(aa)
P/E Ratio:=24.57
 Trailing 12 months
Open:=15.99
Low:=15.89
Market Cap:=$16.79 Billion
Vol:=17.879M
Last Dividend:=$0.03
Public Float:=1.06 Billion
Yield:=0.74%
Shares Outstanding:=1.02 Billion
Updating Price:=16.30

Ex-Dividend Date:=05/12/2011
High:=16.36
Dividend Yield:=0.74%
Updating Change:=+
0.44
(2.77%)

(aan)
P/E Ratio:=N/A
Open:=28.37
Low:=28.30
Market Cap:=$2.31 Billion
Vol:=332,457
Last Dividend:=$0.01
Public Float:=72.12 Million
Yield:=0.18%
Shares Outstanding:=80.01 Million
Updating Price:=28.81

Ex-Dividend Date:=06/02/2011
High:=29.15
Dividend Yield:=0.18%
Updating Change:=+
0.55
(1.95%)

(aapl)
P/E Ratio:=16.43
 Trailing 12 months
Open:=335.95
Low:=334.20
Market Cap:=$308.90 Billion
Vol:=15.433M
Last Dividend:=$0.12
Public Float:=918.16 Million
Yield:=AAPL has not issued dividends in more than 1 year.
Shares Outstanding:=924.71 Million
Updating Price:=343.26

Ex-Dividend Date:=11/21/1995
High:=343.50
Dividend Yield:=AAPL has not issued dividends in more than 1 year.
Updating Change:=+
7.59
(2.26%)

(abat)
P/E Ratio:=1.93
 Trailing 12 months
Open:=1.00
Low:=1.00
Market Cap:=$62.07 Million
Vol:=4.920M
Last Dividend:=null
Public Float:=67.43 Million
Yield:=null
Shares Outstanding:=76.40 Million
Updating Price:=1.07

Ex-Dividend Date:=null
High:=1.13
Dividend Yield:=ABAT has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(8.08%)

(abax)
P/E Ratio:=43.66
 Trailing 12 months
Open:=27.30
Low:=26.89
Market Cap:=$628.70 Million
Vol:=270,984
Last Dividend:=null
Public Float:=21.39 Million
Yield:=null
Shares Outstanding:=22.86 Million
Updating Price:=27.77

Ex-Dividend Date:=null
High:=27.79
Dividend Yield:=ABAX has not issued dividends in more than 1 year.
Updating Change:=+
0.52
(1.91%)

(abbc)
P/E Ratio:=26.80
 Trailing 12 months
Open:=10.43
Low:=10.43
Market Cap:=$209.43 Million
Vol:=71,400
Last Dividend:=$0.06
Public Float:=17.09 Million
Yield:=2.27%
Shares Outstanding:=19.93 Million
Updating Price:=10.58

Ex-Dividend Date:=06/06/2011
High:=10.65
Dividend Yield:=2.27%
Updating Change:=+
0.15
(1.44%)

(abcb)
P/E Ratio:=N/A
Open:=8.87
Low:=8.76
Market Cap:=$209.84 Million
Vol:=34,888
Last Dividend:=$0.05
Public Float:=22.88 Million
Yield:=ABCB has not issued dividends in more than 1 year.
Shares Outstanding:=21.97 Million
Updating Price:=8.89

Ex-Dividend Date:=06/26/2009
High:=8.97
Dividend Yield:=ABCB has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.23%)

(abg)
P/E Ratio:=17.87
 Trailing 12 months
Open:=18.52
Low:=18.41
Market Cap:=$604.88 Million
Vol:=322,064
Last Dividend:=$0.22
Public Float:=28.05 Million
Yield:=ABG has not issued dividends in more than 1 year.
Shares Outstanding:=33.30 Million
Updating Price:=18.72

Ex-Dividend Date:=07/30/2008
High:=18.91
Dividend Yield:=ABG has not issued dividends in more than 1 year.
Updating Change:=+
0.19
(1.03%)

(abii)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(abmd)
P/E Ratio:=N/A
Open:=16.22
Low:=15.95
Market Cap:=$616.50 Million
Vol:=216,095
Last Dividend:=null
Public Float:=32.61 Million
Yield:=null
Shares Outstanding:=37.17 Million
Updating Price:=16.75

Ex-Dividend Date:=null
High:=16.83
Dividend Yield:=ABMD has not issued dividends in more than 1 year.
Updating Change:=+
0.55
(3.40%)

(acas)
P/E Ratio:=2.88
 Trailing 12 months
Open:=9.94
Low:=9.90
Market Cap:=$3.38 Billion
Vol:=3.652M
Last Dividend:=$1.07
Public Float:=345.78 Million
Yield:=ACAS has not issued dividends in more than 1 year.
Shares Outstanding:=330.90 Million
Updating Price:=9.99

Ex-Dividend Date:=06/18/2009
High:=10.08
Dividend Yield:=ACAS has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.60%)

(acet)
P/E Ratio:=18.47
 Trailing 12 months
Open:=6.74
Low:=6.61
Market Cap:=$169.84 Million
Vol:=84,143
Last Dividend:=$0.1
Public Float:=25.25 Million
Yield:=2.97%
Shares Outstanding:=25.22 Million
Updating Price:=6.73

Ex-Dividend Date:=06/09/2011
High:=6.83
Dividend Yield:=2.97%
Updating Change:=+
0.02
(0.30%)

(aco)
P/E Ratio:=33.51
 Trailing 12 months
Open:=38.19
Low:=37.59
Market Cap:=$1.19 Billion
Vol:=75,255
Last Dividend:=$0.18
Public Float:=24.66 Million
Yield:=1.89%
Shares Outstanding:=31.55 Million
Updating Price:=38.19

Ex-Dividend Date:=05/23/2011
High:=38.44
Dividend Yield:=1.89%
Updating Change:=+
0.03
(0.08%)

(acom)
P/E Ratio:=49.23
 Trailing 12 months
Open:=41.31
Low:=40.33
Market Cap:=$1.87 Billion
Vol:=800,196
Last Dividend:=null
Public Float:=35.70 Million
Yield:=null
Shares Outstanding:=48.72 Million
Updating Price:=41.00

Ex-Dividend Date:=null
High:=41.50
Dividend Yield:=ACOM has not issued dividends in more than 1 year.
Updating Change:=-0.39
(0.94%)

(actg)
P/E Ratio:=50.15
 Trailing 12 months
Open:=37.03
Low:=36.98
Market Cap:=$1.53 Billion
Vol:=525,772
Last Dividend:=null
Public Float:=41.23 Million
Yield:=null
Shares Outstanding:=35.08 Million
Updating Price:=38.38

Ex-Dividend Date:=null
High:=39.11
Dividend Yield:=ACTG has not issued dividends in more than 1 year.
Updating Change:=+
1.69
(4.61%)

(actl)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(actu)
P/E Ratio:=27.26
 Trailing 12 months
Open:=5.85
Low:=5.65
Market Cap:=$257.64 Million
Vol:=204,802
Last Dividend:=null
Public Float:=42.76 Million
Yield:=null
Shares Outstanding:=49.13 Million
Updating Price:=5.84

Ex-Dividend Date:=null
High:=5.93
Dividend Yield:=BIRT has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.17%)

(acv)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(adbe)
P/E Ratio:=16.58
 Trailing 12 months
Open:=31.33
Low:=31.24
Market Cap:=$15.71 Billion
Vol:=4.104M
Last Dividend:=$0.01
Public Float:=502.21 Million
Yield:=ADBE has not issued dividends in more than 1 year.
Shares Outstanding:=525.82 Million
Updating Price:=31.53

Ex-Dividend Date:=03/24/2005
High:=31.65
Dividend Yield:=ADBE has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.25%)

(adct)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(adp)
P/E Ratio:=22.14
 Trailing 12 months
Open:=52.56
Low:=52.48
Market Cap:=$26.25 Billion
Vol:=2.948M
Last Dividend:=$0.36
Public Float:=498.51 Million
Yield:=2.67%
Shares Outstanding:=503.70 Million
Updating Price:=53.89

Ex-Dividend Date:=06/08/2011
High:=53.99
Dividend Yield:=2.67%
Updating Change:=+
1.21
(2.30%)

(adpi)
P/E Ratio:=17.40
 Trailing 12 months
Open:=12.95
Low:=12.95
Market Cap:=$200.55 Million
Vol:=101,208
Last Dividend:=null
Public Float:=14.77 Million
Yield:=null
Shares Outstanding:=15.96 Million
Updating Price:=13.02

Ex-Dividend Date:=null
High:=13.07
Dividend Yield:=ADPI has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.46%)

(adpt)
P/E Ratio:=N/A
Open:=3.03
Low:=2.99
Market Cap:=$326.50 Million
Vol:=55,486
Last Dividend:=null
Public Float:=72.70 Million
Yield:=null
Shares Outstanding:=108.83 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=3.04
Dividend Yield:=ADPT has not issued dividends in more than 1 year.
Updating Change:=null

(adsk)
P/E Ratio:=37.54
 Trailing 12 months
Open:=38.60
Low:=38.44
Market Cap:=$8.90 Billion
Vol:=3.254M
Last Dividend:=$0.02
Public Float:=230.13 Million
Yield:=ADSK has not issued dividends in more than 1 year.
Shares Outstanding:=234.20 Million
Updating Price:=38.70

Ex-Dividend Date:=03/22/2005
High:=38.89
Dividend Yield:=ADSK has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(0.26%)

(adtn)
P/E Ratio:=null
Open:=38.95
Low:=38.75
Market Cap:=null
Vol:=783,156
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=39.39

Ex-Dividend Date:=null
High:=39.48
Dividend Yield:=null
Updating Change:=+
0.68
(1.76%)

(aec)
P/E Ratio:=N/A
Open:=16.04
Low:=16.03
Market Cap:=$679.00 Million
Vol:=300
Last Dividend:=$0.17
Public Float:=39.70 Million
Yield:=4.24%
Shares Outstanding:=30.42 Million
Updating Price:=null
Ex-Dividend Date:=07/13/2011
High:=16.04
Dividend Yield:=4.24%
Updating Change:=null

(aeis)
P/E Ratio:=12.06
 Trailing 12 months
Open:=14.84
Low:=14.59
Market Cap:=$632.88 Million
Vol:=259,248
Last Dividend:=null
Public Float:=39.65 Million
Yield:=null
Shares Outstanding:=43.42 Million
Updating Price:=15.02

Ex-Dividend Date:=null
High:=15.07
Dividend Yield:=AEIS has not issued dividends in more than 1 year.
Updating Change:=+
0.23
(1.56%)

(aet)
P/E Ratio:=9.88
 Trailing 12 months
Open:=44.12
Low:=44.10
Market Cap:=$16.91 Billion
Vol:=3.580M
Last Dividend:=$0.15
Public Float:=378.66 Million
Yield:=1.33%
Shares Outstanding:=422.90 Million
Updating Price:=45.23

Ex-Dividend Date:=07/12/2011
High:=45.31
Dividend Yield:=1.33%
Updating Change:=+
1.14
(2.59%)

(afce)
P/E Ratio:=17.94
 Trailing 12 months
Open:=16.48
Low:=16.39
Market Cap:=$404.83 Million
Vol:=199,003
Last Dividend:=null
Public Float:=24.30 Million
Yield:=null
Shares Outstanding:=25.50 Million
Updating Price:=16.90

Ex-Dividend Date:=null
High:=17.57
Dividend Yield:=AFCE has not issued dividends in more than 1 year.
Updating Change:=+
0.45
(2.74%)

(agam)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(agco)
P/E Ratio:=17.03
 Trailing 12 months
Open:=49.53
Low:=48.78
Market Cap:=$4.63 Billion
Vol:=1.113M
Last Dividend:=$0.01
Public Float:=93.91 Million
Yield:=AGCO has not issued dividends in more than 1 year.
Shares Outstanding:=96.40 Million
Updating Price:=50.31

Ex-Dividend Date:=02/13/2001
High:=50.51
Dividend Yield:=AGCO has not issued dividends in more than 1 year.
Updating Change:=+
0.95
(1.92%)

(agx)
P/E Ratio:=20.89
 Trailing 12 months
Open:=10.13
Low:=10.13
Market Cap:=$136.84 Million
Vol:=20,019
Last Dividend:=null
Public Float:=6.93 Million
Yield:=null
Shares Outstanding:=13.71 Million
Updating Price:=10.42

Ex-Dividend Date:=null
High:=10.49
Dividend Yield:=AGX has not issued dividends in more than 1 year.
Updating Change:=+
0.28
(2.76%)

(agys)
P/E Ratio:=N/A
Open:=8.28
Low:=8.18
Market Cap:=$191.07 Million
Vol:=259,223
Last Dividend:=$0.03
Public Float:=22.48 Million
Yield:=AGYS has not issued dividends in more than 1 year.
Shares Outstanding:=22.79 Million
Updating Price:=8.33

Ex-Dividend Date:=07/16/2009
High:=8.43
Dividend Yield:=AGYS has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.12%)

(ahc)
P/E Ratio:=N/A
Open:=7.47
Low:=7.32
Market Cap:=$227.83 Million
Vol:=26,946
Last Dividend:=$0.06
Public Float:=18.37 Million
Yield:=3.27%
Shares Outstanding:=20.99 Million
Updating Price:=7.35

Ex-Dividend Date:=05/12/2011
High:=7.49
Dividend Yield:=3.27%
Updating Change:=-0.09
(1.21%)

(aht)
P/E Ratio:=N/A
Open:=12.45
Low:=12.28
Market Cap:=$850.96 Million
Vol:=981,945
Last Dividend:=$0.1
Public Float:=55.72 Million
Yield:=3.17%
Shares Outstanding:=51.16 Million
Updating Price:=12.63

Ex-Dividend Date:=06/28/2011
High:=12.74
Dividend Yield:=3.17%
Updating Change:=+
0.18
(1.45%)

(aig)
P/E Ratio:=7.98
 Trailing 12 months
Open:=29.25
Low:=29.13
Market Cap:=$55.27 Billion
Vol:=7.982M
Last Dividend:=null
Public Float:=227.18 Million
Yield:=null
Shares Outstanding:=136.65 Million
Updating Price:=29.98

Ex-Dividend Date:=null
High:=30.00
Dividend Yield:=AIG has not issued dividends in more than 1 year.
Updating Change:=+
0.66
(2.25%)

(airm)
P/E Ratio:=19.22
 Trailing 12 months
Open:=74.73
Low:=74.03
Market Cap:=$952.42 Million
Vol:=59,720
Last Dividend:=null
Public Float:=11.32 Million
Yield:=null
Shares Outstanding:=12.60 Million
Updating Price:=75.33

Ex-Dividend Date:=null
High:=75.59
Dividend Yield:=AIRM has not issued dividends in more than 1 year.
Updating Change:=+
0.59
(0.79%)

(ajg)
P/E Ratio:=21.22
 Trailing 12 months
Open:=28.52
Low:=28.38
Market Cap:=$3.18 Billion
Vol:=566,184
Last Dividend:=$0.33
Public Float:=108.95 Million
Yield:=4.59%
Shares Outstanding:=105.10 Million
Updating Price:=28.73

Ex-Dividend Date:=06/28/2011
High:=28.76
Dividend Yield:=4.59%
Updating Change:=+
0.19
(0.67%)

(akam)
P/E Ratio:=33.31
 Trailing 12 months
Open:=31.37
Low:=30.98
Market Cap:=$5.75 Billion
Vol:=4.993M
Last Dividend:=null
Public Float:=181.08 Million
Yield:=null
Shares Outstanding:=190.65 Million
Updating Price:=31.49

Ex-Dividend Date:=null
High:=31.65
Dividend Yield:=AKAM has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.06%)

(alb)
P/E Ratio:=17.77
 Trailing 12 months
Open:=69.55
Low:=69.04
Market Cap:=$6.28 Billion
Vol:=471,761
Last Dividend:=$0.16
Public Float:=90.84 Million
Yield:=0.94%
Shares Outstanding:=92.18 Million
Updating Price:=70.48

Ex-Dividend Date:=06/13/2011
High:=70.56
Dividend Yield:=0.94%
Updating Change:=+
1.28
(1.85%)

(alc)
P/E Ratio:=21.81
 Trailing 12 months
Open:=16.79
Low:=16.46
Market Cap:=$361.57 Million
Vol:=50,433
Last Dividend:=$0.1
Public Float:=19.53 Million
Yield:=N/A
Shares Outstanding:=23.41 Million
Updating Price:=16.75

Ex-Dividend Date:=05/18/2011
High:=16.86
Dividend Yield:=N/A
Updating Change:=-0.03
(0.18%)

(ale)
P/E Ratio:=16.10
 Trailing 12 months
Open:=41.05
Low:=40.86
Market Cap:=$1.47 Billion
Vol:=133,223
Last Dividend:=$0.44
Public Float:=31.67 Million
Yield:=4.29%
Shares Outstanding:=34.30 Million
Updating Price:=41.53

Ex-Dividend Date:=05/12/2011
High:=41.66
Dividend Yield:=4.29%
Updating Change:=+
0.49
(1.19%)

(alex)
P/E Ratio:=27.53
 Trailing 12 months
Open:=48.16
Low:=48.16
Market Cap:=$2.00 Billion
Vol:=126,845
Last Dividend:=$0.32
Public Float:=40.66 Million
Yield:=2.51%
Shares Outstanding:=41.50 Million
Updating Price:=null
Ex-Dividend Date:=08/02/2011
High:=50.21
Dividend Yield:=2.51%
Updating Change:=null

(alnc)
P/E Ratio:=11.93
 Trailing 12 months
Open:=30.52
Low:=30.08
Market Cap:=$142.59 Million
Vol:=12,061
Last Dividend:=$0.3
Public Float:=4.44 Million
Yield:=3.86%
Shares Outstanding:=4.64 Million
Updating Price:=31.05

Ex-Dividend Date:=06/15/2011
High:=31.34
Dividend Yield:=3.86%
Updating Change:=+
0.52
(1.70%)

(alth)
P/E Ratio:=N/A
Open:=2.15
Low:=2.12
Market Cap:=$228.13 Million
Vol:=655,440
Last Dividend:=null
Public Float:=76.42 Million
Yield:=null
Shares Outstanding:=105.12 Million
Updating Price:=2.15

Ex-Dividend Date:=null
High:=2.16
Dividend Yield:=ALTH has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.47%)

(altr)
P/E Ratio:=18.25
 Trailing 12 months
Open:=46.44
Low:=46.20
Market Cap:=$14.61 Billion
Vol:=3.753M
Last Dividend:=$0.06
Public Float:=321.47 Million
Yield:=0.50%
Shares Outstanding:=313.91 Million
Updating Price:=47.53

Ex-Dividend Date:=05/06/2011
High:=47.75
Dividend Yield:=0.50%
Updating Change:=+
1.18
(2.55%)

(alxa)
P/E Ratio:=31.69
 Trailing 12 months
Open:=1.85
Low:=1.78
Market Cap:=$130.52 Million
Vol:=714,599
Last Dividend:=null
Public Float:=49.64 Million
Yield:=null
Shares Outstanding:=55.42 Million
Updating Price:=1.86

Ex-Dividend Date:=null
High:=1.87
Dividend Yield:=ALXA has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(2.20%)

(alxn)
P/E Ratio:=87.87
 Trailing 12 months
Open:=46.91
Low:=46.91
Market Cap:=$8.60 Billion
Vol:=838,462
Last Dividend:=null
Public Float:=180.85 Million
Yield:=null
Shares Outstanding:=186.07 Million
Updating Price:=47.51

Ex-Dividend Date:=null
High:=47.51
Dividend Yield:=ALXN has not issued dividends in more than 1 year.
Updating Change:=+
0.48
(1.02%)

(aly)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(amat)
P/E Ratio:=11.17
 Trailing 12 months
Open:=13.01
Low:=12.88
Market Cap:=$16.70 Billion
Vol:=11.614M
Last Dividend:=$0.08
Public Float:=1.32 Billion
Yield:=2.41%
Shares Outstanding:=1.35 Billion
Updating Price:=13.29

Ex-Dividend Date:=08/29/2011
High:=13.31
Dividend Yield:=2.41%
Updating Change:=+
0.28
(2.15%)

(amg)
P/E Ratio:=34.52
 Trailing 12 months
Open:=101.68
Low:=101.45
Market Cap:=$5.26 Billion
Vol:=472,326
Last Dividend:=null
Public Float:=51.49 Million
Yield:=null
Shares Outstanding:=49.40 Million
Updating Price:=104.20

Ex-Dividend Date:=null
High:=104.30
Dividend Yield:=AMG has not issued dividends in more than 1 year.
Updating Change:=+
2.75
(2.71%)

(amgn)
P/E Ratio:=11.96
 Trailing 12 months
Open:=58.44
Low:=57.89
Market Cap:=$53.72 Billion
Vol:=5.214M
Last Dividend:=null
Public Float:=928.11 Million
Yield:=null
Shares Outstanding:=965.00 Million
Updating Price:=58.28

Ex-Dividend Date:=null
High:=58.44
Dividend Yield:=AMGN has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.12%)

(amn)
P/E Ratio:=14.57
 Trailing 12 months
Open:=65.71
Low:=65.50
Market Cap:=$595.25 Million
Vol:=33,085
Last Dividend:=$0.3
Public Float:=8.58 Million
Yield:=1.81%
Shares Outstanding:=9.22 Million
Updating Price:=66.27

Ex-Dividend Date:=04/26/2011
High:=67.18
Dividend Yield:=1.81%
Updating Change:=+
0.59
(0.90%)

(amp)
P/E Ratio:=13.39
 Trailing 12 months
Open:=57.62
Low:=57.59
Market Cap:=$13.86 Billion
Vol:=1.517M
Last Dividend:=$0.23
Public Float:=241.61 Million
Yield:=1.58%
Shares Outstanding:=262.30 Million
Updating Price:=58.39

Ex-Dividend Date:=05/04/2011
High:=58.585
Dividend Yield:=1.58%
Updating Change:=+
0.71
(1.23%)

(amph)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(amsg)
P/E Ratio:=16.36
 Trailing 12 months
Open:=26.15
Low:=26.00
Market Cap:=$799.66 Million
Vol:=250,491
Last Dividend:=null
Public Float:=30.34 Million
Yield:=null
Shares Outstanding:=30.69 Million
Updating Price:=26.81

Ex-Dividend Date:=null
High:=26.90
Dividend Yield:=AMSG has not issued dividends in more than 1 year.
Updating Change:=+
0.68
(2.60%)

(amt)
P/E Ratio:=59.21
 Trailing 12 months
Open:=52.60
Low:=52.33
Market Cap:=$20.73 Billion
Vol:=4.493M
Last Dividend:=null
Public Float:=396.43 Million
Yield:=null
Shares Outstanding:=404.07 Million
Updating Price:=54.28

Ex-Dividend Date:=null
High:=54.36
Dividend Yield:=AMT has not issued dividends in more than 1 year.
Updating Change:=+
1.95
(3.73%)

(amzn)
P/E Ratio:=91.14
 Trailing 12 months
Open:=205.55
Low:=203.61
Market Cap:=$92.30 Billion
Vol:=3.978M
Last Dividend:=null
Public Float:=363.27 Million
Yield:=null
Shares Outstanding:=456.00 Million
Updating Price:=209.49

Ex-Dividend Date:=null
High:=210.27
Dividend Yield:=AMZN has not issued dividends in more than 1 year.
Updating Change:=+
5.00
(2.45%)

(anf)
P/E Ratio:=33.33
 Trailing 12 months
Open:=67.27
Low:=66.91
Market Cap:=$5.91 Billion
Vol:=2.406M
Last Dividend:=$0.18
Public Float:=86.63 Million
Yield:=1.02%
Shares Outstanding:=89.85 Million
Updating Price:=68.72

Ex-Dividend Date:=05/25/2011
High:=68.84
Dividend Yield:=1.02%
Updating Change:=+
1.80
(2.69%)

(ango)
P/E Ratio:=28.25
 Trailing 12 months
Open:=14.21
Low:=13.97
Market Cap:=$346.67 Million
Vol:=70,168
Last Dividend:=null
Public Float:=24.58 Million
Yield:=null
Shares Outstanding:=24.79 Million
Updating Price:=14.27

Ex-Dividend Date:=null
High:=14.33
Dividend Yield:=ANGO has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.28%)

(anr)
P/E Ratio:=42.95
 Trailing 12 months
Open:=45.365
Low:=44.61
Market Cap:=$10.31 Billion
Vol:=4.714M
Last Dividend:=null
Public Float:=225.43 Million
Yield:=null
Shares Outstanding:=121.76 Million
Updating Price:=46.75

Ex-Dividend Date:=null
High:=46.88
Dividend Yield:=ANR has not issued dividends in more than 1 year.
Updating Change:=+
1.31
(2.88%)

(anth)
P/E Ratio:=N/A
Open:=8.02
Low:=8.02
Market Cap:=$380.88 Million
Vol:=143,521
Last Dividend:=null
Public Float:=24.74 Million
Yield:=null
Shares Outstanding:=22.91 Million
Updating Price:=8.18

Ex-Dividend Date:=null
High:=8.36
Dividend Yield:=ANTH has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.12%)

(anv)
P/E Ratio:=103.08
 Trailing 12 months
Open:=34.69
Low:=33.59
Market Cap:=$3.12 Billion
Vol:=567,841
Last Dividend:=null
Public Float:=77.93 Million
Yield:=null
Shares Outstanding:=84.09 Million
Updating Price:=34.81

Ex-Dividend Date:=null
High:=34.85
Dividend Yield:=ANV has not issued dividends in more than 1 year.
Updating Change:=-0.56
(1.58%)

(aoi)
P/E Ratio:=N/A
Open:=3.28
Low:=3.17
Market Cap:=$272.57 Million
Vol:=629,576
Last Dividend:=$0.03
Public Float:=81.96 Million
Yield:=AOI has not issued dividends in more than 1 year.
Shares Outstanding:=87.80 Million
Updating Price:=3.32

Ex-Dividend Date:=09/07/2005
High:=3.33
Dividend Yield:=AOI has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(2.79%)

(aon)
P/E Ratio:=22.35
 Trailing 12 months
Open:=51.37
Low:=51.02
Market Cap:=$16.81 Billion
Vol:=1.890M
Last Dividend:=$0.15
Public Float:=316.47 Million
Yield:=1.16%
Shares Outstanding:=298.10 Million
Updating Price:=51.71

Ex-Dividend Date:=04/28/2011
High:=51.73
Dividend Yield:=1.16%
Updating Change:=+
0.41
(0.80%)

(apac)
P/E Ratio:=12.21
 Trailing 12 months
Open:=5.35
Low:=5.305
Market Cap:=$291.04 Million
Vol:=153,869
Last Dividend:=null
Public Float:=26.90 Million
Yield:=null
Shares Outstanding:=54.71 Million
Updating Price:=5.32

Ex-Dividend Date:=null
High:=5.38
Dividend Yield:=APAC has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.19%)

(apd)
P/E Ratio:=19.22
 Trailing 12 months
Open:=95.47
Low:=94.71
Market Cap:=$19.94 Billion
Vol:=1.237M
Last Dividend:=$0.58
Public Float:=211.50 Million
Yield:=2.41%
Shares Outstanding:=217.10 Million
Updating Price:=96.45

Ex-Dividend Date:=06/29/2011
High:=96.73
Dividend Yield:=2.41%
Updating Change:=+
0.87
(0.91%)

(apkt)
P/E Ratio:=104.85
 Trailing 12 months
Open:=70.43
Low:=69.55
Market Cap:=$5.06 Billion
Vol:=1.332M
Last Dividend:=null
Public Float:=61.15 Million
Yield:=null
Shares Outstanding:=67.92 Million
Updating Price:=72.02

Ex-Dividend Date:=null
High:=72.26
Dividend Yield:=APKT has not issued dividends in more than 1 year.
Updating Change:=+
1.89
(2.69%)

(apol)
P/E Ratio:=16.78
 Trailing 12 months
Open:=45.98
Low:=45.62
Market Cap:=$6.09 Billion
Vol:=6.379M
Last Dividend:=null
Public Float:=123.75 Million
Yield:=null
Shares Outstanding:=152.91 Million
Updating Price:=46.46

Ex-Dividend Date:=null
High:=47.71
Dividend Yield:=APOL has not issued dividends in more than 1 year.
Updating Change:=+
2.78
(6.36%)

(apsg)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(aray)
P/E Ratio:=146.93
 Trailing 12 months
Open:=8.00
Low:=7.91
Market Cap:=$539.36 Million
Vol:=469,241
Last Dividend:=null
Public Float:=55.25 Million
Yield:=null
Shares Outstanding:=60.19 Million
Updating Price:=8.14

Ex-Dividend Date:=null
High:=8.19
Dividend Yield:=ARAY has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(1.62%)

(arb)
P/E Ratio:=24.24
 Trailing 12 months
Open:=41.20
Low:=40.81
Market Cap:=$1.08 Billion
Vol:=253,030
Last Dividend:=$0.1
Public Float:=27.01 Million
Yield:=0.97%
Shares Outstanding:=27.10 Million
Updating Price:=41.26

Ex-Dividend Date:=06/13/2011
High:=41.45
Dividend Yield:=0.97%
Updating Change:=-0.07
(0.17%)

(are)
P/E Ratio:=39.59
 Trailing 12 months
Open:=77.62
Low:=77.38
Market Cap:=$4.77 Billion
Vol:=345,532
Last Dividend:=$0.45
Public Float:=61.14 Million
Yield:=2.28%
Shares Outstanding:=48.41 Million
Updating Price:=79.01

Ex-Dividend Date:=06/28/2011
High:=79.31
Dividend Yield:=2.28%
Updating Change:=+
1.59
(2.05%)

(ari)
P/E Ratio:=19.88
 Trailing 12 months
Open:=16.14
Low:=16.11
Market Cap:=$282.38 Million
Vol:=79,681
Last Dividend:=$0.4
Public Float:=17.44 Million
Yield:=9.85%
Shares Outstanding:=12.68 Million
Updating Price:=16.24

Ex-Dividend Date:=06/28/2011
High:=16.25
Dividend Yield:=9.85%
Updating Change:=+
0.12
(0.74%)

(aria)
P/E Ratio:=21.06
 Trailing 12 months
Open:=11.32
Low:=10.94
Market Cap:=$1.57 Billion
Vol:=3.768M
Last Dividend:=null
Public Float:=126.59 Million
Yield:=null
Shares Outstanding:=114.73 Million
Updating Price:=11.54

Ex-Dividend Date:=null
High:=11.665
Dividend Yield:=ARIA has not issued dividends in more than 1 year.
Updating Change:=+
0.21
(1.85%)

(arm)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(aro)
P/E Ratio:=7.24
 Trailing 12 months
Open:=17.53
Low:=17.25
Market Cap:=$1.41 Billion
Vol:=1.499M
Last Dividend:=null
Public Float:=79.79 Million
Yield:=null
Shares Outstanding:=92.76 Million
Updating Price:=17.56

Ex-Dividend Date:=null
High:=17.61
Dividend Yield:=ARO has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.34%)

(arow)
P/E Ratio:=12.86
 Trailing 12 months
Open:=24.47
Low:=24.32
Market Cap:=$276.57 Million
Vol:=20,250
Last Dividend:=$0.25
Public Float:=10.99 Million
Yield:=4.06%
Shares Outstanding:=11.30 Million
Updating Price:=24.66

Ex-Dividend Date:=06/01/2011
High:=24.93
Dividend Yield:=4.06%
Updating Change:=+
0.19
(0.78%)

(artg)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(arw)
P/E Ratio:=9.30
 Trailing 12 months
Open:=41.72
Low:=41.20
Market Cap:=$4.56 Billion
Vol:=1.277M
Last Dividend:=$0.05
Public Float:=113.28 Million
Yield:=ARW has not issued dividends in more than 1 year.
Shares Outstanding:=119.58 Million
Updating Price:=41.89

Ex-Dividend Date:=09/18/1986
High:=42.00
Dividend Yield:=ARW has not issued dividends in more than 1 year.
Updating Change:=+
0.39
(0.94%)

(asca)
P/E Ratio:=71.54
 Trailing 12 months
Open:=23.77
Low:=23.58
Market Cap:=$738.53 Million
Vol:=581,326
Last Dividend:=$0.1
Public Float:=31.66 Million
Yield:=1.77%
Shares Outstanding:=58.82 Million
Updating Price:=23.75

Ex-Dividend Date:=05/26/2011
High:=24.04
Dividend Yield:=1.77%
Updating Change:=+
0.04
(0.17%)

(asfi)
P/E Ratio:=36.65
 Trailing 12 months
Open:=8.36
Low:=8.103
Market Cap:=$119.14 Million
Vol:=41,687
Last Dividend:=$0.02
Public Float:=9.94 Million
Yield:=0.98%
Shares Outstanding:=14.53 Million
Updating Price:=8.13

Ex-Dividend Date:=06/22/2011
High:=8.389
Dividend Yield:=0.98%
Updating Change:=-0.26
(3.10%)

(asgr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atac)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(athr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atls)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atni)
P/E Ratio:=15.17
 Trailing 12 months
Open:=38.36
Low:=38.00
Market Cap:=$589.71 Million
Vol:=40,427
Last Dividend:=$0.22
Public Float:=9.12 Million
Yield:=2.31%
Shares Outstanding:=15.48 Million
Updating Price:=38.14

Ex-Dividend Date:=06/28/2011
High:=38.53
Dividend Yield:=2.31%
Updating Change:=-0.22
(0.57%)

(atpg)
P/E Ratio:=N/A
Open:=15.16
Low:=14.92
Market Cap:=$792.52 Million
Vol:=1.017M
Last Dividend:=null
Public Float:=44.34 Million
Yield:=null
Shares Outstanding:=50.72 Million
Updating Price:=15.65

Ex-Dividend Date:=null
High:=15.73
Dividend Yield:=ATPG has not issued dividends in more than 1 year.
Updating Change:=+
0.34
(2.22%)

(atsg)
P/E Ratio:=12.22
 Trailing 12 months
Open:=6.86
Low:=6.761
Market Cap:=$431.78 Million
Vol:=151,647
Last Dividend:=null
Public Float:=62.18 Million
Yield:=null
Shares Outstanding:=64.01 Million
Updating Price:=6.89

Ex-Dividend Date:=null
High:=6.96
Dividend Yield:=ATSG has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.58%)

(atsi)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atvi)
P/E Ratio:=26.82
 Trailing 12 months
Open:=11.71
Low:=11.64
Market Cap:=$13.38 Billion
Vol:=3.429M
Last Dividend:=$0.16
Public Float:=418.89 Million
Yield:=1.39%
Shares Outstanding:=1.24 Billion
Updating Price:=11.84

Ex-Dividend Date:=03/14/2011
High:=11.88
Dividend Yield:=1.39%
Updating Change:=+
0.16
(1.37%)

(auxl)
P/E Ratio:=N/A
Open:=19.61
Low:=19.44
Market Cap:=$938.14 Million
Vol:=630,599
Last Dividend:=null
Public Float:=47.57 Million
Yield:=null
Shares Outstanding:=47.43 Million
Updating Price:=19.79

Ex-Dividend Date:=null
High:=19.90
Dividend Yield:=AUXL has not issued dividends in more than 1 year.
Updating Change:=+
0.19
(0.97%)

(avid)
P/E Ratio:=N/A
Open:=18.88
Low:=18.67
Market Cap:=$710.06 Million
Vol:=174,388
Last Dividend:=null
Public Float:=37.95 Million
Yield:=null
Shares Outstanding:=37.90 Million
Updating Price:=19.40

Ex-Dividend Date:=null
High:=19.48
Dividend Yield:=AVID has not issued dividends in more than 1 year.
Updating Change:=+
0.56
(2.97%)

(avnw)
P/E Ratio:=N/A
Open:=3.95
Low:=3.80
Market Cap:=$232.16 Million
Vol:=125,436
Last Dividend:=null
Public Float:=59.17 Million
Yield:=null
Shares Outstanding:=59.40 Million
Updating Price:=3.96

Ex-Dividend Date:=null
High:=3.98
Dividend Yield:=AVNW has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.51%)

(avx)
P/E Ratio:=10.87
 Trailing 12 months
Open:=15.27
Low:=15.21
Market Cap:=$2.54 Billion
Vol:=149,535
Last Dividend:=$0.06
Public Float:=48.21 Million
Yield:=1.41%
Shares Outstanding:=170.39 Million
Updating Price:=15.55

Ex-Dividend Date:=06/08/2011
High:=15.56
Dividend Yield:=1.41%
Updating Change:=+
0.31
(2.03%)

(avy)
P/E Ratio:=13.60
 Trailing 12 months
Open:=38.57
Low:=38.47
Market Cap:=$4.17 Billion
Vol:=682,248
Last Dividend:=$0.25
Public Float:=101.91 Million
Yield:=2.56%
Shares Outstanding:=106.80 Million
Updating Price:=39.02

Ex-Dividend Date:=05/27/2011
High:=39.21
Dividend Yield:=2.56%
Updating Change:=+
0.39
(1.01%)

(awi)
P/E Ratio:=62.94
 Trailing 12 months
Open:=45.66
Low:=45.56
Market Cap:=$2.61 Billion
Vol:=167,378
Last Dividend:=null
Public Float:=20.80 Million
Yield:=null
Shares Outstanding:=58.20 Million
Updating Price:=46.99

Ex-Dividend Date:=null
High:=47.07
Dividend Yield:=AWI has not issued dividends in more than 1 year.
Updating Change:=+
1.43
(3.14%)

(awr)
P/E Ratio:=22.10
 Trailing 12 months
Open:=34.79
Low:=34.79
Market Cap:=$640.67 Million
Vol:=75,426
Last Dividend:=$0.28
Public Float:=18.45 Million
Yield:=3.20%
Shares Outstanding:=18.74 Million
Updating Price:=35.02

Ex-Dividend Date:=05/10/2011
High:=35.19
Dividend Yield:=3.20%
Updating Change:=+
0.36
(1.04%)

(axl)
P/E Ratio:=6.02
 Trailing 12 months
Open:=11.43
Low:=10.90
Market Cap:=$862.86 Million
Vol:=4.067M
Last Dividend:=$0.02
Public Float:=68.13 Million
Yield:=AXL has not issued dividends in more than 1 year.
Shares Outstanding:=74.50 Million
Updating Price:=10.93

Ex-Dividend Date:=12/04/2008
High:=11.56
Dividend Yield:=AXL has not issued dividends in more than 1 year.
Updating Change:=-0.45
(3.95%)

(axp)
P/E Ratio:=14.46
 Trailing 12 months
Open:=51.69
Low:=51.57
Market Cap:=$61.21 Billion
Vol:=5.594M
Last Dividend:=$0.18
Public Float:=1.20 Billion
Yield:=1.38%
Shares Outstanding:=1.20 Billion
Updating Price:=52.35

Ex-Dividend Date:=06/29/2011
High:=52.50
Dividend Yield:=1.38%
Updating Change:=+
0.65
(1.26%)

(axs)
P/E Ratio:=10.88
 Trailing 12 months
Open:=31.04
Low:=30.77
Market Cap:=$4.05 Billion
Vol:=1.038M
Last Dividend:=$0.23
Public Float:=110.42 Million
Yield:=2.96%
Shares Outstanding:=136.20 Million
Updating Price:=31.13

Ex-Dividend Date:=06/28/2011
High:=31.23
Dividend Yield:=2.96%
Updating Change:=+
0.17
(0.55%)

(azo)
P/E Ratio:=15.66
 Trailing 12 months
Open:=295.38
Low:=294.86
Market Cap:=$12.17 Billion
Vol:=255,315
Last Dividend:=null
Public Float:=38.62 Million
Yield:=null
Shares Outstanding:=49.30 Million
Updating Price:=297.62

Ex-Dividend Date:=null
High:=298.19
Dividend Yield:=AZO has not issued dividends in more than 1 year.
Updating Change:=+
2.77
(0.94%)

(ba)
P/E Ratio:=16.48
 Trailing 12 months
Open:=73.81
Low:=73.80
Market Cap:=$53.69 Billion
Vol:=3.395M
Last Dividend:=$0.42
Public Float:=665.09 Million
Yield:=2.26%
Shares Outstanding:=744.30 Million
Updating Price:=74.30

Ex-Dividend Date:=08/10/2011
High:=74.73
Dividend Yield:=2.26%
Updating Change:=+
0.37
(0.50%)

(bac)
P/E Ratio:=N/A
Open:=10.98
Low:=10.92
Market Cap:=$112.89 Billion
Vol:=132.06M
Last Dividend:=$0.01
Public Float:=10.09 Billion
Yield:=0.36%
Shares Outstanding:=9.79 Billion
Updating Price:=11.08

Ex-Dividend Date:=06/01/2011
High:=11.14
Dividend Yield:=0.36%
Updating Change:=+
0.12
(1.09%)

(bamm)
P/E Ratio:=14.96
 Trailing 12 months
Open:=3.43
Low:=3.31
Market Cap:=$53.99 Million
Vol:=41,723
Last Dividend:=$0.05
Public Float:=6.77 Million
Yield:=5.81%
Shares Outstanding:=15.62 Million
Updating Price:=3.44

Ex-Dividend Date:=04/01/2011
High:=3.62
Dividend Yield:=5.81%
Updating Change:=-0.03
(0.86%)

(bbbb)
P/E Ratio:=186.06
 Trailing 12 months
Open:=44.16
Low:=44.13
Market Cap:=$1.53 Billion
Vol:=37.284M
Last Dividend:=null
Public Float:=33.70 Million
Yield:=null
Shares Outstanding:=34.85 Million
Updating Price:=44.17

Ex-Dividend Date:=null
High:=44.22
Dividend Yield:=BBBB has not issued dividends in more than 1 year.
Updating Change:=+
0.78
(1.80%)

(bbby)
P/E Ratio:=17.78
 Trailing 12 months
Open:=58.48
Low:=58.40
Market Cap:=$14.45 Billion
Vol:=2.184M
Last Dividend:=null
Public Float:=241.45 Million
Yield:=null
Shares Outstanding:=258.08 Million
Updating Price:=59.39

Ex-Dividend Date:=null
High:=59.525
Dividend Yield:=BBBY has not issued dividends in more than 1 year.
Updating Change:=+
1.02
(1.75%)

(bbg)
P/E Ratio:=30.42
 Trailing 12 months
Open:=46.38
Low:=45.48
Market Cap:=$2.18 Billion
Vol:=757,009
Last Dividend:=null
Public Float:=46.15 Million
Yield:=null
Shares Outstanding:=45.89 Million
Updating Price:=46.66

Ex-Dividend Date:=null
High:=46.96
Dividend Yield:=BBG has not issued dividends in more than 1 year.
Updating Change:=+
0.31
(0.67%)

(bbgi)
P/E Ratio:=10.66
 Trailing 12 months
Open:=4.11
Low:=4.02
Market Cap:=$91.07 Million
Vol:=5,804
Last Dividend:=$0.05
Public Float:=4.33 Million
Yield:=BBGI has not issued dividends in more than 1 year.
Shares Outstanding:=22.58 Million
Updating Price:=4.25

Ex-Dividend Date:=09/26/2008
High:=4.25
Dividend Yield:=BBGI has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.95%)

(bbw)
P/E Ratio:=N/A
Open:=6.50
Low:=6.23
Market Cap:=$120.49 Million
Vol:=159,673
Last Dividend:=null
Public Float:=16.70 Million
Yield:=null
Shares Outstanding:=19.03 Million
Updating Price:=6.33

Ex-Dividend Date:=null
High:=6.50
Dividend Yield:=BBW has not issued dividends in more than 1 year.
Updating Change:=-0.18
(2.76%)

(bc)
P/E Ratio:=N/A
Open:=20.37
Low:=20.31
Market Cap:=$1.76 Billion
Vol:=1.679M
Last Dividend:=$0.05
Public Float:=84.27 Million
Yield:=0.23%
Shares Outstanding:=88.70 Million
Updating Price:=21.40

Ex-Dividend Date:=11/19/2010
High:=21.49
Dividend Yield:=0.23%
Updating Change:=+
1.00
(4.90%)

(bcrx)
P/E Ratio:=N/A
Open:=3.82
Low:=3.73
Market Cap:=$172.27 Million
Vol:=120,547
Last Dividend:=null
Public Float:=34.88 Million
Yield:=null
Shares Outstanding:=44.56 Million
Updating Price:=3.78

Ex-Dividend Date:=null
High:=3.89
Dividend Yield:=BCRX has not issued dividends in more than 1 year.
Updating Change:=-0.04
(1.05%)

(bcsi)
P/E Ratio:=24.12
 Trailing 12 months
Open:=21.92
Low:=21.82
Market Cap:=$943.23 Million
Vol:=493,035
Last Dividend:=null
Public Float:=42.43 Million
Yield:=null
Shares Outstanding:=48.20 Million
Updating Price:=22.19

Ex-Dividend Date:=null
High:=22.36
Dividend Yield:=BCSI has not issued dividends in more than 1 year.
Updating Change:=+
0.33
(1.51%)

(bdge)
P/E Ratio:=14.77
 Trailing 12 months
Open:=21.36
Low:=21.36
Market Cap:=$135.32 Million
Vol:=14,018
Last Dividend:=$0.23
Public Float:=5.49 Million
Yield:=4.25%
Shares Outstanding:=6.14 Million
Updating Price:=21.67

Ex-Dividend Date:=04/08/2011
High:=21.80
Dividend Yield:=4.25%
Updating Change:=+
0.39
(1.83%)

(beat)
P/E Ratio:=N/A
Open:=5.34
Low:=5.20
Market Cap:=$129.14 Million
Vol:=159,052
Last Dividend:=null
Public Float:=23.46 Million
Yield:=null
Shares Outstanding:=24.11 Million
Updating Price:=5.23

Ex-Dividend Date:=null
High:=5.34
Dividend Yield:=BEAT has not issued dividends in more than 1 year.
Updating Change:=-0.08
(1.51%)

(beav)
P/E Ratio:=26.28
 Trailing 12 months
Open:=40.83
Low:=40.66
Market Cap:=$4.16 Billion
Vol:=731,762
Last Dividend:=null
Public Float:=95.83 Million
Yield:=null
Shares Outstanding:=100.90 Million
Updating Price:=41.29

Ex-Dividend Date:=null
High:=41.35
Dividend Yield:=BEAV has not issued dividends in more than 1 year.
Updating Change:=+
0.48
(1.18%)

(belfb)
P/E Ratio:=15.18
 Trailing 12 months
Open:=21.57
Low:=21.20
Market Cap:=$252.08 Million
Vol:=16,562
Last Dividend:=$0.07
Public Float:=8.42 Million
Yield:=1.28%
Shares Outstanding:=11.68 Million
Updating Price:=21.87

Ex-Dividend Date:=07/13/2011
High:=22.00
Dividend Yield:=1.28%
Updating Change:=+
0.18
(0.83%)

(bez)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(bfs)
P/E Ratio:=50.08
 Trailing 12 months
Open:=39.36
Low:=39.25
Market Cap:=$734.36 Million
Vol:=28,467
Last Dividend:=$0.36
Public Float:=11.11 Million
Yield:=3.62%
Shares Outstanding:=18.38 Million
Updating Price:=39.82

Ex-Dividend Date:=07/13/2011
High:=40.08
Dividend Yield:=3.62%
Updating Change:=+
0.45
(1.14%)

(bgcp)
P/E Ratio:=21.09
 Trailing 12 months
Open:=7.76
Low:=7.72
Market Cap:=$902.04 Million
Vol:=682,954
Last Dividend:=$0.17
Public Float:=70.63 Million
Yield:=8.70%
Shares Outstanding:=228.57 Million
Updating Price:=7.82

Ex-Dividend Date:=05/12/2011
High:=7.86
Dividend Yield:=8.70%
Updating Change:=+
0.09
(1.16%)

(bgs)
P/E Ratio:=22.21
 Trailing 12 months
Open:=20.68
Low:=20.40
Market Cap:=$998.99 Million
Vol:=346,556
Last Dividend:=$0.21
Public Float:=47.00 Million
Yield:=4.06%
Shares Outstanding:=48.28 Million
Updating Price:=20.69

Ex-Dividend Date:=06/28/2011
High:=20.75
Dividend Yield:=4.06%
Updating Change:=+
0.07
(0.34%)

(bh)
P/E Ratio:=16.57
 Trailing 12 months
Open:=392.50
Low:=389.00
Market Cap:=$562.54 Million
Vol:=4,690
Last Dividend:=null
Public Float:=1.43 Million
Yield:=null
Shares Outstanding:=1.41 Million
Updating Price:=399.67

Ex-Dividend Date:=null
High:=400.00
Dividend Yield:=BH has not issued dividends in more than 1 year.
Updating Change:=+
8.62
(2.20%)

(bidu)
P/E Ratio:=81.42
 Trailing 12 months
Open:=139.44
Low:=138.90
Market Cap:=$47.48 Billion
Vol:=7.198M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=349.18 Million
Updating Price:=143.35

Ex-Dividend Date:=null
High:=143.35
Dividend Yield:=BIDU has not issued dividends in more than 1 year.
Updating Change:=+
3.216
(2.30%)

(biib)
P/E Ratio:=24.56
 Trailing 12 months
Open:=107.35
Low:=106.92
Market Cap:=$26.34 Billion
Vol:=1.659M
Last Dividend:=null
Public Float:=241.31 Million
Yield:=null
Shares Outstanding:=254.87 Million
Updating Price:=108.50

Ex-Dividend Date:=null
High:=108.64
Dividend Yield:=BIIB has not issued dividends in more than 1 year.
Updating Change:=+
1.58
(1.48%)

(bio)
P/E Ratio:=18.79
 Trailing 12 months
Open:=119.69
Low:=119.69
Market Cap:=$3.35 Billion
Vol:=61,347
Last Dividend:=null
Public Float:=19.16 Million
Yield:=null
Shares Outstanding:=28.15 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=121.81
Dividend Yield:=BIO has not issued dividends in more than 1 year.
Updating Change:=null

(bj)
P/E Ratio:=20.95
 Trailing 12 months
Open:=50.35
Low:=50.30
Market Cap:=$2.75 Billion
Vol:=5.091M
Last Dividend:=null
Public Float:=51.90 Million
Yield:=null
Shares Outstanding:=53.75 Million
Updating Price:=50.36

Ex-Dividend Date:=null
High:=50.44
Dividend Yield:=BJ has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.02%)

(bkmu)
P/E Ratio:=N/A
Open:=3.68
Low:=3.66
Market Cap:=$170.62 Million
Vol:=152,080
Last Dividend:=$0.01
Public Float:=42.71 Million
Yield:=1.09%
Shares Outstanding:=45.57 Million
Updating Price:=3.68

Ex-Dividend Date:=05/11/2011
High:=3.74
Dividend Yield:=1.09%
Updating Change:=+
0.01
(0.27%)

(bldr)
P/E Ratio:=N/A
Open:=2.16
Low:=2.15
Market Cap:=$207.08 Million
Vol:=57,536
Last Dividend:=null
Public Float:=46.63 Million
Yield:=null
Shares Outstanding:=91.68 Million
Updating Price:=2.18

Ex-Dividend Date:=null
High:=2.19
Dividend Yield:=BLDR has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(1.40%)

(blk)
P/E Ratio:=17.28
 Trailing 12 months
Open:=192.05
Low:=191.10
Market Cap:=$49.85 Billion
Vol:=732,890
Last Dividend:=$1.38
Public Float:=125.00 Million
Yield:=2.80%
Shares Outstanding:=192.69 Million
Updating Price:=196.42

Ex-Dividend Date:=08/31/2011
High:=196.64
Dividend Yield:=2.80%
Updating Change:=+
4.61
(2.40%)

(bll)
P/E Ratio:=38.91
 Trailing 12 months
Open:=38.58
Low:=38.44
Market Cap:=$6.40 Billion
Vol:=875,293
Last Dividend:=$0.07
Public Float:=154.64 Million
Yield:=0.72%
Shares Outstanding:=183.54 Million
Updating Price:=39.14

Ex-Dividend Date:=05/27/2011
High:=39.21
Dividend Yield:=0.72%
Updating Change:=+
0.68
(1.77%)

(bmc)
P/E Ratio:=22.29
 Trailing 12 months
Open:=54.84
Low:=54.80
Market Cap:=$9.50 Billion
Vol:=2.299M
Last Dividend:=null
Public Float:=175.27 Million
Yield:=null
Shares Outstanding:=182.40 Million
Updating Price:=55.79

Ex-Dividend Date:=null
High:=56.10
Dividend Yield:=BMC has not issued dividends in more than 1 year.
Updating Change:=+
1.09
(1.99%)

(bmi)
P/E Ratio:=21.25
 Trailing 12 months
Open:=36.98
Low:=36.94
Market Cap:=$546.76 Million
Vol:=122,902
Last Dividend:=$0.14
Public Float:=14.30 Million
Yield:=1.49%
Shares Outstanding:=15.01 Million
Updating Price:=37.49

Ex-Dividend Date:=05/26/2011
High:=37.62
Dividend Yield:=1.49%
Updating Change:=+
0.50
(1.35%)

(bmrn)
P/E Ratio:=15.18
 Trailing 12 months
Open:=27.13
Low:=26.94
Market Cap:=$2.97 Billion
Vol:=711,108
Last Dividend:=null
Public Float:=110.34 Million
Yield:=null
Shares Outstanding:=125.67 Million
Updating Price:=27.86

Ex-Dividend Date:=null
High:=27.90
Dividend Yield:=BMRN has not issued dividends in more than 1 year.
Updating Change:=+
0.65
(2.39%)

(bmtc)
P/E Ratio:=21.59
 Trailing 12 months
Open:=20.33
Low:=20.33
Market Cap:=$255.06 Million
Vol:=23,989
Last Dividend:=$0.15
Public Float:=10.58 Million
Yield:=2.94%
Shares Outstanding:=10.78 Million
Updating Price:=20.38

Ex-Dividend Date:=05/06/2011
High:=20.476
Dividend Yield:=2.94%
Updating Change:=+
0.13
(0.64%)

(bokf)
P/E Ratio:=15.11
 Trailing 12 months
Open:=54.61
Low:=54.61
Market Cap:=$3.70 Billion
Vol:=73,588
Last Dividend:=$0.28
Public Float:=25.57 Million
Yield:=1.97%
Shares Outstanding:=67.83 Million
Updating Price:=55.73

Ex-Dividend Date:=05/11/2011
High:=55.80
Dividend Yield:=1.97%
Updating Change:=+
0.96
(1.75%)

(boom)
P/E Ratio:=46.78
 Trailing 12 months
Open:=22.50
Low:=22.50
Market Cap:=$291.82 Million
Vol:=99,176
Last Dividend:=$0.04
Public Float:=12.65 Million
Yield:=0.69%
Shares Outstanding:=12.88 Million
Updating Price:=23.03

Ex-Dividend Date:=06/28/2011
High:=23.27
Dividend Yield:=0.69%
Updating Change:=+
0.61
(2.72%)

(bpop)
P/E Ratio:=97.54
 Trailing 12 months
Open:=2.76
Low:=2.69
Market Cap:=$2.85 Billion
Vol:=13.981M
Last Dividend:=$0.02
Public Float:=996.12 Million
Yield:=BPOP has not issued dividends in more than 1 year.
Shares Outstanding:=885.15 Million
Updating Price:=2.741

Ex-Dividend Date:=03/11/2009
High:=2.79
Dividend Yield:=BPOP has not issued dividends in more than 1 year.
Updating Change:=-0.019
(0.69%)

(brc)
P/E Ratio:=17.46
 Trailing 12 months
Open:=32.08
Low:=32.05
Market Cap:=$1.66 Billion
Vol:=268,455
Last Dividend:=$0.18
Public Float:=47.78 Million
Yield:=2.19%
Shares Outstanding:=52.95 Million
Updating Price:=32.93

Ex-Dividend Date:=07/06/2011
High:=33.01
Dividend Yield:=2.19%
Updating Change:=+
0.87
(2.71%)

(brcm)
P/E Ratio:=17.99
 Trailing 12 months
Open:=33.82
Low:=33.59
Market Cap:=$15.60 Billion
Vol:=6.365M
Last Dividend:=$0.09
Public Float:=481.64 Million
Yield:=1.05%
Shares Outstanding:=544.61 Million
Updating Price:=34.41

Ex-Dividend Date:=05/18/2011
High:=34.70
Dividend Yield:=1.05%
Updating Change:=+
0.77
(2.29%)

(bre)
P/E Ratio:=1144.27
 Trailing 12 months
Open:=49.89
Low:=49.89
Market Cap:=$3.60 Billion
Vol:=537,454
Last Dividend:=$0.38
Public Float:=72.56 Million
Yield:=2.95%
Shares Outstanding:=61.42 Million
Updating Price:=50.92

Ex-Dividend Date:=06/13/2011
High:=51.02
Dividend Yield:=2.95%
Updating Change:=+
1.04
(2.09%)

(brli)
P/E Ratio:=18.11
 Trailing 12 months
Open:=20.90
Low:=20.60
Market Cap:=$589.11 Million
Vol:=240,321
Last Dividend:=null
Public Float:=24.69 Million
Yield:=null
Shares Outstanding:=28.04 Million
Updating Price:=20.85

Ex-Dividend Date:=null
High:=20.90
Dividend Yield:=BRLI has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.24%)

(brs)
P/E Ratio:=14.43
 Trailing 12 months
Open:=51.16
Low:=50.10
Market Cap:=$1.78 Billion
Vol:=259,373
Last Dividend:=$0.15
Public Float:=36.15 Million
Yield:=1.18%
Shares Outstanding:=36.73 Million
Updating Price:=50.82

Ex-Dividend Date:=05/18/2011
High:=51.16
Dividend Yield:=1.18%
Updating Change:=-0.20
(0.39%)

(bsrr)
P/E Ratio:=24.16
 Trailing 12 months
Open:=11.35
Low:=11.19
Market Cap:=$158.38 Million
Vol:=19,606
Last Dividend:=$0.06
Public Float:=10.43 Million
Yield:=2.13%
Shares Outstanding:=12.19 Million
Updating Price:=11.26

Ex-Dividend Date:=04/28/2011
High:=11.41
Dividend Yield:=2.13%
Updating Change:=-0.06
(0.53%)

(bstc)
P/E Ratio:=64.06
 Trailing 12 months
Open:=22.32
Low:=21.54
Market Cap:=$142.58 Million
Vol:=17,263
Last Dividend:=null
Public Float:=4.16 Million
Yield:=null
Shares Outstanding:=6.26 Million
Updating Price:=21.67

Ex-Dividend Date:=null
High:=22.41
Dividend Yield:=BSTC has not issued dividends in more than 1 year.
Updating Change:=-0.73
(3.26%)

(btn)
P/E Ratio:=7.70
 Trailing 12 months
Open:=4.69
Low:=4.69
Market Cap:=$68.74 Million
Vol:=138,477
Last Dividend:=null
Public Float:=13.73 Million
Yield:=null
Shares Outstanding:=14.37 Million
Updating Price:=4.77

Ex-Dividend Date:=null
High:=4.87
Dividend Yield:=BTN has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(1.71%)

(buse)
P/E Ratio:=19.09
 Trailing 12 months
Open:=5.26
Low:=5.21
Market Cap:=$456.90 Million
Vol:=263,471
Last Dividend:=$0.04
Public Float:=78.55 Million
Yield:=3.04%
Shares Outstanding:=66.40 Million
Updating Price:=5.27

Ex-Dividend Date:=04/19/2011
High:=5.33
Dividend Yield:=3.04%
Updating Change:=-0.02
(0.38%)

(bxg)
P/E Ratio:=N/A
Open:=2.89
Low:=2.86
Market Cap:=$97.06 Million
Vol:=123,048
Last Dividend:=null
Public Float:=15.47 Million
Yield:=null
Shares Outstanding:=31.16 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=2.946
Dividend Yield:=BXG has not issued dividends in more than 1 year.
Updating Change:=null

(bxs)
P/E Ratio:=74.64
 Trailing 12 months
Open:=12.43
Low:=12.39
Market Cap:=$1.02 Billion
Vol:=728,423
Last Dividend:=$0.01
Public Float:=72.33 Million
Yield:=0.32%
Shares Outstanding:=83.52 Million
Updating Price:=12.57

Ex-Dividend Date:=06/13/2011
High:=12.69
Dividend Yield:=0.32%
Updating Change:=+
0.16
(1.29%)

(byi)
P/E Ratio:=22.73
 Trailing 12 months
Open:=40.39
Low:=40.39
Market Cap:=$2.14 Billion
Vol:=438,101
Last Dividend:=null
Public Float:=52.42 Million
Yield:=null
Shares Outstanding:=57.68 Million
Updating Price:=41.15

Ex-Dividend Date:=null
High:=41.46
Dividend Yield:=BYI has not issued dividends in more than 1 year.
Updating Change:=+
0.47
(1.16%)

(bz)
P/E Ratio:=7.59
 Trailing 12 months
Open:=7.72
Low:=7.70
Market Cap:=$933.73 Million
Vol:=1.555M
Last Dividend:=null
Public Float:=111.61 Million
Yield:=null
Shares Outstanding:=84.13 Million
Updating Price:=7.90

Ex-Dividend Date:=null
High:=7.92
Dividend Yield:=BZ has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(1.41%)

(c)
P/E Ratio:=13.68
 Trailing 12 months
Open:=41.53
Low:=41.42
Market Cap:=$120.61 Billion
Vol:=42.661M
Last Dividend:=$0.01
Public Float:=2.90 Billion
Yield:=0.09%
Shares Outstanding:=2.97 Billion
Updating Price:=42.88

Ex-Dividend Date:=05/25/2011
High:=43.06
Dividend Yield:=0.09%
Updating Change:=+
1.24
(2.98%)

(ca)
P/E Ratio:=14.22
 Trailing 12 months
Open:=22.87
Low:=22.77
Market Cap:=$11.48 Billion
Vol:=3.173M
Last Dividend:=$0.05
Public Float:=378.51 Million
Yield:=0.86%
Shares Outstanding:=507.00 Million
Updating Price:=23.17

Ex-Dividend Date:=05/19/2011
High:=23.18
Dividend Yield:=0.86%
Updating Change:=+
0.33
(1.44%)

(cag)
P/E Ratio:=13.20
 Trailing 12 months
Open:=25.75
Low:=25.69
Market Cap:=$10.51 Billion
Vol:=4.054M
Last Dividend:=$0.23
Public Float:=407.55 Million
Yield:=3.55%
Shares Outstanding:=434.30 Million
Updating Price:=25.90

Ex-Dividend Date:=04/27/2011
High:=25.90
Dividend Yield:=3.55%
Updating Change:=+
0.09
(0.35%)

(cah)
P/E Ratio:=17.16
 Trailing 12 months
Open:=45.50
Low:=45.46
Market Cap:=$15.78 Billion
Vol:=2.905M
Last Dividend:=$0.22
Public Float:=349.49 Million
Yield:=1.86%
Shares Outstanding:=361.40 Million
Updating Price:=46.32

Ex-Dividend Date:=06/29/2011
High:=46.41
Dividend Yield:=1.86%
Updating Change:=+
0.90
(1.98%)

(cake)
P/E Ratio:=23.79
 Trailing 12 months
Open:=31.63
Low:=31.07
Market Cap:=$1.82 Billion
Vol:=1.303M
Last Dividend:=null
Public Float:=53.79 Million
Yield:=null
Shares Outstanding:=60.45 Million
Updating Price:=32.83

Ex-Dividend Date:=null
High:=32.95
Dividend Yield:=CAKE has not issued dividends in more than 1 year.
Updating Change:=+
1.46
(4.65%)

(cap)
P/E Ratio:=10.73
 Trailing 12 months
Open:=20.73
Low:=20.45
Market Cap:=$397.67 Million
Vol:=118,412
Last Dividend:=null
Public Float:=11.25 Million
Yield:=null
Shares Outstanding:=18.20 Million
Updating Price:=20.71

Ex-Dividend Date:=null
High:=21.11
Dividend Yield:=CAP has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.24%)

(cas)
P/E Ratio:=237.47
 Trailing 12 months
Open:=16.63
Low:=16.59
Market Cap:=$379.85 Million
Vol:=48,168
Last Dividend:=$0.06
Public Float:=16.61 Million
Yield:=CAS has not issued dividends in more than 1 year.
Shares Outstanding:=22.71 Million
Updating Price:=17.05

Ex-Dividend Date:=03/17/2009
High:=17.18
Dividend Yield:=CAS has not issued dividends in more than 1 year.
Updating Change:=+
0.44
(2.65%)

(casc)
P/E Ratio:=17.17
 Trailing 12 months
Open:=47.85
Low:=47.58
Market Cap:=$495.35 Million
Vol:=122,303
Last Dividend:=$0.2
Public Float:=8.56 Million
Yield:=1.63%
Shares Outstanding:=11.10 Million
Updating Price:=49.00

Ex-Dividend Date:=06/29/2011
High:=49.42
Dividend Yield:=1.63%
Updating Change:=+
1.43
(3.01%)

(cat)
P/E Ratio:=19.56
 Trailing 12 months
Open:=106.15
Low:=105.75
Market Cap:=$66.64 Billion
Vol:=8.824M
Last Dividend:=$0.46
Public Float:=642.56 Million
Yield:=1.69%
Shares Outstanding:=650.40 Million
Updating Price:=108.60

Ex-Dividend Date:=07/18/2011
High:=109.17
Dividend Yield:=1.69%
Updating Change:=+
2.14
(2.01%)

(caty)
P/E Ratio:=30.49
 Trailing 12 months
Open:=16.46
Low:=16.401
Market Cap:=$1.30 Billion
Vol:=351,590
Last Dividend:=$0.01
Public Float:=73.06 Million
Yield:=0.24%
Shares Outstanding:=77.07 Million
Updating Price:=16.66

Ex-Dividend Date:=05/27/2011
High:=16.83
Dividend Yield:=0.24%
Updating Change:=+
0.27
(1.65%)

(cavm)
P/E Ratio:=52.95
 Trailing 12 months
Open:=43.57
Low:=43.25
Market Cap:=$2.07 Billion
Vol:=614,812
Last Dividend:=null
Public Float:=46.85 Million
Yield:=null
Shares Outstanding:=48.24 Million
Updating Price:=44.37

Ex-Dividend Date:=null
High:=44.73
Dividend Yield:=CAVM has not issued dividends in more than 1 year.
Updating Change:=+
0.78
(1.79%)

(cb)
P/E Ratio:=8.52
 Trailing 12 months
Open:=62.78
Low:=62.50
Market Cap:=$18.27 Billion
Vol:=1.898M
Last Dividend:=$0.39
Public Float:=291.58 Million
Yield:=2.48%
Shares Outstanding:=321.60 Million
Updating Price:=63.03

Ex-Dividend Date:=06/22/2011
High:=63.18
Dividend Yield:=2.48%
Updating Change:=+
0.42
(0.67%)

(cbb)
P/E Ratio:=50.54
 Trailing 12 months
Open:=3.33
Low:=3.28
Market Cap:=$656.00 Million
Vol:=1.047M
Last Dividend:=null
Public Float:=194.41 Million
Yield:=null
Shares Outstanding:=204.00 Million
Updating Price:=3.29

Ex-Dividend Date:=null
High:=3.36
Dividend Yield:=CBB has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.90%)

(cbg)
P/E Ratio:=37.89
 Trailing 12 months
Open:=25.06
Low:=24.98
Market Cap:=$8.18 Billion
Vol:=3.098M
Last Dividend:=null
Public Float:=319.98 Million
Yield:=null
Shares Outstanding:=319.02 Million
Updating Price:=25.39

Ex-Dividend Date:=null
High:=25.466
Dividend Yield:=CBG has not issued dividends in more than 1 year.
Updating Change:=+
0.28
(1.12%)

(cbr)
P/E Ratio:=N/A
Open:=5.53
Low:=5.43
Market Cap:=$395.22 Million
Vol:=269,262
Last Dividend:=null
Public Float:=63.19 Million
Yield:=null
Shares Outstanding:=69.63 Million
Updating Price:=5.60

Ex-Dividend Date:=null
High:=5.60
Dividend Yield:=CBR has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.90%)

(cbu)
P/E Ratio:=12.95
 Trailing 12 months
Open:=24.82
Low:=24.75
Market Cap:=$909.74 Million
Vol:=154,359
Last Dividend:=$0.24
Public Float:=34.43 Million
Yield:=3.82%
Shares Outstanding:=33.27 Million
Updating Price:=25.14

Ex-Dividend Date:=06/13/2011
High:=25.22
Dividend Yield:=3.82%
Updating Change:=+
0.35
(1.41%)

(ccbg)
P/E Ratio:=40.35
 Trailing 12 months
Open:=10.27
Low:=10.23
Market Cap:=$175.21 Million
Vol:=41,320
Last Dividend:=$0.1
Public Float:=10.11 Million
Yield:=3.89%
Shares Outstanding:=17.08 Million
Updating Price:=10.27

Ex-Dividend Date:=06/08/2011
High:=10.45
Dividend Yield:=3.89%
Updating Change:=+
0.01
(0.10%)

(ccc)
P/E Ratio:=28.66
 Trailing 12 months
Open:=17.01
Low:=16.80
Market Cap:=$951.50 Million
Vol:=468,431
Last Dividend:=$0.03
Public Float:=55.46 Million
Yield:=CCC has not issued dividends in more than 1 year.
Shares Outstanding:=56.74 Million
Updating Price:=17.05

Ex-Dividend Date:=08/10/2005
High:=17.11
Dividend Yield:=CCC has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.29%)

(cce)
P/E Ratio:=13.14
 Trailing 12 months
Open:=29.23
Low:=29.211
Market Cap:=$9.51 Billion
Vol:=4.221M
Last Dividend:=$0.13
Public Float:=324.68 Million
Yield:=1.74%
Shares Outstanding:=340.00 Million
Updating Price:=29.81

Ex-Dividend Date:=06/08/2011
High:=29.83
Dividend Yield:=1.74%
Updating Change:=+
0.63
(2.16%)

(ccmp)
P/E Ratio:=20.69
 Trailing 12 months
Open:=46.57
Low:=46.57
Market Cap:=$1.06 Billion
Vol:=143,643
Last Dividend:=null
Public Float:=23.04 Million
Yield:=null
Shares Outstanding:=23.27 Million
Updating Price:=48.01

Ex-Dividend Date:=null
High:=48.07
Dividend Yield:=CCMP has not issued dividends in more than 1 year.
Updating Change:=+
1.54
(3.31%)

(ccne)
P/E Ratio:=13.65
 Trailing 12 months
Open:=13.96
Low:=13.81
Market Cap:=$170.33 Million
Vol:=14,477
Last Dividend:=$0.16
Public Float:=11.51 Million
Yield:=4.76%
Shares Outstanding:=10.61 Million
Updating Price:=13.86

Ex-Dividend Date:=05/27/2011
High:=14.05
Dividend Yield:=4.76%
Updating Change:=-0.03
(0.22%)

(ccoi)
P/E Ratio:=793.02
 Trailing 12 months
Open:=16.97
Low:=16.78
Market Cap:=$773.23 Million
Vol:=323,776
Last Dividend:=null
Public Float:=42.44 Million
Yield:=null
Shares Outstanding:=44.79 Million
Updating Price:=17.05

Ex-Dividend Date:=null
High:=17.27
Dividend Yield:=CCOI has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.24%)

(cdzi)
P/E Ratio:=N/A
Open:=10.88
Low:=10.88
Market Cap:=$149.61 Million
Vol:=18,774
Last Dividend:=null
Public Float:=11.93 Million
Yield:=null
Shares Outstanding:=13.67 Million
Updating Price:=11.18

Ex-Dividend Date:=null
High:=11.21
Dividend Yield:=CDZI has not issued dividends in more than 1 year.
Updating Change:=+
0.32
(2.95%)

(cec)
P/E Ratio:=15.44
 Trailing 12 months
Open:=40.18
Low:=40.18
Market Cap:=$889.30 Million
Vol:=256,816
Last Dividend:=$0.2
Public Float:=18.87 Million
Yield:=1.91%
Shares Outstanding:=21.20 Million
Updating Price:=41.94

Ex-Dividend Date:=05/31/2011
High:=42.71
Dividend Yield:=1.91%
Updating Change:=+
1.83
(4.56%)

(ceco)
P/E Ratio:=9.02
 Trailing 12 months
Open:=21.20
Low:=21.171
Market Cap:=$1.58 Billion
Vol:=745,419
Last Dividend:=null
Public Float:=76.37 Million
Yield:=null
Shares Outstanding:=80.85 Million
Updating Price:=21.64

Ex-Dividend Date:=null
High:=21.70
Dividend Yield:=CECO has not issued dividends in more than 1 year.
Updating Change:=+
0.49
(2.32%)

(celg)
P/E Ratio:=31.89
 Trailing 12 months
Open:=60.75
Low:=60.17
Market Cap:=$27.84 Billion
Vol:=2.453M
Last Dividend:=null
Public Float:=461.10 Million
Yield:=null
Shares Outstanding:=469.52 Million
Updating Price:=60.88

Ex-Dividend Date:=null
High:=60.97
Dividend Yield:=CELG has not issued dividends in more than 1 year.
Updating Change:=+
0.56
(0.93%)

(ceph)
P/E Ratio:=12.16
 Trailing 12 months
Open:=79.95
Low:=79.91
Market Cap:=$6.18 Billion
Vol:=1.036M
Last Dividend:=null
Public Float:=76.32 Million
Yield:=null
Shares Outstanding:=80.71 Million
Updating Price:=80.18

Ex-Dividend Date:=null
High:=80.24
Dividend Yield:=CEPH has not issued dividends in more than 1 year.
Updating Change:=+
0.28
(0.35%)

(cern)
P/E Ratio:=42.93
 Trailing 12 months
Open:=61.36
Low:=60.82
Market Cap:=$10.68 Billion
Vol:=946,790
Last Dividend:=null
Public Float:=142.37 Million
Yield:=null
Shares Outstanding:=170.85 Million
Updating Price:=62.54

Ex-Dividend Date:=null
High:=62.59
Dividend Yield:=CERN has not issued dividends in more than 1 year.
Updating Change:=+
1.43
(2.34%)

(cers)
P/E Ratio:=N/A
Open:=3.02
Low:=3.00
Market Cap:=$140.42 Million
Vol:=236,953
Last Dividend:=null
Public Float:=46.12 Million
Yield:=null
Shares Outstanding:=40.30 Million
Updating Price:=3.02

Ex-Dividend Date:=null
High:=3.07
Dividend Yield:=CERS has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.67%)

(cffn)
P/E Ratio:=31.78
 Trailing 12 months
Open:=11.77
Low:=11.74
Market Cap:=$1.98 Billion
Vol:=941,335
Last Dividend:=$0.08
Public Float:=164.30 Million
Yield:=2.53%
Shares Outstanding:=167.49 Million
Updating Price:=11.845

Ex-Dividend Date:=05/04/2011
High:=11.92
Dividend Yield:=2.53%
Updating Change:=+
0.085
(0.72%)

(cfnb)
P/E Ratio:=15.33
 Trailing 12 months
Open:=15.33
Low:=15.33
Market Cap:=$158.88 Million
Vol:=1,113
Last Dividend:=$1
Public Float:=1.67 Million
Yield:=6.51%
Shares Outstanding:=10.30 Million
Updating Price:=15.37

Ex-Dividend Date:=11/29/2010
High:=15.37
Dividend Yield:=6.51%
Updating Change:=+
0.05
(0.33%)

(cfnl)
P/E Ratio:=16.62
 Trailing 12 months
Open:=10.96
Low:=10.89
Market Cap:=$309.86 Million
Vol:=57,273
Last Dividend:=$0.03
Public Float:=27.73 Million
Yield:=1.08%
Shares Outstanding:=29.61 Million
Updating Price:=11.08

Ex-Dividend Date:=04/28/2011
High:=11.14
Dividend Yield:=1.08%
Updating Change:=+
0.13
(1.19%)

(cgc)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cgx)
P/E Ratio:=15.39
 Trailing 12 months
Open:=54.84
Low:=54.59
Market Cap:=$596.35 Million
Vol:=34,161
Last Dividend:=null
Public Float:=9.55 Million
Yield:=null
Shares Outstanding:=11.60 Million
Updating Price:=55.54

Ex-Dividend Date:=null
High:=55.83
Dividend Yield:=CGX has not issued dividends in more than 1 year.
Updating Change:=+
0.59
(1.07%)

(chdx)
P/E Ratio:=34.62
 Trailing 12 months
Open:=13.65
Low:=13.45
Market Cap:=$224.20 Million
Vol:=16,703
Last Dividend:=null
Public Float:=11.21 Million
Yield:=null
Shares Outstanding:=16.70 Million
Updating Price:=13.50

Ex-Dividend Date:=null
High:=13.67
Dividend Yield:=CHDX has not issued dividends in more than 1 year.
Updating Change:=-0.12
(0.88%)

(chg)
P/E Ratio:=24.56
 Trailing 12 months
Open:=53.35
Low:=53.33
Market Cap:=$823.26 Million
Vol:=38,310
Last Dividend:=$0.54
Public Float:=15.46 Million
Yield:=4.00%
Shares Outstanding:=15.95 Million
Updating Price:=54.01

Ex-Dividend Date:=07/07/2011
High:=54.12
Dividend Yield:=4.00%
Updating Change:=+
0.75
(1.41%)

(chh)
P/E Ratio:=19.02
 Trailing 12 months
Open:=33.45
Low:=33.45
Market Cap:=$1.99 Billion
Vol:=153,494
Last Dividend:=$0.18
Public Float:=28.73 Million
Yield:=2.15%
Shares Outstanding:=59.04 Million
Updating Price:=34.43

Ex-Dividend Date:=06/29/2011
High:=34.51
Dividend Yield:=2.15%
Updating Change:=+
1.07
(3.21%)

(chkp)
P/E Ratio:=25.19
 Trailing 12 months
Open:=56.64
Low:=56.25
Market Cap:=$11.64 Billion
Vol:=1.500M
Last Dividend:=null
Public Float:=162.17 Million
Yield:=null
Shares Outstanding:=212.93 Million
Updating Price:=56.75

Ex-Dividend Date:=null
High:=56.89
Dividend Yield:=CHKP has not issued dividends in more than 1 year.
Updating Change:=-0.10
(0.18%)

(chrs)
P/E Ratio:=N/A
Open:=4.16
Low:=4.02
Market Cap:=$481.26 Million
Vol:=921,555
Last Dividend:=$0.02
Public Float:=115.01 Million
Yield:=CHRS has not issued dividends in more than 1 year.
Shares Outstanding:=115.83 Million
Updating Price:=4.20

Ex-Dividend Date:=06/27/1995
High:=4.24
Dividend Yield:=CHRS has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.96%)

(chrw)
P/E Ratio:=33.41
 Trailing 12 months
Open:=79.10
Low:=78.843
Market Cap:=$12.73 Billion
Vol:=966,673
Last Dividend:=$0.29
Public Float:=160.41 Million
Yield:=1.44%
Shares Outstanding:=165.97 Million
Updating Price:=80.62

Ex-Dividend Date:=06/01/2011
High:=80.99
Dividend Yield:=1.44%
Updating Change:=+
1.78
(2.26%)

(chs)
P/E Ratio:=21.66
 Trailing 12 months
Open:=15.27
Low:=15.22
Market Cap:=$2.69 Billion
Vol:=2.493M
Last Dividend:=$0.05
Public Float:=173.01 Million
Yield:=1.29%
Shares Outstanding:=178.03 Million
Updating Price:=15.46

Ex-Dividend Date:=09/08/2011
High:=15.53
Dividend Yield:=1.29%
Updating Change:=+
0.23
(1.51%)

(chsp)
P/E Ratio:=N/A
Open:=17.05
Low:=16.52
Market Cap:=$536.68 Million
Vol:=279,116
Last Dividend:=$0.2
Public Float:=31.51 Million
Yield:=4.79%
Shares Outstanding:=11.24 Million
Updating Price:=16.71

Ex-Dividend Date:=06/28/2011
High:=17.09
Dividend Yield:=4.79%
Updating Change:=-0.35
(2.05%)

(cix)
P/E Ratio:=20.44
 Trailing 12 months
Open:=13.18
Low:=13.18
Market Cap:=$163.10 Million
Vol:=426
Last Dividend:=$0.12
Public Float:=1.15 Million
Yield:=3.79%
Shares Outstanding:=12.40 Million
Updating Price:=null
Ex-Dividend Date:=06/08/2011
High:=13.18
Dividend Yield:=3.79%
Updating Change:=null

(ckh)
P/E Ratio:=8.66
 Trailing 12 months
Open:=100.08
Low:=99.46
Market Cap:=$2.11 Billion
Vol:=117,743
Last Dividend:=$15
Public Float:=19.85 Million
Yield:=N/A
Shares Outstanding:=21.76 Million
Updating Price:=101.87

Ex-Dividend Date:=12/10/2010
High:=102.21
Dividend Yield:=N/A
Updating Change:=+
1.91
(1.91%)

(ckp)
P/E Ratio:=50.29
 Trailing 12 months
Open:=17.87
Low:=17.58
Market Cap:=$705.15 Million
Vol:=159,176
Last Dividend:=$0
Public Float:=39.67 Million
Yield:=CKP has not issued dividends in more than 1 year.
Shares Outstanding:=40.44 Million
Updating Price:=18.15

Ex-Dividend Date:=03/20/1997
High:=18.24
Dividend Yield:=CKP has not issued dividends in more than 1 year.
Updating Change:=+
0.27
(1.51%)

(ckr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ckxe)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(clc)
P/E Ratio:=21.93
 Trailing 12 months
Open:=47.23
Low:=46.99
Market Cap:=$2.35 Billion
Vol:=156,666
Last Dividend:=$0.1
Public Float:=49.50 Million
Yield:=0.88%
Shares Outstanding:=51.16 Million
Updating Price:=47.91

Ex-Dividend Date:=07/06/2011
High:=48.11
Dividend Yield:=0.88%
Updating Change:=+
0.63
(1.33%)

(cldt)
P/E Ratio:=N/A
Open:=16.11
Low:=16.04
Market Cap:=$216.85 Million
Vol:=51,000
Last Dividend:=$0.18
Public Float:=13.19 Million
Yield:=4.26%
Shares Outstanding:=6.38 Million
Updating Price:=16.44

Ex-Dividend Date:=06/28/2011
High:=16.51
Dividend Yield:=4.26%
Updating Change:=+
0.33
(2.05%)

(clh)
P/E Ratio:=19.84
 Trailing 12 months
Open:=103.32
Low:=102.96
Market Cap:=$2.71 Billion
Vol:=143,824
Last Dividend:=null
Public Float:=23.48 Million
Yield:=null
Shares Outstanding:=26.47 Million
Updating Price:=104.82

Ex-Dividend Date:=null
High:=105.45
Dividend Yield:=CLH has not issued dividends in more than 1 year.
Updating Change:=+
1.57
(1.52%)

(clne)
P/E Ratio:=76.88
 Trailing 12 months
Open:=13.09
Low:=12.75
Market Cap:=$933.74 Million
Vol:=858,605
Last Dividend:=null
Public Float:=48.33 Million
Yield:=null
Shares Outstanding:=62.55 Million
Updating Price:=13.27

Ex-Dividend Date:=null
High:=13.30
Dividend Yield:=CLNE has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(0.91%)

(clny)
P/E Ratio:=14.10
 Trailing 12 months
Open:=18.03
Low:=18.03
Market Cap:=$591.70 Million
Vol:=227,118
Last Dividend:=$0.32
Public Float:=32.74 Million
Yield:=7.04%
Shares Outstanding:=15.00 Million
Updating Price:=18.17

Ex-Dividend Date:=06/28/2011
High:=18.22
Dividend Yield:=7.04%
Updating Change:=+
0.10
(0.55%)

(clp)
P/E Ratio:=N/A
Open:=20.44
Low:=20.35
Market Cap:=$1.69 Billion
Vol:=762,934
Last Dividend:=$0.15
Public Float:=76.94 Million
Yield:=2.90%
Shares Outstanding:=71.92 Million
Updating Price:=20.72

Ex-Dividend Date:=05/05/2011
High:=20.81
Dividend Yield:=2.90%
Updating Change:=+
0.32
(1.57%)

(clr)
P/E Ratio:=N/A
Open:=64.57
Low:=63.69
Market Cap:=$11.59 Billion
Vol:=835,254
Last Dividend:=null
Public Float:=41.87 Million
Yield:=null
Shares Outstanding:=169.78 Million
Updating Price:=65.93

Ex-Dividend Date:=null
High:=66.00
Dividend Yield:=CLR has not issued dividends in more than 1 year.
Updating Change:=+
1.02
(1.57%)

(clrt)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(clw)
P/E Ratio:=10.57
 Trailing 12 months
Open:=68.18
Low:=67.86
Market Cap:=$760.83 Million
Vol:=200,214
Last Dividend:=null
Public Float:=11.40 Million
Yield:=null
Shares Outstanding:=11.83 Million
Updating Price:=70.46

Ex-Dividend Date:=null
High:=71.75
Dividend Yield:=CLW has not issued dividends in more than 1 year.
Updating Change:=+
2.18
(3.19%)

(cmcsa)
P/E Ratio:=19.44
 Trailing 12 months
Open:=25.30
Low:=25.17
Market Cap:=$68.39 Billion
Vol:=11.599M
Last Dividend:=$0.11
Public Float:=2.08 Billion
Yield:=1.75%
Shares Outstanding:=2.82 Billion
Updating Price:=25.73

Ex-Dividend Date:=07/01/2011
High:=25.79
Dividend Yield:=1.75%
Updating Change:=+
0.502
(1.99%)

(cml)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cmls)
P/E Ratio:=3.35
 Trailing 12 months
Open:=3.51
Low:=3.49
Market Cap:=$151.08 Million
Vol:=64,216
Last Dividend:=null
Public Float:=18.17 Million
Yield:=null
Shares Outstanding:=41.19 Million
Updating Price:=3.58

Ex-Dividend Date:=null
High:=3.60
Dividend Yield:=CMLS has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(2.29%)

(cmn)
P/E Ratio:=22.73
 Trailing 12 months
Open:=26.83
Low:=26.75
Market Cap:=$462.09 Million
Vol:=51,962
Last Dividend:=$0.06
Public Float:=13.81 Million
Yield:=0.44%
Shares Outstanding:=16.74 Million
Updating Price:=27.00

Ex-Dividend Date:=07/13/2011
High:=27.06
Dividend Yield:=0.44%
Updating Change:=+
0.09
(0.33%)

(cmo)
P/E Ratio:=9.53
 Trailing 12 months
Open:=13.42
Low:=13.38
Market Cap:=$1.04 Billion
Vol:=955,554
Last Dividend:=$0.48
Public Float:=76.20 Million
Yield:=14.30%
Shares Outstanding:=69.90 Million
Updating Price:=13.43

Ex-Dividend Date:=06/28/2011
High:=13.49
Dividend Yield:=14.30%
Updating Change:=+
0.03
(0.22%)

(cmp)
P/E Ratio:=19.20
 Trailing 12 months
Open:=86.08
Low:=85.08
Market Cap:=$2.78 Billion
Vol:=202,206
Last Dividend:=$0.45
Public Float:=32.57 Million
Yield:=2.08%
Shares Outstanding:=32.76 Million
Updating Price:=86.58

Ex-Dividend Date:=05/27/2011
High:=86.89
Dividend Yield:=2.08%
Updating Change:=+
0.51
(0.59%)

(cmtl)
P/E Ratio:=12.63
 Trailing 12 months
Open:=28.10
Low:=28.01
Market Cap:=$721.83 Million
Vol:=301,522
Last Dividend:=$0.25
Public Float:=26.07 Million
Yield:=3.52%
Shares Outstanding:=34.07 Million
Updating Price:=28.41

Ex-Dividend Date:=07/19/2011
High:=28.63
Dividend Yield:=3.52%
Updating Change:=+
0.37
(1.32%)

(cnbka)
P/E Ratio:=10.80
 Trailing 12 months
Open:=26.47
Low:=26.47
Market Cap:=$94.80 Million
Vol:=2,570
Last Dividend:=$0.12
Public Float:=3.36 Million
Yield:=1.78%
Shares Outstanding:=5.54 Million
Updating Price:=26.95

Ex-Dividend Date:=04/28/2011
High:=27.00
Dividend Yield:=1.78%
Updating Change:=+
0.49
(1.85%)

(cnc)
P/E Ratio:=19.68
 Trailing 12 months
Open:=35.60
Low:=35.41
Market Cap:=$1.79 Billion
Vol:=314,223
Last Dividend:=null
Public Float:=47.95 Million
Yield:=null
Shares Outstanding:=50.45 Million
Updating Price:=35.93

Ex-Dividend Date:=null
High:=36.05
Dividend Yield:=CNC has not issued dividends in more than 1 year.
Updating Change:=+
0.40
(1.13%)

(cnk)
P/E Ratio:=17.53
 Trailing 12 months
Open:=20.82
Low:=20.72
Market Cap:=$2.35 Billion
Vol:=915,209
Last Dividend:=$0.21
Public Float:=91.76 Million
Yield:=3.98%
Shares Outstanding:=112.15 Million
Updating Price:=21.12

Ex-Dividend Date:=06/02/2011
High:=21.25
Dividend Yield:=3.98%
Updating Change:=+
0.41
(1.98%)

(cnsl)
P/E Ratio:=17.34
 Trailing 12 months
Open:=19.45
Low:=19.40
Market Cap:=$580.86 Million
Vol:=295,972
Last Dividend:=$0.39
Public Float:=26.16 Million
Yield:=7.93%
Shares Outstanding:=29.49 Million
Updating Price:=19.53

Ex-Dividend Date:=07/13/2011
High:=19.59
Dividend Yield:=7.93%
Updating Change:=+
0.09
(0.46%)

(cog)
P/E Ratio:=80.83
 Trailing 12 months
Open:=66.31
Low:=65.51
Market Cap:=$6.89 Billion
Vol:=1.183M
Last Dividend:=$0.03
Public Float:=102.59 Million
Yield:=0.18%
Shares Outstanding:=105.19 Million
Updating Price:=67.21

Ex-Dividend Date:=05/13/2011
High:=67.49
Dividend Yield:=0.18%
Updating Change:=+
0.90
(1.36%)

(colb)
P/E Ratio:=27.35
 Trailing 12 months
Open:=17.25
Low:=17.15
Market Cap:=$668.45 Million
Vol:=197,042
Last Dividend:=$0.05
Public Float:=38.76 Million
Yield:=1.16%
Shares Outstanding:=35.39 Million
Updating Price:=17.30

Ex-Dividend Date:=05/09/2011
High:=17.44
Dividend Yield:=1.16%
Updating Change:=+
0.08
(0.46%)

(comv)
P/E Ratio:=N/A
Open:=3.01
Low:=2.94
Market Cap:=$75.21 Million
Vol:=184,549
Last Dividend:=null
Public Float:=22.46 Million
Yield:=null
Shares Outstanding:=24.67 Million
Updating Price:=2.98

Ex-Dividend Date:=null
High:=3.02
Dividend Yield:=COMV has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.34%)

(coo)
P/E Ratio:=22.97
 Trailing 12 months
Open:=79.38
Low:=79.00
Market Cap:=$3.60 Billion
Vol:=467,565
Last Dividend:=$0.03
Public Float:=45.85 Million
Yield:=0.07%
Shares Outstanding:=46.50 Million
Updating Price:=80.29

Ex-Dividend Date:=01/14/2011
High:=80.39
Dividend Yield:=0.07%
Updating Change:=+
1.05
(1.33%)

(cost)
P/E Ratio:=25.54
 Trailing 12 months
Open:=81.50
Low:=81.04
Market Cap:=$35.04 Billion
Vol:=2.055M
Last Dividend:=$0.24
Public Float:=433.54 Million
Yield:=1.18%
Shares Outstanding:=445.97 Million
Updating Price:=81.54

Ex-Dividend Date:=05/11/2011
High:=81.70
Dividend Yield:=1.18%
Updating Change:=+
0.30
(0.37%)

(cov)
P/E Ratio:=16.83
 Trailing 12 months
Open:=53.28
Low:=52.90
Market Cap:=$26.49 Billion
Vol:=4.787M
Last Dividend:=$0.16
Public Float:=494.65 Million
Yield:=COV has not issued dividends in more than 1 year.
Shares Outstanding:=504.00 Million
Updating Price:=54.22

Ex-Dividend Date:=03/26/2009
High:=54.32
Dividend Yield:=COV has not issued dividends in more than 1 year.
Updating Change:=+
0.99
(1.86%)

(cown)
P/E Ratio:=N/A
Open:=3.78
Low:=3.76
Market Cap:=$290.56 Million
Vol:=704,046
Last Dividend:=null
Public Float:=30.27 Million
Yield:=null
Shares Outstanding:=73.15 Million
Updating Price:=3.94

Ex-Dividend Date:=null
High:=3.95
Dividend Yield:=COWN has not issued dividends in more than 1 year.
Updating Change:=+
0.18
(4.79%)

(cpa)
P/E Ratio:=14.07
 Trailing 12 months
Open:=67.04
Low:=66.74
Market Cap:=$3.08 Billion
Vol:=122,018
Last Dividend:=$1.64
Public Float:=N/A
Yield:=2.42%
Shares Outstanding:=44.00 Million
Updating Price:=67.85

Ex-Dividend Date:=05/26/2011
High:=68.21
Dividend Yield:=2.42%
Updating Change:=+
1.11
(1.66%)

(cpe)
P/E Ratio:=28.22
 Trailing 12 months
Open:=6.99
Low:=6.86
Market Cap:=$269.88 Million
Vol:=278,570
Last Dividend:=null
Public Float:=38.15 Million
Yield:=null
Shares Outstanding:=29.48 Million
Updating Price:=7.05

Ex-Dividend Date:=null
High:=7.09
Dividend Yield:=CPE has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.43%)

(cpn)
P/E Ratio:=N/A
Open:=16.18
Low:=16.00
Market Cap:=$7.18 Billion
Vol:=2.183M
Last Dividend:=null
Public Float:=384.54 Million
Yield:=null
Shares Outstanding:=487.29 Million
Updating Price:=16.32

Ex-Dividend Date:=null
High:=16.42
Dividend Yield:=CPN has not issued dividends in more than 1 year.
Updating Change:=+
0.19
(1.18%)

(cprt)
P/E Ratio:=20.68
 Trailing 12 months
Open:=46.72
Low:=46.62
Market Cap:=$3.17 Billion
Vol:=328,434
Last Dividend:=null
Public Float:=59.43 Million
Yield:=null
Shares Outstanding:=85.03 Million
Updating Price:=47.19

Ex-Dividend Date:=null
High:=47.45
Dividend Yield:=CPRT has not issued dividends in more than 1 year.
Updating Change:=+
0.59
(1.27%)

(cpst)
P/E Ratio:=N/A
Open:=1.55
Low:=1.50
Market Cap:=$381.20 Million
Vol:=3.749M
Last Dividend:=null
Public Float:=256.79 Million
Yield:=null
Shares Outstanding:=245.94 Million
Updating Price:=1.56

Ex-Dividend Date:=null
High:=1.59
Dividend Yield:=CPST has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(1.96%)

(cpy)
P/E Ratio:=4.96
 Trailing 12 months
Open:=13.12
Low:=13.01
Market Cap:=$91.69 Million
Vol:=54,646
Last Dividend:=$0.25
Public Float:=6.44 Million
Yield:=7.52%
Shares Outstanding:=7.27 Million
Updating Price:=13.29

Ex-Dividend Date:=05/16/2011
High:=13.46
Dividend Yield:=7.52%
Updating Change:=+
0.14
(1.06%)

(cr)
P/E Ratio:=17.78
 Trailing 12 months
Open:=49.67
Low:=49.58
Market Cap:=$2.86 Billion
Vol:=257,409
Last Dividend:=$0.23
Public Float:=49.15 Million
Yield:=1.82%
Shares Outstanding:=59.56 Million
Updating Price:=50.58

Ex-Dividend Date:=05/26/2011
High:=50.87
Dividend Yield:=1.82%
Updating Change:=+
1.17
(2.37%)

(cra)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(crai)
P/E Ratio:=44.74
 Trailing 12 months
Open:=27.12
Low:=27.00
Market Cap:=$293.30 Million
Vol:=33,944
Last Dividend:=null
Public Float:=10.55 Million
Yield:=null
Shares Outstanding:=10.77 Million
Updating Price:=27.99

Ex-Dividend Date:=null
High:=28.14
Dividend Yield:=CRAI has not issued dividends in more than 1 year.
Updating Change:=+
0.90
(3.32%)

(crbc)
P/E Ratio:=N/A
Open:=0.69
Low:=0.67
Market Cap:=$274.47 Million
Vol:=5.173M
Last Dividend:=$0.29
Public Float:=394.81 Million
Yield:=CRBC has not issued dividends in more than 1 year.
Shares Outstanding:=397.78 Million
Updating Price:=0.69

Ex-Dividend Date:=01/29/2008
High:=0.7067
Dividend Yield:=CRBC has not issued dividends in more than 1 year.
Updating Change:=-0.0001
(0.01%)

(crdn)
P/E Ratio:=20.07
 Trailing 12 months
Open:=38.98
Low:=37.78
Market Cap:=$935.23 Million
Vol:=275,138
Last Dividend:=null
Public Float:=23.38 Million
Yield:=null
Shares Outstanding:=25.37 Million
Updating Price:=38.24

Ex-Dividend Date:=null
High:=38.98
Dividend Yield:=CRDN has not issued dividends in more than 1 year.
Updating Change:=-0.75
(1.92%)

(cree)
P/E Ratio:=20.81
 Trailing 12 months
Open:=33.48
Low:=33.48
Market Cap:=$3.56 Billion
Vol:=3.258M
Last Dividend:=null
Public Float:=104.39 Million
Yield:=null
Shares Outstanding:=104.70 Million
Updating Price:=33.86

Ex-Dividend Date:=null
High:=34.75
Dividend Yield:=CREE has not issued dividends in more than 1 year.
Updating Change:=+
0.27
(0.80%)

(crmt)
P/E Ratio:=12.84
 Trailing 12 months
Open:=32.97
Low:=32.93
Market Cap:=$341.15 Million
Vol:=67,700
Last Dividend:=null
Public Float:=9.05 Million
Yield:=null
Shares Outstanding:=11.09 Million
Updating Price:=33.55

Ex-Dividend Date:=null
High:=33.88
Dividend Yield:=CRMT has not issued dividends in more than 1 year.
Updating Change:=+
0.55
(1.67%)

(crn)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(crrc)
P/E Ratio:=N/A
Open:=11.09
Low:=10.92
Market Cap:=$131.99 Million
Vol:=26,416
Last Dividend:=$0.21
Public Float:=10.27 Million
Yield:=7.60%
Shares Outstanding:=11.94 Million
Updating Price:=11.05

Ex-Dividend Date:=05/11/2011
High:=11.16
Dividend Yield:=7.60%
Updating Change:=0.00
(0.00%)

(crs)
P/E Ratio:=50.46
 Trailing 12 months
Open:=57.74
Low:=56.50
Market Cap:=$2.49 Billion
Vol:=443,690
Last Dividend:=$0.18
Public Float:=43.38 Million
Yield:=1.24%
Shares Outstanding:=44.40 Million
Updating Price:=57.91

Ex-Dividend Date:=04/29/2011
High:=58.21
Dividend Yield:=1.24%
Updating Change:=+
0.23
(0.40%)

(csco)
P/E Ratio:=12.21
 Trailing 12 months
Open:=15.63
Low:=15.60
Market Cap:=$84.35 Billion
Vol:=56.245M
Last Dividend:=$0.06
Public Float:=5.49 Billion
Yield:=1.51%
Shares Outstanding:=5.85 Billion
Updating Price:=15.86

Ex-Dividend Date:=07/05/2011
High:=15.948
Dividend Yield:=1.51%
Updating Change:=+
0.25
(1.60%)

(csgp)
P/E Ratio:=83.19
 Trailing 12 months
Open:=59.38
Low:=58.24
Market Cap:=$1.46 Billion
Vol:=178,845
Last Dividend:=null
Public Float:=23.56 Million
Yield:=null
Shares Outstanding:=20.71 Million
Updating Price:=59.25

Ex-Dividend Date:=null
High:=59.38
Dividend Yield:=CSGP has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.05%)

(cstr)
P/E Ratio:=25.92
 Trailing 12 months
Open:=54.50
Low:=54.40
Market Cap:=$1.68 Billion
Vol:=830,242
Last Dividend:=null
Public Float:=31.09 Million
Yield:=null
Shares Outstanding:=32.40 Million
Updating Price:=55.34

Ex-Dividend Date:=null
High:=55.49
Dividend Yield:=CSTR has not issued dividends in more than 1 year.
Updating Change:=+
0.80
(1.47%)

(csu)
P/E Ratio:=53.97
 Trailing 12 months
Open:=9.30
Low:=9.265
Market Cap:=$255.07 Million
Vol:=168,084
Last Dividend:=null
Public Float:=26.22 Million
Yield:=null
Shares Outstanding:=26.69 Million
Updating Price:=9.65

Ex-Dividend Date:=null
High:=9.75
Dividend Yield:=CSU has not issued dividends in more than 1 year.
Updating Change:=+
0.36
(3.88%)

(cswc)
P/E Ratio:=6.58
 Trailing 12 months
Open:=93.73
Low:=92.97
Market Cap:=$344.79 Million
Vol:=3,760
Last Dividend:=$0.4
Public Float:=2.94 Million
Yield:=0.85%
Shares Outstanding:=3.75 Million
Updating Price:=94.14

Ex-Dividend Date:=05/13/2011
High:=94.52
Dividend Yield:=0.85%
Updating Change:=+
1.87
(2.03%)

(ctas)
P/E Ratio:=21.30
 Trailing 12 months
Open:=33.08
Low:=32.98
Market Cap:=$4.72 Billion
Vol:=1.557M
Last Dividend:=$0.49
Public Float:=125.73 Million
Yield:=1.44%
Shares Outstanding:=152.86 Million
Updating Price:=33.97

Ex-Dividend Date:=11/09/2010
High:=34.10
Dividend Yield:=1.44%
Updating Change:=+
0.94
(2.85%)

(ctgx)
P/E Ratio:=22.06
 Trailing 12 months
Open:=13.20
Low:=12.36
Market Cap:=$243.84 Million
Vol:=73,592
Last Dividend:=$0.05
Public Float:=13.91 Million
Yield:=CTGX has not issued dividends in more than 1 year.
Shares Outstanding:=16.07 Million
Updating Price:=12.47

Ex-Dividend Date:=05/08/2000
High:=13.20
Dividend Yield:=CTGX has not issued dividends in more than 1 year.
Updating Change:=-0.70
(5.32%)

(ctl)
P/E Ratio:=13.79
 Trailing 12 months
Open:=40.44
Low:=40.44
Market Cap:=$24.18 Billion
Vol:=2.655M
Last Dividend:=$0.72
Public Float:=597.37 Million
Yield:=7.07%
Shares Outstanding:=301.30 Million
Updating Price:=41.03

Ex-Dividend Date:=06/02/2011
High:=41.10
Dividend Yield:=7.07%
Updating Change:=+
0.60
(1.48%)

(ctrp)
P/E Ratio:=41.11
 Trailing 12 months
Open:=43.24
Low:=42.68
Market Cap:=$6.24 Billion
Vol:=1.338M
Last Dividend:=$0.24
Public Float:=57.23 Million
Yield:=CTRP has not issued dividends in more than 1 year.
Shares Outstanding:=150.31 Million
Updating Price:=44.05

Ex-Dividend Date:=06/10/2008
High:=44.17
Dividend Yield:=CTRP has not issued dividends in more than 1 year.
Updating Change:=+
0.97
(2.25%)

(ctsh)
P/E Ratio:=29.51
 Trailing 12 months
Open:=73.48
Low:=73.12
Market Cap:=$22.23 Billion
Vol:=2.154M
Last Dividend:=null
Public Float:=303.01 Million
Yield:=null
Shares Outstanding:=309.14 Million
Updating Price:=74.80

Ex-Dividend Date:=null
High:=74.86
Dividend Yield:=CTSH has not issued dividends in more than 1 year.
Updating Change:=+
1.46
(1.99%)

(ctxs)
P/E Ratio:=51.02
 Trailing 12 months
Open:=80.31
Low:=79.97
Market Cap:=$14.72 Billion
Vol:=1.655M
Last Dividend:=null
Public Float:=186.79 Million
Yield:=null
Shares Outstanding:=190.34 Million
Updating Price:=80.78

Ex-Dividend Date:=null
High:=81.32
Dividend Yield:=CTXS has not issued dividends in more than 1 year.
Updating Change:=+
0.78
(0.98%)

(cvo)
P/E Ratio:=N/A
Open:=6.43
Low:=6.38
Market Cap:=$401.74 Million
Vol:=280,098
Last Dividend:=null
Public Float:=56.05 Million
Yield:=null
Shares Outstanding:=62.38 Million
Updating Price:=6.44

Ex-Dividend Date:=null
High:=6.48
Dividend Yield:=CVO has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.62%)

(cvx)
P/E Ratio:=10.11
 Trailing 12 months
Open:=102.71
Low:=102.01
Market Cap:=$203.60 Billion
Vol:=5.855M
Last Dividend:=$0.78
Public Float:=2.01 Billion
Yield:=3.00%
Shares Outstanding:=2.01 Billion
Updating Price:=104.12

Ex-Dividend Date:=05/17/2011
High:=104.19
Dividend Yield:=3.00%
Updating Change:=+
1.28
(1.24%)

(cxs)
P/E Ratio:=15.40
 Trailing 12 months
Open:=11.15
Low:=11.11
Market Cap:=$842.05 Million
Vol:=515,745
Last Dividend:=$0.25
Public Float:=67.02 Million
Yield:=8.87%
Shares Outstanding:=18.12 Million
Updating Price:=11.28

Ex-Dividend Date:=06/27/2011
High:=11.29
Dividend Yield:=8.87%
Updating Change:=+
0.17
(1.53%)

(cyh)
P/E Ratio:=9.01
 Trailing 12 months
Open:=25.56
Low:=24.93
Market Cap:=$2.36 Billion
Vol:=1.126M
Last Dividend:=null
Public Float:=91.92 Million
Yield:=null
Shares Outstanding:=92.95 Million
Updating Price:=26.20

Ex-Dividend Date:=null
High:=26.29
Dividend Yield:=CYH has not issued dividends in more than 1 year.
Updating Change:=+
0.52
(2.02%)

(cyn)
P/E Ratio:=18.97
 Trailing 12 months
Open:=54.38
Low:=54.28
Market Cap:=$2.88 Billion
Vol:=234,937
Last Dividend:=$0.2
Public Float:=46.33 Million
Yield:=1.44%
Shares Outstanding:=52.46 Million
Updating Price:=55.44

Ex-Dividend Date:=05/02/2011
High:=55.57
Dividend Yield:=1.44%
Updating Change:=+
1.19
(2.19%)

(cypb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cytk)
P/E Ratio:=N/A
Open:=1.24
Low:=1.20
Market Cap:=$90.27 Million
Vol:=222,956
Last Dividend:=null
Public Float:=65.04 Million
Yield:=null
Shares Outstanding:=64.16 Million
Updating Price:=1.21

Ex-Dividend Date:=null
High:=1.24
Dividend Yield:=CYTK has not issued dividends in more than 1 year.
Updating Change:=-0.04
(3.20%)

(cytr)
P/E Ratio:=N/A
Open:=0.71
Low:=0.68
Market Cap:=$77.56 Million
Vol:=989,588
Last Dividend:=null
Public Float:=104.69 Million
Yield:=null
Shares Outstanding:=111.44 Million
Updating Price:=0.68

Ex-Dividend Date:=null
High:=0.7279
Dividend Yield:=CYTR has not issued dividends in more than 1 year.
Updating Change:=-0.04
(5.56%)

(dakt)
P/E Ratio:=32.20
 Trailing 12 months
Open:=10.75
Low:=10.56
Market Cap:=$443.26 Million
Vol:=157,663
Last Dividend:=$0.11
Public Float:=35.56 Million
Yield:=1.01%
Shares Outstanding:=42.28 Million
Updating Price:=10.92

Ex-Dividend Date:=06/09/2011
High:=10.95
Dividend Yield:=1.01%
Updating Change:=+
0.13
(1.20%)

(dal)
P/E Ratio:=14.64
 Trailing 12 months
Open:=9.24
Low:=9.17
Market Cap:=$7.83 Billion
Vol:=14.388M
Last Dividend:=null
Public Float:=840.00 Million
Yield:=null
Shares Outstanding:=843.00 Million
Updating Price:=9.29

Ex-Dividend Date:=null
High:=9.38
Dividend Yield:=DAL has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(1.31%)

(dar)
P/E Ratio:=23.35
 Trailing 12 months
Open:=17.18
Low:=16.19
Market Cap:=$1.41 Billion
Vol:=4.323M
Last Dividend:=null
Public Float:=114.62 Million
Yield:=null
Shares Outstanding:=83.24 Million
Updating Price:=16.97

Ex-Dividend Date:=null
High:=17.23
Dividend Yield:=DAR has not issued dividends in more than 1 year.
Updating Change:=-0.73
(4.12%)

(dbd)
P/E Ratio:=N/A
Open:=31.00
Low:=31.00
Market Cap:=$2.00 Billion
Vol:=336,723
Last Dividend:=$0.28
Public Float:=64.49 Million
Yield:=3.54%
Shares Outstanding:=65.91 Million
Updating Price:=31.61

Ex-Dividend Date:=05/11/2011
High:=31.71
Dividend Yield:=3.54%
Updating Change:=+
0.60
(1.93%)

(dbtk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(dd)
P/E Ratio:=15.37
 Trailing 12 months
Open:=53.60
Low:=53.56
Market Cap:=$49.52 Billion
Vol:=5.226M
Last Dividend:=$0.41
Public Float:=927.77 Million
Yield:=3.01%
Shares Outstanding:=921.66 Million
Updating Price:=54.46

Ex-Dividend Date:=05/11/2011
High:=54.68
Dividend Yield:=3.01%
Updating Change:=+
0.41
(0.76%)

(ddic)
P/E Ratio:=9.24
 Trailing 12 months
Open:=9.48
Low:=9.39
Market Cap:=$193.50 Million
Vol:=103,009
Last Dividend:=$0.1
Public Float:=16.18 Million
Yield:=4.18%
Shares Outstanding:=20.57 Million
Updating Price:=9.57

Ex-Dividend Date:=06/13/2011
High:=9.68
Dividend Yield:=4.18%
Updating Change:=+
0.03
(0.31%)

(ddmx)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(de)
P/E Ratio:=14.47
 Trailing 12 months
Open:=82.20
Low:=81.713
Market Cap:=$34.60 Billion
Vol:=5.939M
Last Dividend:=$0.41
Public Float:=419.37 Million
Yield:=1.94%
Shares Outstanding:=428.60 Million
Updating Price:=84.54

Ex-Dividend Date:=06/28/2011
High:=84.73
Dividend Yield:=1.94%
Updating Change:=+
2.09
(2.53%)

(deck)
P/E Ratio:=22.24
 Trailing 12 months
Open:=87.94
Low:=87.86
Market Cap:=$3.38 Billion
Vol:=726,947
Last Dividend:=null
Public Float:=37.08 Million
Yield:=null
Shares Outstanding:=39.29 Million
Updating Price:=90.03

Ex-Dividend Date:=null
High:=90.05
Dividend Yield:=DECK has not issued dividends in more than 1 year.
Updating Change:=+
1.89
(2.14%)

(dei)
P/E Ratio:=N/A
Open:=19.96
Low:=19.90
Market Cap:=$2.46 Billion
Vol:=1.627M
Last Dividend:=$0.13
Public Float:=112.66 Million
Yield:=2.57%
Shares Outstanding:=122.71 Million
Updating Price:=20.26

Ex-Dividend Date:=06/28/2011
High:=20.32
Dividend Yield:=2.57%
Updating Change:=+
0.37
(1.86%)

(dell)
P/E Ratio:=10.08
 Trailing 12 months
Open:=16.70
Low:=16.60
Market Cap:=$30.97 Billion
Vol:=13.631M
Last Dividend:=null
Public Float:=1.61 Billion
Yield:=null
Shares Outstanding:=1.96 Billion
Updating Price:=16.98

Ex-Dividend Date:=null
High:=17.00
Dividend Yield:=DELL has not issued dividends in more than 1 year.
Updating Change:=+
0.31
(1.86%)

(dest)
P/E Ratio:=11.27
 Trailing 12 months
Open:=19.91
Low:=19.61
Market Cap:=$259.54 Million
Vol:=75,461
Last Dividend:=$0.18
Public Float:=10.59 Million
Yield:=3.42%
Shares Outstanding:=12.69 Million
Updating Price:=20.48

Ex-Dividend Date:=06/03/2011
High:=20.59
Dividend Yield:=3.42%
Updating Change:=+
0.50
(2.50%)

(dfz)
P/E Ratio:=18.87
 Trailing 12 months
Open:=11.34
Low:=11.34
Market Cap:=$122.50 Million
Vol:=8,782
Last Dividend:=$0.07
Public Float:=8.02 Million
Yield:=2.45%
Shares Outstanding:=11.04 Million
Updating Price:=11.44

Ex-Dividend Date:=05/19/2011
High:=11.51
Dividend Yield:=2.45%
Updating Change:=+
0.16
(1.42%)

(dgi)
P/E Ratio:=625.24
 Trailing 12 months
Open:=25.43
Low:=25.10
Market Cap:=$1.17 Billion
Vol:=154,596
Last Dividend:=null
Public Float:=42.61 Million
Yield:=null
Shares Outstanding:=46.10 Million
Updating Price:=25.76

Ex-Dividend Date:=null
High:=25.85
Dividend Yield:=DGI has not issued dividends in more than 1 year.
Updating Change:=+
0.35
(1.38%)

(dhil)
P/E Ratio:=17.54
 Trailing 12 months
Open:=81.65
Low:=81.65
Market Cap:=$231.32 Million
Vol:=2,823
Last Dividend:=$13
Public Float:=2.47 Million
Yield:=N/A
Shares Outstanding:=2.77 Million
Updating Price:=82.58

Ex-Dividend Date:=11/29/2010
High:=82.58
Dividend Yield:=N/A
Updating Change:=+
1.29
(1.59%)

(dhr)
P/E Ratio:=19.62
 Trailing 12 months
Open:=52.96
Low:=52.92
Market Cap:=$35.61 Billion
Vol:=4.459M
Last Dividend:=$0.02
Public Float:=549.38 Million
Yield:=0.15%
Shares Outstanding:=683.28 Million
Updating Price:=54.52

Ex-Dividend Date:=06/22/2011
High:=55.25
Dividend Yield:=0.15%
Updating Change:=+
1.53
(2.89%)

(dis)
P/E Ratio:=17.42
 Trailing 12 months
Open:=39.15
Low:=39.03
Market Cap:=$72.49 Billion
Vol:=9.201M
Last Dividend:=$0.4
Public Float:=1.75 Billion
Yield:=1.01%
Shares Outstanding:=1.95 Billion
Updating Price:=39.72

Ex-Dividend Date:=12/09/2010
High:=39.86
Dividend Yield:=1.01%
Updating Change:=+
0.68
(1.74%)

(dk)
P/E Ratio:=N/A
Open:=15.70
Low:=15.50
Market Cap:=$859.69 Million
Vol:=180,777
Last Dividend:=$0.04
Public Float:=10.12 Million
Yield:=0.95%
Shares Outstanding:=54.26 Million
Updating Price:=15.76

Ex-Dividend Date:=05/20/2011
High:=15.90
Dividend Yield:=0.95%
Updating Change:=+
0.06
(0.38%)

(dlb)
P/E Ratio:=16.47
 Trailing 12 months
Open:=42.50
Low:=42.25
Market Cap:=$4.69 Billion
Vol:=636,386
Last Dividend:=null
Public Float:=52.85 Million
Yield:=null
Shares Outstanding:=115.39 Million
Updating Price:=43.15

Ex-Dividend Date:=null
High:=43.29
Dividend Yield:=DLB has not issued dividends in more than 1 year.
Updating Change:=+
0.69
(1.63%)

(dllr)
P/E Ratio:=19.52
 Trailing 12 months
Open:=21.79
Low:=21.481
Market Cap:=$921.25 Million
Vol:=591,669
Last Dividend:=null
Public Float:=40.89 Million
Yield:=null
Shares Outstanding:=36.16 Million
Updating Price:=21.60

Ex-Dividend Date:=null
High:=21.81
Dividend Yield:=DLLR has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.23%)

(dltr)
P/E Ratio:=19.38
 Trailing 12 months
Open:=67.02
Low:=66.74
Market Cap:=$8.21 Billion
Vol:=928,123
Last Dividend:=null
Public Float:=118.04 Million
Yield:=null
Shares Outstanding:=128.00 Million
Updating Price:=68.23

Ex-Dividend Date:=null
High:=68.50
Dividend Yield:=DLTR has not issued dividends in more than 1 year.
Updating Change:=+
1.61
(2.42%)

(dm)
P/E Ratio:=9.65
 Trailing 12 months
Open:=8.50
Low:=8.39
Market Cap:=$256.62 Million
Vol:=198,965
Last Dividend:=null
Public Float:=27.81 Million
Yield:=null
Shares Outstanding:=30.31 Million
Updating Price:=8.40

Ex-Dividend Date:=null
High:=8.52
Dividend Yield:=DM has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.83%)

(dmrc)
P/E Ratio:=202.30
 Trailing 12 months
Open:=35.00
Low:=34.41
Market Cap:=$242.56 Million
Vol:=49,249
Last Dividend:=null
Public Float:=6.34 Million
Yield:=null
Shares Outstanding:=7.62 Million
Updating Price:=36.01

Ex-Dividend Date:=null
High:=36.545
Dividend Yield:=DMRC has not issued dividends in more than 1 year.
Updating Change:=+
0.98
(2.80%)

(dnbk)
P/E Ratio:=25.19
 Trailing 12 months
Open:=21.68
Low:=21.53
Market Cap:=$446.01 Million
Vol:=212,524
Last Dividend:=$0.04
Public Float:=17.64 Million
Yield:=0.73%
Shares Outstanding:=20.07 Million
Updating Price:=21.77

Ex-Dividend Date:=05/02/2011
High:=22.00
Dividend Yield:=0.73%
Updating Change:=+
0.21
(0.97%)

(dndn)
P/E Ratio:=N/A
Open:=40.89
Low:=40.50
Market Cap:=$5.91 Billion
Vol:=5.442M
Last Dividend:=null
Public Float:=144.40 Million
Yield:=null
Shares Outstanding:=138.21 Million
Updating Price:=41.40

Ex-Dividend Date:=null
High:=41.53
Dividend Yield:=DNDN has not issued dividends in more than 1 year.
Updating Change:=+
1.96
(4.97%)

(dnr)
P/E Ratio:=48.95
 Trailing 12 months
Open:=20.00
Low:=19.64
Market Cap:=$7.91 Billion
Vol:=3.388M
Last Dividend:=null
Public Float:=392.30 Million
Yield:=null
Shares Outstanding:=376.26 Million
Updating Price:=20.05

Ex-Dividend Date:=null
High:=20.17
Dividend Yield:=DNR has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.25%)

(drc)
P/E Ratio:=34.99
 Trailing 12 months
Open:=53.76
Low:=53.22
Market Cap:=$4.24 Billion
Vol:=570,995
Last Dividend:=null
Public Float:=79.09 Million
Yield:=null
Shares Outstanding:=81.54 Million
Updating Price:=54.42

Ex-Dividend Date:=null
High:=54.54
Dividend Yield:=DRC has not issued dividends in more than 1 year.
Updating Change:=+
0.67
(1.25%)

(dri)
P/E Ratio:=16.18
 Trailing 12 months
Open:=49.82
Low:=49.43
Market Cap:=$6.73 Billion
Vol:=6.210M
Last Dividend:=$0.43
Public Float:=135.52 Million
Yield:=3.26%
Shares Outstanding:=142.40 Million
Updating Price:=52.79

Ex-Dividend Date:=07/07/2011
High:=53.63
Dividend Yield:=3.26%
Updating Change:=+
3.03
(6.09%)

(driv)
P/E Ratio:=78.90
 Trailing 12 months
Open:=32.17
Low:=32.02
Market Cap:=$1.25 Billion
Vol:=346,893
Last Dividend:=null
Public Float:=38.27 Million
Yield:=null
Shares Outstanding:=38.34 Million
Updating Price:=32.56

Ex-Dividend Date:=null
High:=32.62
Dividend Yield:=DRIV has not issued dividends in more than 1 year.
Updating Change:=+
0.40
(1.24%)

(drl)
P/E Ratio:=N/A
Open:=1.96
Low:=1.95
Market Cap:=$258.98 Million
Vol:=902,385
Last Dividend:=null
Public Float:=113.84 Million
Yield:=null
Shares Outstanding:=92.66 Million
Updating Price:=2.08

Ex-Dividend Date:=null
High:=2.08
Dividend Yield:=DRL has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(6.12%)

(dtsi)
P/E Ratio:=43.41
 Trailing 12 months
Open:=40.64
Low:=40.02
Market Cap:=$707.52 Million
Vol:=108,231
Last Dividend:=null
Public Float:=17.25 Million
Yield:=null
Shares Outstanding:=17.80 Million
Updating Price:=40.76

Ex-Dividend Date:=null
High:=40.85
Dividend Yield:=DTSI has not issued dividends in more than 1 year.
Updating Change:=+
0.21
(0.52%)

(dtv)
P/E Ratio:=N/A
Open:=51.11
Low:=50.78
Market Cap:=$39.74 Billion
Vol:=3.681M
Last Dividend:=null
Public Float:=790.88 Million
Yield:=null
Shares Outstanding:=767.79 Million
Updating Price:=51.76

Ex-Dividend Date:=null
High:=51.84
Dividend Yield:=DTV has not issued dividends in more than 1 year.
Updating Change:=+
0.94
(1.85%)

(dva)
P/E Ratio:=21.95
 Trailing 12 months
Open:=86.67
Low:=86.20
Market Cap:=$8.17 Billion
Vol:=842,550
Last Dividend:=null
Public Float:=95.11 Million
Yield:=null
Shares Outstanding:=103.06 Million
Updating Price:=87.20

Ex-Dividend Date:=null
High:=87.47
Dividend Yield:=DVA has not issued dividends in more than 1 year.
Updating Change:=+
0.59
(0.68%)

(dvn)
P/E Ratio:=20.36
 Trailing 12 months
Open:=78.86
Low:=77.49
Market Cap:=$32.96 Billion
Vol:=2.927M
Last Dividend:=$0.17
Public Float:=396.46 Million
Yield:=0.86%
Shares Outstanding:=441.32 Million
Updating Price:=78.76

Ex-Dividend Date:=09/13/2011
High:=79.22
Dividend Yield:=0.86%
Updating Change:=-0.05
(0.06%)

(dvox)
P/E Ratio:=N/A
Open:=7.60
Low:=7.39
Market Cap:=$71.40 Million
Vol:=55,521
Last Dividend:=null
Public Float:=9.31 Million
Yield:=null
Shares Outstanding:=9.69 Million
Updating Price:=7.50

Ex-Dividend Date:=null
High:=7.70
Dividend Yield:=DVOX has not issued dividends in more than 1 year.
Updating Change:=-0.10
(1.32%)

(dw)
P/E Ratio:=18.67
 Trailing 12 months
Open:=24.68
Low:=24.64
Market Cap:=$536.72 Million
Vol:=64,185
Last Dividend:=$1.5
Public Float:=19.19 Million
Yield:=N/A
Shares Outstanding:=22.27 Million
Updating Price:=25.11

Ex-Dividend Date:=12/16/2010
High:=25.37
Dividend Yield:=N/A
Updating Change:=+
0.39
(1.58%)

(dwa)
P/E Ratio:=11.21
 Trailing 12 months
Open:=20.13
Low:=20.13
Market Cap:=$1.67 Billion
Vol:=1.325M
Last Dividend:=null
Public Float:=66.00 Million
Yield:=null
Shares Outstanding:=87.18 Million
Updating Price:=20.76

Ex-Dividend Date:=null
High:=20.95
Dividend Yield:=DWA has not issued dividends in more than 1 year.
Updating Change:=+
0.66
(3.28%)

(dxpe)
P/E Ratio:=17.87
 Trailing 12 months
Open:=25.44
Low:=25.44
Market Cap:=$353.73 Million
Vol:=44,207
Last Dividend:=null
Public Float:=9.46 Million
Yield:=null
Shares Outstanding:=14.82 Million
Updating Price:=26.05

Ex-Dividend Date:=null
High:=26.294
Dividend Yield:=DXPE has not issued dividends in more than 1 year.
Updating Change:=+
0.70
(2.76%)

(dy)
P/E Ratio:=74.77
 Trailing 12 months
Open:=16.31
Low:=16.12
Market Cap:=$539.63 Million
Vol:=258,364
Last Dividend:=null
Public Float:=33.16 Million
Yield:=null
Shares Outstanding:=39.00 Million
Updating Price:=16.48

Ex-Dividend Date:=null
High:=16.71
Dividend Yield:=DY has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(0.86%)

(dyn)
P/E Ratio:=N/A
Open:=6.20
Low:=6.18
Market Cap:=$760.90 Million
Vol:=639,447
Last Dividend:=null
Public Float:=119.32 Million
Yield:=null
Shares Outstanding:=121.00 Million
Updating Price:=6.25

Ex-Dividend Date:=null
High:=6.275
Dividend Yield:=DYN has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.97%)

(ebay)
P/E Ratio:=23.00
 Trailing 12 months
Open:=32.26
Low:=31.99
Market Cap:=$40.05 Billion
Vol:=12.834M
Last Dividend:=null
Public Float:=1.15 Billion
Yield:=null
Shares Outstanding:=1.33 Billion
Updating Price:=32.74

Ex-Dividend Date:=null
High:=32.80
Dividend Yield:=EBAY has not issued dividends in more than 1 year.
Updating Change:=+
0.47
(1.46%)

(ebsb)
P/E Ratio:=22.05
 Trailing 12 months
Open:=13.63
Low:=13.25
Market Cap:=$304.80 Million
Vol:=11,480
Last Dividend:=null
Public Float:=8.95 Million
Yield:=null
Shares Outstanding:=22.08 Million
Updating Price:=13.70

Ex-Dividend Date:=null
High:=13.80
Dividend Yield:=EBSB has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.07%)

(ecpg)
P/E Ratio:=15.26
 Trailing 12 months
Open:=30.78
Low:=30.68
Market Cap:=$732.11 Million
Vol:=129,950
Last Dividend:=null
Public Float:=19.75 Million
Yield:=null
Shares Outstanding:=25.09 Million
Updating Price:=31.09

Ex-Dividend Date:=null
High:=31.21
Dividend Yield:=ECPG has not issued dividends in more than 1 year.
Updating Change:=+
0.37
(1.20%)

(edr)
P/E Ratio:=N/A
Open:=8.60
Low:=8.55
Market Cap:=$611.75 Million
Vol:=523,121
Last Dividend:=$0.07
Public Float:=71.50 Million
Yield:=3.20%
Shares Outstanding:=57.54 Million
Updating Price:=8.76

Ex-Dividend Date:=07/27/2011
High:=8.77
Dividend Yield:=3.20%
Updating Change:=+
0.19
(2.22%)

(eeft)
P/E Ratio:=N/A
Open:=15.44
Low:=15.44
Market Cap:=$788.59 Million
Vol:=176,328
Last Dividend:=null
Public Float:=46.41 Million
Yield:=null
Shares Outstanding:=50.86 Million
Updating Price:=15.69

Ex-Dividend Date:=null
High:=15.77
Dividend Yield:=EEFT has not issued dividends in more than 1 year.
Updating Change:=+
0.28
(1.82%)

(egn)
P/E Ratio:=15.45
 Trailing 12 months
Open:=56.54
Low:=55.98
Market Cap:=$4.05 Billion
Vol:=337,146
Last Dividend:=$0.14
Public Float:=71.28 Million
Yield:=0.94%
Shares Outstanding:=72.05 Million
Updating Price:=57.40

Ex-Dividend Date:=05/11/2011
High:=57.53
Dividend Yield:=0.94%
Updating Change:=+
0.90
(1.59%)

(egov)
P/E Ratio:=42.95
 Trailing 12 months
Open:=13.49
Low:=13.24
Market Cap:=$856.57 Million
Vol:=323,286
Last Dividend:=$0.3
Public Float:=57.83 Million
Yield:=EGOV has not issued dividends in more than 1 year.
Shares Outstanding:=63.61 Million
Updating Price:=13.52

Ex-Dividend Date:=02/11/2010
High:=13.56
Dividend Yield:=EGOV has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.45%)

(egy)
P/E Ratio:=8.41
 Trailing 12 months
Open:=6.02
Low:=5.89
Market Cap:=$331.27 Million
Vol:=509,842
Last Dividend:=null
Public Float:=53.74 Million
Yield:=null
Shares Outstanding:=57.04 Million
Updating Price:=6.15

Ex-Dividend Date:=null
High:=6.19
Dividend Yield:=EGY has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(2.16%)

(ek)
P/E Ratio:=N/A
Open:=3.05
Low:=3.01
Market Cap:=$965.85 Million
Vol:=32.908M
Last Dividend:=$0.25
Public Float:=268.00 Million
Yield:=EK has not issued dividends in more than 1 year.
Shares Outstanding:=268.50 Million
Updating Price:=3.07

Ex-Dividend Date:=10/30/2008
High:=3.18
Dividend Yield:=EK has not issued dividends in more than 1 year.
Updating Change:=-0.51
(14.25%)

(elos)
P/E Ratio:=N/A
Open:=12.07
Low:=12.02
Market Cap:=$420.95 Million
Vol:=297,439
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=34.37 Million
Updating Price:=12.18

Ex-Dividend Date:=null
High:=12.28
Dividend Yield:=ELOS has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.41%)

(els)
P/E Ratio:=53.74
 Trailing 12 months
Open:=62.58
Low:=62.55
Market Cap:=$2.46 Billion
Vol:=390,274
Last Dividend:=$0.38
Public Float:=28.71 Million
Yield:=2.35%
Shares Outstanding:=35.52 Million
Updating Price:=63.84

Ex-Dividend Date:=06/22/2011
High:=64.00
Dividend Yield:=2.35%
Updating Change:=+
1.40
(2.24%)

(endp)
P/E Ratio:=19.30
 Trailing 12 months
Open:=40.20
Low:=40.20
Market Cap:=$4.64 Billion
Vol:=803,102
Last Dividend:=null
Public Float:=116.05 Million
Yield:=null
Shares Outstanding:=117.95 Million
Updating Price:=40.66

Ex-Dividend Date:=null
High:=40.78
Dividend Yield:=ENDP has not issued dividends in more than 1 year.
Updating Change:=+
0.49
(1.22%)

(enh)
P/E Ratio:=8.30
 Trailing 12 months
Open:=41.47
Low:=41.25
Market Cap:=$1.68 Billion
Vol:=275,573
Last Dividend:=$0.3
Public Float:=39.25 Million
Yield:=2.89%
Shares Outstanding:=53.73 Million
Updating Price:=41.50

Ex-Dividend Date:=06/14/2011
High:=41.70
Dividend Yield:=2.89%
Updating Change:=+
0.17
(0.41%)

(enoc)
P/E Ratio:=89.13
 Trailing 12 months
Open:=15.70
Low:=15.66
Market Cap:=$414.91 Million
Vol:=227,645
Last Dividend:=null
Public Float:=20.67 Million
Yield:=null
Shares Outstanding:=26.05 Million
Updating Price:=15.90

Ex-Dividend Date:=null
High:=15.99
Dividend Yield:=ENOC has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(1.02%)

(ens)
P/E Ratio:=15.72
 Trailing 12 months
Open:=34.48
Low:=34.326
Market Cap:=$1.68 Billion
Vol:=369,089
Last Dividend:=null
Public Float:=49.34 Million
Yield:=null
Shares Outstanding:=50.04 Million
Updating Price:=35.21

Ex-Dividend Date:=null
High:=35.46
Dividend Yield:=ENS has not issued dividends in more than 1 year.
Updating Change:=+
0.79
(2.30%)

(ep)
P/E Ratio:=38.84
 Trailing 12 months
Open:=20.25
Low:=19.94
Market Cap:=$15.43 Billion
Vol:=6.487M
Last Dividend:=$0.01
Public Float:=765.06 Million
Yield:=0.20%
Shares Outstanding:=762.00 Million
Updating Price:=20.43

Ex-Dividend Date:=06/01/2011
High:=20.45
Dividend Yield:=0.20%
Updating Change:=+
0.23
(1.14%)

(epax)
P/E Ratio:=23.28
 Trailing 12 months
Open:=8.83
Low:=8.81
Market Cap:=$153.81 Million
Vol:=21,917
Last Dividend:=$0.06
Public Float:=15.80 Million
Yield:=2.70%
Shares Outstanding:=19.30 Million
Updating Price:=8.88

Ex-Dividend Date:=05/24/2011
High:=8.96
Dividend Yield:=2.70%
Updating Change:=+
0.05
(0.57%)

(epic)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(epl)
P/E Ratio:=N/A
Open:=14.78
Low:=14.27
Market Cap:=$597.66 Million
Vol:=262,934
Last Dividend:=null
Public Float:=40.01 Million
Yield:=null
Shares Outstanding:=40.06 Million
Updating Price:=15.05

Ex-Dividend Date:=null
High:=15.33
Dividend Yield:=EPL has not issued dividends in more than 1 year.
Updating Change:=+
0.24
(1.62%)

(epm)
P/E Ratio:=N/A
Open:=7.12
Low:=6.94
Market Cap:=$198.67 Million
Vol:=173,930
Last Dividend:=null
Public Float:=21.07 Million
Yield:=null
Shares Outstanding:=27.00 Million
Updating Price:=7.05

Ex-Dividend Date:=null
High:=7.26
Dividend Yield:=EPM has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.70%)

(eqy)
P/E Ratio:=29.08
 Trailing 12 months
Open:=18.67
Low:=18.66
Market Cap:=$2.13 Billion
Vol:=509,901
Last Dividend:=$0.22
Public Float:=56.20 Million
Yield:=4.62%
Shares Outstanding:=91.71 Million
Updating Price:=19.03

Ex-Dividend Date:=06/13/2011
High:=19.06
Dividend Yield:=4.62%
Updating Change:=+
0.39
(2.09%)

(erie)
P/E Ratio:=27.60
 Trailing 12 months
Open:=70.12
Low:=70.12
Market Cap:=$3.47 Billion
Vol:=50,893
Last Dividend:=$0.52
Public Float:=27.41 Million
Yield:=2.91%
Shares Outstanding:=56.88 Million
Updating Price:=70.69

Ex-Dividend Date:=07/01/2011
High:=70.76
Dividend Yield:=2.91%
Updating Change:=+
0.485
(0.69%)

(erts)
P/E Ratio:=N/A
Open:=23.57
Low:=23.57
Market Cap:=$7.97 Billion
Vol:=4.689M
Last Dividend:=null
Public Float:=329.42 Million
Yield:=null
Shares Outstanding:=330.00 Million
Updating Price:=24.19

Ex-Dividend Date:=null
High:=24.20
Dividend Yield:=ERTS has not issued dividends in more than 1 year.
Updating Change:=+
0.59
(2.50%)

(ese)
P/E Ratio:=16.08
 Trailing 12 months
Open:=36.87
Low:=36.48
Market Cap:=$959.11 Million
Vol:=103,725
Last Dividend:=$0.08
Public Float:=26.11 Million
Yield:=0.86%
Shares Outstanding:=26.74 Million
Updating Price:=37.37

Ex-Dividend Date:=07/01/2011
High:=37.53
Dividend Yield:=0.86%
Updating Change:=+
0.65
(1.77%)

(esgr)
P/E Ratio:=8.67
 Trailing 12 months
Open:=104.82
Low:=104.32
Market Cap:=$1.49 Billion
Vol:=23,975
Last Dividend:=null
Public Float:=9.02 Million
Yield:=null
Shares Outstanding:=13.75 Million
Updating Price:=106.04

Ex-Dividend Date:=null
High:=106.11
Dividend Yield:=ESGR has not issued dividends in more than 1 year.
Updating Change:=+
1.55
(1.48%)

(esl)
P/E Ratio:=14.72
 Trailing 12 months
Open:=76.51
Low:=76.44
Market Cap:=$2.30 Billion
Vol:=135,664
Last Dividend:=null
Public Float:=30.46 Million
Yield:=null
Shares Outstanding:=30.48 Million
Updating Price:=78.01

Ex-Dividend Date:=null
High:=78.26
Dividend Yield:=ESL has not issued dividends in more than 1 year.
Updating Change:=+
1.61
(2.11%)

(esrx)
P/E Ratio:=22.68
 Trailing 12 months
Open:=54.08
Low:=53.78
Market Cap:=$28.58 Billion
Vol:=6.185M
Last Dividend:=null
Public Float:=493.09 Million
Yield:=null
Shares Outstanding:=544.00 Million
Updating Price:=53.96

Ex-Dividend Date:=null
High:=54.35
Dividend Yield:=ESRX has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.04%)

(ess)
P/E Ratio:=149.39
 Trailing 12 months
Open:=135.52
Low:=135.16
Market Cap:=$4.37 Billion
Vol:=216,208
Last Dividend:=$1.04
Public Float:=32.08 Million
Yield:=3.02%
Shares Outstanding:=29.73 Million
Updating Price:=137.59

Ex-Dividend Date:=06/28/2011
High:=137.89
Dividend Yield:=3.02%
Updating Change:=+
2.30
(1.70%)

(etm)
P/E Ratio:=8.07
 Trailing 12 months
Open:=8.71
Low:=8.69
Market Cap:=$307.17 Million
Vol:=233,198
Last Dividend:=$0.1
Public Float:=19.89 Million
Yield:=ETM has not issued dividends in more than 1 year.
Shares Outstanding:=37.68 Million
Updating Price:=9.22

Ex-Dividend Date:=09/10/2008
High:=9.27
Dividend Yield:=ETM has not issued dividends in more than 1 year.
Updating Change:=+
0.54
(6.22%)

(evr)
P/E Ratio:=84.63
 Trailing 12 months
Open:=33.25
Low:=33.131
Market Cap:=$1.43 Billion
Vol:=251,795
Last Dividend:=$0.18
Public Float:=22.65 Million
Yield:=2.14%
Shares Outstanding:=22.97 Million
Updating Price:=33.60

Ex-Dividend Date:=05/25/2011
High:=33.876
Dividend Yield:=2.14%
Updating Change:=+
0.28
(0.84%)

(exas)
P/E Ratio:=N/A
Open:=8.60
Low:=8.29
Market Cap:=$447.52 Million
Vol:=601,658
Last Dividend:=null
Public Float:=51.55 Million
Yield:=null
Shares Outstanding:=40.46 Million
Updating Price:=8.48

Ex-Dividend Date:=null
High:=8.60
Dividend Yield:=EXAS has not issued dividends in more than 1 year.
Updating Change:=-0.12
(1.40%)

(exbd)
P/E Ratio:=38.28
 Trailing 12 months
Open:=43.71
Low:=43.66
Market Cap:=$1.49 Billion
Vol:=117,665
Last Dividend:=$0.15
Public Float:=34.34 Million
Yield:=1.36%
Shares Outstanding:=34.55 Million
Updating Price:=44.16

Ex-Dividend Date:=06/13/2011
High:=44.32
Dividend Yield:=1.36%
Updating Change:=+
0.51
(1.17%)

(exls)
P/E Ratio:=24.84
 Trailing 12 months
Open:=23.19
Low:=23.02
Market Cap:=$683.94 Million
Vol:=53,510
Last Dividend:=null
Public Float:=16.10 Million
Yield:=null
Shares Outstanding:=30.39 Million
Updating Price:=23.57

Ex-Dividend Date:=null
High:=23.695
Dividend Yield:=EXLS has not issued dividends in more than 1 year.
Updating Change:=+
0.47
(2.03%)

(exp)
P/E Ratio:=82.39
 Trailing 12 months
Open:=27.87
Low:=27.70
Market Cap:=$1.23 Billion
Vol:=345,601
Last Dividend:=$0.1
Public Float:=40.07 Million
Yield:=1.41%
Shares Outstanding:=44.25 Million
Updating Price:=28.31

Ex-Dividend Date:=06/20/2011
High:=28.47
Dividend Yield:=1.41%
Updating Change:=+
0.44
(1.58%)

(expd)
P/E Ratio:=29.72
 Trailing 12 months
Open:=51.21
Low:=51.19
Market Cap:=$10.69 Billion
Vol:=1.119M
Last Dividend:=$0.25
Public Float:=209.04 Million
Yield:=0.95%
Shares Outstanding:=216.45 Million
Updating Price:=52.43

Ex-Dividend Date:=05/27/2011
High:=52.49
Dividend Yield:=0.95%
Updating Change:=+
1.24
(2.42%)

(expe)
P/E Ratio:=19.84
 Trailing 12 months
Open:=28.96
Low:=28.89
Market Cap:=$7.82 Billion
Vol:=2.238M
Last Dividend:=$0.07
Public Float:=193.77 Million
Yield:=0.95%
Shares Outstanding:=288.03 Million
Updating Price:=29.54

Ex-Dividend Date:=05/25/2011
High:=29.63
Dividend Yield:=0.95%
Updating Change:=+
0.55
(1.90%)

(exxi)
P/E Ratio:=230.74
 Trailing 12 months
Open:=33.34
Low:=33.01
Market Cap:=$2.54 Billion
Vol:=696,625
Last Dividend:=null
Public Float:=64.72 Million
Yield:=null
Shares Outstanding:=41.38 Million
Updating Price:=34.08

Ex-Dividend Date:=null
High:=34.28
Dividend Yield:=EXXI has not issued dividends in more than 1 year.
Updating Change:=+
0.86
(2.59%)

(fast)
P/E Ratio:=37.48
 Trailing 12 months
Open:=36.04
Low:=36.00
Market Cap:=$10.62 Billion
Vol:=2.885M
Last Dividend:=$0.26
Public Float:=267.65 Million
Yield:=2.84%
Shares Outstanding:=294.86 Million
Updating Price:=36.65

Ex-Dividend Date:=04/13/2011
High:=36.71
Dividend Yield:=2.84%
Updating Change:=+
0.66
(1.83%)

(fbn)
P/E Ratio:=N/A
Open:=4.13
Low:=4.05
Market Cap:=$228.49 Million
Vol:=240,641
Last Dividend:=$0.04
Public Float:=46.88 Million
Yield:=FBN has not issued dividends in more than 1 year.
Shares Outstanding:=51.12 Million
Updating Price:=4.19

Ex-Dividend Date:=08/14/2008
High:=4.19
Dividend Yield:=FBN has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(1.21%)

(fbnc)
P/E Ratio:=22.51
 Trailing 12 months
Open:=10.29
Low:=10.23
Market Cap:=$172.39 Million
Vol:=35,436
Last Dividend:=$0.08
Public Float:=15.07 Million
Yield:=3.07%
Shares Outstanding:=16.79 Million
Updating Price:=10.42

Ex-Dividend Date:=06/28/2011
High:=10.56
Dividend Yield:=3.07%
Updating Change:=+
0.18
(1.76%)

(fbp)
P/E Ratio:=1.65
 Trailing 12 months
Open:=4.39
Low:=4.26
Market Cap:=$95.17 Million
Vol:=143,484
Last Dividend:=null
Public Float:=17.52 Million
Yield:=null
Shares Outstanding:=11.31 Million
Updating Price:=4.27

Ex-Dividend Date:=null
High:=4.39
Dividend Yield:=FBP has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.93%)

(fcel)
P/E Ratio:=N/A
Open:=1.32
Low:=1.30
Market Cap:=$161.25 Million
Vol:=1.295M
Last Dividend:=null
Public Float:=106.44 Million
Yield:=null
Shares Outstanding:=93.93 Million
Updating Price:=1.34

Ex-Dividend Date:=null
High:=1.34
Dividend Yield:=FCEL has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(2.29%)

(fcnca)
P/E Ratio:=13.31
 Trailing 12 months
Open:=186.48
Low:=186.48
Market Cap:=$1.96 Billion
Vol:=11,776
Last Dividend:=$0.3
Public Float:=4.86 Million
Yield:=0.63%
Shares Outstanding:=10.43 Million
Updating Price:=190.17

Ex-Dividend Date:=06/16/2011
High:=190.17
Dividend Yield:=0.63%
Updating Change:=+
2.95
(1.58%)

(fcs)
P/E Ratio:=13.07
 Trailing 12 months
Open:=16.90
Low:=16.81
Market Cap:=$2.16 Billion
Vol:=1.804M
Last Dividend:=null
Public Float:=127.01 Million
Yield:=null
Shares Outstanding:=128.00 Million
Updating Price:=17.38

Ex-Dividend Date:=null
High:=17.43
Dividend Yield:=FCS has not issued dividends in more than 1 year.
Updating Change:=+
0.67
(4.01%)

(fcx)
P/E Ratio:=10.45
 Trailing 12 months
Open:=52.85
Low:=51.97
Market Cap:=$48.89 Billion
Vol:=17.016M
Last Dividend:=$0.25
Public Float:=938.84 Million
Yield:=1.87%
Shares Outstanding:=949.00 Million
Updating Price:=53.50

Ex-Dividend Date:=07/13/2011
High:=53.50
Dividend Yield:=1.87%
Updating Change:=+
0.60
(1.13%)

(fdx)
P/E Ratio:=21.14
 Trailing 12 months
Open:=94.68
Low:=94.56
Market Cap:=$29.56 Billion
Vol:=2.461M
Last Dividend:=$0.13
Public Float:=294.90 Million
Yield:=0.54%
Shares Outstanding:=317.00 Million
Updating Price:=96.52

Ex-Dividend Date:=06/15/2011
High:=96.83
Dividend Yield:=0.54%
Updating Change:=+
1.67
(1.76%)

(feic)
P/E Ratio:=22.80
 Trailing 12 months
Open:=38.39
Low:=38.16
Market Cap:=$1.44 Billion
Vol:=396,204
Last Dividend:=null
Public Float:=38.42 Million
Yield:=null
Shares Outstanding:=41.74 Million
Updating Price:=38.86

Ex-Dividend Date:=null
High:=38.97
Dividend Yield:=FEIC has not issued dividends in more than 1 year.
Updating Change:=+
0.67
(1.75%)

(ffic)
P/E Ratio:=10.38
 Trailing 12 months
Open:=13.04
Low:=12.87
Market Cap:=$405.52 Million
Vol:=93,204
Last Dividend:=$0.13
Public Float:=29.39 Million
Yield:=3.96%
Shares Outstanding:=30.37 Million
Updating Price:=13.12

Ex-Dividend Date:=06/07/2011
High:=13.20
Dividend Yield:=3.96%
Updating Change:=+
0.12
(0.92%)

(ffiv)
P/E Ratio:=46.19
 Trailing 12 months
Open:=110.83
Low:=110.13
Market Cap:=$9.02 Billion
Vol:=1.419M
Last Dividend:=null
Public Float:=80.65 Million
Yield:=null
Shares Outstanding:=81.05 Million
Updating Price:=113.16

Ex-Dividend Date:=null
High:=113.33
Dividend Yield:=FFIV has not issued dividends in more than 1 year.
Updating Change:=+
2.91
(2.64%)

(fisv)
P/E Ratio:=18.94
 Trailing 12 months
Open:=62.77
Low:=62.38
Market Cap:=$8.88 Billion
Vol:=714,744
Last Dividend:=null
Public Float:=141.04 Million
Yield:=null
Shares Outstanding:=151.70 Million
Updating Price:=63.745

Ex-Dividend Date:=null
High:=64.00
Dividend Yield:=FISV has not issued dividends in more than 1 year.
Updating Change:=+
1.115
(1.78%)

(flex)
P/E Ratio:=8.31
 Trailing 12 months
Open:=6.45
Low:=6.42
Market Cap:=$4.77 Billion
Vol:=3.852M
Last Dividend:=null
Public Float:=738.77 Million
Yield:=null
Shares Outstanding:=790.19 Million
Updating Price:=6.60

Ex-Dividend Date:=null
High:=6.60
Dividend Yield:=FLEX has not issued dividends in more than 1 year.
Updating Change:=+
0.18
(2.80%)

(flir)
P/E Ratio:=22.70
 Trailing 12 months
Open:=33.58
Low:=33.34
Market Cap:=$5.24 Billion
Vol:=1.056M
Last Dividend:=$0.06
Public Float:=158.38 Million
Yield:=0.70%
Shares Outstanding:=161.63 Million
Updating Price:=34.20

Ex-Dividend Date:=05/18/2011
High:=34.28
Dividend Yield:=0.70%
Updating Change:=+
0.49
(1.45%)

(flo)
P/E Ratio:=22.08
 Trailing 12 months
Open:=22.06
Low:=21.83
Market Cap:=$3.07 Billion
Vol:=967,627
Last Dividend:=$0.15
Public Float:=117.54 Million
Yield:=2.70%
Shares Outstanding:=138.16 Million
Updating Price:=22.25

Ex-Dividend Date:=06/08/2011
High:=22.26
Dividend Yield:=2.70%
Updating Change:=+
0.21
(0.95%)

(flr)
P/E Ratio:=31.82
 Trailing 12 months
Open:=64.76
Low:=63.94
Market Cap:=$10.75 Billion
Vol:=2.283M
Last Dividend:=$0.12
Public Float:=173.37 Million
Yield:=0.78%
Shares Outstanding:=180.99 Million
Updating Price:=64.09

Ex-Dividend Date:=06/01/2011
High:=64.82
Dividend Yield:=0.78%
Updating Change:=-0.57
(0.88%)

(fls)
P/E Ratio:=15.43
 Trailing 12 months
Open:=109.84
Low:=109.00
Market Cap:=$5.98 Billion
Vol:=488,537
Last Dividend:=$0.32
Public Float:=55.65 Million
Yield:=1.15%
Shares Outstanding:=56.42 Million
Updating Price:=110.97

Ex-Dividend Date:=06/28/2011
High:=111.36
Dividend Yield:=1.15%
Updating Change:=+
1.08
(0.98%)

(flws)
P/E Ratio:=259.50
 Trailing 12 months
Open:=3.12
Low:=3.00
Market Cap:=$199.71 Million
Vol:=49,591
Last Dividend:=null
Public Float:=25.61 Million
Yield:=null
Shares Outstanding:=63.64 Million
Updating Price:=3.14

Ex-Dividend Date:=null
High:=3.14
Dividend Yield:=FLWS has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(1.29%)

(fmbi)
P/E Ratio:=N/A
Open:=12.29
Low:=12.23
Market Cap:=$930.37 Million
Vol:=389,494
Last Dividend:=$0.01
Public Float:=72.50 Million
Yield:=0.32%
Shares Outstanding:=72.42 Million
Updating Price:=12.53

Ex-Dividend Date:=06/22/2011
High:=12.59
Dividend Yield:=0.32%
Updating Change:=+
0.24
(1.95%)

(fmc)
P/E Ratio:=28.05
 Trailing 12 months
Open:=86.03
Low:=85.87
Market Cap:=$6.14 Billion
Vol:=760,971
Last Dividend:=$0.15
Public Float:=70.85 Million
Yield:=0.69%
Shares Outstanding:=73.08 Million
Updating Price:=87.53

Ex-Dividend Date:=06/28/2011
High:=87.98
Dividend Yield:=0.69%
Updating Change:=+
1.51
(1.76%)

(fmd)
P/E Ratio:=N/A
Open:=1.77
Low:=1.77
Market Cap:=$181.35 Million
Vol:=220,684
Last Dividend:=$0.12
Public Float:=64.78 Million
Yield:=FMD has not issued dividends in more than 1 year.
Shares Outstanding:=99.54 Million
Updating Price:=1.78

Ex-Dividend Date:=12/13/2007
High:=1.80
Dividend Yield:=FMD has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.56%)

(fnsr)
P/E Ratio:=20.36
 Trailing 12 months
Open:=18.15
Low:=17.86
Market Cap:=$1.60 Billion
Vol:=3.265M
Last Dividend:=null
Public Float:=87.50 Million
Yield:=null
Shares Outstanding:=92.72 Million
Updating Price:=18.83

Ex-Dividend Date:=null
High:=18.89
Dividend Yield:=FNSR has not issued dividends in more than 1 year.
Updating Change:=+
0.80
(4.44%)

(fosl)
P/E Ratio:=143.50
 Trailing 12 months
Open:=117.51
Low:=117.51
Market Cap:=$8.26 Billion
Vol:=581,450
Last Dividend:=null
Public Float:=53.07 Million
Yield:=null
Shares Outstanding:=67.69 Million
Updating Price:=121.96

Ex-Dividend Date:=null
High:=122.00
Dividend Yield:=FOSL has not issued dividends in more than 1 year.
Updating Change:=+
4.24
(3.60%)

(frx)
P/E Ratio:=11.08
 Trailing 12 months
Open:=39.57
Low:=39.41
Market Cap:=$11.36 Billion
Vol:=2.654M
Last Dividend:=null
Public Float:=283.36 Million
Yield:=null
Shares Outstanding:=291.18 Million
Updating Price:=40.17

Ex-Dividend Date:=null
High:=40.19
Dividend Yield:=FRX has not issued dividends in more than 1 year.
Updating Change:=+
0.83
(2.11%)

(fsii)
P/E Ratio:=8.61
 Trailing 12 months
Open:=2.75
Low:=2.74
Market Cap:=$109.64 Million
Vol:=390,774
Last Dividend:=null
Public Float:=38.46 Million
Yield:=null
Shares Outstanding:=33.63 Million
Updating Price:=2.88

Ex-Dividend Date:=null
High:=2.88
Dividend Yield:=FSII has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(5.11%)

(fslr)
P/E Ratio:=19.06
 Trailing 12 months
Open:=130.66
Low:=129.11
Market Cap:=$11.15 Billion
Vol:=1.734M
Last Dividend:=null
Public Float:=58.68 Million
Yield:=null
Shares Outstanding:=86.49 Million
Updating Price:=133.06

Ex-Dividend Date:=null
High:=133.48
Dividend Yield:=FSLR has not issued dividends in more than 1 year.
Updating Change:=+
0.79
(0.60%)

(fsp)
P/E Ratio:=53.07
 Trailing 12 months
Open:=12.95
Low:=12.87
Market Cap:=$1.04 Billion
Vol:=223,444
Last Dividend:=$0.19
Public Float:=70.99 Million
Yield:=5.74%
Shares Outstanding:=79.83 Million
Updating Price:=13.23

Ex-Dividend Date:=04/27/2011
High:=13.28
Dividend Yield:=5.74%
Updating Change:=+
0.32
(2.48%)

(fst)
P/E Ratio:=26.31
 Trailing 12 months
Open:=26.60
Low:=26.14
Market Cap:=$2.98 Billion
Vol:=1.579M
Last Dividend:=null
Public Float:=112.39 Million
Yield:=null
Shares Outstanding:=111.50 Million
Updating Price:=27.18

Ex-Dividend Date:=null
High:=27.25
Dividend Yield:=FST has not issued dividends in more than 1 year.
Updating Change:=+
0.47
(1.76%)

(fsys)
P/E Ratio:=42.11
 Trailing 12 months
Open:=24.93
Low:=24.65
Market Cap:=$487.89 Million
Vol:=151,950
Last Dividend:=null
Public Float:=14.89 Million
Yield:=null
Shares Outstanding:=17.81 Million
Updating Price:=25.27

Ex-Dividend Date:=null
High:=25.49
Dividend Yield:=FSYS has not issued dividends in more than 1 year.
Updating Change:=+
0.32
(1.28%)

(fto)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ftr)
P/E Ratio:=49.34
 Trailing 12 months
Open:=8.08
Low:=8.07
Market Cap:=$7.97 Billion
Vol:=11.169M
Last Dividend:=$0.19
Public Float:=990.36 Million
Yield:=9.15%
Shares Outstanding:=650.99 Million
Updating Price:=8.20

Ex-Dividend Date:=06/07/2011
High:=8.23
Dividend Yield:=9.15%
Updating Change:=+
0.13
(1.61%)

(fwrd)
P/E Ratio:=27.73
 Trailing 12 months
Open:=33.84
Low:=33.80
Market Cap:=$982.92 Million
Vol:=118,859
Last Dividend:=$0.07
Public Float:=29.01 Million
Yield:=0.81%
Shares Outstanding:=29.11 Million
Updating Price:=34.44

Ex-Dividend Date:=05/19/2011
High:=34.80
Dividend Yield:=0.81%
Updating Change:=+
0.65
(1.92%)

(g)
P/E Ratio:=26.13
 Trailing 12 months
Open:=17.18
Low:=16.982
Market Cap:=$3.78 Billion
Vol:=450,310
Last Dividend:=null
Public Float:=220.55 Million
Yield:=null
Shares Outstanding:=224.84 Million
Updating Price:=17.39

Ex-Dividend Date:=null
High:=17.42
Dividend Yield:=G has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(0.87%)

(gain)
P/E Ratio:=9.70
 Trailing 12 months
Open:=7.18
Low:=7.18
Market Cap:=$159.64 Million
Vol:=78,099
Last Dividend:=$0.04
Public Float:=21.72 Million
Yield:=7.48%
Shares Outstanding:=22.08 Million
Updating Price:=7.22

Ex-Dividend Date:=06/16/2011
High:=7.37
Dividend Yield:=7.48%
Updating Change:=+
0.08
(1.12%)

(gbdc)
P/E Ratio:=11.76
 Trailing 12 months
Open:=14.98
Low:=14.89
Market Cap:=$329.11 Million
Vol:=73,388
Last Dividend:=$0.32
Public Float:=12.19 Million
Yield:=8.47%
Shares Outstanding:=17.71 Million
Updating Price:=15.11

Ex-Dividend Date:=06/15/2011
High:=15.47
Dividend Yield:=8.47%
Updating Change:=+
0.18
(1.21%)

(gbl)
P/E Ratio:=17.40
 Trailing 12 months
Open:=46.36
Low:=46.252
Market Cap:=$1.23 Billion
Vol:=7,458
Last Dividend:=$0.04
Public Float:=4.29 Million
Yield:=0.34%
Shares Outstanding:=28.35 Million
Updating Price:=46.85

Ex-Dividend Date:=06/10/2011
High:=46.85
Dividend Yield:=0.34%
Updating Change:=+
0.56
(1.21%)

(gd)
P/E Ratio:=10.78
 Trailing 12 months
Open:=74.44
Low:=74.34
Market Cap:=$27.49 Billion
Vol:=1.450M
Last Dividend:=$0.47
Public Float:=369.54 Million
Yield:=2.48%
Shares Outstanding:=385.24 Million
Updating Price:=75.81

Ex-Dividend Date:=06/29/2011
High:=75.93
Dividend Yield:=2.48%
Updating Change:=+
1.29
(1.73%)

(ge)
P/E Ratio:=15.16
 Trailing 12 months
Open:=18.86
Low:=18.75
Market Cap:=$196.84 Billion
Vol:=54.571M
Last Dividend:=$0.15
Public Float:=10.59 Billion
Yield:=3.12%
Shares Outstanding:=10.68 Billion
Updating Price:=19.20

Ex-Dividend Date:=06/16/2011
High:=19.26
Dividend Yield:=3.12%
Updating Change:=+
0.34
(1.80%)

(gef)
P/E Ratio:=13.30
 Trailing 12 months
Open:=65.23
Low:=65.09
Market Cap:=$2.94 Billion
Vol:=103,412
Last Dividend:=$0.42
Public Float:=24.47 Million
Yield:=2.55%
Shares Outstanding:=47.40 Million
Updating Price:=65.76

Ex-Dividend Date:=06/16/2011
High:=65.92
Dividend Yield:=2.55%
Updating Change:=+
0.73
(1.12%)

(geoi)
P/E Ratio:=24.25
 Trailing 12 months
Open:=22.42
Low:=21.61
Market Cap:=$547.90 Million
Vol:=349,414
Last Dividend:=null
Public Float:=20.01 Million
Yield:=null
Shares Outstanding:=20.14 Million
Updating Price:=23.16

Ex-Dividend Date:=null
High:=23.54
Dividend Yield:=GEOI has not issued dividends in more than 1 year.
Updating Change:=+
0.67
(2.98%)

(get)
P/E Ratio:=N/A
Open:=30.00
Low:=29.83
Market Cap:=$1.44 Billion
Vol:=717,823
Last Dividend:=$0.2
Public Float:=41.16 Million
Yield:=GET has not issued dividends in more than 1 year.
Shares Outstanding:=47.26 Million
Updating Price:=31.41

Ex-Dividend Date:=12/02/1999
High:=31.60
Dividend Yield:=GET has not issued dividends in more than 1 year.
Updating Change:=+
1.41
(4.70%)

(ggp)
P/E Ratio:=N/A
Open:=16.74
Low:=16.64
Market Cap:=$15.72 Billion
Vol:=4.064M
Last Dividend:=$0.1
Public Float:=850.44 Million
Yield:=2.39%
Shares Outstanding:=945.25 Million
Updating Price:=16.72

Ex-Dividend Date:=07/13/2011
High:=16.89
Dividend Yield:=2.39%
Updating Change:=+
0.03
(0.18%)

(ggs)
P/E Ratio:=N/A
Open:=17.70
Low:=17.28
Market Cap:=$645.13 Million
Vol:=129,240
Last Dividend:=null
Public Float:=18.43 Million
Yield:=null
Shares Outstanding:=27.52 Million
Updating Price:=17.62

Ex-Dividend Date:=null
High:=17.76
Dividend Yield:=GGS has not issued dividends in more than 1 year.
Updating Change:=-0.18
(1.01%)

(gild)
P/E Ratio:=12.63
 Trailing 12 months
Open:=41.44
Low:=41.38
Market Cap:=$32.58 Billion
Vol:=6.125M
Last Dividend:=null
Public Float:=780.93 Million
Yield:=null
Shares Outstanding:=873.40 Million
Updating Price:=41.95

Ex-Dividend Date:=null
High:=41.97
Dividend Yield:=GILD has not issued dividends in more than 1 year.
Updating Change:=+
0.54
(1.30%)

(gksr)
P/E Ratio:=17.37
 Trailing 12 months
Open:=33.90
Low:=33.90
Market Cap:=$615.40 Million
Vol:=61,567
Last Dividend:=$0.1
Public Float:=18.42 Million
Yield:=1.10%
Shares Outstanding:=18.35 Million
Updating Price:=34.56

Ex-Dividend Date:=05/18/2011
High:=34.72
Dividend Yield:=1.10%
Updating Change:=+
0.70
(2.07%)

(glad)
P/E Ratio:=N/A
Open:=9.27
Low:=9.25
Market Cap:=$196.72 Million
Vol:=119,792
Last Dividend:=$0.07
Public Float:=19.70 Million
Yield:=8.99%
Shares Outstanding:=21.06 Million
Updating Price:=9.34

Ex-Dividend Date:=06/16/2011
High:=9.37
Dividend Yield:=8.99%
Updating Change:=+
0.10
(1.08%)

(glng)
P/E Ratio:=126.05
 Trailing 12 months
Open:=34.98
Low:=34.89
Market Cap:=$2.80 Billion
Vol:=720,565
Last Dividend:=$0.25
Public Float:=31.34 Million
Yield:=2.76%
Shares Outstanding:=67.39 Million
Updating Price:=36.19

Ex-Dividend Date:=06/08/2011
High:=36.83
Dividend Yield:=2.76%
Updating Change:=+
1.30
(3.73%)

(gmcr)
P/E Ratio:=117.83
 Trailing 12 months
Open:=89.61
Low:=89.16
Market Cap:=$13.34 Billion
Vol:=1.172M
Last Dividend:=null
Public Float:=122.96 Million
Yield:=null
Shares Outstanding:=137.83 Million
Updating Price:=90.35

Ex-Dividend Date:=null
High:=90.94
Dividend Yield:=GMCR has not issued dividends in more than 1 year.
Updating Change:=+
1.09
(1.22%)

(gmt)
P/E Ratio:=22.10
 Trailing 12 months
Open:=37.10
Low:=37.10
Market Cap:=$1.71 Billion
Vol:=518,580
Last Dividend:=$0.29
Public Float:=46.00 Million
Yield:=3.01%
Shares Outstanding:=47.00 Million
Updating Price:=38.55

Ex-Dividend Date:=06/13/2011
High:=38.58
Dividend Yield:=3.01%
Updating Change:=+
1.43
(3.85%)

(gntx)
P/E Ratio:=30.03
 Trailing 12 months
Open:=30.30
Low:=30.28
Market Cap:=$4.33 Billion
Vol:=450,868
Last Dividend:=$0.12
Public Float:=138.02 Million
Yield:=1.56%
Shares Outstanding:=140.74 Million
Updating Price:=30.78

Ex-Dividend Date:=07/06/2011
High:=30.84
Dividend Yield:=1.56%
Updating Change:=+
0.55
(1.82%)

(goog)
P/E Ratio:=23.66
 Trailing 12 months
Open:=506.74
Low:=506.38
Market Cap:=$160.34 Billion
Vol:=3.585M
Last Dividend:=null
Public Float:=251.71 Million
Yield:=null
Shares Outstanding:=323.25 Million
Updating Price:=521.03

Ex-Dividend Date:=null
High:=521.17
Dividend Yield:=GOOG has not issued dividends in more than 1 year.
Updating Change:=+
14.648
(2.89%)

(gps)
P/E Ratio:=9.47
 Trailing 12 months
Open:=18.06
Low:=17.87
Market Cap:=$9.89 Billion
Vol:=6.806M
Last Dividend:=$0.11
Public Float:=352.46 Million
Yield:=2.46%
Shares Outstanding:=641.00 Million
Updating Price:=18.28

Ex-Dividend Date:=07/01/2011
High:=18.30
Dividend Yield:=2.46%
Updating Change:=+
0.292
(1.63%)

(grb)
P/E Ratio:=N/A
Open:=11.12
Low:=11.09
Market Cap:=$278.32 Million
Vol:=167,572
Last Dividend:=$0.08
Public Float:=23.78 Million
Yield:=GRB has not issued dividends in more than 1 year.
Shares Outstanding:=25.13 Million
Updating Price:=11.17

Ex-Dividend Date:=02/13/2001
High:=11.18
Dividend Yield:=GRB has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.36%)

(grmn)
P/E Ratio:=10.17
 Trailing 12 months
Open:=33.12
Low:=33.12
Market Cap:=$6.22 Billion
Vol:=1.252M
Last Dividend:=$0.4
Public Float:=107.24 Million
Yield:=N/A
Shares Outstanding:=198.01 Million
Updating Price:=33.58

Ex-Dividend Date:=09/13/2011
High:=33.72
Dividend Yield:=N/A
Updating Change:=+
0.55
(1.67%)

(gsat)
P/E Ratio:=N/A
Open:=1.24
Low:=1.21
Market Cap:=$384.20 Million
Vol:=197,747
Last Dividend:=null
Public Float:=104.45 Million
Yield:=null
Shares Outstanding:=285.32 Million
Updating Price:=1.22

Ex-Dividend Date:=null
High:=1.26
Dividend Yield:=GSAT has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.81%)

(gsbc)
P/E Ratio:=12.67
 Trailing 12 months
Open:=19.02
Low:=18.70
Market Cap:=$253.23 Million
Vol:=14,923
Last Dividend:=$0.18
Public Float:=8.86 Million
Yield:=3.83%
Shares Outstanding:=14.05 Million
Updating Price:=18.80

Ex-Dividend Date:=06/28/2011
High:=19.04
Dividend Yield:=3.83%
Updating Change:=-0.15
(0.79%)

(gsm)
P/E Ratio:=41.25
 Trailing 12 months
Open:=22.51
Low:=22.32
Market Cap:=$1.60 Billion
Vol:=1.726M
Last Dividend:=null
Public Float:=63.48 Million
Yield:=null
Shares Outstanding:=74.77 Million
Updating Price:=23.54

Ex-Dividend Date:=null
High:=23.86
Dividend Yield:=GSM has not issued dividends in more than 1 year.
Updating Change:=+
1.12
(5.00%)

(gti)
P/E Ratio:=18.15
 Trailing 12 months
Open:=20.35
Low:=20.255
Market Cap:=$2.88 Billion
Vol:=1.147M
Last Dividend:=null
Public Float:=127.51 Million
Yield:=null
Shares Outstanding:=123.45 Million
Updating Price:=21.01

Ex-Dividend Date:=null
High:=21.06
Dividend Yield:=GTI has not issued dividends in more than 1 year.
Updating Change:=+
0.74
(3.65%)

(gty)
P/E Ratio:=16.47
 Trailing 12 months
Open:=25.17
Low:=25.13
Market Cap:=$843.53 Million
Vol:=291,109
Last Dividend:=$0.48
Public Float:=25.76 Million
Yield:=7.60%
Shares Outstanding:=27.95 Million
Updating Price:=25.25

Ex-Dividend Date:=06/28/2011
High:=25.42
Dividend Yield:=7.60%
Updating Change:=+
0.02
(0.08%)

(gymb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(hafc)
P/E Ratio:=N/A
Open:=1.05
Low:=1.04
Market Cap:=$137.64 Million
Vol:=3.328M
Last Dividend:=$0.03
Public Float:=141.77 Million
Yield:=HAFC has not issued dividends in more than 1 year.
Shares Outstanding:=94.32 Million
Updating Price:=1.18

Ex-Dividend Date:=07/02/2008
High:=1.19
Dividend Yield:=HAFC has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(10.28%)

(hal)
P/E Ratio:=22.49
 Trailing 12 months
Open:=50.99
Low:=50.28
Market Cap:=$45.59 Billion
Vol:=8.412M
Last Dividend:=$0.09
Public Float:=912.67 Million
Yield:=0.70%
Shares Outstanding:=911.00 Million
Updating Price:=51.29

Ex-Dividend Date:=05/27/2011
High:=51.38
Dividend Yield:=0.70%
Updating Change:=+
0.29
(0.57%)

(halo)
P/E Ratio:=N/A
Open:=6.91
Low:=6.86
Market Cap:=$706.27 Million
Vol:=520,705
Last Dividend:=null
Public Float:=82.12 Million
Yield:=null
Shares Outstanding:=94.36 Million
Updating Price:=7.02

Ex-Dividend Date:=null
High:=7.07
Dividend Yield:=HALO has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(1.59%)

(hans)
P/E Ratio:=33.39
 Trailing 12 months
Open:=81.12
Low:=80.91
Market Cap:=$7.07 Billion
Vol:=1.391M
Last Dividend:=null
Public Float:=76.41 Million
Yield:=null
Shares Outstanding:=93.02 Million
Updating Price:=83.63

Ex-Dividend Date:=null
High:=83.93
Dividend Yield:=HANS has not issued dividends in more than 1 year.
Updating Change:=+
2.68
(3.31%)

(hbcp)
P/E Ratio:=23.07
 Trailing 12 months
Open:=14.63
Low:=14.63
Market Cap:=$119.40 Million
Vol:=11,122
Last Dividend:=null
Public Float:=6.45 Million
Yield:=null
Shares Outstanding:=7.59 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=14.86
Dividend Yield:=HBCP has not issued dividends in more than 1 year.
Updating Change:=null

(hckt)
P/E Ratio:=14.29
 Trailing 12 months
Open:=5.10
Low:=5.00
Market Cap:=$215.25 Million
Vol:=234,125
Last Dividend:=null
Public Float:=31.17 Million
Yield:=null
Shares Outstanding:=42.37 Million
Updating Price:=5.08

Ex-Dividend Date:=null
High:=5.11
Dividend Yield:=HCKT has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.20%)

(hcp)
P/E Ratio:=46.86
 Trailing 12 months
Open:=36.77
Low:=36.65
Market Cap:=$14.99 Billion
Vol:=2.307M
Last Dividend:=$0.48
Public Float:=404.04 Million
Yield:=5.16%
Shares Outstanding:=306.90 Million
Updating Price:=37.23

Ex-Dividend Date:=05/05/2011
High:=37.31
Dividend Yield:=5.16%
Updating Change:=+
0.54
(1.47%)

(hd)
P/E Ratio:=17.28
 Trailing 12 months
Open:=36.29
Low:=36.26
Market Cap:=$57.29 Billion
Vol:=9.680M
Last Dividend:=$0.25
Public Float:=1.59 Billion
Yield:=2.72%
Shares Outstanding:=1.66 Billion
Updating Price:=36.73

Ex-Dividend Date:=06/14/2011
High:=36.96
Dividend Yield:=2.72%
Updating Change:=+
0.51
(1.41%)

(he)
P/E Ratio:=20.32
 Trailing 12 months
Open:=24.15
Low:=24.08
Market Cap:=$2.29 Billion
Vol:=330,108
Last Dividend:=$0.31
Public Float:=94.49 Million
Yield:=5.06%
Shares Outstanding:=93.69 Million
Updating Price:=24.52

Ex-Dividend Date:=05/18/2011
High:=24.55
Dividend Yield:=5.06%
Updating Change:=+
0.46
(1.91%)

(hees)
P/E Ratio:=N/A
Open:=14.06
Low:=13.91
Market Cap:=$455.36 Million
Vol:=78,206
Last Dividend:=null
Public Float:=28.69 Million
Yield:=null
Shares Outstanding:=34.67 Million
Updating Price:=14.57

Ex-Dividend Date:=null
High:=14.75
Dividend Yield:=HEES has not issued dividends in more than 1 year.
Updating Change:=+
0.58
(4.15%)

(hele)
P/E Ratio:=11.87
 Trailing 12 months
Open:=34.50
Low:=34.479
Market Cap:=$1.06 Billion
Vol:=230,965
Last Dividend:=null
Public Float:=28.94 Million
Yield:=null
Shares Outstanding:=31.36 Million
Updating Price:=34.99

Ex-Dividend Date:=null
High:=35.29
Dividend Yield:=HELE has not issued dividends in more than 1 year.
Updating Change:=+
0.46
(1.33%)

(hgr)
P/E Ratio:=36.32
 Trailing 12 months
Open:=24.48
Low:=24.36
Market Cap:=$827.04 Million
Vol:=195,360
Last Dividend:=null
Public Float:=32.37 Million
Yield:=null
Shares Outstanding:=32.89 Million
Updating Price:=25.16

Ex-Dividend Date:=null
High:=25.24
Dividend Yield:=HGR has not issued dividends in more than 1 year.
Updating Change:=+
0.69
(2.82%)

(hgsi)
P/E Ratio:=N/A
Open:=24.58
Low:=24.52
Market Cap:=$4.75 Billion
Vol:=1.847M
Last Dividend:=null
Public Float:=188.98 Million
Yield:=null
Shares Outstanding:=187.79 Million
Updating Price:=24.96

Ex-Dividend Date:=null
High:=24.99
Dividend Yield:=HGSI has not issued dividends in more than 1 year.
Updating Change:=+
0.42
(1.71%)

(hhgp)
P/E Ratio:=N/A
Open:=5.36
Low:=5.27
Market Cap:=$172.12 Million
Vol:=135,068
Last Dividend:=null
Public Float:=31.72 Million
Yield:=null
Shares Outstanding:=29.93 Million
Updating Price:=5.37

Ex-Dividend Date:=null
High:=5.48
Dividend Yield:=HHGP has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.37%)

(hibb)
P/E Ratio:=23.07
 Trailing 12 months
Open:=40.98
Low:=40.32
Market Cap:=$1.09 Billion
Vol:=414,334
Last Dividend:=null
Public Float:=27.24 Million
Yield:=null
Shares Outstanding:=29.03 Million
Updating Price:=41.57

Ex-Dividend Date:=null
High:=41.65
Dividend Yield:=HIBB has not issued dividends in more than 1 year.
Updating Change:=+
0.86
(2.11%)

(hig)
P/E Ratio:=8.23
 Trailing 12 months
Open:=26.40
Low:=26.32
Market Cap:=$12.44 Billion
Vol:=4.596M
Last Dividend:=$0.1
Public Float:=421.72 Million
Yield:=1.48%
Shares Outstanding:=481.50 Million
Updating Price:=27.05

Ex-Dividend Date:=05/27/2011
High:=27.12
Dividend Yield:=1.48%
Updating Change:=+
0.68
(2.58%)

(hk)
P/E Ratio:=98.95
 Trailing 12 months
Open:=24.67
Low:=24.26
Market Cap:=$7.49 Billion
Vol:=4.240M
Last Dividend:=null
Public Float:=294.46 Million
Yield:=null
Shares Outstanding:=302.48 Million
Updating Price:=25.36

Ex-Dividend Date:=null
High:=25.46
Dividend Yield:=HK has not issued dividends in more than 1 year.
Updating Change:=+
0.69
(2.80%)

(hls)
P/E Ratio:=3.21
 Trailing 12 months
Open:=26.32
Low:=26.20
Market Cap:=$2.48 Billion
Vol:=617,608
Last Dividend:=null
Public Float:=93.38 Million
Yield:=null
Shares Outstanding:=108.50 Million
Updating Price:=26.84

Ex-Dividend Date:=null
High:=26.92
Dividend Yield:=HLS has not issued dividends in more than 1 year.
Updating Change:=+
0.59
(2.25%)

(hma)
P/E Ratio:=23.25
 Trailing 12 months
Open:=10.80
Low:=10.64
Market Cap:=$2.72 Billion
Vol:=2.154M
Last Dividend:=$10
Public Float:=242.74 Million
Yield:=HMA has not issued dividends in more than 1 year.
Shares Outstanding:=251.11 Million
Updating Price:=10.96

Ex-Dividend Date:=03/02/2007
High:=10.99
Dividend Yield:=HMA has not issued dividends in more than 1 year.
Updating Change:=+
0.18
(1.67%)

(hme)
P/E Ratio:=101.09
 Trailing 12 months
Open:=60.99
Low:=60.91
Market Cap:=$2.35 Billion
Vol:=481,390
Last Dividend:=$0.62
Public Float:=38.20 Million
Yield:=3.95%
Shares Outstanding:=37.17 Million
Updating Price:=62.79

Ex-Dividend Date:=05/13/2011
High:=62.97
Dividend Yield:=3.95%
Updating Change:=+
1.91
(3.14%)

(hmsy)
P/E Ratio:=53.35
 Trailing 12 months
Open:=77.13
Low:=77.07
Market Cap:=$2.14 Billion
Vol:=135,619
Last Dividend:=null
Public Float:=27.73 Million
Yield:=null
Shares Outstanding:=28.46 Million
Updating Price:=77.98

Ex-Dividend Date:=null
High:=78.12
Dividend Yield:=HMSY has not issued dividends in more than 1 year.
Updating Change:=+
1.11
(1.44%)

(hog)
P/E Ratio:=32.01
 Trailing 12 months
Open:=41.08
Low:=40.97
Market Cap:=$9.31 Billion
Vol:=3.459M
Last Dividend:=$0.12
Public Float:=234.89 Million
Yield:=1.19%
Shares Outstanding:=234.79 Million
Updating Price:=42.09

Ex-Dividend Date:=05/31/2011
High:=42.18
Dividend Yield:=1.19%
Updating Change:=+
1.12
(2.73%)

(hott)
P/E Ratio:=N/A
Open:=7.42
Low:=7.36
Market Cap:=$332.92 Million
Vol:=455,378
Last Dividend:=$0.07
Public Float:=43.98 Million
Yield:=3.68%
Shares Outstanding:=44.55 Million
Updating Price:=7.61

Ex-Dividend Date:=04/14/2011
High:=7.61
Dividend Yield:=3.68%
Updating Change:=+
0.17
(2.28%)

(hp)
P/E Ratio:=20.84
 Trailing 12 months
Open:=66.23
Low:=65.25
Market Cap:=$6.90 Billion
Vol:=1.356M
Last Dividend:=$0.07
Public Float:=103.58 Million
Yield:=0.41%
Shares Outstanding:=107.40 Million
Updating Price:=67.47

Ex-Dividend Date:=08/11/2011
High:=67.54
Dividend Yield:=0.41%
Updating Change:=+
1.35
(2.04%)

(hpq)
P/E Ratio:=8.78
 Trailing 12 months
Open:=36.55
Low:=36.34
Market Cap:=$73.74 Billion
Vol:=14.706M
Last Dividend:=$0.12
Public Float:=2.16 Billion
Yield:=1.30%
Shares Outstanding:=2.37 Billion
Updating Price:=37.05

Ex-Dividend Date:=06/13/2011
High:=37.13
Dividend Yield:=1.30%
Updating Change:=+
0.65
(1.79%)

(hpt)
P/E Ratio:=839.53
 Trailing 12 months
Open:=24.36
Low:=24.24
Market Cap:=$3.02 Billion
Vol:=956,102
Last Dividend:=$0.45
Public Float:=122.96 Million
Yield:=7.24%
Shares Outstanding:=123.40 Million
Updating Price:=24.85

Ex-Dividend Date:=04/27/2011
High:=24.90
Dividend Yield:=7.24%
Updating Change:=+
0.60
(2.47%)

(hpy)
P/E Ratio:=29.50
 Trailing 12 months
Open:=20.60
Low:=20.42
Market Cap:=$792.85 Million
Vol:=235,190
Last Dividend:=$0.04
Public Float:=37.04 Million
Yield:=0.77%
Shares Outstanding:=39.31 Million
Updating Price:=20.88

Ex-Dividend Date:=05/23/2011
High:=21.01
Dividend Yield:=0.77%
Updating Change:=+
0.28
(1.36%)

(hrg)
P/E Ratio:=N/A
Open:=6.12
Low:=5.985
Market Cap:=$867.58 Million
Vol:=29,668
Last Dividend:=null
Public Float:=139.20 Million
Yield:=null
Shares Outstanding:=19.29 Million
Updating Price:=6.08

Ex-Dividend Date:=null
High:=6.12
Dividend Yield:=HRG has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.49%)

(hrs)
P/E Ratio:=9.53
 Trailing 12 months
Open:=45.23
Low:=44.77
Market Cap:=$5.68 Billion
Vol:=1.175M
Last Dividend:=$0.25
Public Float:=126.34 Million
Yield:=2.20%
Shares Outstanding:=130.00 Million
Updating Price:=45.55

Ex-Dividend Date:=05/26/2011
High:=45.67
Dividend Yield:=2.20%
Updating Change:=+
0.49
(1.09%)

(hrz)
P/E Ratio:=N/A
Open:=1.25
Low:=1.16
Market Cap:=$38.60 Million
Vol:=831,564
Last Dividend:=$0.05
Public Float:=27.31 Million
Yield:=N/A
Shares Outstanding:=30.79 Million
Updating Price:=1.16

Ex-Dividend Date:=11/29/2010
High:=1.25
Dividend Yield:=N/A
Updating Change:=-0.05
(4.13%)

(hsic)
P/E Ratio:=19.90
 Trailing 12 months
Open:=71.73
Low:=71.28
Market Cap:=$6.55 Billion
Vol:=388,870
Last Dividend:=null
Public Float:=90.69 Million
Yield:=null
Shares Outstanding:=93.27 Million
Updating Price:=72.94

Ex-Dividend Date:=null
High:=73.01
Dividend Yield:=HSIC has not issued dividends in more than 1 year.
Updating Change:=+
1.35
(1.89%)

(hsp)
P/E Ratio:=25.93
 Trailing 12 months
Open:=56.86
Low:=54.75
Market Cap:=$9.44 Billion
Vol:=3.745M
Last Dividend:=null
Public Float:=167.09 Million
Yield:=null
Shares Outstanding:=169.50 Million
Updating Price:=55.67

Ex-Dividend Date:=null
High:=57.12
Dividend Yield:=HSP has not issued dividends in more than 1 year.
Updating Change:=-0.99
(1.75%)

(ht)
P/E Ratio:=N/A
Open:=5.59
Low:=5.544
Market Cap:=$961.05 Million
Vol:=1.018M
Last Dividend:=$0.06
Public Float:=151.11 Million
Yield:=4.18%
Shares Outstanding:=134.37 Million
Updating Price:=5.74

Ex-Dividend Date:=06/28/2011
High:=5.75
Dividend Yield:=4.18%
Updating Change:=+
0.17
(3.05%)

(htgc)
P/E Ratio:=N/A
Open:=10.54
Low:=10.47
Market Cap:=$454.22 Million
Vol:=164,145
Last Dividend:=$0.22
Public Float:=41.58 Million
Yield:=8.34%
Shares Outstanding:=36.87 Million
Updating Price:=10.55

Ex-Dividend Date:=05/11/2011
High:=10.70
Dividend Yield:=8.34%
Updating Change:=+
0.03
(0.29%)

(hts)
P/E Ratio:=9.33
 Trailing 12 months
Open:=28.32
Low:=28.26
Market Cap:=$2.09 Billion
Vol:=1.135M
Last Dividend:=$1
Public Float:=74.32 Million
Yield:=13.93%
Shares Outstanding:=39.45 Million
Updating Price:=28.71

Ex-Dividend Date:=06/23/2011
High:=28.77
Dividend Yield:=13.93%
Updating Change:=+
0.48
(1.70%)

(hurn)
P/E Ratio:=38.59
 Trailing 12 months
Open:=30.22
Low:=29.56
Market Cap:=$665.97 Million
Vol:=95,162
Last Dividend:=null
Public Float:=21.52 Million
Yield:=null
Shares Outstanding:=20.77 Million
Updating Price:=30.50

Ex-Dividend Date:=null
High:=30.71
Dividend Yield:=HURN has not issued dividends in more than 1 year.
Updating Change:=+
0.29
(0.96%)

(hwkn)
P/E Ratio:=18.84
 Trailing 12 months
Open:=36.22
Low:=35.89
Market Cap:=$366.25 Million
Vol:=30,752
Last Dividend:=$0.3
Public Float:=8.84 Million
Yield:=1.62%
Shares Outstanding:=10.35 Million
Updating Price:=36.97

Ex-Dividend Date:=03/23/2011
High:=37.33
Dividend Yield:=1.62%
Updating Change:=+
0.75
(2.07%)

(iaci)
P/E Ratio:=127.31
 Trailing 12 months
Open:=37.03
Low:=36.878
Market Cap:=$3.33 Billion
Vol:=1.779M
Last Dividend:=null
Public Float:=84.76 Million
Yield:=null
Shares Outstanding:=106.27 Million
Updating Price:=38.04

Ex-Dividend Date:=null
High:=38.23
Dividend Yield:=IACI has not issued dividends in more than 1 year.
Updating Change:=-0.13
(0.34%)

(ibm)
P/E Ratio:=14.34
 Trailing 12 months
Open:=171.61
Low:=171.49
Market Cap:=$206.56 Billion
Vol:=5.026M
Last Dividend:=$0.75
Public Float:=1.21 Billion
Yield:=1.72%
Shares Outstanding:=1.29 Billion
Updating Price:=174.54

Ex-Dividend Date:=05/06/2011
High:=174.65
Dividend Yield:=1.72%
Updating Change:=+
2.99
(1.74%)

(iboc)
P/E Ratio:=9.87
 Trailing 12 months
Open:=16.79
Low:=16.78
Market Cap:=$1.14 Billion
Vol:=265,188
Last Dividend:=$0.19
Public Float:=53.05 Million
Yield:=2.21%
Shares Outstanding:=68.00 Million
Updating Price:=17.23

Ex-Dividend Date:=03/24/2011
High:=17.25
Dividend Yield:=2.21%
Updating Change:=+
0.50
(2.99%)

(icge)
P/E Ratio:=14.40
 Trailing 12 months
Open:=12.24
Low:=12.00
Market Cap:=$453.55 Million
Vol:=118,937
Last Dividend:=null
Public Float:=36.46 Million
Yield:=null
Shares Outstanding:=37.06 Million
Updating Price:=12.55

Ex-Dividend Date:=null
High:=12.60
Dividend Yield:=ICGE has not issued dividends in more than 1 year.
Updating Change:=+
0.32
(2.62%)

(icog)
P/E Ratio:=2.46
 Trailing 12 months
Open:=2.78
Low:=2.78
Market Cap:=$539.11 Million
Vol:=405,742
Last Dividend:=null
Public Float:=136.74 Million
Yield:=null
Shares Outstanding:=243.48 Million
Updating Price:=2.92

Ex-Dividend Date:=null
High:=2.94
Dividend Yield:=ICOG has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(5.42%)

(idti)
P/E Ratio:=N/A
Open:=7.89
Low:=7.77
Market Cap:=$1.14 Billion
Vol:=979,756
Last Dividend:=null
Public Float:=147.77 Million
Yield:=null
Shares Outstanding:=155.92 Million
Updating Price:=8.07

Ex-Dividend Date:=null
High:=8.08
Dividend Yield:=IDTI has not issued dividends in more than 1 year.
Updating Change:=+
0.21
(2.67%)

(idxx)
P/E Ratio:=32.09
 Trailing 12 months
Open:=77.42
Low:=77.42
Market Cap:=$4.46 Billion
Vol:=282,122
Last Dividend:=null
Public Float:=56.74 Million
Yield:=null
Shares Outstanding:=59.56 Million
Updating Price:=78.67

Ex-Dividend Date:=null
High:=78.76
Dividend Yield:=IDXX has not issued dividends in more than 1 year.
Updating Change:=+
1.11
(1.43%)

(ihs)
P/E Ratio:=37.75
 Trailing 12 months
Open:=82.96
Low:=82.91
Market Cap:=$5.34 Billion
Vol:=132,509
Last Dividend:=null
Public Float:=44.30 Million
Yield:=null
Shares Outstanding:=64.72 Million
Updating Price:=83.88

Ex-Dividend Date:=null
High:=84.03
Dividend Yield:=IHS has not issued dividends in more than 1 year.
Updating Change:=+
0.46
(0.55%)

(iilg)
P/E Ratio:=20.23
 Trailing 12 months
Open:=13.71
Low:=13.60
Market Cap:=$776.87 Million
Vol:=412,281
Last Dividend:=null
Public Float:=40.17 Million
Yield:=null
Shares Outstanding:=57.76 Million
Updating Price:=14.00

Ex-Dividend Date:=null
High:=14.12
Dividend Yield:=IILG has not issued dividends in more than 1 year.
Updating Change:=+
0.31
(2.26%)

(iivi)
P/E Ratio:=21.71
 Trailing 12 months
Open:=25.70
Low:=25.34
Market Cap:=$1.59 Billion
Vol:=240,090
Last Dividend:=null
Public Float:=52.88 Million
Yield:=null
Shares Outstanding:=61.50 Million
Updating Price:=25.91

Ex-Dividend Date:=null
High:=25.99
Dividend Yield:=IIVI has not issued dividends in more than 1 year.
Updating Change:=+
0.31
(1.21%)

(ikan)
P/E Ratio:=N/A
Open:=1.21
Low:=1.20
Market Cap:=$68.06 Million
Vol:=187,460
Last Dividend:=null
Public Float:=38.57 Million
Yield:=null
Shares Outstanding:=56.71 Million
Updating Price:=1.20

Ex-Dividend Date:=null
High:=1.25
Dividend Yield:=IKAN has not issued dividends in more than 1 year.
Updating Change:=-0.03
(2.44%)

(ilmn)
P/E Ratio:=91.06
 Trailing 12 months
Open:=75.16
Low:=74.85
Market Cap:=$10.90 Billion
Vol:=1.119M
Last Dividend:=null
Public Float:=121.42 Million
Yield:=null
Shares Outstanding:=143.43 Million
Updating Price:=76.01

Ex-Dividend Date:=null
High:=76.39
Dividend Yield:=ILMN has not issued dividends in more than 1 year.
Updating Change:=+
0.86
(1.14%)

(im)
P/E Ratio:=10.53
 Trailing 12 months
Open:=18.11
Low:=18.06
Market Cap:=$3.00 Billion
Vol:=1.185M
Last Dividend:=null
Public Float:=154.94 Million
Yield:=null
Shares Outstanding:=163.86 Million
Updating Price:=18.29

Ex-Dividend Date:=null
High:=18.37
Dividend Yield:=IM has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(0.83%)

(ima)
P/E Ratio:=N/A
Open:=36.55
Low:=36.36
Market Cap:=$3.05 Billion
Vol:=575,431
Last Dividend:=null
Public Float:=81.02 Million
Yield:=null
Shares Outstanding:=84.44 Million
Updating Price:=37.35

Ex-Dividend Date:=null
High:=37.43
Dividend Yield:=ALR has not issued dividends in more than 1 year.
Updating Change:=+
0.73
(1.99%)

(imgn)
P/E Ratio:=N/A
Open:=12.19
Low:=12.04
Market Cap:=$904.46 Million
Vol:=496,856
Last Dividend:=null
Public Float:=74.57 Million
Yield:=null
Shares Outstanding:=58.84 Million
Updating Price:=12.37

Ex-Dividend Date:=null
High:=12.46
Dividend Yield:=IMGN has not issued dividends in more than 1 year.
Updating Change:=+
0.18
(1.48%)

(imn)
P/E Ratio:=N/A
Open:=9.42
Low:=9.14
Market Cap:=$361.88 Million
Vol:=127,737
Last Dividend:=$0.08
Public Float:=29.92 Million
Yield:=IMN has not issued dividends in more than 1 year.
Shares Outstanding:=37.80 Million
Updating Price:=9.53

Ex-Dividend Date:=12/11/2008
High:=9.61
Dividend Yield:=IMN has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.95%)

(in)
P/E Ratio:=N/A
Open:=11.01
Low:=10.88
Market Cap:=$646.18 Million
Vol:=227,827
Last Dividend:=null
Public Float:=59.05 Million
Yield:=null
Shares Outstanding:=61.36 Million
Updating Price:=11.01

Ex-Dividend Date:=null
High:=11.10
Dividend Yield:=IN has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.27%)

(inap)
P/E Ratio:=N/A
Open:=7.36
Low:=7.19
Market Cap:=$372.10 Million
Vol:=215,245
Last Dividend:=null
Public Float:=50.55 Million
Yield:=null
Shares Outstanding:=50.47 Million
Updating Price:=7.28

Ex-Dividend Date:=null
High:=7.40
Dividend Yield:=INAP has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.95%)

(indm)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(infi)
P/E Ratio:=N/A
Open:=8.26
Low:=8.12
Market Cap:=$214.93 Million
Vol:=44,079
Last Dividend:=null
Public Float:=15.86 Million
Yield:=null
Shares Outstanding:=26.32 Million
Updating Price:=8.24

Ex-Dividend Date:=null
High:=8.34
Dividend Yield:=INFI has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.24%)

(infy)
P/E Ratio:=25.91
 Trailing 12 months
Open:=65.60
Low:=65.26
Market Cap:=$37.93 Billion
Vol:=1.122M
Last Dividend:=$0.44
Public Float:=N/A
Yield:=N/A
Shares Outstanding:=574.15 Million
Updating Price:=66.07

Ex-Dividend Date:=05/25/2011
High:=66.14
Dividend Yield:=N/A
Updating Change:=+
0.84
(1.29%)

(ino)
P/E Ratio:=N/A
Open:=0.60
Low:=0.59
Market Cap:=$74.95 Million
Vol:=963,227
Last Dividend:=null
Public Float:=114.78 Million
Yield:=null
Shares Outstanding:=103.20 Million
Updating Price:=0.61

Ex-Dividend Date:=null
High:=0.6277
Dividend Yield:=INO has not issued dividends in more than 1 year.
Updating Change:=+
0.0095
(1.58%)

(intc)
P/E Ratio:=10.19
 Trailing 12 months
Open:=22.21
Low:=22.10
Market Cap:=$113.41 Billion
Vol:=35.198M
Last Dividend:=$0.18
Public Float:=5.30 Billion
Yield:=3.22%
Shares Outstanding:=5.70 Billion
Updating Price:=22.53

Ex-Dividend Date:=05/04/2011
High:=22.58
Dividend Yield:=3.22%
Updating Change:=+
0.37
(1.67%)

(intu)
P/E Ratio:=25.43
 Trailing 12 months
Open:=51.97
Low:=51.63
Market Cap:=$15.73 Billion
Vol:=1.561M
Last Dividend:=null
Public Float:=286.55 Million
Yield:=null
Shares Outstanding:=325.00 Million
Updating Price:=52.24

Ex-Dividend Date:=null
High:=52.37
Dividend Yield:=INTU has not issued dividends in more than 1 year.
Updating Change:=+
0.38
(0.73%)

(io)
P/E Ratio:=46.43
 Trailing 12 months
Open:=9.40
Low:=9.35
Market Cap:=$1.47 Billion
Vol:=1.598M
Last Dividend:=null
Public Float:=120.46 Million
Yield:=null
Shares Outstanding:=144.28 Million
Updating Price:=9.89

Ex-Dividend Date:=null
High:=9.93
Dividend Yield:=IO has not issued dividends in more than 1 year.
Updating Change:=+
0.43
(4.55%)

(ipcc)
P/E Ratio:=8.10
 Trailing 12 months
Open:=54.86
Low:=54.86
Market Cap:=$680.02 Million
Vol:=29,105
Last Dividend:=$0.18
Public Float:=12.18 Million
Yield:=1.30%
Shares Outstanding:=13.17 Million
Updating Price:=55.46

Ex-Dividend Date:=06/08/2011
High:=55.63
Dividend Yield:=1.30%
Updating Change:=+
0.80
(1.46%)

(ipcm)
P/E Ratio:=30.08
 Trailing 12 months
Open:=46.14
Low:=46.07
Market Cap:=$757.88 Million
Vol:=79,342
Last Dividend:=null
Public Float:=15.88 Million
Yield:=null
Shares Outstanding:=16.60 Million
Updating Price:=47.14

Ex-Dividend Date:=null
High:=47.29
Dividend Yield:=IPCM has not issued dividends in more than 1 year.
Updating Change:=+
0.835
(1.80%)

(ipg)
P/E Ratio:=20.54
 Trailing 12 months
Open:=12.47
Low:=12.40
Market Cap:=$5.95 Billion
Vol:=5.561M
Last Dividend:=$0.06
Public Float:=484.99 Million
Yield:=1.89%
Shares Outstanding:=542.10 Million
Updating Price:=12.71

Ex-Dividend Date:=06/08/2011
High:=12.73
Dividend Yield:=1.89%
Updating Change:=+
0.21
(1.68%)

(ipgp)
P/E Ratio:=49.74
 Trailing 12 months
Open:=73.01
Low:=72.38
Market Cap:=$3.41 Billion
Vol:=348,744
Last Dividend:=null
Public Float:=27.55 Million
Yield:=null
Shares Outstanding:=47.59 Million
Updating Price:=75.25

Ex-Dividend Date:=null
High:=75.46
Dividend Yield:=IPGP has not issued dividends in more than 1 year.
Updating Change:=+
2.54
(3.49%)

(ipi)
P/E Ratio:=39.60
 Trailing 12 months
Open:=32.62
Low:=32.09
Market Cap:=$2.48 Billion
Vol:=582,872
Last Dividend:=null
Public Float:=52.43 Million
Yield:=null
Shares Outstanding:=75.15 Million
Updating Price:=32.47

Ex-Dividend Date:=null
High:=32.73
Dividend Yield:=IPI has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.09%)

(ipxl)
P/E Ratio:=11.04
 Trailing 12 months
Open:=21.81
Low:=21.45
Market Cap:=$1.39 Billion
Vol:=676,181
Last Dividend:=null
Public Float:=60.48 Million
Yield:=null
Shares Outstanding:=65.57 Million
Updating Price:=21.86

Ex-Dividend Date:=null
High:=22.07
Dividend Yield:=IPXL has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.32%)

(ir)
P/E Ratio:=19.31
 Trailing 12 months
Open:=45.47
Low:=45.29
Market Cap:=$14.55 Billion
Vol:=3.670M
Last Dividend:=null
Public Float:=330.76 Million
Yield:=null
Shares Outstanding:=339.80 Million
Updating Price:=47.06

Ex-Dividend Date:=null
High:=47.22
Dividend Yield:=IR has not issued dividends in more than 1 year.
Updating Change:=+
1.65
(3.63%)

(irc)
P/E Ratio:=1621.82
 Trailing 12 months
Open:=8.85
Low:=8.81
Market Cap:=$781.54 Million
Vol:=362,565
Last Dividend:=$0.05
Public Float:=86.96 Million
Yield:=6.39%
Shares Outstanding:=86.04 Million
Updating Price:=8.92

Ex-Dividend Date:=06/28/2011
High:=8.93
Dividend Yield:=6.39%
Updating Change:=+
0.09
(1.02%)

(irm)
P/E Ratio:=N/A
Open:=34.05
Low:=34.02
Market Cap:=$6.75 Billion
Vol:=1.808M
Last Dividend:=$0.25
Public Float:=180.74 Million
Yield:=2.91%
Shares Outstanding:=201.99 Million
Updating Price:=34.39

Ex-Dividend Date:=06/22/2011
High:=34.56
Dividend Yield:=2.91%
Updating Change:=+
0.30
(0.88%)

(isis)
P/E Ratio:=N/A
Open:=9.15
Low:=9.13
Market Cap:=$915.27 Million
Vol:=386,168
Last Dividend:=null
Public Float:=93.36 Million
Yield:=null
Shares Outstanding:=99.14 Million
Updating Price:=9.30

Ex-Dividend Date:=null
High:=9.31
Dividend Yield:=ISIS has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(1.53%)

(isrg)
P/E Ratio:=N/A
Open:=373.25
Low:=371.44
Market Cap:=$14.47 Billion
Vol:=227,649
Last Dividend:=null
Public Float:=38.78 Million
Yield:=null
Shares Outstanding:=40.30 Million
Updating Price:=378.65

Ex-Dividend Date:=null
High:=379.40
Dividend Yield:=ISRG has not issued dividends in more than 1 year.
Updating Change:=+
6.54
(1.76%)

(isrl)
P/E Ratio:=N/A
Open:=65.29
Low:=65.24
Market Cap:=$178.84 Million
Vol:=853
Last Dividend:=null
Public Float:=1.05 Million
Yield:=null
Shares Outstanding:=2.72 Million
Updating Price:=66.10

Ex-Dividend Date:=null
High:=66.10
Dividend Yield:=ISRL has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.03%)

(itc)
P/E Ratio:=24.37
 Trailing 12 months
Open:=71.70
Low:=71.70
Market Cap:=$3.67 Billion
Vol:=161,299
Last Dividend:=$0.34
Public Float:=50.52 Million
Yield:=1.84%
Shares Outstanding:=50.40 Million
Updating Price:=72.75

Ex-Dividend Date:=06/02/2011
High:=72.78
Dividend Yield:=1.84%
Updating Change:=+
0.98
(1.37%)

(itri)
P/E Ratio:=18.27
 Trailing 12 months
Open:=48.32
Low:=48.32
Market Cap:=$1.93 Billion
Vol:=318,789
Last Dividend:=null
Public Float:=40.25 Million
Yield:=null
Shares Outstanding:=40.95 Million
Updating Price:=48.84

Ex-Dividend Date:=null
High:=49.13
Dividend Yield:=ITRI has not issued dividends in more than 1 year.
Updating Change:=+
0.68
(1.41%)

(ivac)
P/E Ratio:=11.80
 Trailing 12 months
Open:=10.17
Low:=9.96
Market Cap:=$220.16 Million
Vol:=54,074
Last Dividend:=null
Public Float:=21.92 Million
Yield:=null
Shares Outstanding:=22.98 Million
Updating Price:=10.17

Ex-Dividend Date:=null
High:=10.39
Dividend Yield:=IVAC has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.39%)

(ivc)
P/E Ratio:=37.58
 Trailing 12 months
Open:=33.27
Low:=33.11
Market Cap:=$1.02 Billion
Vol:=131,207
Last Dividend:=$0.01
Public Float:=28.98 Million
Yield:=0.15%
Shares Outstanding:=32.69 Million
Updating Price:=33.80

Ex-Dividend Date:=06/30/2011
High:=33.95
Dividend Yield:=0.15%
Updating Change:=+
0.61
(1.84%)

(ivz)
P/E Ratio:=20.29
 Trailing 12 months
Open:=23.35
Low:=23.22
Market Cap:=$10.79 Billion
Vol:=5.260M
Last Dividend:=$0.12
Public Float:=454.60 Million
Yield:=2.08%
Shares Outstanding:=463.20 Million
Updating Price:=23.56

Ex-Dividend Date:=05/18/2011
High:=23.63
Dividend Yield:=2.08%
Updating Change:=+
0.16
(0.68%)

(ixys)
P/E Ratio:=13.30
 Trailing 12 months
Open:=14.97
Low:=14.77
Market Cap:=$444.08 Million
Vol:=69,324
Last Dividend:=$0.03
Public Float:=24.42 Million
Yield:=IXYS has not issued dividends in more than 1 year.
Shares Outstanding:=32.01 Million
Updating Price:=15.04

Ex-Dividend Date:=10/02/2008
High:=15.05
Dividend Yield:=IXYS has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.40%)

(jakk)
P/E Ratio:=11.87
 Trailing 12 months
Open:=18.49
Low:=18.33
Market Cap:=$490.81 Million
Vol:=108,106
Last Dividend:=null
Public Float:=26.54 Million
Yield:=null
Shares Outstanding:=34.51 Million
Updating Price:=18.72

Ex-Dividend Date:=null
High:=18.86
Dividend Yield:=JAKK has not issued dividends in more than 1 year.
Updating Change:=+
0.31
(1.68%)

(jazz)
P/E Ratio:=29.93
 Trailing 12 months
Open:=33.41
Low:=33.01
Market Cap:=$1.33 Billion
Vol:=510,249
Last Dividend:=null
Public Float:=19.50 Million
Yield:=null
Shares Outstanding:=39.41 Million
Updating Price:=34.80

Ex-Dividend Date:=null
High:=34.88
Dividend Yield:=JAZZ has not issued dividends in more than 1 year.
Updating Change:=+
1.45
(4.35%)

(jbht)
P/E Ratio:=27.89
 Trailing 12 months
Open:=47.26
Low:=46.92
Market Cap:=$5.62 Billion
Vol:=787,420
Last Dividend:=$0.13
Public Float:=92.08 Million
Yield:=1.09%
Shares Outstanding:=127.77 Million
Updating Price:=47.74

Ex-Dividend Date:=05/11/2011
High:=47.98
Dividend Yield:=1.09%
Updating Change:=+
0.65
(1.38%)

(jcp)
P/E Ratio:=21.27
 Trailing 12 months
Open:=34.55
Low:=34.23
Market Cap:=$7.45 Billion
Vol:=3.198M
Last Dividend:=$0.2
Public Float:=194.56 Million
Yield:=2.28%
Shares Outstanding:=238.00 Million
Updating Price:=35.03

Ex-Dividend Date:=07/06/2011
High:=35.16
Dividend Yield:=2.28%
Updating Change:=+
0.49
(1.42%)

(jec)
P/E Ratio:=22.80
 Trailing 12 months
Open:=43.25
Low:=42.89
Market Cap:=$5.37 Billion
Vol:=923,283
Last Dividend:=$0.12
Public Float:=123.40 Million
Yield:=JEC has not issued dividends in more than 1 year.
Shares Outstanding:=125.79 Million
Updating Price:=43.35

Ex-Dividend Date:=11/15/1983
High:=43.54
Dividend Yield:=JEC has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(0.23%)

(jll)
P/E Ratio:=27.22
 Trailing 12 months
Open:=94.73
Low:=93.93
Market Cap:=$4.11 Billion
Vol:=373,992
Last Dividend:=$0.15
Public Float:=42.43 Million
Yield:=0.32%
Shares Outstanding:=44.08 Million
Updating Price:=95.10

Ex-Dividend Date:=05/12/2011
High:=95.28
Dividend Yield:=0.32%
Updating Change:=+
0.80
(0.85%)

(jnj)
P/E Ratio:=15.19
 Trailing 12 months
Open:=66.48
Low:=66.27
Market Cap:=$187.69 Billion
Vol:=9.054M
Last Dividend:=$0.57
Public Float:=2.74 Billion
Yield:=3.39%
Shares Outstanding:=2.79 Billion
Updating Price:=67.30

Ex-Dividend Date:=05/26/2011
High:=67.36
Dividend Yield:=3.39%
Updating Change:=+
0.78
(1.17%)

(jnpr)
P/E Ratio:=29.99
 Trailing 12 months
Open:=31.54
Low:=31.18
Market Cap:=$16.43 Billion
Vol:=7.412M
Last Dividend:=null
Public Float:=518.00 Million
Yield:=null
Shares Outstanding:=538.79 Million
Updating Price:=31.97

Ex-Dividend Date:=null
High:=32.11
Dividend Yield:=JNPR has not issued dividends in more than 1 year.
Updating Change:=+
0.47
(1.49%)

(joyg)
P/E Ratio:=19.58
 Trailing 12 months
Open:=94.95
Low:=93.69
Market Cap:=$9.47 Billion
Vol:=1.962M
Last Dividend:=$0.18
Public Float:=104.27 Million
Yield:=0.72%
Shares Outstanding:=104.90 Million
Updating Price:=97.14

Ex-Dividend Date:=06/02/2011
High:=97.53
Dividend Yield:=0.72%
Updating Change:=+
1.90
(1.99%)

(jpm)
P/E Ratio:=9.31
 Trailing 12 months
Open:=40.81
Low:=40.77
Market Cap:=$160.74 Billion
Vol:=29.714M
Last Dividend:=$0.25
Public Float:=3.95 Billion
Yield:=2.40%
Shares Outstanding:=3.98 Billion
Updating Price:=41.59

Ex-Dividend Date:=07/01/2011
High:=41.72
Dividend Yield:=2.40%
Updating Change:=+
0.90
(2.21%)

(kalu)
P/E Ratio:=63.76
 Trailing 12 months
Open:=54.77
Low:=53.59
Market Cap:=$1.04 Billion
Vol:=139,499
Last Dividend:=$0.24
Public Float:=18.80 Million
Yield:=1.73%
Shares Outstanding:=19.38 Million
Updating Price:=55.52

Ex-Dividend Date:=04/20/2011
High:=55.76
Dividend Yield:=1.73%
Updating Change:=+
0.90
(1.65%)

(kar)
P/E Ratio:=26.19
 Trailing 12 months
Open:=18.91
Low:=18.91
Market Cap:=$2.54 Billion
Vol:=254,723
Last Dividend:=null
Public Float:=66.38 Million
Yield:=null
Shares Outstanding:=135.90 Million
Updating Price:=19.35

Ex-Dividend Date:=null
High:=19.42
Dividend Yield:=KAR has not issued dividends in more than 1 year.
Updating Change:=+
0.44
(2.33%)

(kbh)
P/E Ratio:=N/A
Open:=10.02
Low:=9.78
Market Cap:=$775.90 Million
Vol:=10.134M
Last Dividend:=$0.06
Public Float:=76.36 Million
Yield:=2.46%
Shares Outstanding:=76.89 Million
Updating Price:=10.17

Ex-Dividend Date:=05/03/2011
High:=10.47
Dividend Yield:=2.46%
Updating Change:=+
0.39
(3.99%)

(kbr)
P/E Ratio:=14.89
 Trailing 12 months
Open:=37.78
Low:=37.32
Market Cap:=$5.62 Billion
Vol:=759,229
Last Dividend:=$0.05
Public Float:=150.76 Million
Yield:=0.53%
Shares Outstanding:=157.00 Million
Updating Price:=37.81

Ex-Dividend Date:=06/13/2011
High:=38.06
Dividend Yield:=0.53%
Updating Change:=+
0.12
(0.32%)

(kbw)
P/E Ratio:=35.28
 Trailing 12 months
Open:=18.73
Low:=18.61
Market Cap:=$667.66 Million
Vol:=103,209
Last Dividend:=$0.05
Public Float:=33.64 Million
Yield:=1.06%
Shares Outstanding:=32.43 Million
Updating Price:=18.91

Ex-Dividend Date:=06/01/2011
High:=19.01
Dividend Yield:=1.06%
Updating Change:=+
0.21
(1.12%)

(kcg)
P/E Ratio:=11.07
 Trailing 12 months
Open:=10.98
Low:=10.98
Market Cap:=$1.10 Billion
Vol:=875,586
Last Dividend:=null
Public Float:=98.84 Million
Yield:=null
Shares Outstanding:=94.45 Million
Updating Price:=11.17

Ex-Dividend Date:=null
High:=11.18
Dividend Yield:=KCG has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(1.36%)

(kcli)
P/E Ratio:=13.78
 Trailing 12 months
Open:=31.10
Low:=30.96
Market Cap:=$357.54 Million
Vol:=32,171
Last Dividend:=$0.27
Public Float:=4.12 Million
Yield:=3.44%
Shares Outstanding:=11.49 Million
Updating Price:=31.41

Ex-Dividend Date:=05/03/2011
High:=31.81
Dividend Yield:=3.44%
Updating Change:=+
0.26
(0.83%)

(kelya)
P/E Ratio:=21.10
 Trailing 12 months
Open:=16.46
Low:=16.46
Market Cap:=$617.21 Million
Vol:=120,253
Last Dividend:=$0.14
Public Float:=27.00 Million
Yield:=KELYA has not issued dividends in more than 1 year.
Shares Outstanding:=36.76 Million
Updating Price:=16.79

Ex-Dividend Date:=11/25/2008
High:=16.83
Dividend Yield:=KELYA has not issued dividends in more than 1 year.
Updating Change:=+
0.29
(1.76%)

(kerx)
P/E Ratio:=N/A
Open:=4.71
Low:=4.68
Market Cap:=$319.14 Million
Vol:=1.180M
Last Dividend:=null
Public Float:=66.65 Million
Yield:=null
Shares Outstanding:=58.99 Million
Updating Price:=4.89

Ex-Dividend Date:=null
High:=4.92
Dividend Yield:=KERX has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(3.38%)

(keyn)
P/E Ratio:=47.12
 Trailing 12 months
Open:=21.70
Low:=21.01
Market Cap:=$341.03 Million
Vol:=135,040
Last Dividend:=$0.06
Public Float:=14.60 Million
Yield:=1.12%
Shares Outstanding:=14.97 Million
Updating Price:=21.44

Ex-Dividend Date:=05/27/2011
High:=21.70
Dividend Yield:=1.12%
Updating Change:=-0.19
(0.88%)

(kft)
P/E Ratio:=20.56
 Trailing 12 months
Open:=35.04
Low:=34.98
Market Cap:=$61.23 Billion
Vol:=5.787M
Last Dividend:=$0.29
Public Float:=1.75 Billion
Yield:=3.27%
Shares Outstanding:=1.72 Billion
Updating Price:=35.47

Ex-Dividend Date:=06/28/2011
High:=35.50
Dividend Yield:=3.27%
Updating Change:=+
0.24
(0.68%)

(kirk)
P/E Ratio:=10.94
 Trailing 12 months
Open:=11.99
Low:=11.85
Market Cap:=$238.82 Million
Vol:=94,062
Last Dividend:=null
Public Float:=16.57 Million
Yield:=null
Shares Outstanding:=20.58 Million
Updating Price:=12.22

Ex-Dividend Date:=null
High:=12.35
Dividend Yield:=KIRK has not issued dividends in more than 1 year.
Updating Change:=+
0.20
(1.66%)

(klac)
P/E Ratio:=10.72
 Trailing 12 months
Open:=40.53
Low:=40.53
Market Cap:=$6.67 Billion
Vol:=1.730M
Last Dividend:=$0.25
Public Float:=167.73 Million
Yield:=2.41%
Shares Outstanding:=173.03 Million
Updating Price:=41.45

Ex-Dividend Date:=05/12/2011
High:=41.631
Dividend Yield:=2.41%
Updating Change:=+
0.97
(2.40%)

(klic)
P/E Ratio:=5.22
 Trailing 12 months
Open:=11.19
Low:=11.00
Market Cap:=$771.11 Million
Vol:=1.254M
Last Dividend:=$0.04
Public Float:=63.57 Million
Yield:=KLIC has not issued dividends in more than 1 year.
Shares Outstanding:=73.55 Million
Updating Price:=11.41

Ex-Dividend Date:=06/10/1985
High:=11.53
Dividend Yield:=KLIC has not issued dividends in more than 1 year.
Updating Change:=+
0.27
(2.42%)

(kmt)
P/E Ratio:=19.90
 Trailing 12 months
Open:=42.41
Low:=42.28
Market Cap:=$3.36 Billion
Vol:=1.252M
Last Dividend:=$0.12
Public Float:=81.28 Million
Yield:=1.10%
Shares Outstanding:=81.69 Million
Updating Price:=43.78

Ex-Dividend Date:=05/06/2011
High:=43.94
Dividend Yield:=1.10%
Updating Change:=+
1.57
(3.72%)

(knol)
P/E Ratio:=46.01
 Trailing 12 months
Open:=14.87
Low:=14.86
Market Cap:=$544.05 Million
Vol:=98,437
Last Dividend:=null
Public Float:=31.26 Million
Yield:=null
Shares Outstanding:=36.90 Million
Updating Price:=15.09

Ex-Dividend Date:=null
High:=15.21
Dividend Yield:=KNOL has not issued dividends in more than 1 year.
Updating Change:=+
0.24
(1.62%)

(ko)
P/E Ratio:=13.12
 Trailing 12 months
Open:=67.02
Low:=67.015
Market Cap:=$152.72 Billion
Vol:=8.115M
Last Dividend:=$0.47
Public Float:=2.18 Billion
Yield:=2.76%
Shares Outstanding:=2.33 Billion
Updating Price:=68.09

Ex-Dividend Date:=06/13/2011
High:=68.09
Dividend Yield:=2.76%
Updating Change:=+
0.80
(1.19%)

(ks)
P/E Ratio:=10.84
 Trailing 12 months
Open:=16.56
Low:=16.56
Market Cap:=$761.08 Million
Vol:=213,309
Last Dividend:=null
Public Float:=38.18 Million
Yield:=null
Shares Outstanding:=46.98 Million
Updating Price:=16.85

Ex-Dividend Date:=null
High:=16.91
Dividend Yield:=KS has not issued dividends in more than 1 year.
Updating Change:=+
0.28
(1.69%)

(kss)
P/E Ratio:=13.33
 Trailing 12 months
Open:=50.15
Low:=49.99
Market Cap:=$14.18 Billion
Vol:=3.685M
Last Dividend:=$0.25
Public Float:=262.13 Million
Yield:=1.93%
Shares Outstanding:=306.00 Million
Updating Price:=51.79

Ex-Dividend Date:=06/06/2011
High:=51.90
Dividend Yield:=1.93%
Updating Change:=+
1.78
(3.56%)

(ksws)
P/E Ratio:=N/A
Open:=10.63
Low:=10.52
Market Cap:=$376.62 Million
Vol:=66,318
Last Dividend:=$0.05
Public Float:=27.06 Million
Yield:=KSWS has not issued dividends in more than 1 year.
Shares Outstanding:=35.22 Million
Updating Price:=10.65

Ex-Dividend Date:=12/29/2008
High:=10.80
Dividend Yield:=KSWS has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.19%)

(ktos)
P/E Ratio:=23.07
 Trailing 12 months
Open:=12.13
Low:=11.91
Market Cap:=$280.52 Million
Vol:=150,685
Last Dividend:=null
Public Float:=21.86 Million
Yield:=null
Shares Outstanding:=16.90 Million
Updating Price:=12.13

Ex-Dividend Date:=null
High:=12.42
Dividend Yield:=KTOS has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.25%)

(kvhi)
P/E Ratio:=35.32
 Trailing 12 months
Open:=10.69
Low:=10.47
Market Cap:=$157.39 Million
Vol:=44,908
Last Dividend:=null
Public Float:=13.23 Million
Yield:=null
Shares Outstanding:=14.85 Million
Updating Price:=11.19

Ex-Dividend Date:=null
High:=11.22
Dividend Yield:=KVHI has not issued dividends in more than 1 year.
Updating Change:=+
0.56
(5.27%)

(kwk)
P/E Ratio:=6.98
 Trailing 12 months
Open:=14.77
Low:=14.485
Market Cap:=$2.50 Billion
Vol:=2.220M
Last Dividend:=null
Public Float:=117.74 Million
Yield:=null
Shares Outstanding:=178.63 Million
Updating Price:=14.71

Ex-Dividend Date:=null
High:=14.819
Dividend Yield:=KWK has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.34%)

(labl)
P/E Ratio:=18.37
 Trailing 12 months
Open:=24.73
Low:=24.33
Market Cap:=$322.02 Million
Vol:=36,703
Last Dividend:=$0.05
Public Float:=11.93 Million
Yield:=0.80%
Shares Outstanding:=13.14 Million
Updating Price:=25.14

Ex-Dividend Date:=05/19/2011
High:=25.18
Dividend Yield:=0.80%
Updating Change:=+
0.45
(1.82%)

(lamr)
P/E Ratio:=N/A
Open:=27.40
Low:=27.36
Market Cap:=$2.48 Billion
Vol:=1.316M
Last Dividend:=$3.25
Public Float:=77.06 Million
Yield:=LAMR has not issued dividends in more than 1 year.
Shares Outstanding:=92.26 Million
Updating Price:=28.53

Ex-Dividend Date:=03/20/2007
High:=28.88
Dividend Yield:=LAMR has not issued dividends in more than 1 year.
Updating Change:=+
1.16
(4.24%)

(laws)
P/E Ratio:=17.74
 Trailing 12 months
Open:=19.77
Low:=19.54
Market Cap:=$170.18 Million
Vol:=9,789
Last Dividend:=$0.12
Public Float:=4.43 Million
Yield:=2.38%
Shares Outstanding:=8.54 Million
Updating Price:=20.20

Ex-Dividend Date:=06/30/2011
High:=20.20
Dividend Yield:=2.38%
Updating Change:=+
0.53
(2.69%)

(layn)
P/E Ratio:=16.62
 Trailing 12 months
Open:=30.48
Low:=30.09
Market Cap:=$579.23 Million
Vol:=94,594
Last Dividend:=null
Public Float:=18.93 Million
Yield:=null
Shares Outstanding:=19.58 Million
Updating Price:=30.80

Ex-Dividend Date:=null
High:=31.11
Dividend Yield:=LAYN has not issued dividends in more than 1 year.
Updating Change:=+
0.46
(1.52%)

(laz)
P/E Ratio:=19.20
 Trailing 12 months
Open:=37.03
Low:=36.79
Market Cap:=$4.81 Billion
Vol:=1.067M
Last Dividend:=$0.16
Public Float:=110.76 Million
Yield:=1.69%
Shares Outstanding:=138.47 Million
Updating Price:=37.98

Ex-Dividend Date:=05/04/2011
High:=37.99
Dividend Yield:=1.69%
Updating Change:=+
0.88
(2.37%)

(lb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(lbai)
P/E Ratio:=17.52
 Trailing 12 months
Open:=9.99
Low:=9.93
Market Cap:=$250.79 Million
Vol:=52,938
Last Dividend:=$0.06
Public Float:=22.33 Million
Yield:=2.32%
Shares Outstanding:=26.38 Million
Updating Price:=10.35

Ex-Dividend Date:=04/27/2011
High:=10.50
Dividend Yield:=2.32%
Updating Change:=+
0.37
(3.71%)

(lci)
P/E Ratio:=32.80
 Trailing 12 months
Open:=5.00
Low:=4.93
Market Cap:=$142.79 Million
Vol:=122,373
Last Dividend:=null
Public Float:=13.60 Million
Yield:=null
Shares Outstanding:=25.20 Million
Updating Price:=5.09

Ex-Dividend Date:=null
High:=5.09
Dividend Yield:=LCI has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(2.21%)

(ldsh)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(lea)
P/E Ratio:=3.76
 Trailing 12 months
Open:=53.70
Low:=53.23
Market Cap:=$5.63 Billion
Vol:=679,130
Last Dividend:=$0.12
Public Float:=104.89 Million
Yield:=0.93%
Shares Outstanding:=108.12 Million
Updating Price:=53.85

Ex-Dividend Date:=06/01/2011
High:=54.09
Dividend Yield:=0.93%
Updating Change:=+
0.37
(0.69%)

(leg)
P/E Ratio:=21.09
 Trailing 12 months
Open:=24.45
Low:=24.39
Market Cap:=$3.43 Billion
Vol:=1.361M
Last Dividend:=$0.27
Public Float:=139.72 Million
Yield:=4.34%
Shares Outstanding:=153.27 Million
Updating Price:=24.90

Ex-Dividend Date:=06/13/2011
High:=24.92
Dividend Yield:=4.34%
Updating Change:=+
0.52
(2.13%)

(lfus)
P/E Ratio:=24.42
 Trailing 12 months
Open:=58.97
Low:=58.892
Market Cap:=$1.34 Billion
Vol:=126,508
Last Dividend:=$0.15
Public Float:=22.38 Million
Yield:=0.99%
Shares Outstanding:=22.21 Million
Updating Price:=60.54

Ex-Dividend Date:=05/19/2011
High:=60.85
Dividend Yield:=0.99%
Updating Change:=+
1.82
(3.10%)

(life)
P/E Ratio:=25.62
 Trailing 12 months
Open:=52.24
Low:=51.83
Market Cap:=$9.37 Billion
Vol:=2.311M
Last Dividend:=null
Public Float:=178.07 Million
Yield:=null
Shares Outstanding:=190.59 Million
Updating Price:=52.33

Ex-Dividend Date:=null
High:=52.61
Dividend Yield:=LIFE has not issued dividends in more than 1 year.
Updating Change:=+
0.26
(0.50%)

(linc)
P/E Ratio:=6.35
 Trailing 12 months
Open:=17.25
Low:=17.24
Market Cap:=$390.42 Million
Vol:=507,422
Last Dividend:=$0.25
Public Float:=19.83 Million
Yield:=5.38%
Shares Outstanding:=25.02 Million
Updating Price:=18.60

Ex-Dividend Date:=06/13/2011
High:=18.667
Dividend Yield:=5.38%
Updating Change:=+
1.45
(8.45%)

(linta)
P/E Ratio:=N/A
Open:=16.78
Low:=16.70
Market Cap:=$9.84 Billion
Vol:=3.342M
Last Dividend:=null
Public Float:=437.36 Million
Yield:=null
Shares Outstanding:=572.14 Million
Updating Price:=17.19

Ex-Dividend Date:=null
High:=17.24
Dividend Yield:=LINTA has not issued dividends in more than 1 year.
Updating Change:=+
0.42
(2.50%)

(llen)
P/E Ratio:=3.34
 Trailing 12 months
Open:=5.11
Low:=5.05
Market Cap:=$166.10 Million
Vol:=469,413
Last Dividend:=null
Public Float:=20.54 Million
Yield:=null
Shares Outstanding:=25.75 Million
Updating Price:=5.10

Ex-Dividend Date:=null
High:=5.34
Dividend Yield:=LLEN has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.58%)

(lll)
P/E Ratio:=10.32
 Trailing 12 months
Open:=87.60
Low:=87.11
Market Cap:=$9.23 Billion
Vol:=720,659
Last Dividend:=$0.45
Public Float:=105.66 Million
Yield:=2.04%
Shares Outstanding:=115.10 Million
Updating Price:=88.31

Ex-Dividend Date:=05/13/2011
High:=88.55
Dividend Yield:=2.04%
Updating Change:=+
0.86
(0.98%)

(lltc)
P/E Ratio:=14.26
 Trailing 12 months
Open:=33.09
Low:=32.97
Market Cap:=$7.36 Billion
Vol:=2.109M
Last Dividend:=$0.24
Public Float:=225.18 Million
Yield:=2.87%
Shares Outstanding:=228.86 Million
Updating Price:=33.43

Ex-Dividend Date:=05/18/2011
High:=33.54
Dividend Yield:=2.87%
Updating Change:=+
0.41
(1.24%)

(lm)
P/E Ratio:=20.66
 Trailing 12 months
Open:=32.89
Low:=32.68
Market Cap:=$4.89 Billion
Vol:=1.794M
Last Dividend:=$0.08
Public Float:=147.57 Million
Yield:=0.95%
Shares Outstanding:=155.48 Million
Updating Price:=33.74

Ex-Dividend Date:=06/10/2011
High:=33.81
Dividend Yield:=0.95%
Updating Change:=+
0.98
(2.99%)

(lng)
P/E Ratio:=N/A
Open:=9.29
Low:=8.94
Market Cap:=$678.07 Million
Vol:=2.316M
Last Dividend:=null
Public Float:=66.31 Million
Yield:=null
Shares Outstanding:=55.76 Million
Updating Price:=9.19

Ex-Dividend Date:=null
High:=9.30
Dividend Yield:=LNG has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.33%)

(logm)
P/E Ratio:=49.04
 Trailing 12 months
Open:=38.36
Low:=36.94
Market Cap:=$908.92 Million
Vol:=537,905
Last Dividend:=null
Public Float:=19.36 Million
Yield:=null
Shares Outstanding:=24.84 Million
Updating Price:=37.50

Ex-Dividend Date:=null
High:=38.78
Dividend Yield:=LOGM has not issued dividends in more than 1 year.
Updating Change:=-1.07
(2.77%)

(loop)
P/E Ratio:=51.91
 Trailing 12 months
Open:=18.38
Low:=18.29
Market Cap:=$610.95 Million
Vol:=493,910
Last Dividend:=null
Public Float:=26.88 Million
Yield:=null
Shares Outstanding:=42.37 Million
Updating Price:=18.38

Ex-Dividend Date:=null
High:=18.445
Dividend Yield:=LOOP has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(lpnt)
P/E Ratio:=12.93
 Trailing 12 months
Open:=39.25
Low:=38.61
Market Cap:=$2.04 Billion
Vol:=271,974
Last Dividend:=null
Public Float:=50.06 Million
Yield:=null
Shares Outstanding:=53.50 Million
Updating Price:=39.61

Ex-Dividend Date:=null
High:=39.87
Dividend Yield:=LPNT has not issued dividends in more than 1 year.
Updating Change:=+
0.53
(1.36%)

(lpx)
P/E Ratio:=N/A
Open:=8.15
Low:=8.12
Market Cap:=$1.06 Billion
Vol:=1.860M
Last Dividend:=$0.15
Public Float:=130.92 Million
Yield:=LPX has not issued dividends in more than 1 year.
Shares Outstanding:=129.10 Million
Updating Price:=8.38

Ex-Dividend Date:=05/14/2008
High:=8.41
Dividend Yield:=LPX has not issued dividends in more than 1 year.
Updating Change:=+
0.24
(2.95%)

(lrcx)
P/E Ratio:=7.69
 Trailing 12 months
Open:=44.32
Low:=43.899
Market Cap:=$5.39 Billion
Vol:=1.517M
Last Dividend:=null
Public Float:=123.60 Million
Yield:=null
Shares Outstanding:=128.13 Million
Updating Price:=45.27

Ex-Dividend Date:=null
High:=45.65
Dividend Yield:=LRCX has not issued dividends in more than 1 year.
Updating Change:=+
0.99
(2.24%)

(lse)
P/E Ratio:=N/A
Open:=4.91
Low:=4.91
Market Cap:=$331.43 Million
Vol:=221,588
Last Dividend:=$0.06
Public Float:=61.87 Million
Yield:=5.25%
Shares Outstanding:=56.19 Million
Updating Price:=4.95

Ex-Dividend Date:=06/28/2011
High:=4.97
Dividend Yield:=5.25%
Updating Change:=+
0.04
(0.81%)

(lsi)
P/E Ratio:=126.75
 Trailing 12 months
Open:=7.11
Low:=7.08
Market Cap:=$4.17 Billion
Vol:=3.058M
Last Dividend:=null
Public Float:=603.90 Million
Yield:=null
Shares Outstanding:=646.32 Million
Updating Price:=7.25

Ex-Dividend Date:=null
High:=7.28
Dividend Yield:=LSI has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(1.83%)

(lstr)
P/E Ratio:=24.90
 Trailing 12 months
Open:=46.54
Low:=46.43
Market Cap:=$2.20 Billion
Vol:=210,548
Last Dividend:=$0.05
Public Float:=47.49 Million
Yield:=0.42%
Shares Outstanding:=49.58 Million
Updating Price:=47.29

Ex-Dividend Date:=05/03/2011
High:=47.49
Dividend Yield:=0.42%
Updating Change:=+
0.81
(1.74%)

(lstza)
P/E Ratio:=18.91
 Trailing 12 months
Open:=75.21
Low:=74.43
Market Cap:=$3.71 Billion
Vol:=269,149
Last Dividend:=null
Public Float:=48.65 Million
Yield:=null
Shares Outstanding:=49.13 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=76.24
Dividend Yield:=LSTZA has not issued dividends in more than 1 year.
Updating Change:=null

(ltm)
P/E Ratio:=19.25
 Trailing 12 months
Open:=38.485
Low:=37.90
Market Cap:=$1.66 Billion
Vol:=567,052
Last Dividend:=null
Public Float:=39.04 Million
Yield:=null
Shares Outstanding:=40.38 Million
Updating Price:=39.35

Ex-Dividend Date:=null
High:=40.04
Dividend Yield:=LTM has not issued dividends in more than 1 year.
Updating Change:=-0.56
(1.40%)

(ltre)
P/E Ratio:=29.81
 Trailing 12 months
Open:=8.88
Low:=8.86
Market Cap:=$119.96 Million
Vol:=19,260
Last Dividend:=$2.2
Public Float:=5.36 Million
Yield:=N/A
Shares Outstanding:=13.74 Million
Updating Price:=null
Ex-Dividend Date:=08/18/2010
High:=9.28
Dividend Yield:=N/A
Updating Change:=null

(lvs)
P/E Ratio:=53.58
 Trailing 12 months
Open:=42.59
Low:=42.28
Market Cap:=$30.56 Billion
Vol:=17.803M
Last Dividend:=null
Public Float:=379.10 Million
Yield:=null
Shares Outstanding:=791.76 Million
Updating Price:=43.89

Ex-Dividend Date:=null
High:=44.05
Dividend Yield:=LVS has not issued dividends in more than 1 year.
Updating Change:=+
1.68
(3.98%)

(lway)
P/E Ratio:=48.95
 Trailing 12 months
Open:=11.14
Low:=11.05
Market Cap:=$179.67 Million
Vol:=12,930
Last Dividend:=null
Public Float:=4.59 Million
Yield:=null
Shares Outstanding:=16.66 Million
Updating Price:=11.22

Ex-Dividend Date:=null
High:=11.22
Dividend Yield:=LWAY has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.36%)

(lxp)
P/E Ratio:=N/A
Open:=9.16
Low:=9.12
Market Cap:=$1.48 Billion
Vol:=853,503
Last Dividend:=$0.12
Public Float:=135.57 Million
Yield:=4.95%
Shares Outstanding:=130.99 Million
Updating Price:=9.30

Ex-Dividend Date:=06/28/2011
High:=9.40
Dividend Yield:=4.95%
Updating Change:=+
0.17
(1.86%)

(lxrx)
P/E Ratio:=N/A
Open:=1.76
Low:=1.70
Market Cap:=$557.14 Million
Vol:=565,171
Last Dividend:=null
Public Float:=174.40 Million
Yield:=null
Shares Outstanding:=302.84 Million
Updating Price:=1.72

Ex-Dividend Date:=null
High:=1.77
Dividend Yield:=LXRX has not issued dividends in more than 1 year.
Updating Change:=-0.04
(2.27%)

(lxu)
P/E Ratio:=21.09
 Trailing 12 months
Open:=42.61
Low:=42.29
Market Cap:=$1.04 Billion
Vol:=263,474
Last Dividend:=$0.01
Public Float:=18.40 Million
Yield:=LXU has not issued dividends in more than 1 year.
Shares Outstanding:=23.27 Million
Updating Price:=43.58

Ex-Dividend Date:=12/29/1998
High:=44.00
Dividend Yield:=LXU has not issued dividends in more than 1 year.
Updating Change:=+
0.66
(1.54%)

(ma)
P/E Ratio:=21.09
 Trailing 12 months
Open:=300.48
Low:=299.60
Market Cap:=$39.41 Billion
Vol:=2.412M
Last Dividend:=$0.15
Public Float:=107.37 Million
Yield:=0.19%
Shares Outstanding:=131.00 Million
Updating Price:=314.47

Ex-Dividend Date:=07/06/2011
High:=315.64
Dividend Yield:=0.19%
Updating Change:=+
13.13
(4.36%)

(mako)
P/E Ratio:=N/A
Open:=29.81
Low:=29.79
Market Cap:=$1.22 Billion
Vol:=820,562
Last Dividend:=null
Public Float:=30.44 Million
Yield:=null
Shares Outstanding:=34.35 Million
Updating Price:=31.27

Ex-Dividend Date:=null
High:=32.04
Dividend Yield:=MAKO has not issued dividends in more than 1 year.
Updating Change:=+
1.54
(5.18%)

(mapp)
P/E Ratio:=N/A
Open:=15.91
Low:=15.77
Market Cap:=$480.51 Million
Vol:=84,029
Last Dividend:=null
Public Float:=26.89 Million
Yield:=null
Shares Outstanding:=27.26 Million
Updating Price:=16.00

Ex-Dividend Date:=null
High:=16.04
Dividend Yield:=MAPP has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.19%)

(mas)
P/E Ratio:=N/A
Open:=12.09
Low:=12.08
Market Cap:=$4.34 Billion
Vol:=6.061M
Last Dividend:=$0.08
Public Float:=347.25 Million
Yield:=2.41%
Shares Outstanding:=349.00 Million
Updating Price:=12.46

Ex-Dividend Date:=07/06/2011
High:=12.50
Dividend Yield:=2.41%
Updating Change:=+
0.43
(3.57%)

(mat)
P/E Ratio:=14.59
 Trailing 12 months
Open:=27.55
Low:=27.49
Market Cap:=$9.48 Billion
Vol:=2.205M
Last Dividend:=$0.23
Public Float:=346.14 Million
Yield:=3.29%
Shares Outstanding:=364.57 Million
Updating Price:=27.99

Ex-Dividend Date:=05/23/2011
High:=28.00
Dividend Yield:=3.29%
Updating Change:=+
0.50
(1.82%)

(matk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(mblx)
P/E Ratio:=N/A
Open:=7.14
Low:=6.86
Market Cap:=$231.13 Million
Vol:=193,933
Last Dividend:=null
Public Float:=31.51 Million
Yield:=null
Shares Outstanding:=26.77 Million
Updating Price:=6.95

Ex-Dividend Date:=null
High:=7.14
Dividend Yield:=MBLX has not issued dividends in more than 1 year.
Updating Change:=-0.19
(2.66%)

(mbvt)
P/E Ratio:=10.42
 Trailing 12 months
Open:=24.54
Low:=24.49
Market Cap:=$151.02 Million
Vol:=8,992
Last Dividend:=$0.28
Public Float:=4.73 Million
Yield:=4.53%
Shares Outstanding:=6.17 Million
Updating Price:=24.75

Ex-Dividend Date:=05/03/2011
High:=24.75
Dividend Yield:=4.53%
Updating Change:=+
0.28
(1.14%)

(mcd)
P/E Ratio:=17.83
 Trailing 12 months
Open:=84.16
Low:=84.15
Market Cap:=$87.75 Billion
Vol:=5.798M
Last Dividend:=$0.61
Public Float:=1.04 Billion
Yield:=2.85%
Shares Outstanding:=1.08 Billion
Updating Price:=85.65

Ex-Dividend Date:=05/27/2011
High:=85.795
Dividend Yield:=2.85%
Updating Change:=+
1.33
(1.58%)

(mchp)
P/E Ratio:=18.13
 Trailing 12 months
Open:=37.98
Low:=37.76
Market Cap:=$7.10 Billion
Vol:=1.383M
Last Dividend:=$0.35
Public Float:=185.39 Million
Yield:=3.61%
Shares Outstanding:=194.72 Million
Updating Price:=38.35

Ex-Dividend Date:=05/17/2011
High:=38.49
Dividend Yield:=3.61%
Updating Change:=+
0.44
(1.16%)

(mcri)
P/E Ratio:=22.28
 Trailing 12 months
Open:=10.44
Low:=10.06
Market Cap:=$167.19 Million
Vol:=16,465
Last Dividend:=null
Public Float:=9.57 Million
Yield:=null
Shares Outstanding:=16.21 Million
Updating Price:=10.07

Ex-Dividend Date:=null
High:=10.44
Dividend Yield:=MCRI has not issued dividends in more than 1 year.
Updating Change:=-0.37
(3.54%)

(mcrl)
P/E Ratio:=13.46
 Trailing 12 months
Open:=10.63
Low:=10.44
Market Cap:=$642.82 Million
Vol:=373,872
Last Dividend:=$0.04
Public Float:=50.42 Million
Yield:=1.31%
Shares Outstanding:=62.56 Million
Updating Price:=10.68

Ex-Dividend Date:=05/09/2011
High:=10.79
Dividend Yield:=1.31%
Updating Change:=+
0.10
(0.95%)

(mcy)
P/E Ratio:=14.71
 Trailing 12 months
Open:=39.42
Low:=39.21
Market Cap:=$2.18 Billion
Vol:=180,575
Last Dividend:=$0.6
Public Float:=26.74 Million
Yield:=6.00%
Shares Outstanding:=54.83 Million
Updating Price:=40.03

Ex-Dividend Date:=06/14/2011
High:=40.05
Dividend Yield:=6.00%
Updating Change:=+
0.54
(1.37%)

(mdr)
P/E Ratio:=18.71
 Trailing 12 months
Open:=19.86
Low:=19.72
Market Cap:=$4.58 Billion
Vol:=2.593M
Last Dividend:=$0.05
Public Float:=233.14 Million
Yield:=MDR has not issued dividends in more than 1 year.
Shares Outstanding:=235.62 Million
Updating Price:=19.84

Ex-Dividend Date:=06/13/2000
High:=20.00
Dividend Yield:=MDR has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.15%)

(mdso)
P/E Ratio:=24.73
 Trailing 12 months
Open:=23.87
Low:=23.71
Market Cap:=$570.01 Million
Vol:=128,084
Last Dividend:=null
Public Float:=20.87 Million
Yield:=null
Shares Outstanding:=24.06 Million
Updating Price:=24.07

Ex-Dividend Date:=null
High:=24.147
Dividend Yield:=MDSO has not issued dividends in more than 1 year.
Updating Change:=+
0.20
(0.84%)

(mdth)
P/E Ratio:=N/A
Open:=13.65
Low:=13.55
Market Cap:=$273.80 Million
Vol:=59,159
Last Dividend:=null
Public Float:=19.67 Million
Yield:=null
Shares Outstanding:=19.84 Million
Updating Price:=13.55

Ex-Dividend Date:=null
High:=13.75
Dividend Yield:=MDTH has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.29%)

(mdvn)
P/E Ratio:=N/A
Open:=21.36
Low:=21.04
Market Cap:=$754.21 Million
Vol:=389,185
Last Dividend:=null
Public Float:=33.25 Million
Yield:=null
Shares Outstanding:=34.29 Million
Updating Price:=21.50

Ex-Dividend Date:=null
High:=21.652
Dividend Yield:=MDVN has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.33%)

(me)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ment)
P/E Ratio:=30.39
 Trailing 12 months
Open:=12.83
Low:=12.66
Market Cap:=$1.36 Billion
Vol:=713,255
Last Dividend:=$0.06
Public Float:=109.43 Million
Yield:=MENT has not issued dividends in more than 1 year.
Shares Outstanding:=109.86 Million
Updating Price:=13.00

Ex-Dividend Date:=07/26/1993
High:=13.04
Dividend Yield:=MENT has not issued dividends in more than 1 year.
Updating Change:=+
0.19
(1.48%)

(meru)
P/E Ratio:=N/A
Open:=12.02
Low:=11.74
Market Cap:=$233.35 Million
Vol:=249,439
Last Dividend:=null
Public Float:=9.82 Million
Yield:=null
Shares Outstanding:=11.98 Million
Updating Price:=12.00

Ex-Dividend Date:=null
High:=12.81
Dividend Yield:=MERU has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.08%)

(mgln)
P/E Ratio:=12.47
 Trailing 12 months
Open:=54.93
Low:=54.41
Market Cap:=$1.72 Billion
Vol:=302,794
Last Dividend:=null
Public Float:=31.88 Million
Yield:=null
Shares Outstanding:=34.44 Million
Updating Price:=54.63

Ex-Dividend Date:=null
High:=54.93
Dividend Yield:=MGLN has not issued dividends in more than 1 year.
Updating Change:=-0.11
(0.20%)

(mgm)
P/E Ratio:=N/A
Open:=13.28
Low:=13.24
Market Cap:=$6.32 Billion
Vol:=18.537M
Last Dividend:=$0.1
Public Float:=330.97 Million
Yield:=MGM has not issued dividends in more than 1 year.
Shares Outstanding:=450.45 Million
Updating Price:=13.69

Ex-Dividend Date:=02/08/2000
High:=13.88
Dividend Yield:=MGM has not issued dividends in more than 1 year.
Updating Change:=+
0.48
(3.63%)

(mgpi)
P/E Ratio:=13.05
 Trailing 12 months
Open:=8.75
Low:=8.59
Market Cap:=$151.24 Million
Vol:=20,427
Last Dividend:=$0.05
Public Float:=10.26 Million
Yield:=N/A
Shares Outstanding:=17.08 Million
Updating Price:=8.75

Ex-Dividend Date:=09/13/2010
High:=8.86
Dividend Yield:=N/A
Updating Change:=+
0.04
(0.46%)

(mgrc)
P/E Ratio:=17.95
 Trailing 12 months
Open:=28.13
Low:=28.13
Market Cap:=$679.46 Million
Vol:=42,671
Last Dividend:=$0.23
Public Float:=22.51 Million
Yield:=3.20%
Shares Outstanding:=24.29 Million
Updating Price:=28.71

Ex-Dividend Date:=07/13/2011
High:=28.90
Dividend Yield:=3.20%
Updating Change:=+
0.63
(2.24%)

(mho)
P/E Ratio:=N/A
Open:=12.13
Low:=11.97
Market Cap:=$224.33 Million
Vol:=90,890
Last Dividend:=$0.02
Public Float:=18.01 Million
Yield:=MHO has not issued dividends in more than 1 year.
Shares Outstanding:=18.52 Million
Updating Price:=12.50

Ex-Dividend Date:=06/27/2008
High:=12.65
Dividend Yield:=MHO has not issued dividends in more than 1 year.
Updating Change:=+
0.24
(1.96%)

(mhr)
P/E Ratio:=N/A
Open:=6.76
Low:=6.58
Market Cap:=$833.96 Million
Vol:=1.999M
Last Dividend:=null
Public Float:=115.71 Million
Yield:=null
Shares Outstanding:=63.92 Million
Updating Price:=6.76

Ex-Dividend Date:=null
High:=6.76
Dividend Yield:=MHR has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(mhs)
P/E Ratio:=16.35
 Trailing 12 months
Open:=56.47
Low:=56.25
Market Cap:=$22.52 Billion
Vol:=2.749M
Last Dividend:=null
Public Float:=398.26 Million
Yield:=null
Shares Outstanding:=451.80 Million
Updating Price:=56.83

Ex-Dividend Date:=null
High:=57.30
Dividend Yield:=MHS has not issued dividends in more than 1 year.
Updating Change:=+
0.31
(0.55%)

(midd)
P/E Ratio:=23.04
 Trailing 12 months
Open:=93.94
Low:=93.83
Market Cap:=$1.76 Billion
Vol:=79,096
Last Dividend:=$0.4
Public Float:=17.75 Million
Yield:=MIDD has not issued dividends in more than 1 year.
Shares Outstanding:=18.34 Million
Updating Price:=96.11

Ex-Dividend Date:=06/02/2004
High:=96.25
Dividend Yield:=MIDD has not issued dividends in more than 1 year.
Updating Change:=+
2.07
(2.20%)

(mig)
P/E Ratio:=9.14
 Trailing 12 months
Open:=9.91
Low:=9.90
Market Cap:=$522.63 Million
Vol:=149,337
Last Dividend:=$0.04
Public Float:=49.52 Million
Yield:=1.60%
Shares Outstanding:=54.29 Million
Updating Price:=9.97

Ex-Dividend Date:=05/11/2011
High:=10.00
Dividend Yield:=1.60%
Updating Change:=+
0.06
(0.61%)

(mil)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(mjn)
P/E Ratio:=29.95
 Trailing 12 months
Open:=67.34
Low:=67.32
Market Cap:=$13.69 Billion
Vol:=1.032M
Last Dividend:=$0.26
Public Float:=201.80 Million
Yield:=1.51%
Shares Outstanding:=204.70 Million
Updating Price:=69.04

Ex-Dividend Date:=06/15/2011
High:=69.10
Dividend Yield:=1.51%
Updating Change:=+
1.49
(2.21%)

(mlhr)
P/E Ratio:=24.61
 Trailing 12 months
Open:=27.39
Low:=27.14
Market Cap:=$1.58 Billion
Vol:=588,688
Last Dividend:=$0.02
Public Float:=55.12 Million
Yield:=0.32%
Shares Outstanding:=57.68 Million
Updating Price:=27.57

Ex-Dividend Date:=05/25/2011
High:=27.63
Dividend Yield:=0.32%
Updating Change:=+
0.35
(1.29%)

(mlnk)
P/E Ratio:=N/A
Open:=4.50
Low:=4.42
Market Cap:=$196.73 Million
Vol:=79,969
Last Dividend:=$0.91
Public Float:=42.22 Million
Yield:=N/A
Shares Outstanding:=44.10 Million
Updating Price:=4.51

Ex-Dividend Date:=03/15/2011
High:=4.55
Dividend Yield:=N/A
Updating Change:=+
0.03
(0.67%)

(mlr)
P/E Ratio:=13.35
 Trailing 12 months
Open:=18.69
Low:=18.57
Market Cap:=$219.06 Million
Vol:=69,950
Last Dividend:=$0.12
Public Float:=10.82 Million
Yield:=2.57%
Shares Outstanding:=12.16 Million
Updating Price:=18.67

Ex-Dividend Date:=05/19/2011
High:=18.91
Dividend Yield:=2.57%
Updating Change:=-0.02
(0.11%)

(mmm)
P/E Ratio:=16.58
 Trailing 12 months
Open:=94.83
Low:=94.83
Market Cap:=$66.16 Billion
Vol:=4.351M
Last Dividend:=$0.55
Public Float:=709.90 Million
Yield:=2.28%
Shares Outstanding:=725.50 Million
Updating Price:=96.67

Ex-Dividend Date:=05/18/2011
High:=96.95
Dividend Yield:=2.28%
Updating Change:=+
1.82
(1.92%)

(mms)
P/E Ratio:=11.99
 Trailing 12 months
Open:=41.49
Low:=41.14
Market Cap:=$1.43 Billion
Vol:=185,778
Last Dividend:=$0.09
Public Float:=17.05 Million
Yield:=0.86%
Shares Outstanding:=17.96 Million
Updating Price:=41.68

Ex-Dividend Date:=08/11/2011
High:=41.89
Dividend Yield:=0.86%
Updating Change:=+
0.315
(0.76%)

(mnro)
P/E Ratio:=26.24
 Trailing 12 months
Open:=37.37
Low:=37.13
Market Cap:=$1.12 Billion
Vol:=220,413
Last Dividend:=$0.08
Public Float:=28.80 Million
Yield:=0.85%
Shares Outstanding:=31.81 Million
Updating Price:=37.49

Ex-Dividend Date:=06/03/2011
High:=37.76
Dividend Yield:=0.85%
Updating Change:=+
0.20
(0.54%)

(mot)
P/E Ratio:=21.60
 Trailing 12 months
Open:=46.13
Low:=45.96
Market Cap:=$15.54 Billion
Vol:=5.527M
Last Dividend:=null
Public Float:=337.10 Million
Yield:=null
Shares Outstanding:=338.12 Million
Updating Price:=46.50

Ex-Dividend Date:=null
High:=46.51
Dividend Yield:=MSI has not issued dividends in more than 1 year.
Updating Change:=+
0.46
(1.00%)

(mpg)
P/E Ratio:=N/A
Open:=2.87
Low:=2.84
Market Cap:=$133.90 Million
Vol:=706,350
Last Dividend:=null
Public Float:=48.32 Million
Yield:=null
Shares Outstanding:=48.77 Million
Updating Price:=3.06

Ex-Dividend Date:=null
High:=3.10
Dividend Yield:=MPG has not issued dividends in more than 1 year.
Updating Change:=+
0.20
(6.99%)

(mpr)
P/E Ratio:=27.56
 Trailing 12 months
Open:=11.40
Low:=11.33
Market Cap:=$168.74 Million
Vol:=55,475
Last Dividend:=$0.07
Public Float:=14.40 Million
Yield:=2.32%
Shares Outstanding:=14.76 Million
Updating Price:=11.40

Ex-Dividend Date:=08/30/2011
High:=11.52
Dividend Yield:=2.32%
Updating Change:=+
0.02
(0.18%)

(mpx)
P/E Ratio:=54.33
 Trailing 12 months
Open:=6.70
Low:=6.63
Market Cap:=$250.62 Million
Vol:=10,822
Last Dividend:=$0.01
Public Float:=11.51 Million
Yield:=MPX has not issued dividends in more than 1 year.
Shares Outstanding:=36.67 Million
Updating Price:=6.78

Ex-Dividend Date:=02/06/2009
High:=6.82
Dividend Yield:=MPX has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.89%)

(mrcy)
P/E Ratio:=16.07
 Trailing 12 months
Open:=18.73
Low:=18.53
Market Cap:=$556.50 Million
Vol:=119,401
Last Dividend:=null
Public Float:=29.39 Million
Yield:=null
Shares Outstanding:=23.01 Million
Updating Price:=18.98

Ex-Dividend Date:=null
High:=19.08
Dividend Yield:=MRCY has not issued dividends in more than 1 year.
Updating Change:=+
0.30
(1.61%)

(mrh)
P/E Ratio:=11.52
 Trailing 12 months
Open:=17.98
Low:=17.77
Market Cap:=$1.12 Billion
Vol:=593,049
Last Dividend:=$0.1
Public Float:=60.24 Million
Yield:=2.22%
Shares Outstanding:=69.70 Million
Updating Price:=18.03

Ex-Dividend Date:=06/28/2011
High:=18.10
Dividend Yield:=2.22%
Updating Change:=+
0.03
(0.17%)

(mrk)
P/E Ratio:=68.93
 Trailing 12 months
Open:=35.17
Low:=35.16
Market Cap:=$108.34 Billion
Vol:=9.705M
Last Dividend:=$0.38
Public Float:=3.09 Billion
Yield:=4.27%
Shares Outstanding:=3.12 Billion
Updating Price:=35.60

Ex-Dividend Date:=06/13/2011
High:=35.73
Dividend Yield:=4.27%
Updating Change:=+
0.31
(0.88%)

(mrvl)
P/E Ratio:=11.75
 Trailing 12 months
Open:=14.79
Low:=14.70
Market Cap:=$8.76 Billion
Vol:=9.689M
Last Dividend:=null
Public Float:=508.30 Million
Yield:=null
Shares Outstanding:=676.88 Million
Updating Price:=15.11

Ex-Dividend Date:=null
High:=15.20
Dividend Yield:=MRVL has not issued dividends in more than 1 year.
Updating Change:=+
0.345
(2.34%)

(msft)
P/E Ratio:=10.16
 Trailing 12 months
Open:=25.93
Low:=25.84
Market Cap:=$216.05 Billion
Vol:=49.014M
Last Dividend:=$0.16
Public Float:=7.53 Billion
Yield:=2.46%
Shares Outstanding:=8.93 Billion
Updating Price:=26.02

Ex-Dividend Date:=08/16/2011
High:=26.17
Dividend Yield:=2.46%
Updating Change:=+
0.02
(0.08%)

(mtb)
P/E Ratio:=14.51
 Trailing 12 months
Open:=88.00
Low:=87.78
Market Cap:=$11.08 Billion
Vol:=509,600
Last Dividend:=$0.7
Public Float:=113.16 Million
Yield:=3.15%
Shares Outstanding:=118.84 Million
Updating Price:=89.03

Ex-Dividend Date:=05/27/2011
High:=89.13
Dividend Yield:=3.15%
Updating Change:=+
1.08
(1.23%)

(mtn)
P/E Ratio:=37.16
 Trailing 12 months
Open:=46.30
Low:=45.92
Market Cap:=$2.00 Billion
Vol:=336,448
Last Dividend:=$0.15
Public Float:=35.77 Million
Yield:=N/A
Shares Outstanding:=36.73 Million
Updating Price:=46.84

Ex-Dividend Date:=06/29/2011
High:=47.23
Dividend Yield:=N/A
Updating Change:=+
0.62
(1.34%)

(mtrx)
P/E Ratio:=39.57
 Trailing 12 months
Open:=13.43
Low:=13.12
Market Cap:=$327.30 Million
Vol:=99,469
Last Dividend:=null
Public Float:=25.60 Million
Yield:=null
Shares Outstanding:=26.50 Million
Updating Price:=13.43

Ex-Dividend Date:=null
High:=13.59
Dividend Yield:=MTRX has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.37%)

(mu)
P/E Ratio:=27.99
 Trailing 12 months
Open:=7.46
Low:=7.37
Market Cap:=$7.48 Billion
Vol:=30.536M
Last Dividend:=$0.05
Public Float:=975.37 Million
Yield:=MU has not issued dividends in more than 1 year.
Shares Outstanding:=1.05 Billion
Updating Price:=7.83

Ex-Dividend Date:=05/07/1996
High:=7.85
Dividend Yield:=MU has not issued dividends in more than 1 year.
Updating Change:=+
0.35
(4.68%)

(mvis)
P/E Ratio:=N/A
Open:=1.22
Low:=1.18
Market Cap:=$132.87 Million
Vol:=527,507
Last Dividend:=null
Public Float:=96.73 Million
Yield:=null
Shares Outstanding:=91.03 Million
Updating Price:=1.21

Ex-Dividend Date:=null
High:=1.22
Dividend Yield:=MVIS has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.82%)

(mw)
P/E Ratio:=22.57
 Trailing 12 months
Open:=33.76
Low:=33.64
Market Cap:=$1.74 Billion
Vol:=847,188
Last Dividend:=$0.12
Public Float:=48.19 Million
Yield:=1.37%
Shares Outstanding:=52.85 Million
Updating Price:=34.97

Ex-Dividend Date:=09/09/2011
High:=35.03
Dividend Yield:=1.37%
Updating Change:=+
1.27
(3.77%)

(mwa)
P/E Ratio:=N/A
Open:=3.99
Low:=3.95
Market Cap:=$601.71 Million
Vol:=1.359M
Last Dividend:=$0.02
Public Float:=151.59 Million
Yield:=1.76%
Shares Outstanding:=154.30 Million
Updating Price:=3.97

Ex-Dividend Date:=05/06/2011
High:=4.09
Dividend Yield:=1.76%
Updating Change:=-0.01
(0.25%)

(mwv)
P/E Ratio:=19.52
 Trailing 12 months
Open:=33.21
Low:=33.16
Market Cap:=$5.55 Billion
Vol:=911,920
Last Dividend:=$0.25
Public Float:=168.76 Million
Yield:=2.95%
Shares Outstanding:=172.70 Million
Updating Price:=33.91

Ex-Dividend Date:=07/28/2011
High:=33.99
Dividend Yield:=2.95%
Updating Change:=+
0.60
(1.80%)

(mww)
P/E Ratio:=N/A
Open:=14.63
Low:=14.51
Market Cap:=$1.75 Billion
Vol:=2.581M
Last Dividend:=null
Public Float:=125.89 Million
Yield:=null
Shares Outstanding:=120.61 Million
Updating Price:=14.87

Ex-Dividend Date:=null
High:=15.00
Dividend Yield:=MWW has not issued dividends in more than 1 year.
Updating Change:=+
0.21
(1.43%)

(mxim)
P/E Ratio:=18.69
 Trailing 12 months
Open:=25.56
Low:=25.48
Market Cap:=$7.39 Billion
Vol:=1.648M
Last Dividend:=$0.21
Public Float:=292.92 Million
Yield:=3.24%
Shares Outstanding:=310.02 Million
Updating Price:=25.89

Ex-Dividend Date:=05/20/2011
High:=26.09
Dividend Yield:=3.24%
Updating Change:=+
0.33
(1.29%)

(mxl)
P/E Ratio:=38.75
 Trailing 12 months
Open:=8.69
Low:=8.43
Market Cap:=$278.48 Million
Vol:=145,152
Last Dividend:=null
Public Float:=15.59 Million
Yield:=null
Shares Outstanding:=29.48 Million
Updating Price:=9.23

Ex-Dividend Date:=null
High:=9.26
Dividend Yield:=MXL has not issued dividends in more than 1 year.
Updating Change:=+
0.57
(6.58%)

(myl)
P/E Ratio:=37.15
 Trailing 12 months
Open:=24.67
Low:=24.52
Market Cap:=$10.62 Billion
Vol:=4.471M
Last Dividend:=$0.06
Public Float:=437.38 Million
Yield:=MYL has not issued dividends in more than 1 year.
Shares Outstanding:=328.98 Million
Updating Price:=24.97

Ex-Dividend Date:=06/27/2007
High:=24.99
Dividend Yield:=MYL has not issued dividends in more than 1 year.
Updating Change:=+
0.30
(1.22%)

(nafc)
P/E Ratio:=N/A
Open:=35.91
Low:=35.75
Market Cap:=$472.45 Million
Vol:=40,476
Last Dividend:=$0.18
Public Float:=12.06 Million
Yield:=2.01%
Shares Outstanding:=13.19 Million
Updating Price:=35.83

Ex-Dividend Date:=05/18/2011
High:=36.39
Dividend Yield:=2.01%
Updating Change:=+
0.02
(0.06%)

(nal)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(natr)
P/E Ratio:=30.44
 Trailing 12 months
Open:=19.18
Low:=19.18
Market Cap:=$303.05 Million
Vol:=85,070
Last Dividend:=$0.05
Public Float:=13.41 Million
Yield:=NATR has not issued dividends in more than 1 year.
Shares Outstanding:=15.60 Million
Updating Price:=19.50

Ex-Dividend Date:=12/01/2008
High:=20.12
Dividend Yield:=NATR has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.10%)

(nauh)
P/E Ratio:=25.07
 Trailing 12 months
Open:=9.43
Low:=8.42
Market Cap:=$249.84 Million
Vol:=59,437
Last Dividend:=$0.03
Public Float:=12.38 Million
Yield:=1.28%
Shares Outstanding:=3.20 Million
Updating Price:=9.39

Ex-Dividend Date:=06/28/2011
High:=9.90
Dividend Yield:=1.28%
Updating Change:=-0.02
(0.21%)

(nc)
P/E Ratio:=6.44
 Trailing 12 months
Open:=96.64
Low:=96.32
Market Cap:=$786.81 Million
Vol:=26,241
Last Dividend:=$0.53
Public Float:=4.86 Million
Yield:=2.13%
Shares Outstanding:=8.34 Million
Updating Price:=100.17

Ex-Dividend Date:=05/27/2011
High:=100.89
Dividend Yield:=2.13%
Updating Change:=+
3.35
(3.46%)

(ncs)
P/E Ratio:=N/A
Open:=11.40
Low:=11.28
Market Cap:=$226.81 Million
Vol:=149,496
Last Dividend:=null
Public Float:=18.23 Million
Yield:=null
Shares Outstanding:=18.23 Million
Updating Price:=11.85

Ex-Dividend Date:=null
High:=11.915
Dividend Yield:=NCS has not issued dividends in more than 1 year.
Updating Change:=+
0.46
(4.04%)

(nct)
P/E Ratio:=0.64
 Trailing 12 months
Open:=5.78
Low:=5.72
Market Cap:=$455.84 Million
Vol:=1.148M
Last Dividend:=$0.1
Public Float:=77.51 Million
Yield:=6.66%
Shares Outstanding:=59.95 Million
Updating Price:=6.01

Ex-Dividend Date:=06/30/2011
High:=6.03
Dividend Yield:=6.66%
Updating Change:=+
0.23
(3.98%)

(ndsn)
P/E Ratio:=17.60
 Trailing 12 months
Open:=55.05
Low:=54.95
Market Cap:=$3.69 Billion
Vol:=354,535
Last Dividend:=$0.1
Public Float:=58.25 Million
Yield:=0.75%
Shares Outstanding:=68.44 Million
Updating Price:=56.12

Ex-Dividend Date:=05/27/2011
High:=56.33
Dividend Yield:=0.75%
Updating Change:=+
1.27
(2.32%)

(nee)
P/E Ratio:=14.59
 Trailing 12 months
Open:=57.47
Low:=57.38
Market Cap:=$24.04 Billion
Vol:=1.398M
Last Dividend:=$0.55
Public Float:=420.30 Million
Yield:=3.78%
Shares Outstanding:=413.00 Million
Updating Price:=58.18

Ex-Dividend Date:=06/01/2011
High:=58.25
Dividend Yield:=3.78%
Updating Change:=+
0.72
(1.25%)

(neog)
P/E Ratio:=50.44
 Trailing 12 months
Open:=45.35
Low:=44.93
Market Cap:=$1.04 Billion
Vol:=113,977
Last Dividend:=null
Public Float:=21.51 Million
Yield:=null
Shares Outstanding:=23.09 Million
Updating Price:=45.334

Ex-Dividend Date:=null
High:=45.899
Dividend Yield:=NEOG has not issued dividends in more than 1 year.
Updating Change:=+
0.124
(0.27%)

(netl)
P/E Ratio:=N/A
Open:=40.16
Low:=40.09
Market Cap:=$2.75 Billion
Vol:=1.006M
Last Dividend:=null
Public Float:=62.06 Million
Yield:=null
Shares Outstanding:=60.43 Million
Updating Price:=41.43

Ex-Dividend Date:=null
High:=41.788
Dividend Yield:=NETL has not issued dividends in more than 1 year.
Updating Change:=+
1.01
(2.50%)

(newp)
P/E Ratio:=12.49
 Trailing 12 months
Open:=18.23
Low:=17.78
Market Cap:=$689.63 Million
Vol:=211,477
Last Dividend:=$0.01
Public Float:=36.29 Million
Yield:=NEWP has not issued dividends in more than 1 year.
Shares Outstanding:=37.73 Million
Updating Price:=18.28

Ex-Dividend Date:=06/13/2001
High:=18.36
Dividend Yield:=NEWP has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(0.61%)

(nfg)
P/E Ratio:=24.95
 Trailing 12 months
Open:=72.91
Low:=72.82
Market Cap:=$6.01 Billion
Vol:=325,613
Last Dividend:=$0.36
Public Float:=76.34 Million
Yield:=1.91%
Shares Outstanding:=82.66 Million
Updating Price:=74.28

Ex-Dividend Date:=06/28/2011
High:=74.32
Dividend Yield:=1.91%
Updating Change:=+
1.48
(2.03%)

(nflx)
P/E Ratio:=76.99
 Trailing 12 months
Open:=262.06
Low:=262.06
Market Cap:=$13.91 Billion
Vol:=3.980M
Last Dividend:=null
Public Float:=50.93 Million
Yield:=null
Shares Outstanding:=54.30 Million
Updating Price:=267.99

Ex-Dividend Date:=null
High:=268.26
Dividend Yield:=NFLX has not issued dividends in more than 1 year.
Updating Change:=+
5.30
(2.02%)

(ngpc)
P/E Ratio:=82.06
 Trailing 12 months
Open:=8.18
Low:=8.18
Market Cap:=$178.43 Million
Vol:=74,025
Last Dividend:=$0.18
Public Float:=20.76 Million
Yield:=8.60%
Shares Outstanding:=21.63 Million
Updating Price:=null
Ex-Dividend Date:=06/28/2011
High:=8.53
Dividend Yield:=8.60%
Updating Change:=null

(ngsx)
P/E Ratio:=N/A
Open:=1.75
Low:=1.71
Market Cap:=$31.99 Million
Vol:=41,529
Last Dividend:=null
Public Float:=8.84 Million
Yield:=null
Shares Outstanding:=17.77 Million
Updating Price:=1.71

Ex-Dividend Date:=null
High:=1.79
Dividend Yield:=NGSX has not issued dividends in more than 1 year.
Updating Change:=-0.04
(2.29%)

(nhi)
P/E Ratio:=19.02
 Trailing 12 months
Open:=44.40
Low:=44.29
Market Cap:=$1.23 Billion
Vol:=91,161
Last Dividend:=$0.62
Public Float:=22.47 Million
Yield:=5.47%
Shares Outstanding:=27.73 Million
Updating Price:=44.96

Ex-Dividend Date:=06/28/2011
High:=45.07
Dividend Yield:=5.47%
Updating Change:=+
0.53
(1.19%)

(nihd)
P/E Ratio:=19.12
 Trailing 12 months
Open:=42.27
Low:=42.27
Market Cap:=$7.14 Billion
Vol:=974,852
Last Dividend:=null
Public Float:=167.77 Million
Yield:=null
Shares Outstanding:=175.71 Million
Updating Price:=43.15

Ex-Dividend Date:=null
High:=43.18
Dividend Yield:=NIHD has not issued dividends in more than 1 year.
Updating Change:=+
0.77
(1.82%)

(nktr)
P/E Ratio:=N/A
Open:=7.28
Low:=7.251
Market Cap:=$823.66 Million
Vol:=1.125M
Last Dividend:=null
Public Float:=112.97 Million
Yield:=null
Shares Outstanding:=94.08 Million
Updating Price:=7.40

Ex-Dividend Date:=null
High:=7.45
Dividend Yield:=NKTR has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(1.79%)

(nor)
P/E Ratio:=9.97
 Trailing 12 months
Open:=15.15
Low:=14.92
Market Cap:=$981.02 Million
Vol:=141,323
Last Dividend:=null
Public Float:=28.59 Million
Yield:=null
Shares Outstanding:=52.80 Million
Updating Price:=15.40

Ex-Dividend Date:=null
High:=15.50
Dividend Yield:=NOR has not issued dividends in more than 1 year.
Updating Change:=+
0.26
(1.72%)

(nsit)
P/E Ratio:=10.65
 Trailing 12 months
Open:=17.75
Low:=17.34
Market Cap:=$809.57 Million
Vol:=135,544
Last Dividend:=null
Public Float:=46.12 Million
Yield:=null
Shares Outstanding:=46.81 Million
Updating Price:=17.92

Ex-Dividend Date:=null
High:=18.00
Dividend Yield:=NSIT has not issued dividends in more than 1 year.
Updating Change:=+
0.21
(1.19%)

(nsr)
P/E Ratio:=13.03
 Trailing 12 months
Open:=26.36
Low:=26.102
Market Cap:=$1.92 Billion
Vol:=460,737
Last Dividend:=null
Public Float:=72.00 Million
Yield:=null
Shares Outstanding:=76.06 Million
Updating Price:=26.48

Ex-Dividend Date:=null
High:=26.53
Dividend Yield:=NSR has not issued dividends in more than 1 year.
Updating Change:=+
0.28
(1.07%)

(ntap)
P/E Ratio:=34.28
 Trailing 12 months
Open:=53.51
Low:=53.07
Market Cap:=$18.54 Billion
Vol:=8.646M
Last Dividend:=null
Public Float:=367.18 Million
Yield:=null
Shares Outstanding:=393.70 Million
Updating Price:=54.32

Ex-Dividend Date:=null
High:=54.57
Dividend Yield:=NTAP has not issued dividends in more than 1 year.
Updating Change:=+
1.54
(2.92%)

(ntct)
P/E Ratio:=24.61
 Trailing 12 months
Open:=20.90
Low:=20.66
Market Cap:=$887.92 Million
Vol:=157,250
Last Dividend:=null
Public Float:=34.11 Million
Yield:=null
Shares Outstanding:=42.97 Million
Updating Price:=21.18

Ex-Dividend Date:=null
High:=21.25
Dividend Yield:=NTCT has not issued dividends in more than 1 year.
Updating Change:=+
0.29
(1.39%)

(nty)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(nue)
P/E Ratio:=50.09
 Trailing 12 months
Open:=41.18
Low:=40.90
Market Cap:=$12.72 Billion
Vol:=2.526M
Last Dividend:=$0.36
Public Float:=314.11 Million
Yield:=3.49%
Shares Outstanding:=316.51 Million
Updating Price:=41.57

Ex-Dividend Date:=06/28/2011
High:=41.65
Dividend Yield:=3.49%
Updating Change:=+
0.35
(0.85%)

(nutr)
P/E Ratio:=10.08
 Trailing 12 months
Open:=15.38
Low:=15.17
Market Cap:=$157.83 Million
Vol:=19,537
Last Dividend:=null
Public Float:=9.01 Million
Yield:=null
Shares Outstanding:=10.50 Million
Updating Price:=15.31

Ex-Dividend Date:=null
High:=15.45
Dividend Yield:=NUTR has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.46%)

(nuva)
P/E Ratio:=16.51
 Trailing 12 months
Open:=33.02
Low:=32.23
Market Cap:=$1.31 Billion
Vol:=1.044M
Last Dividend:=null
Public Float:=39.50 Million
Yield:=null
Shares Outstanding:=45.51 Million
Updating Price:=32.42

Ex-Dividend Date:=null
High:=33.02
Dividend Yield:=NUVA has not issued dividends in more than 1 year.
Updating Change:=-0.46
(1.40%)

(nvax)
P/E Ratio:=N/A
Open:=2.02
Low:=1.96
Market Cap:=$227.56 Million
Vol:=2.927M
Last Dividend:=null
Public Float:=96.89 Million
Yield:=null
Shares Outstanding:=104.77 Million
Updating Price:=1.97

Ex-Dividend Date:=null
High:=2.08
Dividend Yield:=NVAX has not issued dividends in more than 1 year.
Updating Change:=-0.05
(2.48%)

(nvda)
P/E Ratio:=39.49
 Trailing 12 months
Open:=15.94
Low:=15.62
Market Cap:=$9.45 Billion
Vol:=13.386M
Last Dividend:=null
Public Float:=573.97 Million
Yield:=null
Shares Outstanding:=588.68 Million
Updating Price:=16.145

Ex-Dividend Date:=null
High:=16.21
Dividend Yield:=NVDA has not issued dividends in more than 1 year.
Updating Change:=+
0.21
(1.32%)

(nwbi)
P/E Ratio:=22.33
 Trailing 12 months
Open:=12.60
Low:=12.53
Market Cap:=$1.33 Billion
Vol:=12.748M
Last Dividend:=$0.11
Public Float:=104.08 Million
Yield:=3.43%
Shares Outstanding:=108.93 Million
Updating Price:=12.83

Ex-Dividend Date:=05/03/2011
High:=12.93
Dividend Yield:=3.43%
Updating Change:=+
0.25
(1.99%)

(nwe)
P/E Ratio:=14.99
 Trailing 12 months
Open:=33.13
Low:=33.13
Market Cap:=$1.19 Billion
Vol:=190,077
Last Dividend:=$0.36
Public Float:=36.13 Million
Yield:=4.29%
Shares Outstanding:=36.22 Million
Updating Price:=33.59

Ex-Dividend Date:=06/13/2011
High:=33.65
Dividend Yield:=4.29%
Updating Change:=+
0.48
(1.45%)

(nwl)
P/E Ratio:=15.51
 Trailing 12 months
Open:=15.85
Low:=15.74
Market Cap:=$4.55 Billion
Vol:=4.321M
Last Dividend:=$0.08
Public Float:=290.28 Million
Yield:=1.98%
Shares Outstanding:=305.40 Million
Updating Price:=16.13

Ex-Dividend Date:=05/26/2011
High:=16.27
Dividend Yield:=1.98%
Updating Change:=+
0.35
(2.22%)

(nwsa)
P/E Ratio:=16.21
 Trailing 12 months
Open:=17.74
Low:=17.58
Market Cap:=$46.04 Billion
Vol:=12.861M
Last Dividend:=$0.08
Public Float:=1.81 Billion
Yield:=0.83%
Shares Outstanding:=2.63 Billion
Updating Price:=18.06

Ex-Dividend Date:=03/14/2011
High:=18.07
Dividend Yield:=0.83%
Updating Change:=+
0.36
(2.03%)

(nxst)
P/E Ratio:=N/A
Open:=8.31
Low:=8.30
Market Cap:=$232.44 Million
Vol:=57,138
Last Dividend:=null
Public Float:=10.97 Million
Yield:=null
Shares Outstanding:=28.43 Million
Updating Price:=8.43

Ex-Dividend Date:=null
High:=8.59
Dividend Yield:=NXST has not issued dividends in more than 1 year.
Updating Change:=+
0.22
(2.68%)

(nyny)
P/E Ratio:=N/A
Open:=0.9425
Low:=0.92
Market Cap:=$90.45 Million
Vol:=195,576
Last Dividend:=null
Public Float:=29.58 Million
Yield:=null
Shares Outstanding:=69.42 Million
Updating Price:=0.93

Ex-Dividend Date:=null
High:=0.9601
Dividend Yield:=NYNY has not issued dividends in more than 1 year.
Updating Change:=-0.012
(1.33%)

(nyt)
P/E Ratio:=13.35
 Trailing 12 months
Open:=8.75
Low:=8.62
Market Cap:=$1.26 Billion
Vol:=2.345M
Last Dividend:=$0.06
Public Float:=128.92 Million
Yield:=NYT has not issued dividends in more than 1 year.
Shares Outstanding:=152.60 Million
Updating Price:=8.71

Ex-Dividend Date:=11/26/2008
High:=8.87
Dividend Yield:=NYT has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.11%)

(nyx)
P/E Ratio:=15.11
 Trailing 12 months
Open:=34.27
Low:=34.23
Market Cap:=$8.88 Billion
Vol:=2.549M
Last Dividend:=$0.3
Public Float:=261.19 Million
Yield:=3.46%
Shares Outstanding:=262.00 Million
Updating Price:=34.72

Ex-Dividend Date:=06/14/2011
High:=34.83
Dividend Yield:=3.46%
Updating Change:=+
0.45
(1.31%)

(oabc)
P/E Ratio:=99.80
 Trailing 12 months
Open:=14.99
Low:=14.80
Market Cap:=$176.99 Million
Vol:=35,337
Last Dividend:=null
Public Float:=9.73 Million
Yield:=null
Shares Outstanding:=11.90 Million
Updating Price:=14.94

Ex-Dividend Date:=null
High:=15.16
Dividend Yield:=OABC has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.20%)

(ob)
P/E Ratio:=7.84
 Trailing 12 months
Open:=13.46
Low:=13.21
Market Cap:=$1.26 Billion
Vol:=149,751
Last Dividend:=$1
Public Float:=19.58 Million
Yield:=6.33%
Shares Outstanding:=94.80 Million
Updating Price:=13.28

Ex-Dividend Date:=06/15/2011
High:=13.55
Dividend Yield:=6.33%
Updating Change:=-0.11
(0.82%)

(oclr)
P/E Ratio:=352.62
 Trailing 12 months
Open:=6.71
Low:=6.60
Market Cap:=$337.60 Million
Vol:=988,381
Last Dividend:=null
Public Float:=50.10 Million
Yield:=null
Shares Outstanding:=42.26 Million
Updating Price:=6.735

Ex-Dividend Date:=null
High:=6.76
Dividend Yield:=OCLR has not issued dividends in more than 1 year.
Updating Change:=+
0.015
(0.22%)

(oeh)
P/E Ratio:=N/A
Open:=10.77
Low:=10.671
Market Cap:=$1.28 Billion
Vol:=591,148
Last Dividend:=$0.02
Public Float:=89.36 Million
Yield:=OEH has not issued dividends in more than 1 year.
Shares Outstanding:=91.54 Million
Updating Price:=11.20

Ex-Dividend Date:=10/15/2008
High:=11.33
Dividend Yield:=OEH has not issued dividends in more than 1 year.
Updating Change:=+
0.45
(4.19%)

(ofix)
P/E Ratio:=N/A
Open:=42.31
Low:=42.30
Market Cap:=$761.38 Million
Vol:=102,976
Last Dividend:=null
Public Float:=17.79 Million
Yield:=null
Shares Outstanding:=17.91 Million
Updating Price:=42.94

Ex-Dividend Date:=null
High:=43.47
Dividend Yield:=OFIX has not issued dividends in more than 1 year.
Updating Change:=+
0.47
(1.11%)

(oksb)
P/E Ratio:=17.47
 Trailing 12 months
Open:=9.80
Low:=9.74
Market Cap:=$191.58 Million
Vol:=72,049
Last Dividend:=$0.02
Public Float:=18.35 Million
Yield:=OKSB has not issued dividends in more than 1 year.
Shares Outstanding:=17.87 Million
Updating Price:=9.92

Ex-Dividend Date:=12/15/2009
High:=10.13
Dividend Yield:=OKSB has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(1.33%)

(ompi)
P/E Ratio:=34.66
 Trailing 12 months
Open:=9.41
Low:=9.41
Market Cap:=$169.97 Million
Vol:=45,194
Last Dividend:=null
Public Float:=17.97 Million
Yield:=null
Shares Outstanding:=21.82 Million
Updating Price:=9.61

Ex-Dividend Date:=null
High:=9.65
Dividend Yield:=OMPI has not issued dividends in more than 1 year.
Updating Change:=+
0.18
(1.91%)

(onb)
P/E Ratio:=23.18
 Trailing 12 months
Open:=10.81
Low:=10.77
Market Cap:=$996.60 Million
Vol:=437,462
Last Dividend:=$0.07
Public Float:=92.85 Million
Yield:=2.57%
Shares Outstanding:=86.93 Million
Updating Price:=10.91

Ex-Dividend Date:=05/27/2011
High:=10.97
Dividend Yield:=2.57%
Updating Change:=+
0.11
(1.02%)

(onxx)
P/E Ratio:=N/A
Open:=35.21
Low:=34.19
Market Cap:=$2.30 Billion
Vol:=980,566
Last Dividend:=null
Public Float:=62.92 Million
Yield:=null
Shares Outstanding:=62.62 Million
Updating Price:=35.25

Ex-Dividend Date:=null
High:=35.355
Dividend Yield:=ONXX has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.14%)

(opxt)
P/E Ratio:=N/A
Open:=2.29
Low:=2.25
Market Cap:=$200.43 Million
Vol:=809,555
Last Dividend:=null
Public Float:=48.47 Million
Yield:=null
Shares Outstanding:=89.90 Million
Updating Price:=2.40

Ex-Dividend Date:=null
High:=2.40
Dividend Yield:=OPXT has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(5.26%)

(opy)
P/E Ratio:=N/A
Open:=28.03
Low:=27.79
Market Cap:=$368.41 Million
Vol:=33,378
Last Dividend:=$0.11
Public Float:=9.97 Million
Yield:=1.53%
Shares Outstanding:=13.90 Million
Updating Price:=28.80

Ex-Dividend Date:=05/11/2011
High:=28.98
Dividend Yield:=1.53%
Updating Change:=+
0.59
(2.09%)

(orb)
P/E Ratio:=19.95
 Trailing 12 months
Open:=16.88
Low:=16.86
Market Cap:=$977.47 Million
Vol:=256,314
Last Dividend:=null
Public Float:=57.60 Million
Yield:=null
Shares Outstanding:=58.34 Million
Updating Price:=17.15

Ex-Dividend Date:=null
High:=17.22
Dividend Yield:=ORB has not issued dividends in more than 1 year.
Updating Change:=+
0.30
(1.78%)

(orcc)
P/E Ratio:=N/A
Open:=3.26
Low:=3.22
Market Cap:=$103.44 Million
Vol:=107,340
Last Dividend:=null
Public Float:=31.14 Million
Yield:=null
Shares Outstanding:=30.95 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=3.33
Dividend Yield:=ORCC has not issued dividends in more than 1 year.
Updating Change:=null

(orcl)
P/E Ratio:=19.97
 Trailing 12 months
Open:=32.89
Low:=32.48
Market Cap:=$164.28 Billion
Vol:=25.039M
Last Dividend:=$0.06
Public Float:=3.95 Billion
Yield:=0.73%
Shares Outstanding:=5.13 Billion
Updating Price:=33.05

Ex-Dividend Date:=07/11/2011
High:=33.20
Dividend Yield:=0.73%
Updating Change:=+
0.14
(0.43%)

(orly)
P/E Ratio:=N/A
Open:=65.61
Low:=65.55
Market Cap:=$9.13 Billion
Vol:=1.634M
Last Dividend:=null
Public Float:=118.28 Million
Yield:=null
Shares Outstanding:=137.87 Million
Updating Price:=66.21

Ex-Dividend Date:=null
High:=66.52
Dividend Yield:=ORLY has not issued dividends in more than 1 year.
Updating Change:=+
0.70
(1.07%)

(osir)
P/E Ratio:=17.06
 Trailing 12 months
Open:=7.75
Low:=7.47
Market Cap:=$248.44 Million
Vol:=93,465
Last Dividend:=null
Public Float:=15.07 Million
Yield:=null
Shares Outstanding:=33.10 Million
Updating Price:=7.60

Ex-Dividend Date:=null
High:=7.781
Dividend Yield:=OSIR has not issued dividends in more than 1 year.
Updating Change:=-0.14
(1.81%)

(osur)
P/E Ratio:=N/A
Open:=8.55
Low:=8.55
Market Cap:=$396.85 Million
Vol:=199,916
Last Dividend:=null
Public Float:=42.81 Million
Yield:=null
Shares Outstanding:=46.19 Million
Updating Price:=8.87

Ex-Dividend Date:=null
High:=8.91
Dividend Yield:=OSUR has not issued dividends in more than 1 year.
Updating Change:=+
0.34
(3.99%)

(outd)
P/E Ratio:=86.72
 Trailing 12 months
Open:=6.86
Low:=6.76
Market Cap:=$167.31 Million
Vol:=32,579
Last Dividend:=$0.25
Public Float:=12.31 Million
Yield:=N/A
Shares Outstanding:=25.63 Million
Updating Price:=6.79

Ex-Dividend Date:=12/16/2010
High:=6.99
Dividend Yield:=N/A
Updating Change:=-0.05
(0.73%)

(oxm)
P/E Ratio:=20.65
 Trailing 12 months
Open:=33.76
Low:=33.65
Market Cap:=$554.34 Million
Vol:=119,684
Last Dividend:=$0.13
Public Float:=13.84 Million
Yield:=1.52%
Shares Outstanding:=16.55 Million
Updating Price:=34.12

Ex-Dividend Date:=07/13/2011
High:=34.34
Dividend Yield:=1.52%
Updating Change:=+
0.36
(1.07%)

(oxps)
P/E Ratio:=18.08
 Trailing 12 months
Open:=16.71
Low:=16.56
Market Cap:=$954.10 Million
Vol:=498,162
Last Dividend:=$0.08
Public Float:=42.47 Million
Yield:=OXPS has not issued dividends in more than 1 year.
Shares Outstanding:=57.78 Million
Updating Price:=16.97

Ex-Dividend Date:=03/18/2009
High:=17.08
Dividend Yield:=OXPS has not issued dividends in more than 1 year.
Updating Change:=+
0.29
(1.74%)

(oxy)
P/E Ratio:=17.65
 Trailing 12 months
Open:=104.04
Low:=102.21
Market Cap:=$83.63 Billion
Vol:=3.162M
Last Dividend:=$0.46
Public Float:=801.61 Million
Yield:=1.74%
Shares Outstanding:=813.80 Million
Updating Price:=105.52

Ex-Dividend Date:=06/08/2011
High:=105.77
Dividend Yield:=1.74%
Updating Change:=+
1.48
(1.42%)

(oyog)
P/E Ratio:=23.54
 Trailing 12 months
Open:=100.00
Low:=99.50
Market Cap:=$622.63 Million
Vol:=44,071
Last Dividend:=null
Public Float:=4.60 Million
Yield:=null
Shares Outstanding:=6.19 Million
Updating Price:=101.24

Ex-Dividend Date:=null
High:=101.31
Dividend Yield:=OYOG has not issued dividends in more than 1 year.
Updating Change:=+
1.24
(1.24%)

(ozrk)
P/E Ratio:=14.48
 Trailing 12 months
Open:=52.15
Low:=51.85
Market Cap:=$882.26 Million
Vol:=117,244
Last Dividend:=$0.18
Public Float:=14.32 Million
Yield:=1.36%
Shares Outstanding:=17.04 Million
Updating Price:=52.81

Ex-Dividend Date:=04/13/2011
High:=52.89
Dividend Yield:=1.36%
Updating Change:=+
0.75
(1.44%)

(pacr)
P/E Ratio:=51.75
 Trailing 12 months
Open:=4.74
Low:=4.70
Market Cap:=$165.15 Million
Vol:=385,991
Last Dividend:=$0.15
Public Float:=34.60 Million
Yield:=PACR has not issued dividends in more than 1 year.
Shares Outstanding:=34.95 Million
Updating Price:=5.02

Ex-Dividend Date:=12/18/2008
High:=5.05
Dividend Yield:=PACR has not issued dividends in more than 1 year.
Updating Change:=+
0.30
(6.36%)

(pag)
P/E Ratio:=16.76
 Trailing 12 months
Open:=22.73
Low:=22.37
Market Cap:=$2.09 Billion
Vol:=989,054
Last Dividend:=$0.07
Public Float:=44.61 Million
Yield:=1.22%
Shares Outstanding:=92.09 Million
Updating Price:=22.98

Ex-Dividend Date:=05/18/2011
High:=23.10
Dividend Yield:=1.22%
Updating Change:=+
0.24
(1.06%)

(panl)
P/E Ratio:=N/A
Open:=34.87
Low:=34.66
Market Cap:=$1.63 Billion
Vol:=528,408
Last Dividend:=null
Public Float:=39.43 Million
Yield:=null
Shares Outstanding:=37.57 Million
Updating Price:=35.32

Ex-Dividend Date:=null
High:=35.50
Dividend Yield:=PANL has not issued dividends in more than 1 year.
Updating Change:=+
0.23
(0.66%)

(pay)
P/E Ratio:=32.91
 Trailing 12 months
Open:=44.55
Low:=43.76
Market Cap:=$4.01 Billion
Vol:=2.711M
Last Dividend:=null
Public Float:=87.62 Million
Yield:=null
Shares Outstanding:=87.78 Million
Updating Price:=44.10

Ex-Dividend Date:=null
High:=44.55
Dividend Yield:=PAY has not issued dividends in more than 1 year.
Updating Change:=-0.25
(0.56%)

(payx)
P/E Ratio:=21.87
 Trailing 12 months
Open:=30.60
Low:=30.60
Market Cap:=$10.98 Billion
Vol:=2.011M
Last Dividend:=$0.31
Public Float:=323.30 Million
Yield:=3.99%
Shares Outstanding:=361.70 Million
Updating Price:=31.05

Ex-Dividend Date:=04/28/2011
High:=31.09
Dividend Yield:=3.99%
Updating Change:=+
0.33
(1.07%)

(pbct)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(pbh)
P/E Ratio:=22.88
 Trailing 12 months
Open:=12.86
Low:=12.80
Market Cap:=$643.64 Million
Vol:=251,304
Last Dividend:=null
Public Float:=49.69 Million
Yield:=null
Shares Outstanding:=50.34 Million
Updating Price:=13.14

Ex-Dividend Date:=null
High:=13.21
Dividend Yield:=PBH has not issued dividends in more than 1 year.
Updating Change:=+
0.30
(2.34%)

(pbi)
P/E Ratio:=15.08
 Trailing 12 months
Open:=22.99
Low:=22.92
Market Cap:=$4.65 Billion
Vol:=1.662M
Last Dividend:=$0.37
Public Float:=203.30 Million
Yield:=6.33%
Shares Outstanding:=206.75 Million
Updating Price:=23.37

Ex-Dividend Date:=05/11/2011
High:=23.37
Dividend Yield:=6.33%
Updating Change:=+
0.38
(1.65%)

(pbny)
P/E Ratio:=15.49
 Trailing 12 months
Open:=8.35
Low:=8.35
Market Cap:=$318.73 Million
Vol:=59,784
Last Dividend:=$0.06
Public Float:=35.26 Million
Yield:=2.84%
Shares Outstanding:=38.19 Million
Updating Price:=8.45

Ex-Dividend Date:=05/05/2011
High:=8.48
Dividend Yield:=2.84%
Updating Change:=+
0.09
(1.08%)

(pby)
P/E Ratio:=16.16
 Trailing 12 months
Open:=10.97
Low:=10.85
Market Cap:=$578.36 Million
Vol:=654,335
Last Dividend:=$0.03
Public Float:=51.61 Million
Yield:=1.06%
Shares Outstanding:=53.16 Million
Updating Price:=11.29

Ex-Dividend Date:=07/07/2011
High:=11.35
Dividend Yield:=1.06%
Updating Change:=+
0.36
(3.29%)

(pcar)
P/E Ratio:=32.81
 Trailing 12 months
Open:=51.24
Low:=50.62
Market Cap:=$18.26 Billion
Vol:=1.983M
Last Dividend:=$0.12
Public Float:=322.98 Million
Yield:=0.92%
Shares Outstanding:=366.20 Million
Updating Price:=52.05

Ex-Dividend Date:=05/17/2011
High:=52.17
Dividend Yield:=0.92%
Updating Change:=+
0.96
(1.88%)

(pccc)
P/E Ratio:=9.09
 Trailing 12 months
Open:=8.33
Low:=8.21
Market Cap:=$218.39 Million
Vol:=66,080
Last Dividend:=null
Public Float:=9.31 Million
Yield:=null
Shares Outstanding:=27.05 Million
Updating Price:=8.43

Ex-Dividend Date:=null
High:=8.48
Dividend Yield:=PCCC has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(1.81%)

(pch)
P/E Ratio:=31.25
 Trailing 12 months
Open:=35.42
Low:=35.30
Market Cap:=$1.41 Billion
Vol:=330,417
Last Dividend:=$0.51
Public Float:=39.38 Million
Yield:=5.65%
Shares Outstanding:=40.22 Million
Updating Price:=36.13

Ex-Dividend Date:=06/01/2011
High:=36.21
Dividend Yield:=5.65%
Updating Change:=+
0.86
(2.44%)

(pcln)
P/E Ratio:=46.41
 Trailing 12 months
Open:=513.39
Low:=510.00
Market Cap:=$24.18 Billion
Vol:=1.054M
Last Dividend:=null
Public Float:=49.13 Million
Yield:=null
Shares Outstanding:=50.99 Million
Updating Price:=524.80

Ex-Dividend Date:=null
High:=525.24
Dividend Yield:=PCLN has not issued dividends in more than 1 year.
Updating Change:=+
12.868
(2.51%)

(pcs)
P/E Ratio:=28.33
 Trailing 12 months
Open:=17.16
Low:=17.16
Market Cap:=$6.18 Billion
Vol:=4.863M
Last Dividend:=null
Public Float:=295.32 Million
Yield:=null
Shares Outstanding:=356.14 Million
Updating Price:=17.77

Ex-Dividend Date:=null
High:=17.84
Dividend Yield:=PCS has not issued dividends in more than 1 year.
Updating Change:=+
0.56
(3.25%)

(pdm)
P/E Ratio:=32.25
 Trailing 12 months
Open:=20.37
Low:=20.37
Market Cap:=$5.98 Billion
Vol:=1.025M
Last Dividend:=$0.32
Public Float:=172.09 Million
Yield:=6.07%
Shares Outstanding:=170.97 Million
Updating Price:=20.75

Ex-Dividend Date:=05/27/2011
High:=20.93
Dividend Yield:=6.07%
Updating Change:=+
0.36
(1.77%)

(peb)
P/E Ratio:=N/A
Open:=20.26
Low:=20.17
Market Cap:=$1.00 Billion
Vol:=318,261
Last Dividend:=$0.12
Public Float:=50.60 Million
Yield:=2.35%
Shares Outstanding:=28.67 Million
Updating Price:=20.44

Ex-Dividend Date:=06/28/2011
High:=20.52
Dividend Yield:=2.35%
Updating Change:=+
0.25
(1.24%)

(peet)
P/E Ratio:=40.24
 Trailing 12 months
Open:=57.85
Low:=57.21
Market Cap:=$810.67 Million
Vol:=208,442
Last Dividend:=null
Public Float:=12.61 Million
Yield:=null
Shares Outstanding:=13.64 Million
Updating Price:=59.42

Ex-Dividend Date:=null
High:=59.75
Dividend Yield:=PEET has not issued dividends in more than 1 year.
Updating Change:=+
1.72
(2.98%)

(pei)
P/E Ratio:=N/A
Open:=15.75
Low:=15.70
Market Cap:=$850.86 Million
Vol:=383,710
Last Dividend:=$0.15
Public Float:=52.23 Million
Yield:=3.80%
Shares Outstanding:=50.64 Million
Updating Price:=15.79

Ex-Dividend Date:=05/27/2011
High:=15.98
Dividend Yield:=3.80%
Updating Change:=+
0.09
(0.57%)

(petm)
P/E Ratio:=20.75
 Trailing 12 months
Open:=45.67
Low:=45.51
Market Cap:=$5.16 Billion
Vol:=1.553M
Last Dividend:=$0.14
Public Float:=112.44 Million
Yield:=1.22%
Shares Outstanding:=119.40 Million
Updating Price:=45.77

Ex-Dividend Date:=07/27/2011
High:=45.93
Dividend Yield:=1.22%
Updating Change:=+
0.40
(0.88%)

(pfcb)
P/E Ratio:=19.63
 Trailing 12 months
Open:=40.37
Low:=40.34
Market Cap:=$961.35 Million
Vol:=506,801
Last Dividend:=$0.21
Public Float:=22.44 Million
Yield:=2.02%
Shares Outstanding:=23.12 Million
Updating Price:=41.59

Ex-Dividend Date:=05/05/2011
High:=41.89
Dividend Yield:=2.02%
Updating Change:=+
1.35
(3.35%)

(pfe)
P/E Ratio:=19.72
 Trailing 12 months
Open:=20.50
Low:=20.48
Market Cap:=$163.32 Billion
Vol:=30.405M
Last Dividend:=$0.2
Public Float:=7.90 Billion
Yield:=3.86%
Shares Outstanding:=8.07 Billion
Updating Price:=20.75

Ex-Dividend Date:=08/03/2011
High:=20.76
Dividend Yield:=3.86%
Updating Change:=+
0.15
(0.73%)

(pg)
P/E Ratio:=16.80
 Trailing 12 months
Open:=63.47
Low:=63.34
Market Cap:=$183.14 Billion
Vol:=9.537M
Last Dividend:=$0.52
Public Float:=2.79 Billion
Yield:=3.27%
Shares Outstanding:=3.10 Billion
Updating Price:=64.27

Ex-Dividend Date:=04/27/2011
High:=64.44
Dividend Yield:=3.27%
Updating Change:=+
0.70
(1.10%)

(pgi)
P/E Ratio:=39.85
 Trailing 12 months
Open:=7.95
Low:=7.92
Market Cap:=$408.55 Million
Vol:=148,757
Last Dividend:=null
Public Float:=47.56 Million
Yield:=null
Shares Outstanding:=58.36 Million
Updating Price:=8.05

Ex-Dividend Date:=null
High:=8.18
Dividend Yield:=PGI has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.88%)

(pgn)
P/E Ratio:=16.72
 Trailing 12 months
Open:=48.14
Low:=47.98
Market Cap:=$14.07 Billion
Vol:=1.128M
Last Dividend:=$0.62
Public Float:=293.72 Million
Yield:=5.11%
Shares Outstanding:=290.80 Million
Updating Price:=48.57

Ex-Dividend Date:=07/07/2011
High:=48.67
Dividend Yield:=5.11%
Updating Change:=+
0.56
(1.17%)

(pgnx)
P/E Ratio:=N/A
Open:=7.19
Low:=7.02
Market Cap:=$241.84 Million
Vol:=52,928
Last Dividend:=null
Public Float:=31.61 Million
Yield:=null
Shares Outstanding:=32.59 Million
Updating Price:=7.40

Ex-Dividend Date:=null
High:=7.54
Dividend Yield:=PGNX has not issued dividends in more than 1 year.
Updating Change:=+
0.22
(3.06%)

(pgti)
P/E Ratio:=N/A
Open:=1.81
Low:=1.76
Market Cap:=$88.81 Million
Vol:=20,222
Last Dividend:=null
Public Float:=19.55 Million
Yield:=null
Shares Outstanding:=50.17 Million
Updating Price:=1.77

Ex-Dividend Date:=null
High:=1.81
Dividend Yield:=PGTI has not issued dividends in more than 1 year.
Updating Change:=-0.04
(2.21%)

(phh)
P/E Ratio:=13.60
 Trailing 12 months
Open:=20.51
Low:=20.44
Market Cap:=$1.12 Billion
Vol:=1.009M
Last Dividend:=null
Public Float:=56.13 Million
Yield:=null
Shares Outstanding:=56.22 Million
Updating Price:=20.65

Ex-Dividend Date:=null
High:=20.92
Dividend Yield:=PHH has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(0.63%)

(phiik)
P/E Ratio:=815.87
 Trailing 12 months
Open:=21.79
Low:=21.79
Market Cap:=$323.98 Million
Vol:=25,742
Last Dividend:=null
Public Float:=11.80 Million
Yield:=null
Shares Outstanding:=15.31 Million
Updating Price:=22.11

Ex-Dividend Date:=null
High:=22.328
Dividend Yield:=PHIIK has not issued dividends in more than 1 year.
Updating Change:=+
0.38
(1.75%)

(phm)
P/E Ratio:=N/A
Open:=7.635
Low:=7.62
Market Cap:=$2.90 Billion
Vol:=3.787M
Last Dividend:=$0.04
Public Float:=336.30 Million
Yield:=PHM has not issued dividends in more than 1 year.
Shares Outstanding:=378.58 Million
Updating Price:=7.82

Ex-Dividend Date:=12/18/2008
High:=7.83
Dividend Yield:=PHM has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(2.09%)

(pike)
P/E Ratio:=N/A
Open:=8.86
Low:=8.85
Market Cap:=$298.16 Million
Vol:=32,210
Last Dividend:=null
Public Float:=18.29 Million
Yield:=null
Shares Outstanding:=33.13 Million
Updating Price:=9.15

Ex-Dividend Date:=null
High:=9.20
Dividend Yield:=PIKE has not issued dividends in more than 1 year.
Updating Change:=+
0.31
(3.51%)

(pke)
P/E Ratio:=19.41
 Trailing 12 months
Open:=27.97
Low:=27.61
Market Cap:=$569.96 Million
Vol:=74,199
Last Dividend:=$0.1
Public Float:=19.09 Million
Yield:=1.42%
Shares Outstanding:=20.68 Million
Updating Price:=28.14

Ex-Dividend Date:=07/05/2011
High:=28.27
Dividend Yield:=1.42%
Updating Change:=+
0.19
(0.68%)

(pki)
P/E Ratio:=21.25
 Trailing 12 months
Open:=26.98
Low:=26.941
Market Cap:=$3.24 Billion
Vol:=571,630
Last Dividend:=$0.07
Public Float:=111.59 Million
Yield:=1.02%
Shares Outstanding:=117.98 Million
Updating Price:=27.46

Ex-Dividend Date:=07/20/2011
High:=27.47
Dividend Yield:=1.02%
Updating Change:=+
0.55
(2.04%)

(pl)
P/E Ratio:=8.02
 Trailing 12 months
Open:=23.20
Low:=22.86
Market Cap:=$1.98 Billion
Vol:=373,619
Last Dividend:=$0.16
Public Float:=84.55 Million
Yield:=2.72%
Shares Outstanding:=87.68 Million
Updating Price:=23.56

Ex-Dividend Date:=05/18/2011
High:=23.60
Dividend Yield:=2.72%
Updating Change:=+
0.43
(1.86%)

(plce)
P/E Ratio:=14.10
 Trailing 12 months
Open:=44.64
Low:=44.14
Market Cap:=$1.15 Billion
Vol:=457,179
Last Dividend:=null
Public Float:=25.62 Million
Yield:=null
Shares Outstanding:=27.44 Million
Updating Price:=45.24

Ex-Dividend Date:=null
High:=45.66
Dividend Yield:=PLCE has not issued dividends in more than 1 year.
Updating Change:=+
0.75
(1.69%)

(plcm)
P/E Ratio:=60.25
 Trailing 12 months
Open:=64.46
Low:=63.76
Market Cap:=$5.63 Billion
Vol:=898,753
Last Dividend:=null
Public Float:=87.76 Million
Yield:=null
Shares Outstanding:=88.18 Million
Updating Price:=64.70

Ex-Dividend Date:=null
High:=65.00
Dividend Yield:=PLCM has not issued dividends in more than 1 year.
Updating Change:=+
0.40
(0.62%)

(plfe)
P/E Ratio:=12.91
 Trailing 12 months
Open:=10.46
Low:=10.43
Market Cap:=$303.74 Million
Vol:=90,422
Last Dividend:=$0.06
Public Float:=20.36 Million
Yield:=2.34%
Shares Outstanding:=29.57 Million
Updating Price:=10.70

Ex-Dividend Date:=06/15/2011
High:=10.83
Dividend Yield:=2.34%
Updating Change:=+
0.26
(2.49%)

(plpc)
P/E Ratio:=13.17
 Trailing 12 months
Open:=70.81
Low:=69.97
Market Cap:=$370.59 Million
Vol:=80,633
Last Dividend:=$0.2
Public Float:=2.35 Million
Yield:=1.13%
Shares Outstanding:=5.34 Million
Updating Price:=70.65

Ex-Dividend Date:=06/29/2011
High:=71.66
Dividend Yield:=1.13%
Updating Change:=-0.53
(0.74%)

(pm)
P/E Ratio:=16.02
 Trailing 12 months
Open:=66.66
Low:=66.48
Market Cap:=$117.68 Billion
Vol:=5.129M
Last Dividend:=$0.64
Public Float:=1.77 Billion
Yield:=3.84%
Shares Outstanding:=1.84 Billion
Updating Price:=66.75

Ex-Dividend Date:=06/21/2011
High:=67.14
Dividend Yield:=3.84%
Updating Change:=-0.02
(0.03%)

(pnm)
P/E Ratio:=N/A
Open:=16.79
Low:=16.71
Market Cap:=$1.45 Billion
Vol:=804,014
Last Dividend:=$0.12
Public Float:=86.03 Million
Yield:=2.95%
Shares Outstanding:=91.56 Million
Updating Price:=16.95

Ex-Dividend Date:=04/01/2011
High:=16.98
Dividend Yield:=2.95%
Updating Change:=+
0.21
(1.25%)

(pnra)
P/E Ratio:=33.08
 Trailing 12 months
Open:=126.00
Low:=126.00
Market Cap:=$3.86 Billion
Vol:=429,900
Last Dividend:=null
Public Float:=28.77 Million
Yield:=null
Shares Outstanding:=30.92 Million
Updating Price:=130.28

Ex-Dividend Date:=null
High:=130.98
Dividend Yield:=PNRA has not issued dividends in more than 1 year.
Updating Change:=+
4.62
(3.68%)

(pnw)
P/E Ratio:=15.90
 Trailing 12 months
Open:=44.58
Low:=44.47
Market Cap:=$4.84 Billion
Vol:=533,530
Last Dividend:=$0.52
Public Float:=108.65 Million
Yield:=4.66%
Shares Outstanding:=107.14 Million
Updating Price:=45.10

Ex-Dividend Date:=07/28/2011
High:=45.15
Dividend Yield:=4.66%
Updating Change:=+
0.52
(1.17%)

(pnx)
P/E Ratio:=N/A
Open:=2.45
Low:=2.39
Market Cap:=$290.75 Million
Vol:=454,829
Last Dividend:=$0.16
Public Float:=114.83 Million
Yield:=PNX has not issued dividends in more than 1 year.
Shares Outstanding:=116.34 Million
Updating Price:=2.41

Ex-Dividend Date:=06/11/2008
High:=2.48
Dividend Yield:=PNX has not issued dividends in more than 1 year.
Updating Change:=-0.05
(2.03%)

(podd)
P/E Ratio:=N/A
Open:=22.12
Low:=22.12
Market Cap:=$1.03 Billion
Vol:=575,831
Last Dividend:=null
Public Float:=43.59 Million
Yield:=null
Shares Outstanding:=39.61 Million
Updating Price:=22.52

Ex-Dividend Date:=null
High:=22.58
Dividend Yield:=PODD has not issued dividends in more than 1 year.
Updating Change:=+
0.35
(1.58%)

(powi)
P/E Ratio:=25.36
 Trailing 12 months
Open:=38.52
Low:=38.02
Market Cap:=$1.07 Billion
Vol:=186,477
Last Dividend:=$0.05
Public Float:=28.24 Million
Yield:=0.51%
Shares Outstanding:=29.56 Million
Updating Price:=39.49

Ex-Dividend Date:=05/26/2011
High:=39.61
Dividend Yield:=0.51%
Updating Change:=+
1.06
(2.76%)

(ppc)
P/E Ratio:=N/A
Open:=5.37
Low:=5.20
Market Cap:=$1.14 Billion
Vol:=906,019
Last Dividend:=null
Public Float:=50.55 Million
Yield:=null
Shares Outstanding:=214.28 Million
Updating Price:=5.33

Ex-Dividend Date:=null
High:=5.445
Dividend Yield:=PPC has not issued dividends in more than 1 year.
Updating Change:=-0.08
(1.48%)

(ppd)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ppg)
P/E Ratio:=15.43
 Trailing 12 months
Open:=90.98
Low:=90.44
Market Cap:=$14.10 Billion
Vol:=785,020
Last Dividend:=$0.57
Public Float:=157.67 Million
Yield:=2.48%
Shares Outstanding:=165.90 Million
Updating Price:=91.85

Ex-Dividend Date:=05/06/2011
High:=92.01
Dividend Yield:=2.48%
Updating Change:=+
1.06
(1.17%)

(pq)
P/E Ratio:=31.49
 Trailing 12 months
Open:=7.02
Low:=6.69
Market Cap:=$444.20 Million
Vol:=650,034
Last Dividend:=null
Public Float:=55.54 Million
Yield:=null
Shares Outstanding:=61.79 Million
Updating Price:=7.08

Ex-Dividend Date:=null
High:=7.15
Dividend Yield:=PQ has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.85%)

(praa)
P/E Ratio:=18.10
 Trailing 12 months
Open:=84.87
Low:=84.27
Market Cap:=$1.44 Billion
Vol:=78,241
Last Dividend:=null
Public Float:=16.73 Million
Yield:=null
Shares Outstanding:=16.88 Million
Updating Price:=86.07

Ex-Dividend Date:=null
High:=86.683
Dividend Yield:=PRAA has not issued dividends in more than 1 year.
Updating Change:=+
1.28
(1.51%)

(prgo)
P/E Ratio:=27.41
 Trailing 12 months
Open:=88.20
Low:=87.83
Market Cap:=$8.06 Billion
Vol:=327,066
Last Dividend:=$0.07
Public Float:=85.50 Million
Yield:=0.31%
Shares Outstanding:=92.84 Million
Updating Price:=89.29

Ex-Dividend Date:=05/25/2011
High:=89.40
Dividend Yield:=0.31%
Updating Change:=+
1.42
(1.62%)

(prim)
P/E Ratio:=17.53
 Trailing 12 months
Open:=12.94
Low:=12.90
Market Cap:=$662.08 Million
Vol:=256,898
Last Dividend:=$0.02
Public Float:=26.68 Million
Yield:=0.75%
Shares Outstanding:=46.88 Million
Updating Price:=13.39

Ex-Dividend Date:=06/28/2011
High:=13.47
Dividend Yield:=0.75%
Updating Change:=+
0.49
(3.80%)

(prm)
P/E Ratio:=13.82
 Trailing 12 months
Open:=7.08
Low:=7.06
Market Cap:=$325.35 Million
Vol:=174,370
Last Dividend:=$0.07
Public Float:=17.17 Million
Yield:=3.95%
Shares Outstanding:=44.44 Million
Updating Price:=7.09

Ex-Dividend Date:=05/05/2011
High:=7.10
Dividend Yield:=3.95%
Updating Change:=+
0.04
(0.57%)

(prs)
P/E Ratio:=0.79
 Trailing 12 months
Open:=5.27
Low:=5.25
Market Cap:=$194.53 Million
Vol:=37,992
Last Dividend:=null
Public Float:=31.99 Million
Yield:=null
Shares Outstanding:=40.37 Million
Updating Price:=5.28

Ex-Dividend Date:=null
High:=5.32
Dividend Yield:=PRS has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.57%)

(prsp)
P/E Ratio:=15.98
 Trailing 12 months
Open:=44.00
Low:=43.81
Market Cap:=$2.06 Billion
Vol:=348,684
Last Dividend:=$0.18
Public Float:=43.05 Million
Yield:=1.57%
Shares Outstanding:=46.83 Million
Updating Price:=44.45

Ex-Dividend Date:=06/15/2011
High:=44.73
Dividend Yield:=1.57%
Updating Change:=+
0.63
(1.44%)

(prx)
P/E Ratio:=N/A
Open:=32.95
Low:=32.90
Market Cap:=$1.18 Billion
Vol:=313,229
Last Dividend:=null
Public Float:=35.63 Million
Yield:=null
Shares Outstanding:=35.64 Million
Updating Price:=33.37

Ex-Dividend Date:=null
High:=33.44
Dividend Yield:=PRX has not issued dividends in more than 1 year.
Updating Change:=+
0.39
(1.18%)

(pss)
P/E Ratio:=11.11
 Trailing 12 months
Open:=14.74
Low:=14.62
Market Cap:=$898.69 Million
Vol:=1.256M
Last Dividend:=null
Public Float:=60.33 Million
Yield:=null
Shares Outstanding:=63.34 Million
Updating Price:=15.30

Ex-Dividend Date:=null
High:=15.41
Dividend Yield:=PSS has not issued dividends in more than 1 year.
Updating Change:=+
0.61
(4.15%)

(ptv)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(pva)
P/E Ratio:=N/A
Open:=13.20
Low:=12.82
Market Cap:=$602.40 Million
Vol:=1.257M
Last Dividend:=$0.06
Public Float:=45.07 Million
Yield:=1.67%
Shares Outstanding:=45.55 Million
Updating Price:=13.46

Ex-Dividend Date:=05/13/2011
High:=13.80
Dividend Yield:=1.67%
Updating Change:=+
0.25
(1.89%)

(pvtb)
P/E Ratio:=50.20
 Trailing 12 months
Open:=13.72
Low:=13.72
Market Cap:=$1.05 Billion
Vol:=615,064
Last Dividend:=$0.01
Public Float:=61.46 Million
Yield:=0.28%
Shares Outstanding:=70.14 Million
Updating Price:=14.06

Ex-Dividend Date:=06/14/2011
High:=14.10
Dividend Yield:=0.28%
Updating Change:=+
0.26
(1.88%)

(pzn)
P/E Ratio:=19.24
 Trailing 12 months
Open:=5.69
Low:=5.44
Market Cap:=$362.25 Million
Vol:=31,617
Last Dividend:=$0.03
Public Float:=9.12 Million
Yield:=2.10%
Shares Outstanding:=64.99 Million
Updating Price:=5.71

Ex-Dividend Date:=05/17/2011
High:=5.75
Dividend Yield:=2.10%
Updating Change:=+
0.03
(0.53%)

(pzz)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(pzza)
P/E Ratio:=16.90
 Trailing 12 months
Open:=33.31
Low:=33.31
Market Cap:=$850.49 Million
Vol:=124,161
Last Dividend:=null
Public Float:=19.37 Million
Yield:=null
Shares Outstanding:=26.47 Million
Updating Price:=33.79

Ex-Dividend Date:=null
High:=34.11
Dividend Yield:=PZZA has not issued dividends in more than 1 year.
Updating Change:=+
0.53
(1.59%)

(qcom)
P/E Ratio:=25.72
 Trailing 12 months
Open:=56.79
Low:=56.44
Market Cap:=$92.54 Billion
Vol:=11.986M
Last Dividend:=$0.22
Public Float:=1.65 Billion
Yield:=1.49%
Shares Outstanding:=1.66 Billion
Updating Price:=57.88

Ex-Dividend Date:=05/25/2011
High:=57.98
Dividend Yield:=1.49%
Updating Change:=+
1.09
(1.92%)

(qcor)
P/E Ratio:=45.07
 Trailing 12 months
Open:=24.16
Low:=24.001
Market Cap:=$1.47 Billion
Vol:=2.081M
Last Dividend:=null
Public Float:=60.15 Million
Yield:=null
Shares Outstanding:=64.74 Million
Updating Price:=26.50

Ex-Dividend Date:=null
High:=27.24
Dividend Yield:=QCOR has not issued dividends in more than 1 year.
Updating Change:=+
2.40
(9.96%)

(qdel)
P/E Ratio:=186.59
 Trailing 12 months
Open:=15.19
Low:=15.04
Market Cap:=$498.48 Million
Vol:=135,224
Last Dividend:=null
Public Float:=28.24 Million
Yield:=null
Shares Outstanding:=28.58 Million
Updating Price:=15.30

Ex-Dividend Date:=null
High:=15.43
Dividend Yield:=QDEL has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(0.99%)

(qgen)
P/E Ratio:=20.55
 Trailing 12 months
Open:=19.14
Low:=19.01
Market Cap:=$4.60 Billion
Vol:=1.600M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=241.60 Million
Updating Price:=19.06

Ex-Dividend Date:=null
High:=19.18
Dividend Yield:=QGEN has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.21%)

(qlty)
P/E Ratio:=N/A
Open:=13.00
Low:=12.80
Market Cap:=$303.92 Million
Vol:=147,162
Last Dividend:=null
Public Float:=15.07 Million
Yield:=null
Shares Outstanding:=20.38 Million
Updating Price:=13.24

Ex-Dividend Date:=null
High:=13.29
Dividend Yield:=QLTY has not issued dividends in more than 1 year.
Updating Change:=+
0.22
(1.69%)

(r)
P/E Ratio:=30.46
 Trailing 12 months
Open:=57.18
Low:=56.85
Market Cap:=$2.82 Billion
Vol:=897,158
Last Dividend:=$0.27
Public Float:=50.84 Million
Yield:=1.84%
Shares Outstanding:=51.88 Million
Updating Price:=58.60

Ex-Dividend Date:=05/19/2011
High:=59.25
Dividend Yield:=1.84%
Updating Change:=+
1.75
(3.08%)

(rad)
P/E Ratio:=N/A
Open:=1.33
Low:=1.30
Market Cap:=$1.13 Billion
Vol:=9.665M
Last Dividend:=$0.12
Public Float:=626.60 Million
Yield:=RAD has not issued dividends in more than 1 year.
Shares Outstanding:=882.95 Million
Updating Price:=1.34

Ex-Dividend Date:=10/14/1999
High:=1.35
Dividend Yield:=RAD has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.75%)

(rah)
P/E Ratio:=19.36
 Trailing 12 months
Open:=87.06
Low:=86.81
Market Cap:=$4.76 Billion
Vol:=272,188
Last Dividend:=null
Public Float:=53.62 Million
Yield:=null
Shares Outstanding:=55.62 Million
Updating Price:=87.00

Ex-Dividend Date:=null
High:=87.218
Dividend Yield:=RAH has not issued dividends in more than 1 year.
Updating Change:=+
0.42
(0.49%)

(ras)
P/E Ratio:=N/A
Open:=6.21
Low:=5.48
Market Cap:=N/A
Vol:=1.822M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=N/A
Updating Price:=6.86

Ex-Dividend Date:=null
High:=7.19
Dividend Yield:=RAS has not issued dividends in more than 1 year.
Updating Change:=+
0.56
(8.89%)

(rden)
P/E Ratio:=21.94
 Trailing 12 months
Open:=29.04
Low:=29.011
Market Cap:=$829.10 Million
Vol:=90,737
Last Dividend:=null
Public Float:=24.48 Million
Yield:=null
Shares Outstanding:=28.79 Million
Updating Price:=29.55

Ex-Dividend Date:=null
High:=30.00
Dividend Yield:=RDEN has not issued dividends in more than 1 year.
Updating Change:=+
0.52
(1.79%)

(recn)
P/E Ratio:=27.03
 Trailing 12 months
Open:=12.01
Low:=12.01
Market Cap:=$563.65 Million
Vol:=247,027
Last Dividend:=$0.04
Public Float:=44.74 Million
Yield:=1.28%
Shares Outstanding:=45.89 Million
Updating Price:=12.535

Ex-Dividend Date:=05/25/2011
High:=12.58
Dividend Yield:=1.28%
Updating Change:=+
0.495
(4.11%)

(reg)
P/E Ratio:=N/A
Open:=43.96
Low:=43.83
Market Cap:=$3.96 Billion
Vol:=586,614
Last Dividend:=$0.46
Public Float:=87.95 Million
Yield:=4.11%
Shares Outstanding:=82.95 Million
Updating Price:=44.99

Ex-Dividend Date:=05/16/2011
High:=45.06
Dividend Yield:=4.11%
Updating Change:=+
1.02
(2.32%)

(ren)
P/E Ratio:=N/A
Open:=15.99
Low:=15.91
Market Cap:=$957.87 Million
Vol:=338,820
Last Dividend:=null
Public Float:=46.30 Million
Yield:=null
Shares Outstanding:=50.48 Million
Updating Price:=16.52

Ex-Dividend Date:=null
High:=16.55
Dividend Yield:=REN has not issued dividends in more than 1 year.
Updating Change:=+
0.36
(2.23%)

(rev)
P/E Ratio:=2.69
 Trailing 12 months
Open:=16.76
Low:=16.60
Market Cap:=$879.17 Million
Vol:=82,548
Last Dividend:=null
Public Float:=11.24 Million
Yield:=null
Shares Outstanding:=52.30 Million
Updating Price:=17.27

Ex-Dividend Date:=null
High:=17.27
Dividend Yield:=REV has not issued dividends in more than 1 year.
Updating Change:=+
0.47
(2.80%)

(revu)
P/E Ratio:=N/A
Open:=0.225
Low:=0.2075
Market Cap:=$12.97 Million
Vol:=414,923
Last Dividend:=null
Public Float:=40.88 Million
Yield:=null
Shares Outstanding:=46.87 Million
Updating Price:=0.23

Ex-Dividend Date:=null
High:=0.2336
Dividend Yield:=REVU has not issued dividends in more than 1 year.
Updating Change:=+
0.005
(2.22%)

(rfmd)
P/E Ratio:=14.40
 Trailing 12 months
Open:=6.14
Low:=6.02
Market Cap:=$1.63 Billion
Vol:=5.232M
Last Dividend:=null
Public Float:=272.41 Million
Yield:=null
Shares Outstanding:=280.39 Million
Updating Price:=6.37

Ex-Dividend Date:=null
High:=6.40
Dividend Yield:=RFMD has not issued dividends in more than 1 year.
Updating Change:=+
0.25
(4.08%)

(rgr)
P/E Ratio:=15.06
 Trailing 12 months
Open:=22.03
Low:=21.71
Market Cap:=$411.39 Million
Vol:=100,461
Last Dividend:=$0.1
Public Float:=18.28 Million
Yield:=1.75%
Shares Outstanding:=19.30 Million
Updating Price:=22.14

Ex-Dividend Date:=05/11/2011
High:=22.25
Dividend Yield:=1.75%
Updating Change:=+
0.19
(0.87%)

(rhi)
P/E Ratio:=48.29
 Trailing 12 months
Open:=27.05
Low:=26.99
Market Cap:=$3.88 Billion
Vol:=1.485M
Last Dividend:=$0.14
Public Float:=137.38 Million
Yield:=2.03%
Shares Outstanding:=144.03 Million
Updating Price:=27.54

Ex-Dividend Date:=05/23/2011
High:=27.74
Dividend Yield:=2.03%
Updating Change:=+
0.51
(1.89%)

(rigl)
P/E Ratio:=12.31
 Trailing 12 months
Open:=9.13
Low:=9.04
Market Cap:=$630.24 Million
Vol:=487,780
Last Dividend:=null
Public Float:=68.22 Million
Yield:=null
Shares Outstanding:=52.57 Million
Updating Price:=9.29

Ex-Dividend Date:=null
High:=9.32
Dividend Yield:=RIGL has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(1.31%)

(rimm)
P/E Ratio:=4.55
 Trailing 12 months
Open:=28.72
Low:=28.45
Market Cap:=$15.16 Billion
Vol:=12.773M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=524.10 Million
Updating Price:=28.93

Ex-Dividend Date:=null
High:=29.00
Dividend Yield:=RIMM has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.28%)

(rjet)
P/E Ratio:=1265.91
 Trailing 12 months
Open:=5.42
Low:=5.40
Market Cap:=$264.57 Million
Vol:=765,851
Last Dividend:=null
Public Float:=45.17 Million
Yield:=null
Shares Outstanding:=35.98 Million
Updating Price:=5.57

Ex-Dividend Date:=null
High:=5.65
Dividend Yield:=RJET has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(2.01%)

(rkt)
P/E Ratio:=11.85
 Trailing 12 months
Open:=66.36
Low:=66.14
Market Cap:=$4.59 Billion
Vol:=1.044M
Last Dividend:=$0.2
Public Float:=68.34 Million
Yield:=1.19%
Shares Outstanding:=39.10 Million
Updating Price:=67.30

Ex-Dividend Date:=05/06/2011
High:=67.98
Dividend Yield:=1.19%
Updating Change:=+
0.96
(1.45%)

(rli)
P/E Ratio:=10.25
 Trailing 12 months
Open:=62.03
Low:=61.95
Market Cap:=$1.29 Billion
Vol:=95,481
Last Dividend:=$0.3
Public Float:=18.72 Million
Yield:=1.92%
Shares Outstanding:=21.24 Million
Updating Price:=62.42

Ex-Dividend Date:=05/26/2011
High:=62.52
Dividend Yield:=1.92%
Updating Change:=+
0.50
(0.81%)

(rloc)
P/E Ratio:=N/A
Open:=20.87
Low:=18.90
Market Cap:=$925.75 Million
Vol:=209,650
Last Dividend:=null
Public Float:=7.17 Million
Yield:=null
Shares Outstanding:=26.29 Million
Updating Price:=20.79

Ex-Dividend Date:=null
High:=21.42
Dividend Yield:=RLOC has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.19%)

(rnow)
P/E Ratio:=38.51
 Trailing 12 months
Open:=32.07
Low:=31.32
Market Cap:=$1.06 Billion
Vol:=361,754
Last Dividend:=null
Public Float:=25.53 Million
Yield:=null
Shares Outstanding:=34.57 Million
Updating Price:=31.69

Ex-Dividend Date:=null
High:=32.08
Dividend Yield:=RNOW has not issued dividends in more than 1 year.
Updating Change:=-0.71
(2.19%)

(rnr)
P/E Ratio:=13.18
 Trailing 12 months
Open:=69.61
Low:=69.37
Market Cap:=$3.62 Billion
Vol:=495,371
Last Dividend:=$0.26
Public Float:=50.14 Million
Yield:=1.47%
Shares Outstanding:=55.64 Million
Updating Price:=70.56

Ex-Dividend Date:=06/13/2011
High:=70.60
Dividend Yield:=1.47%
Updating Change:=+
0.61
(0.87%)

(rnst)
P/E Ratio:=10.47
 Trailing 12 months
Open:=14.49
Low:=14.45
Market Cap:=$362.06 Million
Vol:=163,178
Last Dividend:=$0.17
Public Float:=24.02 Million
Yield:=4.59%
Shares Outstanding:=22.98 Million
Updating Price:=14.81

Ex-Dividend Date:=06/13/2011
High:=15.12
Dividend Yield:=4.59%
Updating Change:=+
0.32
(2.21%)

(roc)
P/E Ratio:=49.92
 Trailing 12 months
Open:=55.33
Low:=54.891
Market Cap:=$4.16 Billion
Vol:=669,453
Last Dividend:=null
Public Float:=68.56 Million
Yield:=null
Shares Outstanding:=78.09 Million
Updating Price:=56.47

Ex-Dividend Date:=null
High:=56.68
Dividend Yield:=ROC has not issued dividends in more than 1 year.
Updating Change:=+
1.18
(2.13%)

(rocm)
P/E Ratio:=N/A
Open:=9.31
Low:=8.92
Market Cap:=$112.13 Million
Vol:=20,170
Last Dividend:=null
Public Float:=10.39 Million
Yield:=null
Shares Outstanding:=12.18 Million
Updating Price:=8.99

Ex-Dividend Date:=null
High:=9.31
Dividend Yield:=ROCM has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.55%)

(rodm)
P/E Ratio:=N/A
Open:=1.27
Low:=1.26
Market Cap:=$45.32 Million
Vol:=53,937
Last Dividend:=null
Public Float:=12.05 Million
Yield:=null
Shares Outstanding:=36.08 Million
Updating Price:=1.35

Ex-Dividend Date:=null
High:=1.395
Dividend Yield:=RODM has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(8.00%)

(roiak)
P/E Ratio:=N/A
Open:=1.82
Low:=1.71
Market Cap:=$95.80 Million
Vol:=235,575
Last Dividend:=null
Public Float:=31.60 Million
Yield:=null
Shares Outstanding:=51.51 Million
Updating Price:=1.71

Ex-Dividend Date:=null
High:=1.82
Dividend Yield:=ROIAK has not issued dividends in more than 1 year.
Updating Change:=-0.06
(3.39%)

(rok)
P/E Ratio:=22.95
 Trailing 12 months
Open:=86.92
Low:=86.695
Market Cap:=$12.39 Billion
Vol:=1.248M
Last Dividend:=$0.42
Public Float:=143.40 Million
Yield:=1.91%
Shares Outstanding:=144.00 Million
Updating Price:=88.99

Ex-Dividend Date:=08/11/2011
High:=89.71
Dividend Yield:=1.91%
Updating Change:=+
2.23
(2.57%)

(rol)
P/E Ratio:=33.56
 Trailing 12 months
Open:=20.43
Low:=20.38
Market Cap:=$2.99 Billion
Vol:=250,489
Last Dividend:=$0.07
Public Float:=63.28 Million
Yield:=1.35%
Shares Outstanding:=148.23 Million
Updating Price:=20.71

Ex-Dividend Date:=05/06/2011
High:=20.74
Dividend Yield:=1.35%
Updating Change:=+
0.33
(1.62%)

(roll)
P/E Ratio:=24.69
 Trailing 12 months
Open:=37.53
Low:=37.29
Market Cap:=$830.48 Million
Vol:=156,511
Last Dividend:=null
Public Float:=21.73 Million
Yield:=null
Shares Outstanding:=22.08 Million
Updating Price:=38.39

Ex-Dividend Date:=null
High:=38.76
Dividend Yield:=ROLL has not issued dividends in more than 1 year.
Updating Change:=+
0.63
(1.67%)

(rop)
P/E Ratio:=23.36
 Trailing 12 months
Open:=83.47
Low:=82.92
Market Cap:=$7.93 Billion
Vol:=1.494M
Last Dividend:=$0.11
Public Float:=94.53 Million
Yield:=0.53%
Shares Outstanding:=96.65 Million
Updating Price:=83.75

Ex-Dividend Date:=07/06/2011
High:=83.98
Dividend Yield:=0.53%
Updating Change:=+
0.45
(0.54%)

(rose)
P/E Ratio:=120.77
 Trailing 12 months
Open:=51.63
Low:=50.43
Market Cap:=$2.74 Billion
Vol:=765,602
Last Dividend:=null
Public Float:=46.75 Million
Yield:=null
Shares Outstanding:=52.17 Million
Updating Price:=52.38

Ex-Dividend Date:=null
High:=52.81
Dividend Yield:=ROSE has not issued dividends in more than 1 year.
Updating Change:=+
0.84
(1.63%)

(rost)
P/E Ratio:=16.21
 Trailing 12 months
Open:=80.37
Low:=79.77
Market Cap:=$9.28 Billion
Vol:=811,501
Last Dividend:=$0.22
Public Float:=113.57 Million
Yield:=1.08%
Shares Outstanding:=119.90 Million
Updating Price:=81.27

Ex-Dividend Date:=06/03/2011
High:=81.35
Dividend Yield:=1.08%
Updating Change:=+
1.15
(1.44%)

(rt)
P/E Ratio:=13.58
 Trailing 12 months
Open:=10.89
Low:=10.80
Market Cap:=$703.06 Million
Vol:=1.011M
Last Dividend:=$0.25
Public Float:=56.19 Million
Yield:=RT has not issued dividends in more than 1 year.
Shares Outstanding:=61.87 Million
Updating Price:=11.23

Ex-Dividend Date:=07/19/2007
High:=11.27
Dividend Yield:=RT has not issued dividends in more than 1 year.
Updating Change:=+
0.45
(4.17%)

(rtec)
P/E Ratio:=10.91
 Trailing 12 months
Open:=10.73
Low:=10.55
Market Cap:=$336.14 Million
Vol:=203,974
Last Dividend:=null
Public Float:=30.28 Million
Yield:=null
Shares Outstanding:=31.49 Million
Updating Price:=10.79

Ex-Dividend Date:=null
High:=10.84
Dividend Yield:=RTEC has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.75%)

(rtix)
P/E Ratio:=N/A
Open:=2.80
Low:=2.72
Market Cap:=$151.68 Million
Vol:=462,517
Last Dividend:=null
Public Float:=54.51 Million
Yield:=null
Shares Outstanding:=54.73 Million
Updating Price:=2.84

Ex-Dividend Date:=null
High:=2.86
Dividend Yield:=RTIX has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(4.80%)

(rue)
P/E Ratio:=24.95
 Trailing 12 months
Open:=32.66
Low:=32.40
Market Cap:=$796.87 Million
Vol:=317,262
Last Dividend:=null
Public Float:=15.61 Million
Yield:=null
Shares Outstanding:=25.00 Million
Updating Price:=33.89

Ex-Dividend Date:=null
High:=33.98
Dividend Yield:=RUE has not issued dividends in more than 1 year.
Updating Change:=+
1.39
(4.28%)

(rwt)
P/E Ratio:=15.25
 Trailing 12 months
Open:=15.11
Low:=15.07
Market Cap:=$1.18 Billion
Vol:=339,971
Last Dividend:=$0.25
Public Float:=77.22 Million
Yield:=6.53%
Shares Outstanding:=78.81 Million
Updating Price:=15.31

Ex-Dividend Date:=06/28/2011
High:=15.34
Dividend Yield:=6.53%
Updating Change:=+
0.19
(1.26%)

(safm)
P/E Ratio:=32.79
 Trailing 12 months
Open:=47.96
Low:=46.89
Market Cap:=$1.04 Billion
Vol:=255,624
Last Dividend:=$0.17
Public Float:=18.87 Million
Yield:=1.44%
Shares Outstanding:=21.63 Million
Updating Price:=47.33

Ex-Dividend Date:=05/06/2011
High:=48.00
Dividend Yield:=1.44%
Updating Change:=-0.45
(0.94%)

(saft)
P/E Ratio:=16.19
 Trailing 12 months
Open:=42.19
Low:=42.067
Market Cap:=$631.16 Million
Vol:=41,154
Last Dividend:=$0.5
Public Float:=11.78 Million
Yield:=4.71%
Shares Outstanding:=15.08 Million
Updating Price:=42.48

Ex-Dividend Date:=05/27/2011
High:=42.84
Dividend Yield:=4.71%
Updating Change:=+
0.44
(1.05%)

(sam)
P/E Ratio:=26.41
 Trailing 12 months
Open:=89.70
Low:=88.81
Market Cap:=$1.20 Billion
Vol:=55,726
Last Dividend:=null
Public Float:=8.85 Million
Yield:=null
Shares Outstanding:=14.23 Million
Updating Price:=90.21

Ex-Dividend Date:=null
High:=90.37
Dividend Yield:=SAM has not issued dividends in more than 1 year.
Updating Change:=+
0.61
(0.68%)

(sanm)
P/E Ratio:=9.26
 Trailing 12 months
Open:=10.36
Low:=10.36
Market Cap:=$810.77 Million
Vol:=704,435
Last Dividend:=null
Public Float:=78.43 Million
Yield:=null
Shares Outstanding:=82.48 Million
Updating Price:=10.41

Ex-Dividend Date:=null
High:=10.51
Dividend Yield:=SANM has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.77%)

(sbib)
P/E Ratio:=129.61
 Trailing 12 months
Open:=8.19
Low:=8.19
Market Cap:=$825.44 Million
Vol:=907,465
Last Dividend:=$0.02
Public Float:=90.46 Million
Yield:=0.72%
Shares Outstanding:=98.83 Million
Updating Price:=8.36

Ex-Dividend Date:=06/16/2011
High:=8.41
Dividend Yield:=0.72%
Updating Change:=+
0.20
(2.45%)

(sbp)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(sbsi)
P/E Ratio:=9.89
 Trailing 12 months
Open:=19.87
Low:=19.865
Market Cap:=$326.35 Million
Vol:=23,886
Last Dividend:=$0.17
Public Float:=14.88 Million
Yield:=3.37%
Shares Outstanding:=16.55 Million
Updating Price:=20.16

Ex-Dividend Date:=05/24/2011
High:=20.34
Dividend Yield:=3.37%
Updating Change:=+
0.31
(1.56%)

(sbux)
P/E Ratio:=28.33
 Trailing 12 months
Open:=39.62
Low:=39.50
Market Cap:=$29.56 Billion
Vol:=6.415M
Last Dividend:=$0.13
Public Float:=729.00 Million
Yield:=1.29%
Shares Outstanding:=764.20 Million
Updating Price:=40.19

Ex-Dividend Date:=05/09/2011
High:=40.26
Dividend Yield:=1.29%
Updating Change:=+
0.70
(1.77%)

(scl)
P/E Ratio:=12.72
 Trailing 12 months
Open:=70.94
Low:=70.54
Market Cap:=$709.32 Million
Vol:=25,155
Last Dividend:=$0.26
Public Float:=8.49 Million
Yield:=1.44%
Shares Outstanding:=11.09 Million
Updating Price:=72.11

Ex-Dividend Date:=05/25/2011
High:=72.36
Dividend Yield:=1.44%
Updating Change:=+
1.21
(1.71%)

(scmp)
P/E Ratio:=N/A
Open:=4.11
Low:=4.10
Market Cap:=$172.01 Million
Vol:=24,679
Last Dividend:=null
Public Float:=10.43 Million
Yield:=null
Shares Outstanding:=41.85 Million
Updating Price:=4.13

Ex-Dividend Date:=null
High:=4.14
Dividend Yield:=SCMP has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.73%)

(scs)
P/E Ratio:=39.12
 Trailing 12 months
Open:=11.39
Low:=11.30
Market Cap:=$1.48 Billion
Vol:=717,441
Last Dividend:=$0.06
Public Float:=82.31 Million
Yield:=2.09%
Shares Outstanding:=132.90 Million
Updating Price:=11.49

Ex-Dividend Date:=06/29/2011
High:=11.58
Dividend Yield:=2.09%
Updating Change:=+
0.10
(0.88%)

(scvl)
P/E Ratio:=15.00
 Trailing 12 months
Open:=30.28
Low:=30.13
Market Cap:=$401.24 Million
Vol:=61,949
Last Dividend:=null
Public Float:=9.20 Million
Yield:=null
Shares Outstanding:=13.06 Million
Updating Price:=31.25

Ex-Dividend Date:=null
High:=31.43
Dividend Yield:=SCVL has not issued dividends in more than 1 year.
Updating Change:=+
1.10
(3.65%)

(seb)
P/E Ratio:=8.71
 Trailing 12 months
Open:=2,419.00
Low:=2,388.54
Market Cap:=$2.91 Billion
Vol:=462
Last Dividend:=$0.75
Public Float:=313,044
Yield:=N/A
Shares Outstanding:=1.22 Million
Updating Price:=2,420.05

Ex-Dividend Date:=12/16/2010
High:=2,421.25
Dividend Yield:=N/A
Updating Change:=+
2.05
(0.08%)

(see)
P/E Ratio:=16.59
 Trailing 12 months
Open:=23.91
Low:=23.75
Market Cap:=$3.74 Billion
Vol:=1.826M
Last Dividend:=$0.13
Public Float:=156.58 Million
Yield:=2.18%
Shares Outstanding:=176.70 Million
Updating Price:=23.87

Ex-Dividend Date:=06/01/2011
High:=24.11
Dividend Yield:=2.18%
Updating Change:=+
0.08
(0.34%)

(seno)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(sf)
P/E Ratio:=240.82
 Trailing 12 months
Open:=35.78
Low:=35.75
Market Cap:=$1.89 Billion
Vol:=382,137
Last Dividend:=$0.03
Public Float:=50.20 Million
Yield:=SF has not issued dividends in more than 1 year.
Shares Outstanding:=57.67 Million
Updating Price:=36.46

Ex-Dividend Date:=05/21/2002
High:=36.46
Dividend Yield:=SF has not issued dividends in more than 1 year.
Updating Change:=+
0.60
(1.67%)

(sfsf)
P/E Ratio:=N/A
Open:=29.48
Low:=28.76
Market Cap:=$2.31 Billion
Vol:=414,459
Last Dividend:=null
Public Float:=77.57 Million
Yield:=null
Shares Outstanding:=73.94 Million
Updating Price:=29.70

Ex-Dividend Date:=null
High:=29.84
Dividend Yield:=SFSF has not issued dividends in more than 1 year.
Updating Change:=+
0.30
(1.02%)

(shld)
P/E Ratio:=N/A
Open:=71.05
Low:=69.65
Market Cap:=$7.51 Billion
Vol:=411,302
Last Dividend:=null
Public Float:=86.24 Million
Yield:=null
Shares Outstanding:=111.70 Million
Updating Price:=72.13

Ex-Dividend Date:=null
High:=72.44
Dividend Yield:=SHLD has not issued dividends in more than 1 year.
Updating Change:=+
0.69
(0.97%)

(shoo)
P/E Ratio:=21.03
 Trailing 12 months
Open:=37.67
Low:=37.43
Market Cap:=$1.57 Billion
Vol:=204,549
Last Dividend:=null
Public Float:=37.80 Million
Yield:=null
Shares Outstanding:=42.44 Million
Updating Price:=38.43

Ex-Dividend Date:=null
High:=38.60
Dividend Yield:=SHOO has not issued dividends in more than 1 year.
Updating Change:=+
0.92
(2.45%)

(shw)
P/E Ratio:=18.49
 Trailing 12 months
Open:=84.11
Low:=83.901
Market Cap:=$8.82 Billion
Vol:=923,981
Last Dividend:=$0.36
Public Float:=88.26 Million
Yield:=1.70%
Shares Outstanding:=108.79 Million
Updating Price:=85.69

Ex-Dividend Date:=05/18/2011
High:=85.90
Dividend Yield:=1.70%
Updating Change:=+
1.82
(2.17%)

(sial)
P/E Ratio:=22.66
 Trailing 12 months
Open:=73.54
Low:=73.07
Market Cap:=$8.73 Billion
Vol:=668,438
Last Dividend:=$0.18
Public Float:=121.39 Million
Yield:=0.97%
Shares Outstanding:=123.00 Million
Updating Price:=74.24

Ex-Dividend Date:=05/27/2011
High:=74.265
Dividend Yield:=0.97%
Updating Change:=+
0.86
(1.17%)

(simg)
P/E Ratio:=35.42
 Trailing 12 months
Open:=6.46
Low:=6.34
Market Cap:=$521.30 Million
Vol:=425,029
Last Dividend:=null
Public Float:=80.22 Million
Yield:=null
Shares Outstanding:=78.28 Million
Updating Price:=6.57

Ex-Dividend Date:=null
High:=6.58
Dividend Yield:=SIMG has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(1.70%)

(siro)
P/E Ratio:=27.83
 Trailing 12 months
Open:=53.50
Low:=53.33
Market Cap:=$2.96 Billion
Vol:=1.149M
Last Dividend:=null
Public Float:=55.64 Million
Yield:=null
Shares Outstanding:=56.62 Million
Updating Price:=54.94

Ex-Dividend Date:=null
High:=55.18
Dividend Yield:=SIRO has not issued dividends in more than 1 year.
Updating Change:=+
1.84
(3.47%)

(sivb)
P/E Ratio:=24.00
 Trailing 12 months
Open:=59.83
Low:=59.52
Market Cap:=$2.55 Billion
Vol:=445,327
Last Dividend:=null
Public Float:=42.37 Million
Yield:=null
Shares Outstanding:=42.48 Million
Updating Price:=60.46

Ex-Dividend Date:=null
High:=60.76
Dividend Yield:=SIVB has not issued dividends in more than 1 year.
Updating Change:=+
0.75
(1.26%)

(sji)
P/E Ratio:=18.82
 Trailing 12 months
Open:=54.36
Low:=54.35
Market Cap:=$1.61 Billion
Vol:=167,358
Last Dividend:=$0.36
Public Float:=29.68 Million
Yield:=2.66%
Shares Outstanding:=29.97 Million
Updating Price:=54.94

Ex-Dividend Date:=06/08/2011
High:=55.36
Dividend Yield:=2.66%
Updating Change:=+
0.63
(1.16%)

(sjm)
P/E Ratio:=18.56
 Trailing 12 months
Open:=76.42
Low:=76.30
Market Cap:=$8.73 Billion
Vol:=601,063
Last Dividend:=$0.44
Public Float:=110.80 Million
Yield:=2.29%
Shares Outstanding:=117.12 Million
Updating Price:=76.86

Ex-Dividend Date:=05/11/2011
High:=76.95
Dividend Yield:=2.29%
Updating Change:=+
0.42
(0.55%)

(sjw)
P/E Ratio:=19.05
 Trailing 12 months
Open:=24.09
Low:=24.09
Market Cap:=$437.67 Million
Vol:=49,447
Last Dividend:=$0.17
Public Float:=12.64 Million
Yield:=2.83%
Shares Outstanding:=18.74 Million
Updating Price:=24.38

Ex-Dividend Date:=05/05/2011
High:=24.78
Dividend Yield:=2.83%
Updating Change:=+
0.14
(0.58%)

(slh)
P/E Ratio:=26.97
 Trailing 12 months
Open:=59.24
Low:=59.16
Market Cap:=$4.13 Billion
Vol:=200,147
Last Dividend:=$0.08
Public Float:=70.09 Million
Yield:=0.50%
Shares Outstanding:=69.76 Million
Updating Price:=60.45

Ex-Dividend Date:=05/19/2011
High:=60.48
Dividend Yield:=0.50%
Updating Change:=+
1.29
(2.18%)

(slrc)
P/E Ratio:=7.04
 Trailing 12 months
Open:=24.69
Low:=24.64
Market Cap:=$895.17 Million
Vol:=322,379
Last Dividend:=$0.6
Public Float:=34.36 Million
Yield:=9.62%
Shares Outstanding:=33.26 Million
Updating Price:=24.94

Ex-Dividend Date:=06/15/2011
High:=25.15
Dividend Yield:=9.62%
Updating Change:=+
0.25
(1.01%)

(smg)
P/E Ratio:=15.56
 Trailing 12 months
Open:=51.52
Low:=51.30
Market Cap:=$3.39 Billion
Vol:=763,134
Last Dividend:=$0.25
Public Float:=45.21 Million
Yield:=1.94%
Shares Outstanding:=67.60 Million
Updating Price:=51.61

Ex-Dividend Date:=05/25/2011
High:=51.87
Dividend Yield:=1.94%
Updating Change:=+
0.30
(0.58%)

(smod)
P/E Ratio:=22.65
 Trailing 12 months
Open:=9.16
Low:=9.16
Market Cap:=$596.93 Million
Vol:=593,669
Last Dividend:=null
Public Float:=60.22 Million
Yield:=null
Shares Outstanding:=64.94 Million
Updating Price:=9.17

Ex-Dividend Date:=null
High:=9.18
Dividend Yield:=SMOD has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.11%)

(smrt)
P/E Ratio:=8.60
 Trailing 12 months
Open:=9.60
Low:=9.58
Market Cap:=$427.00 Million
Vol:=84,966
Last Dividend:=$0.5
Public Float:=27.49 Million
Yield:=N/A
Shares Outstanding:=43.59 Million
Updating Price:=9.72

Ex-Dividend Date:=12/06/2010
High:=9.80
Dividend Yield:=N/A
Updating Change:=+
0.08
(0.83%)

(smsi)
P/E Ratio:=47.47
 Trailing 12 months
Open:=4.21
Low:=3.99
Market Cap:=$142.04 Million
Vol:=491,357
Last Dividend:=null
Public Float:=31.77 Million
Yield:=null
Shares Outstanding:=34.62 Million
Updating Price:=4.04

Ex-Dividend Date:=null
High:=4.21
Dividend Yield:=SMSI has not issued dividends in more than 1 year.
Updating Change:=-0.17
(4.04%)

(sndk)
P/E Ratio:=23.35
 Trailing 12 months
Open:=41.555
Low:=41.51
Market Cap:=$10.22 Billion
Vol:=5.720M
Last Dividend:=null
Public Float:=234.54 Million
Yield:=null
Shares Outstanding:=238.90 Million
Updating Price:=42.80

Ex-Dividend Date:=null
High:=42.92
Dividend Yield:=SNDK has not issued dividends in more than 1 year.
Updating Change:=+
1.30
(3.13%)

(snh)
P/E Ratio:=28.59
 Trailing 12 months
Open:=23.48
Low:=23.48
Market Cap:=$3.57 Billion
Vol:=1.188M
Last Dividend:=$0.37
Public Float:=141.45 Million
Yield:=6.21%
Shares Outstanding:=128.09 Million
Updating Price:=23.84

Ex-Dividend Date:=04/13/2011
High:=23.94
Dividend Yield:=6.21%
Updating Change:=+
0.43
(1.84%)

(solr)
P/E Ratio:=11.84
 Trailing 12 months
Open:=16.15
Low:=15.80
Market Cap:=$1.98 Billion
Vol:=4.224M
Last Dividend:=null
Public Float:=125.53 Million
Yield:=null
Shares Outstanding:=140.90 Million
Updating Price:=16.18

Ex-Dividend Date:=null
High:=16.29
Dividend Yield:=SOLR has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.12%)

(sonc)
P/E Ratio:=58.18
 Trailing 12 months
Open:=10.68
Low:=10.62
Market Cap:=$650.76 Million
Vol:=611,256
Last Dividend:=null
Public Float:=54.14 Million
Yield:=null
Shares Outstanding:=61.58 Million
Updating Price:=10.88

Ex-Dividend Date:=null
High:=10.98
Dividend Yield:=SONC has not issued dividends in more than 1 year.
Updating Change:=+
0.25
(2.35%)

(sone)
P/E Ratio:=N/A
Open:=7.45
Low:=7.429
Market Cap:=$399.30 Million
Vol:=187,958
Last Dividend:=null
Public Float:=52.40 Million
Yield:=null
Shares Outstanding:=52.50 Million
Updating Price:=7.49

Ex-Dividend Date:=null
High:=7.53
Dividend Yield:=SONE has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.13%)

(spec)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(spls)
P/E Ratio:=12.81
 Trailing 12 months
Open:=15.89
Low:=15.73
Market Cap:=$11.13 Billion
Vol:=10.802M
Last Dividend:=$0.1
Public Float:=707.04 Million
Yield:=2.51%
Shares Outstanding:=726.22 Million
Updating Price:=15.92

Ex-Dividend Date:=06/22/2011
High:=15.98
Dividend Yield:=2.51%
Updating Change:=+
0.12
(0.76%)

(spmd)
P/E Ratio:=N/A
Open:=3.95
Low:=3.77
Market Cap:=$56.93 Million
Vol:=135,023
Last Dividend:=null
Public Float:=14.96 Million
Yield:=null
Shares Outstanding:=15.00 Million
Updating Price:=3.91

Ex-Dividend Date:=null
High:=3.97
Dividend Yield:=SPMD has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(4.27%)

(spn)
P/E Ratio:=40.27
 Trailing 12 months
Open:=37.19
Low:=36.81
Market Cap:=$2.92 Billion
Vol:=937,469
Last Dividend:=null
Public Float:=77.66 Million
Yield:=null
Shares Outstanding:=79.73 Million
Updating Price:=37.79

Ex-Dividend Date:=null
High:=37.88
Dividend Yield:=SPN has not issued dividends in more than 1 year.
Updating Change:=+
0.65
(1.75%)

(sptn)
P/E Ratio:=13.65
 Trailing 12 months
Open:=19.54
Low:=19.49
Market Cap:=$443.68 Million
Vol:=175,607
Last Dividend:=$0.06
Public Float:=21.66 Million
Yield:=1.33%
Shares Outstanding:=22.69 Million
Updating Price:=19.56

Ex-Dividend Date:=05/27/2011
High:=19.63
Dividend Yield:=1.33%
Updating Change:=+
0.03
(0.15%)

(spw)
P/E Ratio:=21.05
 Trailing 12 months
Open:=82.66
Low:=82.20
Market Cap:=$4.13 Billion
Vol:=437,164
Last Dividend:=$0.25
Public Float:=49.68 Million
Yield:=1.17%
Shares Outstanding:=50.35 Million
Updating Price:=85.21

Ex-Dividend Date:=06/10/2011
High:=85.61
Dividend Yield:=1.17%
Updating Change:=+
2.55
(3.08%)

(srcl)
P/E Ratio:=37.06
 Trailing 12 months
Open:=89.56
Low:=89.36
Market Cap:=$7.57 Billion
Vol:=515,144
Last Dividend:=null
Public Float:=82.54 Million
Yield:=null
Shares Outstanding:=86.96 Million
Updating Price:=91.22

Ex-Dividend Date:=null
High:=91.25
Dividend Yield:=SRCL has not issued dividends in more than 1 year.
Updating Change:=+
2.10
(2.36%)

(srdx)
P/E Ratio:=N/A
Open:=11.10
Low:=11.025
Market Cap:=$195.66 Million
Vol:=53,350
Last Dividend:=null
Public Float:=16.45 Million
Yield:=null
Shares Outstanding:=17.37 Million
Updating Price:=11.25

Ex-Dividend Date:=null
High:=11.30
Dividend Yield:=SRDX has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(1.35%)

(sri)
P/E Ratio:=29.95
 Trailing 12 months
Open:=14.76
Low:=14.73
Market Cap:=$390.14 Million
Vol:=96,675
Last Dividend:=null
Public Float:=23.38 Million
Yield:=null
Shares Outstanding:=24.33 Million
Updating Price:=14.92

Ex-Dividend Date:=null
High:=15.18
Dividend Yield:=SRI has not issued dividends in more than 1 year.
Updating Change:=+
0.18
(1.22%)

(srsl)
P/E Ratio:=85.42
 Trailing 12 months
Open:=9.64
Low:=9.44
Market Cap:=$142.51 Million
Vol:=64,956
Last Dividend:=null
Public Float:=12.06 Million
Yield:=null
Shares Outstanding:=15.60 Million
Updating Price:=9.857

Ex-Dividend Date:=null
High:=9.99
Dividend Yield:=SRSL has not issued dividends in more than 1 year.
Updating Change:=+
0.267
(2.78%)

(srx)
P/E Ratio:=21.39
 Trailing 12 months
Open:=30.92
Low:=30.91
Market Cap:=$1.84 Billion
Vol:=973,404
Last Dividend:=null
Public Float:=45.45 Million
Yield:=null
Shares Outstanding:=57.26 Million
Updating Price:=31.02

Ex-Dividend Date:=null
High:=31.04
Dividend Yield:=SRX has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(0.32%)

(srz)
P/E Ratio:=23.42
 Trailing 12 months
Open:=9.53
Low:=9.47
Market Cap:=$541.81 Million
Vol:=710,454
Last Dividend:=null
Public Float:=53.78 Million
Yield:=null
Shares Outstanding:=57.44 Million
Updating Price:=9.83

Ex-Dividend Date:=null
High:=9.90
Dividend Yield:=SRZ has not issued dividends in more than 1 year.
Updating Change:=+
0.30
(3.15%)

(ssp)
P/E Ratio:=68.67
 Trailing 12 months
Open:=9.70
Low:=9.48
Market Cap:=$551.76 Million
Vol:=234,417
Last Dividend:=$0.15
Public Float:=33.22 Million
Yield:=SSP has not issued dividends in more than 1 year.
Shares Outstanding:=57.00 Million
Updating Price:=9.73

Ex-Dividend Date:=08/27/2008
High:=9.76
Dividend Yield:=SSP has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.62%)

(stba)
P/E Ratio:=15.19
 Trailing 12 months
Open:=18.63
Low:=18.27
Market Cap:=$519.08 Million
Vol:=87,081
Last Dividend:=$0.15
Public Float:=26.51 Million
Yield:=3.16%
Shares Outstanding:=27.81 Million
Updating Price:=19.00

Ex-Dividend Date:=04/28/2011
High:=19.13
Dividend Yield:=3.16%
Updating Change:=+
0.41
(2.21%)

(stfc)
P/E Ratio:=29.07
 Trailing 12 months
Open:=17.46
Low:=17.18
Market Cap:=$684.36 Million
Vol:=28,413
Last Dividend:=$0.15
Public Float:=14.57 Million
Yield:=3.41%
Shares Outstanding:=40.10 Million
Updating Price:=17.57

Ex-Dividend Date:=06/09/2011
High:=17.73
Dividend Yield:=3.41%
Updating Change:=+
0.14
(0.80%)

(sti)
P/E Ratio:=74.08
 Trailing 12 months
Open:=25.69
Low:=25.69
Market Cap:=$13.80 Billion
Vol:=3.937M
Last Dividend:=$0.01
Public Float:=534.84 Million
Yield:=0.15%
Shares Outstanding:=495.00 Million
Updating Price:=26.41

Ex-Dividend Date:=05/27/2011
High:=26.517
Dividend Yield:=0.15%
Updating Change:=+
0.61
(2.36%)

(stnr)
P/E Ratio:=14.46
 Trailing 12 months
Open:=45.54
Low:=45.54
Market Cap:=$683.13 Million
Vol:=101,675
Last Dividend:=null
Public Float:=13.50 Million
Yield:=null
Shares Outstanding:=15.07 Million
Updating Price:=46.01

Ex-Dividend Date:=null
High:=46.21
Dividend Yield:=STNR has not issued dividends in more than 1 year.
Updating Change:=+
0.33
(0.72%)

(stu)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(stwd)
P/E Ratio:=18.25
 Trailing 12 months
Open:=20.58
Low:=20.53
Market Cap:=$1.89 Billion
Vol:=776,284
Last Dividend:=$0.44
Public Float:=90.19 Million
Yield:=8.50%
Shares Outstanding:=50.02 Million
Updating Price:=20.71

Ex-Dividend Date:=06/28/2011
High:=20.79
Dividend Yield:=8.50%
Updating Change:=+
0.20
(0.98%)

(stx)
P/E Ratio:=9.61
 Trailing 12 months
Open:=16.18
Low:=15.95
Market Cap:=$6.70 Billion
Vol:=5.373M
Last Dividend:=null
Public Float:=423.23 Million
Yield:=null
Shares Outstanding:=514.00 Million
Updating Price:=16.36

Ex-Dividend Date:=null
High:=16.37
Dividend Yield:=STX has not issued dividends in more than 1 year.
Updating Change:=+
0.20
(1.24%)

(sui)
P/E Ratio:=N/A
Open:=37.45
Low:=37.32
Market Cap:=$790.65 Million
Vol:=92,234
Last Dividend:=$0.63
Public Float:=19.21 Million
Yield:=6.64%
Shares Outstanding:=19.17 Million
Updating Price:=37.96

Ex-Dividend Date:=04/07/2011
High:=38.10
Dividend Yield:=6.64%
Updating Change:=+
0.65
(1.74%)

(sumr)
P/E Ratio:=22.93
 Trailing 12 months
Open:=8.16
Low:=8.14
Market Cap:=$142.95 Million
Vol:=90,151
Last Dividend:=null
Public Float:=13.70 Million
Yield:=null
Shares Outstanding:=16.41 Million
Updating Price:=8.179

Ex-Dividend Date:=null
High:=8.339
Dividend Yield:=SUMR has not issued dividends in more than 1 year.
Updating Change:=+
0.059
(0.73%)

(supx)
P/E Ratio:=23.41
 Trailing 12 months
Open:=22.35
Low:=21.90
Market Cap:=$273.37 Million
Vol:=50,825
Last Dividend:=null
Public Float:=11.00 Million
Yield:=null
Shares Outstanding:=13.03 Million
Updating Price:=22.20

Ex-Dividend Date:=null
High:=22.50
Dividend Yield:=SUPX has not issued dividends in more than 1 year.
Updating Change:=-0.20
(0.89%)

(sur)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(svvs)
P/E Ratio:=N/A
Open:=39.62
Low:=39.53
Market Cap:=$2.30 Billion
Vol:=959,371
Last Dividend:=null
Public Float:=43.26 Million
Yield:=null
Shares Outstanding:=55.31 Million
Updating Price:=39.62

Ex-Dividend Date:=null
High:=39.65
Dividend Yield:=SVVS has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.23%)

(swk)
P/E Ratio:=27.21
 Trailing 12 months
Open:=72.17
Low:=71.80
Market Cap:=$11.06 Billion
Vol:=1.944M
Last Dividend:=$0.41
Public Float:=166.56 Million
Yield:=2.23%
Shares Outstanding:=150.17 Million
Updating Price:=73.67

Ex-Dividend Date:=05/27/2011
High:=74.53
Dividend Yield:=2.23%
Updating Change:=+
1.62
(2.25%)

(swm)
P/E Ratio:=15.02
 Trailing 12 months
Open:=56.05
Low:=56.05
Market Cap:=$971.77 Million
Vol:=163,234
Last Dividend:=$0.15
Public Float:=17.05 Million
Yield:=1.06%
Shares Outstanding:=18.05 Million
Updating Price:=56.87

Ex-Dividend Date:=05/24/2011
High:=57.252
Dividend Yield:=1.06%
Updating Change:=+
0.72
(1.28%)

(sxt)
P/E Ratio:=17.15
 Trailing 12 months
Open:=37.14
Low:=37.06
Market Cap:=$1.85 Billion
Vol:=239,188
Last Dividend:=$0.21
Public Float:=49.33 Million
Yield:=2.22%
Shares Outstanding:=49.42 Million
Updating Price:=37.90

Ex-Dividend Date:=05/05/2011
High:=37.99
Dividend Yield:=2.22%
Updating Change:=+
0.83
(2.24%)

(sy)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(syke)
P/E Ratio:=25.70
 Trailing 12 months
Open:=21.60
Low:=21.53
Market Cap:=$1.00 Billion
Vol:=198,183
Last Dividend:=null
Public Float:=41.59 Million
Yield:=null
Shares Outstanding:=46.13 Million
Updating Price:=21.63

Ex-Dividend Date:=null
High:=21.92
Dividend Yield:=SYKE has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(0.46%)

(symc)
P/E Ratio:=25.68
 Trailing 12 months
Open:=19.82
Low:=19.71
Market Cap:=$14.76 Billion
Vol:=6.780M
Last Dividend:=null
Public Float:=752.59 Million
Yield:=null
Shares Outstanding:=786.00 Million
Updating Price:=19.83

Ex-Dividend Date:=null
High:=19.885
Dividend Yield:=SYMC has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(0.56%)

(symm)
P/E Ratio:=N/A
Open:=5.80
Low:=5.74
Market Cap:=$248.77 Million
Vol:=202,645
Last Dividend:=null
Public Float:=42.82 Million
Yield:=null
Shares Outstanding:=43.90 Million
Updating Price:=5.83

Ex-Dividend Date:=null
High:=5.89
Dividend Yield:=SYMM has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(synm)
P/E Ratio:=N/A
Open:=1.48
Low:=1.45
Market Cap:=$162.29 Million
Vol:=1.450M
Last Dividend:=null
Public Float:=69.51 Million
Yield:=null
Shares Outstanding:=77.61 Million
Updating Price:=1.46

Ex-Dividend Date:=null
High:=1.48
Dividend Yield:=SYNM has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.68%)

(syno)
P/E Ratio:=30.77
 Trailing 12 months
Open:=17.47
Low:=17.47
Market Cap:=$201.94 Million
Vol:=25,886
Last Dividend:=null
Public Float:=11.06 Million
Yield:=null
Shares Outstanding:=11.44 Million
Updating Price:=17.86

Ex-Dividend Date:=null
High:=18.04
Dividend Yield:=SYNO has not issued dividends in more than 1 year.
Updating Change:=+
0.44
(2.53%)

(synt)
P/E Ratio:=22.11
 Trailing 12 months
Open:=58.94
Low:=58.36
Market Cap:=$2.42 Billion
Vol:=85,436
Last Dividend:=$0.06
Public Float:=15.52 Million
Yield:=0.40%
Shares Outstanding:=41.61 Million
Updating Price:=60.17

Ex-Dividend Date:=06/28/2011
High:=60.20
Dividend Yield:=0.40%
Updating Change:=+
1.05
(1.78%)

(syx)
P/E Ratio:=12.73
 Trailing 12 months
Open:=14.95
Low:=14.86
Market Cap:=$549.72 Million
Vol:=42,779
Last Dividend:=$0.75
Public Float:=12.13 Million
Yield:=SYX has not issued dividends in more than 1 year.
Shares Outstanding:=37.60 Million
Updating Price:=14.98

Ex-Dividend Date:=11/27/2009
High:=15.12
Dividend Yield:=SYX has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.27%)

(t)
P/E Ratio:=9.38
 Trailing 12 months
Open:=31.42
Low:=31.38
Market Cap:=$185.12 Billion
Vol:=18.262M
Last Dividend:=$0.43
Public Float:=5.92 Billion
Yield:=5.43%
Shares Outstanding:=5.94 Billion
Updating Price:=31.67

Ex-Dividend Date:=07/06/2011
High:=31.73
Dividend Yield:=5.43%
Updating Change:=+
0.26
(0.83%)

(tal)
P/E Ratio:=12.94
 Trailing 12 months
Open:=34.64
Low:=34.59
Market Cap:=$1.13 Billion
Vol:=325,160
Last Dividend:=$0.5
Public Float:=20.51 Million
Yield:=5.67%
Shares Outstanding:=30.72 Million
Updating Price:=35.27

Ex-Dividend Date:=05/31/2011
High:=35.46
Dividend Yield:=5.67%
Updating Change:=+
0.74
(2.14%)

(tap)
P/E Ratio:=12.42
 Trailing 12 months
Open:=45.00
Low:=44.85
Market Cap:=$7.38 Billion
Vol:=800,854
Last Dividend:=$0.32
Public Float:=138.81 Million
Yield:=2.82%
Shares Outstanding:=187.30 Million
Updating Price:=45.32

Ex-Dividend Date:=06/02/2011
High:=45.40
Dividend Yield:=2.82%
Updating Change:=+
0.58
(1.30%)

(tasr)
P/E Ratio:=N/A
Open:=4.55
Low:=4.52
Market Cap:=$271.60 Million
Vol:=189,891
Last Dividend:=null
Public Float:=58.79 Million
Yield:=null
Shares Outstanding:=62.52 Million
Updating Price:=4.57

Ex-Dividend Date:=null
High:=4.58
Dividend Yield:=TASR has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.44%)

(tast)
P/E Ratio:=19.82
 Trailing 12 months
Open:=10.46
Low:=10.28
Market Cap:=$220.39 Million
Vol:=80,332
Last Dividend:=null
Public Float:=12.60 Million
Yield:=null
Shares Outstanding:=21.84 Million
Updating Price:=10.64

Ex-Dividend Date:=null
High:=10.64
Dividend Yield:=TAST has not issued dividends in more than 1 year.
Updating Change:=+
0.20
(1.92%)

(tat)
P/E Ratio:=N/A
Open:=1.70
Low:=1.64
Market Cap:=$518.24 Million
Vol:=2.150M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=304.85 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=1.70
Dividend Yield:=TAT has not issued dividends in more than 1 year.
Updating Change:=null

(tayc)
P/E Ratio:=N/A
Open:=8.19
Low:=8.19
Market Cap:=$207.34 Million
Vol:=17,421
Last Dividend:=$0.1
Public Float:=8.24 Million
Yield:=TAYC has not issued dividends in more than 1 year.
Shares Outstanding:=15.05 Million
Updating Price:=8.33

Ex-Dividend Date:=03/27/2008
High:=8.38
Dividend Yield:=TAYC has not issued dividends in more than 1 year.
Updating Change:=+
0.17
(2.08%)

(tbnk)
P/E Ratio:=18.78
 Trailing 12 months
Open:=20.71
Low:=20.71
Market Cap:=$246.93 Million
Vol:=11,787
Last Dividend:=$0.09
Public Float:=10.72 Million
Yield:=1.73%
Shares Outstanding:=11.37 Million
Updating Price:=20.77

Ex-Dividend Date:=05/16/2011
High:=20.92
Dividend Yield:=1.73%
Updating Change:=+
0.05
(0.24%)

(tc)
P/E Ratio:=10.66
 Trailing 12 months
Open:=9.96
Low:=9.82
Market Cap:=$1.70 Billion
Vol:=1.535M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=167.33 Million
Updating Price:=10.13

Ex-Dividend Date:=null
High:=10.15
Dividend Yield:=TC has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(1.50%)

(tcb)
P/E Ratio:=14.49
 Trailing 12 months
Open:=13.84
Low:=13.84
Market Cap:=$2.28 Billion
Vol:=2.185M
Last Dividend:=$0.05
Public Float:=146.14 Million
Yield:=1.40%
Shares Outstanding:=138.81 Million
Updating Price:=14.24

Ex-Dividend Date:=04/27/2011
High:=14.26
Dividend Yield:=1.40%
Updating Change:=+
0.44
(3.19%)

(tco)
P/E Ratio:=66.35
 Trailing 12 months
Open:=58.93
Low:=58.81
Market Cap:=$4.89 Billion
Vol:=352,527
Last Dividend:=$0.44
Public Float:=54.73 Million
Yield:=2.88%
Shares Outstanding:=55.70 Million
Updating Price:=60.70

Ex-Dividend Date:=06/13/2011
High:=60.80
Dividend Yield:=2.88%
Updating Change:=+
1.50
(2.53%)

(tcrd)
P/E Ratio:=23.84
 Trailing 12 months
Open:=13.00
Low:=12.91
Market Cap:=$256.32 Million
Vol:=70,635
Last Dividend:=$0.25
Public Float:=10.04 Million
Yield:=7.71%
Shares Outstanding:=19.76 Million
Updating Price:=12.97

Ex-Dividend Date:=06/13/2011
High:=13.052
Dividend Yield:=7.71%
Updating Change:=-0.03
(0.23%)

(tdy)
P/E Ratio:=14.72
 Trailing 12 months
Open:=50.50
Low:=50.43
Market Cap:=$1.88 Billion
Vol:=105,479
Last Dividend:=null
Public Float:=34.15 Million
Yield:=null
Shares Outstanding:=36.90 Million
Updating Price:=50.97

Ex-Dividend Date:=null
High:=51.19
Dividend Yield:=TDY has not issued dividends in more than 1 year.
Updating Change:=+
0.61
(1.21%)

(te)
P/E Ratio:=17.54
 Trailing 12 months
Open:=18.90
Low:=18.86
Market Cap:=$4.05 Billion
Vol:=953,523
Last Dividend:=$0.22
Public Float:=199.59 Million
Yield:=4.49%
Shares Outstanding:=214.80 Million
Updating Price:=19.16

Ex-Dividend Date:=05/12/2011
High:=19.18
Dividend Yield:=4.49%
Updating Change:=+
0.27
(1.43%)

(tecua)
P/E Ratio:=N/A
Open:=10.22
Low:=10.22
Market Cap:=$186.24 Million
Vol:=41,700
Last Dividend:=$0.32
Public Float:=13.39 Million
Yield:=TECUA has not issued dividends in more than 1 year.
Shares Outstanding:=18.48 Million
Updating Price:=10.45

Ex-Dividend Date:=06/08/2005
High:=10.54
Dividend Yield:=TECUA has not issued dividends in more than 1 year.
Updating Change:=+
0.25
(2.45%)

(ten)
P/E Ratio:=35.70
 Trailing 12 months
Open:=43.99
Low:=43.55
Market Cap:=$2.64 Billion
Vol:=566,030
Last Dividend:=$0.05
Public Float:=59.23 Million
Yield:=TEN has not issued dividends in more than 1 year.
Shares Outstanding:=61.00 Million
Updating Price:=45.44

Ex-Dividend Date:=11/21/2000
High:=45.53
Dividend Yield:=TEN has not issued dividends in more than 1 year.
Updating Change:=+
1.37
(3.11%)

(ter)
P/E Ratio:=8.32
 Trailing 12 months
Open:=14.78
Low:=14.57
Market Cap:=$2.69 Billion
Vol:=3.133M
Last Dividend:=null
Public Float:=184.59 Million
Yield:=null
Shares Outstanding:=226.81 Million
Updating Price:=15.18

Ex-Dividend Date:=null
High:=15.20
Dividend Yield:=TER has not issued dividends in more than 1 year.
Updating Change:=+
0.38
(2.57%)

(teva)
P/E Ratio:=N/A
Open:=48.47
Low:=48.30
Market Cap:=$43.71 Billion
Vol:=4.002M
Last Dividend:=$0.23
Public Float:=N/A
Yield:=1.88%
Shares Outstanding:=892.00 Million
Updating Price:=49.00

Ex-Dividend Date:=05/19/2011
High:=49.06
Dividend Yield:=1.88%
Updating Change:=+
0.78
(1.62%)

(tfx)
P/E Ratio:=22.79
 Trailing 12 months
Open:=61.30
Low:=61.27
Market Cap:=$2.44 Billion
Vol:=153,184
Last Dividend:=$0.34
Public Float:=39.97 Million
Yield:=2.18%
Shares Outstanding:=40.28 Million
Updating Price:=null
Ex-Dividend Date:=05/12/2011
High:=62.44
Dividend Yield:=2.18%
Updating Change:=null

(tg)
P/E Ratio:=21.64
 Trailing 12 months
Open:=18.38
Low:=18.33
Market Cap:=$573.19 Million
Vol:=74,066
Last Dividend:=$0.04
Public Float:=22.80 Million
Yield:=0.96%
Shares Outstanding:=32.57 Million
Updating Price:=18.72

Ex-Dividend Date:=06/15/2011
High:=18.92
Dividend Yield:=0.96%
Updating Change:=+
0.37
(2.02%)

(tgh)
P/E Ratio:=12.02
 Trailing 12 months
Open:=30.81
Low:=30.81
Market Cap:=$1.48 Billion
Vol:=151,494
Last Dividend:=$0.31
Public Float:=13.30 Million
Yield:=3.87%
Shares Outstanding:=49.31 Million
Updating Price:=32.04

Ex-Dividend Date:=05/12/2011
High:=32.09
Dividend Yield:=3.87%
Updating Change:=+
1.30
(4.23%)

(tgi)
P/E Ratio:=16.97
 Trailing 12 months
Open:=99.94
Low:=99.84
Market Cap:=$2.42 Billion
Vol:=237,737
Last Dividend:=$0.04
Public Float:=19.16 Million
Yield:=0.16%
Shares Outstanding:=23.74 Million
Updating Price:=100.88

Ex-Dividend Date:=05/27/2011
High:=100.99
Dividend Yield:=0.16%
Updating Change:=+
1.30
(1.31%)

(thff)
P/E Ratio:=14.08
 Trailing 12 months
Open:=32.90
Low:=32.70
Market Cap:=$441.38 Million
Vol:=19,515
Last Dividend:=$0.47
Public Float:=10.27 Million
Yield:=2.82%
Shares Outstanding:=13.12 Million
Updating Price:=33.35

Ex-Dividend Date:=06/13/2011
High:=33.63
Dividend Yield:=2.82%
Updating Change:=+
0.61
(1.86%)

(thmd)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(tho)
P/E Ratio:=14.72
 Trailing 12 months
Open:=28.85
Low:=28.23
Market Cap:=$1.59 Billion
Vol:=545,811
Last Dividend:=$0.1
Public Float:=44.35 Million
Yield:=1.38%
Shares Outstanding:=53.12 Million
Updating Price:=28.95

Ex-Dividend Date:=06/16/2011
High:=28.99
Dividend Yield:=1.38%
Updating Change:=+
0.11
(0.38%)

(thrx)
P/E Ratio:=N/A
Open:=22.18
Low:=22.02
Market Cap:=$1.86 Billion
Vol:=259,690
Last Dividend:=null
Public Float:=65.82 Million
Yield:=null
Shares Outstanding:=72.07 Million
Updating Price:=22.63

Ex-Dividend Date:=null
High:=22.83
Dividend Yield:=THRX has not issued dividends in more than 1 year.
Updating Change:=+
0.42
(1.89%)

(tie)
P/E Ratio:=35.92
 Trailing 12 months
Open:=18.31
Low:=18.05
Market Cap:=$3.20 Billion
Vol:=1.600M
Last Dividend:=$0.08
Public Float:=82.41 Million
Yield:=1.63%
Shares Outstanding:=180.40 Million
Updating Price:=18.46

Ex-Dividend Date:=06/08/2011
High:=18.56
Dividend Yield:=1.63%
Updating Change:=+
0.14
(0.76%)

(tif)
P/E Ratio:=26.68
 Trailing 12 months
Open:=78.80
Low:=77.92
Market Cap:=$9.93 Billion
Vol:=1.616M
Last Dividend:=$0.29
Public Float:=126.64 Million
Yield:=1.46%
Shares Outstanding:=128.41 Million
Updating Price:=79.40

Ex-Dividend Date:=06/16/2011
High:=79.58
Dividend Yield:=1.46%
Updating Change:=+
0.88
(1.12%)

(tiny)
P/E Ratio:=20.53
 Trailing 12 months
Open:=5.15
Low:=5.05
Market Cap:=$157.80 Million
Vol:=148,046
Last Dividend:=$0.02
Public Float:=29.96 Million
Yield:=TINY has not issued dividends in more than 1 year.
Shares Outstanding:=30.87 Million
Updating Price:=5.16

Ex-Dividend Date:=10/11/2000
High:=5.24
Dividend Yield:=TINY has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.58%)

(tisi)
P/E Ratio:=23.16
 Trailing 12 months
Open:=24.23
Low:=24.23
Market Cap:=$463.11 Million
Vol:=48,794
Last Dividend:=$0.02
Public Float:=18.38 Million
Yield:=TISI has not issued dividends in more than 1 year.
Shares Outstanding:=19.51 Million
Updating Price:=24.38

Ex-Dividend Date:=02/03/1993
High:=24.86
Dividend Yield:=TISI has not issued dividends in more than 1 year.
Updating Change:=+
0.25
(1.04%)

(tjx)
P/E Ratio:=16.44
 Trailing 12 months
Open:=52.49
Low:=52.34
Market Cap:=$20.08 Billion
Vol:=2.325M
Last Dividend:=$0.19
Public Float:=383.46 Million
Yield:=1.43%
Shares Outstanding:=406.41 Million
Updating Price:=53.17

Ex-Dividend Date:=08/09/2011
High:=53.28
Dividend Yield:=1.43%
Updating Change:=+
0.64
(1.22%)

(tklc)
P/E Ratio:=N/A
Open:=9.09
Low:=9.04
Market Cap:=$622.23 Million
Vol:=1.992M
Last Dividend:=null
Public Float:=59.29 Million
Yield:=null
Shares Outstanding:=68.90 Million
Updating Price:=9.17

Ex-Dividend Date:=null
High:=9.25
Dividend Yield:=TKLC has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.44%)

(tkr)
P/E Ratio:=14.27
 Trailing 12 months
Open:=50.33
Low:=50.33
Market Cap:=$4.82 Billion
Vol:=871,369
Last Dividend:=$0.2
Public Float:=83.14 Million
Yield:=1.54%
Shares Outstanding:=97.52 Million
Updating Price:=51.86

Ex-Dividend Date:=05/18/2011
High:=52.005
Dividend Yield:=1.54%
Updating Change:=+
1.46
(2.90%)

(tmp)
P/E Ratio:=12.69
 Trailing 12 months
Open:=39.31
Low:=39.21
Market Cap:=$428.77 Million
Vol:=15,022
Last Dividend:=$0.34
Public Float:=8.42 Million
Yield:=3.43%
Shares Outstanding:=10.86 Million
Updating Price:=39.60

Ex-Dividend Date:=05/04/2011
High:=39.60
Dividend Yield:=3.43%
Updating Change:=+
0.36
(0.92%)

(tmrk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(tnc)
P/E Ratio:=21.94
 Trailing 12 months
Open:=39.86
Low:=39.79
Market Cap:=$748.30 Million
Vol:=70,728
Last Dividend:=$0.17
Public Float:=17.20 Million
Yield:=1.66%
Shares Outstanding:=19.33 Million
Updating Price:=41.03

Ex-Dividend Date:=05/26/2011
High:=41.159
Dividend Yield:=1.66%
Updating Change:=+
1.10
(2.75%)

(tnk)
P/E Ratio:=32.03
 Trailing 12 months
Open:=9.44
Low:=9.30
Market Cap:=$581.02 Million
Vol:=286,763
Last Dividend:=$0.25
Public Float:=48.38 Million
Yield:=10.72%
Shares Outstanding:=42.33 Million
Updating Price:=9.33

Ex-Dividend Date:=05/18/2011
High:=9.49
Dividend Yield:=10.72%
Updating Change:=-0.07
(0.74%)

(tpgi)
P/E Ratio:=N/A
Open:=3.21
Low:=3.18
Market Cap:=$164.04 Million
Vol:=51,725
Last Dividend:=$0.01
Public Float:=28.92 Million
Yield:=TPGI has not issued dividends in more than 1 year.
Shares Outstanding:=33.68 Million
Updating Price:=3.28

Ex-Dividend Date:=09/28/2009
High:=3.31
Dividend Yield:=TPGI has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(2.18%)

(trad)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(trak)
P/E Ratio:=N/A
Open:=23.00
Low:=22.48
Market Cap:=$929.20 Million
Vol:=204,451
Last Dividend:=null
Public Float:=40.48 Million
Yield:=null
Shares Outstanding:=40.32 Million
Updating Price:=23.44

Ex-Dividend Date:=null
High:=23.49
Dividend Yield:=TRAK has not issued dividends in more than 1 year.
Updating Change:=+
0.49
(2.14%)

(trex)
P/E Ratio:=279.07
 Trailing 12 months
Open:=24.42
Low:=23.98
Market Cap:=$377.43 Million
Vol:=147,112
Last Dividend:=null
Public Float:=13.22 Million
Yield:=null
Shares Outstanding:=15.19 Million
Updating Price:=24.00

Ex-Dividend Date:=null
High:=24.869
Dividend Yield:=TREX has not issued dividends in more than 1 year.
Updating Change:=-0.48
(1.96%)

(trmk)
P/E Ratio:=15.13
 Trailing 12 months
Open:=23.48
Low:=23.35
Market Cap:=$1.50 Billion
Vol:=293,478
Last Dividend:=$0.23
Public Float:=57.64 Million
Yield:=3.86%
Shares Outstanding:=64.04 Million
Updating Price:=23.85

Ex-Dividend Date:=05/27/2011
High:=23.91
Dividend Yield:=3.86%
Updating Change:=+
0.44
(1.88%)

(trow)
P/E Ratio:=23.00
 Trailing 12 months
Open:=60.39
Low:=59.91
Market Cap:=$15.40 Billion
Vol:=1.711M
Last Dividend:=$0.31
Public Float:=250.54 Million
Yield:=2.03%
Shares Outstanding:=265.10 Million
Updating Price:=61.00

Ex-Dividend Date:=06/10/2011
High:=61.14
Dividend Yield:=2.03%
Updating Change:=+
0.66
(1.09%)

(trv)
P/E Ratio:=7.57
 Trailing 12 months
Open:=58.51
Low:=58.45
Market Cap:=$23.98 Billion
Vol:=3.613M
Last Dividend:=$0.41
Public Float:=417.58 Million
Yield:=2.77%
Shares Outstanding:=482.50 Million
Updating Price:=59.11

Ex-Dividend Date:=06/08/2011
High:=59.27
Dividend Yield:=2.77%
Updating Change:=+
0.73
(1.25%)

(tsn)
P/E Ratio:=8.15
 Trailing 12 months
Open:=19.50
Low:=19.39
Market Cap:=$7.34 Billion
Vol:=5.225M
Last Dividend:=$0.04
Public Float:=301.33 Million
Yield:=0.82%
Shares Outstanding:=379.00 Million
Updating Price:=19.53

Ex-Dividend Date:=08/30/2011
High:=19.70
Dividend Yield:=0.82%
Updating Change:=+
0.11
(0.57%)

(tsra)
P/E Ratio:=15.08
 Trailing 12 months
Open:=17.19
Low:=16.92
Market Cap:=$814.82 Million
Vol:=460,367
Last Dividend:=null
Public Float:=50.17 Million
Yield:=null
Shares Outstanding:=50.45 Million
Updating Price:=17.28

Ex-Dividend Date:=null
High:=17.49
Dividend Yield:=TSRA has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(0.82%)

(ttec)
P/E Ratio:=26.30
 Trailing 12 months
Open:=20.95
Low:=20.80
Market Cap:=$1.18 Billion
Vol:=159,731
Last Dividend:=null
Public Float:=25.17 Million
Yield:=null
Shares Outstanding:=61.79 Million
Updating Price:=21.05

Ex-Dividend Date:=null
High:=21.33
Dividend Yield:=TTEC has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.14%)

(ttek)
P/E Ratio:=17.29
 Trailing 12 months
Open:=22.53
Low:=22.501
Market Cap:=$1.40 Billion
Vol:=549,790
Last Dividend:=null
Public Float:=61.84 Million
Yield:=null
Shares Outstanding:=62.09 Million
Updating Price:=22.96

Ex-Dividend Date:=null
High:=23.00
Dividend Yield:=TTEK has not issued dividends in more than 1 year.
Updating Change:=+
0.46
(2.04%)

(tti)
P/E Ratio:=N/A
Open:=12.74
Low:=12.64
Market Cap:=$983.31 Million
Vol:=667,328
Last Dividend:=null
Public Float:=74.51 Million
Yield:=null
Shares Outstanding:=75.54 Million
Updating Price:=13.00

Ex-Dividend Date:=null
High:=13.08
Dividend Yield:=TTI has not issued dividends in more than 1 year.
Updating Change:=+
0.27
(2.12%)

(tues)
P/E Ratio:=16.23
 Trailing 12 months
Open:=4.59
Low:=4.51
Market Cap:=$193.96 Million
Vol:=242,438
Last Dividend:=$0.8
Public Float:=42.16 Million
Yield:=TUES has not issued dividends in more than 1 year.
Shares Outstanding:=42.48 Million
Updating Price:=4.67

Ex-Dividend Date:=03/16/2007
High:=4.68
Dividend Yield:=TUES has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.43%)

(tvl)
P/E Ratio:=8.04
 Trailing 12 months
Open:=4.87
Low:=4.71
Market Cap:=$266.66 Million
Vol:=81,399
Last Dividend:=null
Public Float:=29.69 Million
Yield:=null
Shares Outstanding:=55.49 Million
Updating Price:=4.92

Ex-Dividend Date:=null
High:=4.97
Dividend Yield:=TVL has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(1.03%)

(tw)
P/E Ratio:=23.32
 Trailing 12 months
Open:=65.67
Low:=64.94
Market Cap:=$4.91 Billion
Vol:=344,724
Last Dividend:=$0.08
Public Float:=53.82 Million
Yield:=0.46%
Shares Outstanding:=59.37 Million
Updating Price:=65.75

Ex-Dividend Date:=06/28/2011
High:=66.00
Dividend Yield:=0.46%
Updating Change:=+
0.04
(0.06%)

(twin)
P/E Ratio:=34.52
 Trailing 12 months
Open:=38.75
Low:=38.39
Market Cap:=$433.00 Million
Vol:=82,062
Last Dividend:=$0.08
Public Float:=8.45 Million
Yield:=0.80%
Shares Outstanding:=11.16 Million
Updating Price:=39.95

Ex-Dividend Date:=05/11/2011
High:=40.129
Dividend Yield:=0.80%
Updating Change:=+
1.32
(3.42%)

(two)
P/E Ratio:=9.39
 Trailing 12 months
Open:=10.78
Low:=10.76
Market Cap:=$938.30 Million
Vol:=1.921M
Last Dividend:=$0.4
Public Float:=88.49 Million
Yield:=14.72%
Shares Outstanding:=22.38 Million
Updating Price:=10.87

Ex-Dividend Date:=06/22/2011
High:=10.89
Dividend Yield:=14.72%
Updating Change:=+
0.12
(1.12%)

(twx)
P/E Ratio:=16.35
 Trailing 12 months
Open:=36.40
Low:=36.30
Market Cap:=$38.66 Billion
Vol:=6.167M
Last Dividend:=$0.24
Public Float:=1.07 Billion
Yield:=2.55%
Shares Outstanding:=1.15 Billion
Updating Price:=36.92

Ex-Dividend Date:=05/26/2011
High:=37.03
Dividend Yield:=2.55%
Updating Change:=+
0.55
(1.51%)

(txn)
P/E Ratio:=12.37
 Trailing 12 months
Open:=32.99
Low:=32.71
Market Cap:=$36.86 Billion
Vol:=9.553M
Last Dividend:=$0.13
Public Float:=1.16 Billion
Yield:=1.55%
Shares Outstanding:=1.21 Billion
Updating Price:=33.52

Ex-Dividend Date:=04/28/2011
High:=33.66
Dividend Yield:=1.55%
Updating Change:=+
0.69
(2.10%)

(txt)
P/E Ratio:=60.15
 Trailing 12 months
Open:=23.70
Low:=23.56
Market Cap:=$7.24 Billion
Vol:=4.103M
Last Dividend:=$0.02
Public Float:=275.66 Million
Yield:=0.33%
Shares Outstanding:=302.56 Million
Updating Price:=23.94

Ex-Dividend Date:=06/08/2011
High:=24.15
Dividend Yield:=0.33%
Updating Change:=+
0.33
(1.40%)

(tyl)
P/E Ratio:=35.19
 Trailing 12 months
Open:=26.83
Low:=26.67
Market Cap:=$862.22 Million
Vol:=200,584
Last Dividend:=null
Public Float:=28.47 Million
Yield:=null
Shares Outstanding:=35.53 Million
Updating Price:=27.04

Ex-Dividend Date:=null
High:=27.11
Dividend Yield:=TYL has not issued dividends in more than 1 year.
Updating Change:=+
0.26
(0.97%)

(ueic)
P/E Ratio:=25.83
 Trailing 12 months
Open:=25.29
Low:=25.05
Market Cap:=$365.91 Million
Vol:=55,353
Last Dividend:=null
Public Float:=13.24 Million
Yield:=null
Shares Outstanding:=14.11 Million
Updating Price:=25.31

Ex-Dividend Date:=null
High:=25.71
Dividend Yield:=UEIC has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.20%)

(ufcs)
P/E Ratio:=13.49
 Trailing 12 months
Open:=17.45
Low:=17.37
Market Cap:=$452.67 Million
Vol:=61,444
Last Dividend:=$0.15
Public Float:=21.80 Million
Yield:=3.43%
Shares Outstanding:=26.34 Million
Updating Price:=17.48

Ex-Dividend Date:=05/27/2011
High:=17.58
Dividend Yield:=3.43%
Updating Change:=+
0.11
(0.63%)

(ufpi)
P/E Ratio:=27.21
 Trailing 12 months
Open:=23.96
Low:=23.745
Market Cap:=$463.91 Million
Vol:=141,423
Last Dividend:=$0.2
Public Float:=16.98 Million
Yield:=1.64%
Shares Outstanding:=19.48 Million
Updating Price:=24.33

Ex-Dividend Date:=05/27/2011
High:=24.66
Dividend Yield:=1.64%
Updating Change:=+
0.37
(1.54%)

(ufs)
P/E Ratio:=5.91
 Trailing 12 months
Open:=95.10
Low:=94.50
Market Cap:=$4.42 Billion
Vol:=511,212
Last Dividend:=$0.35
Public Float:=41.00 Million
Yield:=1.45%
Shares Outstanding:=43.20 Million
Updating Price:=96.45

Ex-Dividend Date:=06/13/2011
High:=96.68
Dividend Yield:=1.45%
Updating Change:=+
1.73
(1.83%)

(ugi)
P/E Ratio:=13.71
 Trailing 12 months
Open:=32.00
Low:=31.94
Market Cap:=$3.56 Billion
Vol:=418,574
Last Dividend:=$0.26
Public Float:=110.78 Million
Yield:=3.20%
Shares Outstanding:=110.51 Million
Updating Price:=32.47

Ex-Dividend Date:=06/13/2011
High:=32.48
Dividend Yield:=3.20%
Updating Change:=+
0.58
(1.82%)

(uhs)
P/E Ratio:=19.41
 Trailing 12 months
Open:=51.64
Low:=51.60
Market Cap:=$5.01 Billion
Vol:=1.132M
Last Dividend:=$0.05
Public Float:=89.05 Million
Yield:=0.37%
Shares Outstanding:=97.97 Million
Updating Price:=53.49

Ex-Dividend Date:=05/27/2011
High:=53.75
Dividend Yield:=0.37%
Updating Change:=+
1.96
(3.80%)

(uil)
P/E Ratio:=18.35
 Trailing 12 months
Open:=32.47
Low:=32.37
Market Cap:=$1.63 Billion
Vol:=347,357
Last Dividend:=$0.43
Public Float:=49.15 Million
Yield:=5.27%
Shares Outstanding:=36.08 Million
Updating Price:=32.78

Ex-Dividend Date:=06/15/2011
High:=32.82
Dividend Yield:=5.27%
Updating Change:=+
0.43
(1.33%)

(ulta)
P/E Ratio:=50.71
 Trailing 12 months
Open:=64.79
Low:=64.12
Market Cap:=$3.88 Billion
Vol:=520,638
Last Dividend:=null
Public Float:=46.87 Million
Yield:=null
Shares Outstanding:=61.29 Million
Updating Price:=65.18

Ex-Dividend Date:=null
High:=65.35
Dividend Yield:=ULTA has not issued dividends in more than 1 year.
Updating Change:=+
0.60
(0.93%)

(ulti)
P/E Ratio:=499.82
 Trailing 12 months
Open:=54.61
Low:=54.00
Market Cap:=$1.39 Billion
Vol:=89,156
Last Dividend:=null
Public Float:=24.23 Million
Yield:=null
Shares Outstanding:=27.10 Million
Updating Price:=54.43

Ex-Dividend Date:=null
High:=55.33
Dividend Yield:=ULTI has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(umbf)
P/E Ratio:=17.94
 Trailing 12 months
Open:=41.99
Low:=41.84
Market Cap:=$1.69 Billion
Vol:=165,401
Last Dividend:=$0.2
Public Float:=32.30 Million
Yield:=1.82%
Shares Outstanding:=40.07 Million
Updating Price:=42.84

Ex-Dividend Date:=06/08/2011
High:=42.92
Dividend Yield:=1.82%
Updating Change:=+
0.96
(2.29%)

(umh)
P/E Ratio:=21.88
 Trailing 12 months
Open:=10.70
Low:=10.67
Market Cap:=$148.90 Million
Vol:=26,749
Last Dividend:=$0.18
Public Float:=11.30 Million
Yield:=6.66%
Shares Outstanding:=12.82 Million
Updating Price:=10.81

Ex-Dividend Date:=05/12/2011
High:=10.81
Dividend Yield:=6.66%
Updating Change:=+
0.11
(1.03%)

(umpq)
P/E Ratio:=40.55
 Trailing 12 months
Open:=11.61
Low:=11.59
Market Cap:=$1.31 Billion
Vol:=813,738
Last Dividend:=$0.05
Public Float:=113.11 Million
Yield:=1.71%
Shares Outstanding:=108.15 Million
Updating Price:=11.72

Ex-Dividend Date:=06/28/2011
High:=11.78
Dividend Yield:=1.71%
Updating Change:=+
0.15
(1.30%)

(unca)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(unfi)
P/E Ratio:=27.41
 Trailing 12 months
Open:=42.75
Low:=42.58
Market Cap:=$2.07 Billion
Vol:=108,258
Last Dividend:=null
Public Float:=45.75 Million
Yield:=null
Shares Outstanding:=43.42 Million
Updating Price:=43.34

Ex-Dividend Date:=null
High:=43.48
Dividend Yield:=UNFI has not issued dividends in more than 1 year.
Updating Change:=+
0.67
(1.57%)

(unp)
P/E Ratio:=18.17
 Trailing 12 months
Open:=104.60
Low:=104.21
Market Cap:=$50.54 Billion
Vol:=2.688M
Last Dividend:=$0.48
Public Float:=487.98 Million
Yield:=1.78%
Shares Outstanding:=502.90 Million
Updating Price:=106.76

Ex-Dividend Date:=05/26/2011
High:=107.04
Dividend Yield:=1.78%
Updating Change:=+
2.36
(2.26%)

(untd)
P/E Ratio:=10.60
 Trailing 12 months
Open:=6.07
Low:=5.96
Market Cap:=$547.78 Million
Vol:=555,837
Last Dividend:=$0.1
Public Float:=84.85 Million
Yield:=6.42%
Shares Outstanding:=87.06 Million
Updating Price:=6.23

Ex-Dividend Date:=05/10/2011
High:=6.25
Dividend Yield:=6.42%
Updating Change:=+
0.20
(3.32%)

(upl)
P/E Ratio:=21.56
 Trailing 12 months
Open:=45.88
Low:=45.28
Market Cap:=$7.01 Billion
Vol:=1.123M
Last Dividend:=null
Public Float:=147.41 Million
Yield:=null
Shares Outstanding:=154.25 Million
Updating Price:=46.18

Ex-Dividend Date:=null
High:=46.25
Dividend Yield:=UPL has not issued dividends in more than 1 year.
Updating Change:=+
0.38
(0.83%)

(ups)
P/E Ratio:=19.30
 Trailing 12 months
Open:=73.09
Low:=72.90
Market Cap:=$71.82 Billion
Vol:=3.664M
Last Dividend:=$0.52
Public Float:=737.48 Million
Yield:=2.81%
Shares Outstanding:=1.00 Billion
Updating Price:=73.96

Ex-Dividend Date:=05/12/2011
High:=74.12
Dividend Yield:=2.81%
Updating Change:=+
1.03
(1.41%)

(urbn)
P/E Ratio:=18.48
 Trailing 12 months
Open:=28.18
Low:=28.07
Market Cap:=$4.53 Billion
Vol:=3.275M
Last Dividend:=null
Public Float:=123.13 Million
Yield:=null
Shares Outstanding:=170.33 Million
Updating Price:=28.92

Ex-Dividend Date:=null
High:=29.07
Dividend Yield:=URBN has not issued dividends in more than 1 year.
Updating Change:=+
0.77
(2.74%)

(uri)
P/E Ratio:=N/A
Open:=25.49
Low:=25.25
Market Cap:=$1.53 Billion
Vol:=2.267M
Last Dividend:=null
Public Float:=61.94 Million
Yield:=null
Shares Outstanding:=60.46 Million
Updating Price:=26.69

Ex-Dividend Date:=null
High:=26.89
Dividend Yield:=URI has not issued dividends in more than 1 year.
Updating Change:=+
1.29
(5.08%)

(urs)
P/E Ratio:=13.98
 Trailing 12 months
Open:=44.91
Low:=44.78
Market Cap:=$3.67 Billion
Vol:=392,002
Last Dividend:=null
Public Float:=77.12 Million
Yield:=null
Shares Outstanding:=81.29 Million
Updating Price:=45.12

Ex-Dividend Date:=null
High:=45.44
Dividend Yield:=URS has not issued dividends in more than 1 year.
Updating Change:=+
0.38
(0.85%)

(usap)
P/E Ratio:=19.98
 Trailing 12 months
Open:=46.91
Low:=46.09
Market Cap:=$320.96 Million
Vol:=79,064
Last Dividend:=null
Public Float:=7.02 Million
Yield:=null
Shares Outstanding:=6.87 Million
Updating Price:=46.75

Ex-Dividend Date:=null
High:=46.95
Dividend Yield:=USAP has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.02%)

(usb)
P/E Ratio:=13.63
 Trailing 12 months
Open:=25.46
Low:=25.35
Market Cap:=$48.80 Billion
Vol:=12.824M
Last Dividend:=$0.12
Public Float:=1.92 Billion
Yield:=1.92%
Shares Outstanding:=1.92 Billion
Updating Price:=26.06

Ex-Dividend Date:=06/28/2011
High:=26.19
Dividend Yield:=1.92%
Updating Change:=+
0.55
(2.16%)

(usph)
P/E Ratio:=17.92
 Trailing 12 months
Open:=24.83
Low:=23.58
Market Cap:=$278.76 Million
Vol:=45,325
Last Dividend:=$0.08
Public Float:=11.33 Million
Yield:=1.32%
Shares Outstanding:=11.87 Million
Updating Price:=24.33

Ex-Dividend Date:=05/18/2011
High:=24.83
Dividend Yield:=1.32%
Updating Change:=-0.40
(1.62%)

(utek)
P/E Ratio:=35.73
 Trailing 12 months
Open:=30.24
Low:=29.95
Market Cap:=$753.49 Million
Vol:=270,358
Last Dividend:=null
Public Float:=24.50 Million
Yield:=null
Shares Outstanding:=25.04 Million
Updating Price:=30.99

Ex-Dividend Date:=null
High:=31.10
Dividend Yield:=UTEK has not issued dividends in more than 1 year.
Updating Change:=+
0.61
(2.01%)

(uti)
P/E Ratio:=15.40
 Trailing 12 months
Open:=19.84
Low:=19.167
Market Cap:=$472.56 Million
Vol:=145,763
Last Dividend:=null
Public Float:=21.13 Million
Yield:=null
Shares Outstanding:=24.51 Million
Updating Price:=19.20

Ex-Dividend Date:=null
High:=19.91
Dividend Yield:=UTI has not issued dividends in more than 1 year.
Updating Change:=-0.57
(2.88%)

(utr)
P/E Ratio:=9.64
 Trailing 12 months
Open:=29.71
Low:=29.70
Market Cap:=$1.81 Billion
Vol:=204,533
Last Dividend:=$0.24
Public Float:=49.11 Million
Yield:=3.22%
Shares Outstanding:=61.77 Million
Updating Price:=29.85

Ex-Dividend Date:=05/11/2011
High:=30.01
Dividend Yield:=3.22%
Updating Change:=+
0.18
(0.61%)

(utx)
P/E Ratio:=18.25
 Trailing 12 months
Open:=88.72
Low:=88.36
Market Cap:=$79.14 Billion
Vol:=4.417M
Last Dividend:=$0.48
Public Float:=914.16 Million
Yield:=2.13%
Shares Outstanding:=922.70 Million
Updating Price:=90.13

Ex-Dividend Date:=08/17/2011
High:=90.53
Dividend Yield:=2.13%
Updating Change:=+
1.62
(1.83%)

(uve)
P/E Ratio:=4.20
 Trailing 12 months
Open:=4.70
Low:=4.66
Market Cap:=$186.42 Million
Vol:=183,604
Last Dividend:=$0.1
Public Float:=24.14 Million
Yield:=8.51%
Shares Outstanding:=40.25 Million
Updating Price:=4.70

Ex-Dividend Date:=03/09/2011
High:=4.72
Dividend Yield:=8.51%
Updating Change:=+
0.03
(0.64%)

(uvv)
P/E Ratio:=7.28
 Trailing 12 months
Open:=37.75
Low:=37.511
Market Cap:=$869.03 Million
Vol:=233,521
Last Dividend:=$0.48
Public Float:=22.65 Million
Yield:=5.04%
Shares Outstanding:=28.89 Million
Updating Price:=38.12

Ex-Dividend Date:=07/07/2011
High:=38.41
Dividend Yield:=5.04%
Updating Change:=+
0.45
(1.19%)

(vcbi)
P/E Ratio:=10.57
 Trailing 12 months
Open:=5.90
Low:=5.82
Market Cap:=$170.87 Million
Vol:=39,845
Last Dividend:=null
Public Float:=22.18 Million
Yield:=null
Shares Outstanding:=28.88 Million
Updating Price:=5.90

Ex-Dividend Date:=null
High:=5.93
Dividend Yield:=VCBI has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.17%)

(vci)
P/E Ratio:=18.92
 Trailing 12 months
Open:=30.42
Low:=30.14
Market Cap:=$1.48 Billion
Vol:=865,363
Last Dividend:=$0.14
Public Float:=48.25 Million
Yield:=VCI has not issued dividends in more than 1 year.
Shares Outstanding:=51.96 Million
Updating Price:=30.48

Ex-Dividend Date:=03/29/1993
High:=30.72
Dividend Yield:=VCI has not issued dividends in more than 1 year.
Updating Change:=+
0.18
(0.59%)

(vgr)
P/E Ratio:=24.09
 Trailing 12 months
Open:=17.87
Low:=17.79
Market Cap:=$1.33 Billion
Vol:=245,609
Last Dividend:=$0.4
Public Float:=41.11 Million
Yield:=8.92%
Shares Outstanding:=74.69 Million
Updating Price:=17.93

Ex-Dividend Date:=06/15/2011
High:=18.00
Dividend Yield:=8.92%
Updating Change:=+
0.14
(0.79%)

(vlccf)
P/E Ratio:=14.78
 Trailing 12 months
Open:=22.04
Low:=21.91
Market Cap:=$528.09 Million
Vol:=98,580
Last Dividend:=$0.5
Public Float:=20.17 Million
Yield:=8.95%
Shares Outstanding:=19.12 Million
Updating Price:=22.34

Ex-Dividend Date:=05/23/2011
High:=22.48
Dividend Yield:=8.95%
Updating Change:=+
0.31
(1.41%)

(vlgea)
P/E Ratio:=17.56
 Trailing 12 months
Open:=27.66
Low:=27.60
Market Cap:=$202.92 Million
Vol:=13,210
Last Dividend:=$0.1
Public Float:=5.29 Million
Yield:=1.44%
Shares Outstanding:=26.76 Million
Updating Price:=27.70

Ex-Dividend Date:=06/29/2011
High:=27.93
Dividend Yield:=1.44%
Updating Change:=-0.01
(0.04%)

(vmed)
P/E Ratio:=1406.51
 Trailing 12 months
Open:=30.24
Low:=30.03
Market Cap:=$9.90 Billion
Vol:=4.853M
Last Dividend:=$0.04
Public Float:=314.89 Million
Yield:=0.53%
Shares Outstanding:=327.10 Million
Updating Price:=30.24

Ex-Dividend Date:=06/09/2011
High:=30.50
Dividend Yield:=0.53%
Updating Change:=+
0.31
(1.04%)

(vnda)
P/E Ratio:=30.60
 Trailing 12 months
Open:=7.16
Low:=7.11
Market Cap:=$199.81 Million
Vol:=94,417
Last Dividend:=null
Public Float:=27.69 Million
Yield:=null
Shares Outstanding:=28.53 Million
Updating Price:=7.19

Ex-Dividend Date:=null
High:=7.29
Dividend Yield:=VNDA has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.70%)

(vocs)
P/E Ratio:=N/A
Open:=30.45
Low:=30.27
Market Cap:=$594.96 Million
Vol:=119,237
Last Dividend:=null
Public Float:=18.90 Million
Yield:=null
Shares Outstanding:=17.92 Million
Updating Price:=31.23

Ex-Dividend Date:=null
High:=31.51
Dividend Yield:=VOCS has not issued dividends in more than 1 year.
Updating Change:=+
0.62
(2.03%)

(vod)
P/E Ratio:=10.29
 Trailing 12 months
Open:=26.42
Low:=26.409
Market Cap:=$137.58 Billion
Vol:=8.813M
Last Dividend:=$0.98
Public Float:=N/A
Yield:=N/A
Shares Outstanding:=5.11 Billion
Updating Price:=26.90

Ex-Dividend Date:=06/01/2011
High:=26.96
Dividend Yield:=N/A
Updating Change:=+
0.18
(0.67%)

(volc)
P/E Ratio:=169.02
 Trailing 12 months
Open:=32.17
Low:=31.82
Market Cap:=$1.66 Billion
Vol:=426,641
Last Dividend:=null
Public Float:=51.96 Million
Yield:=null
Shares Outstanding:=53.28 Million
Updating Price:=32.52

Ex-Dividend Date:=null
High:=33.06
Dividend Yield:=VOLC has not issued dividends in more than 1 year.
Updating Change:=+
0.23
(0.71%)

(vpfg)
P/E Ratio:=20.88
 Trailing 12 months
Open:=13.75
Low:=13.75
Market Cap:=$479.73 Million
Vol:=164,377
Last Dividend:=$0.05
Public Float:=31.31 Million
Yield:=1.43%
Shares Outstanding:=30.13 Million
Updating Price:=13.94

Ex-Dividend Date:=05/03/2011
High:=14.02
Dividend Yield:=1.43%
Updating Change:=+
0.14
(1.01%)

(vphm)
P/E Ratio:=12.88
 Trailing 12 months
Open:=18.63
Low:=18.36
Market Cap:=$1.35 Billion
Vol:=1.224M
Last Dividend:=null
Public Float:=75.44 Million
Yield:=null
Shares Outstanding:=90.08 Million
Updating Price:=19.38

Ex-Dividend Date:=null
High:=19.48
Dividend Yield:=VPHM has not issued dividends in more than 1 year.
Updating Change:=+
0.88
(4.76%)

(vrad)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(vrsn)
P/E Ratio:=72.39
 Trailing 12 months
Open:=33.37
Low:=33.31
Market Cap:=$5.66 Billion
Vol:=2.212M
Last Dividend:=$2.75
Public Float:=167.32 Million
Yield:=N/A
Shares Outstanding:=178.96 Million
Updating Price:=33.88

Ex-Dividend Date:=05/05/2011
High:=34.07
Dividend Yield:=N/A
Updating Change:=+
0.42
(1.26%)

(vrtx)
P/E Ratio:=N/A
Open:=51.49
Low:=51.08
Market Cap:=$10.77 Billion
Vol:=1.458M
Last Dividend:=null
Public Float:=203.89 Million
Yield:=null
Shares Outstanding:=200.40 Million
Updating Price:=51.70

Ex-Dividend Date:=null
High:=51.92
Dividend Yield:=VRTX has not issued dividends in more than 1 year.
Updating Change:=-0.29
(0.56%)

(vrx)
P/E Ratio:=32.90
 Trailing 12 months
Open:=51.67
Low:=51.35
Market Cap:=$15.46 Billion
Vol:=1.025M
Last Dividend:=$1
Public Float:=N/A
Yield:=N/A
Shares Outstanding:=295.57 Million
Updating Price:=52.31

Ex-Dividend Date:=11/10/2010
High:=52.44
Dividend Yield:=N/A
Updating Change:=+
0.35
(0.67%)

(vsec)
P/E Ratio:=5.64
 Trailing 12 months
Open:=24.86
Low:=24.15
Market Cap:=$129.17 Million
Vol:=49,263
Last Dividend:=$0.07
Public Float:=4.13 Million
Yield:=1.15%
Shares Outstanding:=5.19 Million
Updating Price:=24.29

Ex-Dividend Date:=07/25/2011
High:=25.013
Dividend Yield:=1.15%
Updating Change:=-0.61
(2.45%)

(vz)
P/E Ratio:=22.50
 Trailing 12 months
Open:=37.06
Low:=37.06
Market Cap:=$103.88 Billion
Vol:=14.615M
Last Dividend:=$0.49
Public Float:=2.83 Billion
Yield:=5.16%
Shares Outstanding:=2.83 Billion
Updating Price:=37.80

Ex-Dividend Date:=07/06/2011
High:=37.865
Dividend Yield:=5.16%
Updating Change:=+
0.57
(1.53%)

(wab)
P/E Ratio:=24.29
 Trailing 12 months
Open:=65.78
Low:=65.37
Market Cap:=$3.15 Billion
Vol:=203,922
Last Dividend:=$0.03
Public Float:=45.85 Million
Yield:=0.18%
Shares Outstanding:=48.00 Million
Updating Price:=67.31

Ex-Dividend Date:=08/15/2011
High:=67.52
Dividend Yield:=0.18%
Updating Change:=+
1.59
(2.42%)

(wash)
P/E Ratio:=14.51
 Trailing 12 months
Open:=22.97
Low:=22.67
Market Cap:=$370.57 Million
Vol:=27,595
Last Dividend:=$0.22
Public Float:=13.78 Million
Yield:=3.84%
Shares Outstanding:=16.12 Million
Updating Price:=22.94

Ex-Dividend Date:=06/28/2011
High:=23.20
Dividend Yield:=3.84%
Updating Change:=-0.03
(0.13%)

(wat)
P/E Ratio:=22.73
 Trailing 12 months
Open:=95.98
Low:=95.75
Market Cap:=$8.74 Billion
Vol:=480,534
Last Dividend:=null
Public Float:=88.54 Million
Yield:=null
Shares Outstanding:=94.06 Million
Updating Price:=97.63

Ex-Dividend Date:=null
High:=97.67
Dividend Yield:=WAT has not issued dividends in more than 1 year.
Updating Change:=+
1.89
(1.97%)

(wbc)
P/E Ratio:=N/A
Open:=69.41
Low:=68.87
Market Cap:=$4.61 Billion
Vol:=718,044
Last Dividend:=$0.07
Public Float:=67.17 Million
Yield:=WBC has not issued dividends in more than 1 year.
Shares Outstanding:=64.56 Million
Updating Price:=71.21

Ex-Dividend Date:=03/02/2009
High:=71.39
Dividend Yield:=WBC has not issued dividends in more than 1 year.
Updating Change:=+
2.15
(3.11%)

(wbsn)
P/E Ratio:=41.84
 Trailing 12 months
Open:=25.96
Low:=25.66
Market Cap:=$1.03 Billion
Vol:=411,012
Last Dividend:=null
Public Float:=39.55 Million
Yield:=null
Shares Outstanding:=43.34 Million
Updating Price:=26.22

Ex-Dividend Date:=null
High:=26.57
Dividend Yield:=WBSN has not issued dividends in more than 1 year.
Updating Change:=+
0.25
(0.96%)

(wcrx)
P/E Ratio:=37.34
 Trailing 12 months
Open:=24.10
Low:=24.00
Market Cap:=$6.06 Billion
Vol:=1.276M
Last Dividend:=null
Public Float:=171.69 Million
Yield:=null
Shares Outstanding:=253.85 Million
Updating Price:=24.33

Ex-Dividend Date:=null
High:=24.34
Dividend Yield:=WCRX has not issued dividends in more than 1 year.
Updating Change:=+
0.20
(0.83%)

(wern)
P/E Ratio:=21.82
 Trailing 12 months
Open:=25.19
Low:=25.033
Market Cap:=$1.81 Billion
Vol:=557,761
Last Dividend:=$0.05
Public Float:=43.78 Million
Yield:=0.78%
Shares Outstanding:=72.81 Million
Updating Price:=25.51

Ex-Dividend Date:=06/30/2011
High:=25.52
Dividend Yield:=0.78%
Updating Change:=+
0.46
(1.84%)

(weys)
P/E Ratio:=21.14
 Trailing 12 months
Open:=24.54
Low:=24.29
Market Cap:=$334.64 Million
Vol:=6,235
Last Dividend:=$0.16
Public Float:=7.09 Million
Yield:=2.61%
Shares Outstanding:=11.49 Million
Updating Price:=24.52

Ex-Dividend Date:=05/27/2011
High:=24.65
Dividend Yield:=2.61%
Updating Change:=-0.08
(0.33%)

(wfd)
P/E Ratio:=75.21
 Trailing 12 months
Open:=8.10
Low:=8.093
Market Cap:=$226.61 Million
Vol:=32,441
Last Dividend:=$0.15
Public Float:=24.78 Million
Yield:=2.92%
Shares Outstanding:=27.79 Million
Updating Price:=8.22

Ex-Dividend Date:=05/09/2011
High:=8.24
Dividend Yield:=2.92%
Updating Change:=+
0.10
(1.23%)

(wfm)
P/E Ratio:=37.77
 Trailing 12 months
Open:=63.69
Low:=63.38
Market Cap:=$10.79 Billion
Vol:=1.064M
Last Dividend:=$0.1
Public Float:=155.09 Million
Yield:=0.62%
Shares Outstanding:=171.71 Million
Updating Price:=64.38

Ex-Dividend Date:=06/22/2011
High:=64.41
Dividend Yield:=0.62%
Updating Change:=+
0.93
(1.47%)

(wfmi)
P/E Ratio:=37.77
 Trailing 12 months
Open:=63.69
Low:=63.40
Market Cap:=$11.15 Billion
Vol:=306,387
Last Dividend:=$0.1
Public Float:=155.09 Million
Yield:=0.62%
Shares Outstanding:=171.71 Million
Updating Price:=null
Ex-Dividend Date:=06/22/2011
High:=64.41
Dividend Yield:=0.62%
Updating Change:=null

(wgo)
P/E Ratio:=21.68
 Trailing 12 months
Open:=9.71
Low:=9.60
Market Cap:=$281.90 Million
Vol:=386,196
Last Dividend:=$0.12
Public Float:=28.91 Million
Yield:=WGO has not issued dividends in more than 1 year.
Shares Outstanding:=29.10 Million
Updating Price:=9.81

Ex-Dividend Date:=09/03/2008
High:=9.91
Dividend Yield:=WGO has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(1.55%)

(wgov)
P/E Ratio:=21.03
 Trailing 12 months
Open:=34.95
Low:=34.74
Market Cap:=$2.36 Billion
Vol:=240,880
Last Dividend:=$0.07
Public Float:=60.09 Million
Yield:=0.78%
Shares Outstanding:=69.86 Million
Updating Price:=35.71

Ex-Dividend Date:=05/16/2011
High:=35.93
Dividend Yield:=0.78%
Updating Change:=+
0.85
(2.44%)

(win)
P/E Ratio:=25.36
 Trailing 12 months
Open:=12.95
Low:=12.94
Market Cap:=$6.59 Billion
Vol:=4.450M
Last Dividend:=$0.25
Public Float:=505.25 Million
Yield:=7.62%
Shares Outstanding:=468.00 Million
Updating Price:=13.12

Ex-Dividend Date:=06/28/2011
High:=13.14
Dividend Yield:=7.62%
Updating Change:=+
0.16
(1.23%)

(wina)
P/E Ratio:=20.08
 Trailing 12 months
Open:=43.17
Low:=42.65
Market Cap:=$212.62 Million
Vol:=42,879
Last Dividend:=$0.03
Public Float:=2.05 Million
Yield:=0.28%
Shares Outstanding:=5.21 Million
Updating Price:=43.02

Ex-Dividend Date:=05/09/2011
High:=43.53
Dividend Yield:=0.28%
Updating Change:=-0.31
(0.72%)

(wlk)
P/E Ratio:=12.15
 Trailing 12 months
Open:=52.14
Low:=52.11
Market Cap:=$3.49 Billion
Vol:=564,394
Last Dividend:=$0.06
Public Float:=20.07 Million
Yield:=0.48%
Shares Outstanding:=66.34 Million
Updating Price:=52.80

Ex-Dividend Date:=06/01/2011
High:=52.93
Dividend Yield:=0.48%
Updating Change:=+
0.90
(1.73%)

(wll)
P/E Ratio:=43.00
 Trailing 12 months
Open:=56.65
Low:=55.77
Market Cap:=$6.60 Billion
Vol:=3.387M
Last Dividend:=null
Public Float:=117.62 Million
Yield:=null
Shares Outstanding:=107.85 Million
Updating Price:=57.54

Ex-Dividend Date:=null
High:=57.81
Dividend Yield:=WLL has not issued dividends in more than 1 year.
Updating Change:=+
0.63
(1.11%)

(wlt)
P/E Ratio:=15.10
 Trailing 12 months
Open:=114.56
Low:=114.00
Market Cap:=$7.12 Billion
Vol:=3.058M
Last Dividend:=$0.12
Public Float:=61.94 Million
Yield:=0.41%
Shares Outstanding:=53.70 Million
Updating Price:=120.92

Ex-Dividend Date:=05/04/2011
High:=121.93
Dividend Yield:=0.41%
Updating Change:=+
5.12
(4.42%)

(wmt)
P/E Ratio:=12.14
 Trailing 12 months
Open:=53.19
Low:=53.00
Market Cap:=$182.80 Billion
Vol:=9.359M
Last Dividend:=$0.36
Public Float:=1.76 Billion
Yield:=2.73%
Shares Outstanding:=3.67 Billion
Updating Price:=53.51

Ex-Dividend Date:=12/07/2011
High:=53.645
Dividend Yield:=2.73%
Updating Change:=+
0.37
(0.70%)

(wnr)
P/E Ratio:=63.85
 Trailing 12 months
Open:=18.00
Low:=17.64
Market Cap:=$1.60 Billion
Vol:=3.769M
Last Dividend:=$0.06
Public Float:=54.46 Million
Yield:=WNR has not issued dividends in more than 1 year.
Shares Outstanding:=88.20 Million
Updating Price:=18.69

Ex-Dividend Date:=04/21/2008
High:=18.76
Dividend Yield:=WNR has not issued dividends in more than 1 year.
Updating Change:=+
0.62
(3.43%)

(wor)
P/E Ratio:=18.22
 Trailing 12 months
Open:=22.85
Low:=22.65
Market Cap:=$1.56 Billion
Vol:=1.299M
Last Dividend:=$0.12
Public Float:=56.62 Million
Yield:=2.05%
Shares Outstanding:=79.14 Million
Updating Price:=23.37

Ex-Dividend Date:=09/13/2011
High:=23.48
Dividend Yield:=2.05%
Updating Change:=+
0.27
(1.17%)

(wr)
P/E Ratio:=15.20
 Trailing 12 months
Open:=27.05
Low:=26.88
Market Cap:=$3.06 Billion
Vol:=616,875
Last Dividend:=$0.32
Public Float:=112.92 Million
Yield:=4.70%
Shares Outstanding:=111.63 Million
Updating Price:=27.21

Ex-Dividend Date:=06/07/2011
High:=27.21
Dividend Yield:=4.70%
Updating Change:=+
0.30
(1.11%)

(wrc)
P/E Ratio:=16.75
 Trailing 12 months
Open:=52.33
Low:=51.62
Market Cap:=$2.45 Billion
Vol:=674,066
Last Dividend:=null
Public Float:=43.25 Million
Yield:=null
Shares Outstanding:=45.76 Million
Updating Price:=53.61

Ex-Dividend Date:=null
High:=53.66
Dividend Yield:=WRC has not issued dividends in more than 1 year.
Updating Change:=+
1.36
(2.60%)

(wri)
P/E Ratio:=523.63
 Trailing 12 months
Open:=25.26
Low:=25.23
Market Cap:=$3.05 Billion
Vol:=966,832
Last Dividend:=$0.28
Public Float:=111.45 Million
Yield:=4.28%
Shares Outstanding:=120.78 Million
Updating Price:=25.71

Ex-Dividend Date:=06/01/2011
High:=25.89
Dividend Yield:=4.28%
Updating Change:=+
0.55
(2.19%)

(wsbc)
P/E Ratio:=14.07
 Trailing 12 months
Open:=19.73
Low:=19.59
Market Cap:=$516.99 Million
Vol:=57,685
Last Dividend:=$0.15
Public Float:=25.14 Million
Yield:=2.99%
Shares Outstanding:=26.58 Million
Updating Price:=20.08

Ex-Dividend Date:=06/08/2011
High:=20.17
Dividend Yield:=2.99%
Updating Change:=+
0.42
(2.14%)

(wso)
P/E Ratio:=25.39
 Trailing 12 months
Open:=67.67
Low:=67.67
Market Cap:=$2.19 Billion
Vol:=180,197
Last Dividend:=$0.57
Public Float:=24.88 Million
Yield:=3.31%
Shares Outstanding:=30.58 Million
Updating Price:=68.89

Ex-Dividend Date:=04/13/2011
High:=69.19
Dividend Yield:=3.31%
Updating Change:=+
0.90
(1.32%)

(wts)
P/E Ratio:=22.05
 Trailing 12 months
Open:=35.54
Low:=35.35
Market Cap:=$1.29 Billion
Vol:=294,067
Last Dividend:=$0.11
Public Float:=29.64 Million
Yield:=1.21%
Shares Outstanding:=37.40 Million
Updating Price:=36.26

Ex-Dividend Date:=05/19/2011
High:=36.37
Dividend Yield:=1.21%
Updating Change:=+
0.85
(2.40%)

(wtsla)
P/E Ratio:=26.39
 Trailing 12 months
Open:=4.51
Low:=4.45
Market Cap:=$457.93 Million
Vol:=1.307M
Last Dividend:=null
Public Float:=92.85 Million
Yield:=null
Shares Outstanding:=99.41 Million
Updating Price:=4.65

Ex-Dividend Date:=null
High:=4.65
Dividend Yield:=WTSLA has not issued dividends in more than 1 year.
Updating Change:=+
0.18
(4.03%)

(wwon)
P/E Ratio:=N/A
Open:=5.33
Low:=5.21
Market Cap:=$115.76 Million
Vol:=14,688
Last Dividend:=null
Public Float:=5.29 Million
Yield:=null
Shares Outstanding:=20.83 Million
Updating Price:=5.33

Ex-Dividend Date:=null
High:=5.352
Dividend Yield:=WWON has not issued dividends in more than 1 year.
Updating Change:=+
0.17
(3.29%)

(wynn)
P/E Ratio:=61.09
 Trailing 12 months
Open:=144.52
Low:=143.54
Market Cap:=$17.49 Billion
Vol:=2.565M
Last Dividend:=$0.5
Public Float:=79.31 Million
Yield:=1.34%
Shares Outstanding:=123.94 Million
Updating Price:=149.57

Ex-Dividend Date:=04/29/2011
High:=150.53
Dividend Yield:=1.34%
Updating Change:=+
6.03
(4.20%)

(xco)
P/E Ratio:=6.66
 Trailing 12 months
Open:=17.55
Low:=17.45
Market Cap:=$3.74 Billion
Vol:=2.126M
Last Dividend:=$0.04
Public Float:=175.67 Million
Yield:=0.90%
Shares Outstanding:=215.74 Million
Updating Price:=17.73

Ex-Dividend Date:=06/13/2011
High:=17.74
Dividend Yield:=0.90%
Updating Change:=+
0.08
(0.45%)

(xec)
P/E Ratio:=15.99
 Trailing 12 months
Open:=89.76
Low:=88.37
Market Cap:=$7.62 Billion
Vol:=446,373
Last Dividend:=$0.1
Public Float:=83.41 Million
Yield:=0.44%
Shares Outstanding:=85.78 Million
Updating Price:=90.77

Ex-Dividend Date:=08/11/2011
High:=90.91
Dividend Yield:=0.44%
Updating Change:=+
0.85
(0.95%)

(xlnx)
P/E Ratio:=15.71
 Trailing 12 months
Open:=36.57
Low:=36.35
Market Cap:=$9.40 Billion
Vol:=3.748M
Last Dividend:=$0.19
Public Float:=265.35 Million
Yield:=2.05%
Shares Outstanding:=268.06 Million
Updating Price:=37.055

Ex-Dividend Date:=05/16/2011
High:=37.225
Dividend Yield:=2.05%
Updating Change:=+
0.585
(1.60%)

(xnpt)
P/E Ratio:=N/A
Open:=7.14
Low:=7.06
Market Cap:=$249.27 Million
Vol:=412,746
Last Dividend:=null
Public Float:=34.04 Million
Yield:=null
Shares Outstanding:=30.81 Million
Updating Price:=7.27

Ex-Dividend Date:=null
High:=7.30
Dividend Yield:=XNPT has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(2.11%)

(xom)
P/E Ratio:=11.71
 Trailing 12 months
Open:=81.19
Low:=80.59
Market Cap:=$395.32 Billion
Vol:=16.899M
Last Dividend:=$0.47
Public Float:=4.91 Billion
Yield:=2.29%
Shares Outstanding:=4.90 Billion
Updating Price:=82.01

Ex-Dividend Date:=05/11/2011
High:=82.09
Dividend Yield:=2.29%
Updating Change:=+
0.63
(0.77%)

(xprt)
P/E Ratio:=N/A
Open:=0.025
Low:=0.025
Market Cap:=$3.25 Million
Vol:=94,709
Last Dividend:=null
Public Float:=23.85 Million
Yield:=null
Shares Outstanding:=25.58 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=0.032
Dividend Yield:=XPRT has not issued dividends in more than 1 year.
Updating Change:=null

(xray)
P/E Ratio:=20.33
 Trailing 12 months
Open:=38.19
Low:=37.92
Market Cap:=$5.28 Billion
Vol:=2.792M
Last Dividend:=$0.05
Public Float:=140.40 Million
Yield:=0.52%
Shares Outstanding:=145.98 Million
Updating Price:=38.52

Ex-Dividend Date:=06/28/2011
High:=38.54
Dividend Yield:=0.52%
Updating Change:=+
0.44
(1.16%)

(xrit)
P/E Ratio:=N/A
Open:=4.95
Low:=4.93
Market Cap:=$425.56 Million
Vol:=72,420
Last Dividend:=$0.02
Public Float:=39.64 Million
Yield:=XRIT has not issued dividends in more than 1 year.
Shares Outstanding:=85.80 Million
Updating Price:=4.96

Ex-Dividend Date:=10/12/2006
High:=4.99
Dividend Yield:=XRIT has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.20%)

(xtxi)
P/E Ratio:=N/A
Open:=11.87
Low:=11.70
Market Cap:=$558.57 Million
Vol:=216,405
Last Dividend:=$0.09
Public Float:=40.23 Million
Yield:=3.04%
Shares Outstanding:=46.73 Million
Updating Price:=11.85

Ex-Dividend Date:=04/28/2011
High:=12.05
Dividend Yield:=3.04%
Updating Change:=-0.05
(0.42%)

(xxia)
P/E Ratio:=53.60
 Trailing 12 months
Open:=12.80
Low:=12.80
Market Cap:=$862.91 Million
Vol:=203,272
Last Dividend:=null
Public Float:=38.93 Million
Yield:=null
Shares Outstanding:=67.77 Million
Updating Price:=12.72

Ex-Dividend Date:=null
High:=12.80
Dividend Yield:=XXIA has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.62%)

(yhoo)
P/E Ratio:=17.82
 Trailing 12 months
Open:=15.08
Low:=15.02
Market Cap:=$19.40 Billion
Vol:=15.297M
Last Dividend:=null
Public Float:=1.18 Billion
Yield:=null
Shares Outstanding:=1.36 Billion
Updating Price:=15.45

Ex-Dividend Date:=null
High:=15.50
Dividend Yield:=YHOO has not issued dividends in more than 1 year.
Updating Change:=+
0.41
(2.73%)

(ysi)
P/E Ratio:=N/A
Open:=10.54
Low:=10.45
Market Cap:=$1.04 Billion
Vol:=605,428
Last Dividend:=$0.07
Public Float:=90.52 Million
Yield:=2.60%
Shares Outstanding:=94.00 Million
Updating Price:=10.78

Ex-Dividend Date:=07/05/2011
High:=10.81
Dividend Yield:=2.60%
Updating Change:=+
0.26
(2.47%)

(yum)
P/E Ratio:=23.35
 Trailing 12 months
Open:=55.29
Low:=55.29
Market Cap:=$25.71 Billion
Vol:=3.353M
Last Dividend:=$0.25
Public Float:=463.42 Million
Yield:=1.76%
Shares Outstanding:=486.00 Million
Updating Price:=56.75

Ex-Dividend Date:=07/13/2011
High:=57.04
Dividend Yield:=1.76%
Updating Change:=+
1.51
(2.73%)

(zbra)
P/E Ratio:=22.29
 Trailing 12 months
Open:=42.22
Low:=42.05
Market Cap:=$2.28 Billion
Vol:=143,715
Last Dividend:=null
Public Float:=52.05 Million
Yield:=null
Shares Outstanding:=57.43 Million
Updating Price:=42.84

Ex-Dividend Date:=null
High:=42.91
Dividend Yield:=ZBRA has not issued dividends in more than 1 year.
Updating Change:=+
0.67
(1.59%)

(zgen)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ziop)
P/E Ratio:=N/A
Open:=6.12
Low:=6.05
Market Cap:=$411.89 Million
Vol:=284,742
Last Dividend:=null
Public Float:=52.31 Million
Yield:=null
Shares Outstanding:=46.00 Million
Updating Price:=6.07

Ex-Dividend Date:=null
High:=6.21
Dividend Yield:=ZIOP has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.82%)

(zixi)
P/E Ratio:=6.35
 Trailing 12 months
Open:=3.83
Low:=3.795
Market Cap:=$251.63 Million
Vol:=1.041M
Last Dividend:=null
Public Float:=62.87 Million
Yield:=null
Shares Outstanding:=66.74 Million
Updating Price:=3.89

Ex-Dividend Date:=null
High:=3.89
Dividend Yield:=ZIXI has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(1.30%)

(zoll)
P/E Ratio:=56.44
 Trailing 12 months
Open:=56.78
Low:=56.24
Market Cap:=$1.23 Billion
Vol:=142,772
Last Dividend:=null
Public Float:=21.80 Million
Yield:=null
Shares Outstanding:=21.71 Million
Updating Price:=57.47

Ex-Dividend Date:=null
High:=57.57
Dividend Yield:=ZOLL has not issued dividends in more than 1 year.
Updating Change:=+
0.81
(1.43%)

