)
Volume:=4,466,564
Share Price:=37.63
Dividend:=$0.48
Yield:=        5.14%
52-wk Low:=$31.87
P/E(Forward):=       14.82
Day's Low:=$37.03
Day's High:=$38.08
52-wk High:=$40.75
Previous Close:=$37.35
Open Price:=$37.19
Avg Volume:=     2,664,900

(hd)
Price Change:=-0.25
Market Cap:= 57,894,000
Updating Change %:=(-0.69%)
Volume:=8,685,227
Share Price:=36.11
Dividend:=$0.25
Yield:=        2.75%
52-wk Low:=$26.62
P/E(Forward):=       15.81
Day's Low:=$36.10
Day's High:=$36.75
52-wk High:=$39.38
Previous Close:=$36.36
Open Price:=$36.40
Avg Volume:=    10,784,500

(he)
Price Change:=0.14
Market Cap:=  2,312,600
Updating Change %:=(0.58%)
Volume:=325,025
Share Price:=24.40
Dividend:=$0.31
Yield:=        5.11%
52-wk Low:=$21.77
P/E(Forward):=       16.62
Day's Low:=$24.12
Day's High:=$24.56
52-wk High:=$26.40
Previous Close:=$24.26
Open Price:=$24.21
Avg Volume:=      385,800

(hees)
Price Change:=-0.03
Market Cap:=   480,900
Updating Change %:=(-0.22%)
Volume:=95,604
Share Price:=13.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.60
P/E(Forward):=      457.67
Day's Low:=$13.60
Day's High:=$13.87
52-wk High:=$20.40
Previous Close:=$13.73
Open Price:=$13.60
Avg Volume:=      156,600

(hele)
Price Change:=-1.05
Market Cap:=  1,064,200
Updating Change %:=(-3.04%)
Volume:=311,071
Share Price:=33.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.06
P/E(Forward):=       10.15
Day's Low:=$33.16
Day's High:=$34.28
52-wk High:=$36.75
Previous Close:=$34.51
Open Price:=$34.28
Avg Volume:=      202,100

(hgr)
Price Change:=0.22
Market Cap:=   854,200
Updating Change %:=(0.86%)
Volume:=128,697
Share Price:=25.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.01
P/E(Forward):=       15.27
Day's Low:=$25.34
Day's High:=$26.22
52-wk High:=$28.47
Previous Close:=$25.50
Open Price:=$25.34
Avg Volume:=      180,600

(hgsi)
Price Change:=-0.21
Market Cap:=  4,522,700
Updating Change %:=(-0.88%)
Volume:=1,792,289
Share Price:=23.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.80
P/E(Forward):=NA
Day's Low:=$23.58
Day's High:=$24.03
52-wk High:=$30.48
Previous Close:=$23.85
Open Price:=$23.89
Avg Volume:=     2,021,000

(hhgp)
Price Change:=-0.08
Market Cap:=   185,600
Updating Change %:=(-1.41%)
Volume:=67,153
Share Price:=5.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.93
P/E(Forward):=       13.80
Day's Low:=$5.54
Day's High:=$5.83
52-wk High:=$7.11
Previous Close:=$5.66
Open Price:=$5.63
Avg Volume:=      110,900

(hibb)
Price Change:=-0.37
Market Cap:=  1,125,500
Updating Change %:=(-0.90%)
Volume:=353,357
Share Price:=40.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.09
P/E(Forward):=       21.13
Day's Low:=$40.78
Day's High:=$41.49
52-wk High:=$43.00
Previous Close:=$41.20
Open Price:=$41.07
Avg Volume:=      401,100

(hig)
Price Change:=0.46
Market Cap:= 11,176,400
Updating Change %:=(1.83%)
Volume:=6,902,313
Share Price:=25.56
Dividend:=$0.10
Yield:=        1.59%
52-wk Low:=$18.81
P/E(Forward):=        6.62
Day's Low:=$24.88
Day's High:=$25.83
52-wk High:=$31.08
Previous Close:=$25.10
Open Price:=$24.98
Avg Volume:=     4,373,500

(hk)
Price Change:=0.15
Market Cap:=  7,102,500
Updating Change %:=(0.64%)
Volume:=5,842,709
Share Price:=23.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.32
P/E(Forward):=       25.14
Day's Low:=$23.20
Day's High:=$23.80
52-wk High:=$27.45
Previous Close:=$23.38
Open Price:=$23.35
Avg Volume:=     6,547,900

(hls)
Price Change:=0.03
Market Cap:=  2,431,400
Updating Change %:=(0.12%)
Volume:=611,441
Share Price:=25.59
Dividend:=$16.25
Yield:=        0.00%
52-wk Low:=$16.20
P/E(Forward):=       18.00
Day's Low:=$25.45
Day's High:=$26.03
52-wk High:=$28.50
Previous Close:=$25.56
Open Price:=$25.47
Avg Volume:=      834,900

(hma)
Price Change:=-0.08
Market Cap:=  2,663,400
Updating Change %:=(-0.76%)
Volume:=2,824,572
Share Price:=10.44
Dividend:=$10.00
Yield:=        0.00%
52-wk Low:=$6.13
P/E(Forward):=       13.84
Day's Low:=$10.42
Day's High:=$10.66
52-wk High:=$11.74
Previous Close:=$10.52
Open Price:=$10.48
Avg Volume:=     2,992,600

(hme)
Price Change:=0.48
Market Cap:=  2,473,800
Updating Change %:=(0.76%)
Volume:=291,781
Share Price:=63.80
Dividend:=$0.62
Yield:=        3.92%
52-wk Low:=$45.38
P/E(Forward):=       18.14
Day's Low:=$63.20
Day's High:=$64.50
52-wk High:=$64.43
Previous Close:=$63.32
Open Price:=$63.23
Avg Volume:=      393,900

(hmsy)
Price Change:=0.52
Market Cap:=  2,205,800
Updating Change %:=(0.66%)
Volume:=120,253
Share Price:=78.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.58
P/E(Forward):=       44.51
Day's Low:=$78.60
Day's High:=$79.83
52-wk High:=$84.82
Previous Close:=$78.34
Open Price:=$78.60
Avg Volume:=      153,200

(hog)
Price Change:=-0.33
Market Cap:=  9,916,300
Updating Change %:=(-0.79%)
Volume:=3,015,808
Share Price:=41.64
Dividend:=$0.13
Yield:=        1.19%
52-wk Low:=$23.27
P/E(Forward):=       19.70
Day's Low:=$41.42
Day's High:=$41.92
52-wk High:=$44.04
Previous Close:=$41.97
Open Price:=$41.72
Avg Volume:=     2,454,300

(hott)
Price Change:=-0.08
Market Cap:=   351,700
Updating Change %:=(-1.02%)
Volume:=579,064
Share Price:=7.78
Dividend:=$0.07
Yield:=        3.56%
52-wk Low:=$4.58
P/E(Forward):=       52.40
Day's Low:=$7.77
Day's High:=$7.90
52-wk High:=$8.45
Previous Close:=$7.86
Open Price:=$7.85
Avg Volume:=      718,700

(hp)
Price Change:=0.28
Market Cap:=  7,135,900
Updating Change %:=(0.42%)
Volume:=977,032
Share Price:=66.99
Dividend:=$0.07
Yield:=        0.42%
52-wk Low:=$35.56
P/E(Forward):=       17.11
Day's Low:=$66.00
Day's High:=$67.88
52-wk High:=$70.47
Previous Close:=$66.71
Open Price:=$66.29
Avg Volume:=     1,506,500

(hpq)
Price Change:=-0.02
Market Cap:= 75,026,500
Updating Change %:=(-0.06%)
Volume:=14,795,985
Share Price:=35.27
Dividend:=$0.12
Yield:=        1.36%
52-wk Low:=$33.95
P/E(Forward):=        7.04
Day's Low:=$35.10
Day's High:=$35.71
52-wk High:=$49.39
Previous Close:=$35.29
Open Price:=$35.16
Avg Volume:=    21,150,600

(hpt)
Price Change:=0.07
Market Cap:=  3,062,700
Updating Change %:=(0.28%)
Volume:=1,232,656
Share Price:=24.88
Dividend:=$0.45
Yield:=        7.26%
52-wk Low:=$19.06
P/E(Forward):=        7.56
Day's Low:=$24.72
Day's High:=$25.10
52-wk High:=$25.94
Previous Close:=$24.81
Open Price:=$24.78
Avg Volume:=      775,000

(hrg)
Price Change:=-0.13
Market Cap:=   839,400
Updating Change %:=(-2.16%)
Volume:=67,552
Share Price:=5.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.28
P/E(Forward):=NA
Day's Low:=$5.77
Day's High:=$6.02
52-wk High:=$6.71
Previous Close:=$6.03
Open Price:=$6.02
Avg Volume:=       61,700

(hrs)
Price Change:=0.11
Market Cap:=  5,456,800
Updating Change %:=(0.26%)
Volume:=1,699,110
Share Price:=43.01
Dividend:=$0.25
Yield:=        2.33%
52-wk Low:=$41.14
P/E(Forward):=        8.46
Day's Low:=$42.82
Day's High:=$43.35
52-wk High:=$53.39
Previous Close:=$42.90
Open Price:=$42.88
Avg Volume:=     1,227,600

(hrz)
Price Change:=0.03
Market Cap:=    34,300
Updating Change %:=(2.70%)
Volume:=614,152
Share Price:=1.14
Dividend:=$0.05
Yield:=       18.02%
52-wk Low:=$0.83
P/E(Forward):=NA
Day's Low:=$1.11
Day's High:=$1.18
52-wk High:=$5.95
Previous Close:=$1.11
Open Price:=$1.12
Avg Volume:=     1,601,800

(hsic)
Price Change:=0.15
Market Cap:=  6,761,100
Updating Change %:=(0.20%)
Volume:=264,237
Share Price:=73.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.96
P/E(Forward):=       18.46
Day's Low:=$72.96
Day's High:=$73.99
52-wk High:=$74.98
Previous Close:=$73.29
Open Price:=$73.31
Avg Volume:=      468,500

(hsp)
Price Change:=0.05
Market Cap:=  8,903,800
Updating Change %:=(0.09%)
Volume:=1,258,935
Share Price:=53.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$49.51
P/E(Forward):=       13.30
Day's Low:=$52.92
Day's High:=$53.70
52-wk High:=$60.49
Previous Close:=$53.07
Open Price:=$52.92
Avg Volume:=     1,314,500

(ht)
Price Change:=-0.07
Market Cap:=   969,500
Updating Change %:=(-1.23%)
Volume:=828,262
Share Price:=5.64
Dividend:=$0.06
Yield:=        4.20%
52-wk Low:=$4.43
P/E(Forward):=       13.93
Day's Low:=$5.64
Day's High:=$5.87
52-wk High:=$6.94
Previous Close:=$5.71
Open Price:=$5.71
Avg Volume:=     1,170,700

(htgc)
Price Change:=-0.09
Market Cap:=   462,500
Updating Change %:=(-0.85%)
Volume:=174,442
Share Price:=10.47
Dividend:=$0.22
Yield:=        8.33%
52-wk Low:=$9.07
P/E(Forward):=       11.48
Day's Low:=$10.47
Day's High:=$10.73
52-wk High:=$11.55
Previous Close:=$10.56
Open Price:=$10.55
Avg Volume:=      230,600

(hts)
Price Change:=-0.59
Market Cap:=  2,162,400
Updating Change %:=(-2.04%)
Volume:=2,728,354
Share Price:=28.34
Dividend:=$1.00
Yield:=       13.83%
52-wk Low:=$27.12
P/E(Forward):=        6.94
Day's Low:=$28.33
Day's High:=$28.90
52-wk High:=$31.98
Previous Close:=$28.93
Open Price:=$28.89
Avg Volume:=     1,058,900

(hurn)
Price Change:=-0.08
Market Cap:=   661,300
Updating Change %:=(-0.27%)
Volume:=88,163
Share Price:=29.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.31
P/E(Forward):=       19.10
Day's Low:=$29.44
Day's High:=$30.07
52-wk High:=$31.63
Previous Close:=$29.79
Open Price:=$29.62
Avg Volume:=      101,400

(hwkn)
Price Change:=-0.27
Market Cap:=   380,900
Updating Change %:=(-0.73%)
Volume:=17,992
Share Price:=36.67
Dividend:=$0.30
Yield:=        1.62%
52-wk Low:=$25.31
P/E(Forward):=       16.94
Day's Low:=$36.49
Day's High:=$37.52
52-wk High:=$50.18
Previous Close:=$36.94
Open Price:=$36.94
Avg Volume:=       45,100

(iaci)
Price Change:=-0.10
Market Cap:=  3,227,100
Updating Change %:=(-0.26%)
Volume:=1,229,622
Share Price:=37.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.15
P/E(Forward):=       32.01
Day's Low:=$37.53
Day's High:=$38.10
52-wk High:=$39.39
Previous Close:=$37.77
Open Price:=$37.85
Avg Volume:=     1,044,400

(ibm)
Price Change:=-0.89
Market Cap:=211,947,900
Updating Change %:=(-0.51%)
Volume:=4,526,108
Share Price:=174.10
Dividend:=$0.75
Yield:=        1.71%
52-wk Low:=$122.28
P/E(Forward):=       13.23
Day's Low:=$173.89
Day's High:=$175.37
52-wk High:=$177.77
Previous Close:=$174.99
Open Price:=$174.93
Avg Volume:=     5,041,000

(iboc)
Price Change:=0.11
Market Cap:=  1,146,100
Updating Change %:=(0.65%)
Volume:=143,395
Share Price:=17.04
Dividend:=$0.19
Yield:=        2.24%
52-wk Low:=$15.11
P/E(Forward):=       10.26
Day's Low:=$16.83
Day's High:=$17.25
52-wk High:=$21.20
Previous Close:=$16.93
Open Price:=$16.89
Avg Volume:=      224,200

(icge)
Price Change:=-0.10
Market Cap:=   470,600
Updating Change %:=(-0.79%)
Volume:=68,924
Share Price:=12.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.66
P/E(Forward):=       60.43
Day's Low:=$12.57
Day's High:=$12.86
52-wk High:=$14.50
Previous Close:=$12.69
Open Price:=$12.61
Avg Volume:=      145,100

(icog)
Price Change:=0.13
Market Cap:=   551,100
Updating Change %:=(4.73%)
Volume:=263,492
Share Price:=2.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.20
P/E(Forward):=NA
Day's Low:=$2.74
Day's High:=$2.95
52-wk High:=$3.26
Previous Close:=$2.75
Open Price:=$2.74
Avg Volume:=      507,000

(idti)
Price Change:=-0.34
Market Cap:=  1,130,600
Updating Change %:=(-4.46%)
Volume:=1,878,781
Share Price:=7.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.01
P/E(Forward):=       18.17
Day's Low:=$7.28
Day's High:=$7.60
52-wk High:=$8.74
Previous Close:=$7.63
Open Price:=$7.59
Avg Volume:=     1,751,100

(idxx)
Price Change:=0.54
Market Cap:=  4,471,700
Updating Change %:=(0.69%)
Volume:=189,308
Share Price:=78.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$54.80
P/E(Forward):=       28.88
Day's Low:=$78.14
Day's High:=$78.98
52-wk High:=$82.91
Previous Close:=$77.98
Open Price:=$78.14
Avg Volume:=      256,800

(ihs)
Price Change:=-0.73
Market Cap:=  5,371,000
Updating Change %:=(-0.88%)
Volume:=170,020
Share Price:=82.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$58.24
P/E(Forward):=       35.38
Day's Low:=$81.82
Day's High:=$82.84
52-wk High:=$89.87
Previous Close:=$82.79
Open Price:=$82.71
Avg Volume:=      188,100

(iilg)
Price Change:=-0.21
Market Cap:=   806,200
Updating Change %:=(-1.50%)
Volume:=216,359
Share Price:=13.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.61
P/E(Forward):=       21.58
Day's Low:=$13.77
Day's High:=$14.12
52-wk High:=$17.94
Previous Close:=$14.03
Open Price:=$14.00
Avg Volume:=      230,500

(iivi)
Price Change:=-0.19
Market Cap:=   841,200
Updating Change %:=(-0.71%)
Volume:=218,985
Share Price:=26.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.98
P/E(Forward):=       17.83
Day's Low:=$26.65
Day's High:=$27.04
52-wk High:=$29.96
Previous Close:=$26.92
Open Price:=$26.80
Avg Volume:=      321,800

(ikan)
Price Change:=0.04
Market Cap:=    75,700
Updating Change %:=(3.57%)
Volume:=109,461
Share Price:=1.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.12
Day's High:=$1.18
52-wk High:=$2.00
Previous Close:=$1.12
Open Price:=$1.12
Avg Volume:=      379,300

(ilmn)
Price Change:=-0.19
Market Cap:=  9,085,900
Updating Change %:=(-0.26%)
Volume:=1,479,338
Share Price:=73.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.16
P/E(Forward):=       48.55
Day's Low:=$73.40
Day's High:=$74.30
52-wk High:=$79.40
Previous Close:=$73.79
Open Price:=$73.41
Avg Volume:=     1,462,300

(im)
Price Change:=-0.48
Market Cap:=  2,874,600
Updating Change %:=(-2.69%)
Volume:=2,648,569
Share Price:=17.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.72
P/E(Forward):=        9.55
Day's Low:=$17.38
Day's High:=$17.80
52-wk High:=$21.63
Previous Close:=$17.86
Open Price:=$17.78
Avg Volume:=     1,839,300

(imgn)
Price Change:=0.11
Market Cap:=   977,500
Updating Change %:=(0.77%)
Volume:=689,872
Share Price:=14.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.96
P/E(Forward):=NA
Day's Low:=$14.12
Day's High:=$14.63
52-wk High:=$14.35
Previous Close:=$14.32
Open Price:=$14.22
Avg Volume:=      778,000

(imn)
Price Change:=-0.04
Market Cap:=   370,000
Updating Change %:=(-0.42%)
Volume:=77,230
Share Price:=9.53
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$8.50
P/E(Forward):=NA
Day's Low:=$9.44
Day's High:=$9.70
52-wk High:=$12.36
Previous Close:=$9.57
Open Price:=$9.50
Avg Volume:=      166,000

(in)
Price Change:=-0.01
Market Cap:=   653,900
Updating Change %:=(-0.09%)
Volume:=365,314
Share Price:=11.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.51
P/E(Forward):=       22.02
Day's Low:=$10.97
Day's High:=$11.08
52-wk High:=$13.08
Previous Close:=$11.01
Open Price:=$10.98
Avg Volume:=      296,300

(inap)
Price Change:=-0.03
Market Cap:=   370,000
Updating Change %:=(-0.42%)
Volume:=182,992
Share Price:=7.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.90
P/E(Forward):=NA
Day's Low:=$7.02
Day's High:=$7.15
52-wk High:=$8.56
Previous Close:=$7.08
Open Price:=$7.07
Avg Volume:=      345,300

(indm)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=NA
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=NA
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(infi)
Price Change:=0.74
Market Cap:=   211,000
Updating Change %:=(9.31%)
Volume:=98,223
Share Price:=8.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.42
P/E(Forward):=NA
Day's Low:=$7.95
Day's High:=$8.75
52-wk High:=$8.53
Previous Close:=$7.95
Open Price:=$7.96
Avg Volume:=       76,800

(infy)
Price Change:=-3.66
Market Cap:= 37,377,300
Updating Change %:=(-5.62%)
Volume:=4,672,269
Share Price:=61.44
Dividend:=$0.43
Yield:=        1.31%
52-wk Low:=$56.73
P/E(Forward):=       22.07
Day's Low:=$60.90
Day's High:=$62.72
52-wk High:=$77.92
Previous Close:=$65.10
Open Price:=$61.77
Avg Volume:=     1,481,200

(ino)
Price Change:=-0.01
Market Cap:=    99,300
Updating Change %:=(-1.28%)
Volume:=704,815
Share Price:=0.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.56
P/E(Forward):=NA
Day's Low:=$0.76
Day's High:=$0.80
52-wk High:=$1.56
Previous Close:=$0.78
Open Price:=$0.78
Avg Volume:=      927,200

(intc)
Price Change:=-0.40
Market Cap:=121,150,700
Updating Change %:=(-1.75%)
Volume:=50,009,253
Share Price:=22.45
Dividend:=$0.18
Yield:=        3.15%
52-wk Low:=$17.60
P/E(Forward):=        9.98
Day's Low:=$22.24
Day's High:=$22.72
52-wk High:=$23.96
Previous Close:=$22.85
Open Price:=$22.62
Avg Volume:=    61,267,800

(intu)
Price Change:=-0.63
Market Cap:= 15,470,600
Updating Change %:=(-1.24%)
Volume:=2,075,446
Share Price:=50.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.09
P/E(Forward):=       23.24
Day's Low:=$50.22
Day's High:=$50.96
52-wk High:=$56.46
Previous Close:=$50.89
Open Price:=$50.66
Avg Volume:=     2,392,200

(io)
Price Change:=-0.12
Market Cap:=  1,507,600
Updating Change %:=(-1.23%)
Volume:=1,009,723
Share Price:=9.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.33
P/E(Forward):=       24.92
Day's Low:=$9.59
Day's High:=$9.90
52-wk High:=$13.92
Previous Close:=$9.72
Open Price:=$9.64
Avg Volume:=     2,062,000

(ipcc)
Price Change:=-0.13
Market Cap:=   686,600
Updating Change %:=(-0.23%)
Volume:=21,370
Share Price:=55.24
Dividend:=$0.18
Yield:=        1.30%
52-wk Low:=$45.01
P/E(Forward):=       15.25
Day's Low:=$54.62
Day's High:=$55.69
52-wk High:=$64.60
Previous Close:=$55.37
Open Price:=$55.29
Avg Volume:=       49,100

(ipcm)
Price Change:=0.24
Market Cap:=   804,500
Updating Change %:=(0.49%)
Volume:=58,376
Share Price:=49.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.66
P/E(Forward):=       26.42
Day's Low:=$48.78
Day's High:=$49.98
52-wk High:=$52.25
Previous Close:=$49.15
Open Price:=$48.78
Avg Volume:=       89,200

(ipg)
Price Change:=-0.03
Market Cap:=  6,040,300
Updating Change %:=(-0.24%)
Volume:=8,014,314
Share Price:=12.33
Dividend:=$0.06
Yield:=        1.94%
52-wk Low:=$7.31
P/E(Forward):=       19.02
Day's Low:=$12.09
Day's High:=$12.38
52-wk High:=$13.34
Previous Close:=$12.36
Open Price:=$12.23
Avg Volume:=     7,898,500

(ipgp)
Price Change:=-1.45
Market Cap:=  3,352,700
Updating Change %:=(-2.04%)
Volume:=435,915
Share Price:=69.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.20
P/E(Forward):=       31.67
Day's Low:=$68.60
Day's High:=$70.88
52-wk High:=$78.59
Previous Close:=$70.93
Open Price:=$70.75
Avg Volume:=      547,100

(ipi)
Price Change:=0.21
Market Cap:=  2,339,800
Updating Change %:=(0.67%)
Volume:=478,409
Share Price:=31.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.40
P/E(Forward):=       22.23
Day's Low:=$30.86
Day's High:=$31.89
52-wk High:=$40.22
Previous Close:=$31.12
Open Price:=$30.86
Avg Volume:=      822,400

(ipxl)
Price Change:=0.18
Market Cap:=  1,347,400
Updating Change %:=(0.87%)
Volume:=291,486
Share Price:=20.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.70
P/E(Forward):=NA
Day's Low:=$20.50
Day's High:=$21.03
52-wk High:=$28.75
Previous Close:=$20.64
Open Price:=$20.60
Avg Volume:=      733,600

(irc)
Price Change:=0.05
Market Cap:=   803,900
Updating Change %:=(0.55%)
Volume:=309,927
Share Price:=9.11
Dividend:=$0.05
Yield:=        6.29%
52-wk Low:=$7.17
P/E(Forward):=       11.32
Day's Low:=$9.02
Day's High:=$9.20
52-wk High:=$9.99
Previous Close:=$9.06
Open Price:=$9.02
Avg Volume:=      523,800

(irm)
Price Change:=0.13
Market Cap:=  7,042,200
Updating Change %:=(0.37%)
Volume:=2,018,022
Share Price:=35.22
Dividend:=$0.25
Yield:=        2.85%
52-wk Low:=$19.93
P/E(Forward):=       28.76
Day's Low:=$34.94
Day's High:=$35.47
52-wk High:=$35.54
Previous Close:=$35.09
Open Price:=$34.97
Avg Volume:=     1,738,400

(isis)
Price Change:=-0.03
Market Cap:=   914,300
Updating Change %:=(-0.33%)
Volume:=300,198
Share Price:=9.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.59
P/E(Forward):=NA
Day's Low:=$9.11
Day's High:=$9.29
52-wk High:=$10.63
Previous Close:=$9.18
Open Price:=$9.17
Avg Volume:=      619,700

(isrg)
Price Change:=-4.75
Market Cap:= 14,215,600
Updating Change %:=(-1.31%)
Volume:=398,603
Share Price:=357.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$246.05
P/E(Forward):=       32.39
Day's Low:=$356.54
Day's High:=$366.38
52-wk High:=$384.49
Previous Close:=$361.83
Open Price:=$363.44
Avg Volume:=      268,000

(isrl)
Price Change:=0.20
Market Cap:=   177,400
Updating Change %:=(0.31%)
Volume:=1,510
Share Price:=65.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$47.66
P/E(Forward):=NA
Day's Low:=$65.49
Day's High:=$67.40
52-wk High:=$91.43
Previous Close:=$65.29
Open Price:=$66.00
Avg Volume:=        3,100

(itc)
Price Change:=0.51
Market Cap:=  3,675,200
Updating Change %:=(0.71%)
Volume:=491,453
Share Price:=72.52
Dividend:=$0.34
Yield:=        1.86%
52-wk Low:=$53.53
P/E(Forward):=       21.69
Day's Low:=$71.51
Day's High:=$73.22
52-wk High:=$74.67
Previous Close:=$72.01
Open Price:=$71.58
Avg Volume:=      230,600

(itri)
Price Change:=-0.93
Market Cap:=  1,975,900
Updating Change %:=(-1.91%)
Volume:=308,243
Share Price:=47.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$46.17
P/E(Forward):=       11.51
Day's Low:=$47.70
Day's High:=$48.75
52-wk High:=$67.58
Previous Close:=$48.67
Open Price:=$48.50
Avg Volume:=      377,000

(ivac)
Price Change:=-0.11
Market Cap:=   225,600
Updating Change %:=(-1.11%)
Volume:=39,584
Share Price:=9.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.97
P/E(Forward):=NA
Day's Low:=$9.67
Day's High:=$9.88
52-wk High:=$15.39
Previous Close:=$9.88
Open Price:=$9.84
Avg Volume:=       81,400

(ivc)
Price Change:=-0.03
Market Cap:=  1,023,900
Updating Change %:=(-0.09%)
Volume:=144,650
Share Price:=33.17
Dividend:=$0.01
Yield:=        0.15%
52-wk Low:=$19.92
P/E(Forward):=       15.89
Day's Low:=$32.98
Day's High:=$33.46
52-wk High:=$34.52
Previous Close:=$33.20
Open Price:=$33.09
Avg Volume:=      153,800

(ivz)
Price Change:=-0.34
Market Cap:= 10,415,100
Updating Change %:=(-1.51%)
Volume:=4,571,911
Share Price:=22.20
Dividend:=$0.12
Yield:=        2.17%
52-wk Low:=$17.20
P/E(Forward):=       12.52
Day's Low:=$22.20
Day's High:=$22.60
52-wk High:=$29.94
Previous Close:=$22.54
Open Price:=$22.44
Avg Volume:=     4,444,300

(ixys)
Price Change:=-0.65
Market Cap:=   474,300
Updating Change %:=(-4.32%)
Volume:=151,924
Share Price:=14.40
Dividend:=$0.07
Yield:=        0.00%
52-wk Low:=$8.00
P/E(Forward):=       13.09
Day's Low:=$14.30
Day's High:=$14.99
52-wk High:=$15.98
Previous Close:=$15.05
Open Price:=$14.98
Avg Volume:=       91,000

(jakk)
Price Change:=-0.15
Market Cap:=   502,500
Updating Change %:=(-0.81%)
Volume:=91,445
Share Price:=18.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.17
P/E(Forward):=       13.10
Day's Low:=$18.24
Day's High:=$18.71
52-wk High:=$21.20
Previous Close:=$18.47
Open Price:=$18.42
Avg Volume:=      139,400

(jazz)
Price Change:=-0.16
Market Cap:=  1,413,700
Updating Change %:=(-0.46%)
Volume:=297,486
Share Price:=34.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.51
P/E(Forward):=       12.48
Day's Low:=$34.25
Day's High:=$35.00
52-wk High:=$36.47
Previous Close:=$34.70
Open Price:=$34.92
Avg Volume:=      772,300

(jcp)
Price Change:=0.28
Market Cap:=  6,782,200
Updating Change %:=(0.88%)
Volume:=6,352,700
Share Price:=32.09
Dividend:=$0.20
Yield:=        2.51%
52-wk Low:=$19.42
P/E(Forward):=       14.86
Day's Low:=$31.24
Day's High:=$32.69
52-wk High:=$41.00
Previous Close:=$31.81
Open Price:=$31.64
Avg Volume:=     6,331,800

(jec)
Price Change:=-0.24
Market Cap:=  5,280,400
Updating Change %:=(-0.58%)
Volume:=1,553,084
Share Price:=41.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.39
P/E(Forward):=       16.08
Day's Low:=$41.33
Day's High:=$42.33
52-wk High:=$55.73
Previous Close:=$41.64
Open Price:=$41.55
Avg Volume:=     1,242,300

(jll)
Price Change:=-0.01
Market Cap:=  3,971,200
Updating Change %:=(-0.01%)
Volume:=149,599
Share Price:=92.50
Dividend:=$0.15
Yield:=        0.32%
52-wk Low:=$63.42
P/E(Forward):=       18.88
Day's Low:=$91.84
Day's High:=$93.73
52-wk High:=$107.84
Previous Close:=$92.51
Open Price:=$91.91
Avg Volume:=      318,100

(jnj)
Price Change:=-0.24
Market Cap:=184,396,700
Updating Change %:=(-0.36%)
Volume:=10,301,748
Share Price:=67.03
Dividend:=$0.57
Yield:=        3.39%
52-wk Low:=$56.86
P/E(Forward):=       13.56
Day's Low:=$66.83
Day's High:=$67.68
52-wk High:=$68.05
Previous Close:=$67.27
Open Price:=$66.90
Avg Volume:=    11,306,500

(jnpr)
Price Change:=-0.27
Market Cap:= 16,765,000
Updating Change %:=(-0.86%)
Volume:=9,114,545
Share Price:=31.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.00
P/E(Forward):=       25.36
Day's Low:=$30.95
Day's High:=$31.78
52-wk High:=$45.01
Previous Close:=$31.45
Open Price:=$31.42
Avg Volume:=     9,017,700

(joyg)
Price Change:=-0.69
Market Cap:=  9,923,100
Updating Change %:=(-0.73%)
Volume:=1,304,063
Share Price:=93.78
Dividend:=$0.18
Yield:=        0.74%
52-wk Low:=$52.42
P/E(Forward):=       16.32
Day's Low:=$93.48
Day's High:=$95.96
52-wk High:=$103.44
Previous Close:=$94.47
Open Price:=$94.40
Avg Volume:=     1,936,900

(jpm)
Price Change:=-0.04
Market Cap:=156,682,400
Updating Change %:=(-0.10%)
Volume:=32,588,293
Share Price:=39.39
Dividend:=$0.25
Yield:=        2.54%
52-wk Low:=$35.55
P/E(Forward):=        8.03
Day's Low:=$39.24
Day's High:=$40.12
52-wk High:=$48.36
Previous Close:=$39.43
Open Price:=$39.24
Avg Volume:=    31,771,700

(kalu)
Price Change:=0.01
Market Cap:=  1,023,200
Updating Change %:=(0.02%)
Volume:=104,544
Share Price:=53.11
Dividend:=$0.24
Yield:=        1.81%
52-wk Low:=$35.54
P/E(Forward):=       22.79
Day's Low:=$52.62
Day's High:=$53.98
52-wk High:=$55.76
Previous Close:=$53.10
Open Price:=$53.09
Avg Volume:=      165,200

(kar)
Price Change:=-0.16
Market Cap:=  2,534,500
Updating Change %:=(-0.86%)
Volume:=84,288
Share Price:=18.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.03
P/E(Forward):=       16.80
Day's Low:=$18.30
Day's High:=$18.65
52-wk High:=$21.00
Previous Close:=$18.65
Open Price:=$18.58
Avg Volume:=      284,800

(kbh)
Price Change:=0.22
Market Cap:=   738,900
Updating Change %:=(2.29%)
Volume:=5,856,698
Share Price:=9.82
Dividend:=$0.06
Yield:=        2.60%
52-wk Low:=$9.43
P/E(Forward):=NA
Day's Low:=$9.46
Day's High:=$10.03
52-wk High:=$16.11
Previous Close:=$9.60
Open Price:=$9.55
Avg Volume:=     4,604,800

(kbr)
Price Change:=0.00
Market Cap:=  5,578,600
Updating Change %:=(0.00%)
Volume:=1,104,977
Share Price:=36.81
Dividend:=$0.05
Yield:=        0.54%
52-wk Low:=$20.43
P/E(Forward):=       15.53
Day's Low:=$36.76
Day's High:=$37.46
52-wk High:=$39.34
Previous Close:=$36.81
Open Price:=$36.96
Avg Volume:=     1,167,400

(kbw)
Price Change:=-0.32
Market Cap:=   650,000
Updating Change %:=(-1.78%)
Volume:=448,849
Share Price:=17.67
Dividend:=$0.05
Yield:=        1.11%
52-wk Low:=$17.88
P/E(Forward):=       18.17
Day's Low:=$17.63
Day's High:=$17.95
52-wk High:=$29.21
Previous Close:=$17.99
Open Price:=$17.88
Avg Volume:=      215,900

(kcg)
Price Change:=0.07
Market Cap:=  1,076,900
Updating Change %:=(0.65%)
Volume:=776,723
Share Price:=10.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.61
P/E(Forward):=       10.22
Day's Low:=$10.65
Day's High:=$10.92
52-wk High:=$14.95
Previous Close:=$10.73
Open Price:=$10.65
Avg Volume:=     1,162,500

(kcli)
Price Change:=-0.09
Market Cap:=   353,700
Updating Change %:=(-0.29%)
Volume:=16,713
Share Price:=30.75
Dividend:=$0.27
Yield:=        3.50%
52-wk Low:=$28.09
P/E(Forward):=       15.65
Day's Low:=$30.58
Day's High:=$31.56
52-wk High:=$35.10
Previous Close:=$30.84
Open Price:=$30.83
Avg Volume:=       14,200

(kelya)
Price Change:=-0.09
Market Cap:=   539,000
Updating Change %:=(-0.56%)
Volume:=122,938
Share Price:=16.12
Dividend:=$0.14
Yield:=        0.00%
52-wk Low:=$10.07
P/E(Forward):=       13.62
Day's Low:=$16.02
Day's High:=$16.37
52-wk High:=$22.99
Previous Close:=$16.21
Open Price:=$16.16
Avg Volume:=      210,400

(kerx)
Price Change:=-0.06
Market Cap:=   337,100
Updating Change %:=(-1.23%)
Volume:=493,663
Share Price:=4.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.40
P/E(Forward):=NA
Day's Low:=$4.80
Day's High:=$4.89
52-wk High:=$5.91
Previous Close:=$4.88
Open Price:=$4.85
Avg Volume:=     1,318,700

(keyn)
Price Change:=-0.32
Market Cap:=   359,300
Updating Change %:=(-1.47%)
Volume:=110,723
Share Price:=21.50
Dividend:=$0.06
Yield:=        1.10%
52-wk Low:=$9.00
P/E(Forward):=       23.98
Day's Low:=$21.23
Day's High:=$21.99
52-wk High:=$23.75
Previous Close:=$21.82
Open Price:=$21.75
Avg Volume:=      136,300

(kft)
Price Change:=-0.11
Market Cap:= 62,422,200
Updating Change %:=(-0.31%)
Volume:=6,884,142
Share Price:=35.40
Dividend:=$0.29
Yield:=        3.27%
52-wk Low:=$28.56
P/E(Forward):=       15.92
Day's Low:=$35.40
Day's High:=$35.69
52-wk High:=$36.02
Previous Close:=$35.51
Open Price:=$35.43
Avg Volume:=     9,142,600

(kirk)
Price Change:=-0.39
Market Cap:=   236,600
Updating Change %:=(-3.28%)
Volume:=185,803
Share Price:=11.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.62
P/E(Forward):=       11.88
Day's Low:=$11.41
Day's High:=$11.95
52-wk High:=$18.70
Previous Close:=$11.88
Open Price:=$11.86
Avg Volume:=      170,900

(klac)
Price Change:=-0.98
Market Cap:=  7,100,600
Updating Change %:=(-2.32%)
Volume:=7,936,241
Share Price:=41.31
Dividend:=$0.25
Yield:=        2.36%
52-wk Low:=$27.75
P/E(Forward):=        9.79
Day's Low:=$40.60
Day's High:=$42.73
52-wk High:=$51.83
Previous Close:=$42.29
Open Price:=$41.38
Avg Volume:=     2,444,200

(klic)
Price Change:=-1.00
Market Cap:=   769,700
Updating Change %:=(-9.31%)
Volume:=3,407,071
Share Price:=9.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.27
P/E(Forward):=        6.04
Day's Low:=$9.61
Day's High:=$10.59
52-wk High:=$12.72
Previous Close:=$10.69
Open Price:=$10.57
Avg Volume:=     2,161,500

(kmt)
Price Change:=-0.81
Market Cap:=  3,578,100
Updating Change %:=(-1.85%)
Volume:=1,073,255
Share Price:=42.93
Dividend:=$0.12
Yield:=        1.10%
52-wk Low:=$24.28
P/E(Forward):=       12.64
Day's Low:=$42.81
Day's High:=$43.84
52-wk High:=$45.26
Previous Close:=$43.74
Open Price:=$43.67
Avg Volume:=      902,700

(knol)
Price Change:=-0.06
Market Cap:=   546,700
Updating Change %:=(-0.41%)
Volume:=96,865
Share Price:=14.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.77
P/E(Forward):=       11.89
Day's Low:=$14.53
Day's High:=$14.91
52-wk High:=$16.13
Previous Close:=$14.63
Open Price:=$14.60
Avg Volume:=      121,100

(ko)
Price Change:=-0.27
Market Cap:=155,898,200
Updating Change %:=(-0.40%)
Volume:=6,025,733
Share Price:=67.83
Dividend:=$0.47
Yield:=        2.76%
52-wk Low:=$51.92
P/E(Forward):=       17.64
Day's Low:=$67.73
Day's High:=$68.44
52-wk High:=$68.89
Previous Close:=$68.10
Open Price:=$67.97
Avg Volume:=     7,243,600

(ks)
Price Change:=-0.40
Market Cap:=   772,600
Updating Change %:=(-2.39%)
Volume:=251,414
Share Price:=16.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.84
P/E(Forward):=       12.02
Day's Low:=$16.20
Day's High:=$16.64
52-wk High:=$17.90
Previous Close:=$16.71
Open Price:=$16.64
Avg Volume:=      222,700

(kss)
Price Change:=0.76
Market Cap:= 15,493,600
Updating Change %:=(1.38%)
Volume:=5,388,112
Share Price:=55.88
Dividend:=$0.25
Yield:=        1.81%
52-wk Low:=$44.07
P/E(Forward):=       12.61
Day's Low:=$54.80
Day's High:=$56.38
52-wk High:=$58.00
Previous Close:=$55.12
Open Price:=$54.91
Avg Volume:=     4,387,200

(ksws)
Price Change:=0.05
Market Cap:=   295,300
Updating Change %:=(0.46%)
Volume:=108,146
Share Price:=10.83
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$8.75
P/E(Forward):=NA
Day's Low:=$10.69
Day's High:=$10.95
52-wk High:=$13.19
Previous Close:=$10.78
Open Price:=$10.74
Avg Volume:=      103,100

(ktos)
Price Change:=-0.11
Market Cap:=   288,300
Updating Change %:=(-0.91%)
Volume:=117,413
Share Price:=11.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.36
P/E(Forward):=NA
Day's Low:=$11.88
Day's High:=$12.08
52-wk High:=$14.77
Previous Close:=$12.07
Open Price:=$12.07
Avg Volume:=      213,500

(kvhi)
Price Change:=-0.14
Market Cap:=   173,900
Updating Change %:=(-1.20%)
Volume:=47,811
Share Price:=11.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.27
P/E(Forward):=       61.53
Day's Low:=$11.53
Day's High:=$11.72
52-wk High:=$16.68
Previous Close:=$11.69
Open Price:=$11.60
Avg Volume:=       83,100

(kwk)
Price Change:=0.11
Market Cap:=  2,340,800
Updating Change %:=(0.80%)
Volume:=4,581,488
Share Price:=13.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.98
P/E(Forward):=       57.00
Day's Low:=$13.50
Day's High:=$13.98
52-wk High:=$15.98
Previous Close:=$13.68
Open Price:=$13.63
Avg Volume:=     3,441,700

(labl)
Price Change:=-0.14
Market Cap:=   317,400
Updating Change %:=(-0.59%)
Volume:=19,986
Share Price:=23.66
Dividend:=$0.05
Yield:=        0.84%
52-wk Low:=$10.59
P/E(Forward):=       12.73
Day's Low:=$23.62
Day's High:=$24.28
52-wk High:=$25.32
Previous Close:=$23.80
Open Price:=$23.76
Avg Volume:=       41,400

(lamr)
Price Change:=-0.43
Market Cap:=  2,092,700
Updating Change %:=(-1.60%)
Volume:=936,154
Share Price:=26.50
Dividend:=$3.25
Yield:=        0.00%
52-wk Low:=$24.72
P/E(Forward):=      897.67
Day's Low:=$26.35
Day's High:=$27.17
52-wk High:=$41.88
Previous Close:=$26.93
Open Price:=$26.85
Avg Volume:=      840,600

(laws)
Price Change:=-0.35
Market Cap:=   174,000
Updating Change %:=(-1.72%)
Volume:=10,877
Share Price:=20.05
Dividend:=$0.12
Yield:=        2.35%
52-wk Low:=$13.41
P/E(Forward):=       18.55
Day's Low:=$19.84
Day's High:=$20.23
52-wk High:=$27.21
Previous Close:=$20.40
Open Price:=$20.22
Avg Volume:=       15,600

(layn)
Price Change:=-0.45
Market Cap:=   601,200
Updating Change %:=(-1.47%)
Volume:=93,355
Share Price:=30.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.35
P/E(Forward):=       15.16
Day's Low:=$30.02
Day's High:=$30.52
52-wk High:=$38.00
Previous Close:=$30.62
Open Price:=$30.50
Avg Volume:=      128,600

(laz)
Price Change:=-1.28
Market Cap:=  4,183,400
Updating Change %:=(-3.66%)
Volume:=2,255,728
Share Price:=33.67
Dividend:=$0.16
Yield:=        1.83%
52-wk Low:=$27.53
P/E(Forward):=       14.27
Day's Low:=$33.67
Day's High:=$34.90
52-wk High:=$46.54
Previous Close:=$34.95
Open Price:=$34.78
Avg Volume:=      782,400

(lb)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(lbai)
Price Change:=-0.02
Market Cap:=   277,600
Updating Change %:=(-0.18%)
Volume:=44,836
Share Price:=10.88
Dividend:=$0.06
Yield:=        2.20%
52-wk Low:=$7.25
P/E(Forward):=       14.93
Day's Low:=$10.85
Day's High:=$11.03
52-wk High:=$11.50
Previous Close:=$10.90
Open Price:=$10.91
Avg Volume:=       41,100

(lci)
Price Change:=-0.10
Market Cap:=   141,100
Updating Change %:=(-2.01%)
Volume:=136,617
Share Price:=4.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.66
P/E(Forward):=       12.42
Day's Low:=$4.82
Day's High:=$4.98
52-wk High:=$7.00
Previous Close:=$4.97
Open Price:=$4.92
Avg Volume:=      165,700

(ldsh)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(lea)
Price Change:=-0.60
Market Cap:=  5,595,500
Updating Change %:=(-1.13%)
Volume:=703,623
Share Price:=52.62
Dividend:=$0.13
Yield:=        0.94%
52-wk Low:=$33.34
P/E(Forward):=       10.16
Day's Low:=$52.49
Day's High:=$53.25
52-wk High:=$57.03
Previous Close:=$53.22
Open Price:=$52.91
Avg Volume:=     1,005,000

(leg)
Price Change:=-0.21
Market Cap:=  3,406,600
Updating Change %:=(-0.88%)
Volume:=1,240,021
Share Price:=23.63
Dividend:=$0.27
Yield:=        4.53%
52-wk Low:=$18.83
P/E(Forward):=       17.03
Day's Low:=$23.62
Day's High:=$23.92
52-wk High:=$26.95
Previous Close:=$23.84
Open Price:=$23.80
Avg Volume:=     1,605,500

(lfus)
Price Change:=-1.65
Market Cap:=  1,336,100
Updating Change %:=(-2.81%)
Volume:=128,947
Share Price:=57.13
Dividend:=$0.15
Yield:=        1.02%
52-wk Low:=$31.47
P/E(Forward):=       12.98
Day's Low:=$57.11
Day's High:=$58.71
52-wk High:=$66.38
Previous Close:=$58.78
Open Price:=$58.71
Avg Volume:=      125,300

(life)
Price Change:=0.21
Market Cap:=  9,008,000
Updating Change %:=(0.42%)
Volume:=1,606,881
Share Price:=50.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.10
P/E(Forward):=       13.02
Day's Low:=$50.51
Day's High:=$51.32
52-wk High:=$57.25
Previous Close:=$50.39
Open Price:=$50.53
Avg Volume:=     2,260,900

(linc)
Price Change:=-0.18
Market Cap:=   422,500
Updating Change %:=(-0.96%)
Volume:=310,443
Share Price:=18.53
Dividend:=$0.25
Yield:=        5.34%
52-wk Low:=$9.73
P/E(Forward):=       11.69
Day's Low:=$18.44
Day's High:=$18.94
52-wk High:=$21.60
Previous Close:=$18.71
Open Price:=$18.59
Avg Volume:=      349,000

(linta)
Price Change:=0.04
Market Cap:= 10,006,800
Updating Change %:=(0.20%)
Volume:=3,668,382
Share Price:=17.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.10
P/E(Forward):=       22.14
Day's Low:=$17.42
Day's High:=$17.67
52-wk High:=$18.64
Previous Close:=$17.49
Open Price:=$17.53
Avg Volume:=     4,768,400

(llen)
Price Change:=0.02
Market Cap:=   167,400
Updating Change %:=(0.38%)
Volume:=171,808
Share Price:=5.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.29
P/E(Forward):=        2.02
Day's Low:=$5.10
Day's High:=$5.30
52-wk High:=$13.56
Previous Close:=$5.21
Open Price:=$5.23
Avg Volume:=      482,300

(lll)
Price Change:=-0.12
Market Cap:=  8,945,500
Updating Change %:=(-0.14%)
Volume:=729,673
Share Price:=84.17
Dividend:=$0.45
Yield:=        2.14%
52-wk Low:=$66.11
P/E(Forward):=        9.87
Day's Low:=$83.76
Day's High:=$84.96
52-wk High:=$88.55
Previous Close:=$84.29
Open Price:=$84.27
Avg Volume:=      905,400

(lltc)
Price Change:=-1.43
Market Cap:=  7,426,400
Updating Change %:=(-4.39%)
Volume:=4,141,347
Share Price:=31.18
Dividend:=$0.24
Yield:=        2.94%
52-wk Low:=$28.45
P/E(Forward):=       13.59
Day's Low:=$31.12
Day's High:=$32.25
52-wk High:=$36.14
Previous Close:=$32.61
Open Price:=$32.23
Avg Volume:=     2,341,800

(lm)
Price Change:=0.32
Market Cap:=  4,707,500
Updating Change %:=(1.01%)
Volume:=1,802,648
Share Price:=31.98
Dividend:=$0.08
Yield:=        1.01%
52-wk Low:=$24.94
P/E(Forward):=       16.49
Day's Low:=$31.59
Day's High:=$32.43
52-wk High:=$37.82
Previous Close:=$31.66
Open Price:=$31.68
Avg Volume:=     1,859,200

(lng)
Price Change:=0.03
Market Cap:=   630,000
Updating Change %:=(0.33%)
Volume:=2,467,095
Share Price:=9.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.30
P/E(Forward):=NA
Day's Low:=$8.59
Day's High:=$9.33
52-wk High:=$12.81
Previous Close:=$8.98
Open Price:=$8.89
Avg Volume:=     3,744,400

(logm)
Price Change:=-0.27
Market Cap:=   912,300
Updating Change %:=(-0.71%)
Volume:=162,203
Share Price:=37.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.06
P/E(Forward):=       74.37
Day's Low:=$37.00
Day's High:=$38.48
52-wk High:=$49.50
Previous Close:=$37.93
Open Price:=$37.84
Avg Volume:=      334,400

(loop)
Price Change:=0.06
Market Cap:=   595,100
Updating Change %:=(0.33%)
Volume:=207,300
Share Price:=18.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.73
P/E(Forward):=       83.05
Day's Low:=$18.26
Day's High:=$18.35
52-wk High:=$18.95
Previous Close:=$18.27
Open Price:=$18.26
Avg Volume:=      434,100

(lpnt)
Price Change:=-0.06
Market Cap:=  2,042,900
Updating Change %:=(-0.15%)
Volume:=475,999
Share Price:=38.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$29.33
P/E(Forward):=       12.51
Day's Low:=$38.49
Day's High:=$39.33
52-wk High:=$43.45
Previous Close:=$38.92
Open Price:=$38.76
Avg Volume:=      427,500

(lpx)
Price Change:=-0.03
Market Cap:=  1,092,900
Updating Change %:=(-0.36%)
Volume:=2,267,349
Share Price:=8.24
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$6.25
P/E(Forward):=NA
Day's Low:=$8.16
Day's High:=$8.32
52-wk High:=$11.62
Previous Close:=$8.27
Open Price:=$8.20
Avg Volume:=     2,265,300

(lse)
Price Change:=-0.09
Market Cap:=   340,300
Updating Change %:=(-1.80%)
Volume:=138,619
Share Price:=4.91
Dividend:=$0.07
Yield:=        5.20%
52-wk Low:=$4.60
P/E(Forward):=        7.69
Day's Low:=$4.89
Day's High:=$5.02
52-wk High:=$6.32
Previous Close:=$5.00
Open Price:=$4.99
Avg Volume:=      278,800

(lsi)
Price Change:=-0.26
Market Cap:=  4,294,100
Updating Change %:=(-3.67%)
Volume:=6,995,057
Share Price:=6.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.89
P/E(Forward):=       19.16
Day's Low:=$6.80
Day's High:=$7.04
52-wk High:=$7.74
Previous Close:=$7.09
Open Price:=$7.04
Avg Volume:=     6,832,900

(lstr)
Price Change:=-0.44
Market Cap:=  2,257,600
Updating Change %:=(-0.93%)
Volume:=260,006
Share Price:=46.71
Dividend:=$0.05
Yield:=        0.42%
52-wk Low:=$35.10
P/E(Forward):=       21.43
Day's Low:=$46.67
Day's High:=$47.42
52-wk High:=$49.18
Previous Close:=$47.15
Open Price:=$46.93
Avg Volume:=      311,100

(lstza)
Price Change:=0.14
Market Cap:=  3,592,500
Updating Change %:=(0.19%)
Volume:=146,304
Share Price:=73.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$51.47
P/E(Forward):=       16.04
Day's Low:=$72.82
Day's High:=$73.87
52-wk High:=$81.36
Previous Close:=$73.12
Open Price:=$73.27
Avg Volume:=      325,100

(ltm)
Price Change:=-0.66
Market Cap:=  1,655,300
Updating Change %:=(-1.69%)
Volume:=337,754
Share Price:=38.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.77
P/E(Forward):=       17.02
Day's Low:=$38.41
Day's High:=$39.56
52-wk High:=$44.25
Previous Close:=$39.14
Open Price:=$38.94
Avg Volume:=      398,900

(ltre)
Price Change:=0.09
Market Cap:=   126,300
Updating Change %:=(0.96%)
Volume:=9,454
Share Price:=9.46
Dividend:=$2.20
Yield:=        0.00%
52-wk Low:=$7.69
P/E(Forward):=       28.39
Day's Low:=$9.30
Day's High:=$9.50
52-wk High:=$13.40
Previous Close:=$9.37
Open Price:=$9.30
Avg Volume:=       32,500

(lvs)
Price Change:=-0.59
Market Cap:= 32,031,300
Updating Change %:=(-1.34%)
Volume:=16,038,362
Share Price:=43.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.62
P/E(Forward):=       25.70
Day's Low:=$43.28
Day's High:=$44.49
52-wk High:=$55.47
Previous Close:=$43.94
Open Price:=$43.60
Avg Volume:=    14,834,600

(lway)
Price Change:=0.13
Market Cap:=   189,800
Updating Change %:=(1.13%)
Volume:=26,656
Share Price:=11.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.25
P/E(Forward):=       31.19
Day's Low:=$11.26
Day's High:=$11.90
52-wk High:=$11.58
Previous Close:=$11.54
Open Price:=$11.46
Avg Volume:=       15,900

(lxp)
Price Change:=-0.03
Market Cap:=  1,345,100
Updating Change %:=(-0.33%)
Volume:=1,329,653
Share Price:=9.10
Dividend:=$0.12
Yield:=        5.04%
52-wk Low:=$5.69
P/E(Forward):=        9.92
Day's Low:=$9.05
Day's High:=$9.28
52-wk High:=$10.14
Previous Close:=$9.13
Open Price:=$9.11
Avg Volume:=     1,463,200

(lxrx)
Price Change:=0.04
Market Cap:=   553,800
Updating Change %:=(2.44%)
Volume:=711,901
Share Price:=1.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.22
P/E(Forward):=NA
Day's Low:=$1.60
Day's High:=$1.71
52-wk High:=$2.30
Previous Close:=$1.64
Open Price:=$1.64
Avg Volume:=     1,116,400

(ma)
Price Change:=-3.55
Market Cap:= 37,099,800
Updating Change %:=(-1.15%)
Volume:=1,383,794
Share Price:=303.91
Dividend:=$0.15
Yield:=        0.20%
52-wk Low:=$191.00
P/E(Forward):=       18.04
Day's Low:=$303.73
Day's High:=$309.50
52-wk High:=$322.28
Previous Close:=$307.46
Open Price:=$308.17
Avg Volume:=     1,130,100

(mako)
Price Change:=0.04
Market Cap:=  1,270,200
Updating Change %:=(0.13%)
Volume:=572,278
Share Price:=31.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.28
P/E(Forward):=NA
Day's Low:=$30.50
Day's High:=$31.68
52-wk High:=$35.90
Previous Close:=$31.01
Open Price:=$30.50
Avg Volume:=     1,024,700

(mapp)
Price Change:=-0.09
Market Cap:=   481,400
Updating Change %:=(-0.57%)
Volume:=49,952
Share Price:=15.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.61
P/E(Forward):=      198.75
Day's Low:=$15.71
Day's High:=$16.10
52-wk High:=$17.35
Previous Close:=$15.90
Open Price:=$15.88
Avg Volume:=      127,200

(mas)
Price Change:=-0.12
Market Cap:=  4,200,500
Updating Change %:=(-1.02%)
Volume:=7,521,018
Share Price:=11.61
Dividend:=$0.08
Yield:=        2.56%
52-wk Low:=$9.94
P/E(Forward):=       58.65
Day's Low:=$11.57
Day's High:=$11.79
52-wk High:=$15.03
Previous Close:=$11.73
Open Price:=$11.73
Avg Volume:=     5,784,600

(mat)
Price Change:=0.15
Market Cap:=  9,430,100
Updating Change %:=(0.55%)
Volume:=4,819,385
Share Price:=27.28
Dividend:=$0.23
Yield:=        3.39%
52-wk Low:=$20.57
P/E(Forward):=       13.11
Day's Low:=$26.98
Day's High:=$27.40
52-wk High:=$28.17
Previous Close:=$27.13
Open Price:=$27.28
Avg Volume:=     3,346,800

(matk)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(mblx)
Price Change:=0.28
Market Cap:=   183,500
Updating Change %:=(4.11%)
Volume:=119,985
Share Price:=7.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.50
P/E(Forward):=NA
Day's Low:=$6.75
Day's High:=$7.16
52-wk High:=$18.44
Previous Close:=$6.82
Open Price:=$6.78
Avg Volume:=      261,600

(mcd)
Price Change:=-0.36
Market Cap:= 88,557,200
Updating Change %:=(-0.42%)
Volume:=5,447,099
Share Price:=84.99
Dividend:=$0.61
Yield:=        2.86%
52-wk Low:=$68.59
P/E(Forward):=       16.70
Day's Low:=$84.97
Day's High:=$86.05
52-wk High:=$86.29
Previous Close:=$85.35
Open Price:=$85.20
Avg Volume:=     5,752,400

(mchp)
Price Change:=-4.55
Market Cap:=  7,139,200
Updating Change %:=(-12.14%)
Volume:=16,410,624
Share Price:=32.93
Dividend:=$0.35
Yield:=        3.68%
52-wk Low:=$27.46
P/E(Forward):=       16.30
Day's Low:=$32.17
Day's High:=$33.82
52-wk High:=$41.50
Previous Close:=$37.48
Open Price:=$33.62
Avg Volume:=     2,100,600

(mcri)
Price Change:=0.18
Market Cap:=   161,700
Updating Change %:=(1.80%)
Volume:=24,053
Share Price:=10.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.77
P/E(Forward):=       21.32
Day's Low:=$10.00
Day's High:=$10.33
52-wk High:=$13.51
Previous Close:=$10.02
Open Price:=$10.02
Avg Volume:=       39,200

(mcrl)
Price Change:=-0.40
Market Cap:=   652,800
Updating Change %:=(-3.81%)
Volume:=335,182
Share Price:=10.10
Dividend:=$0.04
Yield:=        1.33%
52-wk Low:=$8.80
P/E(Forward):=       16.15
Day's Low:=$10.07
Day's High:=$10.45
52-wk High:=$14.98
Previous Close:=$10.50
Open Price:=$10.35
Avg Volume:=      481,400

(mcy)
Price Change:=0.07
Market Cap:=  2,151,600
Updating Change %:=(0.18%)
Volume:=266,398
Share Price:=39.32
Dividend:=$0.60
Yield:=        6.11%
52-wk Low:=$37.29
P/E(Forward):=       14.87
Day's Low:=$39.08
Day's High:=$39.50
52-wk High:=$45.08
Previous Close:=$39.25
Open Price:=$39.08
Avg Volume:=      155,400

(mdr)
Price Change:=-0.37
Market Cap:=  4,721,500
Updating Change %:=(-1.84%)
Volume:=2,714,537
Share Price:=19.76
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$12.10
P/E(Forward):=       15.48
Day's Low:=$19.71
Day's High:=$20.28
52-wk High:=$26.14
Previous Close:=$20.13
Open Price:=$20.07
Avg Volume:=     2,969,600

(mdso)
Price Change:=-0.04
Market Cap:=   580,700
Updating Change %:=(-0.17%)
Volume:=133,490
Share Price:=23.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.75
P/E(Forward):=       21.18
Day's Low:=$23.55
Day's High:=$24.25
52-wk High:=$27.39
Previous Close:=$23.93
Open Price:=$23.79
Avg Volume:=      227,400

(mdth)
Price Change:=-0.03
Market Cap:=   274,400
Updating Change %:=(-0.22%)
Volume:=33,568
Share Price:=13.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.00
P/E(Forward):=       75.00
Day's Low:=$13.40
Day's High:=$13.70
52-wk High:=$14.96
Previous Close:=$13.53
Open Price:=$13.53
Avg Volume:=       83,300

(mdvn)
Price Change:=-0.26
Market Cap:=   759,700
Updating Change %:=(-1.19%)
Volume:=169,571
Share Price:=21.51
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.86
P/E(Forward):=NA
Day's Low:=$21.45
Day's High:=$22.00
52-wk High:=$25.50
Previous Close:=$21.77
Open Price:=$21.60
Avg Volume:=      366,800

(me)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ment)
Price Change:=-0.24
Market Cap:=  1,395,100
Updating Change %:=(-1.91%)
Volume:=1,317,438
Share Price:=12.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.68
P/E(Forward):=       25.12
Day's Low:=$12.28
Day's High:=$12.64
52-wk High:=$16.56
Previous Close:=$12.56
Open Price:=$12.49
Avg Volume:=     1,314,200

(meru)
Price Change:=0.16
Market Cap:=   194,600
Updating Change %:=(1.43%)
Volume:=185,328
Share Price:=11.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.44
P/E(Forward):=NA
Day's Low:=$11.38
Day's High:=$11.93
52-wk High:=$27.33
Previous Close:=$11.22
Open Price:=$11.49
Avg Volume:=      169,200

(mgln)
Price Change:=0.13
Market Cap:=  1,748,800
Updating Change %:=(0.24%)
Volume:=106,184
Share Price:=54.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.59
P/E(Forward):=       15.03
Day's Low:=$54.62
Day's High:=$55.41
52-wk High:=$55.87
Previous Close:=$54.70
Open Price:=$54.62
Avg Volume:=      248,100

(mgm)
Price Change:=0.42
Market Cap:=  6,874,500
Updating Change %:=(2.99%)
Volume:=33,220,996
Share Price:=14.49
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$8.92
P/E(Forward):=NA
Day's Low:=$13.99
Day's High:=$14.78
52-wk High:=$16.94
Previous Close:=$14.07
Open Price:=$14.07
Avg Volume:=    22,414,600

(mgpi)
Price Change:=-0.12
Market Cap:=   151,400
Updating Change %:=(-1.41%)
Volume:=19,439
Share Price:=8.38
Dividend:=$0.05
Yield:=        1.18%
52-wk Low:=$6.50
P/E(Forward):=       10.76
Day's Low:=$8.38
Day's High:=$8.58
52-wk High:=$11.92
Previous Close:=$8.50
Open Price:=$8.49
Avg Volume:=       34,800

(mgrc)
Price Change:=0.03
Market Cap:=   689,400
Updating Change %:=(0.11%)
Volume:=28,531
Share Price:=28.40
Dividend:=$0.23
Yield:=        3.24%
52-wk Low:=$19.93
P/E(Forward):=       17.84
Day's Low:=$28.28
Day's High:=$28.77
52-wk High:=$29.21
Previous Close:=$28.37
Open Price:=$28.28
Avg Volume:=       48,500

(mho)
Price Change:=0.33
Market Cap:=   229,200
Updating Change %:=(2.69%)
Volume:=57,392
Share Price:=12.58
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$8.95
P/E(Forward):=NA
Day's Low:=$12.18
Day's High:=$12.73
52-wk High:=$17.50
Previous Close:=$12.25
Open Price:=$12.18
Avg Volume:=       80,200

(mhr)
Price Change:=-0.08
Market Cap:=   823,700
Updating Change %:=(-1.21%)
Volume:=1,454,463
Share Price:=6.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.75
P/E(Forward):=       82.88
Day's Low:=$6.55
Day's High:=$6.73
52-wk High:=$8.66
Previous Close:=$6.63
Open Price:=$6.60
Avg Volume:=     2,183,800

(mhs)
Price Change:=-0.27
Market Cap:= 21,937,000
Updating Change %:=(-0.49%)
Volume:=2,555,731
Share Price:=54.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.45
P/E(Forward):=       13.38
Day's Low:=$54.53
Day's High:=$55.28
52-wk High:=$65.39
Previous Close:=$54.87
Open Price:=$54.66
Avg Volume:=     3,567,600

(midd)
Price Change:=-0.22
Market Cap:=  1,761,200
Updating Change %:=(-0.23%)
Volume:=46,923
Share Price:=93.76
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$52.60
P/E(Forward):=       20.39
Day's Low:=$92.81
Day's High:=$94.70
52-wk High:=$97.74
Previous Close:=$93.98
Open Price:=$93.44
Avg Volume:=      120,900

(mig)
Price Change:=-0.03
Market Cap:=   533,300
Updating Change %:=(-0.30%)
Volume:=171,111
Share Price:=9.98
Dividend:=$0.04
Yield:=        1.60%
52-wk Low:=$8.10
P/E(Forward):=        9.44
Day's Low:=$9.96
Day's High:=$10.12
52-wk High:=$10.64
Previous Close:=$10.01
Open Price:=$9.99
Avg Volume:=      250,700

(mil)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(mjn)
Price Change:=0.37
Market Cap:= 13,979,100
Updating Change %:=(0.54%)
Volume:=1,199,732
Share Price:=68.78
Dividend:=$0.26
Yield:=        1.52%
52-wk Low:=$50.51
P/E(Forward):=       25.15
Day's Low:=$68.18
Day's High:=$69.18
52-wk High:=$69.99
Previous Close:=$68.41
Open Price:=$68.40
Avg Volume:=     1,241,600

(mksi)
Price Change:=-0.81
Market Cap:=  1,361,000
Updating Change %:=(-3.11%)
Volume:=463,349
Share Price:=25.23
Dividend:=$0.15
Yield:=        2.30%
52-wk Low:=$16.50
P/E(Forward):=NA
Day's Low:=$25.10
Day's High:=$26.00
52-wk High:=$33.85
Previous Close:=$26.04
Open Price:=$26.00
Avg Volume:=      416,400

(mlhr)
Price Change:=-0.14
Market Cap:=  1,579,500
Updating Change %:=(-0.51%)
Volume:=217,036
Share Price:=27.43
Dividend:=$0.02
Yield:=        0.33%
52-wk Low:=$16.23
P/E(Forward):=       19.01
Day's Low:=$27.41
Day's High:=$27.88
52-wk High:=$28.94
Previous Close:=$27.57
Open Price:=$27.50
Avg Volume:=      367,600

(mlnk)
Price Change:=-0.03
Market Cap:=   198,000
Updating Change %:=(-0.66%)
Volume:=127,282
Share Price:=4.49
Dividend:=$0.91
Yield:=        0.00%
52-wk Low:=$4.20
P/E(Forward):=NA
Day's Low:=$4.42
Day's High:=$4.56
52-wk High:=$7.44
Previous Close:=$4.52
Open Price:=$4.51
Avg Volume:=      160,800

(mlr)
Price Change:=-0.16
Market Cap:=   212,900
Updating Change %:=(-0.89%)
Volume:=45,622
Share Price:=17.84
Dividend:=$0.12
Yield:=        2.67%
52-wk Low:=$11.41
P/E(Forward):=       11.84
Day's Low:=$17.75
Day's High:=$18.05
52-wk High:=$18.91
Previous Close:=$18.00
Open Price:=$17.88
Avg Volume:=       59,300

(mmm)
Price Change:=-0.68
Market Cap:= 68,613,400
Updating Change %:=(-0.70%)
Volume:=4,192,223
Share Price:=95.88
Dividend:=$0.55
Yield:=        2.28%
52-wk Low:=$78.40
P/E(Forward):=       15.28
Day's Low:=$95.80
Day's High:=$97.22
52-wk High:=$98.19
Previous Close:=$96.56
Open Price:=$97.11
Avg Volume:=     3,181,200

(mms)
Price Change:=-0.24
Market Cap:=  1,443,000
Updating Change %:=(-0.58%)
Volume:=87,784
Share Price:=41.34
Dividend:=$0.09
Yield:=        0.87%
52-wk Low:=$26.76
P/E(Forward):=       19.52
Day's Low:=$41.20
Day's High:=$41.76
52-wk High:=$83.20
Previous Close:=$41.58
Open Price:=$41.37
Avg Volume:=      169,000

(mnro)
Price Change:=-0.17
Market Cap:=  1,122,600
Updating Change %:=(-0.46%)
Volume:=265,431
Share Price:=36.61
Dividend:=$0.08
Yield:=        0.87%
52-wk Low:=$24.53
P/E(Forward):=       21.26
Day's Low:=$36.14
Day's High:=$36.96
52-wk High:=$38.48
Previous Close:=$36.78
Open Price:=$36.58
Avg Volume:=      289,800

(mot)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(mpg)
Price Change:=0.09
Market Cap:=   165,800
Updating Change %:=(2.66%)
Volume:=507,321
Share Price:=3.47
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$1.98
P/E(Forward):=NA
Day's Low:=$3.31
Day's High:=$3.53
52-wk High:=$4.28
Previous Close:=$3.38
Open Price:=$3.36
Avg Volume:=      595,500

(mpr)
Price Change:=-0.16
Market Cap:=   162,100
Updating Change %:=(-1.45%)
Volume:=25,250
Share Price:=10.90
Dividend:=$0.07
Yield:=        2.35%
52-wk Low:=$8.91
P/E(Forward):=       22.12
Day's Low:=$10.89
Day's High:=$11.19
52-wk High:=$12.50
Previous Close:=$11.06
Open Price:=$11.02
Avg Volume:=       40,000

(mpx)
Price Change:=0.05
Market Cap:=   227,400
Updating Change %:=(0.82%)
Volume:=13,865
Share Price:=6.13
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$5.04
P/E(Forward):=       60.80
Day's Low:=$6.04
Day's High:=$6.22
52-wk High:=$8.04
Previous Close:=$6.08
Open Price:=$6.09
Avg Volume:=       22,300

(mrcy)
Price Change:=-0.27
Market Cap:=   561,300
Updating Change %:=(-1.45%)
Volume:=124,331
Share Price:=18.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.57
P/E(Forward):=       25.83
Day's Low:=$18.23
Day's High:=$18.72
52-wk High:=$21.92
Previous Close:=$18.60
Open Price:=$18.54
Avg Volume:=      148,200

(mrh)
Price Change:=0.14
Market Cap:=  1,115,700
Updating Change %:=(0.78%)
Volume:=319,005
Share Price:=18.03
Dividend:=$0.10
Yield:=        2.24%
52-wk Low:=$14.72
P/E(Forward):=NA
Day's Low:=$17.85
Day's High:=$18.21
52-wk High:=$21.03
Previous Close:=$17.89
Open Price:=$17.85
Avg Volume:=      462,200

(mrk)
Price Change:=-0.04
Market Cap:=110,129,300
Updating Change %:=(-0.13%)
Volume:=10,948,577
Share Price:=35.64
Dividend:=$0.38
Yield:=        4.26%
52-wk Low:=$31.06
P/E(Forward):=        9.57
Day's Low:=$35.58
Day's High:=$36.03
52-wk High:=$37.68
Previous Close:=$35.68
Open Price:=$35.74
Avg Volume:=    12,625,400

(mrvl)
Price Change:=-0.05
Market Cap:=  9,085,400
Updating Change %:=(-0.34%)
Volume:=8,889,977
Share Price:=14.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.17
P/E(Forward):=       11.26
Day's Low:=$14.51
Day's High:=$14.88
52-wk High:=$22.01
Previous Close:=$14.86
Open Price:=$14.81
Avg Volume:=    12,829,800

(msft)
Price Change:=-0.09
Market Cap:=224,564,600
Updating Change %:=(-0.34%)
Volume:=46,408,673
Share Price:=26.54
Dividend:=$0.16
Yield:=        2.40%
52-wk Low:=$23.32
P/E(Forward):=        9.61
Day's Low:=$26.34
Day's High:=$26.79
52-wk High:=$29.46
Previous Close:=$26.63
Open Price:=$26.55
Avg Volume:=    60,300,700

(mtb)
Price Change:=1.28
Market Cap:= 10,408,400
Updating Change %:=(1.49%)
Volume:=1,541,360
Share Price:=87.45
Dividend:=$0.70
Yield:=        3.25%
52-wk Low:=$72.03
P/E(Forward):=       13.61
Day's Low:=$86.76
Day's High:=$88.29
52-wk High:=$95.00
Previous Close:=$86.17
Open Price:=$87.16
Avg Volume:=      872,600

(mtn)
Price Change:=0.08
Market Cap:=  1,617,300
Updating Change %:=(0.18%)
Volume:=155,609
Share Price:=44.92
Dividend:=$0.15
Yield:=        1.34%
52-wk Low:=$32.37
P/E(Forward):=       48.74
Day's Low:=$44.65
Day's High:=$45.76
52-wk High:=$54.03
Previous Close:=$44.84
Open Price:=$44.65
Avg Volume:=      249,500

(mtrx)
Price Change:=0.04
Market Cap:=   364,300
Updating Change %:=(0.29%)
Volume:=66,454
Share Price:=13.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.25
P/E(Forward):=       13.92
Day's Low:=$13.67
Day's High:=$14.00
52-wk High:=$14.60
Previous Close:=$13.78
Open Price:=$13.75
Avg Volume:=      137,800

(mu)
Price Change:=-0.18
Market Cap:=  7,501,000
Updating Change %:=(-2.40%)
Volume:=28,225,092
Share Price:=7.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.36
P/E(Forward):=       19.21
Day's Low:=$7.21
Day's High:=$7.45
52-wk High:=$11.95
Previous Close:=$7.49
Open Price:=$7.39
Avg Volume:=    37,733,000

(mvis)
Price Change:=0.02
Market Cap:=   118,800
Updating Change %:=(1.77%)
Volume:=399,766
Share Price:=1.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.02
P/E(Forward):=NA
Day's Low:=$1.12
Day's High:=$1.15
52-wk High:=$3.11
Previous Close:=$1.13
Open Price:=$1.13
Avg Volume:=      798,500

(mw)
Price Change:=-0.25
Market Cap:=  1,782,600
Updating Change %:=(-0.72%)
Volume:=597,921
Share Price:=34.28
Dividend:=$0.12
Yield:=        1.39%
52-wk Low:=$17.96
P/E(Forward):=       16.36
Day's Low:=$34.19
Day's High:=$34.70
52-wk High:=$36.44
Previous Close:=$34.53
Open Price:=$34.37
Avg Volume:=     1,008,800

(mwa)
Price Change:=-0.01
Market Cap:=   570,600
Updating Change %:=(-0.27%)
Volume:=625,073
Share Price:=3.66
Dividend:=$0.02
Yield:=        1.91%
52-wk Low:=$2.21
P/E(Forward):=NA
Day's Low:=$3.65
Day's High:=$3.71
52-wk High:=$4.80
Previous Close:=$3.67
Open Price:=$3.66
Avg Volume:=     1,296,300

(mwv)
Price Change:=-0.34
Market Cap:=  5,647,200
Updating Change %:=(-1.02%)
Volume:=1,376,342
Share Price:=32.94
Dividend:=$0.25
Yield:=        3.00%
52-wk Low:=$20.81
P/E(Forward):=       16.08
Day's Low:=$32.91
Day's High:=$33.43
52-wk High:=$34.51
Previous Close:=$33.28
Open Price:=$33.23
Avg Volume:=     1,475,000

(mww)
Price Change:=-0.05
Market Cap:=  1,801,400
Updating Change %:=(-0.36%)
Volume:=2,744,841
Share Price:=13.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.01
P/E(Forward):=       32.40
Day's Low:=$13.80
Day's High:=$14.12
52-wk High:=$25.90
Previous Close:=$13.93
Open Price:=$14.04
Avg Volume:=     2,963,200

(mxim)
Price Change:=-1.71
Market Cap:=  7,508,200
Updating Change %:=(-6.73%)
Volume:=7,420,497
Share Price:=23.71
Dividend:=$0.21
Yield:=        3.30%
52-wk Low:=$15.67
P/E(Forward):=       13.89
Day's Low:=$23.18
Day's High:=$24.80
52-wk High:=$28.44
Previous Close:=$25.42
Open Price:=$24.57
Avg Volume:=     2,160,200

(mxl)
Price Change:=-0.49
Market Cap:=   141,300
Updating Change %:=(-5.85%)
Volume:=113,956
Share Price:=7.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.32
P/E(Forward):=NA
Day's Low:=$7.89
Day's High:=$8.53
52-wk High:=$14.55
Previous Close:=$8.38
Open Price:=$8.24
Avg Volume:=      136,000

(myl)
Price Change:=-0.20
Market Cap:= 10,687,000
Updating Change %:=(-0.82%)
Volume:=4,357,909
Share Price:=24.13
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$16.87
P/E(Forward):=       12.16
Day's Low:=$24.13
Day's High:=$24.60
52-wk High:=$25.46
Previous Close:=$24.33
Open Price:=$24.39
Avg Volume:=     5,369,500

(nafc)
Price Change:=0.02
Market Cap:=   455,800
Updating Change %:=(0.05%)
Volume:=34,123
Share Price:=37.66
Dividend:=$0.18
Yield:=        1.91%
52-wk Low:=$33.38
P/E(Forward):=       10.63
Day's Low:=$37.59
Day's High:=$38.00
52-wk High:=$44.94
Previous Close:=$37.64
Open Price:=$37.59
Avg Volume:=       68,200

(nal)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(natr)
Price Change:=-0.49
Market Cap:=   310,200
Updating Change %:=(-2.45%)
Volume:=63,451
Share Price:=19.48
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$7.72
P/E(Forward):=NA
Day's Low:=$19.44
Day's High:=$20.14
52-wk High:=$20.12
Previous Close:=$19.97
Open Price:=$19.98
Avg Volume:=       78,100

(nauh)
Price Change:=-0.11
Market Cap:=   238,200
Updating Change %:=(-1.22%)
Volume:=14,038
Share Price:=8.90
Dividend:=$0.03
Yield:=        1.33%
52-wk Low:=$4.57
P/E(Forward):=       13.65
Day's Low:=$8.81
Day's High:=$9.11
52-wk High:=$9.90
Previous Close:=$9.01
Open Price:=$9.02
Avg Volume:=       30,100

(nc)
Price Change:=0.28
Market Cap:=   656,300
Updating Change %:=(0.29%)
Volume:=58,847
Share Price:=96.83
Dividend:=$0.53
Yield:=        2.21%
52-wk Low:=$75.21
P/E(Forward):=        7.43
Day's Low:=$96.57
Day's High:=$99.96
52-wk High:=$132.69
Previous Close:=$96.55
Open Price:=$96.57
Avg Volume:=       33,100

(ncs)
Price Change:=0.16
Market Cap:=   226,000
Updating Change %:=(1.40%)
Volume:=252,808
Share Price:=11.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.41
P/E(Forward):=NA
Day's Low:=$11.38
Day's High:=$11.74
52-wk High:=$15.15
Previous Close:=$11.43
Open Price:=$11.38
Avg Volume:=      168,300

(nct)
Price Change:=-0.15
Market Cap:=   485,200
Updating Change %:=(-2.45%)
Volume:=669,409
Share Price:=5.97
Dividend:=$0.10
Yield:=        6.54%
52-wk Low:=$2.35
P/E(Forward):=NA
Day's Low:=$5.96
Day's High:=$6.20
52-wk High:=$8.85
Previous Close:=$6.12
Open Price:=$6.09
Avg Volume:=     1,191,900

(ndsn)
Price Change:=-0.95
Market Cap:=  3,877,200
Updating Change %:=(-1.67%)
Volume:=351,443
Share Price:=55.86
Dividend:=$0.11
Yield:=        0.74%
52-wk Low:=$28.06
P/E(Forward):=       16.71
Day's Low:=$55.74
Day's High:=$57.06
52-wk High:=$59.42
Previous Close:=$56.81
Open Price:=$56.83
Avg Volume:=      631,500

(nee)
Price Change:=0.13
Market Cap:= 24,119,200
Updating Change %:=(0.23%)
Volume:=1,574,115
Share Price:=57.29
Dividend:=$0.55
Yield:=        3.85%
52-wk Low:=$50.00
P/E(Forward):=       12.76
Day's Low:=$56.85
Day's High:=$57.66
52-wk High:=$58.98
Previous Close:=$57.16
Open Price:=$56.98
Avg Volume:=     1,632,200

(neog)
Price Change:=-0.24
Market Cap:=  1,086,000
Updating Change %:=(-0.51%)
Volume:=69,250
Share Price:=46.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.84
P/E(Forward):=       42.19
Day's Low:=$46.29
Day's High:=$47.19
52-wk High:=$47.92
Previous Close:=$46.83
Open Price:=$46.68
Avg Volume:=       92,900

(netl)
Price Change:=-0.89
Market Cap:=  2,710,500
Updating Change %:=(-2.24%)
Volume:=1,024,755
Share Price:=38.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.94
P/E(Forward):=       40.49
Day's Low:=$38.50
Day's High:=$39.54
52-wk High:=$43.71
Previous Close:=$39.68
Open Price:=$39.54
Avg Volume:=     1,492,300

(newp)
Price Change:=-0.76
Market Cap:=   698,000
Updating Change %:=(-4.08%)
Volume:=298,706
Share Price:=17.87
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$8.67
P/E(Forward):=       12.34
Day's Low:=$17.76
Day's High:=$18.42
52-wk High:=$19.84
Previous Close:=$18.63
Open Price:=$18.42
Avg Volume:=      244,700

(nfg)
Price Change:=0.14
Market Cap:=  5,857,800
Updating Change %:=(0.20%)
Volume:=496,044
Share Price:=70.98
Dividend:=$0.36
Yield:=        2.00%
52-wk Low:=$42.83
P/E(Forward):=       26.94
Day's Low:=$70.43
Day's High:=$71.69
52-wk High:=$75.98
Previous Close:=$70.84
Open Price:=$70.53
Avg Volume:=      518,500

(nflx)
Price Change:=0.53
Market Cap:= 15,261,300
Updating Change %:=(0.18%)
Volume:=5,179,014
Share Price:=291.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$95.33
P/E(Forward):=       64.47
Day's Low:=$286.80
Day's High:=$296.29
52-wk High:=$301.50
Previous Close:=$290.74
Open Price:=$291.93
Avg Volume:=     4,373,300

(ngsx)
Price Change:=-0.01
Market Cap:=    30,800
Updating Change %:=(-0.58%)
Volume:=126,299
Share Price:=1.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.55
P/E(Forward):=NA
Day's Low:=$1.60
Day's High:=$1.78
52-wk High:=$7.55
Previous Close:=$1.72
Open Price:=$1.71
Avg Volume:=      143,800

(nhi)
Price Change:=0.25
Market Cap:=  1,267,400
Updating Change %:=(0.55%)
Volume:=82,297
Share Price:=45.99
Dividend:=$0.62
Yield:=        5.38%
52-wk Low:=$35.85
P/E(Forward):=       15.20
Day's Low:=$45.63
Day's High:=$46.65
52-wk High:=$49.55
Previous Close:=$45.74
Open Price:=$45.63
Avg Volume:=       90,900

(nihd)
Price Change:=0.21
Market Cap:=  7,197,600
Updating Change %:=(0.50%)
Volume:=944,934
Share Price:=42.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.92
P/E(Forward):=       16.39
Day's Low:=$42.28
Day's High:=$42.94
52-wk High:=$46.32
Previous Close:=$42.29
Open Price:=$42.46
Avg Volume:=     1,559,400

(nktr)
Price Change:=-0.01
Market Cap:=   839,600
Updating Change %:=(-0.14%)
Volume:=497,849
Share Price:=7.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.08
P/E(Forward):=NA
Day's Low:=$7.29
Day's High:=$7.42
52-wk High:=$16.06
Previous Close:=$7.36
Open Price:=$7.31
Avg Volume:=      967,200

(nor)
Price Change:=-0.03
Market Cap:=   965,600
Updating Change %:=(-0.21%)
Volume:=280,663
Share Price:=14.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.87
P/E(Forward):=        9.63
Day's Low:=$14.27
Day's High:=$14.82
52-wk High:=$17.82
Previous Close:=$14.45
Open Price:=$14.40
Avg Volume:=      221,600

(nsit)
Price Change:=-0.33
Market Cap:=   867,000
Updating Change %:=(-1.78%)
Volume:=289,589
Share Price:=18.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.45
P/E(Forward):=       10.37
Day's Low:=$18.07
Day's High:=$18.68
52-wk High:=$19.56
Previous Close:=$18.56
Open Price:=$18.45
Avg Volume:=      222,400

(nsr)
Price Change:=0.06
Market Cap:=  1,955,700
Updating Change %:=(0.23%)
Volume:=286,201
Share Price:=26.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.23
P/E(Forward):=       15.79
Day's Low:=$26.35
Day's High:=$26.76
52-wk High:=$27.96
Previous Close:=$26.53
Open Price:=$26.46
Avg Volume:=      325,600

(ntap)
Price Change:=-0.59
Market Cap:= 19,505,700
Updating Change %:=(-1.12%)
Volume:=5,241,420
Share Price:=51.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.04
P/E(Forward):=       24.56
Day's Low:=$51.78
Day's High:=$52.70
52-wk High:=$61.02
Previous Close:=$52.56
Open Price:=$52.47
Avg Volume:=     5,462,800

(ntct)
Price Change:=0.00
Market Cap:=   712,000
Updating Change %:=(0.00%)
Volume:=658,115
Share Price:=16.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.50
P/E(Forward):=       16.55
Day's Low:=$16.65
Day's High:=$17.09
52-wk High:=$27.83
Previous Close:=$16.72
Open Price:=$16.70
Avg Volume:=      395,500

(nty)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(nue)
Price Change:=-0.17
Market Cap:= 12,585,600
Updating Change %:=(-0.43%)
Volume:=2,163,462
Share Price:=39.65
Dividend:=$0.36
Yield:=        3.64%
52-wk Low:=$35.71
P/E(Forward):=       14.27
Day's Low:=$39.60
Day's High:=$40.13
52-wk High:=$49.24
Previous Close:=$39.82
Open Price:=$39.68
Avg Volume:=     3,736,700

(nutr)
Price Change:=-0.06
Market Cap:=   156,400
Updating Change %:=(-0.40%)
Volume:=31,835
Share Price:=15.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.86
P/E(Forward):=        9.73
Day's Low:=$15.01
Day's High:=$15.25
52-wk High:=$16.99
Previous Close:=$15.18
Open Price:=$15.01
Avg Volume:=       19,900

(nuva)
Price Change:=-0.07
Market Cap:=  1,279,500
Updating Change %:=(-0.22%)
Volume:=1,131,079
Share Price:=32.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.11
P/E(Forward):=       42.43
Day's Low:=$30.72
Day's High:=$32.74
52-wk High:=$37.87
Previous Close:=$32.25
Open Price:=$31.63
Avg Volume:=      931,400

(nvax)
Price Change:=-0.01
Market Cap:=   220,800
Updating Change %:=(-0.51%)
Volume:=316,913
Share Price:=1.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.84
P/E(Forward):=NA
Day's Low:=$1.95
Day's High:=$1.98
52-wk High:=$3.50
Previous Close:=$1.97
Open Price:=$1.97
Avg Volume:=      994,600

(nvda)
Price Change:=-0.20
Market Cap:=  8,938,300
Updating Change %:=(-1.34%)
Volume:=21,522,367
Share Price:=14.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.65
P/E(Forward):=       14.05
Day's Low:=$14.44
Day's High:=$14.96
52-wk High:=$26.17
Previous Close:=$14.89
Open Price:=$14.82
Avg Volume:=    18,891,300

(nwbi)
Price Change:=0.08
Market Cap:=  1,360,100
Updating Change %:=(0.62%)
Volume:=582,256
Share Price:=12.90
Dividend:=$0.11
Yield:=        3.43%
52-wk Low:=$10.24
P/E(Forward):=       19.42
Day's Low:=$12.65
Day's High:=$13.00
52-wk High:=$13.36
Previous Close:=$12.82
Open Price:=$12.75
Avg Volume:=      983,400

(nwe)
Price Change:=0.06
Market Cap:=  1,208,100
Updating Change %:=(0.18%)
Volume:=251,443
Share Price:=33.38
Dividend:=$0.36
Yield:=        4.32%
52-wk Low:=$26.63
P/E(Forward):=       14.24
Day's Low:=$33.15
Day's High:=$33.52
52-wk High:=$34.10
Previous Close:=$33.32
Open Price:=$33.25
Avg Volume:=      214,700

(nwl)
Price Change:=-0.18
Market Cap:=  4,513,600
Updating Change %:=(-1.16%)
Volume:=3,082,239
Share Price:=15.32
Dividend:=$0.08
Yield:=        2.06%
52-wk Low:=$14.14
P/E(Forward):=        9.75
Day's Low:=$15.28
Day's High:=$15.55
52-wk High:=$20.38
Previous Close:=$15.50
Open Price:=$15.43
Avg Volume:=     4,317,400

(nwsa)
Price Change:=-0.13
Market Cap:= 28,299,100
Updating Change %:=(-0.84%)
Volume:=136,139,074
Share Price:=15.35
Dividend:=$0.08
Yield:=        0.97%
52-wk Low:=$11.91
P/E(Forward):=       11.73
Day's Low:=$15.20
Day's High:=$16.04
52-wk High:=$18.35
Previous Close:=$15.48
Open Price:=$15.97
Avg Volume:=    18,606,200

(nxst)
Price Change:=-0.35
Market Cap:=   121,100
Updating Change %:=(-4.35%)
Volume:=52,370
Share Price:=7.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.64
P/E(Forward):=NA
Day's Low:=$7.63
Day's High:=$8.13
52-wk High:=$9.26
Previous Close:=$8.05
Open Price:=$8.02
Avg Volume:=       68,100

(nyny)
Price Change:=-0.03
Market Cap:=    74,600
Updating Change %:=(-2.80%)
Volume:=180,196
Share Price:=1.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.45
P/E(Forward):=NA
Day's Low:=$1.03
Day's High:=$1.06
52-wk High:=$1.56
Previous Close:=$1.07
Open Price:=$1.04
Avg Volume:=      367,400

(nyt)
Price Change:=0.09
Market Cap:=  1,271,800
Updating Change %:=(1.04%)
Volume:=1,387,886
Share Price:=8.78
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$7.06
P/E(Forward):=       18.49
Day's Low:=$8.64
Day's High:=$8.97
52-wk High:=$11.72
Previous Close:=$8.69
Open Price:=$8.64
Avg Volume:=     2,685,200

(nyx)
Price Change:=-0.45
Market Cap:=  8,807,000
Updating Change %:=(-1.34%)
Volume:=3,783,608
Share Price:=33.19
Dividend:=$0.30
Yield:=        3.57%
52-wk Low:=$26.65
P/E(Forward):=       13.09
Day's Low:=$32.90
Day's High:=$33.40
52-wk High:=$41.60
Previous Close:=$33.64
Open Price:=$33.31
Avg Volume:=     4,219,000

(oabc)
Price Change:=0.07
Market Cap:=   174,600
Updating Change %:=(0.47%)
Volume:=9,775
Share Price:=14.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.00
P/E(Forward):=       49.17
Day's Low:=$14.79
Day's High:=$15.01
52-wk High:=$15.93
Previous Close:=$14.75
Open Price:=$14.79
Avg Volume:=       33,200

(ob)
Price Change:=0.01
Market Cap:=   304,600
Updating Change %:=(0.07%)
Volume:=74,201
Share Price:=13.45
Dividend:=$0.21
Yield:=        6.25%
52-wk Low:=$12.46
P/E(Forward):=       12.22
Day's Low:=$13.39
Day's High:=$13.57
52-wk High:=$16.63
Previous Close:=$13.44
Open Price:=$13.40
Avg Volume:=      144,400

(oclr)
Price Change:=-0.30
Market Cap:=   319,400
Updating Change %:=(-4.74%)
Volume:=1,455,315
Share Price:=6.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.00
P/E(Forward):=       30.14
Day's Low:=$6.01
Day's High:=$6.32
52-wk High:=$18.95
Previous Close:=$6.33
Open Price:=$6.29
Avg Volume:=     1,404,800

(oeh)
Price Change:=-0.10
Market Cap:=  1,057,500
Updating Change %:=(-0.97%)
Volume:=902,826
Share Price:=10.22
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$7.63
P/E(Forward):=      147.43
Day's Low:=$10.15
Day's High:=$10.40
52-wk High:=$14.24
Previous Close:=$10.32
Open Price:=$10.24
Avg Volume:=      617,300

(ofix)
Price Change:=-0.02
Market Cap:=   789,900
Updating Change %:=(-0.05%)
Volume:=142,982
Share Price:=43.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.00
P/E(Forward):=       16.28
Day's Low:=$42.82
Day's High:=$43.50
52-wk High:=$43.54
Previous Close:=$43.31
Open Price:=$43.26
Avg Volume:=      149,300

(oksb)
Price Change:=0.18
Market Cap:=   190,900
Updating Change %:=(1.83%)
Volume:=60,693
Share Price:=10.00
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$8.91
P/E(Forward):=       26.54
Day's Low:=$9.82
Day's High:=$10.14
52-wk High:=$15.61
Previous Close:=$9.82
Open Price:=$9.82
Avg Volume:=       71,900

(ompi)
Price Change:=0.05
Market Cap:=   189,100
Updating Change %:=(0.49%)
Volume:=26,351
Share Price:=10.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.61
P/E(Forward):=       13.60
Day's Low:=$10.05
Day's High:=$10.32
52-wk High:=$13.00
Previous Close:=$10.20
Open Price:=$10.20
Avg Volume:=      152,100

(onb)
Price Change:=0.11
Market Cap:=  1,010,800
Updating Change %:=(1.03%)
Volume:=356,111
Share Price:=10.78
Dividend:=$0.07
Yield:=        2.62%
52-wk Low:=$9.10
P/E(Forward):=       15.03
Day's Low:=$10.62
Day's High:=$10.90
52-wk High:=$12.18
Previous Close:=$10.67
Open Price:=$10.62
Avg Volume:=      549,900

(onxx)
Price Change:=-1.06
Market Cap:=  2,263,700
Updating Change %:=(-2.97%)
Volume:=1,199,970
Share Price:=34.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.00
P/E(Forward):=NA
Day's Low:=$34.07
Day's High:=$35.62
52-wk High:=$45.90
Previous Close:=$35.73
Open Price:=$35.29
Avg Volume:=      914,300

(opxt)
Price Change:=0.03
Market Cap:=   198,600
Updating Change %:=(1.36%)
Volume:=413,349
Share Price:=2.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.29
P/E(Forward):=NA
Day's Low:=$2.18
Day's High:=$2.29
52-wk High:=$4.45
Previous Close:=$2.20
Open Price:=$2.20
Avg Volume:=     1,435,100

(opy)
Price Change:=0.04
Market Cap:=   369,000
Updating Change %:=(0.15%)
Volume:=20,257
Share Price:=27.28
Dividend:=$0.10
Yield:=        1.43%
52-wk Low:=$22.11
P/E(Forward):=       14.65
Day's Low:=$26.79
Day's High:=$27.84
52-wk High:=$34.87
Previous Close:=$27.24
Open Price:=$27.22
Avg Volume:=       41,700

(orb)
Price Change:=-0.08
Market Cap:=   991,500
Updating Change %:=(-0.47%)
Volume:=236,569
Share Price:=16.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.66
P/E(Forward):=       19.07
Day's Low:=$16.84
Day's High:=$17.03
52-wk High:=$19.38
Previous Close:=$16.97
Open Price:=$16.85
Avg Volume:=      300,500

(orcc)
Price Change:=0.05
Market Cap:=   103,800
Updating Change %:=(1.53%)
Volume:=167,924
Share Price:=3.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.95
P/E(Forward):=NA
Day's Low:=$3.21
Day's High:=$3.36
52-wk High:=$7.05
Previous Close:=$3.27
Open Price:=$3.25
Avg Volume:=      320,400

(orcl)
Price Change:=-0.54
Market Cap:=167,871,200
Updating Change %:=(-1.63%)
Volume:=34,777,834
Share Price:=32.60
Dividend:=$0.06
Yield:=        0.72%
52-wk Low:=$21.66
P/E(Forward):=       14.22
Day's Low:=$32.52
Day's High:=$33.48
52-wk High:=$36.50
Previous Close:=$33.14
Open Price:=$33.32
Avg Volume:=    27,659,400

(orly)
Price Change:=0.22
Market Cap:=  8,881,600
Updating Change %:=(0.33%)
Volume:=1,081,210
Share Price:=64.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$45.65
P/E(Forward):=       17.99
Day's Low:=$64.39
Day's High:=$65.18
52-wk High:=$66.52
Previous Close:=$64.42
Open Price:=$64.55
Avg Volume:=     1,217,200

(osir)
Price Change:=-0.17
Market Cap:=   263,600
Updating Change %:=(-2.12%)
Volume:=121,315
Share Price:=7.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.97
P/E(Forward):=       17.46
Day's Low:=$7.83
Day's High:=$8.24
52-wk High:=$8.58
Previous Close:=$8.03
Open Price:=$8.02
Avg Volume:=       79,900

(osur)
Price Change:=-0.08
Market Cap:=   447,700
Updating Change %:=(-0.83%)
Volume:=113,216
Share Price:=9.51
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.18
P/E(Forward):=NA
Day's Low:=$9.35
Day's High:=$9.80
52-wk High:=$10.10
Previous Close:=$9.59
Open Price:=$9.48
Avg Volume:=      252,800

(outd)
Price Change:=0.19
Market Cap:=   178,200
Updating Change %:=(2.71%)
Volume:=36,564
Share Price:=7.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.72
P/E(Forward):=      100.14
Day's Low:=$7.00
Day's High:=$7.30
52-wk High:=$8.50
Previous Close:=$7.01
Open Price:=$7.01
Avg Volume:=       58,100

(oxm)
Price Change:=0.03
Market Cap:=   577,400
Updating Change %:=(0.09%)
Volume:=137,611
Share Price:=35.01
Dividend:=$0.13
Yield:=        1.49%
52-wk Low:=$18.66
P/E(Forward):=       15.69
Day's Low:=$34.59
Day's High:=$35.57
52-wk High:=$39.59
Previous Close:=$34.98
Open Price:=$34.93
Avg Volume:=      216,700

(oxps)
Price Change:=0.04
Market Cap:=   895,500
Updating Change %:=(0.26%)
Volume:=1,197,653
Share Price:=15.62
Dividend:=$4.50
Yield:=        0.00%
52-wk Low:=$13.86
P/E(Forward):=       16.75
Day's Low:=$15.50
Day's High:=$15.88
52-wk High:=$21.07
Previous Close:=$15.58
Open Price:=$15.55
Avg Volume:=      650,500

(oxy)
Price Change:=0.27
Market Cap:= 82,718,100
Updating Change %:=(0.27%)
Volume:=3,478,844
Share Price:=102.03
Dividend:=$0.46
Yield:=        1.81%
52-wk Low:=$72.13
P/E(Forward):=       11.83
Day's Low:=$100.95
Day's High:=$103.94
52-wk High:=$117.88
Previous Close:=$101.76
Open Price:=$101.25
Avg Volume:=     4,769,000

(oyog)
Price Change:=-1.64
Market Cap:=   649,100
Updating Change %:=(-1.58%)
Volume:=35,548
Share Price:=102.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$45.17
P/E(Forward):=       20.71
Day's Low:=$101.37
Day's High:=$106.45
52-wk High:=$109.99
Previous Close:=$103.74
Open Price:=$102.65
Avg Volume:=       75,300

(ozrk)
Price Change:=0.57
Market Cap:=   882,200
Updating Change %:=(1.10%)
Volume:=96,307
Share Price:=52.17
Dividend:=$0.19
Yield:=        1.47%
52-wk Low:=$34.75
P/E(Forward):=       15.64
Day's Low:=$51.52
Day's High:=$52.34
52-wk High:=$55.42
Previous Close:=$51.60
Open Price:=$51.52
Avg Volume:=       91,100

(pacr)
Price Change:=0.00
Market Cap:=   173,500
Updating Change %:=(0.00%)
Volume:=115,561
Share Price:=4.96
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$4.42
P/E(Forward):=       17.10
Day's Low:=$4.92
Day's High:=$5.02
52-wk High:=$8.76
Previous Close:=$4.96
Open Price:=$4.92
Avg Volume:=      329,700

(pag)
Price Change:=0.25
Market Cap:=  2,119,300
Updating Change %:=(1.09%)
Volume:=761,603
Share Price:=23.13
Dividend:=$0.07
Yield:=        1.22%
52-wk Low:=$11.27
P/E(Forward):=       14.95
Day's Low:=$22.77
Day's High:=$23.36
52-wk High:=$23.94
Previous Close:=$22.88
Open Price:=$22.81
Avg Volume:=      621,600

(panl)
Price Change:=-2.71
Market Cap:=  1,536,900
Updating Change %:=(-8.00%)
Volume:=1,609,086
Share Price:=31.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.86
P/E(Forward):=NA
Day's Low:=$30.91
Day's High:=$33.69
52-wk High:=$63.58
Previous Close:=$33.88
Open Price:=$33.60
Avg Volume:=     1,231,200

(pay)
Price Change:=-1.17
Market Cap:=  3,920,000
Updating Change %:=(-2.67%)
Volume:=1,741,910
Share Price:=42.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.26
P/E(Forward):=       27.94
Day's Low:=$42.50
Day's High:=$43.73
52-wk High:=$58.88
Previous Close:=$43.87
Open Price:=$43.43
Avg Volume:=     3,134,200

(payx)
Price Change:=-0.05
Market Cap:= 11,202,900
Updating Change %:=(-0.16%)
Volume:=2,632,301
Share Price:=30.91
Dividend:=$0.31
Yield:=        4.01%
52-wk Low:=$24.65
P/E(Forward):=       20.50
Day's Low:=$30.85
Day's High:=$31.19
52-wk High:=$33.91
Previous Close:=$30.96
Open Price:=$31.05
Avg Volume:=     2,704,500

(pbct)
Price Change:=0.14
Market Cap:=  4,819,500
Updating Change %:=(1.08%)
Volume:=4,110,271
Share Price:=13.60
Dividend:=$0.16
Yield:=        4.68%
52-wk Low:=$12.17
P/E(Forward):=       20.39
Day's Low:=$13.42
Day's High:=$13.71
52-wk High:=$14.49
Previous Close:=$13.46
Open Price:=$13.48
Avg Volume:=     4,776,400

(pbh)
Price Change:=0.08
Market Cap:=   655,900
Updating Change %:=(0.61%)
Volume:=167,003
Share Price:=13.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.20
P/E(Forward):=       13.46
Day's Low:=$13.02
Day's High:=$13.34
52-wk High:=$13.30
Previous Close:=$13.06
Open Price:=$13.02
Avg Volume:=      235,200

(pbi)
Price Change:=-0.19
Market Cap:=  4,596,900
Updating Change %:=(-0.84%)
Volume:=1,737,309
Share Price:=22.36
Dividend:=$0.37
Yield:=        6.56%
52-wk Low:=$19.06
P/E(Forward):=        9.98
Day's Low:=$22.35
Day's High:=$22.70
52-wk High:=$26.36
Previous Close:=$22.55
Open Price:=$22.56
Avg Volume:=     2,230,500

(pby)
Price Change:=-0.09
Market Cap:=   593,100
Updating Change %:=(-0.80%)
Volume:=374,275
Share Price:=11.17
Dividend:=$0.03
Yield:=        1.07%
52-wk Low:=$8.44
P/E(Forward):=       15.42
Day's Low:=$11.11
Day's High:=$11.37
52-wk High:=$15.96
Previous Close:=$11.26
Open Price:=$11.19
Avg Volume:=      880,800

(pcar)
Price Change:=0.09
Market Cap:= 18,437,900
Updating Change %:=(0.18%)
Volume:=2,588,821
Share Price:=50.54
Dividend:=$0.12
Yield:=        0.95%
52-wk Low:=$39.77
P/E(Forward):=       18.82
Day's Low:=$50.48
Day's High:=$51.18
52-wk High:=$58.75
Previous Close:=$50.45
Open Price:=$50.52
Avg Volume:=     2,339,100

(pccc)
Price Change:=-0.11
Market Cap:=   227,300
Updating Change %:=(-1.30%)
Volume:=51,295
Share Price:=8.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.80
P/E(Forward):=        8.45
Day's Low:=$8.30
Day's High:=$8.47
52-wk High:=$9.91
Previous Close:=$8.45
Open Price:=$8.38
Avg Volume:=       61,900

(pch)
Price Change:=0.19
Market Cap:=  1,450,300
Updating Change %:=(0.53%)
Volume:=133,802
Share Price:=36.32
Dividend:=$0.51
Yield:=        5.65%
52-wk Low:=$31.33
P/E(Forward):=       30.62
Day's Low:=$36.02
Day's High:=$37.02
52-wk High:=$40.93
Previous Close:=$36.13
Open Price:=$36.07
Avg Volume:=      268,800

(pcln)
Price Change:=-7.98
Market Cap:= 26,638,000
Updating Change %:=(-1.49%)
Volume:=1,134,816
Share Price:=528.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$201.00
P/E(Forward):=       28.27
Day's Low:=$526.20
Day's High:=$535.49
52-wk High:=$561.88
Previous Close:=$536.55
Open Price:=$534.58
Avg Volume:=     1,114,400

(pcs)
Price Change:=-0.35
Market Cap:=  6,210,200
Updating Change %:=(-2.02%)
Volume:=3,378,843
Share Price:=16.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.25
P/E(Forward):=       17.31
Day's Low:=$16.83
Day's High:=$17.19
52-wk High:=$18.79
Previous Close:=$17.31
Open Price:=$17.18
Avg Volume:=     6,102,600

(pdm)
Price Change:=0.11
Market Cap:=  3,615,700
Updating Change %:=(0.53%)
Volume:=753,327
Share Price:=21.04
Dividend:=$0.32
Yield:=        6.02%
52-wk Low:=$15.46
P/E(Forward):=       13.86
Day's Low:=$20.79
Day's High:=$21.22
52-wk High:=$21.32
Previous Close:=$20.93
Open Price:=$20.83
Avg Volume:=     1,412,000

(peb)
Price Change:=0.03
Market Cap:=  1,028,000
Updating Change %:=(0.15%)
Volume:=435,308
Share Price:=20.23
Dividend:=$0.12
Yield:=        2.38%
52-wk Low:=$16.85
P/E(Forward):=       22.70
Day's Low:=$20.20
Day's High:=$20.62
52-wk High:=$22.47
Previous Close:=$20.20
Open Price:=$20.21
Avg Volume:=      374,300

(peet)
Price Change:=-1.11
Market Cap:=   782,800
Updating Change %:=(-1.82%)
Volume:=191,961
Share Price:=59.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.20
P/E(Forward):=       41.83
Day's Low:=$59.89
Day's High:=$61.66
52-wk High:=$62.86
Previous Close:=$61.07
Open Price:=$60.74
Avg Volume:=      161,800

(pei)
Price Change:=-0.02
Market Cap:=   886,500
Updating Change %:=(-0.13%)
Volume:=253,317
Share Price:=15.91
Dividend:=$0.15
Yield:=        3.77%
52-wk Low:=$10.03
P/E(Forward):=        9.83
Day's Low:=$15.72
Day's High:=$16.32
52-wk High:=$17.34
Previous Close:=$15.93
Open Price:=$15.81
Avg Volume:=      500,400

(petm)
Price Change:=-0.05
Market Cap:=  5,163,900
Updating Change %:=(-0.11%)
Volume:=749,033
Share Price:=45.49
Dividend:=$0.14
Yield:=        1.23%
52-wk Low:=$28.88
P/E(Forward):=       18.74
Day's Low:=$45.07
Day's High:=$45.92
52-wk High:=$46.60
Previous Close:=$45.54
Open Price:=$45.69
Avg Volume:=     1,036,800

(pfcb)
Price Change:=-0.04
Market Cap:=   921,000
Updating Change %:=(-0.10%)
Volume:=353,147
Share Price:=40.48
Dividend:=$0.21
Yield:=        2.07%
52-wk Low:=$37.38
P/E(Forward):=       19.39
Day's Low:=$40.05
Day's High:=$41.00
52-wk High:=$53.39
Previous Close:=$40.52
Open Price:=$40.25
Avg Volume:=      494,900

(pfe)
Price Change:=-0.04
Market Cap:=158,338,700
Updating Change %:=(-0.20%)
Volume:=41,014,426
Share Price:=20.00
Dividend:=$0.20
Yield:=        3.99%
52-wk Low:=$14.39
P/E(Forward):=        8.91
Day's Low:=$19.97
Day's High:=$20.20
52-wk High:=$21.45
Previous Close:=$20.04
Open Price:=$20.01
Avg Volume:=    44,633,700

(pg)
Price Change:=-0.19
Market Cap:=180,652,500
Updating Change %:=(-0.29%)
Volume:=11,170,176
Share Price:=64.53
Dividend:=$0.53
Yield:=        3.24%
52-wk Low:=$59.17
P/E(Forward):=       15.12
Day's Low:=$64.39
Day's High:=$65.06
52-wk High:=$67.72
Previous Close:=$64.72
Open Price:=$64.48
Avg Volume:=     9,742,500

(pgi)
Price Change:=-0.07
Market Cap:=   417,400
Updating Change %:=(-0.88%)
Volume:=85,094
Share Price:=7.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.87
P/E(Forward):=       16.31
Day's Low:=$7.83
Day's High:=$8.08
52-wk High:=$8.83
Previous Close:=$7.99
Open Price:=$7.97
Avg Volume:=      196,600

(pgn)
Price Change:=0.05
Market Cap:= 14,149,100
Updating Change %:=(0.10%)
Volume:=1,400,862
Share Price:=48.09
Dividend:=$0.62
Yield:=        5.16%
52-wk Low:=$40.08
P/E(Forward):=       15.45
Day's Low:=$47.88
Day's High:=$48.42
52-wk High:=$49.03
Previous Close:=$48.04
Open Price:=$47.91
Avg Volume:=     1,371,800

(pgnx)
Price Change:=0.15
Market Cap:=   254,300
Updating Change %:=(1.98%)
Volume:=46,323
Share Price:=7.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$7.45
Day's High:=$7.85
52-wk High:=$8.69
Previous Close:=$7.58
Open Price:=$7.57
Avg Volume:=      115,200

(pgti)
Price Change:=0.00
Market Cap:=    96,600
Updating Change %:=(0.00%)
Volume:=13,584
Share Price:=1.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.62
P/E(Forward):=NA
Day's Low:=$1.80
Day's High:=$1.84
52-wk High:=$2.76
Previous Close:=$1.80
Open Price:=$1.84
Avg Volume:=       82,700

(phh)
Price Change:=0.16
Market Cap:=  1,116,100
Updating Change %:=(0.81%)
Volume:=433,111
Share Price:=20.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.96
P/E(Forward):=       16.53
Day's Low:=$19.77
Day's High:=$20.30
52-wk High:=$25.55
Previous Close:=$19.84
Open Price:=$19.77
Avg Volume:=      726,600

(phm)
Price Change:=-0.12
Market Cap:=  2,836,600
Updating Change %:=(-1.62%)
Volume:=11,116,104
Share Price:=7.29
Dividend:=$0.04
Yield:=        0.00%
52-wk Low:=$6.13
P/E(Forward):=NA
Day's Low:=$7.27
Day's High:=$7.46
52-wk High:=$9.31
Previous Close:=$7.41
Open Price:=$7.41
Avg Volume:=     6,892,600

(pike)
Price Change:=0.06
Market Cap:=   312,300
Updating Change %:=(0.65%)
Volume:=21,002
Share Price:=9.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.66
P/E(Forward):=       34.37
Day's Low:=$9.22
Day's High:=$9.54
52-wk High:=$10.49
Previous Close:=$9.28
Open Price:=$9.22
Avg Volume:=       65,600

(pke)
Price Change:=-0.36
Market Cap:=   592,200
Updating Change %:=(-1.26%)
Volume:=52,626
Share Price:=28.21
Dividend:=$0.10
Yield:=        1.40%
52-wk Low:=$23.62
P/E(Forward):=       17.97
Day's Low:=$28.11
Day's High:=$28.68
52-wk High:=$33.65
Previous Close:=$28.57
Open Price:=$28.43
Avg Volume:=       55,300

(pki)
Price Change:=-0.23
Market Cap:=  2,991,600
Updating Change %:=(-0.87%)
Volume:=841,263
Share Price:=26.30
Dividend:=$0.07
Yield:=        1.06%
52-wk Low:=$18.69
P/E(Forward):=       15.89
Day's Low:=$26.27
Day's High:=$26.53
52-wk High:=$28.75
Previous Close:=$26.53
Open Price:=$26.48
Avg Volume:=      833,400

(pl)
Price Change:=-0.33
Market Cap:=  1,916,400
Updating Change %:=(-1.48%)
Volume:=1,158,876
Share Price:=22.03
Dividend:=$0.16
Yield:=        2.86%
52-wk Low:=$18.18
P/E(Forward):=        7.14
Day's Low:=$22.00
Day's High:=$22.52
52-wk High:=$29.54
Previous Close:=$22.36
Open Price:=$22.22
Avg Volume:=      640,200

(plce)
Price Change:=-0.22
Market Cap:=  1,215,800
Updating Change %:=(-0.47%)
Volume:=564,769
Share Price:=46.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$39.84
P/E(Forward):=       14.26
Day's Low:=$46.11
Day's High:=$47.04
52-wk High:=$57.63
Previous Close:=$46.76
Open Price:=$46.61
Avg Volume:=      579,800

(plcm)
Price Change:=-0.68
Market Cap:=  2,801,500
Updating Change %:=(-2.14%)
Volume:=2,132,382
Share Price:=31.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.69
P/E(Forward):=       35.28
Day's Low:=$30.67
Day's High:=$32.11
52-wk High:=$34.30
Previous Close:=$31.75
Open Price:=$31.75
Avg Volume:=     2,609,200

(plfe)
Price Change:=0.17
Market Cap:=   323,800
Updating Change %:=(1.55%)
Volume:=43,830
Share Price:=11.12
Dividend:=$0.06
Yield:=        2.28%
52-wk Low:=$8.34
P/E(Forward):=NA
Day's Low:=$10.83
Day's High:=$11.26
52-wk High:=$11.34
Previous Close:=$10.95
Open Price:=$10.90
Avg Volume:=       52,300

(plpc)
Price Change:=-0.71
Market Cap:=   379,700
Updating Change %:=(-0.99%)
Volume:=20,759
Share Price:=71.30
Dividend:=$0.20
Yield:=        1.11%
52-wk Low:=$27.82
P/E(Forward):=       11.80
Day's Low:=$70.57
Day's High:=$71.95
52-wk High:=$79.50
Previous Close:=$72.01
Open Price:=$71.05
Avg Volume:=       23,300

(pm)
Price Change:=-1.58
Market Cap:=122,141,100
Updating Change %:=(-2.30%)
Volume:=7,755,728
Share Price:=67.10
Dividend:=$0.64
Yield:=        3.73%
52-wk Low:=$48.26
P/E(Forward):=       14.87
Day's Low:=$67.00
Day's High:=$68.80
52-wk High:=$71.75
Previous Close:=$68.68
Open Price:=$68.63
Avg Volume:=     6,496,500

(pnm)
Price Change:=0.03
Market Cap:=  1,457,000
Updating Change %:=(0.18%)
Volume:=927,697
Share Price:=16.84
Dividend:=$0.13
Yield:=        2.97%
52-wk Low:=$11.01
P/E(Forward):=       20.01
Day's Low:=$16.74
Day's High:=$16.94
52-wk High:=$17.14
Previous Close:=$16.81
Open Price:=$16.77
Avg Volume:=      807,900

(pnra)
Price Change:=0.09
Market Cap:=  3,776,600
Updating Change %:=(0.07%)
Volume:=326,377
Share Price:=130.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$72.83
P/E(Forward):=       28.60
Day's Low:=$129.52
Day's High:=$131.11
52-wk High:=$132.98
Previous Close:=$130.12
Open Price:=$129.52
Avg Volume:=      348,400

(pnw)
Price Change:=0.35
Market Cap:=  4,821,800
Updating Change %:=(0.79%)
Volume:=579,527
Share Price:=44.58
Dividend:=$0.53
Yield:=        4.75%
52-wk Low:=$37.44
P/E(Forward):=       14.31
Day's Low:=$44.18
Day's High:=$44.74
52-wk High:=$45.64
Previous Close:=$44.23
Open Price:=$44.23
Avg Volume:=      696,400

(pnx)
Price Change:=0.00
Market Cap:=   279,100
Updating Change %:=(0.00%)
Volume:=290,885
Share Price:=2.40
Dividend:=$0.16
Yield:=        0.00%
52-wk Low:=$1.61
P/E(Forward):=        5.22
Day's Low:=$2.35
Day's High:=$2.45
52-wk High:=$2.86
Previous Close:=$2.40
Open Price:=$2.39
Avg Volume:=      479,000

(podd)
Price Change:=-0.17
Market Cap:=  1,038,300
Updating Change %:=(-0.75%)
Volume:=327,765
Share Price:=22.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.58
P/E(Forward):=NA
Day's Low:=$22.29
Day's High:=$22.77
52-wk High:=$23.33
Previous Close:=$22.59
Open Price:=$22.43
Avg Volume:=      502,900

(powi)
Price Change:=-1.75
Market Cap:=  1,115,700
Updating Change %:=(-4.52%)
Volume:=421,258
Share Price:=36.94
Dividend:=$0.05
Yield:=        0.52%
52-wk Low:=$26.26
P/E(Forward):=       24.49
Day's Low:=$36.88
Day's High:=$38.42
52-wk High:=$43.88
Previous Close:=$38.69
Open Price:=$38.42
Avg Volume:=      211,000

(ppc)
Price Change:=-0.01
Market Cap:=  1,083,100
Updating Change %:=(-0.20%)
Volume:=789,530
Share Price:=5.04
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$3.96
P/E(Forward):=NA
Day's Low:=$4.99
Day's High:=$5.17
52-wk High:=$8.61
Previous Close:=$5.05
Open Price:=$5.03
Avg Volume:=     1,140,700

(ppd)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ppg)
Price Change:=-0.42
Market Cap:= 14,276,400
Updating Change %:=(-0.47%)
Volume:=1,104,422
Share Price:=89.85
Dividend:=$0.57
Yield:=        2.53%
52-wk Low:=$61.47
P/E(Forward):=       13.53
Day's Low:=$89.71
Day's High:=$90.69
52-wk High:=$97.81
Previous Close:=$90.27
Open Price:=$90.02
Avg Volume:=     1,125,400

(pq)
Price Change:=-0.06
Market Cap:=   440,200
Updating Change %:=(-0.86%)
Volume:=392,626
Share Price:=6.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.15
P/E(Forward):=       19.36
Day's Low:=$6.88
Day's High:=$7.08
52-wk High:=$9.75
Previous Close:=$6.97
Open Price:=$6.91
Avg Volume:=     1,060,000

(praa)
Price Change:=-1.06
Market Cap:=  1,408,900
Updating Change %:=(-1.29%)
Volume:=62,345
Share Price:=81.31
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$58.82
P/E(Forward):=       14.40
Day's Low:=$81.31
Day's High:=$82.92
52-wk High:=$90.95
Previous Close:=$82.37
Open Price:=$81.81
Avg Volume:=       81,500

(prim)
Price Change:=-0.06
Market Cap:=   674,800
Updating Change %:=(-0.45%)
Volume:=186,491
Share Price:=13.13
Dividend:=$0.03
Yield:=        0.76%
52-wk Low:=$5.62
P/E(Forward):=       15.02
Day's Low:=$12.50
Day's High:=$13.24
52-wk High:=$14.75
Previous Close:=$13.19
Open Price:=$13.02
Avg Volume:=      221,200

(prm)
Price Change:=0.01
Market Cap:=   315,500
Updating Change %:=(0.14%)
Volume:=28,964
Share Price:=7.09
Dividend:=$0.07
Yield:=        3.95%
52-wk Low:=$2.72
P/E(Forward):=       14.16
Day's Low:=$7.09
Day's High:=$7.10
52-wk High:=$7.16
Previous Close:=$7.08
Open Price:=$7.09
Avg Volume:=      361,200

(prs)
Price Change:=0.05
Market Cap:=   220,400
Updating Change %:=(0.85%)
Volume:=54,117
Share Price:=5.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.41
P/E(Forward):=NA
Day's Low:=$5.85
Day's High:=$5.98
52-wk High:=$6.00
Previous Close:=$5.88
Open Price:=$5.88
Avg Volume:=       51,000

(prsp)
Price Change:=0.06
Market Cap:=  2,101,400
Updating Change %:=(0.13%)
Volume:=202,605
Share Price:=44.88
Dividend:=$0.18
Yield:=        1.56%
52-wk Low:=$28.27
P/E(Forward):=       14.94
Day's Low:=$44.55
Day's High:=$45.51
52-wk High:=$46.75
Previous Close:=$44.82
Open Price:=$44.75
Avg Volume:=      271,100

(prx)
Price Change:=0.36
Market Cap:=  1,211,900
Updating Change %:=(1.08%)
Volume:=208,044
Share Price:=33.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.58
P/E(Forward):=       10.49
Day's Low:=$33.32
Day's High:=$34.29
52-wk High:=$39.57
Previous Close:=$33.47
Open Price:=$33.32
Avg Volume:=      338,800

(pss)
Price Change:=-0.21
Market Cap:=   895,600
Updating Change %:=(-1.44%)
Volume:=1,698,281
Share Price:=14.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.41
P/E(Forward):=       12.88
Day's Low:=$14.25
Day's High:=$14.54
52-wk High:=$23.96
Previous Close:=$14.55
Open Price:=$14.47
Avg Volume:=     1,758,200

(ptv)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(pva)
Price Change:=-0.24
Market Cap:=   594,600
Updating Change %:=(-1.84%)
Volume:=1,069,831
Share Price:=12.78
Dividend:=$0.06
Yield:=        1.77%
52-wk Low:=$12.82
P/E(Forward):=NA
Day's Low:=$12.76
Day's High:=$13.13
52-wk High:=$20.21
Previous Close:=$13.02
Open Price:=$12.94
Avg Volume:=     1,012,500

(pvtb)
Price Change:=0.06
Market Cap:=   959,400
Updating Change %:=(0.45%)
Volume:=245,932
Share Price:=13.42
Dividend:=$0.01
Yield:=        0.30%
52-wk Low:=$10.24
P/E(Forward):=       32.59
Day's Low:=$13.29
Day's High:=$13.56
52-wk High:=$16.49
Previous Close:=$13.36
Open Price:=$13.29
Avg Volume:=      492,700

(pzn)
Price Change:=-0.10
Market Cap:=    58,600
Updating Change %:=(-1.69%)
Volume:=27,194
Share Price:=5.82
Dividend:=$0.03
Yield:=        2.03%
52-wk Low:=$5.00
P/E(Forward):=       14.80
Day's Low:=$5.76
Day's High:=$5.92
52-wk High:=$8.03
Previous Close:=$5.92
Open Price:=$5.92
Avg Volume:=       48,400

(pzz)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(pzza)
Price Change:=-0.21
Market Cap:=   820,600
Updating Change %:=(-0.66%)
Volume:=90,607
Share Price:=31.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.20
P/E(Forward):=       15.03
Day's Low:=$31.58
Day's High:=$32.20
52-wk High:=$34.75
Previous Close:=$31.87
Open Price:=$31.78
Avg Volume:=      167,100

(qcom)
Price Change:=-1.72
Market Cap:= 97,233,500
Updating Change %:=(-2.95%)
Volume:=22,958,474
Share Price:=56.52
Dividend:=$0.22
Yield:=        1.48%
52-wk Low:=$34.51
P/E(Forward):=       21.03
Day's Low:=$56.21
Day's High:=$58.59
52-wk High:=$59.84
Previous Close:=$58.24
Open Price:=$58.26
Avg Volume:=    12,285,600

(qcor)
Price Change:=0.04
Market Cap:=  1,660,300
Updating Change %:=(0.15%)
Volume:=659,670
Share Price:=26.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.89
P/E(Forward):=       36.88
Day's Low:=$26.19
Day's High:=$27.32
52-wk High:=$28.04
Previous Close:=$26.92
Open Price:=$26.51
Avg Volume:=      929,000

(qdel)
Price Change:=-0.03
Market Cap:=   521,700
Updating Change %:=(-0.19%)
Volume:=121,997
Share Price:=15.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.75
P/E(Forward):=       49.16
Day's Low:=$15.52
Day's High:=$15.99
52-wk High:=$16.30
Previous Close:=$15.73
Open Price:=$15.54
Avg Volume:=      218,500

(qgen)
Price Change:=-0.24
Market Cap:=  4,318,500
Updating Change %:=(-1.30%)
Volume:=2,780,411
Share Price:=18.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.86
P/E(Forward):=       19.45
Day's Low:=$18.22
Day's High:=$18.46
52-wk High:=$22.20
Previous Close:=$18.48
Open Price:=$18.33
Avg Volume:=     2,474,000

(qlty)
Price Change:=-0.15
Market Cap:=   313,200
Updating Change %:=(-1.14%)
Volume:=44,356
Share Price:=12.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.60
P/E(Forward):=       20.52
Day's Low:=$12.91
Day's High:=$13.10
52-wk High:=$13.65
Previous Close:=$13.13
Open Price:=$13.07
Avg Volume:=      126,500

(r)
Price Change:=-0.97
Market Cap:=  2,954,300
Updating Change %:=(-1.69%)
Volume:=537,166
Share Price:=56.57
Dividend:=$0.27
Yield:=        1.88%
52-wk Low:=$37.00
P/E(Forward):=       18.80
Day's Low:=$56.57
Day's High:=$57.70
52-wk High:=$59.53
Previous Close:=$57.54
Open Price:=$57.54
Avg Volume:=      612,400

(rad)
Price Change:=-0.01
Market Cap:=  1,139,500
Updating Change %:=(-0.78%)
Volume:=7,900,255
Share Price:=1.27
Dividend:=$0.88
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.26
Day's High:=$1.32
52-wk High:=$1.47
Previous Close:=$1.28
Open Price:=$1.28
Avg Volume:=    10,206,300

(rah)
Price Change:=-0.10
Market Cap:=  4,791,100
Updating Change %:=(-0.11%)
Volume:=333,144
Share Price:=86.94
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$53.90
P/E(Forward):=       15.80
Day's Low:=$86.78
Day's High:=$87.28
52-wk High:=$91.35
Previous Close:=$87.04
Open Price:=$86.94
Avg Volume:=     1,041,100

(ras)
Price Change:=0.03
Market Cap:=   244,900
Updating Change %:=(0.47%)
Volume:=849,132
Share Price:=6.47
Dividend:=$0.06
Yield:=        3.73%
52-wk Low:=$2.03
P/E(Forward):=NA
Day's Low:=$6.43
Day's High:=$6.67
52-wk High:=$11.34
Previous Close:=$6.44
Open Price:=$6.44
Avg Volume:=      714,600

(rden)
Price Change:=-0.47
Market Cap:=   874,100
Updating Change %:=(-1.56%)
Volume:=182,097
Share Price:=29.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.31
P/E(Forward):=       15.68
Day's Low:=$29.57
Day's High:=$30.59
52-wk High:=$31.84
Previous Close:=$30.11
Open Price:=$30.00
Avg Volume:=      148,300

(recn)
Price Change:=-0.14
Market Cap:=   578,500
Updating Change %:=(-1.12%)
Volume:=311,463
Share Price:=12.34
Dividend:=$0.04
Yield:=        1.28%
52-wk Low:=$11.00
P/E(Forward):=       22.29
Day's Low:=$12.30
Day's High:=$12.62
52-wk High:=$21.94
Previous Close:=$12.48
Open Price:=$12.39
Avg Volume:=      279,500

(reg)
Price Change:=0.40
Market Cap:=  4,179,300
Updating Change %:=(0.86%)
Volume:=1,425,533
Share Price:=46.89
Dividend:=$0.46
Yield:=        3.98%
52-wk Low:=$33.06
P/E(Forward):=       19.37
Day's Low:=$46.27
Day's High:=$47.21
52-wk High:=$47.51
Previous Close:=$46.49
Open Price:=$46.27
Avg Volume:=      829,900

(ren)
Price Change:=0.05
Market Cap:=   996,900
Updating Change %:=(0.31%)
Volume:=281,142
Share Price:=16.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.48
P/E(Forward):=       34.79
Day's Low:=$16.29
Day's High:=$16.84
52-wk High:=$18.55
Previous Close:=$16.35
Open Price:=$16.33
Avg Volume:=      439,300

(rev)
Price Change:=-0.12
Market Cap:=   911,900
Updating Change %:=(-0.65%)
Volume:=119,018
Share Price:=18.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.22
P/E(Forward):=       13.28
Day's Low:=$18.25
Day's High:=$18.90
52-wk High:=$19.30
Previous Close:=$18.59
Open Price:=$18.33
Avg Volume:=       93,100

(revu)
Price Change:=-0.00
Market Cap:=    11,500
Updating Change %:=(-0.94%)
Volume:=203,315
Share Price:=0.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.18
P/E(Forward):=NA
Day's Low:=$0.20
Day's High:=$0.22
52-wk High:=$2.51
Previous Close:=$0.21
Open Price:=$0.22
Avg Volume:=      652,400

(rfmd)
Price Change:=-0.32
Market Cap:=  1,785,800
Updating Change %:=(-5.04%)
Volume:=4,813,654
Share Price:=6.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.80
P/E(Forward):=       20.16
Day's Low:=$6.12
Day's High:=$6.45
52-wk High:=$8.48
Previous Close:=$6.45
Open Price:=$6.41
Avg Volume:=     5,738,800

(rgr)
Price Change:=0.06
Market Cap:=   434,400
Updating Change %:=(0.26%)
Volume:=91,731
Share Price:=23.08
Dividend:=$0.10
Yield:=        1.69%
52-wk Low:=$12.66
P/E(Forward):=       15.88
Day's Low:=$22.95
Day's High:=$23.50
52-wk High:=$24.05
Previous Close:=$23.02
Open Price:=$22.95
Avg Volume:=      117,000

(rhi)
Price Change:=-0.11
Market Cap:=  3,807,300
Updating Change %:=(-0.42%)
Volume:=1,394,104
Share Price:=25.82
Dividend:=$0.14
Yield:=        2.16%
52-wk Low:=$21.16
P/E(Forward):=       27.01
Day's Low:=$25.77
Day's High:=$26.07
52-wk High:=$34.26
Previous Close:=$25.93
Open Price:=$25.80
Avg Volume:=     1,620,600

(rigl)
Price Change:=0.22
Market Cap:=   508,800
Updating Change %:=(2.26%)
Volume:=411,004
Share Price:=9.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.42
P/E(Forward):=NA
Day's Low:=$9.66
Day's High:=$10.21
52-wk High:=$9.97
Previous Close:=$9.73
Open Price:=$9.71
Avg Volume:=      496,200

(rimm)
Price Change:=0.43
Market Cap:= 14,701,300
Updating Change %:=(1.53%)
Volume:=15,714,016
Share Price:=28.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.82
P/E(Forward):=        5.39
Day's Low:=$28.09
Day's High:=$28.99
52-wk High:=$70.54
Previous Close:=$28.05
Open Price:=$28.13
Avg Volume:=    21,356,200

(rjet)
Price Change:=0.01
Market Cap:=   251,600
Updating Change %:=(0.19%)
Volume:=253,667
Share Price:=5.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.20
P/E(Forward):=NA
Day's Low:=$5.15
Day's High:=$5.29
52-wk High:=$9.58
Previous Close:=$5.22
Open Price:=$5.17
Avg Volume:=      788,100

(rkt)
Price Change:=-0.71
Market Cap:=  2,439,000
Updating Change %:=(-1.15%)
Volume:=1,949,352
Share Price:=61.17
Dividend:=$0.20
Yield:=        1.29%
52-wk Low:=$46.61
P/E(Forward):=       11.68
Day's Low:=$60.92
Day's High:=$62.20
52-wk High:=$78.64
Previous Close:=$61.88
Open Price:=$61.90
Avg Volume:=     1,341,900

(rli)
Price Change:=-0.12
Market Cap:=  1,327,200
Updating Change %:=(-0.19%)
Volume:=47,262
Share Price:=62.91
Dividend:=$0.30
Yield:=        1.90%
52-wk Low:=$50.86
P/E(Forward):=       15.12
Day's Low:=$62.58
Day's High:=$63.49
52-wk High:=$64.60
Previous Close:=$63.03
Open Price:=$62.81
Avg Volume:=       80,500

(rloc)
Price Change:=0.48
Market Cap:=   562,100
Updating Change %:=(2.48%)
Volume:=177,334
Share Price:=19.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.26
P/E(Forward):=NA
Day's Low:=$19.44
Day's High:=$20.26
52-wk High:=$28.39
Previous Close:=$19.33
Open Price:=$19.59
Avg Volume:=      181,500

(rnow)
Price Change:=-0.81
Market Cap:=  1,010,600
Updating Change %:=(-2.65%)
Volume:=203,470
Share Price:=29.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.44
P/E(Forward):=      436.86
Day's Low:=$29.65
Day's High:=$30.73
52-wk High:=$36.70
Previous Close:=$30.58
Open Price:=$30.32
Avg Volume:=      322,800

(rnr)
Price Change:=0.39
Market Cap:=  3,607,600
Updating Change %:=(0.56%)
Volume:=362,511
Share Price:=70.11
Dividend:=$0.26
Yield:=        1.49%
52-wk Low:=$55.06
P/E(Forward):=       74.97
Day's Low:=$69.40
Day's High:=$70.63
52-wk High:=$73.93
Previous Close:=$69.72
Open Price:=$69.40
Avg Volume:=      586,400

(rnst)
Price Change:=0.09
Market Cap:=   370,100
Updating Change %:=(0.61%)
Volume:=28,116
Share Price:=14.86
Dividend:=$0.17
Yield:=        4.60%
52-wk Low:=$12.85
P/E(Forward):=       13.80
Day's Low:=$14.40
Day's High:=$15.02
52-wk High:=$18.09
Previous Close:=$14.77
Open Price:=$14.76
Avg Volume:=       62,700

(roc)
Price Change:=-0.34
Market Cap:=  4,288,700
Updating Change %:=(-0.61%)
Volume:=594,027
Share Price:=55.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.71
P/E(Forward):=       15.68
Day's Low:=$55.69
Day's High:=$56.86
52-wk High:=$59.65
Previous Close:=$56.13
Open Price:=$56.12
Avg Volume:=     1,227,900

(rocm)
Price Change:=0.13
Market Cap:=   108,900
Updating Change %:=(1.47%)
Volume:=34,120
Share Price:=8.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.27
P/E(Forward):=NA
Day's Low:=$8.53
Day's High:=$9.07
52-wk High:=$11.84
Previous Close:=$8.84
Open Price:=$8.53
Avg Volume:=       74,800

(rodm)
Price Change:=0.04
Market Cap:=    49,900
Updating Change %:=(2.48%)
Volume:=28,956
Share Price:=1.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.20
P/E(Forward):=      141.00
Day's Low:=$1.42
Day's High:=$1.45
52-wk High:=$3.33
Previous Close:=$1.41
Open Price:=$1.44
Avg Volume:=      127,600

(roiak)
Price Change:=0.01
Market Cap:=    72,900
Updating Change %:=(0.61%)
Volume:=133,860
Share Price:=1.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.55
P/E(Forward):=NA
Day's Low:=$1.60
Day's High:=$1.69
52-wk High:=$3.04
Previous Close:=$1.65
Open Price:=$1.60
Avg Volume:=      570,400

(rok)
Price Change:=-1.88
Market Cap:= 12,349,900
Updating Change %:=(-2.20%)
Volume:=1,251,133
Share Price:=83.70
Dividend:=$0.43
Yield:=        1.99%
52-wk Low:=$48.35
P/E(Forward):=       18.60
Day's Low:=$83.47
Day's High:=$85.66
52-wk High:=$98.19
Previous Close:=$85.58
Open Price:=$84.98
Avg Volume:=     1,193,400

(rol)
Price Change:=0.05
Market Cap:=  3,091,600
Updating Change %:=(0.24%)
Volume:=272,933
Share Price:=21.02
Dividend:=$0.07
Yield:=        1.34%
52-wk Low:=$13.36
P/E(Forward):=       31.30
Day's Low:=$20.80
Day's High:=$21.21
52-wk High:=$21.60
Previous Close:=$20.97
Open Price:=$20.86
Avg Volume:=      278,300

(roll)
Price Change:=0.54
Market Cap:=   839,700
Updating Change %:=(1.41%)
Volume:=75,079
Share Price:=38.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.53
P/E(Forward):=       18.68
Day's Low:=$38.11
Day's High:=$39.14
52-wk High:=$40.78
Previous Close:=$38.30
Open Price:=$38.11
Avg Volume:=       94,600

(rop)
Price Change:=-0.58
Market Cap:=  7,876,000
Updating Change %:=(-0.71%)
Volume:=500,851
Share Price:=81.55
Dividend:=$0.11
Yield:=        0.54%
52-wk Low:=$56.10
P/E(Forward):=       19.98
Day's Low:=$81.15
Day's High:=$82.00
52-wk High:=$88.76
Previous Close:=$82.13
Open Price:=$81.94
Avg Volume:=      537,200

(rose)
Price Change:=0.01
Market Cap:=  2,752,000
Updating Change %:=(0.02%)
Volume:=823,412
Share Price:=51.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.84
P/E(Forward):=       29.34
Day's Low:=$51.29
Day's High:=$53.71
52-wk High:=$56.00
Previous Close:=$51.93
Open Price:=$51.46
Avg Volume:=      994,600

(rost)
Price Change:=-0.15
Market Cap:=  9,236,000
Updating Change %:=(-0.19%)
Volume:=1,240,648
Share Price:=78.82
Dividend:=$0.22
Yield:=        1.11%
52-wk Low:=$48.71
P/E(Forward):=       14.84
Day's Low:=$78.60
Day's High:=$79.64
52-wk High:=$83.11
Previous Close:=$78.97
Open Price:=$79.18
Avg Volume:=     1,344,100

(rt)
Price Change:=-0.10
Market Cap:=   688,100
Updating Change %:=(-0.95%)
Volume:=630,766
Share Price:=10.47
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$8.82
P/E(Forward):=       10.90
Day's Low:=$10.45
Day's High:=$10.76
52-wk High:=$15.57
Previous Close:=$10.57
Open Price:=$10.53
Avg Volume:=      775,200

(rtec)
Price Change:=-0.17
Market Cap:=   333,000
Updating Change %:=(-1.62%)
Volume:=239,146
Share Price:=10.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.01
P/E(Forward):=        9.56
Day's Low:=$10.15
Day's High:=$10.55
52-wk High:=$12.75
Previous Close:=$10.52
Open Price:=$10.52
Avg Volume:=      291,400

(rtix)
Price Change:=0.05
Market Cap:=   170,400
Updating Change %:=(1.62%)
Volume:=760,832
Share Price:=3.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.02
P/E(Forward):=       25.75
Day's Low:=$3.08
Day's High:=$3.18
52-wk High:=$3.18
Previous Close:=$3.08
Open Price:=$3.10
Avg Volume:=      426,500

(rue)
Price Change:=-2.07
Market Cap:=   870,800
Updating Change %:=(-5.80%)
Volume:=452,216
Share Price:=33.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.28
P/E(Forward):=       23.33
Day's Low:=$33.38
Day's High:=$35.00
52-wk High:=$37.33
Previous Close:=$35.69
Open Price:=$34.50
Avg Volume:=      340,900

(rwt)
Price Change:=-0.06
Market Cap:=  1,192,400
Updating Change %:=(-0.40%)
Volume:=497,497
Share Price:=15.12
Dividend:=$0.25
Yield:=        6.59%
52-wk Low:=$13.49
P/E(Forward):=       13.55
Day's Low:=$15.08
Day's High:=$15.41
52-wk High:=$17.16
Previous Close:=$15.18
Open Price:=$15.16
Avg Volume:=      466,000

(safm)
Price Change:=0.35
Market Cap:=  1,017,500
Updating Change %:=(0.76%)
Volume:=243,475
Share Price:=46.31
Dividend:=$0.17
Yield:=        1.48%
52-wk Low:=$38.17
P/E(Forward):=NA
Day's Low:=$45.79
Day's High:=$46.73
52-wk High:=$53.64
Previous Close:=$45.96
Open Price:=$46.08
Avg Volume:=      414,200

(saft)
Price Change:=0.19
Market Cap:=   630,100
Updating Change %:=(0.46%)
Volume:=37,992
Share Price:=41.69
Dividend:=$0.50
Yield:=        4.82%
52-wk Low:=$37.99
P/E(Forward):=NA
Day's Low:=$41.40
Day's High:=$42.22
52-wk High:=$50.10
Previous Close:=$41.50
Open Price:=$41.40
Avg Volume:=       46,400

(sam)
Price Change:=-0.33
Market Cap:=   834,100
Updating Change %:=(-0.37%)
Volume:=67,157
Share Price:=89.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.95
P/E(Forward):=       25.36
Day's Low:=$88.16
Day's High:=$89.95
52-wk High:=$100.93
Previous Close:=$89.79
Open Price:=$89.29
Avg Volume:=       86,200

(sanm)
Price Change:=-0.22
Market Cap:=   768,900
Updating Change %:=(-2.30%)
Volume:=704,683
Share Price:=9.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.92
P/E(Forward):=        7.13
Day's Low:=$9.30
Day's High:=$9.66
52-wk High:=$17.32
Previous Close:=$9.55
Open Price:=$9.51
Avg Volume:=      780,700

(sbib)
Price Change:=-0.06
Market Cap:=   792,800
Updating Change %:=(-0.77%)
Volume:=387,932
Share Price:=7.70
Dividend:=$0.02
Yield:=        0.77%
52-wk Low:=$4.34
P/E(Forward):=       64.67
Day's Low:=$7.68
Day's High:=$7.86
52-wk High:=$9.37
Previous Close:=$7.76
Open Price:=$7.73
Avg Volume:=      708,400

(sbsi)
Price Change:=0.21
Market Cap:=   328,700
Updating Change %:=(1.05%)
Volume:=16,135
Share Price:=20.20
Dividend:=$0.17
Yield:=        3.40%
52-wk Low:=$16.93
P/E(Forward):=       10.41
Day's Low:=$19.92
Day's High:=$20.47
52-wk High:=$22.10
Previous Close:=$19.99
Open Price:=$19.92
Avg Volume:=       40,200

(sbux)
Price Change:=-0.17
Market Cap:= 29,789,100
Updating Change %:=(-0.43%)
Volume:=5,800,617
Share Price:=39.57
Dividend:=$0.13
Yield:=        1.31%
52-wk Low:=$22.50
P/E(Forward):=       26.49
Day's Low:=$39.53
Day's High:=$40.28
52-wk High:=$41.11
Previous Close:=$39.74
Open Price:=$39.79
Avg Volume:=     6,365,600

(scl)
Price Change:=-0.12
Market Cap:=   763,000
Updating Change %:=(-0.16%)
Volume:=15,380
Share Price:=74.92
Dividend:=$0.26
Yield:=        1.39%
52-wk Low:=$53.55
P/E(Forward):=       10.97
Day's Low:=$74.44
Day's High:=$75.18
52-wk High:=$78.86
Previous Close:=$75.04
Open Price:=$74.98
Avg Volume:=       41,500

(scmp)
Price Change:=0.08
Market Cap:=    63,000
Updating Change %:=(1.99%)
Volume:=34,744
Share Price:=4.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.25
P/E(Forward):=NA
Day's Low:=$3.84
Day's High:=$4.14
52-wk High:=$4.75
Previous Close:=$4.02
Open Price:=$4.03
Avg Volume:=       46,000

(scs)
Price Change:=-0.09
Market Cap:=  1,459,500
Updating Change %:=(-0.81%)
Volume:=609,455
Share Price:=11.03
Dividend:=$0.06
Yield:=        2.16%
52-wk Low:=$6.17
P/E(Forward):=       16.35
Day's Low:=$10.97
Day's High:=$11.16
52-wk High:=$12.12
Previous Close:=$11.12
Open Price:=$10.97
Avg Volume:=      584,200

(scvl)
Price Change:=0.50
Market Cap:=   426,700
Updating Change %:=(1.55%)
Volume:=49,323
Share Price:=32.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.24
P/E(Forward):=       14.57
Day's Low:=$32.15
Day's High:=$33.11
52-wk High:=$32.50
Previous Close:=$32.20
Open Price:=$32.15
Avg Volume:=       70,200

(seb)
Price Change:=26.75
Market Cap:=  2,942,700
Updating Change %:=(1.11%)
Volume:=627
Share Price:=2447.00
Dividend:=$6.00
Yield:=        0.12%
52-wk Low:=$1,406.00
P/E(Forward):=NA
Day's Low:=$2,415.00
Day's High:=$2,479.42
52-wk High:=$2,494.99
Previous Close:=$2,420.25
Open Price:=$2,420.00
Avg Volume:=        1,200

(see)
Price Change:=0.48
Market Cap:=  3,731,600
Updating Change %:=(2.06%)
Volume:=2,356,139
Share Price:=23.78
Dividend:=$0.13
Yield:=        2.23%
52-wk Low:=$20.15
P/E(Forward):=       13.47
Day's Low:=$23.73
Day's High:=$24.25
52-wk High:=$28.77
Previous Close:=$23.30
Open Price:=$23.85
Avg Volume:=     2,044,600

(seno)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(sf)
Price Change:=0.41
Market Cap:=  1,966,200
Updating Change %:=(1.12%)
Volume:=745,074
Share Price:=37.01
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$28.72
P/E(Forward):=       14.82
Day's Low:=$36.60
Day's High:=$37.17
52-wk High:=$49.94
Previous Close:=$36.60
Open Price:=$36.60
Avg Volume:=      601,200

(sfsf)
Price Change:=-0.58
Market Cap:=  2,370,600
Updating Change %:=(-1.93%)
Volume:=778,576
Share Price:=29.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.12
P/E(Forward):=NA
Day's Low:=$29.36
Day's High:=$29.99
52-wk High:=$40.44
Previous Close:=$30.00
Open Price:=$29.72
Avg Volume:=     1,734,600

(shld)
Price Change:=2.11
Market Cap:=  7,813,000
Updating Change %:=(2.91%)
Volume:=696,921
Share Price:=74.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.12
P/E(Forward):=NA
Day's Low:=$72.85
Day's High:=$80.00
52-wk High:=$94.79
Previous Close:=$72.54
Open Price:=$73.94
Avg Volume:=      479,300

(shoo)
Price Change:=0.02
Market Cap:=  1,690,700
Updating Change %:=(0.05%)
Volume:=606,262
Share Price:=40.25
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$21.22
P/E(Forward):=       18.45
Day's Low:=$39.83
Day's High:=$40.48
52-wk High:=$40.83
Previous Close:=$40.23
Open Price:=$39.90
Avg Volume:=      355,200

(shw)
Price Change:=-0.45
Market Cap:=  8,965,300
Updating Change %:=(-0.53%)
Volume:=967,291
Share Price:=83.76
Dividend:=$0.37
Yield:=        1.73%
52-wk Low:=$66.13
P/E(Forward):=       16.64
Day's Low:=$83.61
Day's High:=$84.43
52-wk High:=$87.87
Previous Close:=$84.21
Open Price:=$83.99
Avg Volume:=     1,005,700

(sial)
Price Change:=-0.03
Market Cap:=  8,983,500
Updating Change %:=(-0.04%)
Volume:=590,261
Share Price:=73.71
Dividend:=$0.18
Yield:=        0.98%
52-wk Low:=$51.44
P/E(Forward):=       19.88
Day's Low:=$73.50
Day's High:=$74.54
52-wk High:=$76.16
Previous Close:=$73.74
Open Price:=$73.92
Avg Volume:=      600,700

(simg)
Price Change:=-0.25
Market Cap:=   527,800
Updating Change %:=(-3.77%)
Volume:=782,821
Share Price:=6.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.10
P/E(Forward):=       39.06
Day's Low:=$6.35
Day's High:=$6.66
52-wk High:=$10.20
Previous Close:=$6.64
Open Price:=$6.55
Avg Volume:=      834,100

(siro)
Price Change:=0.23
Market Cap:=  3,049,000
Updating Change %:=(0.42%)
Volume:=296,499
Share Price:=54.91
Dividend:=$2.50
Yield:=        0.00%
52-wk Low:=$29.55
P/E(Forward):=       18.73
Day's Low:=$54.20
Day's High:=$55.75
52-wk High:=$57.87
Previous Close:=$54.68
Open Price:=$54.20
Avg Volume:=      582,000

(sivb)
Price Change:=-0.36
Market Cap:=  2,590,800
Updating Change %:=(-0.60%)
Volume:=375,536
Share Price:=60.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.72
P/E(Forward):=       20.20
Day's Low:=$59.92
Day's High:=$60.99
52-wk High:=$61.63
Previous Close:=$60.41
Open Price:=$60.13
Avg Volume:=      418,200

(sji)
Price Change:=0.21
Market Cap:=  1,616,300
Updating Change %:=(0.39%)
Volume:=105,552
Share Price:=54.17
Dividend:=$0.37
Yield:=        2.71%
52-wk Low:=$43.94
P/E(Forward):=       17.99
Day's Low:=$53.68
Day's High:=$54.50
52-wk High:=$58.03
Previous Close:=$53.96
Open Price:=$53.78
Avg Volume:=      121,200

(sjm)
Price Change:=0.37
Market Cap:=  8,707,600
Updating Change %:=(0.49%)
Volume:=696,999
Share Price:=76.50
Dividend:=$0.44
Yield:=        2.31%
52-wk Low:=$57.20
P/E(Forward):=       14.81
Day's Low:=$75.50
Day's High:=$77.08
52-wk High:=$79.84
Previous Close:=$76.13
Open Price:=$75.62
Avg Volume:=      690,900

(sjw)
Price Change:=-0.26
Market Cap:=   452,500
Updating Change %:=(-1.07%)
Volume:=16,000
Share Price:=24.10
Dividend:=$0.17
Yield:=        2.83%
52-wk Low:=$21.88
P/E(Forward):=       24.61
Day's Low:=$23.92
Day's High:=$24.43
52-wk High:=$28.00
Previous Close:=$24.36
Open Price:=$24.34
Avg Volume:=       38,300

(slh)
Price Change:=-0.49
Market Cap:=  4,237,500
Updating Change %:=(-0.82%)
Volume:=239,693
Share Price:=59.49
Dividend:=$0.08
Yield:=        0.50%
52-wk Low:=$36.36
P/E(Forward):=       22.72
Day's Low:=$59.22
Day's High:=$59.90
52-wk High:=$62.35
Previous Close:=$59.98
Open Price:=$59.81
Avg Volume:=      317,500

(slrc)
Price Change:=0.02
Market Cap:=   902,500
Updating Change %:=(0.08%)
Volume:=204,540
Share Price:=24.76
Dividend:=$0.60
Yield:=        9.70%
52-wk Low:=$18.75
P/E(Forward):=       10.57
Day's Low:=$24.70
Day's High:=$25.01
52-wk High:=$25.93
Previous Close:=$24.74
Open Price:=$24.70
Avg Volume:=      339,000

(smg)
Price Change:=0.01
Market Cap:=  3,358,100
Updating Change %:=(0.02%)
Volume:=662,317
Share Price:=51.70
Dividend:=$0.25
Yield:=        1.93%
52-wk Low:=$44.17
P/E(Forward):=       16.41
Day's Low:=$51.43
Day's High:=$52.07
52-wk High:=$60.62
Previous Close:=$51.69
Open Price:=$51.43
Avg Volume:=      848,300

(smod)
Price Change:=0.01
Market Cap:=   597,400
Updating Change %:=(0.11%)
Volume:=1,763,097
Share Price:=9.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.31
P/E(Forward):=       30.57
Day's Low:=$9.16
Day's High:=$9.19
52-wk High:=$9.31
Previous Close:=$9.17
Open Price:=$9.18
Avg Volume:=     1,404,900

(smrt)
Price Change:=0.23
Market Cap:=   436,400
Updating Change %:=(2.37%)
Volume:=176,688
Share Price:=9.94
Dividend:=$0.50
Yield:=        0.00%
52-wk Low:=$6.56
P/E(Forward):=       13.12
Day's Low:=$9.45
Day's High:=$10.00
52-wk High:=$10.95
Previous Close:=$9.71
Open Price:=$9.64
Avg Volume:=      165,300

(smsi)
Price Change:=-0.01
Market Cap:=   140,600
Updating Change %:=(-0.26%)
Volume:=262,818
Share Price:=3.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.79
P/E(Forward):=NA
Day's Low:=$3.87
Day's High:=$4.03
52-wk High:=$17.03
Previous Close:=$3.92
Open Price:=$3.90
Avg Volume:=      719,800

(sndk)
Price Change:=-0.59
Market Cap:=  9,954,600
Updating Change %:=(-1.41%)
Volume:=5,551,284
Share Price:=41.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.03
P/E(Forward):=        9.67
Day's Low:=$40.52
Day's High:=$41.73
52-wk High:=$53.60
Previous Close:=$41.77
Open Price:=$41.60
Avg Volume:=     6,297,000

(snh)
Price Change:=0.49
Market Cap:=  3,308,300
Updating Change %:=(2.10%)
Volume:=1,673,374
Share Price:=23.81
Dividend:=$0.37
Yield:=        6.35%
52-wk Low:=$20.42
P/E(Forward):=       12.81
Day's Low:=$23.29
Day's High:=$23.94
52-wk High:=$25.28
Previous Close:=$23.32
Open Price:=$23.32
Avg Volume:=     1,538,300

(solr)
Price Change:=-1.43
Market Cap:=  1,991,600
Updating Change %:=(-9.04%)
Volume:=9,736,229
Share Price:=14.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.90
P/E(Forward):=        9.25
Day's Low:=$14.19
Day's High:=$15.67
52-wk High:=$17.50
Previous Close:=$15.82
Open Price:=$15.55
Avg Volume:=     5,045,600

(sonc)
Price Change:=0.03
Market Cap:=   651,400
Updating Change %:=(0.28%)
Volume:=426,896
Share Price:=10.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.30
P/E(Forward):=       18.49
Day's Low:=$10.51
Day's High:=$10.75
52-wk High:=$11.86
Previous Close:=$10.54
Open Price:=$10.51
Avg Volume:=      847,600

(sone)
Price Change:=-0.16
Market Cap:=   393,800
Updating Change %:=(-2.17%)
Volume:=192,855
Share Price:=7.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.73
P/E(Forward):=       56.69
Day's Low:=$7.21
Day's High:=$7.39
52-wk High:=$7.75
Previous Close:=$7.37
Open Price:=$7.35
Avg Volume:=      565,000

(spec)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(spls)
Price Change:=0.16
Market Cap:= 10,889,900
Updating Change %:=(1.05%)
Volume:=6,507,778
Share Price:=15.43
Dividend:=$0.10
Yield:=        2.62%
52-wk Low:=$14.75
P/E(Forward):=       11.07
Day's Low:=$15.22
Day's High:=$15.59
52-wk High:=$23.75
Previous Close:=$15.27
Open Price:=$15.29
Avg Volume:=    14,504,400

(spmd)
Price Change:=0.03
Market Cap:=    60,000
Updating Change %:=(0.77%)
Volume:=43,123
Share Price:=3.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.31
P/E(Forward):=NA
Day's Low:=$3.90
Day's High:=$3.98
52-wk High:=$22.50
Previous Close:=$3.90
Open Price:=$3.95
Avg Volume:=      263,000

(spn)
Price Change:=-0.03
Market Cap:=  3,043,600
Updating Change %:=(-0.08%)
Volume:=597,546
Share Price:=38.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.16
P/E(Forward):=       11.38
Day's Low:=$37.68
Day's High:=$38.80
52-wk High:=$41.65
Previous Close:=$38.21
Open Price:=$37.98
Avg Volume:=      966,700

(sptn)
Price Change:=-0.08
Market Cap:=   460,500
Updating Change %:=(-0.39%)
Volume:=140,235
Share Price:=20.31
Dividend:=$0.07
Yield:=        1.28%
52-wk Low:=$12.76
P/E(Forward):=       13.59
Day's Low:=$20.13
Day's High:=$20.50
52-wk High:=$21.37
Previous Close:=$20.39
Open Price:=$20.36
Avg Volume:=      157,100

(spw)
Price Change:=-1.04
Market Cap:=  4,235,000
Updating Change %:=(-1.25%)
Volume:=385,697
Share Price:=82.00
Dividend:=$0.25
Yield:=        1.20%
52-wk Low:=$52.91
P/E(Forward):=       18.13
Day's Low:=$81.87
Day's High:=$83.40
52-wk High:=$87.13
Previous Close:=$83.04
Open Price:=$82.66
Avg Volume:=      460,200

(srcl)
Price Change:=-0.07
Market Cap:=  7,846,600
Updating Change %:=(-0.08%)
Volume:=311,776
Share Price:=91.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$61.02
P/E(Forward):=       32.41
Day's Low:=$91.04
Day's High:=$91.79
52-wk High:=$95.71
Previous Close:=$91.40
Open Price:=$91.47
Avg Volume:=      453,600

(srdx)
Price Change:=0.24
Market Cap:=   197,100
Updating Change %:=(2.13%)
Volume:=34,490
Share Price:=11.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.28
P/E(Forward):=       51.14
Day's Low:=$11.03
Day's High:=$11.53
52-wk High:=$16.60
Previous Close:=$11.25
Open Price:=$11.24
Avg Volume:=       95,400

(sri)
Price Change:=-0.05
Market Cap:=   397,300
Updating Change %:=(-0.33%)
Volume:=83,111
Share Price:=14.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.72
P/E(Forward):=       13.65
Day's Low:=$14.81
Day's High:=$15.26
52-wk High:=$17.22
Previous Close:=$15.02
Open Price:=$14.95
Avg Volume:=      189,800

(srsl)
Price Change:=0.09
Market Cap:=   147,300
Updating Change %:=(0.91%)
Volume:=55,314
Share Price:=9.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.56
P/E(Forward):=       27.44
Day's Low:=$9.54
Day's High:=$10.06
52-wk High:=$11.07
Previous Close:=$9.86
Open Price:=$9.79
Avg Volume:=       54,900

(srx)
Price Change:=0.07
Market Cap:=  1,458,400
Updating Change %:=(0.22%)
Volume:=647,566
Share Price:=31.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.31
P/E(Forward):=       19.95
Day's Low:=$31.10
Day's High:=$31.20
52-wk High:=$31.31
Previous Close:=$31.12
Open Price:=$31.10
Avg Volume:=      877,100

(srz)
Price Change:=0.03
Market Cap:=   543,500
Updating Change %:=(0.32%)
Volume:=598,447
Share Price:=9.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.18
P/E(Forward):=NA
Day's Low:=$9.33
Day's High:=$9.72
52-wk High:=$12.44
Previous Close:=$9.47
Open Price:=$9.38
Avg Volume:=      900,600

(ssp)
Price Change:=-0.04
Market Cap:=   438,500
Updating Change %:=(-0.43%)
Volume:=157,005
Share Price:=9.25
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$6.71
P/E(Forward):=NA
Day's Low:=$9.25
Day's High:=$9.46
52-wk High:=$10.56
Previous Close:=$9.29
Open Price:=$9.28
Avg Volume:=      283,700

(stba)
Price Change:=0.01
Market Cap:=   502,200
Updating Change %:=(0.06%)
Volume:=66,223
Share Price:=17.91
Dividend:=$0.15
Yield:=        3.35%
52-wk Low:=$16.64
P/E(Forward):=       16.27
Day's Low:=$17.83
Day's High:=$18.15
52-wk High:=$23.91
Previous Close:=$17.90
Open Price:=$17.87
Avg Volume:=       98,200

(stfc)
Price Change:=-0.01
Market Cap:=   685,600
Updating Change %:=(-0.06%)
Volume:=23,516
Share Price:=17.04
Dividend:=$0.15
Yield:=        3.52%
52-wk Low:=$13.40
P/E(Forward):=NA
Day's Low:=$16.99
Day's High:=$17.40
52-wk High:=$18.35
Previous Close:=$17.05
Open Price:=$17.04
Avg Volume:=       32,500

(sti)
Price Change:=0.09
Market Cap:= 13,341,700
Updating Change %:=(0.36%)
Volume:=4,984,559
Share Price:=24.94
Dividend:=$0.01
Yield:=        0.16%
52-wk Low:=$21.94
P/E(Forward):=       21.80
Day's Low:=$24.72
Day's High:=$25.35
52-wk High:=$33.14
Previous Close:=$24.85
Open Price:=$24.72
Avg Volume:=     5,121,200

(stnr)
Price Change:=0.97
Market Cap:=   736,900
Updating Change %:=(1.98%)
Volume:=44,023
Share Price:=50.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.47
P/E(Forward):=       14.26
Day's Low:=$48.80
Day's High:=$50.50
52-wk High:=$51.09
Previous Close:=$49.04
Open Price:=$48.93
Avg Volume:=       62,600

(stwd)
Price Change:=-0.08
Market Cap:=  1,479,700
Updating Change %:=(-0.38%)
Volume:=427,333
Share Price:=20.70
Dividend:=$0.44
Yield:=        8.47%
52-wk Low:=$16.79
P/E(Forward):=       11.74
Day's Low:=$20.66
Day's High:=$20.97
52-wk High:=$23.67
Previous Close:=$20.78
Open Price:=$20.71
Avg Volume:=     1,342,400

(stx)
Price Change:=-0.12
Market Cap:=  7,186,700
Updating Change %:=(-0.69%)
Volume:=7,048,335
Share Price:=16.60
Dividend:=$0.18
Yield:=        2.15%
52-wk Low:=$9.84
P/E(Forward):=        8.66
Day's Low:=$16.46
Day's High:=$16.80
52-wk High:=$18.35
Previous Close:=$16.71
Open Price:=$16.66
Avg Volume:=     9,539,500

(sui)
Price Change:=0.25
Market Cap:=   809,500
Updating Change %:=(0.66%)
Volume:=97,434
Share Price:=38.37
Dividend:=$0.63
Yield:=        6.61%
52-wk Low:=$25.94
P/E(Forward):=       12.26
Day's Low:=$38.04
Day's High:=$38.78
52-wk High:=$40.21
Previous Close:=$38.12
Open Price:=$38.04
Avg Volume:=      115,100

(sumr)
Price Change:=-0.01
Market Cap:=   148,200
Updating Change %:=(-0.12%)
Volume:=61,555
Share Price:=8.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.26
P/E(Forward):=       13.46
Day's Low:=$8.44
Day's High:=$8.61
52-wk High:=$9.48
Previous Close:=$8.48
Open Price:=$8.49
Avg Volume:=       68,100

(supx)
Price Change:=-0.41
Market Cap:=   278,500
Updating Change %:=(-1.87%)
Volume:=41,819
Share Price:=21.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.70
P/E(Forward):=       28.18
Day's Low:=$21.48
Day's High:=$21.86
52-wk High:=$27.91
Previous Close:=$21.98
Open Price:=$21.84
Avg Volume:=       63,500

(sur)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(svvs)
Price Change:=-0.12
Market Cap:=  2,289,100
Updating Change %:=(-0.30%)
Volume:=1,000,255
Share Price:=39.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.83
P/E(Forward):=NA
Day's Low:=$39.64
Day's High:=$39.79
52-wk High:=$39.84
Previous Close:=$39.78
Open Price:=$39.72
Avg Volume:=     1,313,500

(swk)
Price Change:=-1.29
Market Cap:= 12,178,100
Updating Change %:=(-1.78%)
Volume:=1,585,890
Share Price:=71.15
Dividend:=$0.41
Yield:=        2.26%
52-wk Low:=$50.76
P/E(Forward):=       14.04
Day's Low:=$71.03
Day's High:=$72.38
52-wk High:=$78.19
Previous Close:=$72.44
Open Price:=$72.23
Avg Volume:=     1,774,600

(swm)
Price Change:=0.15
Market Cap:=   989,100
Updating Change %:=(0.27%)
Volume:=83,018
Share Price:=56.54
Dividend:=$0.15
Yield:=        1.06%
52-wk Low:=$42.62
P/E(Forward):=       11.08
Day's Low:=$55.97
Day's High:=$56.97
52-wk High:=$69.33
Previous Close:=$56.39
Open Price:=$55.97
Avg Volume:=      168,400

(sxt)
Price Change:=-0.19
Market Cap:=  1,918,300
Updating Change %:=(-0.50%)
Volume:=147,300
Share Price:=38.13
Dividend:=$0.21
Yield:=        2.19%
52-wk Low:=$26.00
P/E(Forward):=       16.24
Day's Low:=$38.05
Day's High:=$38.54
52-wk High:=$38.86
Previous Close:=$38.32
Open Price:=$38.23
Avg Volume:=      201,200

(sy)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(syke)
Price Change:=-0.37
Market Cap:=  1,005,500
Updating Change %:=(-1.73%)
Volume:=149,564
Share Price:=21.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.85
P/E(Forward):=       14.35
Day's Low:=$20.91
Day's High:=$21.49
52-wk High:=$22.88
Previous Close:=$21.38
Open Price:=$21.38
Avg Volume:=      245,300

(symc)
Price Change:=-0.13
Market Cap:= 14,627,300
Updating Change %:=(-0.67%)
Volume:=7,038,335
Share Price:=19.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.04
P/E(Forward):=       13.17
Day's Low:=$19.19
Day's High:=$19.50
52-wk High:=$20.50
Previous Close:=$19.36
Open Price:=$19.40
Avg Volume:=     9,610,800

(symm)
Price Change:=0.05
Market Cap:=   260,000
Updating Change %:=(0.83%)
Volume:=65,445
Share Price:=6.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.69
P/E(Forward):=       13.36
Day's Low:=$6.00
Day's High:=$6.11
52-wk High:=$7.50
Previous Close:=$6.01
Open Price:=$6.00
Avg Volume:=      139,000

(synm)
Price Change:=0.05
Market Cap:=   109,000
Updating Change %:=(3.76%)
Volume:=792,487
Share Price:=1.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.29
P/E(Forward):=NA
Day's Low:=$1.30
Day's High:=$1.41
52-wk High:=$2.45
Previous Close:=$1.33
Open Price:=$1.34
Avg Volume:=      470,800

(syno)
Price Change:=-0.17
Market Cap:=   201,900
Updating Change %:=(-0.96%)
Volume:=107,734
Share Price:=17.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.64
P/E(Forward):=       27.11
Day's Low:=$17.33
Day's High:=$17.82
52-wk High:=$21.34
Previous Close:=$17.62
Open Price:=$17.61
Avg Volume:=       65,800

(synt)
Price Change:=-1.12
Market Cap:=  2,475,800
Updating Change %:=(-1.89%)
Volume:=230,023
Share Price:=58.19
Dividend:=$0.06
Yield:=        0.40%
52-wk Low:=$35.45
P/E(Forward):=       20.81
Day's Low:=$57.75
Day's High:=$58.93
52-wk High:=$62.03
Previous Close:=$59.31
Open Price:=$58.93
Avg Volume:=      139,800

(syx)
Price Change:=0.22
Market Cap:=   576,300
Updating Change %:=(1.41%)
Volume:=50,612
Share Price:=15.85
Dividend:=$0.75
Yield:=        0.00%
52-wk Low:=$11.42
P/E(Forward):=       10.08
Day's Low:=$15.58
Day's High:=$15.98
52-wk High:=$17.19
Previous Close:=$15.63
Open Price:=$15.58
Avg Volume:=       73,200

(t)
Price Change:=-0.03
Market Cap:=182,397,600
Updating Change %:=(-0.10%)
Volume:=19,151,840
Share Price:=30.77
Dividend:=$0.43
Yield:=        5.58%
52-wk Low:=$24.50
P/E(Forward):=       13.05
Day's Low:=$30.69
Day's High:=$31.14
52-wk High:=$31.94
Previous Close:=$30.80
Open Price:=$30.69
Avg Volume:=    21,800,900

(tal)
Price Change:=-0.39
Market Cap:=  1,122,300
Updating Change %:=(-1.16%)
Volume:=303,774
Share Price:=33.24
Dividend:=$0.50
Yield:=        5.95%
52-wk Low:=$21.09
P/E(Forward):=        9.92
Day's Low:=$33.21
Day's High:=$33.98
52-wk High:=$38.45
Previous Close:=$33.63
Open Price:=$33.46
Avg Volume:=      368,400

(tap)
Price Change:=0.21
Market Cap:=  8,130,100
Updating Change %:=(0.48%)
Volume:=2,214,806
Share Price:=43.71
Dividend:=$0.32
Yield:=        2.94%
52-wk Low:=$42.50
P/E(Forward):=       11.82
Day's Low:=$43.23
Day's High:=$43.81
52-wk High:=$51.11
Previous Close:=$43.50
Open Price:=$43.25
Avg Volume:=     1,313,600

(tasr)
Price Change:=-0.05
Market Cap:=   268,600
Updating Change %:=(-1.13%)
Volume:=174,271
Share Price:=4.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.52
P/E(Forward):=       88.60
Day's Low:=$4.35
Day's High:=$4.49
52-wk High:=$5.10
Previous Close:=$4.43
Open Price:=$4.42
Avg Volume:=      378,500

(tast)
Price Change:=0.12
Market Cap:=   224,100
Updating Change %:=(1.18%)
Volume:=49,161
Share Price:=10.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.23
P/E(Forward):=       12.70
Day's Low:=$9.79
Day's High:=$10.33
52-wk High:=$10.97
Previous Close:=$10.16
Open Price:=$10.07
Avg Volume:=       70,100

(tat)
Price Change:=0.01
Market Cap:=   609,100
Updating Change %:=(0.60%)
Volume:=1,909,473
Share Price:=1.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.61
P/E(Forward):=NA
Day's Low:=$1.65
Day's High:=$1.70
52-wk High:=$3.59
Previous Close:=$1.67
Open Price:=$1.65
Avg Volume:=     2,443,200

(tayc)
Price Change:=0.25
Market Cap:=   180,200
Updating Change %:=(2.81%)
Volume:=47,497
Share Price:=9.15
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$7.37
P/E(Forward):=NA
Day's Low:=$8.89
Day's High:=$9.17
52-wk High:=$13.90
Previous Close:=$8.90
Open Price:=$8.89
Avg Volume:=       23,700

(tbnk)
Price Change:=0.10
Market Cap:=   245,600
Updating Change %:=(0.49%)
Volume:=14,394
Share Price:=20.60
Dividend:=$0.09
Yield:=        1.76%
52-wk Low:=$16.46
P/E(Forward):=       18.30
Day's Low:=$20.47
Day's High:=$20.74
52-wk High:=$20.92
Previous Close:=$20.50
Open Price:=$20.47
Avg Volume:=       33,700

(tc)
Price Change:=-0.06
Market Cap:=  1,666,300
Updating Change %:=(-0.60%)
Volume:=1,867,102
Share Price:=9.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.01
P/E(Forward):=        8.87
Day's Low:=$9.82
Day's High:=$10.11
52-wk High:=$16.06
Previous Close:=$9.94
Open Price:=$9.88
Avg Volume:=     2,249,200

(tcb)
Price Change:=0.08
Market Cap:=  2,145,400
Updating Change %:=(0.59%)
Volume:=2,629,393
Share Price:=13.57
Dividend:=$0.05
Yield:=        1.48%
52-wk Low:=$12.90
P/E(Forward):=       15.87
Day's Low:=$13.41
Day's High:=$13.95
52-wk High:=$17.66
Previous Close:=$13.49
Open Price:=$13.43
Avg Volume:=     1,632,200

(tco)
Price Change:=-0.25
Market Cap:=  3,436,400
Updating Change %:=(-0.41%)
Volume:=614,757
Share Price:=61.25
Dividend:=$0.44
Yield:=        2.85%
52-wk Low:=$37.37
P/E(Forward):=       22.45
Day's Low:=$61.19
Day's High:=$62.45
52-wk High:=$62.63
Previous Close:=$61.50
Open Price:=$61.25
Avg Volume:=      446,200

(tcrd)
Price Change:=-0.13
Market Cap:=   267,100
Updating Change %:=(-0.98%)
Volume:=24,023
Share Price:=13.08
Dividend:=$0.25
Yield:=        7.57%
52-wk Low:=$10.84
P/E(Forward):=       12.46
Day's Low:=$12.95
Day's High:=$13.26
52-wk High:=$14.86
Previous Close:=$13.21
Open Price:=$13.21
Avg Volume:=       50,500

(tdy)
Price Change:=0.25
Market Cap:=  1,814,000
Updating Change %:=(0.51%)
Volume:=238,105
Share Price:=49.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.34
P/E(Forward):=       14.88
Day's Low:=$49.21
Day's High:=$49.93
52-wk High:=$53.35
Previous Close:=$49.39
Open Price:=$49.51
Avg Volume:=      207,500

(te)
Price Change:=0.04
Market Cap:=  4,047,300
Updating Change %:=(0.21%)
Volume:=1,064,087
Share Price:=18.87
Dividend:=$0.22
Yield:=        4.57%
52-wk Low:=$15.96
P/E(Forward):=       13.85
Day's Low:=$18.72
Day's High:=$19.01
52-wk High:=$19.66
Previous Close:=$18.83
Open Price:=$18.76
Avg Volume:=     1,616,400

(tecua)
Price Change:=0.26
Market Cap:=   136,000
Updating Change %:=(2.56%)
Volume:=25,796
Share Price:=10.41
Dividend:=$0.32
Yield:=        0.00%
52-wk Low:=$8.44
P/E(Forward):=NA
Day's Low:=$10.09
Day's High:=$10.94
52-wk High:=$14.21
Previous Close:=$10.15
Open Price:=$10.09
Avg Volume:=       55,800

(ten)
Price Change:=-0.54
Market Cap:=  2,639,000
Updating Change %:=(-1.24%)
Volume:=696,594
Share Price:=43.11
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$21.27
P/E(Forward):=       15.70
Day's Low:=$43.04
Day's High:=$44.33
52-wk High:=$46.81
Previous Close:=$43.65
Open Price:=$43.07
Avg Volume:=      871,300

(ter)
Price Change:=-0.68
Market Cap:=  2,674,000
Updating Change %:=(-4.72%)
Volume:=6,781,494
Share Price:=13.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.84
P/E(Forward):=        8.74
Day's Low:=$13.51
Day's High:=$14.25
52-wk High:=$19.19
Previous Close:=$14.42
Open Price:=$14.22
Avg Volume:=     3,339,000

(teva)
Price Change:=-0.24
Market Cap:= 43,984,500
Updating Change %:=(-0.49%)
Volume:=3,497,752
Share Price:=49.06
Dividend:=$0.20
Yield:=        1.62%
52-wk Low:=$44.86
P/E(Forward):=        9.73
Day's Low:=$49.00
Day's High:=$49.37
52-wk High:=$57.08
Previous Close:=$49.30
Open Price:=$49.17
Avg Volume:=     5,446,100

(tfx)
Price Change:=0.37
Market Cap:=  2,504,500
Updating Change %:=(0.60%)
Volume:=240,550
Share Price:=62.55
Dividend:=$0.34
Yield:=        2.19%
52-wk Low:=$47.92
P/E(Forward):=       14.63
Day's Low:=$61.95
Day's High:=$62.76
52-wk High:=$64.05
Previous Close:=$62.18
Open Price:=$61.95
Avg Volume:=      269,200

(tg)
Price Change:=0.14
Market Cap:=   612,200
Updating Change %:=(0.73%)
Volume:=61,803
Share Price:=19.27
Dividend:=$0.05
Yield:=        0.94%
52-wk Low:=$15.79
P/E(Forward):=       18.75
Day's Low:=$19.00
Day's High:=$19.51
52-wk High:=$23.20
Previous Close:=$19.13
Open Price:=$19.01
Avg Volume:=       73,600

(tgh)
Price Change:=-0.22
Market Cap:=  1,458,600
Updating Change %:=(-0.74%)
Volume:=69,551
Share Price:=29.63
Dividend:=$0.31
Yield:=        4.15%
52-wk Low:=$23.75
P/E(Forward):=        9.42
Day's Low:=$29.54
Day's High:=$30.18
52-wk High:=$37.87
Previous Close:=$29.85
Open Price:=$29.76
Avg Volume:=      116,800

(tgi)
Price Change:=0.38
Market Cap:=  2,465,300
Updating Change %:=(0.38%)
Volume:=295,416
Share Price:=100.93
Dividend:=$0.04
Yield:=        0.16%
52-wk Low:=$64.74
P/E(Forward):=       11.89
Day's Low:=$99.86
Day's High:=$101.42
52-wk High:=$103.80
Previous Close:=$100.55
Open Price:=$100.49
Avg Volume:=      348,500

(thff)
Price Change:=0.23
Market Cap:=   434,100
Updating Change %:=(0.70%)
Volume:=20,738
Share Price:=33.24
Dividend:=$0.47
Yield:=        2.85%
52-wk Low:=$25.17
P/E(Forward):=       13.81
Day's Low:=$33.00
Day's High:=$33.65
52-wk High:=$37.10
Previous Close:=$33.01
Open Price:=$33.03
Avg Volume:=       25,900

(thmd)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(tho)
Price Change:=-0.02
Market Cap:=  1,552,900
Updating Change %:=(-0.07%)
Volume:=315,521
Share Price:=27.79
Dividend:=$0.10
Yield:=        1.44%
52-wk Low:=$22.50
P/E(Forward):=       13.31
Day's Low:=$27.52
Day's High:=$27.93
52-wk High:=$39.12
Previous Close:=$27.81
Open Price:=$27.67
Avg Volume:=      444,600

(tie)
Price Change:=-0.09
Market Cap:=  3,198,100
Updating Change %:=(-0.51%)
Volume:=1,649,951
Share Price:=17.66
Dividend:=$0.08
Yield:=        1.69%
52-wk Low:=$16.03
P/E(Forward):=       28.17
Day's Low:=$17.62
Day's High:=$17.90
52-wk High:=$22.93
Previous Close:=$17.75
Open Price:=$17.73
Avg Volume:=     2,459,900

(tif)
Price Change:=-0.08
Market Cap:= 10,291,100
Updating Change %:=(-0.10%)
Volume:=1,250,549
Share Price:=80.50
Dividend:=$0.29
Yield:=        1.44%
52-wk Low:=$37.98
P/E(Forward):=       22.70
Day's Low:=$80.00
Day's High:=$81.25
52-wk High:=$84.49
Previous Close:=$80.58
Open Price:=$80.00
Avg Volume:=     1,834,300

(tiny)
Price Change:=0.13
Market Cap:=   165,500
Updating Change %:=(2.43%)
Volume:=125,486
Share Price:=5.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.70
P/E(Forward):=NA
Day's Low:=$5.30
Day's High:=$5.53
52-wk High:=$6.30
Previous Close:=$5.34
Open Price:=$5.30
Avg Volume:=      191,300

(tisi)
Price Change:=0.09
Market Cap:=   455,000
Updating Change %:=(0.39%)
Volume:=56,354
Share Price:=23.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.00
P/E(Forward):=       15.90
Day's Low:=$22.95
Day's High:=$23.98
52-wk High:=$28.71
Previous Close:=$23.37
Open Price:=$23.31
Avg Volume:=       85,400

(tjx)
Price Change:=-0.23
Market Cap:= 21,405,800
Updating Change %:=(-0.41%)
Volume:=3,377,273
Share Price:=55.21
Dividend:=$0.19
Yield:=        1.37%
52-wk Low:=$39.56
P/E(Forward):=       14.22
Day's Low:=$55.07
Day's High:=$55.67
52-wk High:=$55.94
Previous Close:=$55.44
Open Price:=$55.22
Avg Volume:=     3,483,600

(tklc)
Price Change:=-0.19
Market Cap:=   614,600
Updating Change %:=(-2.13%)
Volume:=1,808,014
Share Price:=8.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.21
P/E(Forward):=      111.38
Day's Low:=$8.67
Day's High:=$8.96
52-wk High:=$14.55
Previous Close:=$8.91
Open Price:=$8.88
Avg Volume:=     1,892,200

(tkr)
Price Change:=-0.65
Market Cap:=  4,951,100
Updating Change %:=(-1.29%)
Volume:=819,789
Share Price:=49.92
Dividend:=$0.20
Yield:=        1.58%
52-wk Low:=$26.77
P/E(Forward):=       12.01
Day's Low:=$49.80
Day's High:=$50.81
52-wk High:=$57.83
Previous Close:=$50.57
Open Price:=$50.39
Avg Volume:=      924,200

(tmp)
Price Change:=-0.04
Market Cap:=   440,600
Updating Change %:=(-0.10%)
Volume:=26,540
Share Price:=40.45
Dividend:=$0.34
Yield:=        3.36%
52-wk Low:=$35.93
P/E(Forward):=       12.57
Day's Low:=$40.40
Day's High:=$40.70
52-wk High:=$42.50
Previous Close:=$40.49
Open Price:=$40.69
Avg Volume:=       18,500

(tmrk)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(tnc)
Price Change:=-0.22
Market Cap:=   781,800
Updating Change %:=(-0.54%)
Volume:=39,006
Share Price:=40.62
Dividend:=$0.17
Yield:=        1.67%
52-wk Low:=$28.11
P/E(Forward):=       22.56
Day's Low:=$40.49
Day's High:=$41.25
52-wk High:=$43.84
Previous Close:=$40.84
Open Price:=$40.64
Avg Volume:=       78,300

(tnk)
Price Change:=-0.08
Market Cap:=   441,600
Updating Change %:=(-0.89%)
Volume:=205,533
Share Price:=8.86
Dividend:=$0.25
Yield:=       11.19%
52-wk Low:=$8.42
P/E(Forward):=       21.29
Day's Low:=$8.85
Day's High:=$8.98
52-wk High:=$13.96
Previous Close:=$8.94
Open Price:=$8.93
Avg Volume:=      511,700

(tpgi)
Price Change:=0.11
Market Cap:=   122,000
Updating Change %:=(3.34%)
Volume:=20,668
Share Price:=3.40
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$2.76
P/E(Forward):=       16.45
Day's Low:=$3.30
Day's High:=$3.40
52-wk High:=$4.60
Previous Close:=$3.29
Open Price:=$3.30
Avg Volume:=      209,100

(trad)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(trak)
Price Change:=-0.28
Market Cap:=   964,600
Updating Change %:=(-1.19%)
Volume:=101,233
Share Price:=23.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.40
P/E(Forward):=       37.24
Day's Low:=$23.16
Day's High:=$23.56
52-wk High:=$26.80
Previous Close:=$23.46
Open Price:=$23.41
Avg Volume:=      226,600

(trex)
Price Change:=-3.51
Market Cap:=   372,900
Updating Change %:=(-14.65%)
Volume:=1,307,413
Share Price:=20.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.38
P/E(Forward):=       16.08
Day's Low:=$19.50
Day's High:=$20.89
52-wk High:=$34.00
Previous Close:=$23.96
Open Price:=$20.26
Avg Volume:=      156,400

(trmk)
Price Change:=0.18
Market Cap:=  1,490,400
Updating Change %:=(0.77%)
Volume:=152,415
Share Price:=23.47
Dividend:=$0.23
Yield:=        3.95%
52-wk Low:=$18.83
P/E(Forward):=       15.03
Day's Low:=$23.18
Day's High:=$23.76
52-wk High:=$26.14
Previous Close:=$23.29
Open Price:=$23.29
Avg Volume:=      282,200

(trow)
Price Change:=0.20
Market Cap:= 15,205,800
Updating Change %:=(0.34%)
Volume:=1,812,392
Share Price:=58.74
Dividend:=$0.31
Yield:=        2.12%
52-wk Low:=$43.30
P/E(Forward):=       18.53
Day's Low:=$58.50
Day's High:=$59.72
52-wk High:=$71.29
Previous Close:=$58.54
Open Price:=$58.50
Avg Volume:=     1,856,300

(trv)
Price Change:=0.08
Market Cap:= 24,399,300
Updating Change %:=(0.14%)
Volume:=2,965,954
Share Price:=58.33
Dividend:=$0.41
Yield:=        2.82%
52-wk Low:=$48.46
P/E(Forward):=       13.52
Day's Low:=$58.26
Day's High:=$59.02
52-wk High:=$64.17
Previous Close:=$58.25
Open Price:=$58.35
Avg Volume:=     3,278,400

(tsn)
Price Change:=0.21
Market Cap:=  5,700,800
Updating Change %:=(1.14%)
Volume:=2,755,130
Share Price:=18.63
Dividend:=$0.04
Yield:=        0.87%
52-wk Low:=$14.59
P/E(Forward):=        9.12
Day's Low:=$18.34
Day's High:=$18.78
52-wk High:=$20.12
Previous Close:=$18.42
Open Price:=$18.34
Avg Volume:=     5,257,200

(tsra)
Price Change:=-0.40
Market Cap:=   829,100
Updating Change %:=(-2.47%)
Volume:=518,719
Share Price:=15.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.96
P/E(Forward):=       15.90
Day's Low:=$15.78
Day's High:=$16.20
52-wk High:=$23.18
Previous Close:=$16.22
Open Price:=$16.10
Avg Volume:=      410,000

(ttec)
Price Change:=-0.40
Market Cap:=  1,253,800
Updating Change %:=(-1.81%)
Volume:=157,774
Share Price:=21.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.62
P/E(Forward):=       17.13
Day's Low:=$21.67
Day's High:=$22.24
52-wk High:=$23.46
Previous Close:=$22.10
Open Price:=$22.04
Avg Volume:=      228,000

(ttek)
Price Change:=-0.45
Market Cap:=  1,424,500
Updating Change %:=(-1.97%)
Volume:=345,809
Share Price:=22.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.00
P/E(Forward):=       16.44
Day's Low:=$22.22
Day's High:=$22.69
52-wk High:=$27.16
Previous Close:=$22.85
Open Price:=$22.69
Avg Volume:=      323,600

(tti)
Price Change:=-0.04
Market Cap:=   935,700
Updating Change %:=(-0.33%)
Volume:=361,746
Share Price:=12.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.00
P/E(Forward):=       19.03
Day's Low:=$12.06
Day's High:=$12.33
52-wk High:=$16.00
Previous Close:=$12.18
Open Price:=$12.09
Avg Volume:=      669,300

(tues)
Price Change:=-0.12
Market Cap:=   200,900
Updating Change %:=(-2.58%)
Volume:=77,672
Share Price:=4.54
Dividend:=$0.80
Yield:=        0.00%
52-wk Low:=$3.53
P/E(Forward):=       15.53
Day's Low:=$4.54
Day's High:=$4.66
52-wk High:=$5.93
Previous Close:=$4.66
Open Price:=$4.64
Avg Volume:=      214,800

(tvl)
Price Change:=-0.05
Market Cap:=   143,600
Updating Change %:=(-1.10%)
Volume:=126,716
Share Price:=4.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.89
P/E(Forward):=       11.62
Day's Low:=$4.45
Day's High:=$4.69
52-wk High:=$6.56
Previous Close:=$4.53
Open Price:=$4.50
Avg Volume:=      169,200

(tw)
Price Change:=-0.20
Market Cap:=  3,427,100
Updating Change %:=(-0.32%)
Volume:=358,691
Share Price:=62.78
Dividend:=$0.08
Yield:=        0.48%
52-wk Low:=$39.66
P/E(Forward):=       14.00
Day's Low:=$62.52
Day's High:=$63.29
52-wk High:=$66.84
Previous Close:=$62.98
Open Price:=$62.95
Avg Volume:=      378,000

(twin)
Price Change:=-0.87
Market Cap:=   442,300
Updating Change %:=(-2.23%)
Volume:=61,564
Share Price:=38.08
Dividend:=$0.08
Yield:=        0.82%
52-wk Low:=$10.52
P/E(Forward):=       19.28
Day's Low:=$37.47
Day's High:=$38.60
52-wk High:=$41.70
Previous Close:=$38.95
Open Price:=$38.36
Avg Volume:=       74,700

(two)
Price Change:=-0.21
Market Cap:=   751,400
Updating Change %:=(-1.94%)
Volume:=3,028,883
Share Price:=10.64
Dividend:=$0.40
Yield:=       14.75%
52-wk Low:=$8.20
P/E(Forward):=        6.78
Day's Low:=$10.62
Day's High:=$10.85
52-wk High:=$11.51
Previous Close:=$10.85
Open Price:=$10.85
Avg Volume:=     2,328,800

(twx)
Price Change:=-0.53
Market Cap:= 38,474,600
Updating Change %:=(-1.48%)
Volume:=7,130,147
Share Price:=35.40
Dividend:=$0.24
Yield:=        2.62%
52-wk Low:=$29.21
P/E(Forward):=       13.07
Day's Low:=$35.37
Day's High:=$36.05
52-wk High:=$38.62
Previous Close:=$35.93
Open Price:=$35.78
Avg Volume:=     7,114,400

(txn)
Price Change:=-1.19
Market Cap:= 37,668,300
Updating Change %:=(-3.67%)
Volume:=26,184,256
Share Price:=31.25
Dividend:=$0.13
Yield:=        1.60%
52-wk Low:=$22.95
P/E(Forward):=       13.52
Day's Low:=$30.61
Day's High:=$31.80
52-wk High:=$36.71
Previous Close:=$32.44
Open Price:=$31.33
Avg Volume:=     8,951,900

(txt)
Price Change:=-0.13
Market Cap:=  6,141,000
Updating Change %:=(-0.59%)
Volume:=3,270,496
Share Price:=22.07
Dividend:=$0.02
Yield:=        0.36%
52-wk Low:=$16.85
P/E(Forward):=       19.65
Day's Low:=$22.00
Day's High:=$22.23
52-wk High:=$28.87
Previous Close:=$22.20
Open Price:=$22.06
Avg Volume:=     4,488,600

(tyl)
Price Change:=-0.08
Market Cap:=   854,200
Updating Change %:=(-0.30%)
Volume:=107,401
Share Price:=26.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.19
P/E(Forward):=       34.62
Day's Low:=$26.45
Day's High:=$26.83
52-wk High:=$27.56
Previous Close:=$26.66
Open Price:=$26.58
Avg Volume:=      194,900

(ueic)
Price Change:=-0.20
Market Cap:=   382,100
Updating Change %:=(-0.79%)
Volume:=30,390
Share Price:=25.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.75
P/E(Forward):=       11.78
Day's Low:=$25.16
Day's High:=$25.70
52-wk High:=$30.27
Previous Close:=$25.44
Open Price:=$25.35
Avg Volume:=       57,200

(ufcs)
Price Change:=0.06
Market Cap:=   465,500
Updating Change %:=(0.34%)
Volume:=42,360
Share Price:=17.83
Dividend:=$0.15
Yield:=        3.38%
52-wk Low:=$16.92
P/E(Forward):=      197.44
Day's Low:=$17.56
Day's High:=$17.97
52-wk High:=$23.41
Previous Close:=$17.77
Open Price:=$17.73
Avg Volume:=       69,500

(ufpi)
Price Change:=0.10
Market Cap:=   469,400
Updating Change %:=(0.42%)
Volume:=77,671
Share Price:=24.14
Dividend:=$0.20
Yield:=        1.66%
52-wk Low:=$23.14
P/E(Forward):=      171.71
Day's Low:=$23.73
Day's High:=$24.30
52-wk High:=$39.84
Previous Close:=$24.04
Open Price:=$23.98
Avg Volume:=      102,900

(ufs)
Price Change:=-0.73
Market Cap:=  3,935,400
Updating Change %:=(-0.76%)
Volume:=351,456
Share Price:=95.18
Dividend:=$0.30
Yield:=        1.24%
52-wk Low:=$46.43
P/E(Forward):=        8.81
Day's Low:=$95.05
Day's High:=$96.04
52-wk High:=$105.82
Previous Close:=$95.91
Open Price:=$95.50
Avg Volume:=      773,000

(ugi)
Price Change:=0.03
Market Cap:=  3,578,500
Updating Change %:=(0.09%)
Volume:=386,544
Share Price:=32.08
Dividend:=$0.26
Yield:=        3.24%
52-wk Low:=$26.28
P/E(Forward):=       13.87
Day's Low:=$31.88
Day's High:=$32.25
52-wk High:=$33.53
Previous Close:=$32.05
Open Price:=$32.02
Avg Volume:=      603,800

(uhs)
Price Change:=0.25
Market Cap:=  4,758,600
Updating Change %:=(0.47%)
Volume:=1,152,401
Share Price:=52.93
Dividend:=$0.05
Yield:=        0.38%
52-wk Low:=$30.51
P/E(Forward):=       13.30
Day's Low:=$52.41
Day's High:=$53.69
52-wk High:=$56.46
Previous Close:=$52.68
Open Price:=$52.41
Avg Volume:=      945,800

(uil)
Price Change:=0.28
Market Cap:=  1,646,200
Updating Change %:=(0.86%)
Volume:=338,006
Share Price:=32.86
Dividend:=$0.43
Yield:=        5.31%
52-wk Low:=$25.53
P/E(Forward):=       16.79
Day's Low:=$32.46
Day's High:=$33.01
52-wk High:=$34.34
Previous Close:=$32.58
Open Price:=$32.47
Avg Volume:=      439,800

(ulta)
Price Change:=-0.67
Market Cap:=  3,975,400
Updating Change %:=(-1.03%)
Volume:=963,987
Share Price:=64.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.67
P/E(Forward):=       39.85
Day's Low:=$62.79
Day's High:=$65.65
52-wk High:=$68.80
Previous Close:=$64.96
Open Price:=$64.10
Avg Volume:=      893,600

(ulti)
Price Change:=-0.44
Market Cap:=  1,446,200
Updating Change %:=(-0.79%)
Volume:=146,670
Share Price:=55.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.38
P/E(Forward):=      136.51
Day's Low:=$55.29
Day's High:=$56.19
52-wk High:=$60.43
Previous Close:=$55.97
Open Price:=$55.97
Avg Volume:=      156,100

(umbf)
Price Change:=0.03
Market Cap:=  1,790,400
Updating Change %:=(0.07%)
Volume:=140,135
Share Price:=44.22
Dividend:=$0.20
Yield:=        1.77%
52-wk Low:=$31.77
P/E(Forward):=       16.80
Day's Low:=$44.08
Day's High:=$45.03
52-wk High:=$45.81
Previous Close:=$44.19
Open Price:=$44.08
Avg Volume:=      166,200

(umh)
Price Change:=-0.32
Market Cap:=   157,400
Updating Change %:=(-2.88%)
Volume:=27,070
Share Price:=10.78
Dividend:=$0.18
Yield:=        6.49%
52-wk Low:=$9.19
P/E(Forward):=       16.57
Day's Low:=$10.77
Day's High:=$11.11
52-wk High:=$11.93
Previous Close:=$11.10
Open Price:=$11.11
Avg Volume:=       31,000

(umpq)
Price Change:=0.11
Market Cap:=  1,326,400
Updating Change %:=(0.95%)
Volume:=483,416
Share Price:=11.68
Dividend:=$0.05
Yield:=        1.73%
52-wk Low:=$10.20
P/E(Forward):=       20.66
Day's Low:=$11.55
Day's High:=$11.83
52-wk High:=$13.15
Previous Close:=$11.57
Open Price:=$11.55
Avg Volume:=      704,900

(unca)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(unfi)
Price Change:=0.24
Market Cap:=  2,111,900
Updating Change %:=(0.55%)
Volume:=131,516
Share Price:=43.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.67
P/E(Forward):=       25.78
Day's Low:=$43.19
Day's High:=$44.41
52-wk High:=$46.05
Previous Close:=$43.56
Open Price:=$43.30
Avg Volume:=      224,800

(unp)
Price Change:=-0.99
Market Cap:= 50,170,500
Updating Change %:=(-0.97%)
Volume:=2,085,716
Share Price:=101.29
Dividend:=$0.48
Yield:=        1.86%
52-wk Low:=$66.84
P/E(Forward):=       15.69
Day's Low:=$101.13
Day's High:=$102.39
52-wk High:=$107.89
Previous Close:=$102.28
Open Price:=$102.32
Avg Volume:=     2,706,000

(untd)
Price Change:=-0.01
Market Cap:=   547,800
Updating Change %:=(-0.16%)
Volume:=385,257
Share Price:=6.17
Dividend:=$0.10
Yield:=        6.47%
52-wk Low:=$4.75
P/E(Forward):=        8.13
Day's Low:=$6.09
Day's High:=$6.27
52-wk High:=$7.50
Previous Close:=$6.18
Open Price:=$6.18
Avg Volume:=      772,100

(upl)
Price Change:=0.36
Market Cap:=  6,811,500
Updating Change %:=(0.81%)
Volume:=1,228,941
Share Price:=44.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.10
P/E(Forward):=       16.62
Day's Low:=$44.12
Day's High:=$45.48
52-wk High:=$51.20
Previous Close:=$44.54
Open Price:=$44.28
Avg Volume:=     1,580,300

(ups)
Price Change:=-0.49
Market Cap:= 54,404,700
Updating Change %:=(-0.66%)
Volume:=3,836,744
Share Price:=73.25
Dividend:=$0.52
Yield:=        2.82%
52-wk Low:=$59.23
P/E(Forward):=       16.99
Day's Low:=$73.17
Day's High:=$74.07
52-wk High:=$77.00
Previous Close:=$73.74
Open Price:=$73.50
Avg Volume:=     4,200,600

(urbn)
Price Change:=0.40
Market Cap:=  4,998,300
Updating Change %:=(1.28%)
Volume:=2,622,717
Share Price:=31.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$27.96
P/E(Forward):=       20.46
Day's Low:=$31.35
Day's High:=$31.93
52-wk High:=$39.26
Previous Close:=$31.30
Open Price:=$31.50
Avg Volume:=     3,349,500

(uri)
Price Change:=-0.24
Market Cap:=  1,553,800
Updating Change %:=(-0.97%)
Volume:=913,808
Share Price:=24.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.27
P/E(Forward):=       16.46
Day's Low:=$24.53
Day's High:=$25.19
52-wk High:=$34.78
Previous Close:=$24.86
Open Price:=$24.78
Avg Volume:=     1,855,500

(urs)
Price Change:=-0.59
Market Cap:=  3,503,100
Updating Change %:=(-1.32%)
Volume:=449,960
Share Price:=43.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.09
P/E(Forward):=       12.17
Day's Low:=$43.75
Day's High:=$44.70
52-wk High:=$48.32
Previous Close:=$44.55
Open Price:=$44.27
Avg Volume:=      543,500

(usap)
Price Change:=0.88
Market Cap:=   344,000
Updating Change %:=(1.82%)
Volume:=96,049
Share Price:=49.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.44
P/E(Forward):=       19.14
Day's Low:=$48.11
Day's High:=$50.10
52-wk High:=$51.08
Previous Close:=$48.42
Open Price:=$48.38
Avg Volume:=      109,300

(usb)
Price Change:=0.09
Market Cap:= 47,915,800
Updating Change %:=(0.36%)
Volume:=8,422,020
Share Price:=24.96
Dividend:=$0.13
Yield:=        2.01%
52-wk Low:=$20.44
P/E(Forward):=       11.41
Day's Low:=$24.75
Day's High:=$25.24
52-wk High:=$28.94
Previous Close:=$24.87
Open Price:=$24.75
Avg Volume:=    11,130,700

(usph)
Price Change:=0.17
Market Cap:=   284,900
Updating Change %:=(0.70%)
Volume:=20,329
Share Price:=24.31
Dividend:=$0.08
Yield:=        1.33%
52-wk Low:=$15.30
P/E(Forward):=       17.00
Day's Low:=$24.00
Day's High:=$24.93
52-wk High:=$26.23
Previous Close:=$24.14
Open Price:=$24.15
Avg Volume:=       45,400

(utek)
Price Change:=-2.79
Market Cap:=   675,700
Updating Change %:=(-10.38%)
Volume:=1,028,210
Share Price:=24.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.21
P/E(Forward):=       17.79
Day's Low:=$24.00
Day's High:=$26.87
52-wk High:=$33.85
Previous Close:=$26.87
Open Price:=$26.68
Avg Volume:=      338,700

(uti)
Price Change:=0.51
Market Cap:=   488,000
Updating Change %:=(2.56%)
Volume:=80,325
Share Price:=20.47
Dividend:=$1.50
Yield:=        0.00%
52-wk Low:=$14.55
P/E(Forward):=       17.06
Day's Low:=$19.82
Day's High:=$20.67
52-wk High:=$23.73
Previous Close:=$19.96
Open Price:=$19.82
Avg Volume:=       90,900

(utr)
Price Change:=0.32
Market Cap:=  1,751,900
Updating Change %:=(1.10%)
Volume:=181,675
Share Price:=29.30
Dividend:=$0.24
Yield:=        3.31%
52-wk Low:=$22.70
P/E(Forward):=       21.53
Day's Low:=$28.80
Day's High:=$29.55
52-wk High:=$31.69
Previous Close:=$28.98
Open Price:=$28.83
Avg Volume:=      216,400

(utx)
Price Change:=-0.67
Market Cap:= 81,577,300
Updating Change %:=(-0.75%)
Volume:=4,920,010
Share Price:=88.46
Dividend:=$0.48
Yield:=        2.15%
52-wk Low:=$64.57
P/E(Forward):=       16.41
Day's Low:=$88.33
Day's High:=$89.46
52-wk High:=$91.83
Previous Close:=$89.13
Open Price:=$89.44
Avg Volume:=     4,235,200

(uve)
Price Change:=-0.02
Market Cap:=   186,300
Updating Change %:=(-0.42%)
Volume:=55,347
Share Price:=4.71
Dividend:=$0.10
Yield:=        8.46%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$4.70
Day's High:=$4.78
52-wk High:=$6.05
Previous Close:=$4.73
Open Price:=$4.75
Avg Volume:=      184,100

(uvv)
Price Change:=-0.38
Market Cap:=   864,100
Updating Change %:=(-1.02%)
Volume:=149,617
Share Price:=36.82
Dividend:=$0.48
Yield:=        5.16%
52-wk Low:=$35.36
P/E(Forward):=       12.20
Day's Low:=$36.76
Day's High:=$37.39
52-wk High:=$45.96
Previous Close:=$37.20
Open Price:=$37.20
Avg Volume:=      242,100

(vcbi)
Price Change:=-0.03
Market Cap:=   175,500
Updating Change %:=(-0.51%)
Volume:=47,464
Share Price:=5.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.62
P/E(Forward):=       10.39
Day's Low:=$5.87
Day's High:=$5.96
52-wk High:=$7.52
Previous Close:=$5.92
Open Price:=$5.92
Avg Volume:=       69,800

(vci)
Price Change:=0.22
Market Cap:=  1,476,500
Updating Change %:=(0.73%)
Volume:=282,709
Share Price:=30.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.70
P/E(Forward):=       10.62
Day's Low:=$29.88
Day's High:=$30.60
52-wk High:=$37.44
Previous Close:=$30.05
Open Price:=$29.88
Avg Volume:=      647,200

(vgr)
Price Change:=-0.18
Market Cap:=  1,342,500
Updating Change %:=(-1.01%)
Volume:=234,250
Share Price:=17.72
Dividend:=$0.40
Yield:=        8.94%
52-wk Low:=$15.37
P/E(Forward):=NA
Day's Low:=$17.72
Day's High:=$17.90
52-wk High:=$19.81
Previous Close:=$17.90
Open Price:=$17.81
Avg Volume:=      296,800

(vlccf)
Price Change:=0.30
Market Cap:=   533,200
Updating Change %:=(1.37%)
Volume:=134,794
Share Price:=22.13
Dividend:=$0.50
Yield:=        9.16%
52-wk Low:=$16.82
P/E(Forward):=       13.64
Day's Low:=$21.70
Day's High:=$22.54
52-wk High:=$25.80
Previous Close:=$21.83
Open Price:=$21.82
Avg Volume:=      162,600

(vlgea)
Price Change:=-0.01
Market Cap:=   204,500
Updating Change %:=(-0.04%)
Volume:=4,624
Share Price:=28.00
Dividend:=$0.10
Yield:=        1.43%
52-wk Low:=$24.52
P/E(Forward):=       18.67
Day's Low:=$28.00
Day's High:=$28.21
52-wk High:=$33.99
Previous Close:=$28.01
Open Price:=$28.00
Avg Volume:=       16,500

(vmed)
Price Change:=-0.26
Market Cap:=  8,854,900
Updating Change %:=(-0.91%)
Volume:=5,494,106
Share Price:=27.66
Dividend:=$0.04
Yield:=        0.57%
52-wk Low:=$17.56
P/E(Forward):=       47.31
Day's Low:=$27.56
Day's High:=$28.06
52-wk High:=$33.32
Previous Close:=$27.91
Open Price:=$27.91
Avg Volume:=     3,673,200

(vnda)
Price Change:=0.09
Market Cap:=   199,500
Updating Change %:=(1.27%)
Volume:=117,494
Share Price:=7.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.04
P/E(Forward):=NA
Day's Low:=$7.02
Day's High:=$7.31
52-wk High:=$10.32
Previous Close:=$7.10
Open Price:=$7.02
Avg Volume:=      166,600

(vocs)
Price Change:=-0.45
Market Cap:=   635,400
Updating Change %:=(-1.42%)
Volume:=187,425
Share Price:=31.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.21
P/E(Forward):=     3,178.00
Day's Low:=$31.19
Day's High:=$31.98
52-wk High:=$33.70
Previous Close:=$31.78
Open Price:=$31.72
Avg Volume:=      161,000

(vod)
Price Change:=-0.29
Market Cap:=133,978,500
Updating Change %:=(-1.11%)
Volume:=7,578,005
Share Price:=25.90
Dividend:=$0.96
Yield:=        7.33%
52-wk Low:=$21.53
P/E(Forward):=       10.07
Day's Low:=$25.89
Day's High:=$26.13
52-wk High:=$32.70
Previous Close:=$26.19
Open Price:=$26.03
Avg Volume:=     6,926,600

(volc)
Price Change:=0.08
Market Cap:=  1,662,300
Updating Change %:=(0.25%)
Volume:=360,428
Share Price:=31.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.49
P/E(Forward):=      151.81
Day's Low:=$31.76
Day's High:=$32.39
52-wk High:=$33.67
Previous Close:=$31.88
Open Price:=$31.86
Avg Volume:=      575,300

(vpfg)
Price Change:=0.15
Market Cap:=   478,700
Updating Change %:=(1.09%)
Volume:=213,669
Share Price:=13.89
Dividend:=$0.05
Yield:=        1.46%
52-wk Low:=$8.82
P/E(Forward):=       23.69
Day's Low:=$13.74
Day's High:=$14.00
52-wk High:=$14.05
Previous Close:=$13.74
Open Price:=$13.74
Avg Volume:=      256,300

(vphm)
Price Change:=-0.11
Market Cap:=  1,474,500
Updating Change %:=(-0.57%)
Volume:=373,735
Share Price:=19.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.40
P/E(Forward):=       16.73
Day's Low:=$19.17
Day's High:=$19.62
52-wk High:=$22.16
Previous Close:=$19.41
Open Price:=$19.29
Avg Volume:=      778,900

(vrsn)
Price Change:=-0.26
Market Cap:=  5,697,700
Updating Change %:=(-0.77%)
Volume:=1,427,281
Share Price:=33.56
Dividend:=$2.75
Yield:=        0.00%
52-wk Low:=$27.00
P/E(Forward):=       27.06
Day's Low:=$33.51
Day's High:=$34.02
52-wk High:=$37.73
Previous Close:=$33.82
Open Price:=$33.74
Avg Volume:=     3,068,500

(vrtx)
Price Change:=1.14
Market Cap:= 10,355,500
Updating Change %:=(2.27%)
Volume:=1,663,616
Share Price:=51.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.00
P/E(Forward):=NA
Day's Low:=$50.05
Day's High:=$51.83
52-wk High:=$58.87
Previous Close:=$50.27
Open Price:=$50.15
Avg Volume:=     2,390,400

(vrx)
Price Change:=0.03
Market Cap:= 15,582,700
Updating Change %:=(0.06%)
Volume:=1,442,962
Share Price:=52.31
Dividend:=$1.00
Yield:=        0.73%
52-wk Low:=$18.77
P/E(Forward):=       18.67
Day's Low:=$51.82
Day's High:=$52.99
52-wk High:=$55.00
Previous Close:=$52.28
Open Price:=$52.38
Avg Volume:=     2,571,300

(vsec)
Price Change:=-0.18
Market Cap:=   125,900
Updating Change %:=(-0.77%)
Volume:=8,753
Share Price:=23.86
Dividend:=$0.07
Yield:=        1.16%
52-wk Low:=$23.74
P/E(Forward):=        6.75
Day's Low:=$23.78
Day's High:=$24.25
52-wk High:=$39.93
Previous Close:=$24.04
Open Price:=$23.82
Avg Volume:=       22,800

(vz)
Price Change:=-0.03
Market Cap:=105,015,400
Updating Change %:=(-0.08%)
Volume:=13,388,154
Share Price:=37.09
Dividend:=$0.49
Yield:=        5.25%
52-wk Low:=$26.41
P/E(Forward):=       16.72
Day's Low:=$37.04
Day's High:=$37.31
52-wk High:=$38.95
Previous Close:=$37.12
Open Price:=$37.05
Avg Volume:=    13,410,200

(wab)
Price Change:=-0.63
Market Cap:=  3,150,200
Updating Change %:=(-0.97%)
Volume:=267,627
Share Price:=64.62
Dividend:=$0.03
Yield:=        0.18%
52-wk Low:=$40.31
P/E(Forward):=       19.30
Day's Low:=$64.52
Day's High:=$65.29
52-wk High:=$72.43
Previous Close:=$65.25
Open Price:=$64.88
Avg Volume:=      249,600

(wash)
Price Change:=-0.10
Market Cap:=   373,200
Updating Change %:=(-0.44%)
Volume:=39,510
Share Price:=22.86
Dividend:=$0.22
Yield:=        3.83%
52-wk Low:=$17.61
P/E(Forward):=       12.90
Day's Low:=$22.78
Day's High:=$23.21
52-wk High:=$24.96
Previous Close:=$22.96
Open Price:=$22.97
Avg Volume:=       29,500

(wat)
Price Change:=-0.64
Market Cap:=  8,710,300
Updating Change %:=(-0.67%)
Volume:=480,506
Share Price:=94.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.01
P/E(Forward):=       19.52
Day's Low:=$93.90
Day's High:=$95.37
52-wk High:=$100.00
Previous Close:=$95.05
Open Price:=$94.85
Avg Volume:=      629,000

(wbc)
Price Change:=-0.83
Market Cap:=  4,631,400
Updating Change %:=(-1.21%)
Volume:=643,438
Share Price:=67.81
Dividend:=$0.07
Yield:=        0.00%
52-wk Low:=$33.74
P/E(Forward):=       15.22
Day's Low:=$67.67
Day's High:=$69.22
52-wk High:=$75.00
Previous Close:=$68.64
Open Price:=$68.50
Avg Volume:=      817,400

(wbsn)
Price Change:=-0.18
Market Cap:=  1,080,300
Updating Change %:=(-0.67%)
Volume:=187,728
Share Price:=26.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.03
P/E(Forward):=       24.58
Day's Low:=$26.30
Day's High:=$27.18
52-wk High:=$27.96
Previous Close:=$27.04
Open Price:=$26.95
Avg Volume:=      255,500

(wcrx)
Price Change:=0.19
Market Cap:=  6,095,500
Updating Change %:=(0.79%)
Volume:=1,495,159
Share Price:=24.20
Dividend:=$8.50
Yield:=        0.00%
52-wk Low:=$19.01
P/E(Forward):=        6.34
Day's Low:=$23.82
Day's High:=$24.26
52-wk High:=$30.57
Previous Close:=$24.01
Open Price:=$24.07
Avg Volume:=     2,001,700

(wern)
Price Change:=-0.16
Market Cap:=  1,854,100
Updating Change %:=(-0.63%)
Volume:=346,900
Share Price:=25.31
Dividend:=$0.05
Yield:=        0.79%
52-wk Low:=$19.67
P/E(Forward):=       18.87
Day's Low:=$25.23
Day's High:=$25.56
52-wk High:=$27.17
Previous Close:=$25.47
Open Price:=$25.46
Avg Volume:=      579,000

(weys)
Price Change:=0.21
Market Cap:=   283,200
Updating Change %:=(0.84%)
Volume:=8,262
Share Price:=25.15
Dividend:=$0.16
Yield:=        2.57%
52-wk Low:=$22.25
P/E(Forward):=      113.36
Day's Low:=$24.88
Day's High:=$25.39
52-wk High:=$26.80
Previous Close:=$24.94
Open Price:=$24.96
Avg Volume:=       10,700

(wfd)
Price Change:=0.16
Market Cap:=   232,200
Updating Change %:=(1.93%)
Volume:=34,598
Share Price:=8.44
Dividend:=$0.15
Yield:=        2.90%
52-wk Low:=$7.23
P/E(Forward):=       39.43
Day's Low:=$8.28
Day's High:=$8.50
52-wk High:=$9.45
Previous Close:=$8.28
Open Price:=$8.28
Avg Volume:=       57,200

(wfm)
Price Change:=0.23
Market Cap:= 11,361,600
Updating Change %:=(0.36%)
Volume:=1,832,067
Share Price:=64.89
Dividend:=$0.10
Yield:=        0.62%
52-wk Low:=$34.04
P/E(Forward):=       34.21
Day's Low:=$64.66
Day's High:=$66.18
52-wk High:=$66.87
Previous Close:=$64.66
Open Price:=$64.68
Avg Volume:=     1,717,700

(wgo)
Price Change:=0.23
Market Cap:=   258,400
Updating Change %:=(2.59%)
Volume:=198,399
Share Price:=9.10
Dividend:=$0.12
Yield:=        0.00%
52-wk Low:=$8.10
P/E(Forward):=       26.88
Day's Low:=$8.77
Day's High:=$9.28
52-wk High:=$16.60
Previous Close:=$8.87
Open Price:=$8.88
Avg Volume:=      346,900

(wgov)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(win)
Price Change:=-0.04
Market Cap:=  6,588,800
Updating Change %:=(-0.31%)
Volume:=4,039,638
Share Price:=12.88
Dividend:=$0.25
Yield:=        7.74%
52-wk Low:=$10.97
P/E(Forward):=       17.00
Day's Low:=$12.85
Day's High:=$12.99
52-wk High:=$14.40
Previous Close:=$12.92
Open Price:=$12.91
Avg Volume:=     5,193,000

(wina)
Price Change:=-0.30
Market Cap:=   213,000
Updating Change %:=(-0.70%)
Volume:=5,097
Share Price:=42.44
Dividend:=$0.03
Yield:=        0.28%
52-wk Low:=$29.13
P/E(Forward):=       19.43
Day's Low:=$42.38
Day's High:=$43.45
52-wk High:=$47.85
Previous Close:=$42.74
Open Price:=$42.80
Avg Volume:=       10,700

(wlk)
Price Change:=-1.29
Market Cap:=  3,471,700
Updating Change %:=(-2.47%)
Volume:=419,834
Share Price:=50.86
Dividend:=$0.06
Yield:=        0.48%
52-wk Low:=$21.73
P/E(Forward):=       11.72
Day's Low:=$50.74
Day's High:=$51.93
52-wk High:=$67.77
Previous Close:=$52.15
Open Price:=$51.78
Avg Volume:=      627,200

(wll)
Price Change:=-0.21
Market Cap:=  6,546,800
Updating Change %:=(-0.38%)
Volume:=1,284,057
Share Price:=55.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$38.72
P/E(Forward):=       13.06
Day's Low:=$55.36
Day's High:=$56.44
52-wk High:=$75.91
Previous Close:=$55.78
Open Price:=$55.72
Avg Volume:=     2,658,300

(wlt)
Price Change:=0.47
Market Cap:=  6,920,200
Updating Change %:=(0.42%)
Volume:=1,390,431
Share Price:=111.56
Dividend:=$0.13
Yield:=        0.45%
52-wk Low:=$62.00
P/E(Forward):=        7.14
Day's Low:=$110.95
Day's High:=$113.22
52-wk High:=$143.76
Previous Close:=$111.09
Open Price:=$110.95
Avg Volume:=     2,237,000

(wmt)
Price Change:=0.07
Market Cap:=187,066,800
Updating Change %:=(0.13%)
Volume:=9,412,867
Share Price:=53.94
Dividend:=$0.37
Yield:=        2.71%
52-wk Low:=$49.09
P/E(Forward):=       12.05
Day's Low:=$53.76
Day's High:=$54.42
52-wk High:=$57.90
Previous Close:=$53.87
Open Price:=$53.86
Avg Volume:=    10,910,500

(wnr)
Price Change:=-0.02
Market Cap:=  1,776,400
Updating Change %:=(-0.10%)
Volume:=2,839,748
Share Price:=19.54
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$4.01
P/E(Forward):=        6.82
Day's Low:=$19.17
Day's High:=$20.04
52-wk High:=$20.67
Previous Close:=$19.56
Open Price:=$19.45
Avg Volume:=     4,179,900

(wor)
Price Change:=-0.33
Market Cap:=  1,662,900
Updating Change %:=(-1.47%)
Volume:=704,882
Share Price:=22.06
Dividend:=$0.12
Yield:=        2.14%
52-wk Low:=$12.89
P/E(Forward):=       11.91
Day's Low:=$22.05
Day's High:=$22.48
52-wk High:=$23.74
Previous Close:=$22.39
Open Price:=$22.35
Avg Volume:=      707,400

(wr)
Price Change:=0.15
Market Cap:=  3,048,000
Updating Change %:=(0.56%)
Volume:=895,873
Share Price:=26.96
Dividend:=$0.32
Yield:=        4.77%
52-wk Low:=$22.59
P/E(Forward):=       15.59
Day's Low:=$26.71
Day's High:=$27.09
52-wk High:=$27.98
Previous Close:=$26.81
Open Price:=$26.72
Avg Volume:=      885,100

(wrc)
Price Change:=-0.47
Market Cap:=  2,341,500
Updating Change %:=(-0.88%)
Volume:=1,492,045
Share Price:=52.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.67
P/E(Forward):=       13.01
Day's Low:=$52.54
Day's High:=$53.90
52-wk High:=$65.01
Previous Close:=$53.22
Open Price:=$52.84
Avg Volume:=     1,182,300

(wri)
Price Change:=0.11
Market Cap:=  3,147,900
Updating Change %:=(0.42%)
Volume:=652,783
Share Price:=26.18
Dividend:=$0.28
Yield:=        4.22%
52-wk Low:=$19.14
P/E(Forward):=       15.52
Day's Low:=$25.92
Day's High:=$26.51
52-wk High:=$26.95
Previous Close:=$26.07
Open Price:=$25.97
Avg Volume:=      898,500

(wsbc)
Price Change:=-0.04
Market Cap:=   512,200
Updating Change %:=(-0.21%)
Volume:=68,574
Share Price:=19.22
Dividend:=$0.15
Yield:=        3.12%
52-wk Low:=$14.15
P/E(Forward):=       12.43
Day's Low:=$19.14
Day's High:=$19.62
52-wk High:=$21.44
Previous Close:=$19.26
Open Price:=$19.25
Avg Volume:=       50,500

(wso)
Price Change:=-0.41
Market Cap:=  1,887,100
Updating Change %:=(-0.61%)
Volume:=168,891
Share Price:=66.35
Dividend:=$0.57
Yield:=        3.42%
52-wk Low:=$50.80
P/E(Forward):=       20.93
Day's Low:=$66.32
Day's High:=$67.06
52-wk High:=$73.38
Previous Close:=$66.76
Open Price:=$66.62
Avg Volume:=      200,000

(wts)
Price Change:=0.02
Market Cap:=  1,098,100
Updating Change %:=(0.06%)
Volume:=252,357
Share Price:=36.33
Dividend:=$0.11
Yield:=        1.21%
52-wk Low:=$28.50
P/E(Forward):=       18.06
Day's Low:=$36.02
Day's High:=$36.57
52-wk High:=$40.75
Previous Close:=$36.31
Open Price:=$36.11
Avg Volume:=      185,200

(wtsla)
Price Change:=0.05
Market Cap:=   489,900
Updating Change %:=(1.04%)
Volume:=1,353,218
Share Price:=4.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.77
P/E(Forward):=       23.00
Day's Low:=$4.77
Day's High:=$5.01
52-wk High:=$5.00
Previous Close:=$4.83
Open Price:=$4.84
Avg Volume:=     1,851,300

(wwon)
Price Change:=0.15
Market Cap:=   126,800
Updating Change %:=(2.67%)
Volume:=4,656
Share Price:=5.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.27
P/E(Forward):=NA
Day's Low:=$5.23
Day's High:=$6.10
52-wk High:=$11.60
Previous Close:=$5.61
Open Price:=$5.74
Avg Volume:=       14,900

(wynn)
Price Change:=0.06
Market Cap:= 19,563,300
Updating Change %:=(0.04%)
Volume:=1,726,500
Share Price:=156.87
Dividend:=$0.50
Yield:=        1.28%
52-wk Low:=$76.60
P/E(Forward):=       36.21
Day's Low:=$156.32
Day's High:=$159.50
52-wk High:=$161.74
Previous Close:=$156.81
Open Price:=$157.19
Avg Volume:=     1,842,100

(xco)
Price Change:=0.53
Market Cap:=  3,252,100
Updating Change %:=(3.48%)
Volume:=6,114,706
Share Price:=15.74
Dividend:=$0.04
Yield:=        1.05%
52-wk Low:=$13.25
P/E(Forward):=       19.50
Day's Low:=$15.12
Day's High:=$15.76
52-wk High:=$21.04
Previous Close:=$15.21
Open Price:=$15.13
Avg Volume:=     3,135,900

(xec)
Price Change:=0.12
Market Cap:=  7,260,600
Updating Change %:=(0.14%)
Volume:=614,229
Share Price:=85.00
Dividend:=$0.10
Yield:=        0.47%
52-wk Low:=$62.88
P/E(Forward):=       12.16
Day's Low:=$84.07
Day's High:=$85.99
52-wk High:=$117.95
Previous Close:=$84.88
Open Price:=$84.61
Avg Volume:=     1,246,000

(xlnx)
Price Change:=-1.35
Market Cap:=  9,472,200
Updating Change %:=(-3.79%)
Volume:=7,871,953
Share Price:=34.31
Dividend:=$0.19
Yield:=        2.13%
52-wk Low:=$23.96
P/E(Forward):=       16.36
Day's Low:=$33.72
Day's High:=$35.62
52-wk High:=$37.37
Previous Close:=$35.66
Open Price:=$35.61
Avg Volume:=     4,065,700

(xom)
Price Change:=0.01
Market Cap:=403,446,400
Updating Change %:=(0.01%)
Volume:=20,911,077
Share Price:=81.91
Dividend:=$0.47
Yield:=        2.30%
52-wk Low:=$57.60
P/E(Forward):=        9.15
Day's Low:=$81.50
Day's High:=$83.01
52-wk High:=$88.23
Previous Close:=$81.90
Open Price:=$81.51
Avg Volume:=    19,545,000

(xprt)
Price Change:=0.00
Market Cap:=NA
Updating Change %:=(12.90%)
Volume:=126,150
Share Price:=0.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.02
P/E(Forward):=NA
Day's Low:=$0.03
Day's High:=$0.04
52-wk High:=$2.45
Previous Close:=$0.03
Open Price:=$0.03
Avg Volume:=NA

(xray)
Price Change:=0.09
Market Cap:=  5,479,000
Updating Change %:=(0.23%)
Volume:=2,077,276
Share Price:=39.01
Dividend:=$0.05
Yield:=        0.51%
52-wk Low:=$27.76
P/E(Forward):=       20.17
Day's Low:=$38.87
Day's High:=$39.25
52-wk High:=$40.16
Previous Close:=$38.92
Open Price:=$38.90
Avg Volume:=     1,198,300

(xrit)
Price Change:=-0.05
Market Cap:=   425,400
Updating Change %:=(-1.01%)
Volume:=87,517
Share Price:=4.90
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$3.19
P/E(Forward):=       15.97
Day's Low:=$4.89
Day's High:=$5.00
52-wk High:=$5.08
Previous Close:=$4.95
Open Price:=$4.89
Avg Volume:=       92,400

(xtxi)
Price Change:=0.00
Market Cap:=   582,100
Updating Change %:=(0.00%)
Volume:=310,425
Share Price:=12.36
Dividend:=$0.09
Yield:=        2.91%
52-wk Low:=$6.01
P/E(Forward):=      176.57
Day's Low:=$12.20
Day's High:=$12.61
52-wk High:=$13.11
Previous Close:=$12.36
Open Price:=$12.31
Avg Volume:=      491,600

(xxia)
Price Change:=0.20
Market Cap:=   666,400
Updating Change %:=(2.06%)
Volume:=2,207,118
Share Price:=9.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.08
P/E(Forward):=       17.96
Day's Low:=$9.52
Day's High:=$9.94
52-wk High:=$19.10
Previous Close:=$9.70
Open Price:=$9.68
Avg Volume:=      559,600

(yhoo)
Price Change:=-0.19
Market Cap:= 19,609,300
Updating Change %:=(-1.26%)
Volume:=22,267,746
Share Price:=14.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.94
P/E(Forward):=       19.05
Day's Low:=$14.85
Day's High:=$15.18
52-wk High:=$18.84
Previous Close:=$15.05
Open Price:=$15.01
Avg Volume:=    30,143,500

(ysi)
Price Change:=0.03
Market Cap:=  1,049,100
Updating Change %:=(0.28%)
Volume:=560,856
Share Price:=10.58
Dividend:=$0.07
Yield:=        2.65%
52-wk Low:=$6.77
P/E(Forward):=       17.30
Day's Low:=$10.47
Day's High:=$10.80
52-wk High:=$11.48
Previous Close:=$10.55
Open Price:=$10.51
Avg Volume:=      839,100

(yum)
Price Change:=-0.28
Market Cap:= 25,843,600
Updating Change %:=(-0.50%)
Volume:=3,518,289
Share Price:=55.23
Dividend:=$0.25
Yield:=        1.80%
52-wk Low:=$39.42
P/E(Forward):=       19.61
Day's Low:=$55.18
Day's High:=$55.75
52-wk High:=$57.04
Previous Close:=$55.51
Open Price:=$55.36
Avg Volume:=     3,391,000

(zbra)
Price Change:=-0.20
Market Cap:=  2,306,300
Updating Change %:=(-0.47%)
Volume:=107,440
Share Price:=42.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.09
P/E(Forward):=       17.74
Day's Low:=$41.85
Day's High:=$42.30
52-wk High:=$44.53
Previous Close:=$42.21
Open Price:=$42.14
Avg Volume:=      293,800

(zgen)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ziop)
Price Change:=0.01
Market Cap:=   391,400
Updating Change %:=(0.17%)
Volume:=202,166
Share Price:=5.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.10
P/E(Forward):=NA
Day's Low:=$5.82
Day's High:=$6.00
52-wk High:=$7.85
Previous Close:=$5.90
Open Price:=$5.89
Avg Volume:=      673,100

(zixi)
Price Change:=0.08
Market Cap:=   259,600
Updating Change %:=(2.05%)
Volume:=1,134,316
Share Price:=3.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.13
P/E(Forward):=       27.93
Day's Low:=$3.88
Day's High:=$4.03
52-wk High:=$4.88
Previous Close:=$3.91
Open Price:=$3.90
Avg Volume:=      890,400

(zoll)
Price Change:=0.55
Market Cap:=  1,241,700
Updating Change %:=(0.97%)
Volume:=167,258
Share Price:=57.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.07
P/E(Forward):=       44.61
Day's Low:=$55.38
Day's High:=$58.00
52-wk High:=$61.51
Previous Close:=$56.66
Open Price:=$56.47
Avg Volume:=      204,200

