(aa)
Price / Book:=8.8
% Change:=+2.77%
Prev. Close:=15.86
Profit Margin:=5.2%
Total Debt/Equity:=0.63:1
Current Ratio:=1.3:1
Short Interest:=60,344,080
Earnings (TTM):=$937,000,000
Price / Earnings:=22.96
Yield %:=0.8
Today's Low:=15.89
Today's Volume:=18M
Quick Ratio:=0.5:1
Today's High:=16.36
6 Month:=+1.17 (7.73%)
1 Month:=+0.38 (2.39%)
Today's Open:=15.99
Shares Outstanding:=1,063,715,480
Bid (Size):=16.31 (25100)
Updating Price:= 16.30 USD
Price / Sales:=20.76
3 Month:=-1.34 (-7.60%)
1 Year:=+5.98 (57.95%)
EBITDA Margin:=13.9%
Annual Dividend:=0.12
Float:=1,061,071,809
Market Cap:=17B
YTD:=+0.91 (5.91%)
Change:=+0.44
Volume:=17,873,553
Gross Margin:=19.1%
52 Week Low:=9.810
Ask (Size):=16.32 (24100)
Latest Dividend:=0.12 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=18.47
Price:=16.30
Price / Free Cash Flow:=0.1
Revenue (TTM):=$22,084,000,000
Updating Change:=+0.4400 (+2.774%)

(aan)
Price / Book:=10.18
% Change:=+1.95%
Prev. Close:=28.26
Profit Margin:=10.6%
Total Debt/Equity:=0.04:1
Current Ratio:=2.2:1
Short Interest:=3,431,393
Earnings (TTM):=$125,790,000
Price / Earnings:=18.71
Yield %:=0.2
Today's Low:=28.30
Today's Volume:=334K
Quick Ratio:=0.5:1
Today's High:=29.15
6 Month:=+8.53 (42.06%)
1 Month:=+1.21 (4.38%)
Today's Open:=28.37
Shares Outstanding:=80,010,195
Bid (Size):=28.18 (200)
Updating Price:= 28.81 USD
Price / Sales:=23.92
3 Month:=+3.64 (14.46%)
1 Year:=+15.11 (110.29%)
EBITDA Margin:=40.3%
Annual Dividend:=0.05
Float:=72,116,927
Market Cap:=2B
YTD:=+8.42 (41.29%)
Change:=+0.55
Volume:=333,849
Gross Margin:=83.9%
52 Week Low:=13.00
Ask (Size):=29.52 (200)
Latest Dividend:=0.05 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=29.29
Price:=28.81
Price / Free Cash Flow:=1.29
Revenue (TTM):=$1,914,243,000
Updating Change:=+0.5500 (+1.946%)

(aapl)
Price / Book:=65.13
% Change:=+2.26%
Prev. Close:=335.67
Profit Margin:=29.3%
Total Debt/Equity:=0:1
Current Ratio:=1.9:1
Short Interest:=11,558,597
Earnings (TTM):=$19,552,000,000
Price / Earnings:=16.36
Yield %:=null
Today's Low:=334.20
Today's Volume:=15M
Quick Ratio:=1.7:1
Today's High:=343.50
6 Month:=+17.97 (5.52%)
1 Month:=-0.18 (-0.05%)
Today's Open:=335.95
Shares Outstanding:=924,754,561
Bid (Size):=343.20 (300)
Updating Price:= 343.26 USD
Price / Sales:=94.57
3 Month:=-5.37 (-1.54%)
1 Year:=+87.09 (34.00%)
EBITDA Margin:=30.6%
Annual Dividend:=null
Float:=915,249,711
Market Cap:=317B
YTD:=+20.70 (6.42%)
Change:=+7.59
Volume:=15,444,615
Gross Margin:=40.7%
52 Week Low:=235.56
Ask (Size):=343.23 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=364.90
Price:=343.26
Price / Free Cash Flow:=24.66
Revenue (TTM):=$87,451,000,000
Updating Change:=+7.590 (+2.261%)

(abat)
Price / Book:=2.67
% Change:=+8.08%
Prev. Close:=0.9900
Profit Margin:=51.4%
Total Debt/Equity:=0:1
Current Ratio:=24.3:1
Short Interest:=9,042,310
Earnings (TTM):=$46,170,951
Price / Earnings:=1.877
Yield %:=null
Today's Low:=1.000
Today's Volume:=5M
Quick Ratio:=21.9:1
Today's High:=1.130
6 Month:=-2.80 (-72.35%)
1 Month:=-0.38 (-26.21%)
Today's Open:=1.000
Shares Outstanding:=76,619,220
Bid (Size):=1.060 (11800)
Updating Price:= 1.070 USD
Price / Sales:=1.39
3 Month:=-0.94 (-46.77%)
1 Year:=-2.19 (-67.18%)
EBITDA Margin:=43.8%
Annual Dividend:=null
Float:=67,255,493
Market Cap:=82M
YTD:=-2.78 (-72.21%)
Change:=+0.08
Volume:=4,919,739
Gross Margin:=50.8%
52 Week Low:=0.7900
Ask (Size):=1.070 (16200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.350
Price:=1.070
Price / Free Cash Flow:=0.1
Revenue (TTM):=$106,221,386
Updating Change:=+0.0800 (+8.081%)

(abax)
Price / Book:=7.23
% Change:=+1.91%
Prev. Close:=27.25
Profit Margin:=16.4%
Total Debt/Equity:=0:1
Current Ratio:=7.5:1
Short Interest:=2,212,913
Earnings (TTM):=$14,537,000
Price / Earnings:=43.39
Yield %:=null
Today's Low:=26.89
Today's Volume:=271K
Quick Ratio:=5.9:1
Today's High:=27.79
6 Month:=+0.44 (1.61%)
1 Month:=-1.15 (-3.98%)
Today's Open:=27.30
Shares Outstanding:=22,746,000
Bid (Size):=27.73 (200)
Updating Price:= 27.77 USD
Price / Sales:=6.32
3 Month:=-1.04 (-3.61%)
1 Year:=+6.15 (28.45%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=18,627,755
Market Cap:=632M
YTD:=+0.92 (3.43%)
Change:=+0.52
Volume:=270,984
Gross Margin:=59.1%
52 Week Low:=17.54
Ask (Size):=27.77 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.69
Price:=27.77
Price / Free Cash Flow:=0.42
Revenue (TTM):=$143,676,000
Updating Change:=+0.5200 (+1.908%)

(abbc)
Price / Book:=10.52
% Change:=+1.44%
Prev. Close:=10.43
Profit Margin:=18.8%
Total Debt/Equity:=0.47:1
Current Ratio:=0:1
Short Interest:=534,402
Earnings (TTM):=$7,623,869
Price / Earnings:=27.13
Yield %:=2.4
Today's Low:=10.43
Today's Volume:=71K
Quick Ratio:=0:1
Today's High:=10.65
6 Month:=-1.44 (-11.98%)
1 Month:=-0.02 (-0.19%)
Today's Open:=10.43
Shares Outstanding:=20,234,550
Bid (Size):=10.55 (2100)
Updating Price:= 10.58 USD
Price / Sales:=2.61
3 Month:=-1.52 (-12.56%)
1 Year:=+1.78 (20.23%)
EBITDA Margin:=50.6%
Annual Dividend:=0.24
Float:=17,196,283
Market Cap:=214M
YTD:=-1.35 (-11.32%)
Change:=+0.15
Volume:=71,400
Gross Margin:=N/A
52 Week Low:=8.630
Ask (Size):=10.58 (300)
Latest Dividend:=0.24 (2011-06-06)
Average Volume (3 Mo):=0
52 Week High:=13.23
Price:=10.58
Price / Free Cash Flow:=1.01
Revenue (TTM):=$52,899,042
Updating Change:=+0.1500 (+1.438%)

(abcb)
Price / Book:=9.2
% Change:=+0.23%
Prev. Close:=8.870
Profit Margin:=-1.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0:1
Short Interest:=1,341,941
Earnings (TTM):=-$1,075,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.760
Today's Volume:=35K
Quick Ratio:=0:1
Today's High:=8.970
6 Month:=-2.18 (-19.69%)
1 Month:=+0.24 (2.77%)
Today's Open:=8.870
Shares Outstanding:=23,766,044
Bid (Size):=8.860 (2600)
Updating Price:= 8.890 USD
Price / Sales:=6.72
3 Month:=-1.31 (-12.84%)
1 Year:=-0.71 (-7.40%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=22,901,499
Market Cap:=211M
YTD:=-1.65 (-15.65%)
Change:=+0.02
Volume:=34,888
Gross Margin:=N/A
52 Week Low:=7.750
Ask (Size):=8.890 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.20
Price:=8.890
Price / Free Cash Flow:=-6.47
Revenue (TTM):=$159,744,000
Updating Change:=+0.0200 (+0.2255%)

(abg)
Price / Book:=8.79
% Change:=+1.03%
Prev. Close:=18.53
Profit Margin:=1.3%
Total Debt/Equity:=2.97:1
Current Ratio:=1.4:1
Short Interest:=4,670,786
Earnings (TTM):=$50,600,000
Price / Earnings:=18.91
Yield %:=null
Today's Low:=18.41
Today's Volume:=322K
Quick Ratio:=0.2:1
Today's High:=18.91
6 Month:=+0.27 (1.46%)
1 Month:=+3.05 (19.46%)
Today's Open:=18.52
Shares Outstanding:=32,874,378
Bid (Size):=18.65 (100)
Updating Price:= 18.72 USD
Price / Sales:=122.34
3 Month:=-0.37 (-1.94%)
1 Year:=+8.01 (74.79%)
EBITDA Margin:=4.2%
Annual Dividend:=null
Float:=23,443,189
Market Cap:=615M
YTD:=+0.24 (1.30%)
Change:=+0.19
Volume:=322,064
Gross Margin:=16.7%
52 Week Low:=9.690
Ask (Size):=18.78 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.12
Price:=18.72
Price / Free Cash Flow:=-3.11
Revenue (TTM):=$4,021,700,000
Updating Change:=+0.1900 (+1.025%)

(abii)
Price / Book:=null
% Change:=+0.64%
Prev. Close:=85.87
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=86.42
Today's Volume:=0
Quick Ratio:=null
Today's High:=86.42
6 Month:=-18.04 (-17.27%)
1 Month:=+2.37 (2.82%)
Today's Open:=86.42
Shares Outstanding:=null
Bid (Size):=85.94 (5000)
Updating Price:= 86.42 EUR
Price / Sales:=null
3 Month:=-7.30 (-7.79%)
1 Year:=-4.44 (-4.89%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-16.98 (-16.42%)
Change:=+0.55
Volume:=0
Gross Margin:=null
52 Week Low:=80.22
Ask (Size):=86.90 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=106.29
Price:=86.42
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.5500 (+0.6405%)

(abmd)
Price / Book:=1.67
% Change:=+3.40%
Prev. Close:=16.20
Profit Margin:=-10.7%
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=2,019,028
Earnings (TTM):=-$11,755,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.95
Today's Volume:=216K
Quick Ratio:=3.4:1
Today's High:=16.83
6 Month:=+6.90 (70.05%)
1 Month:=-0.53 (-3.07%)
Today's Open:=16.22
Shares Outstanding:=38,482,962
Bid (Size):=16.74 (3100)
Updating Price:= 16.75 USD
Price / Sales:=2.63
3 Month:=+1.84 (12.34%)
1 Year:=+7.12 (73.94%)
EBITDA Margin:=-7.2%
Annual Dividend:=null
Float:=31,151,094
Market Cap:=645M
YTD:=+7.14 (74.30%)
Change:=+0.55
Volume:=216,095
Gross Margin:=80.8%
52 Week Low:=8.630
Ask (Size):=16.75 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.53
Price:=16.75
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$101,151,000
Updating Change:=+0.5500 (+3.395%)

(acas)
Price / Book:=11.67
% Change:=+0.60%
Prev. Close:=9.930
Profit Margin:=75.9%
Total Debt/Equity:=0.42:1
Current Ratio:=0:1
Short Interest:=15,536,017
Earnings (TTM):=$1,245,000,000
Price / Earnings:=2.783
Yield %:=null
Today's Low:=9.900
Today's Volume:=4M
Quick Ratio:=0:1
Today's High:=10.08
6 Month:=+2.30 (29.91%)
1 Month:=+0.72 (7.77%)
Today's Open:=9.940
Shares Outstanding:=352,666,136
Bid (Size):=9.980 (10100)
Updating Price:= 9.990 USD
Price / Sales:=4.65
3 Month:=+0.23 (2.36%)
1 Year:=+5.10 (104.29%)
EBITDA Margin:=87.3%
Annual Dividend:=null
Float:=303,908,201
Market Cap:=4B
YTD:=+2.43 (32.14%)
Change:=+0.06
Volume:=3,652,501
Gross Margin:=N/A
52 Week Low:=4.480
Ask (Size):=9.990 (11200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.85
Price:=9.990
Price / Free Cash Flow:=0.31
Revenue (TTM):=$1,641,000,000
Updating Change:=+0.0600 (+0.6042%)

(acet)
Price / Book:=2.73
% Change:=+0.30%
Prev. Close:=6.710
Profit Margin:=4.6%
Total Debt/Equity:=0.41:1
Current Ratio:=2.4:1
Short Interest:=909,066
Earnings (TTM):=$9,712,000
Price / Earnings:=18.19
Yield %:=3.2
Today's Low:=6.610
Today's Volume:=84K
Quick Ratio:=1.4:1
Today's High:=6.830
6 Month:=-2.33 (-25.72%)
1 Month:=-0.32 (-4.54%)
Today's Open:=6.740
Shares Outstanding:=26,619,606
Bid (Size):=6.720 (1600)
Updating Price:= 6.730 USD
Price / Sales:=14.91
3 Month:=-1.26 (-15.77%)
1 Year:=+0.82 (13.87%)
EBITDA Margin:=5.4%
Annual Dividend:=0.2
Float:=25,129,516
Market Cap:=179M
YTD:=-2.27 (-25.22%)
Change:=+0.02
Volume:=84,143
Gross Margin:=16.6%
52 Week Low:=5.310
Ask (Size):=6.730 (1300)
Latest Dividend:=0.2 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=9.470
Price:=6.730
Price / Free Cash Flow:=-2.65
Revenue (TTM):=$396,989,000
Updating Change:=+0.0200 (+0.2981%)

(aco)
Price / Book:=9.25
% Change:=+0.08%
Prev. Close:=38.16
Profit Margin:=6.4%
Total Debt/Equity:=0.58:1
Current Ratio:=3.2:1
Short Interest:=2,272,351
Earnings (TTM):=$36,454,000
Price / Earnings:=33.50
Yield %:=2
Today's Low:=37.59
Today's Volume:=80K
Quick Ratio:=2:1
Today's High:=38.44
6 Month:=+7.17 (23.11%)
1 Month:=+3.59 (10.38%)
Today's Open:=38.19
Shares Outstanding:=31,479,379
Bid (Size):=38.07 (100)
Updating Price:= 38.19 USD
Price / Sales:=28.59
3 Month:=+3.29 (9.43%)
1 Year:=+14.36 (60.26%)
EBITDA Margin:=12.6%
Annual Dividend:=0.72
Float:=24,269,789
Market Cap:=1B
YTD:=+7.19 (23.19%)
Change:=+0.03
Volume:=79,615
Gross Margin:=29.7%
52 Week Low:=22.12
Ask (Size):=38.25 (100)
Latest Dividend:=0.72 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=38.63
Price:=38.19
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$900,002,000
Updating Change:=+0.0300 (+0.0786%)

(acom)
Price / Book:=-0.46
% Change:=-0.94%
Prev. Close:=41.39
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=5,446,257
Earnings (TTM):=$41,854,000
Price / Earnings:=47.67
Yield %:=null
Today's Low:=40.33
Today's Volume:=799K
Quick Ratio:=0.8:1
Today's High:=41.50
6 Month:=+13.10 (46.95%)
1 Month:=+2.60 (6.77%)
Today's Open:=41.31
Shares Outstanding:=38,330,000
Bid (Size):=40.97 (300)
Updating Price:= 41.00 USD
Price / Sales:=7.15
3 Month:=+5.94 (16.94%)
1 Year:=+23.13 (129.43%)
EBITDA Margin:=32.4%
Annual Dividend:=null
Float:=26,789,473
Market Cap:=2B
YTD:=+12.68 (44.77%)
Change:=-0.39
Volume:=799,138
Gross Margin:=90.1%
52 Week Low:=16.95
Ask (Size):=41.00 (3600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.79
Price:=41.00
Price / Free Cash Flow:=1.76
Revenue (TTM):=$327,538,000
Updating Change:=-0.3900 (-0.9423%)

(actg)
Price / Book:=6.64
% Change:=+4.61%
Prev. Close:=36.69
Profit Margin:=26.2%
Total Debt/Equity:=0:1
Current Ratio:=10.3:1
Short Interest:=1,982,236
Earnings (TTM):=$27,892,000
Price / Earnings:=51.17
Yield %:=null
Today's Low:=36.98
Today's Volume:=527K
Quick Ratio:=10.2:1
Today's High:=39.11
6 Month:=+12.81 (50.10%)
1 Month:=+2.54 (7.09%)
Today's Open:=37.03
Shares Outstanding:=42,771,406
Bid (Size):=38.36 (100)
Updating Price:= 38.38 USD
Price / Sales:=3.58
3 Month:=+5.75 (17.62%)
1 Year:=+23.84 (163.96%)
EBITDA Margin:=32.0%
Annual Dividend:=null
Float:=35,518,350
Market Cap:=2B
YTD:=+12.44 (47.96%)
Change:=+1.69
Volume:=527,453
Gross Margin:=52.4%
52 Week Low:=12.87
Ask (Size):=38.40 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.89
Price:=38.38
Price / Free Cash Flow:=1.28
Revenue (TTM):=$153,187,000
Updating Change:=+1.690 (+4.606%)

(actl)
Price / Book:=
% Change:=0.00%
Prev. Close:=20.95
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=658,435
Earnings (TTM):=
Price / Earnings:=58.19
Yield %:=null
Today's Low:=20.95
Today's Volume:=0
Quick Ratio:=:1
Today's High:=20.95
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=26,246,919
Bid (Size):=20.92 (200)
Updating Price:= 20.95 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+7.75 (58.71%)
EBITDA Margin:=
Annual Dividend:=null
Float:=18,844,699
Market Cap:=550M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=12.31
Ask (Size):=20.94 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.31
Price:=20.95
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(actu)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(acv)
Price / Book:=
% Change:=0.00%
Prev. Close:=37.49
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=354,881
Earnings (TTM):=
Price / Earnings:=22.05
Yield %:=null
Today's Low:=37.49
Today's Volume:=0
Quick Ratio:=:1
Today's High:=37.49
6 Month:=+0.48 (1.30%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=103,227,020
Bid (Size):=37.49 (10000)
Updating Price:= 37.49 USD
Price / Sales:=
3 Month:=+0.25 (0.67%)
1 Year:=+10.64 (39.63%)
EBITDA Margin:=
Annual Dividend:=null
Float:=74,495,518
Market Cap:=4B
YTD:=+0.45 (1.21%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=26.62
Ask (Size):=37.50 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.93
Price:=37.49
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(adbe)
Price / Book:=2.56
% Change:=+0.25%
Prev. Close:=31.45
Profit Margin:=26.8%
Total Debt/Equity:=0.28:1
Current Ratio:=3.4:1
Short Interest:=14,724,524
Earnings (TTM):=$962,942,000
Price / Earnings:=16.86
Yield %:=null
Today's Low:=31.24
Today's Volume:=4M
Quick Ratio:=3.2:1
Today's High:=31.65
6 Month:=+0.56 (1.81%)
1 Month:=-1.74 (-5.23%)
Today's Open:=31.33
Shares Outstanding:=504,458,624
Bid (Size):=31.54 (2400)
Updating Price:= 31.53 USD
Price / Sales:=8.03
3 Month:=-1.42 (-4.31%)
1 Year:=+4.63 (17.21%)
EBITDA Margin:=35.8%
Annual Dividend:=null
Float:=503,894,172
Market Cap:=16B
YTD:=+0.75 (2.44%)
Change:=+0.08
Volume:=4,100,123
Gross Margin:=95.1%
52 Week Low:=25.45
Ask (Size):=31.55 (13900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=35.99
Price:=31.53
Price / Free Cash Flow:=1.54
Revenue (TTM):=$4,049,150,000
Updating Change:=+0.0800 (+0.2544%)

(adct)
Price / Book:=
% Change:=0.00%
Prev. Close:=1796.48
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=10,071,639
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1796.48
Today's Volume:=0
Quick Ratio:=:1
Today's High:=1796.48
6 Month:=-613.83 (-25.47%)
1 Month:=-71.02 (-3.80%)
Today's Open:=1796.48
Shares Outstanding:=N/A
Bid (Size):=N/A (0)
Updating Price:= 1,796 AED
Price / Sales:=
3 Month:=-225.11 (-11.14%)
1 Year:=-236.41 (-11.63%)
EBITDA Margin:=
Annual Dividend:=null
Float:=74,389,849
Market Cap:=N/A
YTD:=-611.88 (-25.41%)
Change:=+0.00
Volume:=1,796
Gross Margin:=
52 Week Low:=1735.56
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2526.56
Price:=1796.48
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(adp)
Price / Book:=4.81
% Change:=+2.30%
Prev. Close:=52.68
Profit Margin:=20.8%
Total Debt/Equity:=0.01:1
Current Ratio:=1.1:1
Short Interest:=6,644,507
Earnings (TTM):=$1,220,300,000
Price / Earnings:=22.00
Yield %:=2.8
Today's Low:=52.48
Today's Volume:=3M
Quick Ratio:=0.1:1
Today's High:=53.99
6 Month:=+7.42 (15.97%)
1 Month:=+0.61 (1.14%)
Today's Open:=52.56
Shares Outstanding:=499,704,802
Bid (Size):=53.88 (500)
Updating Price:= 53.89 USD
Price / Sales:=18.05
3 Month:=+2.74 (5.36%)
1 Year:=+13.50 (33.42%)
EBITDA Margin:=18.0%
Annual Dividend:=1.44
Float:=491,581,977
Market Cap:=27B
YTD:=+7.61 (16.44%)
Change:=+1.21
Volume:=2,950,193
Gross Margin:=43.2%
52 Week Low:=38.41
Ask (Size):=53.90 (4700)
Latest Dividend:=1.44 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=54.96
Price:=53.89
Price / Free Cash Flow:=-0.18
Revenue (TTM):=$9,019,000,000
Updating Change:=+1.210 (+2.297%)

(adpi)
Price / Book:=-4.81
% Change:=+0.46%
Prev. Close:=12.96
Profit Margin:=6.9%
Total Debt/Equity:=0.46:1
Current Ratio:=0.9:1
Short Interest:=520,670
Earnings (TTM):=$11,792,000
Price / Earnings:=17.59
Yield %:=null
Today's Low:=12.95
Today's Volume:=102K
Quick Ratio:=0.6:1
Today's High:=13.07
6 Month:=-0.49 (-3.63%)
1 Month:=+0.21 (1.64%)
Today's Open:=12.95
Shares Outstanding:=15,427,329
Bid (Size):=13.01 (100)
Updating Price:= 13.02 USD
Price / Sales:=18.71
3 Month:=+0.01 (0.08%)
1 Year:=+0.95 (7.87%)
EBITDA Margin:=17.8%
Annual Dividend:=null
Float:=12,923,168
Market Cap:=201M
YTD:=-0.49 (-3.63%)
Change:=+0.06
Volume:=101,814
Gross Margin:=55.6%
52 Week Low:=10.05
Ask (Size):=13.02 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.86
Price:=13.02
Price / Free Cash Flow:=0.76
Revenue (TTM):=$288,610,000
Updating Change:=+0.0600 (+0.4630%)

(adpt)
Price / Book:=null
% Change:=-0.99%
Prev. Close:=3.030
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=2.990
Today's Volume:=55K
Quick Ratio:=null
Today's High:=3.040
6 Month:=+0.06 (2.04%)
1 Month:=+0.08 (2.74%)
Today's Open:=3.030
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= 3.000 USD
Price / Sales:=null
3 Month:=+0.09 (2.99%)
1 Year:=+0.27 (9.89%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.07 (2.39%)
Change:=-0.03
Volume:=55,486
Gross Margin:=null
52 Week Low:=2.683
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.080
Price:=3.000
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0300 (-0.9901%)

(adsk)
Price / Book:=4.69
% Change:=+0.26%
Prev. Close:=38.60
Profit Margin:=15.4%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=3,346,524
Earnings (TTM):=$244,400,000
Price / Earnings:=37.57
Yield %:=null
Today's Low:=38.44
Today's Volume:=3M
Quick Ratio:=2:1
Today's High:=38.89
6 Month:=-0.53 (-1.35%)
1 Month:=-2.14 (-5.24%)
Today's Open:=38.60
Shares Outstanding:=230,954,185
Bid (Size):=38.70 (4000)
Updating Price:= 38.70 USD
Price / Sales:=8.68
3 Month:=-4.90 (-11.24%)
1 Year:=+14.12 (57.45%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=230,691,318
Market Cap:=9B
YTD:=+0.50 (1.31%)
Change:=+0.10
Volume:=3,265,839
Gross Margin:=95.2%
52 Week Low:=23.64
Ask (Size):=38.71 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.15
Price:=38.70
Price / Free Cash Flow:=1.71
Revenue (TTM):=$2,005,500,000
Updating Change:=+0.1000 (+0.2591%)

(adtn)
Price / Book:=9.93
% Change:=+1.76%
Prev. Close:=38.71
Profit Margin:=29.4%
Total Debt/Equity:=0.07:1
Current Ratio:=4.7:1
Short Interest:=4,814,523
Earnings (TTM):=$130,053,000
Price / Earnings:=19.60
Yield %:=0.9
Today's Low:=38.75
Today's Volume:=786K
Quick Ratio:=3.4:1
Today's High:=39.48
6 Month:=+3.18 (8.78%)
1 Month:=-0.98 (-2.43%)
Today's Open:=38.95
Shares Outstanding:=64,670,146
Bid (Size):=39.36 (100)
Updating Price:= 39.39 USD
Price / Sales:=9.96
3 Month:=-3.34 (-7.82%)
1 Year:=+12.02 (43.92%)
EBITDA Margin:=29.4%
Annual Dividend:=0.36
Float:=55,704,888
Market Cap:=3B
YTD:=+3.18 (8.78%)
Change:=+0.68
Volume:=785,957
Gross Margin:=61.7%
52 Week Low:=26.63
Ask (Size):=39.39 (100)
Latest Dividend:=0.36 (2011-04-26)
Average Volume (3 Mo):=0
52 Week High:=47.70
Price:=39.39
Price / Free Cash Flow:=1.07
Revenue (TTM):=$644,169,000
Updating Change:=+0.6800 (+1.757%)

(aec)
Price / Book:=7.36
% Change:=+1.54%
Prev. Close:=16.25
Profit Margin:=-5.3%
Total Debt/Equity:=1.82:1
Current Ratio:=0:1
Short Interest:=1,794,171
Earnings (TTM):=-$8,774,000
Price / Earnings:=N/A
Yield %:=4.2
Today's Low:=16.25
Today's Volume:=167K
Quick Ratio:=0:1
Today's High:=16.60
6 Month:=+1.50 (10.00%)
1 Month:=+0.53 (3.32%)
Today's Open:=16.32
Shares Outstanding:=41,453,205
Bid (Size):=16.45 (1000)
Updating Price:= 16.50 USD
Price / Sales:=3.97
3 Month:=+0.90 (5.77%)
1 Year:=+3.66 (28.50%)
EBITDA Margin:=15.4%
Annual Dividend:=0.68
Float:=39,774,946
Market Cap:=684M
YTD:=+1.21 (7.91%)
Change:=+0.25
Volume:=167,487
Gross Margin:=N/A
52 Week Low:=12.14
Ask (Size):=16.54 (100)
Latest Dividend:=0.68 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=16.97
Price:=16.50
Price / Free Cash Flow:=-6.45
Revenue (TTM):=$164,368,000
Updating Change:=+0.2500 (+1.538%)

(aeis)
Price / Book:=6.91
% Change:=+1.56%
Prev. Close:=14.79
Profit Margin:=16.3%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=1,656,653
Earnings (TTM):=$83,881,000
Price / Earnings:=13.53
Yield %:=null
Today's Low:=14.59
Today's Volume:=260K
Quick Ratio:=2.9:1
Today's High:=15.07
6 Month:=+1.42 (10.44%)
1 Month:=+0.62 (4.31%)
Today's Open:=14.84
Shares Outstanding:=43,556,935
Bid (Size):=15.01 (400)
Updating Price:= 15.02 USD
Price / Sales:=12.11
3 Month:=-1.21 (-7.46%)
1 Year:=+2.18 (16.98%)
EBITDA Margin:=18.2%
Annual Dividend:=null
Float:=39,316,322
Market Cap:=654M
YTD:=+1.38 (10.12%)
Change:=+0.23
Volume:=259,538
Gross Margin:=45.6%
52 Week Low:=11.40
Ask (Size):=15.02 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.53
Price:=15.02
Price / Free Cash Flow:=-0.52
Revenue (TTM):=$527,379,000
Updating Change:=+0.2300 (+1.555%)

(aet)
Price / Book:=10.68
% Change:=+2.59%
Prev. Close:=44.09
Profit Margin:=8.0%
Total Debt/Equity:=0.39:1
Current Ratio:=0:1
Short Interest:=4,851,504
Earnings (TTM):=$1,790,200,000
Price / Earnings:=10.28
Yield %:=1.4
Today's Low:=44.10
Today's Volume:=4M
Quick Ratio:=0:1
Today's High:=45.31
6 Month:=+14.76 (48.44%)
1 Month:=+2.03 (4.70%)
Today's Open:=44.12
Shares Outstanding:=379,500,000
Bid (Size):=45.22 (100)
Updating Price:= 45.23 USD
Price / Sales:=90.39
3 Month:=+7.63 (20.29%)
1 Year:=+18.33 (68.14%)
EBITDA Margin:=9.6%
Annual Dividend:=0.6
Float:=370,519,955
Market Cap:=17B
YTD:=+14.72 (48.25%)
Change:=+1.14
Volume:=3,585,131
Gross Margin:=N/A
52 Week Low:=25.00
Ask (Size):=45.23 (800)
Latest Dividend:=0.6 (2011-07-12)
Average Volume (3 Mo):=0
52 Week High:=46.01
Price:=45.23
Price / Free Cash Flow:=0.95
Revenue (TTM):=$34,304,600,000
Updating Change:=+1.140 (+2.586%)

(afce)
Price / Book:=-1.91
% Change:=+2.74%
Prev. Close:=16.45
Profit Margin:=23.6%
Total Debt/Equity:=6.1:1
Current Ratio:=1.3:1
Short Interest:=886,702
Earnings (TTM):=$24,300,000
Price / Earnings:=17.98
Yield %:=null
Today's Low:=16.39
Today's Volume:=199K
Quick Ratio:=0.7:1
Today's High:=17.57
6 Month:=+2.36 (16.23%)
1 Month:=+1.46 (9.46%)
Today's Open:=16.48
Shares Outstanding:=24,760,413
Bid (Size):=16.89 (5100)
Updating Price:= 16.90 USD
Price / Sales:=6.03
3 Month:=+1.78 (11.77%)
1 Year:=+7.89 (87.57%)
EBITDA Margin:=30.3%
Annual Dividend:=null
Float:=22,584,423
Market Cap:=418M
YTD:=+3.00 (21.58%)
Change:=+0.45
Volume:=199,003
Gross Margin:=69.2%
52 Week Low:=8.560
Ask (Size):=16.90 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.83
Price:=16.90
Price / Free Cash Flow:=1.07
Revenue (TTM):=$149,400,000
Updating Change:=+0.4500 (+2.736%)

(agam)
Price / Book:=
% Change:=0.00%
Prev. Close:=21.20
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=601,393
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=21.20
Today's Volume:=0
Quick Ratio:=:1
Today's High:=21.20
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=50,273,398
Bid (Size):=21.20 (1500)
Updating Price:= 21.20 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+8.12 (62.08%)
EBITDA Margin:=
Annual Dividend:=null
Float:=14,719,029
Market Cap:=1B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=11.87
Ask (Size):=21.21 (20400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=21.20
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(agco)
Price / Book:=19.65
% Change:=+1.92%
Prev. Close:=49.36
Profit Margin:=5.7%
Total Debt/Equity:=0.24:1
Current Ratio:=1.5:1
Short Interest:=3,033,765
Earnings (TTM):=$290,400,000
Price / Earnings:=16.77
Yield %:=null
Today's Low:=48.78
Today's Volume:=1M
Quick Ratio:=0.6:1
Today's High:=50.51
6 Month:=-0.63 (-1.24%)
1 Month:=+1.09 (2.21%)
Today's Open:=49.53
Shares Outstanding:=94,806,961
Bid (Size):=49.99 (200)
Updating Price:= 50.31 USD
Price / Sales:=77.7
3 Month:=-3.84 (-7.09%)
1 Year:=+23.21 (85.65%)
EBITDA Margin:=8.1%
Annual Dividend:=null
Float:=83,332,837
Market Cap:=5B
YTD:=-0.35 (-0.69%)
Change:=+0.95
Volume:=1,113,537
Gross Margin:=21.0%
52 Week Low:=26.24
Ask (Size):=50.34 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.81
Price:=50.31
Price / Free Cash Flow:=1.87
Revenue (TTM):=$7,366,100,000
Updating Change:=+0.9500 (+1.925%)

(agx)
Price / Book:=5.67
% Change:=+2.76%
Prev. Close:=10.14
Profit Margin:=10.5%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=332,983
Earnings (TTM):=$6,357,000
Price / Earnings:=16.54
Yield %:=null
Today's Low:=10.13
Today's Volume:=20K
Quick Ratio:=6.5:1
Today's High:=10.49
6 Month:=+1.34 (14.76%)
1 Month:=+1.47 (16.42%)
Today's Open:=10.13
Shares Outstanding:=13,601,994
Bid (Size):=8.790 (200)
Updating Price:= 10.42 USD
Price / Sales:=10.49
3 Month:=+1.79 (20.74%)
1 Year:=+0.34 (3.37%)
EBITDA Margin:=11.1%
Annual Dividend:=null
Float:=3,739,474
Market Cap:=142M
YTD:=+1.15 (12.41%)
Change:=+0.28
Volume:=20,019
Gross Margin:=19.0%
52 Week Low:=7.400
Ask (Size):=11.10 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.91
Price:=10.42
Price / Free Cash Flow:=1.13
Revenue (TTM):=$142,654,000
Updating Change:=+0.2800 (+2.761%)

(agys)
Price / Book:=4.57
% Change:=-0.12%
Prev. Close:=8.340
Profit Margin:=-7.9%
Total Debt/Equity:=0.02:1
Current Ratio:=1.6:1
Short Interest:=802,115
Earnings (TTM):=-$55,475,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.180
Today's Volume:=259K
Quick Ratio:=1.4:1
Today's High:=8.430
6 Month:=+2.38 (40.00%)
1 Month:=+0.63 (8.18%)
Today's Open:=8.280
Shares Outstanding:=22,993,135
Bid (Size):=8.310 (7700)
Updating Price:= 8.330 USD
Price / Sales:=29.38
3 Month:=+2.60 (45.38%)
1 Year:=+1.41 (20.38%)
EBITDA Margin:=-0.2%
Annual Dividend:=null
Float:=15,072,392
Market Cap:=192M
YTD:=+2.70 (47.96%)
Change:=-0.01
Volume:=259,343
Gross Margin:=25.4%
52 Week Low:=4.250
Ask (Size):=8.330 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.620
Price:=8.330
Price / Free Cash Flow:=0.34
Revenue (TTM):=$675,470,000
Updating Change:=-0.0100 (-0.1199%)

(ahc)
Price / Book:=6.91
% Change:=-1.21%
Prev. Close:=7.440
Profit Margin:=-26.8%
Total Debt/Equity:=0.49:1
Current Ratio:=1.8:1
Short Interest:=743,076
Earnings (TTM):=-$121,834,000
Price / Earnings:=N/A
Yield %:=3.2
Today's Low:=7.320
Today's Volume:=30K
Quick Ratio:=1.3:1
Today's High:=7.490
6 Month:=-1.43 (-16.29%)
1 Month:=+0.64 (9.54%)
Today's Open:=7.470
Shares Outstanding:=19,118,076
Bid (Size):=6.570 (200)
Updating Price:= 7.350 USD
Price / Sales:=22.49
3 Month:=-1.06 (-12.60%)
1 Year:=+0.68 (10.19%)
EBITDA Margin:=7.3%
Annual Dividend:=0.24
Float:=18,654,843
Market Cap:=141M
YTD:=-1.35 (-15.52%)
Change:=-0.09
Volume:=30,097
Gross Margin:=50.1%
52 Week Low:=6.010
Ask (Size):=8.160 (200)
Latest Dividend:=0.24 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=9.330
Price:=7.350
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$483,723,000
Updating Change:=-0.0900 (-1.210%)

(aht)
Price / Book:=13.63
% Change:=+1.45%
Prev. Close:=12.45
Profit Margin:=-3.4%
Total Debt/Equity:=2.93:1
Current Ratio:=0:1
Short Interest:=4,293,897
Earnings (TTM):=-$23,135,000
Price / Earnings:=N/A
Yield %:=3.1
Today's Low:=12.28
Today's Volume:=988K
Quick Ratio:=0:1
Today's High:=12.74
6 Month:=+3.02 (31.43%)
1 Month:=-1.39 (-9.91%)
Today's Open:=12.45
Shares Outstanding:=60,957,147
Bid (Size):=12.58 (1200)
Updating Price:= 12.63 USD
Price / Sales:=17.35
3 Month:=+1.76 (16.19%)
1 Year:=+5.12 (68.18%)
EBITDA Margin:=26.2%
Annual Dividend:=0.4
Float:=38,377,770
Market Cap:=770M
YTD:=+2.98 (30.88%)
Change:=+0.18
Volume:=988,014
Gross Margin:=N/A
52 Week Low:=6.460
Ask (Size):=12.67 (100)
Latest Dividend:=0.4 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=14.16
Price:=12.63
Price / Free Cash Flow:=2.06
Revenue (TTM):=$1,057,714,000
Updating Change:=+0.1800 (+1.446%)

(aig)
Price / Book:=47.32
% Change:=+2.25%
Prev. Close:=29.32
Profit Margin:=18.9%
Total Debt/Equity:=0.97:1
Current Ratio:=0:1
Short Interest:=29,399,748
Earnings (TTM):=$8,055,000,000
Price / Earnings:=3.376
Yield %:=null
Today's Low:=29.13
Today's Volume:=8M
Quick Ratio:=0:1
Today's High:=30.00
6 Month:=-27.29 (-47.65%)
1 Month:=+2.33 (8.43%)
Today's Open:=29.25
Shares Outstanding:=1,796,747,575
Bid (Size):=29.97 (300)
Updating Price:= 29.98 USD
Price / Sales:=43.52
3 Month:=-6.07 (-16.84%)
1 Year:=-4.54 (-13.15%)
EBITDA Margin:=28.8%
Annual Dividend:=null
Float:=141,238,997
Market Cap:=54B
YTD:=-27.64 (-47.97%)
Change:=+0.66
Volume:=7,995,279
Gross Margin:=N/A
52 Week Low:=27.10
Ask (Size):=29.99 (4000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=62.87
Price:=29.98
Price / Free Cash Flow:=15.93
Revenue (TTM):=$78,196,000,000
Updating Change:=+0.6600 (+2.251%)

(airm)
Price / Book:=18.27
% Change:=+0.79%
Prev. Close:=74.74
Profit Margin:=13.9%
Total Debt/Equity:=0.37:1
Current Ratio:=2.9:1
Short Interest:=1,501,994
Earnings (TTM):=$49,998,000
Price / Earnings:=19.02
Yield %:=null
Today's Low:=74.03
Today's Volume:=62K
Quick Ratio:=2.3:1
Today's High:=75.59
6 Month:=+19.46 (34.83%)
1 Month:=+1.78 (2.42%)
Today's Open:=74.73
Shares Outstanding:=12,656,229
Bid (Size):=75.19 (200)
Updating Price:= 75.33 USD
Price / Sales:=45.46
3 Month:=+9.48 (14.40%)
1 Year:=+44.78 (146.58%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=10,049,770
Market Cap:=953M
YTD:=+19.06 (33.87%)
Change:=+0.59
Volume:=61,620
Gross Margin:=31.7%
52 Week Low:=27.00
Ask (Size):=75.35 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=76.72
Price:=75.33
Price / Free Cash Flow:=1.1
Revenue (TTM):=$575,397,000
Updating Change:=+0.5900 (+0.7894%)

(ajg)
Price / Book:=-2.43
% Change:=+0.67%
Prev. Close:=28.54
Profit Margin:=10.4%
Total Debt/Equity:=0.59:1
Current Ratio:=1.2:1
Short Interest:=1,253,138
Earnings (TTM):=$160,100,000
Price / Earnings:=20.23
Yield %:=4.7
Today's Low:=28.38
Today's Volume:=569K
Quick Ratio:=0.7:1
Today's High:=28.76
6 Month:=-0.51 (-1.74%)
1 Month:=+0.35 (1.23%)
Today's Open:=28.52
Shares Outstanding:=110,263,000
Bid (Size):=28.67 (900)
Updating Price:= 28.73 USD
Price / Sales:=15.98
3 Month:=-1.78 (-5.83%)
1 Year:=+3.94 (15.89%)
EBITDA Margin:=14.3%
Annual Dividend:=1.32
Float:=90,094,833
Market Cap:=3B
YTD:=-0.35 (-1.20%)
Change:=+0.19
Volume:=568,795
Gross Margin:=79.5%
52 Week Low:=23.96
Ask (Size):=28.76 (100)
Latest Dividend:=1.32 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=31.92
Price:=28.73
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$1,762,500,000
Updating Change:=+0.1900 (+0.6657%)

(akam)
Price / Book:=9.1
% Change:=+0.06%
Prev. Close:=31.47
Profit Margin:=25.3%
Total Debt/Equity:=0:1
Current Ratio:=6.1:1
Short Interest:=9,851,132
Earnings (TTM):=$180,959,000
Price / Earnings:=33.50
Yield %:=null
Today's Low:=30.98
Today's Volume:=5M
Quick Ratio:=5.5:1
Today's High:=31.65
6 Month:=-16.43 (-34.29%)
1 Month:=-1.34 (-4.08%)
Today's Open:=31.37
Shares Outstanding:=186,706,999
Bid (Size):=31.48 (8700)
Updating Price:= 31.49 USD
Price / Sales:=5.67
3 Month:=-6.61 (-17.35%)
1 Year:=-9.55 (-23.27%)
EBITDA Margin:=39.0%
Annual Dividend:=null
Float:=182,119,360
Market Cap:=6B
YTD:=-15.56 (-33.07%)
Change:=+0.02
Volume:=4,992,044
Gross Margin:=82.1%
52 Week Low:=28.69
Ask (Size):=31.49 (7900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=54.65
Price:=31.49
Price / Free Cash Flow:=1.24
Revenue (TTM):=$1,059,510,000
Updating Change:=+0.0200 (+0.0636%)

(alb)
Price / Book:=12.8
% Change:=+1.85%
Prev. Close:=69.20
Profit Margin:=17.3%
Total Debt/Equity:=0.48:1
Current Ratio:=3.5:1
Short Interest:=1,588,971
Earnings (TTM):=$366,992,000
Price / Earnings:=17.71
Yield %:=1
Today's Low:=69.04
Today's Volume:=472K
Quick Ratio:=2.3:1
Today's High:=70.56
6 Month:=+14.12 (25.05%)
1 Month:=+3.29 (4.90%)
Today's Open:=69.55
Shares Outstanding:=91,692,039
Bid (Size):=70.35 (200)
Updating Price:= 70.48 USD
Price / Sales:=27.04
3 Month:=+11.11 (18.71%)
1 Year:=+30.55 (76.51%)
EBITDA Margin:=23.2%
Annual Dividend:=0.66
Float:=90,882,211
Market Cap:=6B
YTD:=+14.70 (26.35%)
Change:=+1.28
Volume:=471,761
Gross Margin:=36.6%
52 Week Low:=38.47
Ask (Size):=70.49 (100)
Latest Dividend:=0.66 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=71.35
Price:=70.48
Price / Free Cash Flow:=2.19
Revenue (TTM):=$2,479,024,000
Updating Change:=+1.280 (+1.850%)

(alc)
Price / Book:=13.24
% Change:=-0.18%
Prev. Close:=16.78
Profit Margin:=11.5%
Total Debt/Equity:=0.39:1
Current Ratio:=0.6:1
Short Interest:=332,848
Earnings (TTM):=$17,882,000
Price / Earnings:=21.75
Yield %:=0.3
Today's Low:=16.46
Today's Volume:=53K
Quick Ratio:=0.3:1
Today's High:=16.86
6 Month:=-16.99 (-50.36%)
1 Month:=-15.93 (-48.75%)
Today's Open:=16.79
Shares Outstanding:=19,999,278
Bid (Size):=16.08 (200)
Updating Price:= 16.75 USD
Price / Sales:=10.89
3 Month:=-22.25 (-57.05%)
1 Year:=-13.36 (-44.37%)
EBITDA Margin:=25.5%
Annual Dividend:=0.05
Float:=13,327,238
Market Cap:=335M
YTD:=-15.78 (-48.51%)
Change:=-0.03
Volume:=52,967
Gross Margin:=40.2%
52 Week Low:=15.94
Ask (Size):=17.27 (200)
Latest Dividend:=0.05 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=39.22
Price:=16.75
Price / Free Cash Flow:=0.32
Revenue (TTM):=$233,678,000
Updating Change:=-0.0300 (-0.1788%)

(ale)
Price / Book:=27.94
% Change:=+1.19%
Prev. Close:=41.04
Profit Margin:=13.3%
Total Debt/Equity:=0.78:1
Current Ratio:=1.8:1
Short Interest:=1,228,491
Earnings (TTM):=$89,500,000
Price / Earnings:=16.10
Yield %:=4.4
Today's Low:=40.86
Today's Volume:=138K
Quick Ratio:=1.1:1
Today's High:=41.66
6 Month:=+3.97 (10.57%)
1 Month:=+2.73 (7.04%)
Today's Open:=41.05
Shares Outstanding:=35,910,576
Bid (Size):=41.47 (600)
Updating Price:= 41.53 USD
Price / Sales:=25.5
3 Month:=+2.82 (7.28%)
1 Year:=+6.77 (19.48%)
EBITDA Margin:=24.4%
Annual Dividend:=1.78
Float:=31,707,459
Market Cap:=1B
YTD:=+4.27 (11.46%)
Change:=+0.49
Volume:=137,721
Gross Margin:=24.4%
52 Week Low:=33.16
Ask (Size):=41.57 (600)
Latest Dividend:=1.78 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=41.43
Price:=41.53
Price / Free Cash Flow:=-2.03
Revenue (TTM):=$915,600,000
Updating Change:=+0.4900 (+1.194%)

(alex)
Price / Book:=27.29
% Change:=+4.07%
Prev. Close:=48.16
Profit Margin:=5.5%
Total Debt/Equity:=0.49:1
Current Ratio:=0.7:1
Short Interest:=1,779,618
Earnings (TTM):=$79,900,000
Price / Earnings:=36.32
Yield %:=2.7
Today's Low:=48.16
Today's Volume:=127K
Quick Ratio:=0.5:1
Today's High:=50.21
6 Month:=+9.72 (24.06%)
1 Month:=+3.76 (8.11%)
Today's Open:=48.16
Shares Outstanding:=41,591,465
Bid (Size):=49.14 (200)
Updating Price:= 50.12 USD
Price / Sales:=41.09
3 Month:=+4.59 (10.08%)
1 Year:=+19.91 (65.91%)
EBITDA Margin:=12.2%
Annual Dividend:=1.26
Float:=40,111,653
Market Cap:=2B
YTD:=+10.09 (25.21%)
Change:=+1.96
Volume:=126,845
Gross Margin:=21.4%
52 Week Low:=28.92
Ask (Size):=51.13 (200)
Latest Dividend:=1.26 (2011-05-10)
Average Volume (3 Mo):=0
52 Week High:=55.50
Price:=50.12
Price / Free Cash Flow:=-0.48
Revenue (TTM):=$1,709,200,000
Updating Change:=+1.960 (+4.070%)

(alnc)
Price / Book:=20.18
% Change:=+1.70%
Prev. Close:=30.53
Profit Margin:=21.3%
Total Debt/Equity:=1.14:1
Current Ratio:=0:1
Short Interest:=253,642
Earnings (TTM):=$12,181,000
Price / Earnings:=11.99
Yield %:=4
Today's Low:=30.08
Today's Volume:=12K
Quick Ratio:=0:1
Today's High:=31.34
6 Month:=-1.40 (-4.31%)
1 Month:=+3.71 (13.57%)
Today's Open:=30.52
Shares Outstanding:=4,745,491
Bid (Size):=30.86 (600)
Updating Price:= 31.05 USD
Price / Sales:=16.79
3 Month:=-2.36 (-7.06%)
1 Year:=+3.35 (12.09%)
EBITDA Margin:=40.1%
Annual Dividend:=1.2
Float:=4,297,275
Market Cap:=147M
YTD:=-1.30 (-4.02%)
Change:=+0.52
Volume:=12,247
Gross Margin:=N/A
52 Week Low:=27.31
Ask (Size):=31.09 (400)
Latest Dividend:=1.2 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=33.89
Price:=31.05
Price / Free Cash Flow:=3.58
Revenue (TTM):=$79,678,000
Updating Change:=+0.5200 (+1.703%)

(alth)
Price / Book:=0.77
% Change:=+0.47%
Prev. Close:=2.140
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=5.8:1
Short Interest:=7,072,637
Earnings (TTM):=-$72,073,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.120
Today's Volume:=655K
Quick Ratio:=5.5:1
Today's High:=2.160
6 Month:=-2.50 (-53.76%)
1 Month:=-0.02 (-0.92%)
Today's Open:=2.150
Shares Outstanding:=105,613,843
Bid (Size):=2.140 (16800)
Updating Price:= 2.150 USD
Price / Sales:=0.37
3 Month:=-0.93 (-30.19%)
1 Year:=-3.99 (-64.98%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=78,778,073
Market Cap:=227M
YTD:=-2.46 (-53.36%)
Change:=+0.01
Volume:=655,440
Gross Margin:=92.1%
52 Week Low:=1.840
Ask (Size):=2.150 (14700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.310
Price:=2.150
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$38,684,000
Updating Change:=+0.0100 (+0.4673%)

(altr)
Price / Book:=8.09
% Change:=+2.55%
Prev. Close:=46.35
Profit Margin:=45.6%
Total Debt/Equity:=0.19:1
Current Ratio:=5.8:1
Short Interest:=13,430,090
Earnings (TTM):=$853,780,000
Price / Earnings:=17.87
Yield %:=0.6
Today's Low:=46.20
Today's Volume:=4M
Quick Ratio:=5.3:1
Today's High:=47.75
6 Month:=+11.52 (31.99%)
1 Month:=+1.97 (4.32%)
Today's Open:=46.44
Shares Outstanding:=322,223,655
Bid (Size):=47.53 (23400)
Updating Price:= 47.53 USD
Price / Sales:=6.48
3 Month:=+3.73 (8.52%)
1 Year:=+22.57 (90.42%)
EBITDA Margin:=47.0%
Annual Dividend:=0.24
Float:=321,036,526
Market Cap:=15B
YTD:=+11.95 (33.59%)
Change:=+1.18
Volume:=3,734,101
Gross Margin:=72.7%
52 Week Low:=24.20
Ask (Size):=47.54 (1000)
Latest Dividend:=0.24 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=49.59
Price:=47.53
Price / Free Cash Flow:=2.86
Revenue (TTM):=$2,087,944,000
Updating Change:=+1.180 (+2.546%)

(alxa)
Price / Book:=0.06
% Change:=+2.20%
Prev. Close:=1.820
Profit Margin:=8.0%
Total Debt/Equity:=3.77:1
Current Ratio:=1.1:1
Short Interest:=6,237,798
Earnings (TTM):=$3,516,000
Price / Earnings:=23.25
Yield %:=null
Today's Low:=1.780
Today's Volume:=716K
Quick Ratio:=1:1
Today's High:=1.870
6 Month:=+0.55 (41.98%)
1 Month:=+0.13 (7.51%)
Today's Open:=1.850
Shares Outstanding:=72,111,808
Bid (Size):=1.850 (10900)
Updating Price:= 1.860 USD
Price / Sales:=0.61
3 Month:=+0.16 (9.41%)
1 Year:=-0.91 (-32.85%)
EBITDA Margin:=12.1%
Annual Dividend:=null
Float:=51,284,450
Market Cap:=134M
YTD:=+0.61 (48.80%)
Change:=+0.04
Volume:=715,899
Gross Margin:=N/A
52 Week Low:=0.8600
Ask (Size):=1.860 (10100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.640
Price:=1.860
Price / Free Cash Flow:=-0.53
Revenue (TTM):=$44,135,000
Updating Change:=+0.0400 (+2.198%)

(alxn)
Price / Book:=3.95
% Change:=+1.02%
Prev. Close:=47.03
Profit Margin:=27.1%
Total Debt/Equity:=0.07:1
Current Ratio:=3.1:1
Short Interest:=5,876,381
Earnings (TTM):=$102,926,000
Price / Earnings:=86.38
Yield %:=null
Today's Low:=46.91
Today's Volume:=841K
Quick Ratio:=2.5:1
Today's High:=47.51
6 Month:=-33.35 (-41.24%)
1 Month:=+0.16 (0.34%)
Today's Open:=46.91
Shares Outstanding:=183,835,330
Bid (Size):=47.50 (200)
Updating Price:= 47.51 USD
Price / Sales:=3.21
3 Month:=-51.95 (-52.23%)
1 Year:=-4.96 (-9.45%)
EBITDA Margin:=31.8%
Annual Dividend:=null
Float:=153,535,456
Market Cap:=9B
YTD:=-33.04 (-41.02%)
Change:=+0.48
Volume:=841,201
Gross Margin:=91.1%
52 Week Low:=43.78
Ask (Size):=47.51 (4500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=105.00
Price:=47.51
Price / Free Cash Flow:=0.25
Revenue (TTM):=$589,504,000
Updating Change:=+0.4800 (+1.021%)

(aly)
Price / Book:=null
% Change:=-1.27%
Prev. Close:=0.1975
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.1875
Today's Volume:=24K
Quick Ratio:=null
Today's High:=0.1950
6 Month:=+0.01 (6.85%)
1 Month:=-0.03 (-12.36%)
Today's Open:=0.1900
Shares Outstanding:=null
Bid (Size):=0.1925 (99728)
Updating Price:= 0.1950 GBP
Price / Sales:=null
3 Month:=-0.05 (-21.21%)
1 Year:=+0.07 (50.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.01 (2.63%)
Change:=-0.00
Volume:=23,559
Gross Margin:=null
52 Week Low:=0.1200
Ask (Size):=0.1975 (23500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.2600
Price:=0.1950
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0025 (-1.266%)

(amat)
Price / Book:=5.01
% Change:=+2.15%
Prev. Close:=13.01
Profit Margin:=20.5%
Total Debt/Equity:=0.03:1
Current Ratio:=2.4:1
Short Interest:=19,236,638
Earnings (TTM):=$1,586,111,000
Price / Earnings:=11.17
Yield %:=2.6
Today's Low:=12.88
Today's Volume:=12M
Quick Ratio:=1.6:1
Today's High:=13.31
6 Month:=-0.83 (-5.88%)
1 Month:=+0.33 (2.55%)
Today's Open:=13.01
Shares Outstanding:=1,318,250,161
Bid (Size):=13.28 (8200)
Updating Price:= 13.29 USD
Price / Sales:=8.31
3 Month:=-2.44 (-15.51%)
1 Year:=+0.97 (7.87%)
EBITDA Margin:=23.8%
Annual Dividend:=0.32
Float:=1,136,645,080
Market Cap:=18B
YTD:=-0.76 (-5.41%)
Change:=+0.28
Volume:=11,567,978
Gross Margin:=42.7%
52 Week Low:=10.27
Ask (Size):=13.29 (37700)
Latest Dividend:=0.32 (2011-08-29)
Average Volume (3 Mo):=0
52 Week High:=16.93
Price:=13.29
Price / Free Cash Flow:=1.08
Revenue (TTM):=$10,952,225,000
Updating Change:=+0.2800 (+2.152%)

(amg)
Price / Book:=-34.41
% Change:=+2.71%
Prev. Close:=101.45
Profit Margin:=28.1%
Total Debt/Equity:=0.43:1
Current Ratio:=2:1
Short Interest:=903,181
Earnings (TTM):=$160,270,000
Price / Earnings:=32.97
Yield %:=null
Today's Low:=101.45
Today's Volume:=474K
Quick Ratio:=1.8:1
Today's High:=104.30
6 Month:=+4.49 (4.50%)
1 Month:=+6.13 (6.25%)
Today's Open:=101.68
Shares Outstanding:=52,053,190
Bid (Size):=101.01 (200)
Updating Price:= 104.20 USD
Price / Sales:=29.46
3 Month:=-4.24 (-3.91%)
1 Year:=+42.41 (68.64%)
EBITDA Margin:=34.4%
Annual Dividend:=null
Float:=51,383,368
Market Cap:=5B
YTD:=+4.98 (5.02%)
Change:=+2.75
Volume:=473,799
Gross Margin:=57.8%
52 Week Low:=58.08
Ask (Size):=104.19 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=113.00
Price:=104.20
Price / Free Cash Flow:=11.47
Revenue (TTM):=$1,533,520,000
Updating Change:=+2.750 (+2.711%)

(amgn)
Price / Book:=11.48
% Change:=-0.12%
Prev. Close:=58.35
Profit Margin:=34.3%
Total Debt/Equity:=0.44:1
Current Ratio:=5.1:1
Short Interest:=18,451,099
Earnings (TTM):=$4,585,000,000
Price / Earnings:=12.12
Yield %:=null
Today's Low:=57.89
Today's Volume:=5M
Quick Ratio:=4.2:1
Today's High:=58.44
6 Month:=+2.41 (4.31%)
1 Month:=-0.41 (-0.70%)
Today's Open:=58.44
Shares Outstanding:=929,730,507
Bid (Size):=58.27 (1100)
Updating Price:= 58.28 USD
Price / Sales:=16.31
3 Month:=+4.38 (8.13%)
1 Year:=+4.16 (7.69%)
EBITDA Margin:=43.0%
Annual Dividend:=null
Float:=932,104,467
Market Cap:=54B
YTD:=+3.38 (6.16%)
Change:=-0.07
Volume:=5,219,312
Gross Margin:=89.9%
52 Week Low:=50.26
Ask (Size):=58.28 (9000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.53
Price:=58.28
Price / Free Cash Flow:=5.29
Revenue (TTM):=$15,167,000,000
Updating Change:=-0.0700 (-0.1200%)

(amn)
Price / Book:=53.94
% Change:=+0.90%
Prev. Close:=65.68
Profit Margin:=13.8%
Total Debt/Equity:=0.06:1
Current Ratio:=3.6:1
Short Interest:=584,564
Earnings (TTM):=$40,842,000
Price / Earnings:=14.66
Yield %:=1.8
Today's Low:=65.50
Today's Volume:=34K
Quick Ratio:=2.7:1
Today's High:=67.18
6 Month:=-9.84 (-12.93%)
1 Month:=+3.89 (6.24%)
Today's Open:=65.71
Shares Outstanding:=9,137,712
Bid (Size):=66.02 (100)
Updating Price:= 66.27 USD
Price / Sales:=55.16
3 Month:=-3.55 (-5.08%)
1 Year:=+5.59 (9.21%)
EBITDA Margin:=9.0%
Annual Dividend:=1.2
Float:=9,129,850
Market Cap:=606M
YTD:=-10.10 (-13.23%)
Change:=+0.59
Volume:=34,269
Gross Margin:=28.9%
52 Week Low:=55.42
Ask (Size):=66.42 (100)
Latest Dividend:=1.2 (2011-04-26)
Average Volume (3 Mo):=0
52 Week High:=85.25
Price:=66.27
Price / Free Cash Flow:=4.74
Revenue (TTM):=$504,060,000
Updating Change:=+0.5900 (+0.8983%)

(amp)
Price / Book:=43.55
% Change:=+1.23%
Prev. Close:=57.68
Profit Margin:=14.5%
Total Debt/Equity:=0.81:1
Current Ratio:=0:1
Short Interest:=2,533,880
Earnings (TTM):=$1,124,000,000
Price / Earnings:=13.52
Yield %:=1.7
Today's Low:=57.59
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=58.59
6 Month:=+0.42 (0.72%)
1 Month:=+0.16 (0.27%)
Today's Open:=57.62
Shares Outstanding:=242,284,677
Bid (Size):=58.30 (500)
Updating Price:= 58.39 USD
Price / Sales:=42.67
3 Month:=-3.01 (-4.90%)
1 Year:=+22.40 (62.24%)
EBITDA Margin:=26.5%
Annual Dividend:=0.92
Float:=245,613,321
Market Cap:=14B
YTD:=+0.84 (1.46%)
Change:=+0.71
Volume:=1,523,078
Gross Margin:=N/A
52 Week Low:=34.68
Ask (Size):=58.47 (300)
Latest Dividend:=0.92 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=65.12
Price:=58.39
Price / Free Cash Flow:=-6.04
Revenue (TTM):=$10,338,000,000
Updating Change:=+0.7100 (+1.231%)

(amph)
Price / Book:=
% Change:=0.00%
Prev. Close:=32.47
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=165,922
Earnings (TTM):=
Price / Earnings:=9.930
Yield %:=null
Today's Low:=32.47
Today's Volume:=0
Quick Ratio:=:1
Today's High:=32.47
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=6,827,481
Bid (Size):=32.47 (500)
Updating Price:= 32.47 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+8.16 (33.57%)
EBITDA Margin:=
Annual Dividend:=null
Float:=5,502,843
Market Cap:=222M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=23.69
Ask (Size):=32.49 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.55
Price:=32.47
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(amsg)
Price / Book:=-10.8
% Change:=+2.60%
Prev. Close:=26.13
Profit Margin:=30.1%
Total Debt/Equity:=0.49:1
Current Ratio:=3.4:1
Short Interest:=2,300,709
Earnings (TTM):=$181,612,000
Price / Earnings:=16.25
Yield %:=null
Today's Low:=26.00
Today's Volume:=252K
Quick Ratio:=2.6:1
Today's High:=26.90
6 Month:=+5.58 (26.28%)
1 Month:=+1.95 (7.84%)
Today's Open:=26.15
Shares Outstanding:=31,260,726
Bid (Size):=26.78 (200)
Updating Price:= 26.81 USD
Price / Sales:=22.95
3 Month:=+1.49 (5.88%)
1 Year:=+8.68 (47.88%)
EBITDA Margin:=35.8%
Annual Dividend:=null
Float:=25,665,840
Market Cap:=838M
YTD:=+5.86 (27.97%)
Change:=+0.68
Volume:=251,909
Gross Margin:=64.4%
52 Week Low:=16.35
Ask (Size):=26.81 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.00
Price:=26.81
Price / Free Cash Flow:=5.74
Revenue (TTM):=$717,302,000
Updating Change:=+0.6800 (+2.602%)

(amt)
Price / Book:=-4.06
% Change:=+3.73%
Prev. Close:=52.33
Profit Margin:=28.4%
Total Debt/Equity:=1.59:1
Current Ratio:=1.2:1
Short Interest:=3,877,783
Earnings (TTM):=$369,084,000
Price / Earnings:=59.00
Yield %:=null
Today's Low:=52.33
Today's Volume:=4M
Quick Ratio:=0.6:1
Today's High:=54.36
6 Month:=+3.10 (6.06%)
1 Month:=+3.07 (5.99%)
Today's Open:=52.60
Shares Outstanding:=396,630,596
Bid (Size):=54.28 (100)
Updating Price:= 54.28 USD
Price / Sales:=5.28
3 Month:=+2.54 (4.91%)
1 Year:=+9.84 (22.14%)
EBITDA Margin:=62.8%
Annual Dividend:=null
Float:=394,295,942
Market Cap:=22B
YTD:=+2.64 (5.11%)
Change:=+1.95
Volume:=4,498,067
Gross Margin:=76.4%
52 Week Low:=43.26
Ask (Size):=54.42 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.84
Price:=54.28
Price / Free Cash Flow:=-1.93
Revenue (TTM):=$2,093,596,000
Updating Change:=+1.950 (+3.726%)

(amzn)
Price / Book:=12.91
% Change:=+2.45%
Prev. Close:=204.49
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=8,051,867
Earnings (TTM):=$1,055,000,000
Price / Earnings:=90.69
Yield %:=null
Today's Low:=203.61
Today's Volume:=4M
Quick Ratio:=1.1:1
Today's High:=210.27
6 Month:=+26.12 (14.24%)
1 Month:=+21.17 (11.24%)
Today's Open:=205.55
Shares Outstanding:=452,043,073
Bid (Size):=209.48 (200)
Updating Price:= 209.49 USD
Price / Sales:=81.7
3 Month:=+30.07 (16.76%)
1 Year:=+100.88 (92.88%)
EBITDA Margin:=5.7%
Annual Dividend:=null
Float:=362,936,992
Market Cap:=95B
YTD:=+29.49 (16.38%)
Change:=+5.00
Volume:=3,976,982
Gross Margin:=24.1%
52 Week Low:=105.80
Ask (Size):=209.49 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=206.39
Price:=209.49
Price / Free Cash Flow:=3.09
Revenue (TTM):=$36,930,000,000
Updating Change:=+5.000 (+2.445%)

(anf)
Price / Book:=21.77
% Change:=+2.69%
Prev. Close:=66.92
Profit Margin:=7.9%
Total Debt/Equity:=0.04:1
Current Ratio:=2.7:1
Short Interest:=6,751,631
Earnings (TTM):=$187,253,000
Price / Earnings:=33.04
Yield %:=1.1
Today's Low:=66.91
Today's Volume:=2M
Quick Ratio:=1.7:1
Today's High:=68.84
6 Month:=+10.67 (18.38%)
1 Month:=-3.72 (-5.14%)
Today's Open:=67.27
Shares Outstanding:=87,667,424
Bid (Size):=68.54 (200)
Updating Price:= 68.72 USD
Price / Sales:=41.27
3 Month:=+10.63 (18.30%)
1 Year:=+38.33 (126.13%)
EBITDA Margin:=12.7%
Annual Dividend:=0.7
Float:=76,588,974
Market Cap:=6B
YTD:=+11.09 (19.24%)
Change:=+1.80
Volume:=2,449,224
Gross Margin:=69.3%
52 Week Low:=29.94
Ask (Size):=68.93 (200)
Latest Dividend:=0.7 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=76.76
Price:=68.72
Price / Free Cash Flow:=1.84
Revenue (TTM):=$3,617,646,000
Updating Change:=+1.800 (+2.690%)

(ango)
Price / Book:=7.6
% Change:=+0.28%
Prev. Close:=14.23
Profit Margin:=8.6%
Total Debt/Equity:=0.02:1
Current Ratio:=8.7:1
Short Interest:=1,062,268
Earnings (TTM):=$12,717,000
Price / Earnings:=27.98
Yield %:=null
Today's Low:=13.97
Today's Volume:=71K
Quick Ratio:=6.9:1
Today's High:=14.33
6 Month:=-1.00 (-6.55%)
1 Month:=-1.15 (-7.46%)
Today's Open:=14.21
Shares Outstanding:=24,975,757
Bid (Size):=14.26 (100)
Updating Price:= 14.27 USD
Price / Sales:=8.8
3 Month:=-0.83 (-5.50%)
1 Year:=-0.23 (-1.59%)
EBITDA Margin:=15.0%
Annual Dividend:=null
Float:=23,889,132
Market Cap:=356M
YTD:=-1.10 (-7.16%)
Change:=+0.04
Volume:=71,149
Gross Margin:=59.8%
52 Week Low:=12.91
Ask (Size):=14.27 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.73
Price:=14.27
Price / Free Cash Flow:=1.34
Revenue (TTM):=$219,804,000
Updating Change:=+0.0400 (+0.2811%)

(anr)
Price / Book:=4.03
% Change:=+2.88%
Prev. Close:=45.44
Profit Margin:=3.1%
Total Debt/Equity:=0.28:1
Current Ratio:=2.8:1
Short Interest:=22,044,102
Earnings (TTM):=$131,358,000
Price / Earnings:=42.89
Yield %:=null
Today's Low:=44.61
Today's Volume:=5M
Quick Ratio:=1.6:1
Today's High:=46.88
6 Month:=-11.16 (-19.27%)
1 Month:=-3.22 (-6.44%)
Today's Open:=45.37
Shares Outstanding:=120,867,341
Bid (Size):=46.52 (200)
Updating Price:= 46.75 USD
Price / Sales:=34.14
3 Month:=-12.84 (-21.55%)
1 Year:=+12.89 (38.07%)
EBITDA Margin:=18.5%
Annual Dividend:=null
Float:=103,185,049
Market Cap:=6B
YTD:=-13.28 (-22.12%)
Change:=+1.31
Volume:=4,716,856
Gross Margin:=23.4%
52 Week Low:=32.46
Ask (Size):=46.78 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=68.05
Price:=46.75
Price / Free Cash Flow:=3.13
Revenue (TTM):=$4,125,890,000
Updating Change:=+1.310 (+2.883%)

(anth)
Price / Book:=1.24
% Change:=+0.12%
Prev. Close:=8.170
Profit Margin:=N/A
Total Debt/Equity:=0.58:1
Current Ratio:=4.8:1
Short Interest:=724,725
Earnings (TTM):=-$47,875,728
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.020
Today's Volume:=144K
Quick Ratio:=4.7:1
Today's High:=8.360
6 Month:=+3.24 (65.59%)
1 Month:=+0.08 (0.99%)
Today's Open:=8.020
Shares Outstanding:=32,974,267
Bid (Size):=8.170 (1900)
Updating Price:= 8.180 USD
Price / Sales:=0
3 Month:=+1.55 (23.38%)
1 Year:=+2.68 (48.73%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=17,962,342
Market Cap:=270M
YTD:=+3.30 (67.62%)
Change:=+0.01
Volume:=144,192
Gross Margin:=N/A
52 Week Low:=2.820
Ask (Size):=8.180 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.080
Price:=8.180
Price / Free Cash Flow:=-1.04
Revenue (TTM):=N/A
Updating Change:=+0.0100 (+0.1224%)

(anv)
Price / Book:=5.88
% Change:=-1.58%
Prev. Close:=35.37
Profit Margin:=15.6%
Total Debt/Equity:=0.05:1
Current Ratio:=17.6:1
Short Interest:=5,500,650
Earnings (TTM):=$30,655,000
Price / Earnings:=94.08
Yield %:=null
Today's Low:=33.59
Today's Volume:=569K
Quick Ratio:=14.2:1
Today's High:=34.85
6 Month:=+8.08 (30.23%)
1 Month:=+0.43 (1.25%)
Today's Open:=34.69
Shares Outstanding:=89,215,938
Bid (Size):=34.77 (100)
Updating Price:= 34.81 USD
Price / Sales:=1.56
3 Month:=-0.04 (-0.11%)
1 Year:=+14.49 (71.31%)
EBITDA Margin:=7.1%
Annual Dividend:=null
Float:=71,934,264
Market Cap:=3B
YTD:=+8.50 (32.31%)
Change:=-0.56
Volume:=568,601
Gross Margin:=32.5%
52 Week Low:=15.51
Ask (Size):=35.50 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.49
Price:=34.81
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$139,397,000
Updating Change:=-0.5600 (-1.583%)

(aoi)
Price / Book:=3.12
% Change:=+2.79%
Prev. Close:=3.230
Profit Margin:=1.7%
Total Debt/Equity:=3.57:1
Current Ratio:=2.8:1
Short Interest:=7,402,345
Earnings (TTM):=-$72,148,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.170
Today's Volume:=642K
Quick Ratio:=0.8:1
Today's High:=3.330
6 Month:=-1.00 (-23.15%)
1 Month:=-0.47 (-12.40%)
Today's Open:=3.280
Shares Outstanding:=87,083,419
Bid (Size):=3.270 (1200)
Updating Price:= 3.320 USD
Price / Sales:=24.05
3 Month:=-0.73 (-18.02%)
1 Year:=-0.32 (-8.79%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=84,299,267
Market Cap:=289M
YTD:=-0.92 (-21.70%)
Change:=+0.09
Volume:=641,810
Gross Margin:=15.2%
52 Week Low:=2.930
Ask (Size):=3.360 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.830
Price:=3.320
Price / Free Cash Flow:=-2.91
Revenue (TTM):=$2,094,062,000
Updating Change:=+0.0900 (+2.786%)

(aon)
Price / Book:=-12.16
% Change:=+0.80%
Prev. Close:=51.30
Profit Margin:=12.5%
Total Debt/Equity:=0.58:1
Current Ratio:=0:1
Short Interest:=3,878,737
Earnings (TTM):=$801,000,000
Price / Earnings:=20.44
Yield %:=1.2
Today's Low:=51.02
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=51.73
6 Month:=+5.79 (12.61%)
1 Month:=+0.20 (0.39%)
Today's Open:=51.37
Shares Outstanding:=330,540,849
Bid (Size):=51.41 (500)
Updating Price:= 51.71 USD
Price / Sales:=28.37
3 Month:=-0.83 (-1.58%)
1 Year:=+13.99 (37.09%)
EBITDA Margin:=14.5%
Annual Dividend:=0.6
Float:=328,842,404
Market Cap:=17B
YTD:=+5.70 (12.39%)
Change:=+0.41
Volume:=1,896,624
Gross Margin:=N/A
52 Week Low:=35.10
Ask (Size):=51.70 (100)
Latest Dividend:=0.6 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=54.58
Price:=51.71
Price / Free Cash Flow:=-4.65
Revenue (TTM):=$9,377,000,000
Updating Change:=+0.4100 (+0.7992%)

(apac)
Price / Book:=2.15
% Change:=-0.19%
Prev. Close:=5.330
Profit Margin:=10.6%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=1,361,880
Earnings (TTM):=$23,315,000
Price / Earnings:=12.37
Yield %:=null
Today's Low:=5.305
Today's Volume:=154K
Quick Ratio:=2.8:1
Today's High:=5.380
6 Month:=-0.71 (-11.77%)
1 Month:=-0.29 (-5.17%)
Today's Open:=5.350
Shares Outstanding:=51,218,419
Bid (Size):=5.320 (9500)
Updating Price:= 5.320 USD
Price / Sales:=6.42
3 Month:=-0.69 (-11.48%)
1 Year:=-0.37 (-6.50%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=30,719,286
Market Cap:=272M
YTD:=-0.75 (-12.36%)
Change:=-0.01
Volume:=153,869
Gross Margin:=24.0%
52 Week Low:=4.610
Ask (Size):=5.330 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.500
Price:=5.320
Price / Free Cash Flow:=0.4
Revenue (TTM):=$328,747,000
Updating Change:=-0.0100 (-0.1876%)

(apd)
Price / Book:=21.67
% Change:=+0.91%
Prev. Close:=95.58
Profit Margin:=15.7%
Total Debt/Equity:=0.75:1
Current Ratio:=1.3:1
Short Interest:=2,765,904
Earnings (TTM):=$1,112,200,000
Price / Earnings:=19.14
Yield %:=2.5
Today's Low:=94.71
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=96.73
6 Month:=+5.20 (5.70%)
1 Month:=+6.82 (7.61%)
Today's Open:=95.47
Shares Outstanding:=211,896,649
Bid (Size):=96.26 (300)
Updating Price:= 96.45 USD
Price / Sales:=44.82
3 Month:=+6.26 (6.94%)
1 Year:=+30.93 (47.21%)
EBITDA Margin:=25.6%
Annual Dividend:=2.32
Float:=214,201,903
Market Cap:=20B
YTD:=+5.50 (6.05%)
Change:=+0.87
Volume:=1,238,196
Gross Margin:=37.2%
52 Week Low:=64.13
Ask (Size):=96.95 (300)
Latest Dividend:=2.32 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=96.00
Price:=96.45
Price / Free Cash Flow:=0.16
Revenue (TTM):=$9,496,500,000
Updating Change:=+0.8700 (+0.9102%)

(apkt)
Price / Book:=4.78
% Change:=+2.69%
Prev. Close:=70.13
Profit Margin:=29.6%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=4,465,297
Earnings (TTM):=$48,413,000
Price / Earnings:=105.91
Yield %:=null
Today's Low:=69.55
Today's Volume:=1M
Quick Ratio:=6.4:1
Today's High:=72.26
6 Month:=+17.88 (33.03%)
1 Month:=-2.81 (-3.76%)
Today's Open:=70.43
Shares Outstanding:=72,633,063
Bid (Size):=72.01 (300)
Updating Price:= 72.02 USD
Price / Sales:=3.5
3 Month:=-0.05 (-0.07%)
1 Year:=+44.76 (164.20%)
EBITDA Margin:=33.6%
Annual Dividend:=null
Float:=53,419,588
Market Cap:=5B
YTD:=+18.86 (35.48%)
Change:=+1.89
Volume:=1,331,811
Gross Margin:=86.7%
52 Week Low:=26.00
Ask (Size):=72.02 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=84.50
Price:=72.02
Price / Free Cash Flow:=0.54
Revenue (TTM):=$254,149,000
Updating Change:=+1.890 (+2.695%)

(apol)
Price / Book:=7.47
% Change:=+6.36%
Prev. Close:=43.68
Profit Margin:=16.6%
Total Debt/Equity:=0.15:1
Current Ratio:=1.4:1
Short Interest:=8,097,595
Earnings (TTM):=$329,530,000
Price / Earnings:=17.53
Yield %:=null
Today's Low:=45.62
Today's Volume:=6M
Quick Ratio:=0.9:1
Today's High:=47.72
6 Month:=+6.97 (17.65%)
1 Month:=+0.42 (0.91%)
Today's Open:=45.98
Shares Outstanding:=141,128,000
Bid (Size):=46.47 (4500)
Updating Price:= 46.46 USD
Price / Sales:=35.11
3 Month:=+5.06 (12.22%)
1 Year:=+3.33 (7.72%)
EBITDA Margin:=31.3%
Annual Dividend:=null
Float:=132,249,824
Market Cap:=7B
YTD:=+6.97 (17.65%)
Change:=+2.78
Volume:=6,375,108
Gross Margin:=61.7%
52 Week Low:=33.75
Ask (Size):=46.48 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.61
Price:=46.46
Price / Free Cash Flow:=6.5
Revenue (TTM):=$4,971,888,000
Updating Change:=+2.780 (+6.364%)

(apsg)
Price / Book:=
% Change:=0.00%
Prev. Close:=38.01
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=810,794
Earnings (TTM):=
Price / Earnings:=38.79
Yield %:=null
Today's Low:=38.01
Today's Volume:=0
Quick Ratio:=:1
Today's High:=38.01
6 Month:=+0.10 (0.26%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=13,825,568
Bid (Size):=38.00 (500)
Updating Price:= 38.01 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+19.81 (108.85%)
EBITDA Margin:=
Annual Dividend:=null
Float:=11,328,216
Market Cap:=526M
YTD:=+0.12 (0.32%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=17.94
Ask (Size):=38.01 (6300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.01
Price:=38.01
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(aray)
Price / Book:=2.9
% Change:=+1.62%
Prev. Close:=8.010
Profit Margin:=2.2%
Total Debt/Equity:=0:1
Current Ratio:=3.1:1
Short Interest:=4,257,750
Earnings (TTM):=$3,318,000
Price / Earnings:=135.67
Yield %:=null
Today's Low:=7.910
Today's Volume:=469K
Quick Ratio:=2.4:1
Today's High:=8.190
6 Month:=+1.22 (17.63%)
1 Month:=+0.91 (12.59%)
Today's Open:=8.000
Shares Outstanding:=60,155,187
Bid (Size):=8.140 (100)
Updating Price:= 8.140 USD
Price / Sales:=3.47
3 Month:=-1.11 (-12.00%)
1 Year:=+1.64 (25.23%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=45,170,794
Market Cap:=490M
YTD:=+1.39 (20.59%)
Change:=+0.13
Volume:=469,241
Gross Margin:=53.7%
52 Week Low:=5.850
Ask (Size):=8.150 (22200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.16
Price:=8.140
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$208,849,000
Updating Change:=+0.1300 (+1.623%)

(arb)
Price / Book:=1.84
% Change:=-0.17%
Prev. Close:=41.33
Profit Margin:=18.9%
Total Debt/Equity:=0.3:1
Current Ratio:=0.9:1
Short Interest:=1,027,511
Earnings (TTM):=$46,977,000
Price / Earnings:=23.99
Yield %:=1
Today's Low:=40.81
Today's Volume:=253K
Quick Ratio:=0.8:1
Today's High:=41.45
6 Month:=-0.46 (-1.10%)
1 Month:=+2.20 (5.63%)
Today's Open:=41.20
Shares Outstanding:=27,133,850
Bid (Size):=40.47 (200)
Updating Price:= 41.26 USD
Price / Sales:=14.75
3 Month:=+1.88 (4.77%)
1 Year:=+15.51 (60.23%)
EBITDA Margin:=24.4%
Annual Dividend:=0.4
Float:=20,760,258
Market Cap:=1B
YTD:=-0.26 (-0.63%)
Change:=-0.07
Volume:=253,030
Gross Margin:=52.7%
52 Week Low:=23.71
Ask (Size):=41.30 (200)
Latest Dividend:=0.4 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=44.95
Price:=41.26
Price / Free Cash Flow:=1.65
Revenue (TTM):=$400,352,000
Updating Change:=-0.0700 (-0.1694%)

(are)
Price / Book:=46.16
% Change:=+2.05%
Prev. Close:=77.42
Profit Margin:=15.3%
Total Debt/Equity:=1.04:1
Current Ratio:=0:1
Short Interest:=1,355,240
Earnings (TTM):=$83,420,000
Price / Earnings:=36.75
Yield %:=2.3
Today's Low:=77.38
Today's Volume:=348K
Quick Ratio:=0:1
Today's High:=79.31
6 Month:=+6.05 (8.29%)
1 Month:=-0.03 (-0.04%)
Today's Open:=77.62
Shares Outstanding:=55,513,135
Bid (Size):=78.83 (100)
Updating Price:= 79.01 USD
Price / Sales:=9.91
3 Month:=+1.74 (2.25%)
1 Year:=+15.23 (23.88%)
EBITDA Margin:=54.8%
Annual Dividend:=1.8
Float:=49,223,409
Market Cap:=4B
YTD:=+5.75 (7.85%)
Change:=+1.59
Volume:=348,448
Gross Margin:=N/A
52 Week Low:=60.11
Ask (Size):=79.15 (100)
Latest Dividend:=1.8 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=82.82
Price:=79.01
Price / Free Cash Flow:=-5.69
Revenue (TTM):=$550,126,000
Updating Change:=+1.590 (+2.054%)

(ari)
Price / Book:=16.77
% Change:=+0.74%
Prev. Close:=16.12
Profit Margin:=40.6%
Total Debt/Equity:=0.98:1
Current Ratio:=0:1
Short Interest:=690,675
Earnings (TTM):=$14,437,000
Price / Earnings:=16.24
Yield %:=9.7
Today's Low:=16.11
Today's Volume:=83K
Quick Ratio:=0:1
Today's High:=16.25
6 Month:=-0.07 (-0.43%)
1 Month:=+0.06 (0.37%)
Today's Open:=16.14
Shares Outstanding:=17,561,032
Bid (Size):=16.01 (200)
Updating Price:= 16.24 USD
Price / Sales:=2.02
3 Month:=-0.11 (-0.67%)
1 Year:=-0.19 (-1.16%)
EBITDA Margin:=74.0%
Annual Dividend:=1.6
Float:=16,515,048
Market Cap:=285M
YTD:=-0.11 (-0.67%)
Change:=+0.12
Volume:=82,648
Gross Margin:=N/A
52 Week Low:=15.81
Ask (Size):=16.66 (200)
Latest Dividend:=1.6 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=17.61
Price:=16.24
Price / Free Cash Flow:=-0.07
Revenue (TTM):=$35,521,000
Updating Change:=+0.1200 (+0.7444%)

(aria)
Price / Book:=0.34
% Change:=+1.85%
Prev. Close:=11.33
Profit Margin:=40.0%
Total Debt/Equity:=0.26:1
Current Ratio:=6.5:1
Short Interest:=14,155,633
Earnings (TTM):=$70,697,000
Price / Earnings:=19.90
Yield %:=null
Today's Low:=10.94
Today's Volume:=4M
Quick Ratio:=6.3:1
Today's High:=11.66
6 Month:=+6.30 (120.23%)
1 Month:=+3.65 (46.26%)
Today's Open:=11.32
Shares Outstanding:=131,993,940
Bid (Size):=11.53 (34800)
Updating Price:= 11.54 USD
Price / Sales:=1.34
3 Month:=+3.96 (52.24%)
1 Year:=+8.68 (303.50%)
EBITDA Margin:=61.4%
Annual Dividend:=null
Float:=108,138,601
Market Cap:=2B
YTD:=+6.44 (126.27%)
Change:=+0.21
Volume:=3,768,198
Gross Margin:=N/A
52 Week Low:=2.570
Ask (Size):=11.54 (4700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.94
Price:=11.54
Price / Free Cash Flow:=0.01
Revenue (TTM):=$176,883,000
Updating Change:=+0.2100 (+1.853%)

(arm)
Price / Book:=null
% Change:=+0.94%
Prev. Close:=5.880
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=5.830
Today's Volume:=2M
Quick Ratio:=null
Today's High:=5.950
6 Month:=+1.60 (36.94%)
1 Month:=+0.24 (4.12%)
Today's Open:=5.860
Shares Outstanding:=null
Bid (Size):=5.930 (36608)
Updating Price:= 5.935 GBP
Price / Sales:=null
3 Month:=+0.31 (5.51%)
1 Year:=+3.14 (112.50%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+1.70 (40.21%)
Change:=+0.06
Volume:=1,731,300
Gross Margin:=null
52 Week Low:=2.695
Ask (Size):=5.940 (17812)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.520
Price:=5.935
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0550 (+0.9354%)

(aro)
Price / Book:=4.37
% Change:=+0.34%
Prev. Close:=17.50
Profit Margin:=14.1%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=9,815,546
Earnings (TTM):=$202,322,000
Price / Earnings:=7.946
Yield %:=null
Today's Low:=17.25
Today's Volume:=1M
Quick Ratio:=0.8:1
Today's High:=17.61
6 Month:=-7.14 (-28.91%)
1 Month:=-0.36 (-2.01%)
Today's Open:=17.53
Shares Outstanding:=80,726,865
Bid (Size):=17.54 (500)
Updating Price:= 17.56 USD
Price / Sales:=29.8
3 Month:=-7.23 (-29.16%)
1 Year:=-11.26 (-39.07%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=71,589,999
Market Cap:=1B
YTD:=-7.08 (-28.73%)
Change:=+0.06
Volume:=1,499,330
Gross Margin:=37.2%
52 Week Low:=17.05
Ask (Size):=17.55 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.12
Price:=17.56
Price / Free Cash Flow:=1.76
Revenue (TTM):=$2,405,976,000
Updating Change:=+0.0600 (+0.3429%)

(arow)
Price / Book:=11.77
% Change:=+0.78%
Prev. Close:=24.47
Profit Margin:=30.3%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=483,097
Earnings (TTM):=$21,758,000
Price / Earnings:=12.78
Yield %:=4.1
Today's Low:=24.32
Today's Volume:=22K
Quick Ratio:=0:1
Today's High:=24.93
6 Month:=-3.01 (-10.88%)
1 Month:=+1.11 (4.71%)
Today's Open:=24.47
Shares Outstanding:=11,404,757
Bid (Size):=24.57 (600)
Updating Price:= 24.66 USD
Price / Sales:=9.11
3 Month:=-0.13 (-0.52%)
1 Year:=+1.15 (4.89%)
EBITDA Margin:=52.5%
Annual Dividend:=1
Float:=11,309,334
Market Cap:=281M
YTD:=-2.85 (-10.36%)
Change:=+0.19
Volume:=21,662
Gross Margin:=N/A
52 Week Low:=21.93
Ask (Size):=24.66 (400)
Latest Dividend:=1 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=28.51
Price:=24.66
Price / Free Cash Flow:=0.71
Revenue (TTM):=$103,903,000
Updating Change:=+0.1900 (+0.7765%)

(artg)
Price / Book:=
% Change:=0.00%
Prev. Close:=6.000
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,459,587
Earnings (TTM):=
Price / Earnings:=54.55
Yield %:=null
Today's Low:=6.000
Today's Volume:=0
Quick Ratio:=:1
Today's High:=6.000
6 Month:=+0.01 (0.25%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=158,471,879
Bid (Size):=6.000 (116200)
Updating Price:= 6.000 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+2.49 (70.94%)
EBITDA Margin:=
Annual Dividend:=null
Float:=156,312,954
Market Cap:=951M
YTD:=+0.02 (0.33%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=2.980
Ask (Size):=6.010 (719600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.000
Price:=6.000
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(arw)
Price / Book:=18.03
% Change:=+0.94%
Prev. Close:=41.50
Profit Margin:=3.8%
Total Debt/Equity:=0.58:1
Current Ratio:=1.6:1
Short Interest:=2,364,755
Earnings (TTM):=$528,893,000
Price / Earnings:=9.413
Yield %:=null
Today's Low:=41.20
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=42.00
6 Month:=+7.62 (22.24%)
1 Month:=+0.81 (1.97%)
Today's Open:=41.72
Shares Outstanding:=115,507,387
Bid (Size):=41.63 (200)
Updating Price:= 41.89 USD
Price / Sales:=170.83
3 Month:=+0.47 (1.13%)
1 Year:=+18.96 (82.69%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=100,682,415
Market Cap:=5B
YTD:=+7.64 (22.31%)
Change:=+0.39
Volume:=1,278,995
Gross Margin:=13.3%
52 Week Low:=21.76
Ask (Size):=42.15 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.50
Price:=41.89
Price / Free Cash Flow:=-6.43
Revenue (TTM):=$19,732,313,000
Updating Change:=+0.3900 (+0.9398%)

(asca)
Price / Book:=9.05
% Change:=+0.17%
Prev. Close:=23.71
Profit Margin:=3.3%
Total Debt/Equity:=3.95:1
Current Ratio:=0.3:1
Short Interest:=955,535
Earnings (TTM):=$19,798,000
Price / Earnings:=71.97
Yield %:=1.9
Today's Low:=23.58
Today's Volume:=583K
Quick Ratio:=0.3:1
Today's High:=24.04
6 Month:=+8.00 (50.79%)
1 Month:=+2.72 (12.93%)
Today's Open:=23.77
Shares Outstanding:=32,222,488
Bid (Size):=23.74 (300)
Updating Price:= 23.75 USD
Price / Sales:=37.1
3 Month:=+6.00 (33.80%)
1 Year:=+8.32 (53.92%)
EBITDA Margin:=27.1%
Annual Dividend:=0.42
Float:=26,531,007
Market Cap:=765M
YTD:=+8.12 (51.95%)
Change:=+0.04
Volume:=582,592
Gross Margin:=47.6%
52 Week Low:=13.44
Ask (Size):=23.75 (100)
Latest Dividend:=0.42 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=23.86
Price:=23.75
Price / Free Cash Flow:=6.25
Revenue (TTM):=$1,195,406,000
Updating Change:=+0.0400 (+0.1687%)

(asfi)
Price / Book:=11.49
% Change:=-3.10%
Prev. Close:=8.390
Profit Margin:=12.1%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=626,091
Earnings (TTM):=$3,300,000
Price / Earnings:=36.95
Yield %:=1
Today's Low:=8.103
Today's Volume:=42K
Quick Ratio:=0:1
Today's High:=8.389
6 Month:=-0.12 (-1.45%)
1 Month:=+0.86 (11.83%)
Today's Open:=8.360
Shares Outstanding:=14,634,122
Bid (Size):=8.140 (100)
Updating Price:= 8.130 USD
Price / Sales:=3.12
3 Month:=-0.42 (-4.91%)
1 Year:=-1.54 (-15.93%)
EBITDA Margin:=N/A
Annual Dividend:=0.08
Float:=9,263,681
Market Cap:=119M
YTD:=+0.03 (0.37%)
Change:=-0.26
Volume:=41,687
Gross Margin:=N/A
52 Week Low:=6.400
Ask (Size):=8.150 (100)
Latest Dividend:=0.08 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=10.03
Price:=8.130
Price / Free Cash Flow:=4.67
Revenue (TTM):=$45,668,000
Updating Change:=-0.2600 (-3.099%)

(asgr)
Price / Book:=null
% Change:=0.00%
Prev. Close:=4.770
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=4.770
Today's Volume:=592
Quick Ratio:=null
Today's High:=4.951
6 Month:=-0.57 (-10.71%)
1 Month:=+0.30 (6.76%)
Today's Open:=4.951
Shares Outstanding:=null
Bid (Size):=4.801 (500)
Updating Price:= 4.770 ILS
Price / Sales:=null
3 Month:=-0.58 (-10.86%)
1 Year:=-0.33 (-6.40%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.52 (-9.80%)
Change:=+0.00
Volume:=592
Gross Margin:=null
52 Week Low:=3.900
Ask (Size):=4.951 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.593
Price:=4.770
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(atac)
Price / Book:=
% Change:=0.00%
Prev. Close:=24.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,073,282
Earnings (TTM):=
Price / Earnings:=13.88
Yield %:=null
Today's Low:=24.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=24.99
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=20,153,848
Bid (Size):=24.99 (22000)
Updating Price:= 24.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+8.75 (53.88%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,177,730
Market Cap:=504M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=14.95
Ask (Size):=25.00 (30000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.99
Price:=24.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(athr)
Price / Book:=
% Change:=0.00%
Prev. Close:=44.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,058,774
Earnings (TTM):=
Price / Earnings:=59.20
Yield %:=null
Today's Low:=44.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=44.99
6 Month:=+9.50 (26.77%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=73,835,193
Bid (Size):=44.99 (500000)
Updating Price:= 44.99 USD
Price / Sales:=
3 Month:=+0.36 (0.81%)
1 Year:=+16.64 (58.69%)
EBITDA Margin:=
Annual Dividend:=null
Float:=70,226,404
Market Cap:=3B
YTD:=+9.07 (25.25%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=22.77
Ask (Size):=45.01 (20000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.00
Price:=44.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(atls)
Price / Book:=7.76
% Change:=+0.28%
Prev. Close:=21.73
Profit Margin:=20.5%
Total Debt/Equity:=0.9:1
Current Ratio:=0.8:1
Short Interest:=1,100,323
Earnings (TTM):=$514,884,000
Price / Earnings:=64.09
Yield %:=2.1
Today's Low:=21.60
Today's Volume:=151K
Quick Ratio:=0.7:1
Today's High:=22.08
6 Month:=+6.99 (47.23%)
1 Month:=-2.03 (-8.52%)
Today's Open:=21.60
Shares Outstanding:=51,224,302
Bid (Size):=21.15 (300)
Updating Price:= 21.79 USD
Price / Sales:=19.84
3 Month:=-0.35 (-1.58%)
1 Year:=+6.99 (47.23%)
EBITDA Margin:=11.5%
Annual Dividend:=0.44
Float:=47,962,399
Market Cap:=1B
YTD:=+6.99 (47.23%)
Change:=+0.06
Volume:=150,837
Gross Margin:=15.6%
52 Week Low:=14.25
Ask (Size):=22.26 (300)
Latest Dividend:=0.44 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=27.36
Price:=21.79
Price / Free Cash Flow:=-0.09
Revenue (TTM):=$1,016,411,000
Updating Change:=+0.0600 (+0.2761%)

(atni)
Price / Book:=11.86
% Change:=-0.57%
Prev. Close:=38.36
Profit Margin:=7.8%
Total Debt/Equity:=1.02:1
Current Ratio:=1.2:1
Short Interest:=736,012
Earnings (TTM):=$38,946,000
Price / Earnings:=15.20
Yield %:=2.4
Today's Low:=38.00
Today's Volume:=42K
Quick Ratio:=0.8:1
Today's High:=38.53
6 Month:=-0.36 (-0.94%)
1 Month:=+1.72 (4.72%)
Today's Open:=38.36
Shares Outstanding:=15,392,930
Bid (Size):=38.05 (200)
Updating Price:= 38.14 USD
Price / Sales:=48.87
3 Month:=+1.68 (4.61%)
1 Year:=-3.74 (-8.93%)
EBITDA Margin:=19.1%
Annual Dividend:=0.88
Float:=9,213,433
Market Cap:=587M
YTD:=-0.23 (-0.61%)
Change:=-0.22
Volume:=42,266
Gross Margin:=62.4%
52 Week Low:=30.42
Ask (Size):=38.14 (500)
Latest Dividend:=0.88 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=55.40
Price:=38.14
Price / Free Cash Flow:=-9.31
Revenue (TTM):=$752,203,000
Updating Change:=-0.2200 (-0.5735%)

(atpg)
Price / Book:=0.05
% Change:=+2.22%
Prev. Close:=15.31
Profit Margin:=-94.1%
Total Debt/Equity:=808.81:1
Current Ratio:=0.7:1
Short Interest:=17,677,061
Earnings (TTM):=-$467,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=14.92
Today's Volume:=1M
Quick Ratio:=0.6:1
Today's High:=15.73
6 Month:=-1.23 (-7.29%)
1 Month:=-1.92 (-10.93%)
Today's Open:=15.16
Shares Outstanding:=51,407,697
Bid (Size):=15.63 (6400)
Updating Price:= 15.65 USD
Price / Sales:=9.95
3 Month:=-2.79 (-15.13%)
1 Year:=+4.43 (39.48%)
EBITDA Margin:=55.6%
Annual Dividend:=null
Float:=39,085,792
Market Cap:=805M
YTD:=-1.09 (-6.51%)
Change:=+0.34
Volume:=1,016,582
Gross Margin:=66.1%
52 Week Low:=8.850
Ask (Size):=15.65 (7500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.40
Price:=15.65
Price / Free Cash Flow:=-9.88
Revenue (TTM):=$511,468,000
Updating Change:=+0.3400 (+2.221%)

(atsg)
Price / Book:=3.24
% Change:=+0.58%
Prev. Close:=6.850
Profit Margin:=8.4%
Total Debt/Equity:=0.95:1
Current Ratio:=1:1
Short Interest:=2,068,822
Earnings (TTM):=$35,443,000
Price / Earnings:=12.53
Yield %:=null
Today's Low:=6.761
Today's Volume:=152K
Quick Ratio:=0.7:1
Today's High:=6.960
6 Month:=-0.99 (-12.56%)
1 Month:=-0.07 (-1.01%)
Today's Open:=6.860
Shares Outstanding:=64,158,006
Bid (Size):=6.870 (19700)
Updating Price:= 6.890 USD
Price / Sales:=10.62
3 Month:=-1.26 (-15.46%)
1 Year:=+1.98 (40.33%)
EBITDA Margin:=25.0%
Annual Dividend:=null
Float:=53,989,809
Market Cap:=442M
YTD:=-1.01 (-12.78%)
Change:=+0.04
Volume:=151,647
Gross Margin:=55.6%
52 Week Low:=4.480
Ask (Size):=6.890 (3900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.650
Price:=6.890
Price / Free Cash Flow:=-0.49
Revenue (TTM):=$681,565,000
Updating Change:=+0.0400 (+0.5839%)

(atsi)
Price / Book:=
% Change:=0.00%
Prev. Close:=4.000
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=2,619,223
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.000
Today's Volume:=0
Quick Ratio:=:1
Today's High:=4.000
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=81,596,406
Bid (Size):=3.990 (887000)
Updating Price:= 4.000 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.04 (1.01%)
EBITDA Margin:=
Annual Dividend:=null
Float:=53,936,848
Market Cap:=326M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.960
Ask (Size):=4.000 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.000
Price:=4.000
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(atvi)
Price / Book:=2.12
% Change:=+1.37%
Prev. Close:=11.68
Profit Margin:=14.3%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=13,362,993
Earnings (TTM):=$540,000,000
Price / Earnings:=26.91
Yield %:=1.5
Today's Low:=11.64
Today's Volume:=3M
Quick Ratio:=1.8:1
Today's High:=11.88
6 Month:=-0.71 (-5.66%)
1 Month:=+0.00 (0.00%)
Today's Open:=11.71
Shares Outstanding:=1,144,164,508
Bid (Size):=11.84 (4100)
Updating Price:= 11.84 USD
Price / Sales:=4.01
3 Month:=+0.87 (7.93%)
1 Year:=+1.24 (11.70%)
EBITDA Margin:=32.0%
Annual Dividend:=0.17
Float:=427,464,547
Market Cap:=14B
YTD:=-0.60 (-4.82%)
Change:=+0.16
Volume:=3,428,256
Gross Margin:=66.1%
52 Week Low:=10.32
Ask (Size):=11.89 (300)
Latest Dividend:=0.17 (2011-03-14)
Average Volume (3 Mo):=0
52 Week High:=12.65
Price:=11.84
Price / Free Cash Flow:=0.87
Revenue (TTM):=$4,589,000,000
Updating Change:=+0.1600 (+1.370%)

(auxl)
Price / Book:=1.84
% Change:=+0.97%
Prev. Close:=19.60
Profit Margin:=-24.3%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=9,532,076
Earnings (TTM):=-$54,468,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=19.44
Today's Volume:=631K
Quick Ratio:=2.5:1
Today's High:=19.90
6 Month:=-1.35 (-6.39%)
1 Month:=-2.44 (-10.98%)
Today's Open:=19.61
Shares Outstanding:=47,840,162
Bid (Size):=19.78 (6900)
Updating Price:= 19.79 USD
Price / Sales:=4.69
3 Month:=-2.18 (-9.92%)
1 Year:=-3.06 (-13.39%)
EBITDA Margin:=-21.4%
Annual Dividend:=null
Float:=40,810,087
Market Cap:=947M
YTD:=-1.31 (-6.21%)
Change:=+0.19
Volume:=630,599
Gross Margin:=79.8%
52 Week Low:=18.55
Ask (Size):=19.79 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.56
Price:=19.79
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$224,318,000
Updating Change:=+0.1900 (+0.9694%)

(avid)
Price / Book:=4.06
% Change:=+2.97%
Prev. Close:=18.84
Profit Margin:=-4.0%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=2,857,198
Earnings (TTM):=-$28,589,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=18.67
Today's Volume:=176K
Quick Ratio:=0.8:1
Today's High:=19.48
6 Month:=+1.48 (8.26%)
1 Month:=+2.90 (17.58%)
Today's Open:=18.88
Shares Outstanding:=38,422,988
Bid (Size):=19.38 (300)
Updating Price:= 19.40 USD
Price / Sales:=17.93
3 Month:=-2.88 (-12.93%)
1 Year:=+6.45 (49.81%)
EBITDA Margin:=2.7%
Annual Dividend:=null
Float:=21,238,236
Market Cap:=745M
YTD:=+1.94 (11.11%)
Change:=+0.56
Volume:=175,732
Gross Margin:=55.7%
52 Week Low:=11.04
Ask (Size):=19.40 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.35
Price:=19.40
Price / Free Cash Flow:=-1.21
Revenue (TTM):=$688,889,000
Updating Change:=+0.5600 (+2.972%)

(avnw)
Price / Book:=3.06
% Change:=+0.51%
Prev. Close:=3.940
Profit Margin:=-29.1%
Total Debt/Equity:=0.03:1
Current Ratio:=1.9:1
Short Interest:=2,031,532
Earnings (TTM):=-$159,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.800
Today's Volume:=156K
Quick Ratio:=1.2:1
Today's High:=3.980
6 Month:=-1.10 (-21.74%)
1 Month:=-0.63 (-13.73%)
Today's Open:=3.950
Shares Outstanding:=60,614,942
Bid (Size):=3.950 (500)
Updating Price:= 3.960 USD
Price / Sales:=7.67
3 Month:=-1.24 (-23.85%)
1 Year:=+0.38 (10.61%)
EBITDA Margin:=-4.3%
Annual Dividend:=null
Float:=58,518,759
Market Cap:=240M
YTD:=-1.11 (-21.89%)
Change:=+0.02
Volume:=156,484
Gross Margin:=31.2%
52 Week Low:=3.360
Ask (Size):=3.970 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.500
Price:=3.960
Price / Free Cash Flow:=-0.82
Revenue (TTM):=$465,100,000
Updating Change:=+0.0200 (+0.5076%)

(avx)
Price / Book:=10.54
% Change:=+2.03%
Prev. Close:=15.24
Profit Margin:=20.2%
Total Debt/Equity:=0:1
Current Ratio:=6.8:1
Short Interest:=322,449
Earnings (TTM):=$244,003,000
Price / Earnings:=10.87
Yield %:=1.5
Today's Low:=15.21
Today's Volume:=150K
Quick Ratio:=4.3:1
Today's High:=15.56
6 Month:=-0.04 (-0.26%)
1 Month:=+0.56 (3.74%)
Today's Open:=15.27
Shares Outstanding:=170,175,137
Bid (Size):=15.53 (200)
Updating Price:= 15.55 USD
Price / Sales:=9.71
3 Month:=+0.67 (4.50%)
1 Year:=+2.40 (18.25%)
EBITDA Margin:=22.5%
Annual Dividend:=0.22
Float:=48,175,087
Market Cap:=3B
YTD:=+0.12 (0.78%)
Change:=+0.31
Volume:=149,535
Gross Margin:=30.5%
52 Week Low:=12.12
Ask (Size):=15.54 (5100)
Latest Dividend:=0.22 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=16.60
Price:=15.55
Price / Free Cash Flow:=0.54
Revenue (TTM):=$1,653,176,000
Updating Change:=+0.3100 (+2.034%)

(avy)
Price / Book:=5.21
% Change:=+1.01%
Prev. Close:=38.63
Profit Margin:=5.2%
Total Debt/Equity:=0.88:1
Current Ratio:=1.1:1
Short Interest:=3,916,286
Earnings (TTM):=$307,000,000
Price / Earnings:=13.60
Yield %:=2.7
Today's Low:=38.47
Today's Volume:=683K
Quick Ratio:=0.6:1
Today's High:=39.21
6 Month:=-3.44 (-8.10%)
1 Month:=-1.32 (-3.27%)
Today's Open:=38.57
Shares Outstanding:=106,874,924
Bid (Size):=39.02 (300)
Updating Price:= 39.02 USD
Price / Sales:=61.92
3 Month:=-3.10 (-7.36%)
1 Year:=+6.63 (20.47%)
EBITDA Margin:=10.4%
Annual Dividend:=1
Float:=106,456,897
Market Cap:=4B
YTD:=-3.32 (-7.84%)
Change:=+0.39
Volume:=683,116
Gross Margin:=31.5%
52 Week Low:=31.27
Ask (Size):=39.03 (400)
Latest Dividend:=1 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=43.52
Price:=39.02
Price / Free Cash Flow:=1.71
Revenue (TTM):=$6,617,300,000
Updating Change:=+0.3900 (+1.010%)

(awi)
Price / Book:=9.77
% Change:=+3.14%
Prev. Close:=45.56
Profit Margin:=3.4%
Total Debt/Equity:=0.75:1
Current Ratio:=2.9:1
Short Interest:=1,450,610
Earnings (TTM):=$43,900,000
Price / Earnings:=62.65
Yield %:=null
Today's Low:=45.56
Today's Volume:=167K
Quick Ratio:=1.5:1
Today's High:=47.07
6 Month:=+4.04 (9.41%)
1 Month:=+0.94 (2.04%)
Today's Open:=45.66
Shares Outstanding:=58,307,963
Bid (Size):=46.94 (100)
Updating Price:= 46.99 USD
Price / Sales:=47.9
3 Month:=+1.12 (2.44%)
1 Year:=+17.22 (57.84%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=13,353,710
Market Cap:=3B
YTD:=+3.99 (9.28%)
Change:=+1.43
Volume:=167,378
Gross Margin:=27.7%
52 Week Low:=28.01
Ask (Size):=47.06 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=54.58
Price:=46.99
Price / Free Cash Flow:=-12.28
Revenue (TTM):=$2,792,700,000
Updating Change:=+1.430 (+3.139%)

(awr)
Price / Book:=20.35
% Change:=+1.04%
Prev. Close:=34.66
Profit Margin:=12.9%
Total Debt/Equity:=0.79:1
Current Ratio:=1:1
Short Interest:=661,160
Earnings (TTM):=$32,296,000
Price / Earnings:=22.03
Yield %:=3.3
Today's Low:=34.79
Today's Volume:=79K
Quick Ratio:=0.3:1
Today's High:=35.19
6 Month:=-0.09 (-0.26%)
1 Month:=+1.52 (4.54%)
Today's Open:=34.79
Shares Outstanding:=18,661,973
Bid (Size):=34.92 (100)
Updating Price:= 35.02 USD
Price / Sales:=21.69
3 Month:=-0.21 (-0.60%)
1 Year:=+1.94 (5.86%)
EBITDA Margin:=27.4%
Annual Dividend:=1.12
Float:=18,500,153
Market Cap:=654M
YTD:=+0.55 (1.60%)
Change:=+0.36
Volume:=78,781
Gross Margin:=62.9%
52 Week Low:=31.24
Ask (Size):=35.06 (100)
Latest Dividend:=1.12 (2011-05-10)
Average Volume (3 Mo):=0
52 Week High:=38.59
Price:=35.02
Price / Free Cash Flow:=-2.42
Revenue (TTM):=$404,783,000
Updating Change:=+0.3600 (+1.039%)

(axl)
Price / Book:=-7.73
% Change:=-3.95%
Prev. Close:=11.38
Profit Margin:=5.8%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=10,858,033
Earnings (TTM):=$136,800,000
Price / Earnings:=5.973
Yield %:=null
Today's Low:=10.90
Today's Volume:=4M
Quick Ratio:=0.7:1
Today's High:=11.56
6 Month:=-1.80 (-14.14%)
1 Month:=+0.31 (2.92%)
Today's Open:=11.43
Shares Outstanding:=75,359,168
Bid (Size):=10.90 (200)
Updating Price:= 10.93 USD
Price / Sales:=31.94
3 Month:=-1.89 (-14.74%)
1 Year:=+3.44 (45.93%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=68,480,626
Market Cap:=824M
YTD:=-1.93 (-15.01%)
Change:=-0.45
Volume:=4,075,495
Gross Margin:=23.4%
52 Week Low:=6.670
Ask (Size):=10.96 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.20
Price:=10.93
Price / Free Cash Flow:=0.47
Revenue (TTM):=$2,406,700,000
Updating Change:=-0.4500 (-3.954%)

(axp)
Price / Book:=14.54
% Change:=+1.26%
Prev. Close:=51.70
Profit Margin:=21.0%
Total Debt/Equity:=3.97:1
Current Ratio:=0:1
Short Interest:=15,036,201
Earnings (TTM):=$4,349,000,000
Price / Earnings:=14.58
Yield %:=1.5
Today's Low:=51.57
Today's Volume:=6M
Quick Ratio:=0:1
Today's High:=52.50
6 Month:=+9.49 (22.14%)
1 Month:=+3.07 (6.23%)
Today's Open:=51.69
Shares Outstanding:=1,202,154,248
Bid (Size):=52.37 (2400)
Updating Price:= 52.35 USD
Price / Sales:=25.51
3 Month:=+6.44 (14.03%)
1 Year:=+12.26 (30.58%)
EBITDA Margin:=28.9%
Annual Dividend:=0.72
Float:=1,047,754,755
Market Cap:=63B
YTD:=+9.43 (21.97%)
Change:=+0.65
Volume:=5,593,587
Gross Margin:=N/A
52 Week Low:=37.33
Ask (Size):=52.38 (1800)
Latest Dividend:=0.72 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=51.97
Price:=52.35
Price / Free Cash Flow:=5.31
Revenue (TTM):=$30,662,000,000
Updating Change:=+0.6500 (+1.257%)

(axs)
Price / Book:=35.44
% Change:=+0.55%
Prev. Close:=30.96
Profit Margin:=10.7%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=1,342,263
Earnings (TTM):=$361,152,000
Price / Earnings:=N/A
Yield %:=3
Today's Low:=30.77
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=31.23
6 Month:=-4.79 (-13.34%)
1 Month:=-1.63 (-4.98%)
Today's Open:=31.04
Shares Outstanding:=129,413,662
Bid (Size):=31.10 (300)
Updating Price:= 31.13 USD
Price / Sales:=28.31
3 Month:=-3.24 (-9.43%)
1 Year:=+1.01 (3.35%)
EBITDA Margin:=12.4%
Annual Dividend:=0.92
Float:=110,782,370
Market Cap:=4B
YTD:=-4.75 (-13.24%)
Change:=+0.17
Volume:=1,040,310
Gross Margin:=N/A
52 Week Low:=29.20
Ask (Size):=31.13 (100)
Latest Dividend:=0.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=37.81
Price:=31.13
Price / Free Cash Flow:=7.63
Revenue (TTM):=$3,663,623,000
Updating Change:=+0.1700 (+0.5491%)

(azo)
Price / Book:=-34.22
% Change:=+0.94%
Prev. Close:=294.85
Profit Margin:=16.2%
Total Debt/Equity:=0:1
Current Ratio:=0.8:1
Short Interest:=1,500,447
Earnings (TTM):=$816,438,000
Price / Earnings:=16.53
Yield %:=null
Today's Low:=294.86
Today's Volume:=256K
Quick Ratio:=0.1:1
Today's High:=298.19
6 Month:=+23.98 (8.76%)
1 Month:=+12.14 (4.25%)
Today's Open:=295.38
Shares Outstanding:=41,560,511
Bid (Size):=295.72 (100)
Updating Price:= 297.62 USD
Price / Sales:=189.51
3 Month:=+23.68 (8.64%)
1 Year:=+102.09 (52.21%)
EBITDA Margin:=20.9%
Annual Dividend:=null
Float:=28,693,742
Market Cap:=12B
YTD:=+25.03 (9.18%)
Change:=+2.77
Volume:=255,746
Gross Margin:=53.4%
52 Week Low:=189.38
Ask (Size):=299.00 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=296.20
Price:=297.62
Price / Free Cash Flow:=24.45
Revenue (TTM):=$7,876,136,000
Updating Change:=+2.770 (+0.9395%)

(ba)
Price / Book:=-5.37
% Change:=+0.49%
Prev. Close:=73.93
Profit Margin:=6.8%
Total Debt/Equity:=2.99:1
Current Ratio:=1.2:1
Short Interest:=9,363,436
Earnings (TTM):=$3,374,000,000
Price / Earnings:=16.40
Yield %:=2.4
Today's Low:=73.80
Today's Volume:=3M
Quick Ratio:=0.4:1
Today's High:=74.73
6 Month:=+9.24 (14.20%)
1 Month:=-0.55 (-0.73%)
Today's Open:=73.81
Shares Outstanding:=738,274,839
Bid (Size):=74.27 (3600)
Updating Price:= 74.29 USD
Price / Sales:=86.69
3 Month:=+0.49 (0.66%)
1 Year:=+11.30 (17.94%)
EBITDA Margin:=9.7%
Annual Dividend:=1.68
Float:=537,928,331
Market Cap:=55B
YTD:=+9.03 (13.84%)
Change:=+0.36
Volume:=3,395,232
Gross Margin:=21.8%
52 Week Low:=59.48
Ask (Size):=74.28 (700)
Latest Dividend:=1.68 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=80.42
Price:=74.29
Price / Free Cash Flow:=-1.68
Revenue (TTM):=$64,000,000,000
Updating Change:=+0.3600 (+0.4869%)

(bac)
Price / Book:=11.38
% Change:=+1.09%
Prev. Close:=10.96
Profit Margin:=-2.3%
Total Debt/Equity:=2.3:1
Current Ratio:=0:1
Short Interest:=98,203,578
Earnings (TTM):=-$3,371,000,000
Price / Earnings:=N/A
Yield %:=0.4
Today's Low:=10.92
Today's Volume:=132M
Quick Ratio:=0:1
Today's High:=11.14
6 Month:=-2.23 (-16.75%)
1 Month:=-0.20 (-1.77%)
Today's Open:=10.98
Shares Outstanding:=10,132,963,189
Bid (Size):=11.08 (224300)
Updating Price:= 11.08 USD
Price / Sales:=12.75
3 Month:=-2.37 (-17.62%)
1 Year:=-3.49 (-23.95%)
EBITDA Margin:=5.6%
Annual Dividend:=0.04
Float:=10,128,039,890
Market Cap:=112B
YTD:=-2.26 (-16.94%)
Change:=+0.12
Volume:=132,006,083
Gross Margin:=N/A
52 Week Low:=10.40
Ask (Size):=11.09 (321400)
Latest Dividend:=0.04 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=15.72
Price:=11.08
Price / Free Cash Flow:=5.75
Revenue (TTM):=$129,181,000,000
Updating Change:=+0.1200 (+1.095%)

(bamm)
Price / Book:=7.2
% Change:=-0.86%
Prev. Close:=3.470
Profit Margin:=1.0%
Total Debt/Equity:=0.19:1
Current Ratio:=1.4:1
Short Interest:=1,285,352
Earnings (TTM):=$3,424,000
Price / Earnings:=15.64
Yield %:=5.5
Today's Low:=3.310
Today's Volume:=42K
Quick Ratio:=0.1:1
Today's High:=3.620
6 Month:=-2.31 (-40.17%)
1 Month:=-0.26 (-7.03%)
Today's Open:=3.430
Shares Outstanding:=15,740,910
Bid (Size):=3.370 (5200)
Updating Price:= 3.440 USD
Price / Sales:=30.62
3 Month:=-0.68 (-16.50%)
1 Year:=-2.58 (-42.86%)
EBITDA Margin:=4.6%
Annual Dividend:=0.2
Float:=6,768,716
Market Cap:=54M
YTD:=-2.36 (-40.69%)
Change:=-0.03
Volume:=41,723
Gross Margin:=29.4%
52 Week Low:=3.150
Ask (Size):=3.420 (400)
Latest Dividend:=0.2 (2011-04-01)
Average Volume (3 Mo):=0
52 Week High:=7.070
Price:=3.440
Price / Free Cash Flow:=0.25
Revenue (TTM):=$482,008,000
Updating Change:=-0.0300 (-0.8646%)

(bbbb)
Price / Book:=-5.2
% Change:=+1.80%
Prev. Close:=43.39
Profit Margin:=2.3%
Total Debt/Equity:=0.4:1
Current Ratio:=0.4:1
Short Interest:=10,089,048
Earnings (TTM):=$8,252,000
Price / Earnings:=192.04
Yield %:=null
Today's Low:=44.13
Today's Volume:=37M
Quick Ratio:=0.3:1
Today's High:=44.22
6 Month:=+2.75 (6.64%)
1 Month:=+3.17 (7.73%)
Today's Open:=44.16
Shares Outstanding:=35,029,168
Bid (Size):=44.16 (35000)
Updating Price:= 44.17 USD
Price / Sales:=13.27
3 Month:=+7.39 (20.09%)
1 Year:=+6.63 (17.66%)
EBITDA Margin:=19.0%
Annual Dividend:=null
Float:=26,510,446
Market Cap:=2B
YTD:=+2.87 (6.95%)
Change:=+0.78
Volume:=37,284,222
Gross Margin:=74.9%
52 Week Low:=32.55
Ask (Size):=44.17 (2600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.26
Price:=44.17
Price / Free Cash Flow:=-3.15
Revenue (TTM):=$465,008,000
Updating Change:=+0.7800 (+1.798%)

(bbby)
Price / Book:=15.72
% Change:=+1.75%
Prev. Close:=58.37
Profit Margin:=14.8%
Total Debt/Equity:=0.05:1
Current Ratio:=3.1:1
Short Interest:=5,702,302
Earnings (TTM):=$834,358,000
Price / Earnings:=18.11
Yield %:=null
Today's Low:=58.40
Today's Volume:=2M
Quick Ratio:=1.4:1
Today's High:=59.52
6 Month:=+9.80 (19.76%)
1 Month:=+7.78 (15.07%)
Today's Open:=58.48
Shares Outstanding:=249,128,440
Bid (Size):=59.39 (13100)
Updating Price:= 59.39 USD
Price / Sales:=35.77
3 Month:=+10.85 (22.35%)
1 Year:=+21.78 (57.91%)
EBITDA Margin:=16.8%
Annual Dividend:=null
Float:=216,044,495
Market Cap:=15B
YTD:=+10.24 (20.83%)
Change:=+1.02
Volume:=2,180,064
Gross Margin:=43.5%
52 Week Low:=35.55
Ask (Size):=59.40 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=58.62
Price:=59.39
Price / Free Cash Flow:=3.21
Revenue (TTM):=$8,945,403,000
Updating Change:=+1.020 (+1.747%)

(bbg)
Price / Book:=24.13
% Change:=+0.67%
Prev. Close:=46.35
Profit Margin:=15.9%
Total Debt/Equity:=0.36:1
Current Ratio:=0.9:1
Short Interest:=5,656,802
Earnings (TTM):=$71,740,000
Price / Earnings:=29.91
Yield %:=null
Today's Low:=45.48
Today's Volume:=759K
Quick Ratio:=0.7:1
Today's High:=46.96
6 Month:=+5.58 (13.58%)
1 Month:=+3.92 (9.17%)
Today's Open:=46.38
Shares Outstanding:=47,192,365
Bid (Size):=46.63 (100)
Updating Price:= 46.66 USD
Price / Sales:=15.21
3 Month:=+6.78 (17.00%)
1 Year:=+15.61 (50.27%)
EBITDA Margin:=69.7%
Annual Dividend:=null
Float:=41,387,398
Market Cap:=2B
YTD:=+5.53 (13.45%)
Change:=+0.31
Volume:=758,872
Gross Margin:=78.3%
52 Week Low:=29.52
Ask (Size):=46.90 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.86
Price:=46.66
Price / Free Cash Flow:=-0.36
Revenue (TTM):=$718,004,000
Updating Change:=+0.3100 (+0.6688%)

(bbgi)
Price / Book:=-5.63
% Change:=+0.95%
Prev. Close:=4.210
Profit Margin:=15.0%
Total Debt/Equity:=2.16:1
Current Ratio:=2.1:1
Short Interest:=374,777
Earnings (TTM):=$9,010,392
Price / Earnings:=10.90
Yield %:=null
Today's Low:=4.020
Today's Volume:=6K
Quick Ratio:=1.8:1
Today's High:=4.250
6 Month:=-1.75 (-29.17%)
1 Month:=+0.03 (0.71%)
Today's Open:=4.110
Shares Outstanding:=6,104,981
Bid (Size):=4.180 (200)
Updating Price:= 4.250 USD
Price / Sales:=4.36
3 Month:=-3.05 (-41.78%)
1 Year:=-0.98 (-18.74%)
EBITDA Margin:=27.7%
Annual Dividend:=null
Float:=1,588,915
Market Cap:=26M
YTD:=-1.74 (-29.05%)
Change:=+0.04
Volume:=5,804
Gross Margin:=44.5%
52 Week Low:=3.200
Ask (Size):=4.290 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.340
Price:=4.250
Price / Free Cash Flow:=0.7
Revenue (TTM):=$99,178,562
Updating Change:=+0.0400 (+0.9501%)

(bbw)
Price / Book:=6.17
% Change:=-2.76%
Prev. Close:=6.510
Profit Margin:=-2.3%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,735,843
Earnings (TTM):=-$3,826,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.230
Today's Volume:=162K
Quick Ratio:=0.8:1
Today's High:=6.500
6 Month:=-1.29 (-16.93%)
1 Month:=-0.21 (-3.21%)
Today's Open:=6.500
Shares Outstanding:=19,588,378
Bid (Size):=6.290 (100)
Updating Price:= 6.330 USD
Price / Sales:=20.22
3 Month:=+0.19 (3.09%)
1 Year:=-0.44 (-6.50%)
EBITDA Margin:=4.4%
Annual Dividend:=null
Float:=14,445,003
Market Cap:=124M
YTD:=-1.31 (-17.15%)
Change:=-0.18
Volume:=161,829
Gross Margin:=46.5%
52 Week Low:=4.850
Ask (Size):=6.370 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.240
Price:=6.330
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$396,007,000
Updating Change:=-0.1800 (-2.765%)

(bc)
Price / Book:=-2.51
% Change:=+4.90%
Prev. Close:=20.40
Profit Margin:=-0.9%
Total Debt/Equity:=6.58:1
Current Ratio:=1.6:1
Short Interest:=14,232,479
Earnings (TTM):=-$70,100,000
Price / Earnings:=N/A
Yield %:=0.3
Today's Low:=20.31
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=21.49
6 Month:=+2.68 (14.32%)
1 Month:=+2.12 (11.00%)
Today's Open:=20.37
Shares Outstanding:=89,039,560
Bid (Size):=21.38 (200)
Updating Price:= 21.40 USD
Price / Sales:=39.81
3 Month:=-4.09 (-16.05%)
1 Year:=+8.61 (67.32%)
EBITDA Margin:=7.2%
Annual Dividend:=0.05
Float:=65,182,672
Market Cap:=2B
YTD:=+2.66 (14.19%)
Change:=+1.00
Volume:=1,695,059
Gross Margin:=25.4%
52 Week Low:=11.72
Ask (Size):=21.50 (1200)
Latest Dividend:=0.05 (2010-11-19)
Average Volume (3 Mo):=0
52 Week High:=66.94
Price:=21.40
Price / Free Cash Flow:=0.31
Revenue (TTM):=$3,544,800,000
Updating Change:=+1.000 (+4.902%)

(bcrx)
Price / Book:=1.2
% Change:=-1.05%
Prev. Close:=3.820
Profit Margin:=N/A
Total Debt/Equity:=0.55:1
Current Ratio:=4.6:1
Short Interest:=5,329,605
Earnings (TTM):=-$44,285,183
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.730
Today's Volume:=122K
Quick Ratio:=4.3:1
Today's High:=3.890
6 Month:=-1.50 (-28.41%)
1 Month:=+0.43 (12.84%)
Today's Open:=3.820
Shares Outstanding:=45,097,997
Bid (Size):=3.750 (6100)
Updating Price:= 3.780 USD
Price / Sales:=0.93
3 Month:=+0.14 (3.85%)
1 Year:=-2.22 (-37.00%)
EBITDA Margin:=-98.2%
Annual Dividend:=null
Float:=30,920,242
Market Cap:=170M
YTD:=-1.39 (-26.89%)
Change:=-0.04
Volume:=121,683
Gross Margin:=N/A
52 Week Low:=3.170
Ask (Size):=3.770 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.350
Price:=3.780
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$41,745,336
Updating Change:=-0.0400 (-1.047%)

(bcsi)
Price / Book:=4.76
% Change:=+1.51%
Prev. Close:=21.86
Profit Margin:=13.4%
Total Debt/Equity:=0.16:1
Current Ratio:=2.8:1
Short Interest:=2,823,891
Earnings (TTM):=$47,024,000
Price / Earnings:=22.64
Yield %:=null
Today's Low:=21.82
Today's Volume:=495K
Quick Ratio:=2.6:1
Today's High:=22.36
6 Month:=-7.91 (-26.28%)
1 Month:=-0.03 (-0.14%)
Today's Open:=21.92
Shares Outstanding:=43,406,671
Bid (Size):=22.18 (1300)
Updating Price:= 22.19 USD
Price / Sales:=11.22
3 Month:=-6.33 (-22.19%)
1 Year:=+1.25 (5.97%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=41,606,622
Market Cap:=963M
YTD:=-7.68 (-25.71%)
Change:=+0.33
Volume:=494,894
Gross Margin:=82.2%
52 Week Low:=17.21
Ask (Size):=22.19 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.22
Price:=22.19
Price / Free Cash Flow:=2.75
Revenue (TTM):=$487,113,000
Updating Change:=+0.3300 (+1.510%)

(bdge)
Price / Book:=10.36
% Change:=+1.83%
Prev. Close:=21.28
Profit Margin:=25.2%
Total Debt/Equity:=0.24:1
Current Ratio:=0:1
Short Interest:=262,053
Earnings (TTM):=$9,196,000
Price / Earnings:=14.84
Yield %:=4.3
Today's Low:=21.36
Today's Volume:=14K
Quick Ratio:=0:1
Today's High:=21.80
6 Month:=-4.01 (-15.62%)
1 Month:=+0.80 (3.83%)
Today's Open:=21.36
Shares Outstanding:=6,458,587
Bid (Size):=21.56 (600)
Updating Price:= 21.67 USD
Price / Sales:=8.11
3 Month:=-0.67 (-3.00%)
1 Year:=-2.73 (-11.19%)
EBITDA Margin:=39.3%
Annual Dividend:=0.92
Float:=6,031,034
Market Cap:=140M
YTD:=-2.98 (-12.09%)
Change:=+0.39
Volume:=14,018
Gross Margin:=N/A
52 Week Low:=20.66
Ask (Size):=21.68 (400)
Latest Dividend:=0.92 (2011-04-08)
Average Volume (3 Mo):=0
52 Week High:=26.89
Price:=21.67
Price / Free Cash Flow:=0.78
Revenue (TTM):=$52,382,000
Updating Change:=+0.3900 (+1.833%)

(beat)
Price / Book:=3.36
% Change:=-1.51%
Prev. Close:=5.310
Profit Margin:=-12.9%
Total Debt/Equity:=0:1
Current Ratio:=5.2:1
Short Interest:=956,287
Earnings (TTM):=-$15,981,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.200
Today's Volume:=160K
Quick Ratio:=4.9:1
Today's High:=5.340
6 Month:=+0.39 (8.06%)
1 Month:=-0.17 (-3.15%)
Today's Open:=5.340
Shares Outstanding:=24,365,216
Bid (Size):=5.220 (1300)
Updating Price:= 5.230 USD
Price / Sales:=5.01
3 Month:=+0.40 (8.28%)
1 Year:=-0.44 (-7.76%)
EBITDA Margin:=-0.2%
Annual Dividend:=null
Float:=23,281,066
Market Cap:=127M
YTD:=+0.55 (11.75%)
Change:=-0.08
Volume:=160,009
Gross Margin:=70.0%
52 Week Low:=4.000
Ask (Size):=5.230 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.110
Price:=5.230
Price / Free Cash Flow:=-0.12
Revenue (TTM):=$122,107,000
Updating Change:=-0.0800 (-1.507%)

(beav)
Price / Book:=2.72
% Change:=+1.18%
Prev. Close:=40.81
Profit Margin:=11.0%
Total Debt/Equity:=0.74:1
Current Ratio:=3.8:1
Short Interest:=1,915,905
Earnings (TTM):=$159,800,000
Price / Earnings:=26.13
Yield %:=null
Today's Low:=40.66
Today's Volume:=732K
Quick Ratio:=0.9:1
Today's High:=41.35
6 Month:=+4.22 (11.38%)
1 Month:=+5.38 (15.00%)
Today's Open:=40.83
Shares Outstanding:=103,114,971
Bid (Size):=41.28 (300)
Updating Price:= 41.29 USD
Price / Sales:=20.57
3 Month:=+5.91 (16.70%)
1 Year:=+15.47 (59.91%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=101,932,355
Market Cap:=4B
YTD:=+4.26 (11.50%)
Change:=+0.48
Volume:=732,162
Gross Margin:=39.2%
52 Week Low:=24.26
Ask (Size):=41.29 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.12
Price:=41.29
Price / Free Cash Flow:=-2.42
Revenue (TTM):=$2,120,900,000
Updating Change:=+0.4800 (+1.176%)

(belfb)
Price / Book:=17.82
% Change:=+0.83%
Prev. Close:=21.69
Profit Margin:=6.2%
Total Debt/Equity:=0.01:1
Current Ratio:=5.1:1
Short Interest:=297,800
Earnings (TTM):=$16,861,000
Price / Earnings:=15.19
Yield %:=1.3
Today's Low:=21.20
Today's Volume:=17K
Quick Ratio:=3.5:1
Today's High:=22.00
6 Month:=-2.23 (-9.25%)
1 Month:=+2.57 (13.32%)
Today's Open:=21.57
Shares Outstanding:=9,519,543
Bid (Size):=21.79 (1500)
Updating Price:= 21.87 USD
Price / Sales:=27.17
3 Month:=-0.16 (-0.73%)
1 Year:=+5.08 (30.26%)
EBITDA Margin:=8.9%
Annual Dividend:=0.28
Float:=8,909,136
Market Cap:=208M
YTD:=-2.03 (-8.49%)
Change:=+0.18
Volume:=16,971
Gross Margin:=24.4%
52 Week Low:=16.27
Ask (Size):=21.85 (600)
Latest Dividend:=0.28 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=26.77
Price:=21.87
Price / Free Cash Flow:=1.24
Revenue (TTM):=$317,793,000
Updating Change:=+0.1800 (+0.8299%)

(bez)
Price / Book:=
% Change:=+1.68%
Prev. Close:=1.250
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,232,923
Earnings (TTM):=
Price / Earnings:=6.908
Yield %:=null
Today's Low:=1.248
Today's Volume:=1M
Quick Ratio:=:1
Today's High:=1.273
6 Month:=+0.12 (10.14%)
1 Month:=-0.03 (-2.23%)
Today's Open:=1.248
Shares Outstanding:=517,763,006
Bid (Size):=1.270 (19135)
Updating Price:= 1.271 GBP
Price / Sales:=
3 Month:=+0.03 (2.25%)
1 Year:=+0.11 (9.85%)
EBITDA Margin:=
Annual Dividend:=null
Float:=45,897,994
Market Cap:=658M
YTD:=+0.12 (10.52%)
Change:=+0.02
Volume:=1,160,269
Gross Margin:=
52 Week Low:=1.091
Ask (Size):=1.272 (4694)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.400
Price:=1.271
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.0210 (+1.680%)

(bfs)
Price / Book:=3.4
% Change:=+1.14%
Prev. Close:=39.37
Profit Margin:=22.5%
Total Debt/Equity:=11.36:1
Current Ratio:=0:1
Short Interest:=223,723
Earnings (TTM):=$38,378,000
Price / Earnings:=49.77
Yield %:=3.8
Today's Low:=39.25
Today's Volume:=30K
Quick Ratio:=0:1
Today's High:=40.08
6 Month:=-8.32 (-17.28%)
1 Month:=+1.04 (2.68%)
Today's Open:=39.36
Shares Outstanding:=18,692,000
Bid (Size):=38.13 (100)
Updating Price:= 39.82 USD
Price / Sales:=8.43
3 Month:=-4.04 (-9.21%)
1 Year:=-0.85 (-2.09%)
EBITDA Margin:=45.7%
Annual Dividend:=1.44
Float:=10,936,162
Market Cap:=744M
YTD:=-7.53 (-15.90%)
Change:=+0.45
Volume:=29,535
Gross Margin:=N/A
52 Week Low:=37.04
Ask (Size):=40.89 (100)
Latest Dividend:=1.44 (2011-04-13)
Average Volume (3 Mo):=0
52 Week High:=48.70
Price:=39.82
Price / Free Cash Flow:=-3.82
Revenue (TTM):=$157,604,000
Updating Change:=+0.4500 (+1.143%)

(bgcp)
Price / Book:=1.36
% Change:=+1.16%
Prev. Close:=7.730
Profit Margin:=5.3%
Total Debt/Equity:=0.72:1
Current Ratio:=1.2:1
Short Interest:=6,928,211
Earnings (TTM):=$34,039,000
Price / Earnings:=20.58
Yield %:=9.1
Today's Low:=7.720
Today's Volume:=683K
Quick Ratio:=1.2:1
Today's High:=7.860
6 Month:=-0.65 (-7.67%)
1 Month:=+0.11 (1.43%)
Today's Open:=7.760
Shares Outstanding:=84,930,065
Bid (Size):=7.820 (5400)
Updating Price:= 7.820 USD
Price / Sales:=15.07
3 Month:=-1.63 (-17.25%)
1 Year:=+2.62 (50.38%)
EBITDA Margin:=36.4%
Annual Dividend:=0.68
Float:=68,248,702
Market Cap:=664M
YTD:=-0.49 (-5.90%)
Change:=+0.09
Volume:=682,954
Gross Margin:=N/A
52 Week Low:=4.690
Ask (Size):=7.830 (25300)
Latest Dividend:=0.68 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=10.07
Price:=7.820
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$1,804,675,000
Updating Change:=+0.0900 (+1.164%)

(bgs)
Price / Book:=-7.32
% Change:=+0.34%
Prev. Close:=20.62
Profit Margin:=13.4%
Total Debt/Equity:=2.04:1
Current Ratio:=4.3:1
Short Interest:=2,235,219
Earnings (TTM):=$45,358,000
Price / Earnings:=22.01
Yield %:=4
Today's Low:=20.40
Today's Volume:=353K
Quick Ratio:=2.7:1
Today's High:=20.75
6 Month:=+6.98 (50.91%)
1 Month:=+2.36 (12.88%)
Today's Open:=20.68
Shares Outstanding:=47,900,237
Bid (Size):=20.62 (100)
Updating Price:= 20.69 USD
Price / Sales:=10.85
3 Month:=+1.97 (10.52%)
1 Year:=+9.73 (88.78%)
EBITDA Margin:=24.1%
Annual Dividend:=0.84
Float:=46,983,149
Market Cap:=991M
YTD:=+6.96 (50.69%)
Change:=+0.07
Volume:=353,369
Gross Margin:=35.0%
52 Week Low:=10.25
Ask (Size):=20.74 (200)
Latest Dividend:=0.84 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=21.29
Price:=20.69
Price / Free Cash Flow:=0.65
Revenue (TTM):=$519,560,000
Updating Change:=+0.0700 (+0.3395%)

(bh)
Price / Book:=155.93
% Change:=+2.20%
Prev. Close:=391.05
Profit Margin:=4.6%
Total Debt/Equity:=0.62:1
Current Ratio:=1.4:1
Short Interest:=52,792
Earnings (TTM):=$32,201,000
Price / Earnings:=16.86
Yield %:=null
Today's Low:=389.00
Today's Volume:=5K
Quick Ratio:=1.2:1
Today's High:=400.00
6 Month:=-22.42 (-5.31%)
1 Month:=+22.23 (5.89%)
Today's Open:=392.50
Shares Outstanding:=1,432,854
Bid (Size):=378.05 (1000)
Updating Price:= 399.67 USD
Price / Sales:=718.44
3 Month:=-9.74 (-2.38%)
1 Year:=+109.29 (37.64%)
EBITDA Margin:=40.5%
Annual Dividend:=null
Float:=1,214,184
Market Cap:=573M
YTD:=-10.54 (-2.57%)
Change:=+8.62
Volume:=4,864
Gross Margin:=81.6%
52 Week Low:=258.92
Ask (Size):=406.92 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=464.77
Price:=399.67
Price / Free Cash Flow:=37.71
Revenue (TTM):=$1,029,421,000
Updating Change:=+8.620 (+2.204%)

(bidu)
Price / Book:=4.03
% Change:=+2.30%
Prev. Close:=140.13
Profit Margin:=48.6%
Total Debt/Equity:=0.03:1
Current Ratio:=3.4:1
Short Interest:=6,695,730
Earnings (TTM):=$978,334,300
Price / Earnings:=N/A
Yield %:=null
Today's Low:=138.90
Today's Volume:=7M
Quick Ratio:=3.3:1
Today's High:=143.35
6 Month:=+44.24 (44.63%)
1 Month:=+10.14 (7.61%)
Today's Open:=139.44
Shares Outstanding:=348,811,000
Bid (Size):=143.28 (100)
Updating Price:= 143.35 USD
Price / Sales:=6.29
3 Month:=+6.97 (5.11%)
1 Year:=+75.78 (112.14%)
EBITDA Margin:=50.3%
Annual Dividend:=null
Float:=N/A
Market Cap:=50B
YTD:=+46.82 (48.50%)
Change:=+3.22
Volume:=7,195,721
Gross Margin:=73.1%
52 Week Low:=65.90
Ask (Size):=143.34 (14400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=156.04
Price:=143.35
Price / Free Cash Flow:=1.62
Revenue (TTM):=$2,192,592,203
Updating Change:=+3.216 (+2.295%)

(biib)
Price / Book:=11.28
% Change:=+1.48%
Prev. Close:=106.92
Profit Margin:=28.3%
Total Debt/Equity:=0.21:1
Current Ratio:=2.7:1
Short Interest:=3,258,928
Earnings (TTM):=$1,082,162,000
Price / Earnings:=24.89
Yield %:=null
Today's Low:=106.92
Today's Volume:=2M
Quick Ratio:=2.2:1
Today's High:=108.64
6 Month:=+41.86 (62.82%)
1 Month:=+14.10 (14.94%)
Today's Open:=107.35
Shares Outstanding:=241,632,189
Bid (Size):=108.52 (100)
Updating Price:= 108.50 USD
Price / Sales:=19.91
3 Month:=+36.60 (50.90%)
1 Year:=+59.80 (122.79%)
EBITDA Margin:=41.6%
Annual Dividend:=null
Float:=215,154,728
Market Cap:=26B
YTD:=+41.45 (61.82%)
Change:=+1.58
Volume:=1,668,957
Gross Margin:=94.7%
52 Week Low:=46.15
Ask (Size):=108.53 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=109.63
Price:=108.50
Price / Free Cash Flow:=5.16
Revenue (TTM):=$4,810,905,000
Updating Change:=+1.580 (+1.478%)

(bio)
Price / Book:=37.3
% Change:=+1.83%
Prev. Close:=119.36
Profit Margin:=11.2%
Total Debt/Equity:=0.46:1
Current Ratio:=4.2:1
Short Interest:=170,946
Earnings (TTM):=$183,668,000
Price / Earnings:=18.67
Yield %:=null
Today's Low:=119.69
Today's Volume:=61K
Quick Ratio:=2.8:1
Today's High:=121.81
6 Month:=+16.42 (15.62%)
1 Month:=-0.54 (-0.44%)
Today's Open:=119.69
Shares Outstanding:=22,845,116
Bid (Size):=121.46 (100)
Updating Price:= 121.54 USD
Price / Sales:=69.92
3 Month:=+1.96 (1.64%)
1 Year:=+35.00 (40.44%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=19,290,497
Market Cap:=3B
YTD:=+17.69 (17.03%)
Change:=+2.18
Volume:=61,347
Gross Margin:=56.8%
52 Week Low:=80.00
Ask (Size):=122.35 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=126.98
Price:=121.54
Price / Free Cash Flow:=3.77
Revenue (TTM):=$1,958,005,000
Updating Change:=+2.180 (+1.826%)

(bj)
Price / Book:=21.78
% Change:=+0.02%
Prev. Close:=50.35
Profit Margin:=2.0%
Total Debt/Equity:=0.01:1
Current Ratio:=1.4:1
Short Interest:=2,857,867
Earnings (TTM):=$102,613,000
Price / Earnings:=20.56
Yield %:=null
Today's Low:=50.30
Today's Volume:=5M
Quick Ratio:=0.3:1
Today's High:=50.44
6 Month:=+2.74 (5.75%)
1 Month:=+2.08 (4.31%)
Today's Open:=50.35
Shares Outstanding:=54,677,275
Bid (Size):=50.35 (2000)
Updating Price:= 50.36 USD
Price / Sales:=202.97
3 Month:=+1.69 (3.47%)
1 Year:=+13.37 (36.14%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=53,098,152
Market Cap:=3B
YTD:=+2.46 (5.14%)
Change:=+0.01
Volume:=5,090,866
Gross Margin:=12.0%
52 Week Low:=9.200
Ask (Size):=50.40 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.46
Price:=50.36
Price / Free Cash Flow:=2.39
Revenue (TTM):=$11,098,099,000
Updating Change:=+0.0100 (+0.0199%)

(bkmu)
Price / Book:=5.48
% Change:=+0.27%
Prev. Close:=3.670
Profit Margin:=-88.1%
Total Debt/Equity:=0.48:1
Current Ratio:=0:1
Short Interest:=1,374,002
Earnings (TTM):=-$73,702,000
Price / Earnings:=N/A
Yield %:=1.1
Today's Low:=3.660
Today's Volume:=164K
Quick Ratio:=0:1
Today's High:=3.740
6 Month:=-1.19 (-24.44%)
1 Month:=-0.12 (-3.16%)
Today's Open:=3.680
Shares Outstanding:=45,989,845
Bid (Size):=3.670 (700)
Updating Price:= 3.680 USD
Price / Sales:=3.07
3 Month:=-0.53 (-12.59%)
1 Year:=-2.18 (-37.20%)
EBITDA Margin:=-48.7%
Annual Dividend:=0.04
Float:=42,535,589
Market Cap:=169M
YTD:=-1.10 (-23.01%)
Change:=+0.01
Volume:=163,596
Gross Margin:=N/A
52 Week Low:=3.520
Ask (Size):=3.680 (13900)
Latest Dividend:=0.04 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=6.250
Price:=3.680
Price / Free Cash Flow:=0.52
Revenue (TTM):=$141,071,000
Updating Change:=+0.0100 (+0.2725%)

(bldr)
Price / Book:=0.29
% Change:=+1.40%
Prev. Close:=2.150
Profit Margin:=-12.1%
Total Debt/Equity:=1.21:1
Current Ratio:=2.6:1
Short Interest:=3,095,209
Earnings (TTM):=-$85,371,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.150
Today's Volume:=59K
Quick Ratio:=1.7:1
Today's High:=2.190
6 Month:=+0.36 (19.78%)
1 Month:=-0.02 (-0.91%)
Today's Open:=2.160
Shares Outstanding:=96,768,427
Bid (Size):=2.170 (8000)
Updating Price:= 2.180 USD
Price / Sales:=7.25
3 Month:=-0.61 (-21.86%)
1 Year:=-0.39 (-15.18%)
EBITDA Margin:=-5.9%
Annual Dividend:=null
Float:=32,027,155
Market Cap:=211M
YTD:=+0.21 (10.66%)
Change:=+0.03
Volume:=59,323
Gross Margin:=21.5%
52 Week Low:=1.430
Ask (Size):=2.180 (3500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.390
Price:=2.180
Price / Free Cash Flow:=-0.49
Revenue (TTM):=$701,799,000
Updating Change:=+0.0300 (+1.395%)

(blk)
Price / Book:=-19.75
% Change:=+2.40%
Prev. Close:=191.81
Profit Margin:=34.3%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=1,170,191
Earnings (TTM):=$2,208,000,000
Price / Earnings:=17.43
Yield %:=3
Today's Low:=191.10
Today's Volume:=741K
Quick Ratio:=0:1
Today's High:=196.64
6 Month:=+5.60 (2.93%)
1 Month:=+2.79 (1.44%)
Today's Open:=192.05
Shares Outstanding:=192,293,949
Bid (Size):=195.77 (100)
Updating Price:= 196.42 USD
Price / Sales:=47.06
3 Month:=-2.42 (-1.22%)
1 Year:=+50.82 (34.90%)
EBITDA Margin:=36.4%
Annual Dividend:=5.5
Float:=94,949,048
Market Cap:=38B
YTD:=+5.84 (3.06%)
Change:=+4.61
Volume:=741,071
Gross Margin:=N/A
52 Week Low:=138.42
Ask (Size):=198.99 (300)
Latest Dividend:=5.5 (2011-08-31)
Average Volume (3 Mo):=0
52 Week High:=209.77
Price:=196.42
Price / Free Cash Flow:=7.59
Revenue (TTM):=$9,049,000,000
Updating Change:=+4.610 (+2.403%)

(bll)
Price / Book:=-7.88
% Change:=+1.77%
Prev. Close:=38.46
Profit Margin:=9.5%
Total Debt/Equity:=2.3:1
Current Ratio:=1.6:1
Short Interest:=4,914,761
Earnings (TTM):=$492,500,000
Price / Earnings:=14.66
Yield %:=0.7
Today's Low:=38.44
Today's Volume:=878K
Quick Ratio:=0.8:1
Today's High:=39.21
6 Month:=-30.17 (-43.53%)
1 Month:=+1.08 (2.84%)
Today's Open:=38.58
Shares Outstanding:=167,964,470
Bid (Size):=39.08 (700)
Updating Price:= 39.14 USD
Price / Sales:=47.92
3 Month:=+3.44 (9.64%)
1 Year:=-13.66 (-25.87%)
EBITDA Margin:=13.6%
Annual Dividend:=0.28
Float:=167,531,722
Market Cap:=7B
YTD:=-28.91 (-42.48%)
Change:=+0.68
Volume:=878,187
Gross Margin:=18.3%
52 Week Low:=33.48
Ask (Size):=39.20 (700)
Latest Dividend:=0.28 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=74.42
Price:=39.14
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$8,048,900,000
Updating Change:=+0.6800 (+1.768%)

(bmc)
Price / Book:=-0.22
% Change:=+1.99%
Prev. Close:=54.70
Profit Margin:=25.7%
Total Debt/Equity:=0.2:1
Current Ratio:=1.6:1
Short Interest:=3,519,824
Earnings (TTM):=$456,200,000
Price / Earnings:=22.32
Yield %:=null
Today's Low:=54.80
Today's Volume:=2M
Quick Ratio:=1.5:1
Today's High:=56.10
6 Month:=+8.55 (18.10%)
1 Month:=+2.25 (4.20%)
Today's Open:=54.84
Shares Outstanding:=175,929,067
Bid (Size):=55.77 (200)
Updating Price:= 55.79 USD
Price / Sales:=11.68
3 Month:=+6.06 (12.19%)
1 Year:=+20.70 (58.99%)
EBITDA Margin:=35.7%
Annual Dividend:=null
Float:=154,668,507
Market Cap:=10B
YTD:=+8.65 (18.35%)
Change:=+1.09
Volume:=2,297,174
Gross Margin:=84.2%
52 Week Low:=34.24
Ask (Size):=55.80 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.24
Price:=55.79
Price / Free Cash Flow:=3.26
Revenue (TTM):=$2,065,300,000
Updating Change:=+1.090 (+1.993%)

(bmi)
Price / Book:=8.39
% Change:=+1.35%
Prev. Close:=36.99
Profit Margin:=15.0%
Total Debt/Equity:=0.08:1
Current Ratio:=2.9:1
Short Interest:=1,244,347
Earnings (TTM):=$26,570,000
Price / Earnings:=21.18
Yield %:=1.5
Today's Low:=36.94
Today's Volume:=126K
Quick Ratio:=1.2:1
Today's High:=37.62
6 Month:=-7.56 (-16.78%)
1 Month:=+0.44 (1.19%)
Today's Open:=36.98
Shares Outstanding:=15,054,022
Bid (Size):=37.37 (200)
Updating Price:= 37.49 USD
Price / Sales:=18.08
3 Month:=-2.89 (-7.16%)
1 Year:=-0.70 (-1.83%)
EBITDA Margin:=18.4%
Annual Dividend:=0.56
Float:=14,292,191
Market Cap:=564M
YTD:=-6.73 (-15.22%)
Change:=+0.50
Volume:=125,593
Gross Margin:=40.0%
52 Week Low:=33.98
Ask (Size):=37.61 (200)
Latest Dividend:=0.56 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=45.49
Price:=37.49
Price / Free Cash Flow:=-1.2
Revenue (TTM):=$272,194,000
Updating Change:=+0.5000 (+1.352%)

(bmrn)
Price / Book:=5.1
% Change:=+2.39%
Prev. Close:=27.21
Profit Margin:=-5.7%
Total Debt/Equity:=0.52:1
Current Ratio:=6.6:1
Short Interest:=9,141,035
Earnings (TTM):=$200,297,000
Price / Earnings:=17.20
Yield %:=null
Today's Low:=26.94
Today's Volume:=711K
Quick Ratio:=4.7:1
Today's High:=27.90
6 Month:=+0.60 (2.20%)
1 Month:=-0.15 (-0.54%)
Today's Open:=27.13
Shares Outstanding:=110,909,591
Bid (Size):=27.85 (100)
Updating Price:= 27.86 USD
Price / Sales:=3.61
3 Month:=+2.86 (11.44%)
1 Year:=+9.05 (48.11%)
EBITDA Margin:=9.1%
Annual Dividend:=null
Float:=96,325,752
Market Cap:=3B
YTD:=+0.93 (3.45%)
Change:=+0.65
Volume:=711,108
Gross Margin:=89.2%
52 Week Low:=18.04
Ask (Size):=27.86 (4400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.42
Price:=27.86
Price / Free Cash Flow:=-0.42
Revenue (TTM):=$400,770,000
Updating Change:=+0.6500 (+2.389%)

(bmtc)
Price / Book:=11.25
% Change:=+0.64%
Prev. Close:=20.25
Profit Margin:=17.7%
Total Debt/Equity:=1.2:1
Current Ratio:=0:1
Short Interest:=313,450
Earnings (TTM):=$11,667,000
Price / Earnings:=19.41
Yield %:=3
Today's Low:=20.33
Today's Volume:=24K
Quick Ratio:=0:1
Today's High:=20.48
6 Month:=+2.83 (16.13%)
1 Month:=+0.56 (2.83%)
Today's Open:=20.33
Shares Outstanding:=12,552,072
Bid (Size):=20.38 (800)
Updating Price:= 20.38 USD
Price / Sales:=7.85
3 Month:=+0.06 (0.30%)
1 Year:=+3.37 (19.81%)
EBITDA Margin:=30.1%
Annual Dividend:=0.6
Float:=10,554,735
Market Cap:=256M
YTD:=+2.93 (16.79%)
Change:=+0.13
Volume:=23,989
Gross Margin:=N/A
52 Week Low:=15.97
Ask (Size):=20.42 (1200)
Latest Dividend:=0.6 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=21.45
Price:=20.38
Price / Free Cash Flow:=5.43
Revenue (TTM):=$98,554,000
Updating Change:=+0.1300 (+0.6420%)

(bokf)
Price / Book:=30.79
% Change:=+1.75%
Prev. Close:=54.77
Profit Margin:=27.7%
Total Debt/Equity:=0.17:1
Current Ratio:=0:1
Short Interest:=753,909
Earnings (TTM):=$251,395,000
Price / Earnings:=15.19
Yield %:=2.1
Today's Low:=54.61
Today's Volume:=74K
Quick Ratio:=0:1
Today's High:=55.80
6 Month:=+1.63 (3.01%)
1 Month:=+3.58 (6.86%)
Today's Open:=54.61
Shares Outstanding:=68,438,422
Bid (Size):=55.68 (800)
Updating Price:= 55.73 USD
Price / Sales:=20.26
3 Month:=+4.10 (7.94%)
1 Year:=+7.47 (15.48%)
EBITDA Margin:=39.6%
Annual Dividend:=1.1
Float:=26,361,930
Market Cap:=4B
YTD:=+2.33 (4.36%)
Change:=+0.96
Volume:=73,588
Gross Margin:=N/A
52 Week Low:=42.56
Ask (Size):=55.72 (400)
Latest Dividend:=1.1 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=56.58
Price:=55.73
Price / Free Cash Flow:=9.98
Revenue (TTM):=$1,386,587,000
Updating Change:=+0.9600 (+1.753%)

(boom)
Price / Book:=3.88
% Change:=+2.72%
Prev. Close:=22.42
Profit Margin:=4.6%
Total Debt/Equity:=0.2:1
Current Ratio:=1.9:1
Short Interest:=692,279
Earnings (TTM):=$6,427,000
Price / Earnings:=47.00
Yield %:=0.8
Today's Low:=22.50
Today's Volume:=99K
Quick Ratio:=0.8:1
Today's High:=23.27
6 Month:=+0.18 (0.79%)
1 Month:=+2.55 (12.45%)
Today's Open:=22.50
Shares Outstanding:=13,330,698
Bid (Size):=22.99 (1700)
Updating Price:= 23.03 USD
Price / Sales:=12.75
3 Month:=-2.68 (-10.42%)
1 Year:=+6.70 (41.03%)
EBITDA Margin:=11.4%
Annual Dividend:=0.16
Float:=10,777,196
Market Cap:=307M
YTD:=+0.46 (2.04%)
Change:=+0.61
Volume:=99,176
Gross Margin:=27.1%
52 Week Low:=13.50
Ask (Size):=23.03 (400)
Latest Dividend:=0.16 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=29.69
Price:=23.03
Price / Free Cash Flow:=-0.55
Revenue (TTM):=$169,956,000
Updating Change:=+0.6100 (+2.721%)

(bpop)
Price / Book:=2.82
% Change:=-0.69%
Prev. Close:=2.760
Profit Margin:=15.1%
Total Debt/Equity:=1.09:1
Current Ratio:=0:1
Short Interest:=8,434,576
Earnings (TTM):=$232,588,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.690
Today's Volume:=14M
Quick Ratio:=0:1
Today's High:=2.790
6 Month:=-0.33 (-10.72%)
1 Month:=-0.06 (-2.11%)
Today's Open:=2.760
Shares Outstanding:=1,022,686,418
Bid (Size):=2.740 (8900)
Updating Price:= 2.741 USD
Price / Sales:=3.23
3 Month:=-0.25 (-8.33%)
1 Year:=-0.01 (-0.33%)
EBITDA Margin:=32.9%
Annual Dividend:=null
Float:=998,868,181
Market Cap:=3B
YTD:=-0.40 (-12.71%)
Change:=-0.02
Volume:=14,133,580
Gross Margin:=N/A
52 Week Low:=2.370
Ask (Size):=2.750 (74500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.590
Price:=2.741
Price / Free Cash Flow:=0.81
Revenue (TTM):=$3,301,197,000
Updating Change:=-0.0190 (-0.6884%)

(brc)
Price / Book:=4.48
% Change:=+2.71%
Prev. Close:=32.06
Profit Margin:=10.2%
Total Debt/Equity:=0.36:1
Current Ratio:=2.4:1
Short Interest:=2,055,068
Earnings (TTM):=$100,661,000
Price / Earnings:=17.24
Yield %:=2.3
Today's Low:=32.05
Today's Volume:=276K
Quick Ratio:=2:1
Today's High:=33.01
6 Month:=-0.21 (-0.63%)
1 Month:=-0.82 (-2.43%)
Today's Open:=32.08
Shares Outstanding:=49,278,752
Bid (Size):=32.92 (100)
Updating Price:= 32.93 USD
Price / Sales:=24.98
3 Month:=-2.74 (-7.68%)
1 Year:=+7.67 (30.36%)
EBITDA Margin:=16.4%
Annual Dividend:=0.72
Float:=47,365,654
Market Cap:=2B
YTD:=+0.32 (0.98%)
Change:=+0.87
Volume:=275,574
Gross Margin:=53.1%
52 Week Low:=24.22
Ask (Size):=33.01 (800)
Latest Dividend:=0.72 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=38.73
Price:=32.93
Price / Free Cash Flow:=1.76
Revenue (TTM):=$1,319,387,000
Updating Change:=+0.8700 (+2.714%)

(brcm)
Price / Book:=6.97
% Change:=+2.29%
Prev. Close:=33.64
Profit Margin:=15.6%
Total Debt/Equity:=0.12:1
Current Ratio:=3.3:1
Short Interest:=8,277,221
Earnings (TTM):=$1,099,636,000
Price / Earnings:=17.29
Yield %:=1.1
Today's Low:=33.59
Today's Volume:=6M
Quick Ratio:=2.7:1
Today's High:=34.70
6 Month:=-9.07 (-20.86%)
1 Month:=-0.04 (-0.12%)
Today's Open:=33.82
Shares Outstanding:=482,600,000
Bid (Size):=34.41 (62900)
Updating Price:= 34.41 USD
Price / Sales:=13.38
3 Month:=-5.96 (-14.76%)
1 Year:=+0.98 (2.93%)
EBITDA Margin:=18.6%
Annual Dividend:=0.36
Float:=484,907,956
Market Cap:=17B
YTD:=-9.14 (-20.99%)
Change:=+0.77
Volume:=6,379,373
Gross Margin:=53.1%
52 Week Low:=29.90
Ask (Size):=34.42 (3500)
Latest Dividend:=0.36 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=47.39
Price:=34.41
Price / Free Cash Flow:=1.18
Revenue (TTM):=$7,172,020,000
Updating Change:=+0.7700 (+2.289%)

(bre)
Price / Book:=19.63
% Change:=+2.09%
Prev. Close:=49.88
Profit Margin:=4.3%
Total Debt/Equity:=1.44:1
Current Ratio:=0:1
Short Interest:=1,908,957
Earnings (TTM):=$58,914,000
Price / Earnings:=2546
Yield %:=3.1
Today's Low:=49.89
Today's Volume:=541K
Quick Ratio:=0:1
Today's High:=51.02
6 Month:=+7.62 (17.60%)
1 Month:=+0.53 (1.05%)
Today's Open:=49.89
Shares Outstanding:=65,429,296
Bid (Size):=50.89 (200)
Updating Price:= 50.92 USD
Price / Sales:=5.35
3 Month:=+4.47 (9.62%)
1 Year:=+13.23 (35.10%)
EBITDA Margin:=33.4%
Annual Dividend:=1.5
Float:=64,162,625
Market Cap:=3B
YTD:=+7.42 (17.06%)
Change:=+1.04
Volume:=540,879
Gross Margin:=N/A
52 Week Low:=35.09
Ask (Size):=50.91 (800)
Latest Dividend:=1.5 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=51.15
Price:=50.92
Price / Free Cash Flow:=1.38
Revenue (TTM):=$349,885,000
Updating Change:=+1.040 (+2.085%)

(brli)
Price / Book:=4.97
% Change:=-0.24%
Prev. Close:=20.90
Profit Margin:=11.3%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=7,288,452
Earnings (TTM):=$32,393,000
Price / Earnings:=17.97
Yield %:=null
Today's Low:=20.60
Today's Volume:=240K
Quick Ratio:=1.8:1
Today's High:=20.90
6 Month:=-1.58 (-7.04%)
1 Month:=-2.53 (-10.82%)
Today's Open:=20.90
Shares Outstanding:=27,937,900
Bid (Size):=20.85 (100)
Updating Price:= 20.85 USD
Price / Sales:=18.17
3 Month:=-1.40 (-6.29%)
1 Year:=-1.28 (-5.78%)
EBITDA Margin:=12.9%
Annual Dividend:=null
Float:=21,329,770
Market Cap:=583M
YTD:=-1.33 (-6.00%)
Change:=-0.05
Volume:=240,321
Gross Margin:=50.6%
52 Week Low:=18.02
Ask (Size):=20.88 (2900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.43
Price:=20.85
Price / Free Cash Flow:=0.11
Revenue (TTM):=$507,632,000
Updating Change:=-0.0500 (-0.2392%)

(brs)
Price / Book:=40.74
% Change:=-0.39%
Prev. Close:=51.02
Profit Margin:=11.4%
Total Debt/Equity:=0.47:1
Current Ratio:=3.8:1
Short Interest:=1,579,169
Earnings (TTM):=$133,295,000
Price / Earnings:=14.12
Yield %:=1.3
Today's Low:=50.10
Today's Volume:=264K
Quick Ratio:=2.3:1
Today's High:=51.16
6 Month:=+3.20 (6.72%)
1 Month:=+6.71 (15.21%)
Today's Open:=51.16
Shares Outstanding:=36,297,648
Bid (Size):=50.49 (200)
Updating Price:= 50.82 USD
Price / Sales:=33.94
3 Month:=+3.44 (7.26%)
1 Year:=+21.23 (71.75%)
EBITDA Margin:=20.3%
Annual Dividend:=0.6
Float:=33,793,908
Market Cap:=2B
YTD:=+3.47 (7.33%)
Change:=-0.20
Volume:=264,394
Gross Margin:=30.1%
52 Week Low:=28.32
Ask (Size):=50.99 (200)
Latest Dividend:=0.6 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=52.39
Price:=50.82
Price / Free Cash Flow:=0.2
Revenue (TTM):=$1,232,808,000
Updating Change:=-0.2000 (-0.3920%)

(bsrr)
Price / Book:=11.53
% Change:=-0.53%
Prev. Close:=11.32
Profit Margin:=7.3%
Total Debt/Equity:=0.28:1
Current Ratio:=0:1
Short Interest:=527,692
Earnings (TTM):=$6,552,000
Price / Earnings:=21.65
Yield %:=2.1
Today's Low:=11.19
Today's Volume:=20K
Quick Ratio:=0:1
Today's High:=11.41
6 Month:=+0.46 (4.26%)
1 Month:=+0.44 (4.07%)
Today's Open:=11.35
Shares Outstanding:=14,003,761
Bid (Size):=11.22 (1300)
Updating Price:= 11.26 USD
Price / Sales:=5.68
3 Month:=+0.22 (1.99%)
1 Year:=-0.47 (-4.01%)
EBITDA Margin:=16.2%
Annual Dividend:=0.24
Float:=11,880,232
Market Cap:=158M
YTD:=+0.53 (4.94%)
Change:=-0.06
Volume:=20,073
Gross Margin:=N/A
52 Week Low:=10.06
Ask (Size):=11.26 (1200)
Latest Dividend:=0.24 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=13.10
Price:=11.26
Price / Free Cash Flow:=2.17
Revenue (TTM):=$79,482,000
Updating Change:=-0.0600 (-0.5300%)

(bstc)
Price / Book:=1.63
% Change:=-3.26%
Prev. Close:=22.40
Profit Margin:=-22.8%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=354,161
Earnings (TTM):=$2,436,763
Price / Earnings:=72.23
Yield %:=null
Today's Low:=21.54
Today's Volume:=17K
Quick Ratio:=2.7:1
Today's High:=22.41
6 Month:=-3.78 (-14.85%)
1 Month:=-1.88 (-7.98%)
Today's Open:=22.32
Shares Outstanding:=6,353,868
Bid (Size):=21.55 (900)
Updating Price:= 21.67 USD
Price / Sales:=0.76
3 Month:=-3.02 (-12.23%)
1 Year:=+2.65 (13.93%)
EBITDA Margin:=-33.1%
Annual Dividend:=null
Float:=3,980,632
Market Cap:=138M
YTD:=-3.93 (-15.35%)
Change:=-0.73
Volume:=17,263
Gross Margin:=N/A
52 Week Low:=18.74
Ask (Size):=21.66 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.99
Price:=21.67
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$4,859,231
Updating Change:=-0.7300 (-3.259%)

(btn)
Price / Book:=3.79
% Change:=+1.71%
Prev. Close:=4.690
Profit Margin:=9.2%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=1,269,009
Earnings (TTM):=$8,951,603
Price / Earnings:=7.571
Yield %:=null
Today's Low:=4.690
Today's Volume:=138K
Quick Ratio:=1.2:1
Today's High:=4.870
6 Month:=-3.24 (-40.45%)
1 Month:=-0.53 (-10.00%)
Today's Open:=4.690
Shares Outstanding:=14,441,223
Bid (Size):=4.730 (100)
Updating Price:= 4.770 USD
Price / Sales:=9.89
3 Month:=-2.43 (-33.75%)
1 Year:=-2.39 (-33.38%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=13,539,164
Market Cap:=69M
YTD:=-3.00 (-38.61%)
Change:=+0.08
Volume:=138,477
Gross Margin:=19.3%
52 Week Low:=4.600
Ask (Size):=5.030 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.740
Price:=4.770
Price / Free Cash Flow:=-0.93
Revenue (TTM):=$142,871,108
Updating Change:=+0.0800 (+1.706%)

(buse)
Price / Book:=3.29
% Change:=-0.38%
Prev. Close:=5.290
Profit Margin:=19.1%
Total Debt/Equity:=0.28:1
Current Ratio:=0:1
Short Interest:=5,031,848
Earnings (TTM):=$28,123,000
Price / Earnings:=16.47
Yield %:=3
Today's Low:=5.210
Today's Volume:=295K
Quick Ratio:=0:1
Today's High:=5.330
6 Month:=+0.55 (11.65%)
1 Month:=+0.39 (7.99%)
Today's Open:=5.260
Shares Outstanding:=86,596,527
Bid (Size):=5.270 (300)
Updating Price:= 5.270 USD
Price / Sales:=2.45
3 Month:=+0.36 (7.33%)
1 Year:=+0.78 (17.37%)
EBITDA Margin:=35.0%
Annual Dividend:=0.16
Float:=77,039,574
Market Cap:=456M
YTD:=+0.57 (12.13%)
Change:=-0.02
Volume:=294,971
Gross Margin:=N/A
52 Week Low:=4.040
Ask (Size):=5.280 (30300)
Latest Dividend:=0.16 (2011-04-19)
Average Volume (3 Mo):=0
52 Week High:=5.700
Price:=5.270
Price / Free Cash Flow:=1.14
Revenue (TTM):=$212,394,000
Updating Change:=-0.0200 (-0.3781%)

(bxg)
Price / Book:=8.85
% Change:=-0.68%
Prev. Close:=2.930
Profit Margin:=-14.7%
Total Debt/Equity:=0.84:1
Current Ratio:=0:1
Short Interest:=777,797
Earnings (TTM):=-$27,023,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.860
Today's Volume:=123K
Quick Ratio:=0:1
Today's High:=2.946
6 Month:=-0.18 (-5.83%)
1 Month:=-0.16 (-5.21%)
Today's Open:=2.890
Shares Outstanding:=32,571,639
Bid (Size):=2.870 (800)
Updating Price:= 2.910 USD
Price / Sales:=8.49
3 Month:=-1.29 (-30.71%)
1 Year:=-0.08 (-2.68%)
EBITDA Margin:=-29.0%
Annual Dividend:=null
Float:=15,418,584
Market Cap:=95M
YTD:=-0.31 (-9.63%)
Change:=-0.02
Volume:=123,048
Gross Margin:=N/A
52 Week Low:=2.530
Ask (Size):=14.88 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.730
Price:=2.910
Price / Free Cash Flow:=5.05
Revenue (TTM):=$276,099,000
Updating Change:=-0.0200 (-0.6826%)

(bxs)
Price / Book:=11.26
% Change:=+1.29%
Prev. Close:=12.41
Profit Margin:=-0.3%
Total Debt/Equity:=0.23:1
Current Ratio:=0:1
Short Interest:=6,226,267
Earnings (TTM):=$14,052,000
Price / Earnings:=78.56
Yield %:=0.3
Today's Low:=12.39
Today's Volume:=745K
Quick Ratio:=0:1
Today's High:=12.69
6 Month:=-3.64 (-22.46%)
1 Month:=+0.82 (6.98%)
Today's Open:=12.43
Shares Outstanding:=83,486,737
Bid (Size):=12.51 (1200)
Updating Price:= 12.57 USD
Price / Sales:=10.09
3 Month:=-2.60 (-17.14%)
1 Year:=-5.53 (-30.55%)
EBITDA Margin:=15.6%
Annual Dividend:=0.04
Float:=78,878,203
Market Cap:=1B
YTD:=-3.38 (-21.19%)
Change:=+0.16
Volume:=745,264
Gross Margin:=N/A
52 Week Low:=11.57
Ask (Size):=12.60 (100)
Latest Dividend:=0.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=18.73
Price:=12.57
Price / Free Cash Flow:=1.96
Revenue (TTM):=$842,055,000
Updating Change:=+0.1600 (+1.289%)

(byi)
Price / Book:=6.71
% Change:=+1.16%
Prev. Close:=40.68
Profit Margin:=20.2%
Total Debt/Equity:=0.3:1
Current Ratio:=2.5:1
Short Interest:=5,582,976
Earnings (TTM):=$123,600,000
Price / Earnings:=22.99
Yield %:=null
Today's Low:=40.39
Today's Volume:=439K
Quick Ratio:=1.7:1
Today's High:=41.46
6 Month:=-1.11 (-2.63%)
1 Month:=+3.28 (8.66%)
Today's Open:=40.39
Shares Outstanding:=53,072,000
Bid (Size):=41.15 (100)
Updating Price:= 41.15 USD
Price / Sales:=13.94
3 Month:=+3.82 (10.23%)
1 Year:=+7.53 (22.40%)
EBITDA Margin:=31.6%
Annual Dividend:=null
Float:=53,052,037
Market Cap:=2B
YTD:=-1.04 (-2.47%)
Change:=+0.47
Volume:=438,640
Gross Margin:=72.4%
52 Week Low:=30.00
Ask (Size):=41.20 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.46
Price:=41.15
Price / Free Cash Flow:=1.29
Revenue (TTM):=$739,723,000
Updating Change:=+0.4700 (+1.155%)

(bz)
Price / Book:=5.55
% Change:=+1.41%
Prev. Close:=7.790
Profit Margin:=7.4%
Total Debt/Equity:=1.25:1
Current Ratio:=1.8:1
Short Interest:=6,966,513
Earnings (TTM):=$94,113,000
Price / Earnings:=7.054
Yield %:=null
Today's Low:=7.700
Today's Volume:=2M
Quick Ratio:=0.9:1
Today's High:=7.920
6 Month:=+0.07 (0.89%)
1 Month:=+0.11 (1.41%)
Today's Open:=7.720
Shares Outstanding:=83,207,315
Bid (Size):=7.860 (1200)
Updating Price:= 7.900 USD
Price / Sales:=26.06
3 Month:=-1.26 (-13.76%)
1 Year:=+2.44 (44.69%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=63,167,722
Market Cap:=657M
YTD:=-0.03 (-0.38%)
Change:=+0.11
Volume:=1,568,216
Gross Margin:=22.1%
52 Week Low:=4.900
Ask (Size):=7.910 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.850
Price:=7.900
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$2,168,435,000
Updating Change:=+0.1100 (+1.412%)

(c)
Price / Book:=45.34
% Change:=+2.98%
Prev. Close:=41.64
Profit Margin:=11.2%
Total Debt/Equity:=2.67:1
Current Ratio:=0:1
Short Interest:=41,211,258
Earnings (TTM):=$9,494,000,000
Price / Earnings:=14.29
Yield %:=0.1
Today's Low:=41.42
Today's Volume:=43M
Quick Ratio:=0:1
Today's High:=43.06
6 Month:=-1.28 (-2.90%)
1 Month:=+3.03 (7.60%)
Today's Open:=41.53
Shares Outstanding:=2,920,644,056
Bid (Size):=42.86 (900)
Updating Price:= 42.88 USD
Price / Sales:=37
3 Month:=-1.28 (-2.90%)
1 Year:=-1.28 (-2.90%)
EBITDA Margin:=36.0%
Annual Dividend:=0.04
Float:=2,907,054,190
Market Cap:=125B
YTD:=-1.28 (-2.90%)
Change:=+1.24
Volume:=42,736,677
Gross Margin:=N/A
52 Week Low:=36.76
Ask (Size):=42.90 (1300)
Latest Dividend:=0.04 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=45.12
Price:=42.88
Price / Free Cash Flow:=0.44
Revenue (TTM):=$108,066,000,000
Updating Change:=+1.240 (+2.978%)

(ca)
Price / Book:=-2.67
% Change:=+1.44%
Prev. Close:=22.84
Profit Margin:=27.3%
Total Debt/Equity:=0.28:1
Current Ratio:=1.1:1
Short Interest:=11,054,551
Earnings (TTM):=$827,000,000
Price / Earnings:=14.48
Yield %:=0.9
Today's Low:=22.77
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=23.18
6 Month:=-1.44 (-5.85%)
1 Month:=+0.60 (2.66%)
Today's Open:=22.87
Shares Outstanding:=507,382,702
Bid (Size):=23.16 (3600)
Updating Price:= 23.17 USD
Price / Sales:=8.75
3 Month:=-0.69 (-2.89%)
1 Year:=+4.45 (23.77%)
EBITDA Margin:=37.0%
Annual Dividend:=0.2
Float:=381,008,187
Market Cap:=12B
YTD:=-1.27 (-5.20%)
Change:=+0.33
Volume:=3,153,505
Gross Margin:=86.9%
52 Week Low:=17.70
Ask (Size):=23.17 (5800)
Latest Dividend:=0.2 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=25.68
Price:=23.17
Price / Free Cash Flow:=1.55
Revenue (TTM):=$4,429,000,000
Updating Change:=+0.3300 (+1.445%)

(cag)
Price / Book:=0.16
% Change:=+0.35%
Prev. Close:=25.81
Profit Margin:=8.4%
Total Debt/Equity:=0.7:1
Current Ratio:=1.8:1
Short Interest:=5,506,152
Earnings (TTM):=$818,800,000
Price / Earnings:=13.63
Yield %:=3.7
Today's Low:=25.69
Today's Volume:=4M
Quick Ratio:=0.8:1
Today's High:=25.90
6 Month:=+3.41 (15.16%)
1 Month:=+1.43 (5.84%)
Today's Open:=25.75
Shares Outstanding:=408,891,106
Bid (Size):=25.89 (100)
Updating Price:= 25.90 USD
Price / Sales:=30.09
3 Month:=+2.05 (8.60%)
1 Year:=+2.29 (9.70%)
EBITDA Margin:=12.4%
Annual Dividend:=0.92
Float:=438,445,671
Market Cap:=11B
YTD:=+3.32 (14.70%)
Change:=+0.09
Volume:=4,057,911
Gross Margin:=27.2%
52 Week Low:=21.02
Ask (Size):=25.95 (1000)
Latest Dividend:=0.92 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=25.92
Price:=25.90
Price / Free Cash Flow:=0.59
Revenue (TTM):=$12,303,100,000
Updating Change:=+0.0900 (+0.3487%)

(cah)
Price / Book:=3.97
% Change:=+1.98%
Prev. Close:=45.42
Profit Margin:=1.5%
Total Debt/Equity:=0.44:1
Current Ratio:=1.2:1
Short Interest:=4,102,858
Earnings (TTM):=$979,700,000
Price / Earnings:=17.22
Yield %:=2
Today's Low:=45.46
Today's Volume:=3M
Quick Ratio:=0.6:1
Today's High:=46.41
6 Month:=+7.76 (20.12%)
1 Month:=+2.27 (5.15%)
Today's Open:=45.50
Shares Outstanding:=350,586,487
Bid (Size):=46.33 (800)
Updating Price:= 46.32 USD
Price / Sales:=286.21
3 Month:=+4.77 (11.48%)
1 Year:=+12.45 (36.76%)
EBITDA Margin:=1.8%
Annual Dividend:=0.86
Float:=348,486,731
Market Cap:=16B
YTD:=+8.01 (20.91%)
Change:=+0.90
Volume:=2,908,179
Gross Margin:=4.3%
52 Week Low:=29.69
Ask (Size):=46.34 (600)
Latest Dividend:=0.86 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=45.68
Price:=46.32
Price / Free Cash Flow:=-3.64
Revenue (TTM):=$100,340,300,000
Updating Change:=+0.9000 (+1.982%)

(cake)
Price / Book:=9.76
% Change:=+4.65%
Prev. Close:=31.37
Profit Margin:=6.8%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=8,924,883
Earnings (TTM):=$83,503,000
Price / Earnings:=23.62
Yield %:=null
Today's Low:=31.07
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=32.95
6 Month:=+1.82 (5.87%)
1 Month:=+2.95 (9.87%)
Today's Open:=31.63
Shares Outstanding:=57,750,386
Bid (Size):=32.82 (500)
Updating Price:= 32.83 USD
Price / Sales:=28.96
3 Month:=+3.14 (10.58%)
1 Year:=+10.63 (47.88%)
EBITDA Margin:=12.0%
Annual Dividend:=null
Float:=47,945,062
Market Cap:=2B
YTD:=+2.17 (7.08%)
Change:=+1.46
Volume:=1,303,503
Gross Margin:=75.0%
52 Week Low:=21.56
Ask (Size):=32.83 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.00
Price:=32.83
Price / Free Cash Flow:=2.18
Revenue (TTM):=$1,672,736,000
Updating Change:=+1.460 (+4.654%)

(cap)
Price / Book:=9.87
% Change:=+0.24%
Prev. Close:=20.66
Profit Margin:=53.0%
Total Debt/Equity:=1.68:1
Current Ratio:=0.4:1
Short Interest:=553,004
Earnings (TTM):=$38,130,000
Price / Earnings:=10.20
Yield %:=null
Today's Low:=20.45
Today's Volume:=120K
Quick Ratio:=0.3:1
Today's High:=21.11
6 Month:=+1.42 (7.36%)
1 Month:=-0.91 (-4.21%)
Today's Open:=20.73
Shares Outstanding:=19,295,359
Bid (Size):=20.61 (100)
Updating Price:= 20.71 USD
Price / Sales:=4.24
3 Month:=-5.08 (-19.70%)
1 Year:=+8.34 (67.42%)
EBITDA Margin:=69.7%
Annual Dividend:=null
Float:=9,697,998
Market Cap:=400M
YTD:=+1.11 (5.66%)
Change:=+0.05
Volume:=120,440
Gross Margin:=95.2%
52 Week Low:=11.36
Ask (Size):=20.81 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.57
Price:=20.71
Price / Free Cash Flow:=-11.84
Revenue (TTM):=$81,849,000
Updating Change:=+0.0500 (+0.2420%)

(cas)
Price / Book:=9.92
% Change:=+2.65%
Prev. Close:=16.61
Profit Margin:=0.3%
Total Debt/Equity:=0.22:1
Current Ratio:=2.3:1
Short Interest:=632,707
Earnings (TTM):=$1,685,000
Price / Earnings:=243.57
Yield %:=null
Today's Low:=16.59
Today's Volume:=51K
Quick Ratio:=1.3:1
Today's High:=17.18
6 Month:=-2.01 (-10.55%)
1 Month:=+0.41 (2.46%)
Today's Open:=16.63
Shares Outstanding:=23,020,886
Bid (Size):=16.57 (100)
Updating Price:= 17.05 USD
Price / Sales:=43.16
3 Month:=-1.83 (-9.69%)
1 Year:=+3.73 (28.00%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=13,916,842
Market Cap:=393M
YTD:=-1.36 (-7.39%)
Change:=+0.44
Volume:=50,517
Gross Margin:=26.1%
52 Week Low:=12.66
Ask (Size):=17.54 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.29
Price:=17.05
Price / Free Cash Flow:=1.34
Revenue (TTM):=$993,498,000
Updating Change:=+0.4400 (+2.649%)

(casc)
Price / Book:=16.24
% Change:=+3.01%
Prev. Close:=47.57
Profit Margin:=12.2%
Total Debt/Equity:=0.18:1
Current Ratio:=3.7:1
Short Interest:=282,307
Earnings (TTM):=$32,164,000
Price / Earnings:=17.07
Yield %:=1.8
Today's Low:=47.58
Today's Volume:=124K
Quick Ratio:=2.2:1
Today's High:=49.42
6 Month:=+3.42 (7.50%)
1 Month:=+1.56 (3.29%)
Today's Open:=47.85
Shares Outstanding:=11,056,982
Bid (Size):=48.01 (200)
Updating Price:= 49.00 USD
Price / Sales:=40.85
3 Month:=+3.21 (7.01%)
1 Year:=+13.84 (39.36%)
EBITDA Margin:=15.6%
Annual Dividend:=0.8
Float:=6,753,731
Market Cap:=542M
YTD:=+1.72 (3.64%)
Change:=+1.43
Volume:=123,952
Gross Margin:=33.1%
52 Week Low:=27.55
Ask (Size):=49.97 (100)
Latest Dividend:=0.8 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=52.53
Price:=49.00
Price / Free Cash Flow:=1.39
Revenue (TTM):=$451,643,000
Updating Change:=+1.430 (+3.006%)

(cat)
Price / Book:=14.32
% Change:=+2.02%
Prev. Close:=106.46
Profit Margin:=10.6%
Total Debt/Equity:=2.34:1
Current Ratio:=1.5:1
Short Interest:=12,012,301
Earnings (TTM):=$3,692,000,000
Price / Earnings:=19.33
Yield %:=1.8
Today's Low:=105.75
Today's Volume:=9M
Quick Ratio:=1:1
Today's High:=109.17
6 Month:=+14.83 (15.81%)
1 Month:=+7.51 (7.43%)
Today's Open:=106.15
Shares Outstanding:=644,692,623
Bid (Size):=108.56 (1000)
Updating Price:= 108.61 USD
Price / Sales:=73.39
3 Month:=-2.92 (-2.62%)
1 Year:=+47.83 (78.69%)
EBITDA Margin:=20.4%
Annual Dividend:=1.84
Float:=567,681,092
Market Cap:=70B
YTD:=+14.95 (15.96%)
Change:=+2.15
Volume:=8,824,074
Gross Margin:=34.0%
52 Week Low:=58.07
Ask (Size):=108.57 (1100)
Latest Dividend:=1.84 (2011-07-18)
Average Volume (3 Mo):=0
52 Week High:=116.25
Price:=108.61
Price / Free Cash Flow:=3.18
Revenue (TTM):=$47,299,000,000
Updating Change:=+2.150 (+2.020%)

(caty)
Price / Book:=10.98
% Change:=+1.65%
Prev. Close:=16.39
Profit Margin:=15.5%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=5,985,653
Earnings (TTM):=$59,369,000
Price / Earnings:=29.75
Yield %:=0.3
Today's Low:=16.40
Today's Volume:=356K
Quick Ratio:=0:1
Today's High:=16.83
6 Month:=-0.07 (-0.42%)
1 Month:=+1.41 (9.25%)
Today's Open:=16.46
Shares Outstanding:=78,634,462
Bid (Size):=16.65 (300)
Updating Price:= 16.66 USD
Price / Sales:=6.57
3 Month:=-0.42 (-2.46%)
1 Year:=+6.32 (61.12%)
EBITDA Margin:=48.3%
Annual Dividend:=0.04
Float:=73,074,061
Market Cap:=1B
YTD:=-0.04 (-0.24%)
Change:=+0.27
Volume:=355,604
Gross Margin:=N/A
52 Week Low:=9.320
Ask (Size):=16.66 (1600)
Latest Dividend:=0.04 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=18.98
Price:=16.66
Price / Free Cash Flow:=1.35
Revenue (TTM):=$516,995,000
Updating Change:=+0.2700 (+1.647%)

(cavm)
Price / Book:=2.64
% Change:=+1.79%
Prev. Close:=43.59
Profit Margin:=6.2%
Total Debt/Equity:=0.03:1
Current Ratio:=2.9:1
Short Interest:=6,648,117
Earnings (TTM):=$41,726,000
Price / Earnings:=51.59
Yield %:=null
Today's Low:=43.25
Today's Volume:=618K
Quick Ratio:=2.1:1
Today's High:=44.73
6 Month:=+6.79 (18.07%)
1 Month:=+6.79 (18.07%)
Today's Open:=43.57
Shares Outstanding:=48,431,720
Bid (Size):=44.37 (300)
Updating Price:= 44.37 USD
Price / Sales:=4.72
3 Month:=+6.79 (18.07%)
1 Year:=+6.79 (18.07%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=46,496,443
Market Cap:=2B
YTD:=+6.79 (18.07%)
Change:=+0.78
Volume:=617,910
Gross Margin:=68.9%
52 Week Low:=37.53
Ask (Size):=44.40 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.73
Price:=44.37
Price / Free Cash Flow:=-0.18
Revenue (TTM):=$228,433,000
Updating Change:=+0.7800 (+1.789%)

(cb)
Price / Book:=51.66
% Change:=+0.67%
Prev. Close:=62.61
Profit Margin:=22.5%
Total Debt/Equity:=0.26:1
Current Ratio:=0:1
Short Interest:=7,770,506
Earnings (TTM):=$2,219,000,000
Price / Earnings:=8.890
Yield %:=2.6
Today's Low:=62.50
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=63.18
6 Month:=+3.19 (5.33%)
1 Month:=-2.09 (-3.21%)
Today's Open:=62.78
Shares Outstanding:=292,545,247
Bid (Size):=62.95 (400)
Updating Price:= 63.03 USD
Price / Sales:=45.86
3 Month:=+2.07 (3.40%)
1 Year:=+12.58 (24.94%)
EBITDA Margin:=22.5%
Annual Dividend:=1.56
Float:=292,646,327
Market Cap:=18B
YTD:=+3.39 (5.68%)
Change:=+0.42
Volume:=1,904,968
Gross Margin:=N/A
52 Week Low:=48.86
Ask (Size):=63.09 (400)
Latest Dividend:=1.56 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=66.00
Price:=63.03
Price / Free Cash Flow:=6.07
Revenue (TTM):=$13,416,000,000
Updating Change:=+0.4200 (+0.6708%)

(cbb)
Price / Book:=-6.8
% Change:=-0.90%
Prev. Close:=3.320
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=18,213,395
Earnings (TTM):=$23,400,000
Price / Earnings:=47.00
Yield %:=null
Today's Low:=3.280
Today's Volume:=1M
Quick Ratio:=0.8:1
Today's High:=3.360
6 Month:=+0.55 (20.07%)
1 Month:=+0.31 (10.40%)
Today's Open:=3.330
Shares Outstanding:=198,788,640
Bid (Size):=3.280 (400)
Updating Price:= 3.290 USD
Price / Sales:=7.11
3 Month:=+0.70 (27.03%)
1 Year:=+0.21 (6.82%)
EBITDA Margin:=36.7%
Annual Dividend:=null
Float:=173,098,736
Market Cap:=654M
YTD:=+0.49 (17.50%)
Change:=-0.03
Volume:=1,086,581
Gross Margin:=55.7%
52 Week Low:=2.270
Ask (Size):=3.340 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.420
Price:=3.290
Price / Free Cash Flow:=-2.1
Revenue (TTM):=$1,414,100,000
Updating Change:=-0.0300 (-0.9036%)

(cbg)
Price / Book:=-2.09
% Change:=+1.12%
Prev. Close:=25.11
Profit Margin:=6.4%
Total Debt/Equity:=2.33:1
Current Ratio:=1.2:1
Short Interest:=9,474,366
Earnings (TTM):=$216,682,000
Price / Earnings:=34.78
Yield %:=null
Today's Low:=24.98
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=25.47
6 Month:=+4.65 (22.42%)
1 Month:=-0.20 (-0.78%)
Today's Open:=25.06
Shares Outstanding:=324,987,355
Bid (Size):=25.36 (200)
Updating Price:= 25.39 USD
Price / Sales:=16.23
3 Month:=-1.63 (-6.03%)
1 Year:=+11.44 (82.01%)
EBITDA Margin:=11.3%
Annual Dividend:=null
Float:=289,343,973
Market Cap:=8B
YTD:=+4.91 (23.97%)
Change:=+0.28
Volume:=3,113,921
Gross Margin:=42.6%
52 Week Low:=12.80
Ask (Size):=25.46 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=29.88
Price:=25.39
Price / Free Cash Flow:=1.1
Revenue (TTM):=$5,274,538,000
Updating Change:=+0.2800 (+1.115%)

(cbr)
Price / Book:=1.29
% Change:=+0.90%
Prev. Close:=5.550
Profit Margin:=-10.0%
Total Debt/Equity:=0.2:1
Current Ratio:=1.7:1
Short Interest:=2,641,411
Earnings (TTM):=-$76,562,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.430
Today's Volume:=279K
Quick Ratio:=1.5:1
Today's High:=5.600
6 Month:=+0.92 (19.66%)
1 Month:=-0.15 (-2.61%)
Today's Open:=5.530
Shares Outstanding:=71,210,061
Bid (Size):=5.540 (1200)
Updating Price:= 5.600 USD
Price / Sales:=15.32
3 Month:=-1.09 (-16.29%)
1 Year:=+2.89 (106.64%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=63,875,984
Market Cap:=399M
YTD:=+0.92 (19.66%)
Change:=+0.05
Volume:=278,763
Gross Margin:=25.8%
52 Week Low:=2.520
Ask (Size):=5.590 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.980
Price:=5.600
Price / Free Cash Flow:=0.07
Revenue (TTM):=$1,091,103,000
Updating Change:=+0.0500 (+0.9009%)

(cbu)
Price / Book:=8.51
% Change:=+1.41%
Prev. Close:=24.79
Profit Margin:=26.7%
Total Debt/Equity:=1.33:1
Current Ratio:=0:1
Short Interest:=3,859,520
Earnings (TTM):=$65,478,000
Price / Earnings:=12.96
Yield %:=4
Today's Low:=24.75
Today's Volume:=161K
Quick Ratio:=0:1
Today's High:=25.22
6 Month:=-2.79 (-9.99%)
1 Month:=+1.72 (7.34%)
Today's Open:=24.82
Shares Outstanding:=36,786,561
Bid (Size):=25.09 (100)
Updating Price:= 25.14 USD
Price / Sales:=9.12
3 Month:=+0.98 (4.06%)
1 Year:=+2.85 (12.79%)
EBITDA Margin:=45.2%
Annual Dividend:=0.96
Float:=33,464,763
Market Cap:=925M
YTD:=-2.63 (-9.47%)
Change:=+0.35
Volume:=160,676
Gross Margin:=N/A
52 Week Low:=21.52
Ask (Size):=25.18 (900)
Latest Dividend:=0.96 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=28.95
Price:=25.14
Price / Free Cash Flow:=1.76
Revenue (TTM):=$335,433,000
Updating Change:=+0.3500 (+1.412%)

(ccbg)
Price / Book:=10.13
% Change:=+0.10%
Prev. Close:=10.26
Profit Margin:=2.8%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=1,231,650
Earnings (TTM):=$4,360,000
Price / Earnings:=39.50
Yield %:=3.6
Today's Low:=10.23
Today's Volume:=43K
Quick Ratio:=0:1
Today's High:=10.45
6 Month:=-3.62 (-26.06%)
1 Month:=+0.28 (2.80%)
Today's Open:=10.27
Shares Outstanding:=17,127,289
Bid (Size):=10.23 (1700)
Updating Price:= 10.27 USD
Price / Sales:=9.73
3 Month:=-2.30 (-18.30%)
1 Year:=-2.20 (-17.64%)
EBITDA Margin:=9.4%
Annual Dividend:=0.4
Float:=10,029,930
Market Cap:=176M
YTD:=-2.33 (-18.49%)
Change:=+0.01
Volume:=42,933
Gross Margin:=N/A
52 Week Low:=9.940
Ask (Size):=10.27 (1200)
Latest Dividend:=0.4 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=14.25
Price:=10.27
Price / Free Cash Flow:=4.51
Revenue (TTM):=$166,722,000
Updating Change:=+0.0100 (+0.0975%)

(ccc)
Price / Book:=5.68
% Change:=+0.29%
Prev. Close:=17.00
Profit Margin:=9.1%
Total Debt/Equity:=0.08:1
Current Ratio:=3.4:1
Short Interest:=4,363,748
Earnings (TTM):=$33,398,000
Price / Earnings:=28.90
Yield %:=null
Today's Low:=16.80
Today's Volume:=479K
Quick Ratio:=1.5:1
Today's High:=17.11
6 Month:=+1.54 (9.93%)
1 Month:=+0.74 (4.54%)
Today's Open:=17.01
Shares Outstanding:=56,468,522
Bid (Size):=16.99 (1200)
Updating Price:= 17.05 USD
Price / Sales:=8.92
3 Month:=+1.21 (7.64%)
1 Year:=+3.86 (29.26%)
EBITDA Margin:=16.2%
Annual Dividend:=null
Float:=55,558,724
Market Cap:=963M
YTD:=+1.93 (12.76%)
Change:=+0.05
Volume:=478,703
Gross Margin:=33.7%
52 Week Low:=11.75
Ask (Size):=17.08 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.20
Price:=17.05
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$503,794,000
Updating Change:=+0.0500 (+0.2941%)

(cce)
Price / Book:=-2.79
% Change:=+2.16%
Prev. Close:=29.18
Profit Margin:=8.6%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=2,852,553
Earnings (TTM):=$767,000,000
Price / Earnings:=15.77
Yield %:=1.8
Today's Low:=29.21
Today's Volume:=4M
Quick Ratio:=1:1
Today's High:=29.83
6 Month:=+4.79 (19.14%)
1 Month:=+1.41 (4.96%)
Today's Open:=29.23
Shares Outstanding:=325,022,746
Bid (Size):=29.75 (200)
Updating Price:= 29.81 USD
Price / Sales:=34.47
3 Month:=+2.49 (9.11%)
1 Year:=+7.80 (35.44%)
EBITDA Margin:=11.0%
Annual Dividend:=0.52
Float:=327,653,863
Market Cap:=10B
YTD:=+4.78 (19.10%)
Change:=+0.63
Volume:=4,225,519
Gross Margin:=38.6%
52 Week Low:=21.66
Ask (Size):=29.84 (800)
Latest Dividend:=0.52 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=29.77
Price:=29.81
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$11,203,000,000
Updating Change:=+0.6300 (+2.159%)

(ccmp)
Price / Book:=21.43
% Change:=+3.34%
Prev. Close:=46.47
Profit Margin:=18.3%
Total Debt/Equity:=0:1
Current Ratio:=10.2:1
Short Interest:=2,681,525
Earnings (TTM):=$54,971,000
Price / Earnings:=20.35
Yield %:=null
Today's Low:=46.57
Today's Volume:=164K
Quick Ratio:=8.2:1
Today's High:=48.07
6 Month:=+5.66 (13.36%)
1 Month:=-0.41 (-0.85%)
Today's Open:=46.57
Shares Outstanding:=23,515,270
Bid (Size):=47.99 (100)
Updating Price:= 48.02 USD
Price / Sales:=18.53
3 Month:=-3.76 (-7.26%)
1 Year:=+12.97 (37.00%)
EBITDA Margin:=24.0%
Annual Dividend:=null
Float:=17,009,795
Market Cap:=1B
YTD:=+6.57 (15.85%)
Change:=+1.55
Volume:=164,114
Gross Margin:=54.6%
52 Week Low:=29.60
Ask (Size):=48.02 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.69
Price:=48.02
Price / Free Cash Flow:=2.2
Revenue (TTM):=$435,838,000
Updating Change:=+1.550 (+3.335%)

(ccne)
Price / Book:=8.23
% Change:=-0.22%
Prev. Close:=13.89
Profit Margin:=22.5%
Total Debt/Equity:=1.16:1
Current Ratio:=0:1
Short Interest:=409,950
Earnings (TTM):=$12,433,000
Price / Earnings:=12.72
Yield %:=4.6
Today's Low:=13.81
Today's Volume:=16K
Quick Ratio:=0:1
Today's High:=14.05
6 Month:=-1.37 (-9.00%)
1 Month:=+1.25 (9.91%)
Today's Open:=13.96
Shares Outstanding:=12,288,681
Bid (Size):=13.83 (700)
Updating Price:= 13.86 USD
Price / Sales:=5.94
3 Month:=-0.34 (-2.39%)
1 Year:=+3.03 (27.98%)
EBITDA Margin:=48.9%
Annual Dividend:=0.66
Float:=11,512,189
Market Cap:=170M
YTD:=-0.95 (-6.41%)
Change:=-0.03
Volume:=15,971
Gross Margin:=N/A
52 Week Low:=10.75
Ask (Size):=13.86 (200)
Latest Dividend:=0.66 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=15.83
Price:=13.86
Price / Free Cash Flow:=0.49
Revenue (TTM):=$73,029,000
Updating Change:=-0.0300 (-0.2160%)

(ccoi)
Price / Book:=3.41
% Change:=+0.24%
Prev. Close:=17.01
Profit Margin:=0.2%
Total Debt/Equity:=2.4:1
Current Ratio:=6.4:1
Short Interest:=2,195,786
Earnings (TTM):=$961,000
Price / Earnings:=1705
Yield %:=null
Today's Low:=16.78
Today's Volume:=324K
Quick Ratio:=6.1:1
Today's High:=17.27
6 Month:=+2.84 (19.99%)
1 Month:=+1.87 (12.28%)
Today's Open:=16.97
Shares Outstanding:=45,970,653
Bid (Size):=17.04 (800)
Updating Price:= 17.05 USD
Price / Sales:=5.96
3 Month:=+2.78 (19.48%)
1 Year:=+9.27 (119.15%)
EBITDA Margin:=29.9%
Annual Dividend:=null
Float:=36,202,418
Market Cap:=784M
YTD:=+2.91 (20.58%)
Change:=+0.04
Volume:=323,776
Gross Margin:=56.6%
52 Week Low:=6.976
Ask (Size):=17.05 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.23
Price:=17.05
Price / Free Cash Flow:=0.33
Revenue (TTM):=$274,099,000
Updating Change:=+0.0400 (+0.2352%)

(cdzi)
Price / Book:=-0.43
% Change:=+2.95%
Prev. Close:=10.86
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=2.4:1
Short Interest:=604,209
Earnings (TTM):=-$14,945,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.88
Today's Volume:=19K
Quick Ratio:=2:1
Today's High:=11.21
6 Month:=-1.19 (-9.62%)
1 Month:=+0.36 (3.33%)
Today's Open:=10.88
Shares Outstanding:=13,827,354
Bid (Size):=11.15 (800)
Updating Price:= 11.18 USD
Price / Sales:=0.11
3 Month:=-0.90 (-7.45%)
1 Year:=-1.23 (-9.91%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=13,370,232
Market Cap:=155M
YTD:=-1.26 (-10.13%)
Change:=+0.32
Volume:=18,774
Gross Margin:=N/A
52 Week Low:=9.300
Ask (Size):=11.18 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.74
Price:=11.18
Price / Free Cash Flow:=-0.6
Revenue (TTM):=$1,477,000
Updating Change:=+0.3200 (+2.947%)

(cec)
Price / Book:=8.41
% Change:=+4.56%
Prev. Close:=40.11
Profit Margin:=11.3%
Total Debt/Equity:=2.09:1
Current Ratio:=0.8:1
Short Interest:=877,351
Earnings (TTM):=$54,254,000
Price / Earnings:=15.53
Yield %:=2
Today's Low:=40.18
Today's Volume:=260K
Quick Ratio:=0.4:1
Today's High:=42.71
6 Month:=+2.99 (7.68%)
1 Month:=+3.48 (9.05%)
Today's Open:=40.18
Shares Outstanding:=19,846,182
Bid (Size):=41.83 (100)
Updating Price:= 41.94 USD
Price / Sales:=41.69
3 Month:=+4.07 (10.75%)
1 Year:=+6.59 (18.64%)
EBITDA Margin:=26.6%
Annual Dividend:=0.8
Float:=16,783,498
Market Cap:=832M
YTD:=+3.11 (8.01%)
Change:=+1.83
Volume:=259,591
Gross Margin:=47.0%
52 Week Low:=30.44
Ask (Size):=42.05 (100)
Latest Dividend:=0.8 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=42.04
Price:=41.94
Price / Free Cash Flow:=2.63
Revenue (TTM):=$827,323,000
Updating Change:=+1.830 (+4.562%)

(ceco)
Price / Book:=5.46
% Change:=+2.32%
Prev. Close:=21.15
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=7,833,641
Earnings (TTM):=$175,586,000
Price / Earnings:=9.209
Yield %:=null
Today's Low:=21.17
Today's Volume:=746K
Quick Ratio:=1.2:1
Today's High:=21.70
6 Month:=+0.97 (4.69%)
1 Month:=-2.95 (-12.00%)
Today's Open:=21.20
Shares Outstanding:=77,596,424
Bid (Size):=21.63 (5400)
Updating Price:= 21.64 USD
Price / Sales:=27.55
3 Month:=-1.12 (-4.92%)
1 Year:=-1.84 (-7.84%)
EBITDA Margin:=19.6%
Annual Dividend:=null
Float:=60,737,417
Market Cap:=2B
YTD:=+0.91 (4.39%)
Change:=+0.49
Volume:=746,041
Gross Margin:=69.7%
52 Week Low:=16.36
Ask (Size):=21.64 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.93
Price:=21.64
Price / Free Cash Flow:=1.6
Revenue (TTM):=$2,137,915,000
Updating Change:=+0.4900 (+2.317%)

(celg)
Price / Book:=1.97
% Change:=+0.93%
Prev. Close:=60.32
Profit Margin:=25.5%
Total Debt/Equity:=0.21:1
Current Ratio:=4.2:1
Short Interest:=8,420,749
Earnings (TTM):=$901,660,000
Price / Earnings:=31.87
Yield %:=null
Today's Low:=60.17
Today's Volume:=2M
Quick Ratio:=3.2:1
Today's High:=60.97
6 Month:=+1.15 (1.93%)
1 Month:=+2.02 (3.43%)
Today's Open:=60.75
Shares Outstanding:=462,801,485
Bid (Size):=60.85 (200)
Updating Price:= 60.88 USD
Price / Sales:=8.56
3 Month:=+4.14 (7.30%)
1 Year:=+7.64 (14.35%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=461,305,245
Market Cap:=28B
YTD:=+1.74 (2.94%)
Change:=+0.56
Volume:=2,452,333
Gross Margin:=92.2%
52 Week Low:=48.02
Ask (Size):=60.86 (9900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=63.46
Price:=60.88
Price / Free Cash Flow:=-2.69
Revenue (TTM):=$3,959,772,000
Updating Change:=+0.5600 (+0.9284%)

(ceph)
Price / Book:=11.45
% Change:=+0.35%
Prev. Close:=79.90
Profit Margin:=26.5%
Total Debt/Equity:=0.36:1
Current Ratio:=1.7:1
Short Interest:=8,855,906
Earnings (TTM):=$526,268,000
Price / Earnings:=12.20
Yield %:=null
Today's Low:=79.91
Today's Volume:=1M
Quick Ratio:=1.2:1
Today's High:=80.24
6 Month:=+17.51 (27.94%)
1 Month:=+0.50 (0.63%)
Today's Open:=79.95
Shares Outstanding:=77,333,871
Bid (Size):=80.17 (1100)
Updating Price:= 80.18 USD
Price / Sales:=38.83
3 Month:=+4.74 (6.28%)
1 Year:=+23.46 (41.36%)
EBITDA Margin:=38.7%
Annual Dividend:=null
Float:=69,158,537
Market Cap:=6B
YTD:=+18.46 (29.91%)
Change:=+0.28
Volume:=1,029,478
Gross Margin:=88.1%
52 Week Low:=54.15
Ask (Size):=80.18 (20400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.11
Price:=80.18
Price / Free Cash Flow:=1.14
Revenue (TTM):=$2,959,585,000
Updating Change:=+0.2800 (+0.3504%)

(cern)
Price / Book:=9.36
% Change:=+2.34%
Prev. Close:=61.11
Profit Margin:=19.9%
Total Debt/Equity:=0.05:1
Current Ratio:=3.8:1
Short Interest:=8,252,209
Earnings (TTM):=$251,542,000
Price / Earnings:=42.54
Yield %:=null
Today's Low:=60.82
Today's Volume:=948K
Quick Ratio:=3.4:1
Today's High:=62.59
6 Month:=-33.62 (-34.96%)
1 Month:=-53.73 (-46.21%)
Today's Open:=61.36
Shares Outstanding:=84,106,113
Bid (Size):=62.53 (200)
Updating Price:= 62.54 USD
Price / Sales:=11.36
3 Month:=-47.75 (-43.29%)
1 Year:=-13.49 (-17.74%)
EBITDA Margin:=30.2%
Annual Dividend:=null
Float:=60,659,574
Market Cap:=5B
YTD:=-32.20 (-33.99%)
Change:=+1.43
Volume:=948,001
Gross Margin:=92.4%
52 Week Low:=57.81
Ask (Size):=62.54 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=125.91
Price:=62.54
Price / Free Cash Flow:=1.74
Revenue (TTM):=$1,910,549,000
Updating Change:=+1.430 (+2.340%)

(cers)
Price / Book:=0.13
% Change:=+0.67%
Prev. Close:=3.000
Profit Margin:=-70.4%
Total Debt/Equity:=0.47:1
Current Ratio:=1.8:1
Short Interest:=4,277,854
Earnings (TTM):=-$16,899,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.000
Today's Volume:=237K
Quick Ratio:=1.3:1
Today's High:=3.070
6 Month:=+0.47 (18.43%)
1 Month:=+0.17 (5.96%)
Today's Open:=3.020
Shares Outstanding:=47,600,000
Bid (Size):=3.010 (3100)
Updating Price:= 3.020 USD
Price / Sales:=0.5
3 Month:=+0.11 (3.78%)
1 Year:=-0.03 (-0.98%)
EBITDA Margin:=-62.9%
Annual Dividend:=null
Float:=46,473,510
Market Cap:=144M
YTD:=+0.56 (22.76%)
Change:=+0.02
Volume:=236,953
Gross Margin:=52.0%
52 Week Low:=2.110
Ask (Size):=3.020 (8300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.010
Price:=3.020
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$24,006,000
Updating Change:=+0.0200 (+0.6667%)

(cffn)
Price / Book:=11.5
% Change:=+0.72%
Prev. Close:=11.76
Profit Margin:=14.7%
Total Debt/Equity:=1.55:1
Current Ratio:=0:1
Short Interest:=4,771,675
Earnings (TTM):=$36,583,000
Price / Earnings:=53.84
Yield %:=2.5
Today's Low:=11.74
Today's Volume:=942K
Quick Ratio:=0:1
Today's High:=11.92
6 Month:=-0.04 (-0.29%)
1 Month:=+0.07 (0.55%)
Today's Open:=11.77
Shares Outstanding:=167,493,608
Bid (Size):=11.84 (29500)
Updating Price:= 11.85 USD
Price / Sales:=2.27
3 Month:=+0.54 (4.82%)
1 Year:=+0.20 (1.67%)
EBITDA Margin:=62.2%
Annual Dividend:=0.3
Float:=164,302,000
Market Cap:=2B
YTD:=-0.06 (-0.55%)
Change:=+0.09
Volume:=941,635
Gross Margin:=N/A
52 Week Low:=10.93
Ask (Size):=11.85 (11800)
Latest Dividend:=0.3 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=12.70
Price:=11.85
Price / Free Cash Flow:=-0.56
Revenue (TTM):=$380,850,000
Updating Change:=+0.0850 (+0.7228%)

(cfnb)
Price / Book:=18.82
% Change:=+0.33%
Prev. Close:=15.32
Profit Margin:=50.4%
Total Debt/Equity:=0.1:1
Current Ratio:=0:1
Short Interest:=74,258
Earnings (TTM):=$10,424,000
Price / Earnings:=15.37
Yield %:=6.6
Today's Low:=15.33
Today's Volume:=1K
Quick Ratio:=0:1
Today's High:=15.37
6 Month:=+1.21 (8.55%)
1 Month:=+0.72 (4.91%)
Today's Open:=15.33
Shares Outstanding:=10,417,597
Bid (Size):=15.22 (100)
Updating Price:= 15.37 USD
Price / Sales:=3.22
3 Month:=+0.12 (0.79%)
1 Year:=+3.02 (24.45%)
EBITDA Margin:=61.2%
Annual Dividend:=1
Float:=2,164,549
Market Cap:=160M
YTD:=+0.94 (6.51%)
Change:=+0.05
Volume:=1,113
Gross Margin:=N/A
52 Week Low:=11.75
Ask (Size):=15.37 (400)
Latest Dividend:=1 (2010-11-29)
Average Volume (3 Mo):=0
52 Week High:=15.40
Price:=15.37
Price / Free Cash Flow:=0.8
Revenue (TTM):=$33,504,000
Updating Change:=+0.0500 (+0.3264%)

(cfnl)
Price / Book:=7.56
% Change:=+1.19%
Prev. Close:=10.95
Profit Margin:=23.1%
Total Debt/Equity:=1.85:1
Current Ratio:=0:1
Short Interest:=906,533
Earnings (TTM):=$19,863,000
Price / Earnings:=16.54
Yield %:=1.1
Today's Low:=10.89
Today's Volume:=58K
Quick Ratio:=0:1
Today's High:=11.14
6 Month:=-1.04 (-8.58%)
1 Month:=+0.56 (5.32%)
Today's Open:=10.96
Shares Outstanding:=28,932,289
Bid (Size):=11.06 (100)
Updating Price:= 11.08 USD
Price / Sales:=4.3
3 Month:=-0.34 (-2.98%)
1 Year:=+1.84 (19.91%)
EBITDA Margin:=40.8%
Annual Dividend:=0.12
Float:=26,180,212
Market Cap:=321M
YTD:=-0.55 (-4.73%)
Change:=+0.13
Volume:=58,410
Gross Margin:=N/A
52 Week Low:=8.560
Ask (Size):=11.07 (400)
Latest Dividend:=0.12 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=12.15
Price:=11.08
Price / Free Cash Flow:=0.09
Revenue (TTM):=$124,546,000
Updating Change:=+0.1300 (+1.187%)

(cgc)
Price / Book:=null
% Change:=0.00%
Prev. Close:=6.270
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=6.270
Today's Volume:=0
Quick Ratio:=null
Today's High:=6.270
6 Month:=+1.26 (25.15%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= 6.270 CAD
Price / Sales:=null
3 Month:=+0.26 (4.33%)
1 Year:=+1.88 (42.82%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+1.19 (23.43%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=3.410
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.280
Price:=6.270
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(cgx)
Price / Book:=22.67
% Change:=+1.07%
Prev. Close:=54.95
Profit Margin:=6.2%
Total Debt/Equity:=0.57:1
Current Ratio:=1.3:1
Short Interest:=365,056
Earnings (TTM):=$41,412,000
Price / Earnings:=15.56
Yield %:=null
Today's Low:=54.59
Today's Volume:=35K
Quick Ratio:=0.9:1
Today's High:=55.83
6 Month:=+5.99 (12.09%)
1 Month:=+2.65 (5.01%)
Today's Open:=54.84
Shares Outstanding:=11,064,211
Bid (Size):=55.35 (100)
Updating Price:= 55.54 USD
Price / Sales:=95.27
3 Month:=+1.16 (2.13%)
1 Year:=+12.34 (28.56%)
EBITDA Margin:=13.5%
Annual Dividend:=null
Float:=10,189,313
Market Cap:=615M
YTD:=+7.11 (14.68%)
Change:=+0.59
Volume:=35,421
Gross Margin:=31.0%
52 Week Low:=33.71
Ask (Size):=55.96 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.84
Price:=55.54
Price / Free Cash Flow:=4.57
Revenue (TTM):=$1,054,040,000
Updating Change:=+0.5900 (+1.074%)

(chdx)
Price / Book:=8.08
% Change:=-0.88%
Prev. Close:=13.62
Profit Margin:=N/A
Total Debt/Equity:=0.17:1
Current Ratio:=5.4:1
Short Interest:=632,553
Earnings (TTM):=$5,814,000
Price / Earnings:=37.50
Yield %:=null
Today's Low:=13.45
Today's Volume:=17K
Quick Ratio:=4.9:1
Today's High:=13.67
6 Month:=-3.84 (-22.15%)
1 Month:=-1.14 (-7.79%)
Today's Open:=13.65
Shares Outstanding:=15,323,041
Bid (Size):=13.47 (2300)
Updating Price:= 13.50 USD
Price / Sales:=8.29
3 Month:=-2.46 (-15.41%)
1 Year:=+1.26 (10.29%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=8,727,699
Market Cap:=207M
YTD:=-2.99 (-18.13%)
Change:=-0.12
Volume:=17,149
Gross Margin:=N/A
52 Week Low:=11.26
Ask (Size):=13.50 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.64
Price:=13.50
Price / Free Cash Flow:=2.13
Revenue (TTM):=$136,676,000
Updating Change:=-0.1200 (-0.8811%)

(chg)
Price / Book:=31.34
% Change:=+1.41%
Prev. Close:=53.26
Profit Margin:=5.1%
Total Debt/Equity:=0.94:1
Current Ratio:=1.6:1
Short Interest:=702,261
Earnings (TTM):=$35,675,000
Price / Earnings:=24.78
Yield %:=4.1
Today's Low:=53.33
Today's Volume:=40K
Quick Ratio:=1:1
Today's High:=54.12
6 Month:=+4.30 (8.65%)
1 Month:=+1.76 (3.37%)
Today's Open:=53.35
Shares Outstanding:=15,542,371
Bid (Size):=53.63 (100)
Updating Price:= 54.01 USD
Price / Sales:=64.23
3 Month:=+3.70 (7.35%)
1 Year:=+14.40 (36.35%)
EBITDA Margin:=13.3%
Annual Dividend:=2.16
Float:=15,542,157
Market Cap:=839M
YTD:=+5.12 (10.47%)
Change:=+0.75
Volume:=40,494
Gross Margin:=18.1%
52 Week Low:=38.60
Ask (Size):=54.31 (100)
Latest Dividend:=2.16 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=54.38
Price:=54.01
Price / Free Cash Flow:=-1.12
Revenue (TTM):=$998,307,000
Updating Change:=+0.7500 (+1.408%)

(chh)
Price / Book:=-2.26
% Change:=+3.21%
Prev. Close:=33.36
Profit Margin:=25.7%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=2,488,153
Earnings (TTM):=$107,378,000
Price / Earnings:=16.80
Yield %:=2.3
Today's Low:=33.45
Today's Volume:=153K
Quick Ratio:=0.9:1
Today's High:=34.51
6 Month:=-4.44 (-11.42%)
1 Month:=+0.39 (1.15%)
Today's Open:=33.45
Shares Outstanding:=59,807,015
Bid (Size):=34.30 (800)
Updating Price:= 34.43 USD
Price / Sales:=10.1
3 Month:=-4.38 (-11.29%)
1 Year:=+3.92 (12.85%)
EBITDA Margin:=28.3%
Annual Dividend:=0.74
Float:=32,699,218
Market Cap:=2B
YTD:=-3.84 (-10.03%)
Change:=+1.07
Volume:=153,494
Gross Margin:=44.3%
52 Week Low:=29.25
Ask (Size):=34.51 (100)
Latest Dividend:=0.74 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=41.42
Price:=34.43
Price / Free Cash Flow:=1.12
Revenue (TTM):=$603,936,000
Updating Change:=+1.070 (+3.207%)

(chkp)
Price / Book:=9.73
% Change:=-0.18%
Prev. Close:=56.85
Profit Margin:=52.3%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=3,814,417
Earnings (TTM):=$476,875,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=56.25
Today's Volume:=2M
Quick Ratio:=2.1:1
Today's High:=56.89
6 Month:=+10.96 (23.94%)
1 Month:=+1.43 (2.58%)
Today's Open:=56.64
Shares Outstanding:=209,099,392
Bid (Size):=56.74 (100)
Updating Price:= 56.75 USD
Price / Sales:=5.44
3 Month:=+5.87 (11.54%)
1 Year:=+27.26 (92.44%)
EBITDA Margin:=55.8%
Annual Dividend:=null
Float:=156,005,610
Market Cap:=12B
YTD:=+10.49 (22.68%)
Change:=-0.10
Volume:=1,514,153
Gross Margin:=91.6%
52 Week Low:=28.82
Ask (Size):=56.75 (4000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.92
Price:=56.75
Price / Free Cash Flow:=3.12
Revenue (TTM):=$1,134,065,000
Updating Change:=-0.1000 (-0.1759%)

(chrs)
Price / Book:=1.98
% Change:=+0.96%
Prev. Close:=4.160
Profit Margin:=-1.5%
Total Debt/Equity:=0.32:1
Current Ratio:=2.1:1
Short Interest:=7,935,336
Earnings (TTM):=-$31,839,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.020
Today's Volume:=916K
Quick Ratio:=0.7:1
Today's High:=4.240
6 Month:=+0.61 (16.99%)
1 Month:=+0.00 (0.00%)
Today's Open:=4.160
Shares Outstanding:=116,246,911
Bid (Size):=4.190 (9400)
Updating Price:= 4.200 USD
Price / Sales:=17.73
3 Month:=+0.02 (0.48%)
1 Year:=+0.45 (12.00%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=94,744,416
Market Cap:=488M
YTD:=+0.65 (18.31%)
Change:=+0.04
Volume:=916,255
Gross Margin:=49.9%
52 Week Low:=2.840
Ask (Size):=4.200 (40600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.925
Price:=4.200
Price / Free Cash Flow:=0.19
Revenue (TTM):=$2,061,367,000
Updating Change:=+0.0400 (+0.9615%)

(chrw)
Price / Book:=5.04
% Change:=+2.26%
Prev. Close:=78.84
Profit Margin:=6.7%
Total Debt/Equity:=0:1
Current Ratio:=1.9:1
Short Interest:=9,269,481
Earnings (TTM):=$400,042,000
Price / Earnings:=33.31
Yield %:=1.5
Today's Low:=78.84
Today's Volume:=967K
Quick Ratio:=1.8:1
Today's High:=80.99
6 Month:=+0.12 (0.15%)
1 Month:=+2.86 (3.68%)
Today's Open:=79.10
Shares Outstanding:=165,563,574
Bid (Size):=80.60 (10200)
Updating Price:= 80.62 USD
Price / Sales:=57.77
3 Month:=+7.51 (10.27%)
1 Year:=+24.68 (44.12%)
EBITDA Margin:=7.0%
Annual Dividend:=1.16
Float:=160,390,994
Market Cap:=13B
YTD:=+0.43 (0.54%)
Change:=+1.78
Volume:=967,073
Gross Margin:=16.3%
52 Week Low:=54.50
Ask (Size):=80.61 (800)
Latest Dividend:=1.16 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=82.05
Price:=80.62
Price / Free Cash Flow:=1.11
Revenue (TTM):=$9,565,160,000
Updating Change:=+1.780 (+2.258%)

(chs)
Price / Book:=5.26
% Change:=+1.51%
Prev. Close:=15.23
Profit Margin:=10.0%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=10,158,127
Earnings (TTM):=$125,911,000
Price / Earnings:=22.09
Yield %:=1.3
Today's Low:=15.22
Today's Volume:=2M
Quick Ratio:=2.1:1
Today's High:=15.53
6 Month:=+3.45 (28.73%)
1 Month:=+1.18 (8.26%)
Today's Open:=15.27
Shares Outstanding:=176,195,109
Bid (Size):=15.40 (200)
Updating Price:= 15.46 USD
Price / Sales:=11.13
3 Month:=+0.78 (5.31%)
1 Year:=+5.62 (57.11%)
EBITDA Margin:=14.9%
Annual Dividend:=0.2
Float:=173,301,036
Market Cap:=3B
YTD:=+3.43 (28.51%)
Change:=+0.23
Volume:=2,495,121
Gross Margin:=61.2%
52 Week Low:=8.220
Ask (Size):=15.50 (200)
Latest Dividend:=0.2 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=15.64
Price:=15.46
Price / Free Cash Flow:=0.75
Revenue (TTM):=$1,960,524,000
Updating Change:=+0.2300 (+1.510%)

(chsp)
Price / Book:=15.3
% Change:=-2.05%
Prev. Close:=17.06
Profit Margin:=-3.5%
Total Debt/Equity:=0.11:1
Current Ratio:=11.9:1
Short Interest:=1,056,980
Earnings (TTM):=-$1,042,000
Price / Earnings:=208.88
Yield %:=4.7
Today's Low:=16.52
Today's Volume:=279K
Quick Ratio:=11.1:1
Today's High:=17.09
6 Month:=-2.10 (-11.16%)
1 Month:=-0.26 (-1.53%)
Today's Open:=17.05
Shares Outstanding:=32,156,120
Bid (Size):=16.08 (200)
Updating Price:= 16.71 USD
Price / Sales:=2.36
3 Month:=-0.82 (-4.68%)
1 Year:=+0.72 (4.50%)
EBITDA Margin:=13.6%
Annual Dividend:=0.8
Float:=30,477,147
Market Cap:=537M
YTD:=-2.10 (-11.16%)
Change:=-0.35
Volume:=279,116
Gross Margin:=28.8%
52 Week Low:=15.06
Ask (Size):=17.19 (200)
Latest Dividend:=0.8 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=20.22
Price:=16.71
Price / Free Cash Flow:=-9.05
Revenue (TTM):=$75,760,000
Updating Change:=-0.3500 (-2.052%)

(cix)
Price / Book:=4.4
% Change:=0.00%
Prev. Close:=13.18
Profit Margin:=11.6%
Total Debt/Equity:=0.44:1
Current Ratio:=3.7:1
Short Interest:=47,466
Earnings (TTM):=$8,006,000
Price / Earnings:=20.59
Yield %:=3.7
Today's Low:=13.18
Today's Volume:=575
Quick Ratio:=2.2:1
Today's High:=13.18
6 Month:=+1.68 (14.61%)
1 Month:=-0.25 (-1.86%)
Today's Open:=13.18
Shares Outstanding:=2,375,307
Bid (Size):=12.98 (100)
Updating Price:= 13.18 USD
Price / Sales:=11.09
3 Month:=-2.36 (-15.19%)
1 Year:=+3.04 (29.98%)
EBITDA Margin:=13.4%
Annual Dividend:=0.5
Float:=846,670
Market Cap:=31M
YTD:=+1.68 (14.61%)
Change:=+0.00
Volume:=575
Gross Margin:=31.4%
52 Week Low:=8.560
Ask (Size):=14.00 (100)
Latest Dividend:=0.5 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=17.90
Price:=13.18
Price / Free Cash Flow:=0.58
Revenue (TTM):=$137,242,000
Updating Change:=+0.00 (0.00%)

(ckh)
Price / Book:=79.77
% Change:=+1.91%
Prev. Close:=99.96
Profit Margin:=14.6%
Total Debt/Equity:=0.4:1
Current Ratio:=2.2:1
Short Interest:=391,917
Earnings (TTM):=$252,293,000
Price / Earnings:=8.597
Yield %:=null
Today's Low:=99.46
Today's Volume:=118K
Quick Ratio:=1.9:1
Today's High:=102.21
6 Month:=-1.02 (-0.99%)
1 Month:=+4.91 (5.06%)
Today's Open:=100.08
Shares Outstanding:=21,657,856
Bid (Size):=85.01 (100)
Updating Price:= 101.87 USD
Price / Sales:=125.92
3 Month:=+6.51 (6.83%)
1 Year:=+30.37 (42.48%)
EBITDA Margin:=19.9%
Annual Dividend:=null
Float:=18,277,254
Market Cap:=2B
YTD:=+0.78 (0.77%)
Change:=+1.91
Volume:=118,043
Gross Margin:=27.1%
52 Week Low:=68.39
Ask (Size):=104.02 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=116.00
Price:=101.87
Price / Free Cash Flow:=-4.65
Revenue (TTM):=$2,727,057,000
Updating Change:=+1.910 (+1.911%)

(ckp)
Price / Book:=6.6
% Change:=+1.51%
Prev. Close:=17.88
Profit Margin:=2.5%
Total Debt/Equity:=0.24:1
Current Ratio:=2.3:1
Short Interest:=1,495,594
Earnings (TTM):=$14,554,000
Price / Earnings:=51.86
Yield %:=null
Today's Low:=17.58
Today's Volume:=165K
Quick Ratio:=1.6:1
Today's High:=18.24
6 Month:=-2.62 (-12.61%)
1 Month:=+0.70 (4.01%)
Today's Open:=17.87
Shares Outstanding:=40,087,972
Bid (Size):=18.07 (1000)
Updating Price:= 18.15 USD
Price / Sales:=20.75
3 Month:=-4.23 (-18.90%)
1 Year:=+0.54 (3.07%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=31,013,510
Market Cap:=728M
YTD:=-2.40 (-11.68%)
Change:=+0.27
Volume:=165,109
Gross Margin:=44.6%
52 Week Low:=15.89
Ask (Size):=18.16 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.00
Price:=18.15
Price / Free Cash Flow:=0.03
Revenue (TTM):=$831,715,000
Updating Change:=+0.2700 (+1.510%)

(ckr)
Price / Book:=
% Change:=-2.63%
Prev. Close:=0.1900
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,629,157
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.1850
Today's Volume:=15K
Quick Ratio:=:1
Today's High:=0.1850
6 Month:=+0.10 (105.56%)
1 Month:=-0.05 (-22.92%)
Today's Open:=0.1850
Shares Outstanding:=21,733,000
Bid (Size):=0.1850 (0)
Updating Price:= 0.1850 CAD
Price / Sales:=
3 Month:=+0.01 (2.78%)
1 Year:=+0.10 (131.25%)
EBITDA Margin:=
Annual Dividend:=null
Float:=50,700,024
Market Cap:=4M
YTD:=+0.10 (105.56%)
Change:=-0.01
Volume:=15,000
Gross Margin:=
52 Week Low:=0.0650
Ask (Size):=0.1900 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.3000
Price:=0.1850
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.0050 (-2.632%)

(ckxe)
Price / Book:=
% Change:=0.00%
Prev. Close:=5.510
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,601,254
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.510
Today's Volume:=0
Quick Ratio:=:1
Today's High:=5.510
6 Month:=+1.47 (36.39%)
1 Month:=+0.03 (0.55%)
Today's Open:=-
Shares Outstanding:=92,613,473
Bid (Size):=5.500 (5500)
Updating Price:= 5.510 USD
Price / Sales:=
3 Month:=+1.41 (34.39%)
1 Year:=+0.49 (9.76%)
EBITDA Margin:=
Annual Dividend:=null
Float:=42,556,513
Market Cap:=510M
YTD:=+1.48 (36.72%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=2.910
Ask (Size):=5.510 (39100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.820
Price:=5.510
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(clc)
Price / Book:=9.42
% Change:=+1.33%
Prev. Close:=47.28
Profit Margin:=15.4%
Total Debt/Equity:=0.02:1
Current Ratio:=3.7:1
Short Interest:=1,772,521
Earnings (TTM):=$112,019,000
Price / Earnings:=21.88
Yield %:=0.9
Today's Low:=46.99
Today's Volume:=157K
Quick Ratio:=2.1:1
Today's High:=48.11
6 Month:=+4.40 (10.11%)
1 Month:=+6.91 (16.85%)
Today's Open:=47.23
Shares Outstanding:=50,410,377
Bid (Size):=47.92 (100)
Updating Price:= 47.91 USD
Price / Sales:=21.28
3 Month:=+3.27 (7.33%)
1 Year:=+12.29 (34.50%)
EBITDA Margin:=18.4%
Annual Dividend:=0.42
Float:=43,022,162
Market Cap:=2B
YTD:=+5.02 (11.70%)
Change:=+0.63
Volume:=156,666
Gross Margin:=36.9%
52 Week Low:=33.22
Ask (Size):=48.02 (500)
Latest Dividend:=0.42 (2011-04-06)
Average Volume (3 Mo):=0
52 Week High:=47.51
Price:=47.91
Price / Free Cash Flow:=1.17
Revenue (TTM):=$1,072,682,000
Updating Change:=+0.6300 (+1.332%)

(cldt)
Price / Book:=16.79
% Change:=+2.05%
Prev. Close:=16.11
Profit Margin:=-3.2%
Total Debt/Equity:=0.05:1
Current Ratio:=4.8:1
Short Interest:=467,866
Earnings (TTM):=-$1,236,000
Price / Earnings:=N/A
Yield %:=4.5
Today's Low:=16.04
Today's Volume:=53K
Quick Ratio:=4.2:1
Today's High:=16.51
6 Month:=-0.86 (-4.97%)
1 Month:=+0.45 (2.81%)
Today's Open:=16.11
Shares Outstanding:=13,820,854
Bid (Size):=16.00 (100)
Updating Price:= 16.44 USD
Price / Sales:=2.75
3 Month:=+0.26 (1.61%)
1 Year:=-1.09 (-6.22%)
EBITDA Margin:=21.0%
Annual Dividend:=0.7
Float:=13,205,500
Market Cap:=227M
YTD:=-0.81 (-4.70%)
Change:=+0.33
Volume:=52,792
Gross Margin:=40.6%
52 Week Low:=14.25
Ask (Size):=16.81 (100)
Latest Dividend:=0.7 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=19.46
Price:=16.44
Price / Free Cash Flow:=0
Revenue (TTM):=$37,958,000
Updating Change:=+0.3300 (+2.048%)

(clh)
Price / Book:=24.42
% Change:=+1.52%
Prev. Close:=103.25
Profit Margin:=11.2%
Total Debt/Equity:=0.02:1
Current Ratio:=3.5:1
Short Interest:=1,268,822
Earnings (TTM):=$142,815,000
Price / Earnings:=19.45
Yield %:=null
Today's Low:=102.96
Today's Volume:=147K
Quick Ratio:=3.2:1
Today's High:=105.45
6 Month:=+20.65 (24.53%)
1 Month:=+8.23 (8.52%)
Today's Open:=103.32
Shares Outstanding:=26,469,944
Bid (Size):=101.02 (100)
Updating Price:= 104.82 USD
Price / Sales:=68.43
3 Month:=+5.97 (6.04%)
1 Year:=+38.55 (58.17%)
EBITDA Margin:=18.0%
Annual Dividend:=null
Float:=23,351,487
Market Cap:=3B
YTD:=+20.74 (24.67%)
Change:=+1.57
Volume:=146,929
Gross Margin:=30.4%
52 Week Low:=58.30
Ask (Size):=106.33 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=106.61
Price:=104.82
Price / Free Cash Flow:=3.49
Revenue (TTM):=$1,811,310,000
Updating Change:=+1.570 (+1.521%)

(clne)
Price / Book:=3.32
% Change:=+0.91%
Prev. Close:=13.15
Profit Margin:=4.7%
Total Debt/Equity:=0.21:1
Current Ratio:=1.7:1
Short Interest:=13,093,685
Earnings (TTM):=$12,097,490
Price / Earnings:=66.35
Yield %:=null
Today's Low:=12.75
Today's Volume:=861K
Quick Ratio:=1:1
Today's High:=13.30
6 Month:=-0.75 (-5.35%)
1 Month:=-0.97 (-6.81%)
Today's Open:=13.09
Shares Outstanding:=70,303,645
Bid (Size):=13.25 (2600)
Updating Price:= 13.27 USD
Price / Sales:=3.39
3 Month:=-3.13 (-19.09%)
1 Year:=-1.72 (-11.47%)
EBITDA Margin:=3.9%
Annual Dividend:=null
Float:=49,535,568
Market Cap:=933M
YTD:=-0.57 (-4.12%)
Change:=+0.12
Volume:=860,553
Gross Margin:=32.3%
52 Week Low:=11.75
Ask (Size):=13.28 (5200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.36
Price:=13.27
Price / Free Cash Flow:=-0.94
Revenue (TTM):=$238,186,336
Updating Change:=+0.1200 (+0.9125%)

(clny)
Price / Book:=17.34
% Change:=+0.55%
Prev. Close:=18.07
Profit Margin:=67.1%
Total Debt/Equity:=0.02:1
Current Ratio:=0:1
Short Interest:=2,129,484
Earnings (TTM):=$22,998,000
Price / Earnings:=12.53
Yield %:=7
Today's Low:=18.03
Today's Volume:=231K
Quick Ratio:=0:1
Today's High:=18.22
6 Month:=-1.56 (-7.91%)
1 Month:=+0.04 (0.22%)
Today's Open:=18.03
Shares Outstanding:=32,909,000
Bid (Size):=17.67 (200)
Updating Price:= 18.17 USD
Price / Sales:=1.04
3 Month:=-2.00 (-9.92%)
1 Year:=+1.27 (7.51%)
EBITDA Margin:=68.2%
Annual Dividend:=1.28
Float:=13,261,995
Market Cap:=598M
YTD:=-1.85 (-9.24%)
Change:=+0.10
Volume:=231,384
Gross Margin:=N/A
52 Week Low:=16.50
Ask (Size):=18.17 (100)
Latest Dividend:=1.28 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=21.45
Price:=18.17
Price / Free Cash Flow:=-1.89
Revenue (TTM):=$34,278,000
Updating Change:=+0.1000 (+0.5534%)

(clp)
Price / Book:=13.89
% Change:=+1.57%
Prev. Close:=20.40
Profit Margin:=-10.4%
Total Debt/Equity:=1.52:1
Current Ratio:=0:1
Short Interest:=4,910,919
Earnings (TTM):=-$40,241,000
Price / Earnings:=N/A
Yield %:=3
Today's Low:=20.35
Today's Volume:=778K
Quick Ratio:=0:1
Today's High:=20.81
6 Month:=+2.49 (13.66%)
1 Month:=+0.26 (1.27%)
Today's Open:=20.44
Shares Outstanding:=83,474,943
Bid (Size):=20.69 (100)
Updating Price:= 20.72 USD
Price / Sales:=4.4
3 Month:=+1.73 (9.11%)
1 Year:=+5.99 (40.67%)
EBITDA Margin:=13.1%
Annual Dividend:=0.6
Float:=66,264,692
Market Cap:=2B
YTD:=+2.67 (14.79%)
Change:=+0.32
Volume:=777,923
Gross Margin:=N/A
52 Week Low:=13.20
Ask (Size):=20.75 (100)
Latest Dividend:=0.6 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=21.48
Price:=20.72
Price / Free Cash Flow:=-0.23
Revenue (TTM):=$367,022,000
Updating Change:=+0.3200 (+1.569%)

(clr)
Price / Book:=9.6
% Change:=+1.57%
Prev. Close:=64.91
Profit Margin:=-7.4%
Total Debt/Equity:=0.52:1
Current Ratio:=1.3:1
Short Interest:=4,863,264
Earnings (TTM):=-$41,411,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=63.69
Today's Volume:=835K
Quick Ratio:=1.1:1
Today's High:=66.00
6 Month:=+7.28 (12.41%)
1 Month:=+3.76 (6.05%)
Today's Open:=64.57
Shares Outstanding:=180,533,094
Bid (Size):=62.76 (400)
Updating Price:= 65.93 USD
Price / Sales:=5.99
3 Month:=-6.19 (-8.58%)
1 Year:=+20.17 (44.08%)
EBITDA Margin:=74.3%
Annual Dividend:=null
Float:=42,027,115
Market Cap:=12B
YTD:=+7.08 (12.03%)
Change:=+1.02
Volume:=835,474
Gross Margin:=79.2%
52 Week Low:=38.23
Ask (Size):=66.73 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=73.48
Price:=65.93
Price / Free Cash Flow:=3.65
Revenue (TTM):=$1,080,996,000
Updating Change:=+1.020 (+1.571%)

(clrt)
Price / Book:=
% Change:=0.00%
Prev. Close:=4.990
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,143,377
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.990
Today's Volume:=0
Quick Ratio:=:1
Today's High:=4.990
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=88,700,606
Bid (Size):=5.000 (3400)
Updating Price:= 4.990 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+1.86 (59.42%)
EBITDA Margin:=
Annual Dividend:=null
Float:=54,562,143
Market Cap:=443M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=2.950
Ask (Size):=5.010 (16900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.030
Price:=4.990
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(clw)
Price / Book:=16.66
% Change:=+3.19%
Prev. Close:=68.28
Profit Margin:=5.4%
Total Debt/Equity:=1.13:1
Current Ratio:=2.9:1
Short Interest:=405,572
Earnings (TTM):=$78,946,000
Price / Earnings:=10.55
Yield %:=null
Today's Low:=67.86
Today's Volume:=202K
Quick Ratio:=1.5:1
Today's High:=71.75
6 Month:=-8.25 (-10.48%)
1 Month:=+4.23 (6.39%)
Today's Open:=68.18
Shares Outstanding:=11,519,260
Bid (Size):=66.62 (100)
Updating Price:= 70.46 USD
Price / Sales:=130.93
3 Month:=-9.65 (-12.05%)
1 Year:=+15.80 (28.91%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=11,399,866
Market Cap:=812M
YTD:=-7.84 (-10.01%)
Change:=+2.18
Volume:=201,832
Gross Margin:=18.3%
52 Week Low:=49.91
Ask (Size):=70.49 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=85.25
Price:=70.46
Price / Free Cash Flow:=-13.45
Revenue (TTM):=$1,508,174,000
Updating Change:=+2.180 (+3.193%)

(cmcsa)
Price / Book:=-20.91
% Change:=+1.54%
Prev. Close:=25.34
Profit Margin:=15.3%
Total Debt/Equity:=0.87:1
Current Ratio:=0.5:1
Short Interest:=33,136,687
Earnings (TTM):=$3,712,000,000
Price / Earnings:=19.49
Yield %:=1.9
Today's Low:=25.17
Today's Volume:=12M
Quick Ratio:=0.4:1
Today's High:=25.79
6 Month:=+3.78 (17.22%)
1 Month:=+1.50 (6.19%)
Today's Open:=25.30
Shares Outstanding:=2,084,367,723
Bid (Size):=25.72 (131800)
Updating Price:= 25.73 USD
Price / Sales:=14.77
3 Month:=+1.03 (4.18%)
1 Year:=+8.05 (45.53%)
EBITDA Margin:=38.4%
Annual Dividend:=0.45
Float:=2,075,836,441
Market Cap:=54B
YTD:=+3.76 (17.11%)
Change:=+0.39
Volume:=11,599,953
Gross Margin:=53.5%
52 Week Low:=16.76
Ask (Size):=25.73 (22100)
Latest Dividend:=0.45 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=27.16
Price:=25.73
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$40,863,000,000
Updating Change:=+0.3900 (+1.539%)

(cml)
Price / Book:=null
% Change:=+6.25%
Prev. Close:=0.0800
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.0800
Today's Volume:=608K
Quick Ratio:=null
Today's High:=0.0850
6 Month:=+0.01 (13.33%)
1 Month:=+0.01 (13.33%)
Today's Open:=0.0800
Shares Outstanding:=null
Bid (Size):=0.0800 (0)
Updating Price:= 0.0850 CAD
Price / Sales:=null
3 Month:=+0.01 (13.33%)
1 Year:=+0.01 (13.33%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.01 (13.33%)
Change:=+0.01
Volume:=607,501
Gross Margin:=null
52 Week Low:=0.0750
Ask (Size):=0.0850 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.0850
Price:=0.0850
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0050 (+6.250%)

(cmls)
Price / Book:=-13.08
% Change:=+2.57%
Prev. Close:=3.500
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=5,218,047
Earnings (TTM):=$45,665,000
Price / Earnings:=3.355
Yield %:=null
Today's Low:=3.490
Today's Volume:=95K
Quick Ratio:=1.2:1
Today's High:=3.600
6 Month:=-0.83 (-18.78%)
1 Month:=-0.11 (-2.97%)
Today's Open:=3.510
Shares Outstanding:=36,103,867
Bid (Size):=3.570 (4500)
Updating Price:= 3.590 USD
Price / Sales:=6.23
3 Month:=-0.78 (-17.85%)
1 Year:=+0.66 (22.53%)
EBITDA Margin:=31.8%
Annual Dividend:=null
Float:=23,156,690
Market Cap:=130M
YTD:=-0.72 (-16.71%)
Change:=+0.09
Volume:=94,704
Gross Margin:=41.2%
52 Week Low:=2.030
Ask (Size):=3.580 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.780
Price:=3.590
Price / Free Cash Flow:=0.87
Revenue (TTM):=$264,833,000
Updating Change:=+0.0900 (+2.571%)

(cmn)
Price / Book:=3.15
% Change:=+0.33%
Prev. Close:=26.91
Profit Margin:=10.1%
Total Debt/Equity:=0.13:1
Current Ratio:=1.5:1
Short Interest:=498,948
Earnings (TTM):=$20,366,000
Price / Earnings:=22.69
Yield %:=0.5
Today's Low:=26.75
Today's Volume:=54K
Quick Ratio:=0.9:1
Today's High:=27.06
6 Month:=+3.26 (13.73%)
1 Month:=+4.40 (19.47%)
Today's Open:=26.83
Shares Outstanding:=17,210,353
Bid (Size):=26.98 (200)
Updating Price:= 27.00 USD
Price / Sales:=17.75
3 Month:=+1.23 (4.77%)
1 Year:=+9.95 (58.36%)
EBITDA Margin:=14.5%
Annual Dividend:=0.12
Float:=13,103,940
Market Cap:=465M
YTD:=+3.60 (15.38%)
Change:=+0.09
Volume:=54,330
Gross Margin:=42.9%
52 Week Low:=13.39
Ask (Size):=26.99 (600)
Latest Dividend:=0.12 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=28.00
Price:=27.00
Price / Free Cash Flow:=-0.59
Revenue (TTM):=$305,444,000
Updating Change:=+0.0900 (+0.3344%)

(cmo)
Price / Book:=11.86
% Change:=+0.22%
Prev. Close:=13.40
Profit Margin:=62.8%
Total Debt/Equity:=10.41:1
Current Ratio:=0:1
Short Interest:=3,006,295
Earnings (TTM):=$121,151,000
Price / Earnings:=9.392
Yield %:=13.9
Today's Low:=13.38
Today's Volume:=966K
Quick Ratio:=0:1
Today's High:=13.49
6 Month:=+0.74 (5.83%)
1 Month:=+0.30 (2.28%)
Today's Open:=13.42
Shares Outstanding:=77,357,579
Bid (Size):=13.43 (1000)
Updating Price:= 13.43 USD
Price / Sales:=2.5
3 Month:=+0.76 (6.00%)
1 Year:=+2.28 (20.45%)
EBITDA Margin:=91.3%
Annual Dividend:=1.92
Float:=70,460,651
Market Cap:=1B
YTD:=+0.84 (6.67%)
Change:=+0.03
Volume:=965,582
Gross Margin:=N/A
52 Week Low:=10.69
Ask (Size):=13.44 (9400)
Latest Dividend:=1.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=13.95
Price:=13.43
Price / Free Cash Flow:=4.62
Revenue (TTM):=$193,049,000
Updating Change:=+0.0300 (+0.2239%)

(cmp)
Price / Book:=10.64
% Change:=+0.59%
Prev. Close:=86.07
Profit Margin:=17.3%
Total Debt/Equity:=1.2:1
Current Ratio:=3.6:1
Short Interest:=775,333
Earnings (TTM):=$148,200,000
Price / Earnings:=19.50
Yield %:=2.2
Today's Low:=85.08
Today's Volume:=203K
Quick Ratio:=2.4:1
Today's High:=86.89
6 Month:=-3.08 (-3.44%)
1 Month:=-2.99 (-3.34%)
Today's Open:=86.08
Shares Outstanding:=32,874,371
Bid (Size):=86.56 (100)
Updating Price:= 86.58 USD
Price / Sales:=33.52
3 Month:=-5.79 (-6.27%)
1 Year:=+14.71 (20.47%)
EBITDA Margin:=25.1%
Annual Dividend:=1.8
Float:=27,643,431
Market Cap:=3B
YTD:=-2.69 (-3.01%)
Change:=+0.51
Volume:=202,606
Gross Margin:=33.2%
52 Week Low:=68.50
Ask (Size):=86.58 (200)
Latest Dividend:=1.8 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=98.10
Price:=86.58
Price / Free Cash Flow:=1.79
Revenue (TTM):=$1,101,900,000
Updating Change:=+0.5100 (+0.5925%)

(cmtl)
Price / Book:=18.78
% Change:=+1.32%
Prev. Close:=28.04
Profit Margin:=14.7%
Total Debt/Equity:=0.3:1
Current Ratio:=8.4:1
Short Interest:=2,278,956
Earnings (TTM):=$69,476,000
Price / Earnings:=12.86
Yield %:=3.7
Today's Low:=28.01
Today's Volume:=302K
Quick Ratio:=7.3:1
Today's High:=28.63
6 Month:=+0.90 (3.27%)
1 Month:=+1.29 (4.76%)
Today's Open:=28.10
Shares Outstanding:=26,039,841
Bid (Size):=28.37 (6400)
Updating Price:= 28.41 USD
Price / Sales:=28
3 Month:=+1.14 (4.18%)
1 Year:=-1.71 (-5.68%)
EBITDA Margin:=19.5%
Annual Dividend:=1
Float:=23,156,061
Market Cap:=740M
YTD:=+0.65 (2.35%)
Change:=+0.37
Volume:=301,522
Gross Margin:=39.1%
52 Week Low:=20.19
Ask (Size):=28.40 (5700)
Latest Dividend:=1 (2011-07-19)
Average Volume (3 Mo):=0
52 Week High:=32.00
Price:=28.41
Price / Free Cash Flow:=3.32
Revenue (TTM):=$729,006,000
Updating Change:=+0.3700 (+1.320%)

(cnbka)
Price / Book:=26.08
% Change:=+1.85%
Prev. Close:=26.46
Profit Margin:=16.3%
Total Debt/Equity:=1.59:1
Current Ratio:=0:1
Short Interest:=118,356
Earnings (TTM):=$13,877,000
Price / Earnings:=10.74
Yield %:=1.9
Today's Low:=26.47
Today's Volume:=3K
Quick Ratio:=0:1
Today's High:=27.00
6 Month:=-0.04 (-0.15%)
1 Month:=+1.84 (7.33%)
Today's Open:=26.47
Shares Outstanding:=3,543,717
Bid (Size):=26.80 (400)
Updating Price:= 26.95 USD
Price / Sales:=16.59
3 Month:=+0.06 (0.22%)
1 Year:=+5.08 (23.23%)
EBITDA Margin:=42.1%
Annual Dividend:=0.48
Float:=3,352,122
Market Cap:=96M
YTD:=+0.16 (0.60%)
Change:=+0.49
Volume:=2,570
Gross Margin:=N/A
52 Week Low:=19.40
Ask (Size):=26.95 (300)
Latest Dividend:=0.48 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=28.38
Price:=26.95
Price / Free Cash Flow:=3.32
Revenue (TTM):=$91,928,000
Updating Change:=+0.4900 (+1.852%)

(cnc)
Price / Book:=10.47
% Change:=+1.13%
Prev. Close:=35.53
Profit Margin:=3.5%
Total Debt/Equity:=0.37:1
Current Ratio:=0:1
Short Interest:=2,173,935
Earnings (TTM):=$96,844,000
Price / Earnings:=19.42
Yield %:=null
Today's Low:=35.41
Today's Volume:=324K
Quick Ratio:=0:1
Today's High:=36.05
6 Month:=+9.62 (36.56%)
1 Month:=+1.53 (4.45%)
Today's Open:=35.60
Shares Outstanding:=49,973,957
Bid (Size):=35.86 (200)
Updating Price:= 35.93 USD
Price / Sales:=91.83
3 Month:=+3.21 (9.81%)
1 Year:=+14.69 (69.16%)
EBITDA Margin:=3.5%
Annual Dividend:=null
Float:=43,539,943
Market Cap:=2B
YTD:=+10.59 (41.79%)
Change:=+0.40
Volume:=323,524
Gross Margin:=N/A
52 Week Low:=20.00
Ask (Size):=36.08 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.25
Price:=35.93
Price / Free Cash Flow:=2.47
Revenue (TTM):=$4,588,902,000
Updating Change:=+0.4000 (+1.126%)

(cnk)
Price / Book:=-3.64
% Change:=+1.98%
Prev. Close:=20.71
Profit Margin:=8.8%
Total Debt/Equity:=1.61:1
Current Ratio:=2.2:1
Short Interest:=3,072,735
Earnings (TTM):=$135,990,000
Price / Earnings:=17.75
Yield %:=4.2
Today's Low:=20.72
Today's Volume:=927K
Quick Ratio:=2.1:1
Today's High:=21.25
6 Month:=+3.89 (22.58%)
1 Month:=+1.04 (5.18%)
Today's Open:=20.82
Shares Outstanding:=114,171,336
Bid (Size):=21.09 (100)
Updating Price:= 21.12 USD
Price / Sales:=18.46
3 Month:=+1.92 (10.00%)
1 Year:=+7.55 (55.64%)
EBITDA Margin:=20.5%
Annual Dividend:=0.84
Float:=79,920,598
Market Cap:=2B
YTD:=+3.88 (22.51%)
Change:=+0.41
Volume:=927,144
Gross Margin:=47.8%
52 Week Low:=12.73
Ask (Size):=21.16 (200)
Latest Dividend:=0.84 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=21.92
Price:=21.12
Price / Free Cash Flow:=0.18
Revenue (TTM):=$2,107,649,000
Updating Change:=+0.4100 (+1.980%)

(cnsl)
Price / Book:=-18.06
% Change:=+0.46%
Prev. Close:=19.44
Profit Margin:=11.2%
Total Debt/Equity:=13.27:1
Current Ratio:=2:1
Short Interest:=1,196,251
Earnings (TTM):=$33,596,000
Price / Earnings:=17.44
Yield %:=8.1
Today's Low:=19.40
Today's Volume:=296K
Quick Ratio:=1.7:1
Today's High:=19.59
6 Month:=+0.25 (1.30%)
1 Month:=+0.84 (4.49%)
Today's Open:=19.45
Shares Outstanding:=29,940,939
Bid (Size):=19.52 (1800)
Updating Price:= 19.53 USD
Price / Sales:=12.71
3 Month:=+0.95 (5.11%)
1 Year:=+2.31 (13.41%)
EBITDA Margin:=40.4%
Annual Dividend:=1.55
Float:=25,984,656
Market Cap:=585M
YTD:=+0.23 (1.19%)
Change:=+0.09
Volume:=295,972
Gross Margin:=63.0%
52 Week Low:=16.50
Ask (Size):=19.54 (2400)
Latest Dividend:=1.55 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=19.50
Price:=19.53
Price / Free Cash Flow:=1.18
Revenue (TTM):=$380,505,000
Updating Change:=+0.0900 (+0.4630%)

(cog)
Price / Book:=18.05
% Change:=+1.36%
Prev. Close:=66.31
Profit Margin:=20.4%
Total Debt/Equity:=0.56:1
Current Ratio:=0.7:1
Short Interest:=4,924,562
Earnings (TTM):=$87,575,000
Price / Earnings:=80.98
Yield %:=0.2
Today's Low:=65.51
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=67.49
6 Month:=+29.86 (79.95%)
1 Month:=+10.65 (18.83%)
Today's Open:=66.31
Shares Outstanding:=104,466,838
Bid (Size):=66.80 (300)
Updating Price:= 67.21 USD
Price / Sales:=8.05
3 Month:=+13.82 (25.88%)
1 Year:=+35.72 (113.43%)
EBITDA Margin:=64.1%
Annual Dividend:=0.12
Float:=89,101,530
Market Cap:=7B
YTD:=+29.36 (77.57%)
Change:=+0.90
Volume:=1,184,959
Gross Margin:=78.7%
52 Week Low:=26.62
Ask (Size):=67.54 (100)
Latest Dividend:=0.12 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=67.34
Price:=67.21
Price / Free Cash Flow:=4.51
Revenue (TTM):=$840,505,000
Updating Change:=+0.9000 (+1.357%)

(colb)
Price / Book:=14.86
% Change:=+0.46%
Prev. Close:=17.22
Profit Margin:=14.8%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=3,090,902
Earnings (TTM):=$28,647,000
Price / Earnings:=26.21
Yield %:=1.2
Today's Low:=17.15
Today's Volume:=199K
Quick Ratio:=0:1
Today's High:=17.44
6 Month:=-3.95 (-18.59%)
1 Month:=+0.05 (0.29%)
Today's Open:=17.25
Shares Outstanding:=39,482,955
Bid (Size):=17.28 (200)
Updating Price:= 17.30 USD
Price / Sales:=5.7
3 Month:=-1.40 (-7.49%)
1 Year:=-1.36 (-7.29%)
EBITDA Margin:=23.4%
Annual Dividend:=0.2
Float:=38,763,370
Market Cap:=683M
YTD:=-3.76 (-17.85%)
Change:=+0.08
Volume:=198,833
Gross Margin:=N/A
52 Week Low:=15.91
Ask (Size):=17.30 (1500)
Latest Dividend:=0.2 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=22.14
Price:=17.30
Price / Free Cash Flow:=5.54
Revenue (TTM):=$225,092,000
Updating Change:=+0.0800 (+0.4646%)

(comv)
Price / Book:=1.31
% Change:=+0.34%
Prev. Close:=2.970
Profit Margin:=-25.1%
Total Debt/Equity:=0.64:1
Current Ratio:=1.8:1
Short Interest:=2,636,271
Earnings (TTM):=-$30,953,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.940
Today's Volume:=185K
Quick Ratio:=1.4:1
Today's High:=3.020
6 Month:=-3.89 (-56.62%)
1 Month:=-0.16 (-5.10%)
Today's Open:=3.010
Shares Outstanding:=25,322,633
Bid (Size):=2.980 (5100)
Updating Price:= 2.980 USD
Price / Sales:=4.92
3 Month:=-1.79 (-37.53%)
1 Year:=-5.58 (-65.19%)
EBITDA Margin:=-7.9%
Annual Dividend:=null
Float:=24,733,752
Market Cap:=75M
YTD:=-3.93 (-56.87%)
Change:=+0.01
Volume:=184,549
Gross Margin:=44.9%
52 Week Low:=2.500
Ask (Size):=3.000 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.43
Price:=2.980
Price / Free Cash Flow:=-0.96
Revenue (TTM):=$124,633,000
Updating Change:=+0.0100 (+0.3367%)

(coo)
Price / Book:=8.62
% Change:=+1.33%
Prev. Close:=79.24
Profit Margin:=15.0%
Total Debt/Equity:=0.31:1
Current Ratio:=2.6:1
Short Interest:=689,253
Earnings (TTM):=$168,580,000
Price / Earnings:=22.43
Yield %:=0.1
Today's Low:=79.00
Today's Volume:=468K
Quick Ratio:=1:1
Today's High:=80.39
6 Month:=+23.91 (42.41%)
1 Month:=+6.59 (8.94%)
Today's Open:=79.38
Shares Outstanding:=46,932,942
Bid (Size):=76.11 (300)
Updating Price:= 80.29 USD
Price / Sales:=26.15
3 Month:=+11.60 (16.89%)
1 Year:=+40.26 (100.57%)
EBITDA Margin:=25.8%
Annual Dividend:=0.06
Float:=45,723,197
Market Cap:=4B
YTD:=+23.95 (42.51%)
Change:=+1.05
Volume:=467,906
Gross Margin:=66.5%
52 Week Low:=37.43
Ask (Size):=81.69 (300)
Latest Dividend:=0.06 (2011-01-14)
Average Volume (3 Mo):=0
52 Week High:=79.26
Price:=80.29
Price / Free Cash Flow:=2.87
Revenue (TTM):=$1,227,517,000
Updating Change:=+1.050 (+1.325%)

(cost)
Price / Book:=27.32
% Change:=+0.37%
Prev. Close:=81.24
Profit Margin:=2.7%
Total Debt/Equity:=0.18:1
Current Ratio:=1.1:1
Short Interest:=8,160,696
Earnings (TTM):=$1,416,000,000
Price / Earnings:=25.48
Yield %:=1.2
Today's Low:=81.04
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=81.70
6 Month:=+8.84 (12.16%)
1 Month:=+3.73 (4.79%)
Today's Open:=81.50
Shares Outstanding:=437,812,960
Bid (Size):=81.50 (100)
Updating Price:= 81.54 USD
Price / Sales:=193.83
3 Month:=+8.73 (11.99%)
1 Year:=+25.91 (46.58%)
EBITDA Margin:=3.8%
Annual Dividend:=0.96
Float:=387,027,424
Market Cap:=36B
YTD:=+9.33 (12.92%)
Change:=+0.30
Volume:=2,070,701
Gross Margin:=13.7%
52 Week Low:=53.41
Ask (Size):=81.55 (200)
Latest Dividend:=0.96 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=83.95
Price:=81.54
Price / Free Cash Flow:=3.3
Revenue (TTM):=$84,862,000,000
Updating Change:=+0.3000 (+0.3693%)

(cov)
Price / Book:=-1.5
% Change:=+1.86%
Prev. Close:=53.23
Profit Margin:=18.3%
Total Debt/Equity:=0.43:1
Current Ratio:=2.3:1
Short Interest:=3,176,930
Earnings (TTM):=$1,689,000,000
Price / Earnings:=N/A
Yield %:=1.5
Today's Low:=52.90
Today's Volume:=5M
Quick Ratio:=1.4:1
Today's High:=54.32
6 Month:=+1.24 (2.34%)
1 Month:=+0.00 (0.00%)
Today's Open:=53.28
Shares Outstanding:=N/A
Bid (Size):=52.33 (500)
Updating Price:= 54.22 USD
Price / Sales:=21.79
3 Month:=+2.11 (4.05%)
1 Year:=+1.24 (2.34%)
EBITDA Margin:=25.5%
Annual Dividend:=0.8
Float:=492,861,459
Market Cap:=N/A
YTD:=+1.24 (2.34%)
Change:=+0.99
Volume:=4,791,658
Gross Margin:=61.1%
52 Week Low:=51.13
Ask (Size):=54.76 (500)
Latest Dividend:=0.8 (2011-04-05)
Average Volume (3 Mo):=0
52 Week High:=57.65
Price:=54.22
Price / Free Cash Flow:=-2.72
Revenue (TTM):=$10,804,000,000
Updating Change:=+0.9900 (+1.860%)

(cown)
Price / Book:=5.52
% Change:=+4.79%
Prev. Close:=3.760
Profit Margin:=-15.9%
Total Debt/Equity:=0.81:1
Current Ratio:=0:1
Short Interest:=7,946,282
Earnings (TTM):=-$32,359,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.760
Today's Volume:=707K
Quick Ratio:=0:1
Today's High:=3.950
6 Month:=-0.91 (-18.76%)
1 Month:=-0.08 (-1.99%)
Today's Open:=3.780
Shares Outstanding:=75,668,292
Bid (Size):=3.920 (12700)
Updating Price:= 3.940 USD
Price / Sales:=3.89
3 Month:=-0.14 (-3.43%)
1 Year:=-0.19 (-4.60%)
EBITDA Margin:=-11.6%
Annual Dividend:=null
Float:=31,350,398
Market Cap:=298M
YTD:=-0.75 (-15.99%)
Change:=+0.18
Volume:=706,673
Gross Margin:=N/A
52 Week Low:=2.990
Ask (Size):=3.940 (4400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.040
Price:=3.940
Price / Free Cash Flow:=0.81
Revenue (TTM):=$294,054,000
Updating Change:=+0.1800 (+4.787%)

(cpa)
Price / Book:=25.85
% Change:=+1.66%
Prev. Close:=66.74
Profit Margin:=15.8%
Total Debt/Equity:=0.85:1
Current Ratio:=1.4:1
Short Interest:=335,900
Earnings (TTM):=$418,041,000
Price / Earnings:=N/A
Yield %:=2.5
Today's Low:=66.74
Today's Volume:=122K
Quick Ratio:=1.1:1
Today's High:=68.21
6 Month:=+9.00 (15.29%)
1 Month:=+6.67 (10.90%)
Today's Open:=67.04
Shares Outstanding:=15,750,000
Bid (Size):=67.67 (100)
Updating Price:= 67.85 USD
Price / Sales:=56.94
3 Month:=+15.16 (28.77%)
1 Year:=+24.03 (54.84%)
EBITDA Margin:=21.5%
Annual Dividend:=1.64
Float:=32,325,150
Market Cap:=1B
YTD:=+9.01 (15.31%)
Change:=+1.11
Volume:=122,235
Gross Margin:=48.3%
52 Week Low:=42.60
Ask (Size):=68.00 (200)
Latest Dividend:=1.64 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=68.44
Price:=67.85
Price / Free Cash Flow:=-2.36
Revenue (TTM):=$2,503,292,000
Updating Change:=+1.110 (+1.663%)

(cpe)
Price / Book:=2.36
% Change:=+0.43%
Prev. Close:=7.020
Profit Margin:=8.6%
Total Debt/Equity:=1.38:1
Current Ratio:=2.6:1
Short Interest:=1,499,606
Earnings (TTM):=$8,627,000
Price / Earnings:=27.12
Yield %:=null
Today's Low:=6.860
Today's Volume:=285K
Quick Ratio:=2.6:1
Today's High:=7.090
6 Month:=+1.12 (18.89%)
1 Month:=+0.42 (6.33%)
Today's Open:=6.990
Shares Outstanding:=39,113,126
Bid (Size):=6.680 (300)
Updating Price:= 7.050 USD
Price / Sales:=2.35
3 Month:=-0.59 (-7.72%)
1 Year:=+0.75 (11.90%)
EBITDA Margin:=57.8%
Annual Dividend:=null
Float:=32,697,443
Market Cap:=276M
YTD:=+1.13 (19.09%)
Change:=+0.03
Volume:=285,126
Gross Margin:=77.7%
52 Week Low:=3.540
Ask (Size):=7.090 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.360
Price:=7.050
Price / Free Cash Flow:=-0.34
Revenue (TTM):=$91,946,000
Updating Change:=+0.0300 (+0.4274%)

(cpn)
Price / Book:=9.92
% Change:=+1.18%
Prev. Close:=16.13
Profit Margin:=-8.6%
Total Debt/Equity:=2.32:1
Current Ratio:=1.7:1
Short Interest:=23,838,278
Earnings (TTM):=-$217,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.00
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=16.42
6 Month:=+2.87 (21.34%)
1 Month:=+1.09 (7.16%)
Today's Open:=16.18
Shares Outstanding:=445,840,678
Bid (Size):=16.30 (200)
Updating Price:= 16.32 USD
Price / Sales:=14.65
3 Month:=+0.32 (2.00%)
1 Year:=+3.33 (25.64%)
EBITDA Margin:=20.6%
Annual Dividend:=null
Float:=280,184,139
Market Cap:=7B
YTD:=+2.98 (22.34%)
Change:=+0.19
Volume:=2,183,177
Gross Margin:=24.8%
52 Week Low:=11.88
Ask (Size):=16.63 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.89
Price:=16.32
Price / Free Cash Flow:=-2.97
Revenue (TTM):=$6,530,000,000
Updating Change:=+0.1900 (+1.178%)

(cprt)
Price / Book:=6.33
% Change:=+1.27%
Prev. Close:=46.60
Profit Margin:=30.6%
Total Debt/Equity:=0.6:1
Current Ratio:=2.1:1
Short Interest:=1,947,285
Earnings (TTM):=$162,085,000
Price / Earnings:=23.13
Yield %:=null
Today's Low:=46.62
Today's Volume:=328K
Quick Ratio:=1.8:1
Today's High:=47.45
6 Month:=+9.70 (25.87%)
1 Month:=+3.30 (7.52%)
Today's Open:=46.72
Shares Outstanding:=68,797,141
Bid (Size):=47.19 (700)
Updating Price:= 47.19 USD
Price / Sales:=12.32
3 Month:=+4.22 (9.82%)
1 Year:=+10.96 (30.25%)
EBITDA Margin:=35.9%
Annual Dividend:=null
Float:=71,428,597
Market Cap:=3B
YTD:=+9.84 (26.35%)
Change:=+0.59
Volume:=328,434
Gross Margin:=49.0%
52 Week Low:=31.28
Ask (Size):=47.22 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.87
Price:=47.19
Price / Free Cash Flow:=1.72
Revenue (TTM):=$847,270,000
Updating Change:=+0.5900 (+1.266%)

(cpst)
Price / Book:=0.12
% Change:=+1.96%
Prev. Close:=1.530
Profit Margin:=-46.7%
Total Debt/Equity:=0.21:1
Current Ratio:=1.4:1
Short Interest:=42,612,435
Earnings (TTM):=-$38,470,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.500
Today's Volume:=4M
Quick Ratio:=1:1
Today's High:=1.590
6 Month:=+0.58 (59.18%)
1 Month:=-0.04 (-2.50%)
Today's Open:=1.550
Shares Outstanding:=259,316,216
Bid (Size):=1.550 (80000)
Updating Price:= 1.560 USD
Price / Sales:=0.32
3 Month:=-0.31 (-16.58%)
1 Year:=+0.54 (52.94%)
EBITDA Margin:=-36.3%
Annual Dividend:=null
Float:=199,251,515
Market Cap:=405M
YTD:=+0.60 (62.53%)
Change:=+0.03
Volume:=3,748,800
Gross Margin:=4.2%
52 Week Low:=0.6220
Ask (Size):=1.560 (27600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.140
Price:=1.560
Price / Free Cash Flow:=-0.09
Revenue (TTM):=$81,890,000
Updating Change:=+0.0300 (+1.961%)

(cpy)
Price / Book:=-6.61
% Change:=+1.06%
Prev. Close:=13.15
Profit Margin:=1.6%
Total Debt/Equity:=4.05:1
Current Ratio:=0.6:1
Short Interest:=977,305
Earnings (TTM):=$6,109,000
Price / Earnings:=15.45
Yield %:=7.9
Today's Low:=13.01
Today's Volume:=55K
Quick Ratio:=0.3:1
Today's High:=13.46
6 Month:=-8.94 (-40.22%)
1 Month:=-0.86 (-6.08%)
Today's Open:=13.12
Shares Outstanding:=7,039,238
Bid (Size):=13.22 (200)
Updating Price:= 13.29 USD
Price / Sales:=56.85
3 Month:=-9.54 (-41.79%)
1 Year:=-8.75 (-39.70%)
EBITDA Margin:=8.9%
Annual Dividend:=1
Float:=5,729,046
Market Cap:=94M
YTD:=-9.26 (-41.06%)
Change:=+0.14
Volume:=54,646
Gross Margin:=93.2%
52 Week Low:=11.76
Ask (Size):=13.37 (200)
Latest Dividend:=1 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=31.00
Price:=13.29
Price / Free Cash Flow:=1.62
Revenue (TTM):=$400,175,000
Updating Change:=+0.1400 (+1.065%)

(cr)
Price / Book:=1.06
% Change:=+2.37%
Prev. Close:=49.41
Profit Margin:=10.2%
Total Debt/Equity:=0.38:1
Current Ratio:=2.1:1
Short Interest:=556,341
Earnings (TTM):=$169,403,000
Price / Earnings:=17.75
Yield %:=2
Today's Low:=49.58
Today's Volume:=258K
Quick Ratio:=1.2:1
Today's High:=50.87
6 Month:=+9.29 (22.50%)
1 Month:=+3.37 (7.14%)
Today's Open:=49.67
Shares Outstanding:=58,346,743
Bid (Size):=50.58 (100)
Updating Price:= 50.58 USD
Price / Sales:=39.39
3 Month:=+1.93 (3.97%)
1 Year:=+19.94 (65.08%)
EBITDA Margin:=14.0%
Annual Dividend:=0.92
Float:=46,025,088
Market Cap:=3B
YTD:=+9.51 (23.16%)
Change:=+1.17
Volume:=257,634
Gross Margin:=36.6%
52 Week Low:=28.69
Ask (Size):=50.61 (100)
Latest Dividend:=0.92 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=51.15
Price:=50.58
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$2,298,554,000
Updating Change:=+1.170 (+2.368%)

(cra)
Price / Book:=null
% Change:=+10.00%
Prev. Close:=0.0500
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.0550
Today's Volume:=322K
Quick Ratio:=null
Today's High:=0.0550
6 Month:=-0.08 (-57.69%)
1 Month:=-0.00 (-8.33%)
Today's Open:=0.0550
Shares Outstanding:=null
Bid (Size):=0.0550 (0)
Updating Price:= 0.0550 CAD
Price / Sales:=null
3 Month:=+0.01 (22.22%)
1 Year:=-0.10 (-64.52%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.06 (-52.17%)
Change:=+0.00
Volume:=321,500
Gross Margin:=null
52 Week Low:=0.0350
Ask (Size):=0.0600 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.2000
Price:=0.0550
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0050 (+10.000%)

(crai)
Price / Book:=10.85
% Change:=+3.32%
Prev. Close:=27.09
Profit Margin:=N/A
Total Debt/Equity:=0.1:1
Current Ratio:=2.2:1
Short Interest:=343,134
Earnings (TTM):=$1,960,000
Price / Earnings:=155.50
Yield %:=null
Today's Low:=27.00
Today's Volume:=34K
Quick Ratio:=1.9:1
Today's High:=28.14
6 Month:=+4.20 (17.65%)
1 Month:=+0.98 (3.63%)
Today's Open:=27.12
Shares Outstanding:=10,847,034
Bid (Size):=27.93 (1100)
Updating Price:= 27.99 USD
Price / Sales:=28.55
3 Month:=-0.80 (-2.78%)
1 Year:=+7.54 (36.87%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=7,698,571
Market Cap:=304M
YTD:=+4.48 (19.06%)
Change:=+0.90
Volume:=33,944
Gross Margin:=N/A
52 Week Low:=14.98
Ask (Size):=27.99 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=29.80
Price:=27.99
Price / Free Cash Flow:=1.22
Revenue (TTM):=$309,674,000
Updating Change:=+0.9000 (+3.322%)

(crbc)
Price / Book:=0.85
% Change:=-0.01%
Prev. Close:=0.6901
Profit Margin:=-48.2%
Total Debt/Equity:=1.36:1
Current Ratio:=0:1
Short Interest:=19,883,737
Earnings (TTM):=-$276,607,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.6700
Today's Volume:=5M
Quick Ratio:=0:1
Today's High:=0.7067
6 Month:=+0.08 (12.71%)
1 Month:=-0.14 (-16.87%)
Today's Open:=0.6900
Shares Outstanding:=397,777,045
Bid (Size):=0.7067 (900)
Updating Price:= 0.6900 USD
Price / Sales:=1.4
3 Month:=-0.18 (-20.52%)
1 Year:=-0.16 (-18.81%)
EBITDA Margin:=-23.8%
Annual Dividend:=null
Float:=394,810,632
Market Cap:=274M
YTD:=+0.07 (12.20%)
Change:=-0.00
Volume:=5,185,530
Gross Margin:=N/A
52 Week Low:=0.5500
Ask (Size):=0.7040 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.070
Price:=0.6900
Price / Free Cash Flow:=0.61
Revenue (TTM):=$557,924,000
Updating Change:=-0.0001 (-0.0145%)

(crdn)
Price / Book:=21.43
% Change:=-1.92%
Prev. Close:=38.99
Profit Margin:=12.8%
Total Debt/Equity:=0.13:1
Current Ratio:=8.2:1
Short Interest:=1,700,682
Earnings (TTM):=$47,881,000
Price / Earnings:=20.13
Yield %:=null
Today's Low:=37.78
Today's Volume:=280K
Quick Ratio:=5.5:1
Today's High:=38.98
6 Month:=+6.80 (21.63%)
1 Month:=-3.44 (-8.25%)
Today's Open:=38.98
Shares Outstanding:=24,893,158
Bid (Size):=38.20 (1100)
Updating Price:= 38.24 USD
Price / Sales:=17.8
3 Month:=-6.58 (-14.68%)
1 Year:=+16.88 (79.03%)
EBITDA Margin:=22.5%
Annual Dividend:=null
Float:=23,390,834
Market Cap:=952M
YTD:=+6.71 (21.28%)
Change:=-0.75
Volume:=280,146
Gross Margin:=40.2%
52 Week Low:=19.82
Ask (Size):=38.25 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.56
Price:=38.24
Price / Free Cash Flow:=0.2
Revenue (TTM):=$443,002,000
Updating Change:=-0.7500 (-1.924%)

(cree)
Price / Book:=16.38
% Change:=+0.80%
Prev. Close:=33.59
Profit Margin:=22.3%
Total Debt/Equity:=0:1
Current Ratio:=11.7:1
Short Interest:=22,632,255
Earnings (TTM):=$179,540,000
Price / Earnings:=20.77
Yield %:=null
Today's Low:=33.48
Today's Volume:=3M
Quick Ratio:=9.8:1
Today's High:=34.75
6 Month:=-32.75 (-49.17%)
1 Month:=-7.28 (-17.70%)
Today's Open:=33.48
Shares Outstanding:=109,474,435
Bid (Size):=33.87 (400)
Updating Price:= 33.86 USD
Price / Sales:=9.22
3 Month:=-12.86 (-27.53%)
1 Year:=-27.02 (-44.38%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=91,057,292
Market Cap:=4B
YTD:=-32.03 (-48.61%)
Change:=+0.27
Volume:=3,259,934
Gross Margin:=57.5%
52 Week Low:=32.40
Ask (Size):=33.88 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=76.14
Price:=33.86
Price / Free Cash Flow:=0.26
Revenue (TTM):=$1,009,187,000
Updating Change:=+0.2700 (+0.8038%)

(crmt)
Price / Book:=18.26
% Change:=+1.76%
Prev. Close:=33.00
Profit Margin:=13.2%
Total Debt/Equity:=0.25:1
Current Ratio:=8.9:1
Short Interest:=502,752
Earnings (TTM):=$28,215,000
Price / Earnings:=13.22
Yield %:=null
Today's Low:=32.93
Today's Volume:=73K
Quick Ratio:=8:1
Today's High:=33.88
6 Month:=+7.05 (26.57%)
1 Month:=+6.58 (24.37%)
Today's Open:=32.97
Shares Outstanding:=10,217,005
Bid (Size):=33.52 (600)
Updating Price:= 33.58 USD
Price / Sales:=33.46
3 Month:=+7.49 (28.71%)
1 Year:=+10.52 (45.62%)
EBITDA Margin:=3.7%
Annual Dividend:=null
Float:=10,244,356
Market Cap:=343M
YTD:=+6.50 (24.00%)
Change:=+0.58
Volume:=72,847
Gross Margin:=42.7%
52 Week Low:=20.40
Ask (Size):=33.57 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.68
Price:=33.58
Price / Free Cash Flow:=1.18
Revenue (TTM):=$341,859,000
Updating Change:=+0.5800 (+1.758%)

(crn)
Price / Book:=null
% Change:=-0.61%
Prev. Close:=21.41
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=21.21
Today's Volume:=21K
Quick Ratio:=null
Today's High:=21.36
6 Month:=-2.16 (-9.23%)
1 Month:=-0.36 (-1.66%)
Today's Open:=21.26
Shares Outstanding:=null
Bid (Size):=21.27 (10000)
Updating Price:= 21.29 EUR
Price / Sales:=null
3 Month:=-1.50 (-6.56%)
1 Year:=+3.57 (20.15%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-1.71 (-7.44%)
Change:=-0.13
Volume:=20,640
Gross Margin:=null
52 Week Low:=17.11
Ask (Size):=21.31 (10000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.45
Price:=21.29
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.1300 (-0.6071%)

(crrc)
Price / Book:=10.61
% Change:=0.00%
Prev. Close:=11.05
Profit Margin:=-0.1%
Total Debt/Equity:=0.16:1
Current Ratio:=2.6:1
Short Interest:=368,055
Earnings (TTM):=-$256,000
Price / Earnings:=N/A
Yield %:=8
Today's Low:=10.92
Today's Volume:=26K
Quick Ratio:=1.2:1
Today's High:=11.16
6 Month:=-4.30 (-28.01%)
1 Month:=+0.12 (1.10%)
Today's Open:=11.09
Shares Outstanding:=12,098,479
Bid (Size):=11.02 (1500)
Updating Price:= 11.05 USD
Price / Sales:=21.41
3 Month:=-2.85 (-20.50%)
1 Year:=-1.39 (-11.17%)
EBITDA Margin:=10.5%
Annual Dividend:=0.84
Float:=9,049,284
Market Cap:=134M
YTD:=-4.47 (-28.80%)
Change:=+0.00
Volume:=26,416
Gross Margin:=28.9%
52 Week Low:=10.41
Ask (Size):=11.05 (100)
Latest Dividend:=0.84 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=16.89
Price:=11.05
Price / Free Cash Flow:=-0.78
Revenue (TTM):=$258,971,000
Updating Change:=+0.00 (0.00%)

(crs)
Price / Book:=13.13
% Change:=+0.40%
Prev. Close:=57.68
Profit Margin:=3.9%
Total Debt/Equity:=0.4:1
Current Ratio:=2.5:1
Short Interest:=1,989,287
Earnings (TTM):=$51,400,000
Price / Earnings:=50.36
Yield %:=1.4
Today's Low:=56.50
Today's Volume:=445K
Quick Ratio:=1.4:1
Today's High:=58.21
6 Month:=+16.89 (41.18%)
1 Month:=+7.05 (13.86%)
Today's Open:=57.74
Shares Outstanding:=44,019,887
Bid (Size):=58.07 (100)
Updating Price:= 57.91 USD
Price / Sales:=35.34
3 Month:=+15.31 (35.94%)
1 Year:=+24.41 (72.87%)
EBITDA Margin:=8.7%
Annual Dividend:=0.72
Float:=38,356,710
Market Cap:=3B
YTD:=+17.67 (43.91%)
Change:=+0.23
Volume:=444,512
Gross Margin:=17.9%
52 Week Low:=30.17
Ask (Size):=58.28 (200)
Latest Dividend:=0.72 (2011-04-29)
Average Volume (3 Mo):=0
52 Week High:=59.04
Price:=57.91
Price / Free Cash Flow:=-3.12
Revenue (TTM):=$1,555,700,000
Updating Change:=+0.2300 (+0.3988%)

(csco)
Price / Book:=5.01
% Change:=+1.60%
Prev. Close:=15.61
Profit Margin:=20.5%
Total Debt/Equity:=0.36:1
Current Ratio:=3.4:1
Short Interest:=65,158,416
Earnings (TTM):=$7,193,000,000
Price / Earnings:=12.39
Yield %:=1.6
Today's Low:=15.60
Today's Volume:=56M
Quick Ratio:=3:1
Today's High:=15.95
6 Month:=-4.39 (-21.68%)
1 Month:=-0.15 (-0.94%)
Today's Open:=15.63
Shares Outstanding:=5,500,184,916
Bid (Size):=15.86 (302900)
Updating Price:= 15.86 USD
Price / Sales:=7.79
3 Month:=-1.47 (-8.48%)
1 Year:=-5.76 (-26.64%)
EBITDA Margin:=25.7%
Annual Dividend:=0.24
Float:=5,651,520,009
Market Cap:=87B
YTD:=-4.37 (-21.60%)
Change:=+0.25
Volume:=56,439,850
Gross Margin:=66.1%
52 Week Low:=14.78
Ask (Size):=15.87 (23500)
Latest Dividend:=0.24 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=26.00
Price:=15.86
Price / Free Cash Flow:=1.51
Revenue (TTM):=$42,859,000,000
Updating Change:=+0.2500 (+1.602%)

(csgp)
Price / Book:=13.98
% Change:=-0.05%
Prev. Close:=59.28
Profit Margin:=11.0%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=2,617,281
Earnings (TTM):=$14,932,000
Price / Earnings:=82.29
Yield %:=null
Today's Low:=58.24
Today's Volume:=179K
Quick Ratio:=4.9:1
Today's High:=59.38
6 Month:=+1.81 (3.15%)
1 Month:=-0.05 (-0.08%)
Today's Open:=59.38
Shares Outstanding:=20,819,475
Bid (Size):=59.18 (500)
Updating Price:= 59.25 USD
Price / Sales:=11.09
3 Month:=-3.64 (-5.79%)
1 Year:=+20.00 (50.96%)
EBITDA Margin:=16.6%
Annual Dividend:=null
Float:=19,651,466
Market Cap:=1B
YTD:=+1.69 (2.94%)
Change:=-0.03
Volume:=178,845
Gross Margin:=68.1%
52 Week Low:=37.50
Ask (Size):=59.25 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=73.43
Price:=59.25
Price / Free Cash Flow:=1.01
Revenue (TTM):=$230,785,000
Updating Change:=-0.0300 (-0.0506%)

(cstr)
Price / Book:=4.58
% Change:=+1.47%
Prev. Close:=54.54
Profit Margin:=7.7%
Total Debt/Equity:=0.89:1
Current Ratio:=0.9:1
Short Interest:=10,854,519
Earnings (TTM):=$53,062,000
Price / Earnings:=25.27
Yield %:=null
Today's Low:=54.40
Today's Volume:=831K
Quick Ratio:=0.4:1
Today's High:=55.49
6 Month:=-0.99 (-1.76%)
1 Month:=+4.96 (9.85%)
Today's Open:=54.50
Shares Outstanding:=31,355,331
Bid (Size):=55.30 (200)
Updating Price:= 55.34 USD
Price / Sales:=49.03
3 Month:=+8.80 (18.91%)
1 Year:=+11.49 (26.20%)
EBITDA Margin:=18.1%
Annual Dividend:=null
Float:=31,073,292
Market Cap:=2B
YTD:=-1.10 (-1.95%)
Change:=+0.80
Volume:=831,160
Gross Margin:=29.0%
52 Week Low:=37.80
Ask (Size):=55.31 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=67.56
Price:=55.34
Price / Free Cash Flow:=5
Revenue (TTM):=$1,537,371,000
Updating Change:=+0.8000 (+1.467%)

(csu)
Price / Book:=6.05
% Change:=+3.88%
Prev. Close:=9.290
Profit Margin:=3.9%
Total Debt/Equity:=1.04:1
Current Ratio:=2.2:1
Short Interest:=950,794
Earnings (TTM):=$4,827,000
Price / Earnings:=53.61
Yield %:=null
Today's Low:=9.265
Today's Volume:=173K
Quick Ratio:=1.4:1
Today's High:=9.750
6 Month:=+2.91 (43.18%)
1 Month:=+0.06 (0.63%)
Today's Open:=9.300
Shares Outstanding:=27,545,099
Bid (Size):=9.610 (100)
Updating Price:= 9.650 USD
Price / Sales:=8.13
3 Month:=-1.06 (-9.90%)
1 Year:=+4.85 (101.04%)
EBITDA Margin:=15.9%
Annual Dividend:=null
Float:=23,099,019
Market Cap:=266M
YTD:=+2.95 (44.03%)
Change:=+0.36
Volume:=172,925
Gross Margin:=39.0%
52 Week Low:=4.730
Ask (Size):=9.700 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.82
Price:=9.650
Price / Free Cash Flow:=0.07
Revenue (TTM):=$223,845,000
Updating Change:=+0.3600 (+3.875%)

(cswc)
Price / Book:=143.68
% Change:=+2.03%
Prev. Close:=92.27
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=83,561
Earnings (TTM):=$53,688,000
Price / Earnings:=3.626
Yield %:=0.9
Today's Low:=92.97
Today's Volume:=4K
Quick Ratio:=0:1
Today's High:=94.52
6 Month:=-11.86 (-11.19%)
1 Month:=+0.09 (0.10%)
Today's Open:=93.73
Shares Outstanding:=3,753,038
Bid (Size):=93.70 (400)
Updating Price:= 94.14 USD
Price / Sales:=2.02
3 Month:=+3.89 (4.31%)
1 Year:=+6.48 (7.39%)
EBITDA Margin:=25.5%
Annual Dividend:=0.8
Float:=2,972,198
Market Cap:=353M
YTD:=-9.66 (-9.31%)
Change:=+1.87
Volume:=3,875
Gross Margin:=N/A
52 Week Low:=85.03
Ask (Size):=94.14 (300)
Latest Dividend:=0.8 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=112.37
Price:=94.14
Price / Free Cash Flow:=18.18
Revenue (TTM):=$7,568,000
Updating Change:=+1.870 (+2.027%)

(ctas)
Price / Book:=6.02
% Change:=+2.85%
Prev. Close:=33.03
Profit Margin:=9.9%
Total Debt/Equity:=0.33:1
Current Ratio:=3.4:1
Short Interest:=7,297,108
Earnings (TTM):=$231,691,000
Price / Earnings:=21.92
Yield %:=1.5
Today's Low:=32.98
Today's Volume:=2M
Quick Ratio:=2.6:1
Today's High:=34.10
6 Month:=+5.88 (20.93%)
1 Month:=+2.39 (7.57%)
Today's Open:=33.08
Shares Outstanding:=145,303,323
Bid (Size):=33.98 (1100)
Updating Price:= 33.97 USD
Price / Sales:=25.52
3 Month:=+4.17 (13.99%)
1 Year:=+9.75 (40.26%)
EBITDA Margin:=15.2%
Annual Dividend:=0.49
Float:=115,173,972
Market Cap:=5B
YTD:=+6.01 (21.49%)
Change:=+0.94
Volume:=1,607,345
Gross Margin:=46.2%
52 Week Low:=23.50
Ask (Size):=34.00 (900)
Latest Dividend:=0.49 (2010-11-09)
Average Volume (3 Mo):=0
52 Week High:=33.12
Price:=33.97
Price / Free Cash Flow:=-1.01
Revenue (TTM):=$3,707,746,000
Updating Change:=+0.9400 (+2.846%)

(ctgx)
Price / Book:=2.57
% Change:=-5.32%
Prev. Close:=13.17
Profit Margin:=4.4%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=519,832
Earnings (TTM):=$9,414,000
Price / Earnings:=21.50
Yield %:=null
Today's Low:=12.36
Today's Volume:=74K
Quick Ratio:=1.9:1
Today's High:=13.20
6 Month:=+1.48 (13.47%)
1 Month:=-0.03 (-0.24%)
Today's Open:=13.20
Shares Outstanding:=18,458,806
Bid (Size):=12.44 (300)
Updating Price:= 12.47 USD
Price / Sales:=18.9
3 Month:=-0.86 (-6.45%)
1 Year:=+5.91 (90.09%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=9,688,454
Market Cap:=230M
YTD:=+1.59 (14.61%)
Change:=-0.70
Volume:=74,186
Gross Margin:=21.7%
52 Week Low:=6.230
Ask (Size):=12.47 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.00
Price:=12.47
Price / Free Cash Flow:=0.27
Revenue (TTM):=$348,827,000
Updating Change:=-0.7000 (-5.315%)

(ctl)
Price / Book:=-4.1
% Change:=+1.48%
Prev. Close:=40.43
Profit Margin:=21.0%
Total Debt/Equity:=0.74:1
Current Ratio:=1.1:1
Short Interest:=8,171,872
Earnings (TTM):=$905,488,000
Price / Earnings:=13.77
Yield %:=7.4
Today's Low:=40.44
Today's Volume:=3M
Quick Ratio:=0.9:1
Today's High:=41.10
6 Month:=-5.22 (-11.29%)
1 Month:=-0.23 (-0.56%)
Today's Open:=40.44
Shares Outstanding:=600,544,452
Bid (Size):=40.79 (400)
Updating Price:= 41.03 USD
Price / Sales:=11.55
3 Month:=-0.70 (-1.68%)
1 Year:=+7.37 (21.90%)
EBITDA Margin:=49.4%
Annual Dividend:=2.9
Float:=271,511,936
Market Cap:=25B
YTD:=-5.14 (-11.13%)
Change:=+0.60
Volume:=2,670,943
Gross Margin:=65.6%
52 Week Low:=32.92
Ask (Size):=41.06 (400)
Latest Dividend:=2.9 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=46.87
Price:=41.03
Price / Free Cash Flow:=0.77
Revenue (TTM):=$6,936,827,000
Updating Change:=+0.6000 (+1.484%)

(ctrp)
Price / Book:=5.71
% Change:=+2.25%
Prev. Close:=43.08
Profit Margin:=43.1%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=7,327,276
Earnings (TTM):=$277,448,329
Price / Earnings:=N/A
Yield %:=null
Today's Low:=42.68
Today's Volume:=1M
Quick Ratio:=2.5:1
Today's High:=44.17
6 Month:=+2.14 (5.11%)
1 Month:=-0.87 (-1.94%)
Today's Open:=43.24
Shares Outstanding:=136,220,000
Bid (Size):=44.07 (300)
Updating Price:= 44.05 USD
Price / Sales:=5.71
3 Month:=+3.22 (7.89%)
1 Year:=+6.44 (17.12%)
EBITDA Margin:=36.5%
Annual Dividend:=null
Float:=57,232,106
Market Cap:=6B
YTD:=+3.60 (8.90%)
Change:=+0.97
Volume:=1,340,209
Gross Margin:=78.3%
52 Week Low:=31.35
Ask (Size):=44.08 (3700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.16
Price:=44.05
Price / Free Cash Flow:=0.83
Revenue (TTM):=$777,877,509
Updating Change:=+0.9700 (+2.252%)

(ctsh)
Price / Book:=11.37
% Change:=+1.99%
Prev. Close:=73.34
Profit Margin:=19.6%
Total Debt/Equity:=0:1
Current Ratio:=4.4:1
Short Interest:=4,560,381
Earnings (TTM):=$790,367,000
Price / Earnings:=29.33
Yield %:=null
Today's Low:=73.12
Today's Volume:=2M
Quick Ratio:=4.1:1
Today's High:=74.86
6 Month:=+0.64 (0.86%)
1 Month:=+0.99 (1.34%)
Today's Open:=73.48
Shares Outstanding:=304,249,849
Bid (Size):=74.80 (4800)
Updating Price:= 74.80 USD
Price / Sales:=16.45
3 Month:=-6.85 (-8.39%)
1 Year:=+24.25 (47.97%)
EBITDA Margin:=21.1%
Annual Dividend:=null
Float:=303,057,265
Market Cap:=23B
YTD:=+1.51 (2.06%)
Change:=+1.46
Volume:=2,149,063
Gross Margin:=42.6%
52 Week Low:=48.98
Ask (Size):=74.82 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=83.48
Price:=74.80
Price / Free Cash Flow:=1.8
Revenue (TTM):=$5,003,922,000
Updating Change:=+1.460 (+1.991%)

(ctxs)
Price / Book:=7.3
% Change:=+0.98%
Prev. Close:=80.00
Profit Margin:=18.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=4,070,179
Earnings (TTM):=$303,219,000
Price / Earnings:=50.81
Yield %:=null
Today's Low:=79.97
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=81.32
6 Month:=+12.08 (17.58%)
1 Month:=-2.78 (-3.33%)
Today's Open:=80.31
Shares Outstanding:=187,995,411
Bid (Size):=80.77 (100)
Updating Price:= 80.78 USD
Price / Sales:=10.38
3 Month:=+8.54 (11.82%)
1 Year:=+37.93 (88.52%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=187,003,998
Market Cap:=15B
YTD:=+12.37 (18.08%)
Change:=+0.78
Volume:=1,659,007
Gross Margin:=94.6%
52 Week Low:=41.62
Ask (Size):=80.79 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=86.95
Price:=80.78
Price / Free Cash Flow:=2.13
Revenue (TTM):=$1,951,278,000
Updating Change:=+0.7800 (+0.9750%)

(cvo)
Price / Book:=-12.55
% Change:=+0.63%
Prev. Close:=6.400
Profit Margin:=-11.5%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=4,231,731
Earnings (TTM):=-$172,485,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.380
Today's Volume:=280K
Quick Ratio:=0.9:1
Today's High:=6.480
6 Month:=+0.80 (14.18%)
1 Month:=+0.35 (5.75%)
Today's Open:=6.430
Shares Outstanding:=62,788,130
Bid (Size):=6.430 (300)
Updating Price:= 6.440 USD
Price / Sales:=29.68
3 Month:=-0.05 (-0.77%)
1 Year:=+0.89 (16.04%)
EBITDA Margin:=10.4%
Annual Dividend:=null
Float:=48,591,316
Market Cap:=404M
YTD:=+1.10 (20.60%)
Change:=+0.04
Volume:=280,098
Gross Margin:=22.1%
52 Week Low:=4.800
Ask (Size):=6.440 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.950
Price:=6.440
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,863,847,000
Updating Change:=+0.0400 (+0.6250%)

(cvx)
Price / Book:=52.45
% Change:=+1.24%
Prev. Close:=102.84
Profit Margin:=16.9%
Total Debt/Equity:=0.11:1
Current Ratio:=1.5:1
Short Interest:=24,380,816
Earnings (TTM):=$20,683,000,000
Price / Earnings:=10.11
Yield %:=3.2
Today's Low:=102.01
Today's Volume:=6M
Quick Ratio:=1.2:1
Today's High:=104.19
6 Month:=+12.75 (13.95%)
1 Month:=+3.12 (3.09%)
Today's Open:=102.71
Shares Outstanding:=2,010,270,141
Bid (Size):=104.07 (700)
Updating Price:= 104.12 USD
Price / Sales:=104.64
3 Month:=-3.89 (-3.60%)
1 Year:=+35.81 (52.42%)
EBITDA Margin:=19.9%
Annual Dividend:=3.12
Float:=2,009,379,034
Market Cap:=209B
YTD:=+12.87 (14.10%)
Change:=+1.28
Volume:=5,855,228
Gross Margin:=30.9%
52 Week Low:=66.83
Ask (Size):=104.08 (200)
Latest Dividend:=3.12 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=109.94
Price:=104.12
Price / Free Cash Flow:=2.25
Revenue (TTM):=$210,360,000,000
Updating Change:=+1.280 (+1.245%)

(cxs)
Price / Book:=11.3
% Change:=+1.53%
Prev. Close:=11.11
Profit Margin:=58.0%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=1,812,179
Earnings (TTM):=$14,619,000
Price / Earnings:=14.28
Yield %:=9.1
Today's Low:=11.11
Today's Volume:=523K
Quick Ratio:=0:1
Today's High:=11.29
6 Month:=-1.79 (-13.70%)
1 Month:=+0.42 (3.87%)
Today's Open:=11.15
Shares Outstanding:=76,620,112
Bid (Size):=11.16 (400)
Updating Price:= 11.28 USD
Price / Sales:=0.33
3 Month:=-0.24 (-2.08%)
1 Year:=-1.26 (-10.05%)
EBITDA Margin:=82.7%
Annual Dividend:=1
Float:=9,744,608
Market Cap:=864M
YTD:=-1.82 (-13.89%)
Change:=+0.17
Volume:=523,155
Gross Margin:=N/A
52 Week Low:=10.19
Ask (Size):=11.39 (400)
Latest Dividend:=1 (2011-06-27)
Average Volume (3 Mo):=0
52 Week High:=13.51
Price:=11.28
Price / Free Cash Flow:=0.02
Revenue (TTM):=$25,215,000
Updating Change:=+0.1700 (+1.530%)

(cyh)
Price / Book:=-20.16
% Change:=+2.02%
Prev. Close:=25.68
Profit Margin:=3.9%
Total Debt/Equity:=3.83:1
Current Ratio:=1.8:1
Short Interest:=6,881,877
Earnings (TTM):=$341,770,000
Price / Earnings:=8.590
Yield %:=null
Today's Low:=24.93
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=26.29
6 Month:=-10.63 (-28.86%)
1 Month:=-0.49 (-1.84%)
Today's Open:=25.56
Shares Outstanding:=94,967,424
Bid (Size):=26.19 (3300)
Updating Price:= 26.20 USD
Price / Sales:=139.32
3 Month:=-14.12 (-35.02%)
1 Year:=-7.33 (-21.86%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=90,904,113
Market Cap:=2B
YTD:=-11.17 (-29.89%)
Change:=+0.52
Volume:=1,127,339
Gross Margin:=45.9%
52 Week Low:=22.32
Ask (Size):=26.20 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.50
Price:=26.20
Price / Free Cash Flow:=0.21
Revenue (TTM):=$13,231,120,000
Updating Change:=+0.5200 (+2.025%)

(cyn)
Price / Book:=27.42
% Change:=+2.19%
Prev. Close:=54.25
Profit Margin:=16.4%
Total Debt/Equity:=0.43:1
Current Ratio:=0:1
Short Interest:=1,740,203
Earnings (TTM):=$155,171,000
Price / Earnings:=19.05
Yield %:=1.5
Today's Low:=54.28
Today's Volume:=237K
Quick Ratio:=0:1
Today's High:=55.57
6 Month:=-6.55 (-10.57%)
1 Month:=+2.14 (4.02%)
Today's Open:=54.38
Shares Outstanding:=53,178,300
Bid (Size):=55.33 (100)
Updating Price:= 55.44 USD
Price / Sales:=22.72
3 Month:=-1.54 (-2.70%)
1 Year:=+3.05 (5.82%)
EBITDA Margin:=24.2%
Annual Dividend:=0.8
Float:=46,310,554
Market Cap:=3B
YTD:=-5.92 (-9.65%)
Change:=+1.19
Volume:=236,597
Gross Margin:=N/A
52 Week Low:=47.19
Ask (Size):=55.55 (100)
Latest Dividend:=0.8 (2011-05-02)
Average Volume (3 Mo):=0
52 Week High:=63.71
Price:=55.44
Price / Free Cash Flow:=13.14
Revenue (TTM):=$1,208,418,000
Updating Change:=+1.190 (+2.194%)

(cypb)
Price / Book:=
% Change:=0.00%
Prev. Close:=6.500
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,878,120
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.500
Today's Volume:=0
Quick Ratio:=:1
Today's High:=6.500
6 Month:=+0.03 (0.46%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=38,588,190
Bid (Size):=6.490 (18000)
Updating Price:= 6.500 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+4.19 (181.39%)
EBITDA Margin:=
Annual Dividend:=null
Float:=24,074,235
Market Cap:=251M
YTD:=+0.02 (0.31%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=2.060
Ask (Size):=6.500 (9300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.550
Price:=6.500
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(cytk)
Price / Book:=0.83
% Change:=-3.20%
Prev. Close:=1.250
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=10.4:1
Short Interest:=3,506,016
Earnings (TTM):=-$48,810,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.200
Today's Volume:=223K
Quick Ratio:=9.9:1
Today's High:=1.240
6 Month:=-0.87 (-41.83%)
1 Month:=-0.15 (-11.03%)
Today's Open:=1.240
Shares Outstanding:=72,216,100
Bid (Size):=1.220 (1200)
Updating Price:= 1.210 USD
Price / Sales:=0.04
3 Month:=-0.29 (-19.33%)
1 Year:=-1.34 (-52.55%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=63,292,540
Market Cap:=87M
YTD:=-0.88 (-42.11%)
Change:=-0.04
Volume:=222,956
Gross Margin:=N/A
52 Week Low:=1.120
Ask (Size):=1.230 (8300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.960
Price:=1.210
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$2,718,000
Updating Change:=-0.0400 (-3.200%)

(cytr)
Price / Book:=0.22
% Change:=-5.56%
Prev. Close:=0.7200
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=6,161,527
Earnings (TTM):=-$5,256,250
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.6800
Today's Volume:=990K
Quick Ratio:=3.6:1
Today's High:=0.7279
6 Month:=-0.32 (-31.93%)
1 Month:=-0.19 (-22.02%)
Today's Open:=0.7100
Shares Outstanding:=109,224,069
Bid (Size):=0.6900 (400)
Updating Price:= 0.6800 USD
Price / Sales:=0
3 Month:=-0.20 (-22.74%)
1 Year:=-0.10 (-12.82%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=104,696,626
Market Cap:=74M
YTD:=-0.33 (-32.67%)
Change:=-0.04
Volume:=989,588
Gross Margin:=98.1%
52 Week Low:=0.6150
Ask (Size):=0.6901 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.110
Price:=0.6800
Price / Free Cash Flow:=-0.14
Revenue (TTM):=$100,000
Updating Change:=-0.0400 (-5.556%)

(dakt)
Price / Book:=4.72
% Change:=+1.20%
Prev. Close:=10.79
Profit Margin:=5.0%
Total Debt/Equity:=0.06:1
Current Ratio:=2.2:1
Short Interest:=1,937,981
Earnings (TTM):=$14,244,000
Price / Earnings:=32.12
Yield %:=1.1
Today's Low:=10.56
Today's Volume:=159K
Quick Ratio:=1.4:1
Today's High:=10.95
6 Month:=-5.10 (-31.83%)
1 Month:=-0.02 (-0.17%)
Today's Open:=10.75
Shares Outstanding:=41,559,556
Bid (Size):=10.91 (400)
Updating Price:= 10.92 USD
Price / Sales:=10.6
3 Month:=-0.03 (-0.27%)
1 Year:=+3.27 (42.75%)
EBITDA Margin:=8.9%
Annual Dividend:=0.11
Float:=34,913,238
Market Cap:=454M
YTD:=-5.00 (-31.41%)
Change:=+0.13
Volume:=159,143
Gross Margin:=29.7%
52 Week Low:=7.300
Ask (Size):=10.92 (2300)
Latest Dividend:=0.11 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=17.30
Price:=10.92
Price / Free Cash Flow:=0.17
Revenue (TTM):=$441,676,000
Updating Change:=+0.1300 (+1.205%)

(dal)
Price / Book:=-16.29
% Change:=+1.31%
Prev. Close:=9.170
Profit Margin:=1.4%
Total Debt/Equity:=20.01:1
Current Ratio:=0.7:1
Short Interest:=15,663,549
Earnings (TTM):=$531,000,000
Price / Earnings:=14.98
Yield %:=null
Today's Low:=9.170
Today's Volume:=14M
Quick Ratio:=0.5:1
Today's High:=9.380
6 Month:=-3.37 (-26.62%)
1 Month:=-0.33 (-3.43%)
Today's Open:=9.240
Shares Outstanding:=845,838,651
Bid (Size):=9.290 (10200)
Updating Price:= 9.290 USD
Price / Sales:=38.63
3 Month:=-0.65 (-6.54%)
1 Year:=-2.06 (-18.15%)
EBITDA Margin:=18.4%
Annual Dividend:=null
Float:=841,227,742
Market Cap:=8B
YTD:=-3.31 (-26.27%)
Change:=+0.12
Volume:=14,396,684
Gross Margin:=44.9%
52 Week Low:=8.910
Ask (Size):=9.300 (7000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.54
Price:=9.290
Price / Free Cash Flow:=1.54
Revenue (TTM):=$32,654,000,000
Updating Change:=+0.1200 (+1.309%)

(dar)
Price / Book:=0.39
% Change:=-4.12%
Prev. Close:=17.70
Profit Margin:=12.5%
Total Debt/Equity:=0.46:1
Current Ratio:=1.3:1
Short Interest:=3,898,644
Earnings (TTM):=$79,327,000
Price / Earnings:=20.45
Yield %:=null
Today's Low:=16.19
Today's Volume:=4M
Quick Ratio:=0.9:1
Today's High:=17.23
6 Month:=+3.68 (27.69%)
1 Month:=-1.45 (-7.87%)
Today's Open:=17.18
Shares Outstanding:=116,997,063
Bid (Size):=16.98 (5000)
Updating Price:= 16.97 USD
Price / Sales:=8.56
3 Month:=+1.82 (12.01%)
1 Year:=+9.45 (125.66%)
EBITDA Margin:=20.7%
Annual Dividend:=null
Float:=114,615,651
Market Cap:=2B
YTD:=+3.69 (27.79%)
Change:=-0.73
Volume:=4,344,196
Gross Margin:=29.0%
52 Week Low:=7.000
Ask (Size):=17.13 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.91
Price:=16.97
Price / Free Cash Flow:=-5.53
Revenue (TTM):=$1,002,025,000
Updating Change:=-0.7300 (-4.124%)

(dbd)
Price / Book:=10.33
% Change:=+1.93%
Prev. Close:=31.01
Profit Margin:=-1.0%
Total Debt/Equity:=0.67:1
Current Ratio:=2.2:1
Short Interest:=4,242,396
Earnings (TTM):=-$36,770,000
Price / Earnings:=N/A
Yield %:=3.7
Today's Low:=31.00
Today's Volume:=338K
Quick Ratio:=1.2:1
Today's High:=31.71
6 Month:=-0.37 (-1.16%)
1 Month:=+0.19 (0.60%)
Today's Open:=31.00
Shares Outstanding:=65,290,714
Bid (Size):=31.57 (800)
Updating Price:= 31.61 USD
Price / Sales:=43.18
3 Month:=-3.79 (-10.71%)
1 Year:=+3.94 (14.24%)
EBITDA Margin:=7.8%
Annual Dividend:=1.12
Float:=65,161,724
Market Cap:=2B
YTD:=-0.44 (-1.37%)
Change:=+0.60
Volume:=337,647
Gross Margin:=28.0%
52 Week Low:=25.00
Ask (Size):=31.68 (200)
Latest Dividend:=1.12 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=37.12
Price:=31.61
Price / Free Cash Flow:=2.26
Revenue (TTM):=$2,818,951,000
Updating Change:=+0.6000 (+1.935%)

(dbtk)
Price / Book:=
% Change:=0.00%
Prev. Close:=10.55
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=816,989
Earnings (TTM):=
Price / Earnings:=18.19
Yield %:=null
Today's Low:=10.55
Today's Volume:=0
Quick Ratio:=:1
Today's High:=10.55
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,225,190
Bid (Size):=10.54 (10000)
Updating Price:= 10.55 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.10 (0.96%)
EBITDA Margin:=
Annual Dividend:=null
Float:=18,648,844
Market Cap:=224M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=10.38
Ask (Size):=10.55 (39800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.55
Price:=10.55
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(dd)
Price / Book:=5.68
% Change:=+0.76%
Prev. Close:=54.05
Profit Margin:=11.6%
Total Debt/Equity:=1.16:1
Current Ratio:=2.1:1
Short Interest:=8,987,719
Earnings (TTM):=$3,333,000,000
Price / Earnings:=15.25
Yield %:=3.2
Today's Low:=53.56
Today's Volume:=5M
Quick Ratio:=1.3:1
Today's High:=54.68
6 Month:=+4.44 (8.88%)
1 Month:=+4.17 (8.29%)
Today's Open:=53.60
Shares Outstanding:=928,707,000
Bid (Size):=54.46 (2300)
Updating Price:= 54.46 USD
Price / Sales:=35.59
3 Month:=-0.91 (-1.64%)
1 Year:=+19.26 (54.72%)
EBITDA Margin:=14.6%
Annual Dividend:=1.64
Float:=925,930,038
Market Cap:=51B
YTD:=+4.58 (9.18%)
Change:=+0.41
Volume:=5,225,761
Gross Margin:=31.0%
52 Week Low:=33.73
Ask (Size):=54.47 (1500)
Latest Dividend:=1.64 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=56.88
Price:=54.46
Price / Free Cash Flow:=0.37
Revenue (TTM):=$33,055,000,000
Updating Change:=+0.4100 (+0.7586%)

(ddic)
Price / Book:=4.36
% Change:=+0.31%
Prev. Close:=9.540
Profit Margin:=8.3%
Total Debt/Equity:=0.12:1
Current Ratio:=2.4:1
Short Interest:=666,548
Earnings (TTM):=$21,941,000
Price / Earnings:=9.114
Yield %:=4.4
Today's Low:=9.390
Today's Volume:=104K
Quick Ratio:=1.7:1
Today's High:=9.680
6 Month:=-2.21 (-18.76%)
1 Month:=+0.87 (10.00%)
Today's Open:=9.480
Shares Outstanding:=20,282,596
Bid (Size):=9.550 (300)
Updating Price:= 9.570 USD
Price / Sales:=13.29
3 Month:=-0.82 (-7.89%)
1 Year:=+1.89 (24.61%)
EBITDA Margin:=12.6%
Annual Dividend:=0.4
Float:=15,082,308
Market Cap:=194M
YTD:=-2.19 (-18.62%)
Change:=+0.03
Volume:=103,602
Gross Margin:=25.1%
52 Week Low:=7.240
Ask (Size):=9.570 (1200)
Latest Dividend:=0.4 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=12.35
Price:=9.570
Price / Free Cash Flow:=0.5
Revenue (TTM):=$269,578,000
Updating Change:=+0.0300 (+0.3145%)

(ddmx)
Price / Book:=
% Change:=0.00%
Prev. Close:=24.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=208,033
Earnings (TTM):=
Price / Earnings:=27.16
Yield %:=null
Today's Low:=24.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=24.99
6 Month:=+0.23 (0.93%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=9,736,251
Bid (Size):=24.99 (27800)
Updating Price:= 24.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+12.84 (105.68%)
EBITDA Margin:=
Annual Dividend:=null
Float:=9,650,611
Market Cap:=243M
YTD:=+0.23 (0.93%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=12.05
Ask (Size):=25.00 (10800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.40
Price:=24.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(de)
Price / Book:=14.9
% Change:=+2.53%
Prev. Close:=82.45
Profit Margin:=14.1%
Total Debt/Equity:=3.51:1
Current Ratio:=2.1:1
Short Interest:=5,889,728
Earnings (TTM):=$2,492,300,000
Price / Earnings:=14.50
Yield %:=2.1
Today's Low:=81.71
Today's Volume:=6M
Quick Ratio:=1.8:1
Today's High:=84.73
6 Month:=+1.23 (1.48%)
1 Month:=+2.34 (2.85%)
Today's Open:=82.20
Shares Outstanding:=419,709,211
Bid (Size):=84.54 (300)
Updating Price:= 84.54 USD
Price / Sales:=63.72
3 Month:=-9.91 (-10.49%)
1 Year:=+29.11 (52.52%)
EBITDA Margin:=11.6%
Annual Dividend:=1.64
Float:=420,789,286
Market Cap:=35B
YTD:=+1.49 (1.79%)
Change:=+2.09
Volume:=5,938,617
Gross Margin:=27.6%
52 Week Low:=53.69
Ask (Size):=84.55 (300)
Latest Dividend:=1.64 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=99.80
Price:=84.54
Price / Free Cash Flow:=0.12
Revenue (TTM):=$26,742,700,000
Updating Change:=+2.090 (+2.535%)

(deck)
Price / Book:=16.69
% Change:=+2.14%
Prev. Close:=88.14
Profit Margin:=23.8%
Total Debt/Equity:=0:1
Current Ratio:=9.5:1
Short Interest:=5,284,063
Earnings (TTM):=$159,518,000
Price / Earnings:=22.17
Yield %:=null
Today's Low:=87.86
Today's Volume:=756K
Quick Ratio:=7.5:1
Today's High:=90.05
6 Month:=+8.12 (9.91%)
1 Month:=+4.78 (5.61%)
Today's Open:=87.94
Shares Outstanding:=38,677,632
Bid (Size):=89.98 (900)
Updating Price:= 90.03 USD
Price / Sales:=27.15
3 Month:=+2.64 (3.02%)
1 Year:=-54.21 (-37.58%)
EBITDA Margin:=25.0%
Annual Dividend:=null
Float:=37,304,112
Market Cap:=3B
YTD:=+10.29 (12.90%)
Change:=+1.89
Volume:=756,308
Gross Margin:=51.6%
52 Week Low:=42.92
Ask (Size):=90.03 (2700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=150.73
Price:=90.03
Price / Free Cash Flow:=2.36
Revenue (TTM):=$1,049,913,000
Updating Change:=+1.890 (+2.144%)

(dei)
Price / Book:=14.73
% Change:=+1.86%
Prev. Close:=19.89
Profit Margin:=-4.0%
Total Debt/Equity:=2.05:1
Current Ratio:=0:1
Short Interest:=13,407,474
Earnings (TTM):=-$18,485,000
Price / Earnings:=N/A
Yield %:=2.7
Today's Low:=19.90
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=20.32
6 Month:=+3.40 (20.17%)
1 Month:=-0.27 (-1.32%)
Today's Open:=19.96
Shares Outstanding:=124,420,383
Bid (Size):=20.25 (100)
Updating Price:= 20.26 USD
Price / Sales:=4.58
3 Month:=+1.25 (6.58%)
1 Year:=+5.72 (39.34%)
EBITDA Margin:=22.9%
Annual Dividend:=0.52
Float:=115,188,328
Market Cap:=3B
YTD:=+3.66 (22.05%)
Change:=+0.37
Volume:=1,631,812
Gross Margin:=N/A
52 Week Low:=13.10
Ask (Size):=20.30 (100)
Latest Dividend:=0.52 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=20.98
Price:=20.26
Price / Free Cash Flow:=-1.2
Revenue (TTM):=$569,562,000
Updating Change:=+0.3700 (+1.860%)

(dell)
Price / Book:=0.54
% Change:=+1.86%
Prev. Close:=16.67
Profit Margin:=6.6%
Total Debt/Equity:=0.91:1
Current Ratio:=1.6:1
Short Interest:=65,899,111
Earnings (TTM):=$3,239,000,000
Price / Earnings:=10.17
Yield %:=null
Today's Low:=16.60
Today's Volume:=14M
Quick Ratio:=1.3:1
Today's High:=17.00
6 Month:=+3.33 (24.40%)
1 Month:=+1.39 (8.92%)
Today's Open:=16.70
Shares Outstanding:=1,887,169,853
Bid (Size):=16.97 (59900)
Updating Price:= 16.98 USD
Price / Sales:=32.66
3 Month:=+2.34 (15.98%)
1 Year:=+4.71 (38.39%)
EBITDA Margin:=8.2%
Annual Dividend:=null
Float:=1,624,130,934
Market Cap:=32B
YTD:=+3.43 (25.31%)
Change:=+0.31
Volume:=13,641,530
Gross Margin:=21.5%
52 Week Low:=11.34
Ask (Size):=16.98 (45400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.96
Price:=16.98
Price / Free Cash Flow:=1.81
Revenue (TTM):=$61,637,000,000
Updating Change:=+0.3100 (+1.860%)

(dest)
Price / Book:=6.19
% Change:=+2.50%
Prev. Close:=19.98
Profit Margin:=7.0%
Total Debt/Equity:=0.51:1
Current Ratio:=2.3:1
Short Interest:=492,170
Earnings (TTM):=$23,781,000
Price / Earnings:=11.13
Yield %:=3.8
Today's Low:=19.61
Today's Volume:=78K
Quick Ratio:=0.5:1
Today's High:=20.59
6 Month:=-18.00 (-46.78%)
1 Month:=+3.01 (17.23%)
Today's Open:=19.91
Shares Outstanding:=13,215,045
Bid (Size):=20.45 (200)
Updating Price:= 20.48 USD
Price / Sales:=40.53
3 Month:=-2.57 (-11.15%)
1 Year:=-4.73 (-18.76%)
EBITDA Margin:=10.2%
Annual Dividend:=0.7
Float:=9,074,294
Market Cap:=271M
YTD:=-17.45 (-46.01%)
Change:=+0.50
Volume:=78,438
Gross Margin:=57.5%
52 Week Low:=15.66
Ask (Size):=20.48 (1500)
Latest Dividend:=0.7 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=46.48
Price:=20.48
Price / Free Cash Flow:=0.34
Revenue (TTM):=$535,559,000
Updating Change:=+0.5000 (+2.503%)

(dfz)
Price / Book:=1.9
% Change:=+1.42%
Prev. Close:=11.28
Profit Margin:=8.7%
Total Debt/Equity:=0.51:1
Current Ratio:=4.8:1
Short Interest:=469,824
Earnings (TTM):=$6,744,000
Price / Earnings:=19.07
Yield %:=2.4
Today's Low:=11.34
Today's Volume:=9K
Quick Ratio:=3.1:1
Today's High:=11.51
6 Month:=-0.13 (-1.12%)
1 Month:=+0.41 (3.72%)
Today's Open:=11.34
Shares Outstanding:=11,046,071
Bid (Size):=11.41 (700)
Updating Price:= 11.44 USD
Price / Sales:=11.1
3 Month:=-1.35 (-10.56%)
1 Year:=+0.19 (1.69%)
EBITDA Margin:=9.3%
Annual Dividend:=0.28
Float:=8,610,544
Market Cap:=126M
YTD:=+0.32 (2.88%)
Change:=+0.16
Volume:=8,782
Gross Margin:=38.0%
52 Week Low:=9.480
Ask (Size):=11.44 (900)
Latest Dividend:=0.28 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=13.35
Price:=11.44
Price / Free Cash Flow:=-0.05
Revenue (TTM):=$122,594,000
Updating Change:=+0.1600 (+1.418%)

(dgi)
Price / Book:=10.62
% Change:=+1.38%
Prev. Close:=25.41
Profit Margin:=1.5%
Total Debt/Equity:=0.69:1
Current Ratio:=3.3:1
Short Interest:=1,646,549
Earnings (TTM):=$1,900,000
Price / Earnings:=644.00
Yield %:=null
Today's Low:=25.10
Today's Volume:=159K
Quick Ratio:=2.4:1
Today's High:=25.85
6 Month:=-5.43 (-17.41%)
1 Month:=+1.86 (7.78%)
Today's Open:=25.43
Shares Outstanding:=46,195,469
Bid (Size):=25.20 (100)
Updating Price:= 25.76 USD
Price / Sales:=6.97
3 Month:=-2.59 (-9.14%)
1 Year:=-0.54 (-2.05%)
EBITDA Margin:=53.7%
Annual Dividend:=null
Float:=38,250,168
Market Cap:=1B
YTD:=-5.95 (-18.76%)
Change:=+0.35
Volume:=159,119
Gross Margin:=90.2%
52 Week Low:=23.31
Ask (Size):=26.30 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.16
Price:=25.76
Price / Free Cash Flow:=0.21
Revenue (TTM):=$322,200,000
Updating Change:=+0.3500 (+1.377%)

(dhil)
Price / Book:=6.73
% Change:=+1.59%
Prev. Close:=81.29
Profit Margin:=34.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=82,646
Earnings (TTM):=$13,363,854
Price / Earnings:=17.28
Yield %:=null
Today's Low:=81.65
Today's Volume:=3K
Quick Ratio:=0:1
Today's High:=82.58
6 Month:=+8.23 (11.07%)
1 Month:=+4.23 (5.40%)
Today's Open:=81.65
Shares Outstanding:=2,901,769
Bid (Size):=82.18 (200)
Updating Price:= 82.58 USD
Price / Sales:=21.46
3 Month:=+3.40 (4.29%)
1 Year:=+22.59 (37.66%)
EBITDA Margin:=35.3%
Annual Dividend:=null
Float:=2,507,924
Market Cap:=240M
YTD:=+10.24 (14.16%)
Change:=+1.29
Volume:=2,823
Gross Margin:=N/A
52 Week Low:=50.52
Ask (Size):=82.58 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=86.15
Price:=82.58
Price / Free Cash Flow:=-4.35
Revenue (TTM):=$62,277,723
Updating Change:=+1.290 (+1.587%)

(dhr)
Price / Book:=0.28
% Change:=+2.89%
Prev. Close:=52.99
Profit Margin:=18.6%
Total Debt/Equity:=0.19:1
Current Ratio:=1.8:1
Short Interest:=9,996,129
Earnings (TTM):=$1,922,125,000
Price / Earnings:=19.47
Yield %:=0.2
Today's Low:=52.92
Today's Volume:=4M
Quick Ratio:=1.1:1
Today's High:=55.25
6 Month:=+7.36 (15.61%)
1 Month:=+2.63 (5.07%)
Today's Open:=52.96
Shares Outstanding:=664,056,433
Bid (Size):=54.42 (100)
Updating Price:= 54.52 USD
Price / Sales:=20.26
3 Month:=+2.56 (4.93%)
1 Year:=+16.94 (45.08%)
EBITDA Margin:=20.0%
Annual Dividend:=0.08
Float:=481,250,256
Market Cap:=36B
YTD:=+7.35 (15.58%)
Change:=+1.53
Volume:=4,463,338
Gross Margin:=54.2%
52 Week Low:=35.24
Ask (Size):=54.49 (10600)
Latest Dividend:=0.08 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=56.09
Price:=54.52
Price / Free Cash Flow:=0.78
Revenue (TTM):=$13,456,084,000
Updating Change:=+1.530 (+2.887%)

(dis)
Price / Book:=2.53
% Change:=+1.82%
Prev. Close:=39.04
Profit Margin:=18.7%
Total Debt/Equity:=0.33:1
Current Ratio:=1:1
Short Interest:=39,015,138
Earnings (TTM):=$4,410,000,000
Price / Earnings:=17.51
Yield %:=1.1
Today's Low:=39.03
Today's Volume:=9M
Quick Ratio:=0.7:1
Today's High:=39.86
6 Month:=+2.15 (5.72%)
1 Month:=+0.37 (0.94%)
Today's Open:=39.15
Shares Outstanding:=1,890,153,714
Bid (Size):=39.78 (9100)
Updating Price:= 39.75 USD
Price / Sales:=20.92
3 Month:=-3.60 (-8.30%)
1 Year:=+7.56 (23.49%)
EBITDA Margin:=22.9%
Annual Dividend:=0.4
Float:=1,758,668,513
Market Cap:=75B
YTD:=+2.24 (5.97%)
Change:=+0.71
Volume:=9,201,326
Gross Margin:=45.1%
52 Week Low:=30.72
Ask (Size):=39.79 (10800)
Latest Dividend:=0.4 (2010-12-09)
Average Volume (3 Mo):=0
52 Week High:=44.34
Price:=39.75
Price / Free Cash Flow:=1.9
Revenue (TTM):=$39,537,000,000
Updating Change:=+0.7100 (+1.819%)

(dk)
Price / Book:=6.57
% Change:=+0.38%
Prev. Close:=15.70
Profit Margin:=-0.9%
Total Debt/Equity:=0.61:1
Current Ratio:=1.1:1
Short Interest:=1,469,399
Earnings (TTM):=-$48,900,000
Price / Earnings:=N/A
Yield %:=1.1
Today's Low:=15.50
Today's Volume:=183K
Quick Ratio:=0.7:1
Today's High:=15.90
6 Month:=+8.36 (112.97%)
1 Month:=+1.04 (7.07%)
Today's Open:=15.70
Shares Outstanding:=57,775,004
Bid (Size):=15.31 (200)
Updating Price:= 15.76 USD
Price / Sales:=69.34
3 Month:=+2.14 (15.71%)
1 Year:=+8.50 (117.08%)
EBITDA Margin:=2.8%
Annual Dividend:=0.15
Float:=13,580,585
Market Cap:=911M
YTD:=+8.48 (116.48%)
Change:=+0.06
Volume:=182,619
Gross Margin:=4.3%
52 Week Low:=6.220
Ask (Size):=15.99 (200)
Latest Dividend:=0.15 (2011-05-20)
Average Volume (3 Mo):=0
52 Week High:=15.83
Price:=15.76
Price / Free Cash Flow:=1.78
Revenue (TTM):=$4,006,200,000
Updating Change:=+0.0600 (+0.3822%)

(dlb)
Price / Book:=11.53
% Change:=+1.63%
Prev. Close:=42.46
Profit Margin:=45.3%
Total Debt/Equity:=0:1
Current Ratio:=6.9:1
Short Interest:=2,620,864
Earnings (TTM):=$296,911,000
Price / Earnings:=16.60
Yield %:=null
Today's Low:=42.25
Today's Volume:=637K
Quick Ratio:=5.8:1
Today's High:=43.29
6 Month:=-23.79 (-35.54%)
1 Month:=-2.43 (-5.33%)
Today's Open:=42.50
Shares Outstanding:=53,041,905
Bid (Size):=43.04 (100)
Updating Price:= 43.15 USD
Price / Sales:=8.5
3 Month:=-5.85 (-11.94%)
1 Year:=-20.32 (-32.02%)
EBITDA Margin:=50.7%
Annual Dividend:=null
Float:=44,213,344
Market Cap:=2B
YTD:=-23.55 (-35.31%)
Change:=+0.69
Volume:=636,874
Gross Margin:=92.4%
52 Week Low:=41.44
Ask (Size):=43.14 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=70.14
Price:=43.15
Price / Free Cash Flow:=2.38
Revenue (TTM):=$950,814,000
Updating Change:=+0.6900 (+1.625%)

(dllr)
Price / Book:=-10.38
% Change:=-0.23%
Prev. Close:=21.65
Profit Margin:=11.0%
Total Debt/Equity:=3.65:1
Current Ratio:=2.1:1
Short Interest:=2,741,488
Earnings (TTM):=$42,839,000
Price / Earnings:=19.12
Yield %:=null
Today's Low:=21.48
Today's Volume:=598K
Quick Ratio:=2:1
Today's High:=21.81
6 Month:=-6.72 (-23.73%)
1 Month:=-0.14 (-0.64%)
Today's Open:=21.79
Shares Outstanding:=43,455,054
Bid (Size):=21.59 (900)
Updating Price:= 21.60 USD
Price / Sales:=16.42
3 Month:=+0.69 (3.30%)
1 Year:=+1.34 (6.61%)
EBITDA Margin:=44.1%
Annual Dividend:=null
Float:=22,381,356
Market Cap:=939M
YTD:=-7.03 (-24.55%)
Change:=-0.05
Volume:=597,526
Gross Margin:=N/A
52 Week Low:=14.90
Ask (Size):=21.60 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.47
Price:=21.60
Price / Free Cash Flow:=-3.03
Revenue (TTM):=$713,530,000
Updating Change:=-0.0500 (-0.2309%)

(dltr)
Price / Book:=10.73
% Change:=+2.42%
Prev. Close:=66.62
Profit Margin:=11.3%
Total Debt/Equity:=0.18:1
Current Ratio:=2.6:1
Short Interest:=3,991,495
Earnings (TTM):=$434,700,000
Price / Earnings:=19.83
Yield %:=null
Today's Low:=66.74
Today's Volume:=934K
Quick Ratio:=1:1
Today's High:=68.50
6 Month:=+11.63 (20.55%)
1 Month:=+6.59 (10.69%)
Today's Open:=67.02
Shares Outstanding:=122,277,013
Bid (Size):=68.20 (100)
Updating Price:= 68.23 USD
Price / Sales:=49.69
3 Month:=+12.03 (21.41%)
1 Year:=+26.49 (63.46%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=104,214,581
Market Cap:=8B
YTD:=+12.15 (21.67%)
Change:=+1.61
Volume:=933,538
Gross Margin:=38.5%
52 Week Low:=40.60
Ask (Size):=68.23 (2600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=67.99
Price:=68.23
Price / Free Cash Flow:=3.25
Revenue (TTM):=$6,075,700,000
Updating Change:=+1.610 (+2.417%)

(dm)
Price / Book:=-4.42
% Change:=-0.83%
Prev. Close:=8.470
Profit Margin:=15.2%
Total Debt/Equity:=0.47:1
Current Ratio:=1:1
Short Interest:=1,187,483
Earnings (TTM):=$26,673,000
Price / Earnings:=9.130
Yield %:=null
Today's Low:=8.390
Today's Volume:=284K
Quick Ratio:=1:1
Today's High:=8.520
6 Month:=-5.61 (-40.04%)
1 Month:=-1.44 (-14.63%)
Today's Open:=8.500
Shares Outstanding:=30,369,011
Bid (Size):=8.350 (100)
Updating Price:= 8.400 USD
Price / Sales:=10.11
3 Month:=-3.53 (-29.59%)
1 Year:=-3.05 (-26.64%)
EBITDA Margin:=24.2%
Annual Dividend:=null
Float:=27,963,805
Market Cap:=255M
YTD:=-5.52 (-39.66%)
Change:=-0.07
Volume:=284,152
Gross Margin:=59.5%
52 Week Low:=8.190
Ask (Size):=8.430 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.00
Price:=8.400
Price / Free Cash Flow:=0.77
Revenue (TTM):=$306,879,000
Updating Change:=-0.0700 (-0.8264%)

(dmrc)
Price / Book:=5.03
% Change:=+2.80%
Prev. Close:=35.03
Profit Margin:=4.5%
Total Debt/Equity:=0:1
Current Ratio:=8.1:1
Short Interest:=251,253
Earnings (TTM):=$1,336,000
Price / Earnings:=257.21
Yield %:=null
Today's Low:=34.41
Today's Volume:=49K
Quick Ratio:=7.9:1
Today's High:=36.55
6 Month:=+5.35 (17.45%)
1 Month:=+8.10 (29.02%)
Today's Open:=35.00
Shares Outstanding:=6,963,950
Bid (Size):=35.95 (100)
Updating Price:= 36.01 USD
Price / Sales:=4.31
3 Month:=+7.34 (25.60%)
1 Year:=+16.52 (84.76%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=5,891,586
Market Cap:=251M
YTD:=+6.00 (19.99%)
Change:=+0.98
Volume:=49,249
Gross Margin:=80.6%
52 Week Low:=18.07
Ask (Size):=36.00 (3700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=35.47
Price:=36.01
Price / Free Cash Flow:=1.04
Revenue (TTM):=$30,049,000
Updating Change:=+0.9800 (+2.798%)

(dnbk)
Price / Book:=12.25
% Change:=0.00%
Prev. Close:=21.77
Profit Margin:=16.3%
Total Debt/Equity:=1.18:1
Current Ratio:=0:1
Short Interest:=1,679,458
Earnings (TTM):=$17,151,000
Price / Earnings:=25.31
Yield %:=0.8
Today's Low:=21.77
Today's Volume:=0
Quick Ratio:=0:1
Today's High:=21.77
6 Month:=+4.16 (23.62%)
1 Month:=+0.83 (3.96%)
Today's Open:=-
Shares Outstanding:=20,686,592
Bid (Size):=21.78 (400)
Updating Price:= 21.77 USD
Price / Sales:=6.57
3 Month:=+0.36 (1.68%)
1 Year:=+6.92 (46.60%)
EBITDA Margin:=39.8%
Annual Dividend:=0.16
Float:=19,971,281
Market Cap:=450M
YTD:=+4.10 (23.20%)
Change:=+0.00
Volume:=0
Gross Margin:=N/A
52 Week Low:=14.19
Ask (Size):=21.82 (400)
Latest Dividend:=0.16 (2011-05-02)
Average Volume (3 Mo):=0
52 Week High:=22.63
Price:=21.77
Price / Free Cash Flow:=0.88
Revenue (TTM):=$135,874,000
Updating Change:=+0.00 (0.00%)

(dndn)
Price / Book:=3.61
% Change:=+4.97%
Prev. Close:=39.44
Profit Margin:=N/A
Total Debt/Equity:=1.04:1
Current Ratio:=1.5:1
Short Interest:=16,867,924
Earnings (TTM):=-$425,518,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=40.50
Today's Volume:=5M
Quick Ratio:=1.3:1
Today's High:=41.53
6 Month:=+5.70 (15.97%)
1 Month:=+0.05 (0.12%)
Today's Open:=40.89
Shares Outstanding:=145,832,004
Bid (Size):=41.38 (400)
Updating Price:= 41.40 USD
Price / Sales:=0.52
3 Month:=+5.86 (16.49%)
1 Year:=+7.81 (23.25%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=144,662,883
Market Cap:=6B
YTD:=+6.48 (18.56%)
Change:=+1.96
Volume:=5,441,880
Gross Margin:=74.6%
52 Week Low:=25.78
Ask (Size):=41.39 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.96
Price:=41.40
Price / Free Cash Flow:=-2.98
Revenue (TTM):=$76,097,000
Updating Change:=+1.960 (+4.970%)

(dnr)
Price / Book:=7.84
% Change:=+0.25%
Prev. Close:=20.00
Profit Margin:=14.0%
Total Debt/Equity:=0.54:1
Current Ratio:=1.1:1
Short Interest:=10,964,327
Earnings (TTM):=$160,645,000
Price / Earnings:=52.76
Yield %:=null
Today's Low:=19.64
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=20.17
6 Month:=+0.78 (4.05%)
1 Month:=-0.90 (-4.30%)
Today's Open:=20.00
Shares Outstanding:=401,887,373
Bid (Size):=20.04 (100)
Updating Price:= 20.05 USD
Price / Sales:=4.95
3 Month:=-4.51 (-18.36%)
1 Year:=+5.23 (35.29%)
EBITDA Margin:=58.8%
Annual Dividend:=null
Float:=348,473,956
Market Cap:=8B
YTD:=+0.96 (5.03%)
Change:=+0.05
Volume:=3,387,942
Gross Margin:=66.3%
52 Week Low:=14.02
Ask (Size):=20.15 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.03
Price:=20.05
Price / Free Cash Flow:=1.99
Revenue (TTM):=$1,988,229,000
Updating Change:=+0.0500 (+0.2500%)

(drc)
Price / Book:=-2.13
% Change:=+1.25%
Prev. Close:=53.75
Profit Margin:=9.7%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=6,086,553
Earnings (TTM):=$124,800,000
Price / Earnings:=35.57
Yield %:=null
Today's Low:=53.22
Today's Volume:=572K
Quick Ratio:=0.7:1
Today's High:=54.54
6 Month:=+11.26 (26.09%)
1 Month:=+3.01 (5.85%)
Today's Open:=53.76
Shares Outstanding:=76,849,033
Bid (Size):=52.19 (200)
Updating Price:= 54.42 USD
Price / Sales:=23.5
3 Month:=+0.80 (1.49%)
1 Year:=+22.93 (72.82%)
EBITDA Margin:=15.5%
Annual Dividend:=null
Float:=71,503,336
Market Cap:=4B
YTD:=+11.83 (27.78%)
Change:=+0.67
Volume:=571,804
Gross Margin:=33.7%
52 Week Low:=30.40
Ask (Size):=55.46 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.88
Price:=54.42
Price / Free Cash Flow:=3.2
Revenue (TTM):=$1,805,700,000
Updating Change:=+0.6700 (+1.247%)

(dri)
Price / Book:=6.98
% Change:=+6.09%
Prev. Close:=49.76
Profit Margin:=8.4%
Total Debt/Equity:=0.83:1
Current Ratio:=0.5:1
Short Interest:=5,572,868
Earnings (TTM):=$454,400,000
Price / Earnings:=16.34
Yield %:=2.6
Today's Low:=49.43
Today's Volume:=6M
Quick Ratio:=0.1:1
Today's High:=53.63
6 Month:=+5.83 (12.41%)
1 Month:=+4.71 (9.80%)
Today's Open:=49.82
Shares Outstanding:=136,430,120
Bid (Size):=52.70 (2500)
Updating Price:= 52.79 USD
Price / Sales:=54.05
3 Month:=+4.27 (8.80%)
1 Year:=+13.80 (35.39%)
EBITDA Margin:=14.1%
Annual Dividend:=1.28
Float:=139,766,329
Market Cap:=7B
YTD:=+6.35 (13.67%)
Change:=+3.03
Volume:=6,219,767
Gross Margin:=23.9%
52 Week Low:=37.08
Ask (Size):=52.82 (300)
Latest Dividend:=1.28 (2011-04-06)
Average Volume (3 Mo):=0
52 Week High:=52.12
Price:=52.79
Price / Free Cash Flow:=0.96
Revenue (TTM):=$7,373,500,000
Updating Change:=+3.030 (+6.089%)

(driv)
Price / Book:=9.59
% Change:=+1.24%
Prev. Close:=32.16
Profit Margin:=3.4%
Total Debt/Equity:=0.5:1
Current Ratio:=3.1:1
Short Interest:=5,136,564
Earnings (TTM):=$15,787,000
Price / Earnings:=81.40
Yield %:=null
Today's Low:=32.02
Today's Volume:=347K
Quick Ratio:=3:1
Today's High:=32.62
6 Month:=-1.99 (-5.76%)
1 Month:=+1.53 (4.93%)
Today's Open:=32.17
Shares Outstanding:=39,651,869
Bid (Size):=32.53 (300)
Updating Price:= 32.56 USD
Price / Sales:=9.15
3 Month:=-4.94 (-13.17%)
1 Year:=+8.02 (32.68%)
EBITDA Margin:=13.0%
Annual Dividend:=null
Float:=38,304,156
Market Cap:=1B
YTD:=-1.86 (-5.40%)
Change:=+0.40
Volume:=346,893
Gross Margin:=82.2%
52 Week Low:=23.22
Ask (Size):=32.56 (3900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.85
Price:=32.56
Price / Free Cash Flow:=0.28
Revenue (TTM):=$362,685,000
Updating Change:=+0.4000 (+1.244%)

(drl)
Price / Book:=4
% Change:=+6.12%
Prev. Close:=1.960
Profit Margin:=-72.0%
Total Debt/Equity:=3.3:1
Current Ratio:=0:1
Short Interest:=1,225,458
Earnings (TTM):=-$285,067,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.950
Today's Volume:=904K
Quick Ratio:=0:1
Today's High:=2.080
6 Month:=+0.66 (46.48%)
1 Month:=+0.10 (5.05%)
Today's Open:=1.960
Shares Outstanding:=127,293,756
Bid (Size):=1.680 (5000)
Updating Price:= 2.080 USD
Price / Sales:=2.92
3 Month:=+0.95 (84.07%)
1 Year:=-0.36 (-14.75%)
EBITDA Margin:=-9.2%
Annual Dividend:=null
Float:=126,845,746
Market Cap:=265M
YTD:=+0.70 (50.72%)
Change:=+0.12
Volume:=903,985
Gross Margin:=N/A
52 Week Low:=1.030
Ask (Size):=2.370 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.390
Price:=2.080
Price / Free Cash Flow:=1.5
Revenue (TTM):=$371,521,000
Updating Change:=+0.1200 (+6.122%)

(dtsi)
Price / Book:=8.45
% Change:=+0.52%
Prev. Close:=40.55
Profit Margin:=29.8%
Total Debt/Equity:=0:1
Current Ratio:=9.5:1
Short Interest:=1,433,308
Earnings (TTM):=$17,980,000
Price / Earnings:=43.36
Yield %:=null
Today's Low:=40.02
Today's Volume:=109K
Quick Ratio:=9:1
Today's High:=40.85
6 Month:=-8.81 (-17.77%)
1 Month:=-1.80 (-4.23%)
Today's Open:=40.64
Shares Outstanding:=17,401,411
Bid (Size):=40.74 (100)
Updating Price:= 40.76 USD
Price / Sales:=5.29
3 Month:=-5.10 (-11.12%)
1 Year:=+8.18 (25.11%)
EBITDA Margin:=35.0%
Annual Dividend:=null
Float:=15,423,359
Market Cap:=709M
YTD:=-8.29 (-16.90%)
Change:=+0.21
Volume:=108,915
Gross Margin:=N/A
52 Week Low:=31.48
Ask (Size):=40.75 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.57
Price:=40.76
Price / Free Cash Flow:=1.68
Revenue (TTM):=$92,139,000
Updating Change:=+0.2100 (+0.5179%)

(dtv)
Price / Book:=-7.95
% Change:=+1.85%
Prev. Close:=50.82
Profit Margin:=14.6%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=17,136,999
Earnings (TTM):=$2,428,000,000
Price / Earnings:=18.96
Yield %:=null
Today's Low:=50.78
Today's Volume:=4M
Quick Ratio:=1.5:1
Today's High:=51.84
6 Month:=+11.66 (29.08%)
1 Month:=+2.84 (5.81%)
Today's Open:=51.11
Shares Outstanding:=767,785,409
Bid (Size):=51.75 (800)
Updating Price:= 51.76 USD
Price / Sales:=32.32
3 Month:=+5.38 (11.60%)
1 Year:=+17.39 (50.60%)
EBITDA Margin:=29.2%
Annual Dividend:=null
Float:=790,881,218
Market Cap:=40B
YTD:=+11.83 (29.63%)
Change:=+0.94
Volume:=3,681,634
Gross Margin:=49.7%
52 Week Low:=33.25
Ask (Size):=51.76 (3100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=51.23
Price:=51.76
Price / Free Cash Flow:=2.33
Revenue (TTM):=$24,813,000,000
Updating Change:=+0.9400 (+1.850%)

(dva)
Price / Book:=-23.71
% Change:=+0.68%
Prev. Close:=86.61
Profit Margin:=11.1%
Total Debt/Equity:=2.08:1
Current Ratio:=2.7:1
Short Interest:=908,699
Earnings (TTM):=$390,762,000
Price / Earnings:=22.53
Yield %:=null
Today's Low:=86.20
Today's Volume:=844K
Quick Ratio:=2.4:1
Today's High:=87.47
6 Month:=+18.16 (26.30%)
1 Month:=+3.50 (4.18%)
Today's Open:=86.67
Shares Outstanding:=95,500,000
Bid (Size):=86.67 (300)
Updating Price:= 87.20 USD
Price / Sales:=68
3 Month:=+3.07 (3.65%)
1 Year:=+24.47 (39.01%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=95,612,128
Market Cap:=8B
YTD:=+17.71 (25.49%)
Change:=+0.59
Volume:=844,160
Gross Margin:=30.6%
52 Week Low:=56.58
Ask (Size):=87.73 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=89.42
Price:=87.20
Price / Free Cash Flow:=2.65
Revenue (TTM):=$6,493,931,000
Updating Change:=+0.5900 (+0.6812%)

(dvn)
Price / Book:=30.92
% Change:=-0.06%
Prev. Close:=78.81
Profit Margin:=31.8%
Total Debt/Equity:=0.35:1
Current Ratio:=1:1
Short Interest:=5,140,120
Earnings (TTM):=$3,774,000,000
Price / Earnings:=20.78
Yield %:=0.9
Today's Low:=77.49
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=79.22
6 Month:=+0.76 (0.97%)
1 Month:=-3.52 (-4.28%)
Today's Open:=78.86
Shares Outstanding:=423,000,000
Bid (Size):=78.64 (300)
Updating Price:= 78.76 USD
Price / Sales:=19.04
3 Month:=-12.83 (-14.01%)
1 Year:=+17.89 (29.39%)
EBITDA Margin:=51.2%
Annual Dividend:=0.68
Float:=421,378,690
Market Cap:=33B
YTD:=+0.25 (0.32%)
Change:=-0.05
Volume:=2,929,013
Gross Margin:=62.9%
52 Week Low:=59.07
Ask (Size):=79.03 (100)
Latest Dividend:=0.68 (2011-09-13)
Average Volume (3 Mo):=0
52 Week High:=93.56
Price:=78.76
Price / Free Cash Flow:=-4.94
Revenue (TTM):=$8,056,000,000
Updating Change:=-0.0500 (-0.0634%)

(dvox)
Price / Book:=-6.89
% Change:=-1.32%
Prev. Close:=7.600
Profit Margin:=8.5%
Total Debt/Equity:=3.18:1
Current Ratio:=2.2:1
Short Interest:=792,226
Earnings (TTM):=$4,525,000
Price / Earnings:=187.50
Yield %:=null
Today's Low:=7.390
Today's Volume:=56K
Quick Ratio:=1.8:1
Today's High:=7.700
6 Month:=+2.45 (48.51%)
1 Month:=+0.67 (9.81%)
Today's Open:=7.600
Shares Outstanding:=9,383,335
Bid (Size):=7.480 (1700)
Updating Price:= 7.500 USD
Price / Sales:=11.6
3 Month:=+1.93 (34.65%)
1 Year:=-9.74 (-56.50%)
EBITDA Margin:=16.9%
Annual Dividend:=null
Float:=5,743,866
Market Cap:=70M
YTD:=+2.37 (46.20%)
Change:=-0.10
Volume:=55,521
Gross Margin:=75.9%
52 Week Low:=3.800
Ask (Size):=7.500 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.34
Price:=7.500
Price / Free Cash Flow:=0.96
Revenue (TTM):=$108,817,000
Updating Change:=-0.1000 (-1.316%)

(dw)
Price / Book:=8.5
% Change:=+1.58%
Prev. Close:=24.72
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=1,018,433
Earnings (TTM):=$30,093,000
Price / Earnings:=18.60
Yield %:=null
Today's Low:=24.64
Today's Volume:=68K
Quick Ratio:=1.2:1
Today's High:=25.37
6 Month:=+1.64 (6.99%)
1 Month:=+0.49 (1.99%)
Today's Open:=24.68
Shares Outstanding:=22,069,226
Bid (Size):=25.10 (100)
Updating Price:= 25.11 USD
Price / Sales:=26.98
3 Month:=+2.85 (12.80%)
1 Year:=+5.27 (26.56%)
EBITDA Margin:=11.2%
Annual Dividend:=null
Float:=19,119,706
Market Cap:=554M
YTD:=+2.39 (10.52%)
Change:=+0.39
Volume:=67,733
Gross Margin:=24.9%
52 Week Low:=17.89
Ask (Size):=25.15 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.51
Price:=25.11
Price / Free Cash Flow:=-0.74
Revenue (TTM):=$595,371,000
Updating Change:=+0.3900 (+1.578%)

(dwa)
Price / Book:=14.6
% Change:=+3.28%
Prev. Close:=20.10
Profit Margin:=-17.4%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=9,221,414
Earnings (TTM):=$157,764,000
Price / Earnings:=11.41
Yield %:=null
Today's Low:=20.13
Today's Volume:=1M
Quick Ratio:=0.7:1
Today's High:=20.95
6 Month:=-8.74 (-29.63%)
1 Month:=-2.48 (-10.67%)
Today's Open:=20.13
Shares Outstanding:=72,664,193
Bid (Size):=20.76 (300)
Updating Price:= 20.76 USD
Price / Sales:=8.75
3 Month:=-7.01 (-25.24%)
1 Year:=-8.32 (-28.61%)
EBITDA Margin:=72.5%
Annual Dividend:=null
Float:=43,378,219
Market Cap:=2B
YTD:=-8.71 (-29.56%)
Change:=+0.66
Volume:=1,324,911
Gross Margin:=88.7%
52 Week Low:=19.80
Ask (Size):=20.77 (6200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.74
Price:=20.76
Price / Free Cash Flow:=0.09
Revenue (TTM):=$730,685,000
Updating Change:=+0.6600 (+3.284%)

(dxpe)
Price / Book:=1.08
% Change:=+2.76%
Prev. Close:=25.35
Profit Margin:=5.3%
Total Debt/Equity:=0.84:1
Current Ratio:=1.9:1
Short Interest:=316,175
Earnings (TTM):=$22,132,000
Price / Earnings:=17.60
Yield %:=null
Today's Low:=25.44
Today's Volume:=44K
Quick Ratio:=1.1:1
Today's High:=26.29
6 Month:=+1.58 (6.46%)
1 Month:=+1.63 (6.67%)
Today's Open:=25.44
Shares Outstanding:=14,105,360
Bid (Size):=26.02 (100)
Updating Price:= 26.05 USD
Price / Sales:=49.08
3 Month:=+3.73 (16.71%)
1 Year:=+10.11 (63.43%)
EBITDA Margin:=7.5%
Annual Dividend:=null
Float:=7,844,678
Market Cap:=367M
YTD:=+2.05 (8.54%)
Change:=+0.70
Volume:=44,207
Gross Margin:=30.1%
52 Week Low:=14.84
Ask (Size):=26.06 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.71
Price:=26.05
Price / Free Cash Flow:=0.31
Revenue (TTM):=$692,297,000
Updating Change:=+0.7000 (+2.761%)

(dy)
Price / Book:=3.34
% Change:=+0.86%
Prev. Close:=16.34
Profit Margin:=1.4%
Total Debt/Equity:=0.54:1
Current Ratio:=3.2:1
Short Interest:=1,713,319
Earnings (TTM):=$7,785,000
Price / Earnings:=82.40
Yield %:=null
Today's Low:=16.12
Today's Volume:=258K
Quick Ratio:=2.7:1
Today's High:=16.71
6 Month:=+1.47 (9.79%)
1 Month:=+0.69 (4.37%)
Today's Open:=16.31
Shares Outstanding:=34,045,788
Bid (Size):=16.42 (1200)
Updating Price:= 16.48 USD
Price / Sales:=29.77
3 Month:=-1.02 (-5.83%)
1 Year:=+7.65 (86.64%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=36,184,494
Market Cap:=561M
YTD:=+1.73 (11.73%)
Change:=+0.14
Volume:=258,364
Gross Margin:=18.9%
52 Week Low:=7.300
Ask (Size):=16.53 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.23
Price:=16.48
Price / Free Cash Flow:=-0.83
Revenue (TTM):=$1,013,691,000
Updating Change:=+0.1400 (+0.8568%)

(dyn)
Price / Book:=20.81
% Change:=+0.97%
Prev. Close:=6.190
Profit Margin:=-39.5%
Total Debt/Equity:=1.79:1
Current Ratio:=1.2:1
Short Interest:=9,684,544
Earnings (TTM):=-$456,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.180
Today's Volume:=653K
Quick Ratio:=0.3:1
Today's High:=6.275
6 Month:=+0.49 (8.51%)
1 Month:=+0.51 (8.89%)
Today's Open:=6.200
Shares Outstanding:=122,135,478
Bid (Size):=5.960 (400)
Updating Price:= 6.250 USD
Price / Sales:=16.13
3 Month:=+0.62 (11.01%)
1 Year:=+2.16 (52.81%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=103,102,925
Market Cap:=763M
YTD:=+0.63 (11.21%)
Change:=+0.06
Volume:=652,795
Gross Margin:=19.7%
52 Week Low:=2.760
Ask (Size):=6.240 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.670
Price:=6.250
Price / Free Cash Flow:=-2.05
Revenue (TTM):=$1,970,000,000
Updating Change:=+0.0600 (+0.9693%)

(ebay)
Price / Book:=6.87
% Change:=+1.46%
Prev. Close:=32.27
Profit Margin:=22.9%
Total Debt/Equity:=0.11:1
Current Ratio:=2.4:1
Short Interest:=10,836,745
Earnings (TTM):=$1,879,173,000
Price / Earnings:=23.06
Yield %:=null
Today's Low:=31.99
Today's Volume:=13M
Quick Ratio:=2.4:1
Today's High:=32.80
6 Month:=+4.38 (15.44%)
1 Month:=+2.44 (8.05%)
Today's Open:=32.26
Shares Outstanding:=1,297,898,817
Bid (Size):=32.73 (2300)
Updating Price:= 32.74 USD
Price / Sales:=7.32
3 Month:=+1.11 (3.51%)
1 Year:=+13.05 (66.28%)
EBITDA Margin:=30.6%
Annual Dividend:=null
Float:=1,152,599,697
Market Cap:=42B
YTD:=+4.91 (17.64%)
Change:=+0.47
Volume:=12,828,347
Gross Margin:=77.9%
52 Week Low:=19.06
Ask (Size):=32.74 (25000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=35.35
Price:=32.74
Price / Free Cash Flow:=1.56
Revenue (TTM):=$9,505,826,000
Updating Change:=+0.4700 (+1.456%)

(ebsb)
Price / Book:=9.13
% Change:=+0.07%
Prev. Close:=13.69
Profit Margin:=22.4%
Total Debt/Equity:=0.72:1
Current Ratio:=0:1
Short Interest:=297,697
Earnings (TTM):=$13,725,000
Price / Earnings:=21.75
Yield %:=null
Today's Low:=13.25
Today's Volume:=11K
Quick Ratio:=0:1
Today's High:=13.80
6 Month:=+2.13 (18.41%)
1 Month:=+0.70 (5.38%)
Today's Open:=13.63
Shares Outstanding:=22,412,374
Bid (Size):=13.65 (1600)
Updating Price:= 13.70 USD
Price / Sales:=4.24
3 Month:=-0.33 (-2.35%)
1 Year:=+2.76 (25.23%)
EBITDA Margin:=43.2%
Annual Dividend:=null
Float:=8,998,348
Market Cap:=307M
YTD:=+1.91 (16.20%)
Change:=+0.01
Volume:=11,480
Gross Margin:=N/A
52 Week Low:=9.850
Ask (Size):=13.70 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.30
Price:=13.70
Price / Free Cash Flow:=0.95
Revenue (TTM):=$94,925,000
Updating Change:=+0.0100 (+0.0730%)

(ecpg)
Price / Book:=12.5
% Change:=+1.20%
Prev. Close:=30.72
Profit Margin:=20.5%
Total Debt/Equity:=1.2:1
Current Ratio:=0.8:1
Short Interest:=546,770
Earnings (TTM):=$51,870,000
Price / Earnings:=15.09
Yield %:=null
Today's Low:=30.68
Today's Volume:=130K
Quick Ratio:=0.8:1
Today's High:=31.20
6 Month:=+7.72 (33.03%)
1 Month:=-1.26 (-3.89%)
Today's Open:=30.78
Shares Outstanding:=24,178,419
Bid (Size):=31.03 (1200)
Updating Price:= 31.09 USD
Price / Sales:=16.72
3 Month:=+7.23 (30.33%)
1 Year:=+10.63 (51.96%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=16,132,141
Market Cap:=752M
YTD:=+7.64 (32.58%)
Change:=+0.37
Volume:=130,487
Gross Margin:=N/A
52 Week Low:=16.70
Ask (Size):=31.08 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.00
Price:=31.09
Price / Free Cash Flow:=3.04
Revenue (TTM):=$404,273,000
Updating Change:=+0.3700 (+1.204%)

(edr)
Price / Book:=5.68
% Change:=+2.22%
Prev. Close:=8.570
Profit Margin:=-13.7%
Total Debt/Equity:=0.8:1
Current Ratio:=0:1
Short Interest:=2,982,774
Earnings (TTM):=-$41,806,000
Price / Earnings:=N/A
Yield %:=2.4
Today's Low:=8.550
Today's Volume:=523K
Quick Ratio:=0:1
Today's High:=8.770
6 Month:=+0.96 (12.31%)
1 Month:=+0.31 (3.67%)
Today's Open:=8.600
Shares Outstanding:=72,225,239
Bid (Size):=8.740 (100)
Updating Price:= 8.760 USD
Price / Sales:=1.61
3 Month:=+0.87 (11.03%)
1 Year:=+2.76 (46.00%)
EBITDA Margin:=9.0%
Annual Dividend:=0.2
Float:=62,722,519
Market Cap:=633M
YTD:=+0.99 (12.74%)
Change:=+0.19
Volume:=523,321
Gross Margin:=N/A
52 Week Low:=5.870
Ask (Size):=8.810 (1200)
Latest Dividend:=0.2 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=8.755
Price:=8.760
Price / Free Cash Flow:=-0.22
Revenue (TTM):=$116,044,000
Updating Change:=+0.1900 (+2.217%)

(eeft)
Price / Book:=-0.05
% Change:=+1.82%
Prev. Close:=15.41
Profit Margin:=-0.1%
Total Debt/Equity:=0.53:1
Current Ratio:=1.4:1
Short Interest:=2,650,505
Earnings (TTM):=-$24,148,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.44
Today's Volume:=176K
Quick Ratio:=0.9:1
Today's High:=15.77
6 Month:=-1.65 (-9.52%)
1 Month:=-0.71 (-4.33%)
Today's Open:=15.44
Shares Outstanding:=51,206,827
Bid (Size):=15.68 (1500)
Updating Price:= 15.69 USD
Price / Sales:=20.52
3 Month:=-3.52 (-18.32%)
1 Year:=+2.88 (22.48%)
EBITDA Margin:=13.5%
Annual Dividend:=null
Float:=46,385,799
Market Cap:=803M
YTD:=-1.75 (-10.03%)
Change:=+0.28
Volume:=176,328
Gross Margin:=36.1%
52 Week Low:=12.40
Ask (Size):=15.69 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.25
Price:=15.69
Price / Free Cash Flow:=0.63
Revenue (TTM):=$1,050,859,000
Updating Change:=+0.2800 (+1.817%)

(egn)
Price / Book:=29.81
% Change:=+1.59%
Prev. Close:=56.50
Profit Margin:=28.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0.5:1
Short Interest:=988,836
Earnings (TTM):=$268,365,000
Price / Earnings:=15.43
Yield %:=1
Today's Low:=55.98
Today's Volume:=340K
Quick Ratio:=0.3:1
Today's High:=57.53
6 Month:=+8.88 (18.30%)
1 Month:=-3.21 (-5.30%)
Today's Open:=56.54
Shares Outstanding:=72,074,957
Bid (Size):=57.29 (100)
Updating Price:= 57.40 USD
Price / Sales:=20.67
3 Month:=-5.22 (-8.34%)
1 Year:=+13.16 (29.75%)
EBITDA Margin:=47.5%
Annual Dividend:=0.54
Float:=71,606,684
Market Cap:=4B
YTD:=+9.14 (18.94%)
Change:=+0.90
Volume:=339,780
Gross Margin:=53.5%
52 Week Low:=42.09
Ask (Size):=57.54 (200)
Latest Dividend:=0.54 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=65.02
Price:=57.40
Price / Free Cash Flow:=-4.21
Revenue (TTM):=$1,489,984,000
Updating Change:=+0.9000 (+1.593%)

(egov)
Price / Book:=0.92
% Change:=+0.45%
Prev. Close:=13.46
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=2,220,095
Earnings (TTM):=$20,095,047
Price / Earnings:=43.61
Yield %:=null
Today's Low:=13.24
Today's Volume:=326K
Quick Ratio:=1.8:1
Today's High:=13.56
6 Month:=+3.95 (41.27%)
1 Month:=+0.85 (6.71%)
Today's Open:=13.49
Shares Outstanding:=63,970,937
Bid (Size):=13.51 (200)
Updating Price:= 13.52 USD
Price / Sales:=2.6
3 Month:=+1.08 (8.68%)
1 Year:=+7.09 (110.26%)
EBITDA Margin:=22.3%
Annual Dividend:=null
Float:=58,542,118
Market Cap:=865M
YTD:=+3.81 (39.24%)
Change:=+0.06
Volume:=325,800
Gross Margin:=38.7%
52 Week Low:=6.310
Ask (Size):=13.52 (3400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.80
Price:=13.52
Price / Free Cash Flow:=0.06
Revenue (TTM):=$166,010,859
Updating Change:=+0.0600 (+0.4458%)

(egy)
Price / Book:=3.6
% Change:=+2.16%
Prev. Close:=6.020
Profit Margin:=60.2%
Total Debt/Equity:=0:1
Current Ratio:=10:1
Short Interest:=2,115,961
Earnings (TTM):=$42,611,000
Price / Earnings:=8.311
Yield %:=null
Today's Low:=5.890
Today's Volume:=518K
Quick Ratio:=9.7:1
Today's High:=6.190
6 Month:=-1.02 (-14.23%)
1 Month:=-0.36 (-5.53%)
Today's Open:=6.020
Shares Outstanding:=57,017,258
Bid (Size):=5.820 (300)
Updating Price:= 6.150 USD
Price / Sales:=2.65
3 Month:=-1.56 (-20.23%)
1 Year:=+0.57 (10.22%)
EBITDA Margin:=75.3%
Annual Dividend:=null
Float:=53,733,142
Market Cap:=351M
YTD:=-1.01 (-14.11%)
Change:=+0.13
Volume:=518,474
Gross Margin:=80.6%
52 Week Low:=5.070
Ask (Size):=6.300 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.400
Price:=6.150
Price / Free Cash Flow:=0.05
Revenue (TTM):=$151,238,000
Updating Change:=+0.1300 (+2.159%)

(ek)
Price / Book:=-5.83
% Change:=-14.25%
Prev. Close:=3.580
Profit Margin:=-16.4%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=58,384,111
Earnings (TTM):=-$1,052,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.010
Today's Volume:=33M
Quick Ratio:=1:1
Today's High:=3.180
6 Month:=-2.43 (-44.18%)
1 Month:=-0.15 (-4.66%)
Today's Open:=3.050
Shares Outstanding:=269,038,172
Bid (Size):=3.040 (1500)
Updating Price:= 3.070 USD
Price / Sales:=24.44
3 Month:=-0.40 (-11.53%)
1 Year:=-1.39 (-31.17%)
EBITDA Margin:=0.5%
Annual Dividend:=null
Float:=216,269,833
Market Cap:=826M
YTD:=-2.29 (-42.72%)
Change:=-0.51
Volume:=32,989,321
Gross Margin:=24.8%
52 Week Low:=2.750
Ask (Size):=3.050 (7000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.950
Price:=3.070
Price / Free Cash Flow:=-1.29
Revenue (TTM):=$6,576,000,000
Updating Change:=-0.5100 (-14.25%)

(elos)
Price / Book:=6.46
% Change:=+0.41%
Prev. Close:=12.13
Profit Margin:=-2.4%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=1,670,746
Earnings (TTM):=-$4,295,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.02
Today's Volume:=297K
Quick Ratio:=3.3:1
Today's High:=12.28
6 Month:=+1.80 (17.34%)
1 Month:=-0.14 (-1.14%)
Today's Open:=12.07
Shares Outstanding:=27,162,000
Bid (Size):=12.20 (300)
Updating Price:= 12.18 USD
Price / Sales:=5.66
3 Month:=-0.78 (-6.02%)
1 Year:=+1.90 (18.48%)
EBITDA Margin:=-0.6%
Annual Dividend:=null
Float:=30,903,021
Market Cap:=331M
YTD:=+1.99 (19.53%)
Change:=+0.05
Volume:=297,439
Gross Margin:=55.4%
52 Week Low:=7.600
Ask (Size):=12.21 (6900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.92
Price:=12.18
Price / Free Cash Flow:=-0.28
Revenue (TTM):=$196,309,000
Updating Change:=+0.0500 (+0.4122%)

(els)
Price / Book:=7.58
% Change:=+2.24%
Prev. Close:=62.44
Profit Margin:=12.5%
Total Debt/Equity:=5.95:1
Current Ratio:=0:1
Short Interest:=1,304,960
Earnings (TTM):=$64,502,000
Price / Earnings:=46.94
Yield %:=2.4
Today's Low:=62.55
Today's Volume:=395K
Quick Ratio:=0:1
Today's High:=64.00
6 Month:=+7.64 (13.59%)
1 Month:=+1.48 (2.37%)
Today's Open:=62.58
Shares Outstanding:=31,209,453
Bid (Size):=63.72 (200)
Updating Price:= 63.84 USD
Price / Sales:=16.49
3 Month:=+6.68 (11.69%)
1 Year:=+14.85 (30.31%)
EBITDA Margin:=29.8%
Annual Dividend:=1.5
Float:=28,809,036
Market Cap:=2B
YTD:=+7.91 (14.14%)
Change:=+1.40
Volume:=395,042
Gross Margin:=N/A
52 Week Low:=46.61
Ask (Size):=63.97 (200)
Latest Dividend:=1.5 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=64.92
Price:=63.84
Price / Free Cash Flow:=1.64
Revenue (TTM):=$514,638,000
Updating Change:=+1.400 (+2.242%)

(endp)
Price / Book:=-3.46
% Change:=+1.22%
Prev. Close:=40.17
Profit Margin:=22.3%
Total Debt/Equity:=0.59:1
Current Ratio:=1.9:1
Short Interest:=7,070,777
Earnings (TTM):=$254,438,000
Price / Earnings:=19.00
Yield %:=null
Today's Low:=40.20
Today's Volume:=805K
Quick Ratio:=1.4:1
Today's High:=40.78
6 Month:=+5.44 (15.45%)
1 Month:=-0.09 (-0.22%)
Today's Open:=40.20
Shares Outstanding:=116,546,527
Bid (Size):=40.65 (300)
Updating Price:= 40.66 USD
Price / Sales:=16.4
3 Month:=+2.72 (7.17%)
1 Year:=+18.56 (83.98%)
EBITDA Margin:=36.4%
Annual Dividend:=null
Float:=116,054,005
Market Cap:=5B
YTD:=+4.95 (13.86%)
Change:=+0.49
Volume:=805,107
Gross Margin:=74.6%
52 Week Low:=21.30
Ask (Size):=40.66 (3400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.53
Price:=40.66
Price / Free Cash Flow:=-5.78
Revenue (TTM):=$1,911,843,000
Updating Change:=+0.4900 (+1.220%)

(enh)
Price / Book:=54.57
% Change:=+0.41%
Prev. Close:=41.33
Profit Margin:=11.0%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=3,281,046
Earnings (TTM):=$221,532,000
Price / Earnings:=N/A
Yield %:=2.9
Today's Low:=41.25
Today's Volume:=276K
Quick Ratio:=0:1
Today's High:=41.70
6 Month:=-4.50 (-9.78%)
1 Month:=+1.64 (4.11%)
Today's Open:=41.47
Shares Outstanding:=66,007,000
Bid (Size):=41.51 (100)
Updating Price:= 41.50 USD
Price / Sales:=48.63
3 Month:=-5.47 (-11.65%)
1 Year:=+3.81 (10.11%)
EBITDA Margin:=12.8%
Annual Dividend:=1.2
Float:=33,843,447
Market Cap:=3B
YTD:=-4.57 (-9.92%)
Change:=+0.17
Volume:=276,203
Gross Margin:=N/A
52 Week Low:=35.62
Ask (Size):=41.54 (200)
Latest Dividend:=1.2 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=50.65
Price:=41.50
Price / Free Cash Flow:=9.49
Revenue (TTM):=$1,970,126,000
Updating Change:=+0.1700 (+0.4113%)

(enoc)
Price / Book:=5.16
% Change:=+1.02%
Prev. Close:=15.74
Profit Margin:=2.5%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=4,146,654
Earnings (TTM):=$4,505,000
Price / Earnings:=113.57
Yield %:=null
Today's Low:=15.66
Today's Volume:=228K
Quick Ratio:=2.4:1
Today's High:=15.99
6 Month:=-8.13 (-33.83%)
1 Month:=-0.31 (-1.91%)
Today's Open:=15.70
Shares Outstanding:=26,393,957
Bid (Size):=15.88 (1400)
Updating Price:= 15.90 USD
Price / Sales:=10.75
3 Month:=-3.70 (-18.88%)
1 Year:=-14.87 (-48.33%)
EBITDA Margin:=8.8%
Annual Dividend:=null
Float:=23,824,186
Market Cap:=420M
YTD:=-8.01 (-33.50%)
Change:=+0.16
Volume:=227,645
Gross Margin:=49.4%
52 Week Low:=15.30
Ask (Size):=15.90 (2600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.75
Price:=15.90
Price / Free Cash Flow:=-0.92
Revenue (TTM):=$283,798,000
Updating Change:=+0.1600 (+1.017%)

(ens)
Price / Book:=10.59
% Change:=+2.30%
Prev. Close:=34.42
Profit Margin:=7.7%
Total Debt/Equity:=0.26:1
Current Ratio:=2.2:1
Short Interest:=1,693,136
Earnings (TTM):=$113,426,000
Price / Earnings:=15.51
Yield %:=null
Today's Low:=34.33
Today's Volume:=376K
Quick Ratio:=1.2:1
Today's High:=35.46
6 Month:=+2.94 (9.11%)
1 Month:=+1.97 (5.93%)
Today's Open:=34.48
Shares Outstanding:=49,947,698
Bid (Size):=35.18 (100)
Updating Price:= 35.21 USD
Price / Sales:=39.12
3 Month:=-4.21 (-10.68%)
1 Year:=+13.57 (62.71%)
EBITDA Margin:=12.0%
Annual Dividend:=null
Float:=49,542,854
Market Cap:=2B
YTD:=+3.09 (9.62%)
Change:=+0.79
Volume:=375,580
Gross Margin:=25.2%
52 Week Low:=20.74
Ask (Size):=35.21 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.32
Price:=35.21
Price / Free Cash Flow:=-0.31
Revenue (TTM):=$1,964,462,000
Updating Change:=+0.7900 (+2.295%)

(ep)
Price / Book:=5.47
% Change:=+1.14%
Prev. Close:=20.20
Profit Margin:=20.5%
Total Debt/Equity:=3.34:1
Current Ratio:=0.6:1
Short Interest:=17,495,817
Earnings (TTM):=$432,000,000
Price / Earnings:=35.22
Yield %:=0.2
Today's Low:=19.94
Today's Volume:=6M
Quick Ratio:=0.3:1
Today's High:=20.45
6 Month:=+6.75 (49.34%)
1 Month:=+0.03 (0.15%)
Today's Open:=20.25
Shares Outstanding:=768,967,144
Bid (Size):=20.31 (100)
Updating Price:= 20.43 USD
Price / Sales:=5.47
3 Month:=+2.53 (14.13%)
1 Year:=+9.12 (80.64%)
EBITDA Margin:=59.1%
Annual Dividend:=0.04
Float:=760,215,559
Market Cap:=16B
YTD:=+6.67 (48.47%)
Change:=+0.23
Volume:=6,497,177
Gross Margin:=65.4%
52 Week Low:=10.60
Ask (Size):=20.41 (100)
Latest Dividend:=0.04 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=20.72
Price:=20.43
Price / Free Cash Flow:=-3.61
Revenue (TTM):=$4,204,000,000
Updating Change:=+0.2300 (+1.139%)

(epax)
Price / Book:=3.33
% Change:=+0.57%
Prev. Close:=8.830
Profit Margin:=13.0%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=948,263
Earnings (TTM):=$6,876,000
Price / Earnings:=27.75
Yield %:=2.8
Today's Low:=8.810
Today's Volume:=24K
Quick Ratio:=0.1:1
Today's High:=8.960
6 Month:=-2.60 (-22.65%)
1 Month:=-0.32 (-3.48%)
Today's Open:=8.830
Shares Outstanding:=17,699,971
Bid (Size):=8.860 (100)
Updating Price:= 8.880 USD
Price / Sales:=4.24
3 Month:=-1.77 (-16.62%)
1 Year:=-2.12 (-19.27%)
EBITDA Margin:=17.1%
Annual Dividend:=0.24
Float:=16,806,774
Market Cap:=157M
YTD:=-2.62 (-22.78%)
Change:=+0.05
Volume:=24,436
Gross Margin:=93.5%
52 Week Low:=8.550
Ask (Size):=8.880 (1600)
Latest Dividend:=0.24 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=12.29
Price:=8.880
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$75,072,000
Updating Change:=+0.0500 (+0.5663%)

(epic)
Price / Book:=
% Change:=0.00%
Prev. Close:=12.50
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,609,731
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.50
Today's Volume:=0
Quick Ratio:=:1
Today's High:=12.50
6 Month:=+2.21 (21.48%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=64,153,865
Bid (Size):=N/A (2300)
Updating Price:= 12.50 USD
Price / Sales:=
3 Month:=+1.49 (13.53%)
1 Year:=+4.33 (53.00%)
EBITDA Margin:=
Annual Dividend:=null
Float:=47,497,579
Market Cap:=802M
YTD:=+2.40 (23.76%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=6.360
Ask (Size):=N/A (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.72
Price:=12.50
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(epl)
Price / Book:=11.43
% Change:=+1.62%
Prev. Close:=14.81
Profit Margin:=-18.7%
Total Debt/Equity:=0.44:1
Current Ratio:=1.1:1
Short Interest:=2,612,875
Earnings (TTM):=-$28,093,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=14.27
Today's Volume:=267K
Quick Ratio:=1:1
Today's High:=15.33
6 Month:=+0.68 (4.73%)
1 Month:=-0.47 (-3.03%)
Today's Open:=14.78
Shares Outstanding:=40,192,255
Bid (Size):=14.65 (200)
Updating Price:= 15.05 USD
Price / Sales:=5.88
3 Month:=-2.97 (-16.48%)
1 Year:=+2.85 (23.36%)
EBITDA Margin:=56.8%
Annual Dividend:=null
Float:=17,804,590
Market Cap:=605M
YTD:=+0.19 (1.28%)
Change:=+0.24
Volume:=266,686
Gross Margin:=75.3%
52 Week Low:=9.610
Ask (Size):=15.36 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.56
Price:=15.05
Price / Free Cash Flow:=-2.35
Revenue (TTM):=$236,439,000
Updating Change:=+0.2400 (+1.621%)

(epm)
Price / Book:=1.18
% Change:=-0.70%
Prev. Close:=7.100
Profit Margin:=-29.3%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=579,459
Earnings (TTM):=-$1,205,864
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.940
Today's Volume:=176K
Quick Ratio:=2:1
Today's High:=7.260
6 Month:=+0.33 (4.91%)
1 Month:=-0.13 (-1.81%)
Today's Open:=7.120
Shares Outstanding:=27,554,566
Bid (Size):=6.740 (400)
Updating Price:= 7.050 USD
Price / Sales:=0.21
3 Month:=-0.75 (-9.62%)
1 Year:=+1.89 (36.63%)
EBITDA Margin:=-20.6%
Annual Dividend:=null
Float:=18,302,577
Market Cap:=194M
YTD:=+0.53 (8.13%)
Change:=-0.05
Volume:=175,992
Gross Margin:=73.1%
52 Week Low:=4.100
Ask (Size):=7.410 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.800
Price:=7.050
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$5,724,794
Updating Change:=-0.0500 (-0.7042%)

(eqy)
Price / Book:=12.75
% Change:=+2.09%
Prev. Close:=18.64
Profit Margin:=21.0%
Total Debt/Equity:=1.05:1
Current Ratio:=0:1
Short Interest:=6,085,215
Earnings (TTM):=$80,493,000
Price / Earnings:=27.58
Yield %:=4.8
Today's Low:=18.66
Today's Volume:=518K
Quick Ratio:=0:1
Today's High:=19.06
6 Month:=+0.80 (4.39%)
1 Month:=+0.13 (0.69%)
Today's Open:=18.67
Shares Outstanding:=108,646,003
Bid (Size):=19.01 (100)
Updating Price:= 19.03 USD
Price / Sales:=3.26
3 Month:=+0.42 (2.26%)
1 Year:=+3.18 (20.06%)
EBITDA Margin:=43.3%
Annual Dividend:=0.88
Float:=49,885,662
Market Cap:=2B
YTD:=+0.85 (4.68%)
Change:=+0.39
Volume:=517,572
Gross Margin:=N/A
52 Week Low:=14.58
Ask (Size):=19.06 (100)
Latest Dividend:=0.88 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=20.09
Price:=19.03
Price / Free Cash Flow:=-1.36
Revenue (TTM):=$354,702,000
Updating Change:=+0.3900 (+2.092%)

(erie)
Price / Book:=18.08
% Change:=-0.04%
Prev. Close:=70.72
Profit Margin:=23.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=160,936
Earnings (TTM):=$159,000,000
Price / Earnings:=25.16
Yield %:=3.1
Today's Low:=70.12
Today's Volume:=51K
Quick Ratio:=0:1
Today's High:=70.76
6 Month:=+5.64 (8.67%)
1 Month:=+1.32 (1.90%)
Today's Open:=70.12
Shares Outstanding:=49,395,315
Bid (Size):=70.63 (400)
Updating Price:= 70.69 USD
Price / Sales:=102.01
3 Month:=-0.03 (-0.04%)
1 Year:=+25.03 (54.82%)
EBITDA Margin:=23.5%
Annual Dividend:=2.06
Float:=27,842,835
Market Cap:=3B
YTD:=+5.22 (7.97%)
Change:=-0.03
Volume:=50,893
Gross Margin:=N/A
52 Week Low:=43.79
Ask (Size):=70.70 (300)
Latest Dividend:=2.06 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=72.95
Price:=70.69
Price / Free Cash Flow:=13.56
Revenue (TTM):=$5,039,000,000
Updating Change:=-0.0300 (-0.0424%)

(erts)
Price / Book:=3.94
% Change:=+2.50%
Prev. Close:=23.60
Profit Margin:=-7.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=16,345,826
Earnings (TTM):=-$276,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=23.40
Today's Volume:=5M
Quick Ratio:=1.3:1
Today's High:=24.20
6 Month:=+7.64 (46.16%)
1 Month:=+0.16 (0.67%)
Today's Open:=23.57
Shares Outstanding:=333,227,368
Bid (Size):=24.17 (3300)
Updating Price:= 24.19 USD
Price / Sales:=10.8
3 Month:=+4.51 (22.92%)
1 Year:=+9.54 (65.12%)
EBITDA Margin:=0.3%
Annual Dividend:=null
Float:=295,456,708
Market Cap:=8B
YTD:=+7.81 (47.68%)
Change:=+0.59
Volume:=4,765,904
Gross Margin:=61.7%
52 Week Low:=14.06
Ask (Size):=24.18 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.58
Price:=24.19
Price / Free Cash Flow:=0.91
Revenue (TTM):=$3,589,000,000
Updating Change:=+0.5900 (+2.500%)

(ese)
Price / Book:=-0.51
% Change:=+1.55%
Prev. Close:=36.80
Profit Margin:=14.0%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=996,737
Earnings (TTM):=$62,483,000
Price / Earnings:=16.04
Yield %:=0.9
Today's Low:=36.48
Today's Volume:=107K
Quick Ratio:=0.9:1
Today's High:=37.53
6 Month:=-1.26 (-3.26%)
1 Month:=+1.91 (5.39%)
Today's Open:=36.87
Shares Outstanding:=26,605,353
Bid (Size):=37.28 (100)
Updating Price:= 37.37 USD
Price / Sales:=26.02
3 Month:=-0.59 (-1.55%)
1 Year:=+11.23 (42.96%)
EBITDA Margin:=17.4%
Annual Dividend:=0.32
Float:=12,960,523
Market Cap:=994M
YTD:=-0.47 (-1.24%)
Change:=+0.57
Volume:=107,489
Gross Margin:=42.1%
52 Week Low:=24.55
Ask (Size):=37.42 (100)
Latest Dividend:=0.32 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=43.15
Price:=37.37
Price / Free Cash Flow:=1.17
Revenue (TTM):=$692,191,000
Updating Change:=+0.5700 (+1.549%)

(esgr)
Price / Book:=68.51
% Change:=+1.48%
Prev. Close:=104.49
Profit Margin:=N/A
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=236,197
Earnings (TTM):=$161,668,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=104.32
Today's Volume:=24K
Quick Ratio:=0:1
Today's High:=106.11
6 Month:=+18.64 (21.33%)
1 Month:=+6.42 (6.44%)
Today's Open:=104.82
Shares Outstanding:=11,909,969
Bid (Size):=105.90 (100)
Updating Price:= 106.04 USD
Price / Sales:=9.68
3 Month:=+5.72 (5.70%)
1 Year:=+39.37 (59.05%)
EBITDA Margin:=-38.6%
Annual Dividend:=null
Float:=8,500,264
Market Cap:=1B
YTD:=+21.46 (25.37%)
Change:=+1.55
Volume:=23,975
Gross Margin:=N/A
52 Week Low:=65.01
Ask (Size):=106.18 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=114.56
Price:=106.04
Price / Free Cash Flow:=-58.21
Revenue (TTM):=$132,658,000
Updating Change:=+1.550 (+1.483%)

(esl)
Price / Book:=9.52
% Change:=+2.11%
Prev. Close:=76.40
Profit Margin:=12.1%
Total Debt/Equity:=0.38:1
Current Ratio:=2.5:1
Short Interest:=966,675
Earnings (TTM):=$175,452,000
Price / Earnings:=14.72
Yield %:=null
Today's Low:=76.44
Today's Volume:=136K
Quick Ratio:=1.6:1
Today's High:=78.26
6 Month:=+9.66 (14.13%)
1 Month:=+3.31 (4.43%)
Today's Open:=76.51
Shares Outstanding:=30,555,518
Bid (Size):=78.12 (200)
Updating Price:= 78.01 USD
Price / Sales:=52.55
3 Month:=+7.33 (10.37%)
1 Year:=+29.15 (59.66%)
EBITDA Margin:=19.0%
Annual Dividend:=null
Float:=30,301,630
Market Cap:=2B
YTD:=+9.42 (13.73%)
Change:=+1.61
Volume:=136,164
Gross Margin:=40.4%
52 Week Low:=43.58
Ask (Size):=78.17 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=76.56
Price:=78.01
Price / Free Cash Flow:=1.55
Revenue (TTM):=$1,605,697,000
Updating Change:=+1.610 (+2.107%)

(esrx)
Price / Book:=-6.06
% Change:=-0.04%
Prev. Close:=53.98
Profit Margin:=4.5%
Total Debt/Equity:=0.63:1
Current Ratio:=0.8:1
Short Interest:=39,170,480
Earnings (TTM):=$1,247,500,000
Price / Earnings:=22.96
Yield %:=null
Today's Low:=53.78
Today's Volume:=6M
Quick Ratio:=0.7:1
Today's High:=54.35
6 Month:=-0.15 (-0.28%)
1 Month:=-2.77 (-4.88%)
Today's Open:=54.08
Shares Outstanding:=529,454,000
Bid (Size):=53.95 (11100)
Updating Price:= 53.96 USD
Price / Sales:=84.86
3 Month:=-0.95 (-1.73%)
1 Year:=+6.75 (14.30%)
EBITDA Margin:=5.4%
Annual Dividend:=null
Float:=524,678,743
Market Cap:=29B
YTD:=-0.09 (-0.17%)
Change:=-0.02
Volume:=6,180,877
Gross Margin:=7.3%
52 Week Low:=41.55
Ask (Size):=53.96 (3600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.79
Price:=53.96
Price / Free Cash Flow:=2.83
Revenue (TTM):=$44,929,300,000
Updating Change:=-0.0200 (-0.0371%)

(ess)
Price / Book:=34.96
% Change:=+1.70%
Prev. Close:=135.29
Profit Margin:=10.7%
Total Debt/Equity:=2.08:1
Current Ratio:=0:1
Short Interest:=2,368,700
Earnings (TTM):=$41,884,000
Price / Earnings:=144.83
Yield %:=3.1
Today's Low:=135.16
Today's Volume:=218K
Quick Ratio:=0:1
Today's High:=137.89
6 Month:=+22.69 (19.75%)
1 Month:=+1.97 (1.45%)
Today's Open:=135.52
Shares Outstanding:=32,588,240
Bid (Size):=132.07 (200)
Updating Price:= 137.59 USD
Price / Sales:=13.05
3 Month:=+15.57 (12.76%)
1 Year:=+37.77 (37.84%)
EBITDA Margin:=26.4%
Annual Dividend:=4.16
Float:=31,795,863
Market Cap:=4B
YTD:=+23.37 (20.46%)
Change:=+2.30
Volume:=217,725
Gross Margin:=N/A
52 Week Low:=92.62
Ask (Size):=140.52 (300)
Latest Dividend:=4.16 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=138.31
Price:=137.59
Price / Free Cash Flow:=-12.54
Revenue (TTM):=$425,265,000
Updating Change:=+2.300 (+1.700%)

(etm)
Price / Book:=-15.1
% Change:=+6.22%
Prev. Close:=8.680
Profit Margin:=16.1%
Total Debt/Equity:=3.72:1
Current Ratio:=0.3:1
Short Interest:=2,589,532
Earnings (TTM):=$43,257,000
Price / Earnings:=8.017
Yield %:=null
Today's Low:=8.690
Today's Volume:=236K
Quick Ratio:=0.3:1
Today's High:=9.270
6 Month:=-2.29 (-19.90%)
1 Month:=+0.84 (10.02%)
Today's Open:=8.710
Shares Outstanding:=31,028,567
Bid (Size):=9.160 (100)
Updating Price:= 9.220 USD
Price / Sales:=10.24
3 Month:=-1.52 (-14.15%)
1 Year:=-0.13 (-1.39%)
EBITDA Margin:=28.3%
Annual Dividend:=null
Float:=24,335,795
Market Cap:=286M
YTD:=-2.36 (-20.38%)
Change:=+0.54
Volume:=236,334
Gross Margin:=34.6%
52 Week Low:=4.970
Ask (Size):=9.250 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.63
Price:=9.220
Price / Free Cash Flow:=2.1
Revenue (TTM):=$393,127,000
Updating Change:=+0.5400 (+6.221%)

(evr)
Price / Book:=5.44
% Change:=+0.84%
Prev. Close:=33.32
Profit Margin:=8.2%
Total Debt/Equity:=0.33:1
Current Ratio:=0:1
Short Interest:=1,691,299
Earnings (TTM):=$10,522,000
Price / Earnings:=74.67
Yield %:=2.2
Today's Low:=33.13
Today's Volume:=255K
Quick Ratio:=0:1
Today's High:=33.88
6 Month:=-0.52 (-1.52%)
1 Month:=-1.46 (-4.16%)
Today's Open:=33.25
Shares Outstanding:=20,924,214
Bid (Size):=33.56 (800)
Updating Price:= 33.60 USD
Price / Sales:=20.15
3 Month:=-0.79 (-2.30%)
1 Year:=+9.43 (39.02%)
EBITDA Margin:=14.2%
Annual Dividend:=0.72
Float:=16,718,536
Market Cap:=703M
YTD:=-0.40 (-1.18%)
Change:=+0.28
Volume:=255,091
Gross Margin:=N/A
52 Week Low:=21.02
Ask (Size):=33.63 (100)
Latest Dividend:=0.72 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=37.26
Price:=33.60
Price / Free Cash Flow:=-1.71
Revenue (TTM):=$421,632,000
Updating Change:=+0.2800 (+0.8403%)

(exas)
Price / Book:=1.46
% Change:=-1.40%
Prev. Close:=8.600
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=14.1:1
Short Interest:=6,076,599
Earnings (TTM):=-$13,805,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.290
Today's Volume:=602K
Quick Ratio:=14.1:1
Today's High:=8.600
6 Month:=+2.19 (34.82%)
1 Month:=+1.36 (19.10%)
Today's Open:=8.600
Shares Outstanding:=52,219,076
Bid (Size):=8.470 (300)
Updating Price:= 8.480 USD
Price / Sales:=0.1
3 Month:=+1.28 (17.78%)
1 Year:=+3.83 (82.37%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=51,628,001
Market Cap:=443M
YTD:=+2.50 (41.81%)
Change:=-0.12
Volume:=601,658
Gross Margin:=4.8%
52 Week Low:=3.150
Ask (Size):=8.480 (2700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.240
Price:=8.480
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$5,085,000
Updating Change:=-0.1200 (-1.395%)

(exbd)
Price / Book:=1.34
% Change:=+1.17%
Prev. Close:=43.65
Profit Margin:=15.0%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=1,369,249
Earnings (TTM):=$40,084,000
Price / Earnings:=38.07
Yield %:=1.5
Today's Low:=43.66
Today's Volume:=122K
Quick Ratio:=0.8:1
Today's High:=44.32
6 Month:=+5.57 (14.43%)
1 Month:=+4.30 (10.79%)
Today's Open:=43.71
Shares Outstanding:=34,514,877
Bid (Size):=44.02 (200)
Updating Price:= 44.16 USD
Price / Sales:=13.14
3 Month:=+3.60 (8.88%)
1 Year:=+14.96 (51.23%)
EBITDA Margin:=21.0%
Annual Dividend:=0.6
Float:=34,387,934
Market Cap:=2B
YTD:=+6.61 (17.60%)
Change:=+0.51
Volume:=122,093
Gross Margin:=64.2%
52 Week Low:=27.09
Ask (Size):=44.18 (100)
Latest Dividend:=0.6 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=45.24
Price:=44.16
Price / Free Cash Flow:=1.66
Revenue (TTM):=$453,590,000
Updating Change:=+0.5100 (+1.168%)

(exls)
Price / Book:=6.7
% Change:=+2.03%
Prev. Close:=23.10
Profit Margin:=12.6%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=647,940
Earnings (TTM):=$29,261,000
Price / Earnings:=24.30
Yield %:=null
Today's Low:=23.02
Today's Volume:=53K
Quick Ratio:=3.6:1
Today's High:=23.70
6 Month:=+2.14 (9.99%)
1 Month:=+0.55 (2.39%)
Today's Open:=23.19
Shares Outstanding:=29,671,677
Bid (Size):=23.56 (300)
Updating Price:= 23.57 USD
Price / Sales:=9.14
3 Month:=+3.00 (14.58%)
1 Year:=+5.94 (33.69%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=12,575,750
Market Cap:=699M
YTD:=+2.09 (9.73%)
Change:=+0.47
Volume:=53,310
Gross Margin:=39.5%
52 Week Low:=15.96
Ask (Size):=23.57 (2700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.75
Price:=23.57
Price / Free Cash Flow:=0.35
Revenue (TTM):=$271,171,000
Updating Change:=+0.4700 (+2.035%)

(exp)
Price / Book:=6.92
% Change:=+1.58%
Prev. Close:=27.87
Profit Margin:=3.6%
Total Debt/Equity:=0.62:1
Current Ratio:=2.5:1
Short Interest:=3,506,512
Earnings (TTM):=$14,849,000
Price / Earnings:=83.26
Yield %:=1.5
Today's Low:=27.70
Today's Volume:=352K
Quick Ratio:=0.8:1
Today's High:=28.47
6 Month:=+0.12 (0.43%)
1 Month:=+0.53 (1.91%)
Today's Open:=27.87
Shares Outstanding:=44,491,938
Bid (Size):=28.27 (700)
Updating Price:= 28.31 USD
Price / Sales:=10.39
3 Month:=-2.54 (-8.23%)
1 Year:=+2.54 (9.86%)
EBITDA Margin:=14.7%
Annual Dividend:=0.4
Float:=37,627,134
Market Cap:=1B
YTD:=+0.06 (0.21%)
Change:=+0.44
Volume:=352,052
Gross Margin:=18.3%
52 Week Low:=21.16
Ask (Size):=28.37 (900)
Latest Dividend:=0.4 (2011-06-20)
Average Volume (3 Mo):=0
52 Week High:=33.22
Price:=28.31
Price / Free Cash Flow:=0.21
Revenue (TTM):=$462,180,000
Updating Change:=+0.4400 (+1.579%)

(expd)
Price / Book:=8.62
% Change:=+2.42%
Prev. Close:=51.19
Profit Margin:=9.8%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=2,276,772
Earnings (TTM):=$374,157,000
Price / Earnings:=30.31
Yield %:=1.1
Today's Low:=51.19
Today's Volume:=1M
Quick Ratio:=2.5:1
Today's High:=52.49
6 Month:=-2.68 (-4.86%)
1 Month:=+2.04 (4.05%)
Today's Open:=51.21
Shares Outstanding:=212,370,229
Bid (Size):=52.43 (2300)
Updating Price:= 52.43 USD
Price / Sales:=29.32
3 Month:=+2.64 (5.30%)
1 Year:=+17.51 (50.14%)
EBITDA Margin:=10.1%
Annual Dividend:=0.5
Float:=208,953,584
Market Cap:=11B
YTD:=-2.17 (-3.97%)
Change:=+1.24
Volume:=1,124,828
Gross Margin:=25.7%
52 Week Low:=33.65
Ask (Size):=52.44 (300)
Latest Dividend:=0.5 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=57.15
Price:=52.43
Price / Free Cash Flow:=1.43
Revenue (TTM):=$6,227,312,000
Updating Change:=+1.240 (+2.422%)

(expe)
Price / Book:=-6.43
% Change:=+1.90%
Prev. Close:=28.99
Profit Margin:=17.5%
Total Debt/Equity:=0.61:1
Current Ratio:=0.9:1
Short Interest:=22,098,309
Earnings (TTM):=$414,144,000
Price / Earnings:=20.23
Yield %:=1
Today's Low:=28.89
Today's Volume:=2M
Quick Ratio:=0.9:1
Today's High:=29.63
6 Month:=+3.96 (15.48%)
1 Month:=+1.91 (6.91%)
Today's Open:=28.96
Shares Outstanding:=247,777,243
Bid (Size):=29.53 (53800)
Updating Price:= 29.54 USD
Price / Sales:=12.63
3 Month:=+6.71 (29.39%)
1 Year:=+10.61 (56.05%)
EBITDA Margin:=26.0%
Annual Dividend:=0.28
Float:=168,520,071
Market Cap:=7B
YTD:=+4.45 (17.74%)
Change:=+0.55
Volume:=2,247,843
Gross Margin:=83.0%
52 Week Low:=18.30
Ask (Size):=29.54 (6100)
Latest Dividend:=0.28 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=29.85
Price:=29.54
Price / Free Cash Flow:=2.11
Revenue (TTM):=$3,452,367,000
Updating Change:=+0.5500 (+1.897%)

(exxi)
Price / Book:=11.28
% Change:=+2.59%
Prev. Close:=33.22
Profit Margin:=5.7%
Total Debt/Equity:=1.47:1
Current Ratio:=0.5:1
Short Interest:=6,414,973
Earnings (TTM):=$41,524,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=33.01
Today's Volume:=697K
Quick Ratio:=0.4:1
Today's High:=34.28
6 Month:=+6.38 (23.03%)
1 Month:=+2.01 (6.27%)
Today's Open:=33.34
Shares Outstanding:=47,571,362
Bid (Size):=34.09 (100)
Updating Price:= 34.08 USD
Price / Sales:=9.64
3 Month:=+0.30 (0.89%)
1 Year:=+17.69 (107.93%)
EBITDA Margin:=53.3%
Annual Dividend:=null
Float:=43,028,115
Market Cap:=2B
YTD:=+6.41 (23.17%)
Change:=+0.86
Volume:=696,625
Gross Margin:=65.0%
52 Week Low:=14.76
Ask (Size):=34.10 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.20
Price:=34.08
Price / Free Cash Flow:=-10.58
Revenue (TTM):=$715,980,000
Updating Change:=+0.8600 (+2.589%)

(fast)
Price / Book:=4.38
% Change:=+1.83%
Prev. Close:=35.99
Profit Margin:=19.6%
Total Debt/Equity:=0:1
Current Ratio:=5.4:1
Short Interest:=22,351,254
Earnings (TTM):=$288,869,000
Price / Earnings:=37.40
Yield %:=1.6
Today's Low:=36.00
Today's Volume:=3M
Quick Ratio:=2.3:1
Today's High:=36.71
6 Month:=-23.33 (-38.90%)
1 Month:=+5.29 (16.87%)
Today's Open:=36.04
Shares Outstanding:=294,861,424
Bid (Size):=36.63 (4000)
Updating Price:= 36.65 USD
Price / Sales:=8.1
3 Month:=-27.84 (-43.17%)
1 Year:=-13.84 (-27.41%)
EBITDA Margin:=21.3%
Annual Dividend:=0.52
Float:=227,984,590
Market Cap:=11B
YTD:=-23.26 (-38.82%)
Change:=+0.66
Volume:=2,925,150
Gross Margin:=53.7%
52 Week Low:=30.93
Ask (Size):=36.64 (5100)
Latest Dividend:=0.52 (2011-04-13)
Average Volume (3 Mo):=0
52 Week High:=69.75
Price:=36.65
Price / Free Cash Flow:=-0.16
Revenue (TTM):=$2,389,282,000
Updating Change:=+0.6600 (+1.834%)

(fbn)
Price / Book:=3.12
% Change:=+1.21%
Prev. Close:=4.140
Profit Margin:=-4.8%
Total Debt/Equity:=0.3:1
Current Ratio:=2.8:1
Short Interest:=4,608,014
Earnings (TTM):=-$45,581,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.050
Today's Volume:=246K
Quick Ratio:=1.1:1
Today's High:=4.190
6 Month:=-1.00 (-19.27%)
1 Month:=-0.41 (-8.91%)
Today's Open:=4.130
Shares Outstanding:=55,324,757
Bid (Size):=4.140 (100)
Updating Price:= 4.190 USD
Price / Sales:=20.52
3 Month:=-0.32 (-7.10%)
1 Year:=-1.19 (-22.12%)
EBITDA Margin:=-2.4%
Annual Dividend:=null
Float:=41,099,232
Market Cap:=232M
YTD:=-0.95 (-18.48%)
Change:=+0.05
Volume:=246,078
Gross Margin:=25.8%
52 Week Low:=3.739
Ask (Size):=4.230 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.280
Price:=4.190
Price / Free Cash Flow:=-0.39
Revenue (TTM):=$1,135,399,000
Updating Change:=+0.0500 (+1.208%)

(fbnc)
Price / Book:=12.71
% Change:=+1.76%
Prev. Close:=10.24
Profit Margin:=7.6%
Total Debt/Equity:=0.38:1
Current Ratio:=0:1
Short Interest:=433,982
Earnings (TTM):=$11,919,000
Price / Earnings:=22.17
Yield %:=3.1
Today's Low:=10.23
Today's Volume:=37K
Quick Ratio:=0:1
Today's High:=10.56
6 Month:=-4.87 (-31.85%)
1 Month:=-0.48 (-4.40%)
Today's Open:=10.29
Shares Outstanding:=16,835,889
Bid (Size):=10.36 (3100)
Updating Price:= 10.42 USD
Price / Sales:=14.09
3 Month:=-2.86 (-21.54%)
1 Year:=-4.11 (-28.29%)
EBITDA Margin:=37.5%
Annual Dividend:=0.32
Float:=15,085,933
Market Cap:=175M
YTD:=-4.89 (-31.94%)
Change:=+0.18
Volume:=37,188
Gross Margin:=N/A
52 Week Low:=9.820
Ask (Size):=10.41 (500)
Latest Dividend:=0.32 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=16.90
Price:=10.42
Price / Free Cash Flow:=5.83
Revenue (TTM):=$237,184,000
Updating Change:=+0.1800 (+1.758%)

(fbp)
Price / Book:=28.19
% Change:=-0.93%
Prev. Close:=4.310
Profit Margin:=-38.2%
Total Debt/Equity:=1.29:1
Current Ratio:=0:1
Short Interest:=4,947,005
Earnings (TTM):=-$445,729,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.260
Today's Volume:=144K
Quick Ratio:=0:1
Today's High:=4.390
6 Month:=-1.14 (-21.07%)
1 Month:=-0.63 (-12.86%)
Today's Open:=4.390
Shares Outstanding:=21,303,669
Bid (Size):=4.250 (100)
Updating Price:= 4.270 USD
Price / Sales:=42.54
3 Month:=-0.50 (-10.48%)
1 Year:=-1.14 (-21.07%)
EBITDA Margin:=-3.9%
Annual Dividend:=null
Float:=5,007,948
Market Cap:=91M
YTD:=-1.14 (-21.07%)
Change:=-0.04
Volume:=143,715
Gross Margin:=N/A
52 Week Low:=3.620
Ask (Size):=4.340 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.500
Price:=4.270
Price / Free Cash Flow:=7.89
Revenue (TTM):=$906,248,000
Updating Change:=-0.0400 (-0.9281%)

(fcel)
Price / Book:=-0.07
% Change:=+2.29%
Prev. Close:=1.310
Profit Margin:=-60.0%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=8,748,461
Earnings (TTM):=-$56,678,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.300
Today's Volume:=1M
Quick Ratio:=0.9:1
Today's High:=1.340
6 Month:=-0.89 (-39.91%)
1 Month:=-0.41 (-23.43%)
Today's Open:=1.320
Shares Outstanding:=126,975,692
Bid (Size):=1.330 (28400)
Updating Price:= 1.340 USD
Price / Sales:=0.75
3 Month:=-0.88 (-39.64%)
1 Year:=+0.17 (14.53%)
EBITDA Margin:=-50.5%
Annual Dividend:=null
Float:=119,921,610
Market Cap:=170M
YTD:=-0.97 (-41.99%)
Change:=+0.03
Volume:=1,290,504
Gross Margin:=-14.3%
52 Week Low:=0.9801
Ask (Size):=1.340 (52100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.410
Price:=1.340
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$95,261,000
Updating Change:=+0.0300 (+2.290%)

(fcnca)
Price / Book:=160.74
% Change:=+1.58%
Prev. Close:=187.22
Profit Margin:=17.3%
Total Debt/Equity:=0.82:1
Current Ratio:=0:1
Short Interest:=11,103
Earnings (TTM):=$149,112,000
Price / Earnings:=13.31
Yield %:=0.7
Today's Low:=186.48
Today's Volume:=12K
Quick Ratio:=0:1
Today's High:=190.17
6 Month:=-4.94 (-2.53%)
1 Month:=+3.64 (1.95%)
Today's Open:=186.48
Shares Outstanding:=8,756,778
Bid (Size):=189.49 (200)
Updating Price:= 190.17 USD
Price / Sales:=128.35
3 Month:=-9.80 (-4.90%)
1 Year:=-2.12 (-1.10%)
EBITDA Margin:=31.2%
Annual Dividend:=1.2
Float:=5,396,130
Market Cap:=2B
YTD:=+1.12 (0.59%)
Change:=+2.95
Volume:=11,776
Gross Margin:=N/A
52 Week Low:=165.36
Ask (Size):=190.17 (400)
Latest Dividend:=1.2 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=208.55
Price:=190.17
Price / Free Cash Flow:=115.49
Revenue (TTM):=$1,339,223,000
Updating Change:=+2.950 (+1.576%)

(fcs)
Price / Book:=7.78
% Change:=+4.01%
Prev. Close:=16.71
Profit Margin:=11.9%
Total Debt/Equity:=0.26:1
Current Ratio:=3.3:1
Short Interest:=5,098,888
Earnings (TTM):=$174,100,000
Price / Earnings:=12.87
Yield %:=null
Today's Low:=16.81
Today's Volume:=2M
Quick Ratio:=2.2:1
Today's High:=17.43
6 Month:=+1.70 (10.84%)
1 Month:=+0.31 (1.82%)
Today's Open:=16.90
Shares Outstanding:=127,598,725
Bid (Size):=17.36 (200)
Updating Price:= 17.38 USD
Price / Sales:=12.81
3 Month:=-0.80 (-4.40%)
1 Year:=+8.54 (96.61%)
EBITDA Margin:=22.8%
Annual Dividend:=null
Float:=127,113,803
Market Cap:=2B
YTD:=+1.77 (11.34%)
Change:=+0.67
Volume:=1,804,916
Gross Margin:=44.4%
52 Week Low:=7.710
Ask (Size):=17.44 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.99
Price:=17.38
Price / Free Cash Flow:=1.3
Revenue (TTM):=$1,634,700,000
Updating Change:=+0.6700 (+4.010%)

(fcx)
Price / Book:=14.23
% Change:=+1.13%
Prev. Close:=52.90
Profit Margin:=46.6%
Total Debt/Equity:=0.34:1
Current Ratio:=2.3:1
Short Interest:=17,084,104
Earnings (TTM):=$4,890,000,000
Price / Earnings:=18.71
Yield %:=2.1
Today's Low:=51.97
Today's Volume:=17M
Quick Ratio:=1.3:1
Today's High:=53.50
6 Month:=-65.65 (-55.10%)
1 Month:=+3.57 (7.15%)
Today's Open:=52.85
Shares Outstanding:=947,315,321
Bid (Size):=53.49 (100)
Updating Price:= 53.50 USD
Price / Sales:=21.46
3 Month:=-1.74 (-3.15%)
1 Year:=-7.46 (-12.24%)
EBITDA Margin:=54.3%
Annual Dividend:=1
Float:=939,033,241
Market Cap:=51B
YTD:=-66.59 (-55.45%)
Change:=+0.60
Volume:=17,055,109
Gross Margin:=56.3%
52 Week Low:=46.06
Ask (Size):=53.50 (6600)
Latest Dividend:=1 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=122.69
Price:=53.50
Price / Free Cash Flow:=3.25
Revenue (TTM):=$20,328,000,000
Updating Change:=+0.6000 (+1.134%)

(fdx)
Price / Book:=39.79
% Change:=+1.76%
Prev. Close:=94.85
Profit Margin:=5.4%
Total Debt/Equity:=0.11:1
Current Ratio:=1.6:1
Short Interest:=4,368,666
Earnings (TTM):=$1,452,000,000
Price / Earnings:=21.12
Yield %:=0.6
Today's Low:=94.56
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=96.83
6 Month:=+3.72 (4.01%)
1 Month:=+6.37 (7.07%)
Today's Open:=94.68
Shares Outstanding:=315,657,943
Bid (Size):=96.38 (100)
Updating Price:= 96.52 USD
Price / Sales:=124.51
3 Month:=+2.77 (2.95%)
1 Year:=+25.11 (35.16%)
EBITDA Margin:=11.1%
Annual Dividend:=0.52
Float:=293,861,159
Market Cap:=30B
YTD:=+3.51 (3.77%)
Change:=+1.67
Volume:=2,463,872
Gross Margin:=50.7%
52 Week Low:=69.78
Ask (Size):=96.84 (600)
Latest Dividend:=0.52 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=98.52
Price:=96.52
Price / Free Cash Flow:=-0.3
Revenue (TTM):=$39,304,000,000
Updating Change:=+1.670 (+1.761%)

(feic)
Price / Book:=16.56
% Change:=+1.75%
Prev. Close:=38.19
Profit Margin:=11.6%
Total Debt/Equity:=0.13:1
Current Ratio:=3.5:1
Short Interest:=2,201,142
Earnings (TTM):=$71,756,000
Price / Earnings:=22.08
Yield %:=null
Today's Low:=38.16
Today's Volume:=398K
Quick Ratio:=2.3:1
Today's High:=38.97
6 Month:=+12.21 (45.82%)
1 Month:=-1.55 (-3.84%)
Today's Open:=38.39
Shares Outstanding:=38,694,016
Bid (Size):=38.83 (300)
Updating Price:= 38.86 USD
Price / Sales:=17.63
3 Month:=+4.62 (13.49%)
1 Year:=+19.32 (98.87%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=33,566,502
Market Cap:=2B
YTD:=+12.45 (47.14%)
Change:=+0.67
Volume:=398,028
Gross Margin:=46.3%
52 Week Low:=16.51
Ask (Size):=38.86 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.45
Price:=38.86
Price / Free Cash Flow:=1.92
Revenue (TTM):=$682,083,000
Updating Change:=+0.6700 (+1.754%)

(ffic)
Price / Book:=12
% Change:=+0.92%
Prev. Close:=13.00
Profit Margin:=22.9%
Total Debt/Equity:=1.28:1
Current Ratio:=0:1
Short Interest:=1,336,983
Earnings (TTM):=$38,803,000
Price / Earnings:=10.33
Yield %:=4.1
Today's Low:=12.87
Today's Volume:=93K
Quick Ratio:=0:1
Today's High:=13.20
6 Month:=-1.39 (-9.58%)
1 Month:=+0.41 (3.23%)
Today's Open:=13.04
Shares Outstanding:=31,387,427
Bid (Size):=13.10 (2700)
Updating Price:= 13.12 USD
Price / Sales:=7.59
3 Month:=-1.84 (-12.30%)
1 Year:=+0.90 (7.36%)
EBITDA Margin:=60.8%
Annual Dividend:=0.52
Float:=29,723,752
Market Cap:=412M
YTD:=-0.88 (-6.29%)
Change:=+0.12
Volume:=93,204
Gross Margin:=N/A
52 Week Low:=10.51
Ask (Size):=13.12 (1600)
Latest Dividend:=0.52 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=15.15
Price:=13.12
Price / Free Cash Flow:=1.43
Revenue (TTM):=$238,364,000
Updating Change:=+0.1200 (+0.9231%)

(ffiv)
Price / Book:=10.82
% Change:=+2.64%
Prev. Close:=110.25
Profit Margin:=29.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=4,126,708
Earnings (TTM):=$199,968,000
Price / Earnings:=46.19
Yield %:=null
Today's Low:=110.13
Today's Volume:=1M
Quick Ratio:=1.8:1
Today's High:=113.33
6 Month:=-20.52 (-15.35%)
1 Month:=+3.46 (3.15%)
Today's Open:=110.83
Shares Outstanding:=81,111,096
Bid (Size):=113.10 (100)
Updating Price:= 113.16 USD
Price / Sales:=12.71
3 Month:=+12.46 (12.37%)
1 Year:=+44.07 (63.79%)
EBITDA Margin:=31.2%
Annual Dividend:=null
Float:=80,305,986
Market Cap:=9B
YTD:=-17.00 (-13.06%)
Change:=+2.91
Volume:=1,424,057
Gross Margin:=83.6%
52 Week Low:=66.79
Ask (Size):=113.15 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=145.76
Price:=113.16
Price / Free Cash Flow:=4.17
Revenue (TTM):=$1,031,254,000
Updating Change:=+2.910 (+2.639%)

(fisv)
Price / Book:=-21.9
% Change:=+1.78%
Prev. Close:=62.63
Profit Margin:=18.9%
Total Debt/Equity:=1.07:1
Current Ratio:=1.4:1
Short Interest:=3,452,326
Earnings (TTM):=$487,000,000
Price / Earnings:=19.26
Yield %:=null
Today's Low:=62.38
Today's Volume:=716K
Quick Ratio:=1.1:1
Today's High:=64.00
6 Month:=+4.59 (7.75%)
1 Month:=+1.50 (2.42%)
Today's Open:=62.77
Shares Outstanding:=143,611,172
Bid (Size):=63.74 (14100)
Updating Price:= 63.74 USD
Price / Sales:=29.06
3 Month:=+1.17 (1.88%)
1 Year:=+17.81 (38.79%)
EBITDA Margin:=31.9%
Annual Dividend:=null
Float:=142,318,160
Market Cap:=9B
YTD:=+5.18 (8.85%)
Change:=+1.11
Volume:=716,376
Gross Margin:=50.3%
52 Week Low:=44.85
Ask (Size):=63.75 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=64.71
Price:=63.74
Price / Free Cash Flow:=5.65
Revenue (TTM):=$4,173,000,000
Updating Change:=+1.115 (+1.780%)

(flex)
Price / Book:=2.75
% Change:=+2.80%
Prev. Close:=6.420
Profit Margin:=2.1%
Total Debt/Equity:=0.97:1
Current Ratio:=1.3:1
Short Interest:=16,413,904
Earnings (TTM):=$596,219,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.420
Today's Volume:=4M
Quick Ratio:=0.6:1
Today's High:=6.610
6 Month:=-1.38 (-17.29%)
1 Month:=-0.28 (-4.07%)
Today's Open:=6.450
Shares Outstanding:=812,626,293
Bid (Size):=6.600 (11000)
Updating Price:= 6.600 USD
Price / Sales:=37.84
3 Month:=-1.01 (-13.27%)
1 Year:=+1.08 (19.57%)
EBITDA Margin:=4.1%
Annual Dividend:=null
Float:=590,300,376
Market Cap:=5B
YTD:=-1.25 (-15.92%)
Change:=+0.18
Volume:=3,826,059
Gross Margin:=6.9%
52 Week Low:=4.860
Ask (Size):=6.610 (164800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.500
Price:=6.600
Price / Free Cash Flow:=0.49
Revenue (TTM):=$28,679,925,000
Updating Change:=+0.1800 (+2.804%)

(flir)
Price / Book:=5.83
% Change:=+1.45%
Prev. Close:=33.71
Profit Margin:=24.1%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=7,317,842
Earnings (TTM):=$243,546,000
Price / Earnings:=22.65
Yield %:=0.7
Today's Low:=33.34
Today's Volume:=1M
Quick Ratio:=2.4:1
Today's High:=34.28
6 Month:=+4.36 (14.61%)
1 Month:=-0.22 (-0.64%)
Today's Open:=33.58
Shares Outstanding:=159,682,533
Bid (Size):=34.19 (3400)
Updating Price:= 34.20 USD
Price / Sales:=9.21
3 Month:=-0.25 (-0.73%)
1 Year:=+4.82 (16.41%)
EBITDA Margin:=28.7%
Annual Dividend:=0.24
Float:=138,625,304
Market Cap:=5B
YTD:=+4.45 (14.96%)
Change:=+0.49
Volume:=1,056,852
Gross Margin:=58.6%
52 Week Low:=24.00
Ask (Size):=34.20 (1600)
Latest Dividend:=0.24 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=37.29
Price:=34.20
Price / Free Cash Flow:=-1.32
Revenue (TTM):=$1,471,468,000
Updating Change:=+0.4900 (+1.454%)

(flo)
Price / Book:=3.71
% Change:=+0.95%
Prev. Close:=22.04
Profit Margin:=8.2%
Total Debt/Equity:=0.15:1
Current Ratio:=1.3:1
Short Interest:=8,650,088
Earnings (TTM):=$137,521,000
Price / Earnings:=22.03
Yield %:=1.8
Today's Low:=21.83
Today's Volume:=969K
Quick Ratio:=0.7:1
Today's High:=22.26
6 Month:=-4.77 (-17.65%)
1 Month:=-9.36 (-29.61%)
Today's Open:=22.06
Shares Outstanding:=90,248,792
Bid (Size):=22.20 (400)
Updating Price:= 22.25 USD
Price / Sales:=19.06
3 Month:=-5.09 (-18.62%)
1 Year:=-2.32 (-9.44%)
EBITDA Margin:=11.3%
Annual Dividend:=0.4
Float:=75,938,709
Market Cap:=2B
YTD:=-4.66 (-17.32%)
Change:=+0.21
Volume:=968,659
Gross Margin:=47.9%
52 Week Low:=21.54
Ask (Size):=22.64 (400)
Latest Dividend:=0.4 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=33.43
Price:=22.25
Price / Free Cash Flow:=0.94
Revenue (TTM):=$2,580,568,000
Updating Change:=+0.2100 (+0.9528%)

(flr)
Price / Book:=19.6
% Change:=-0.88%
Prev. Close:=64.66
Profit Margin:=2.7%
Total Debt/Equity:=0.02:1
Current Ratio:=1.5:1
Short Interest:=3,414,008
Earnings (TTM):=$360,572,000
Price / Earnings:=32.05
Yield %:=0.8
Today's Low:=63.94
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=64.82
6 Month:=-2.16 (-3.26%)
1 Month:=-1.66 (-2.52%)
Today's Open:=64.76
Shares Outstanding:=174,281,706
Bid (Size):=64.01 (200)
Updating Price:= 64.09 USD
Price / Sales:=120.43
3 Month:=-11.06 (-14.72%)
1 Year:=+22.07 (52.52%)
EBITDA Margin:=3.7%
Annual Dividend:=0.5
Float:=153,191,872
Market Cap:=11B
YTD:=-2.17 (-3.27%)
Change:=-0.57
Volume:=2,286,512
Gross Margin:=4.5%
52 Week Low:=41.20
Ask (Size):=64.41 (200)
Latest Dividend:=0.5 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=75.76
Price:=64.09
Price / Free Cash Flow:=4.05
Revenue (TTM):=$20,988,270,000
Updating Change:=-0.5700 (-0.8815%)

(fls)
Price / Book:=18.68
% Change:=+0.98%
Prev. Close:=109.89
Profit Margin:=13.5%
Total Debt/Equity:=0.24:1
Current Ratio:=1.9:1
Short Interest:=1,085,920
Earnings (TTM):=$405,051,000
Price / Earnings:=15.48
Yield %:=1.2
Today's Low:=109.00
Today's Volume:=489K
Quick Ratio:=0.9:1
Today's High:=111.36
6 Month:=-7.24 (-6.12%)
1 Month:=-2.25 (-1.99%)
Today's Open:=109.84
Shares Outstanding:=55,828,048
Bid (Size):=110.24 (300)
Updating Price:= 110.97 USD
Price / Sales:=72.91
3 Month:=-17.08 (-13.34%)
1 Year:=+25.77 (30.25%)
EBITDA Margin:=16.2%
Annual Dividend:=1.28
Float:=55,446,468
Market Cap:=6B
YTD:=-8.25 (-6.92%)
Change:=+1.08
Volume:=489,456
Gross Margin:=37.2%
52 Week Low:=83.60
Ask (Size):=111.50 (100)
Latest Dividend:=1.28 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=135.72
Price:=110.97
Price / Free Cash Flow:=-1.77
Revenue (TTM):=$4,070,337,000
Updating Change:=+1.080 (+0.9828%)

(flws)
Price / Book:=0.93
% Change:=+1.29%
Prev. Close:=3.100
Profit Margin:=0.7%
Total Debt/Equity:=0.35:1
Current Ratio:=1.3:1
Short Interest:=875,627
Earnings (TTM):=$776,000
Price / Earnings:=78.50
Yield %:=null
Today's Low:=3.000
Today's Volume:=50K
Quick Ratio:=0.5:1
Today's High:=3.140
6 Month:=+0.33 (11.74%)
1 Month:=+0.38 (13.81%)
Today's Open:=3.120
Shares Outstanding:=27,150,683
Bid (Size):=3.130 (4600)
Updating Price:= 3.140 USD
Price / Sales:=10.44
3 Month:=-0.16 (-4.85%)
1 Year:=+1.05 (50.24%)
EBITDA Margin:=4.7%
Annual Dividend:=null
Float:=25,972,504
Market Cap:=85M
YTD:=+0.45 (16.73%)
Change:=+0.04
Volume:=49,591
Gross Margin:=40.4%
52 Week Low:=1.520
Ask (Size):=3.140 (7700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.840
Price:=3.140
Price / Free Cash Flow:=0.13
Revenue (TTM):=$668,129,000
Updating Change:=+0.0400 (+1.290%)

(fmbi)
Price / Book:=8.62
% Change:=+1.95%
Prev. Close:=12.29
Profit Margin:=-8.4%
Total Debt/Equity:=0.15:1
Current Ratio:=0:1
Short Interest:=5,194,304
Earnings (TTM):=-$7,612,000
Price / Earnings:=N/A
Yield %:=0.3
Today's Low:=12.23
Today's Volume:=390K
Quick Ratio:=0:1
Today's High:=12.59
6 Month:=+0.98 (8.48%)
1 Month:=+0.77 (6.55%)
Today's Open:=12.29
Shares Outstanding:=74,537,461
Bid (Size):=12.52 (1300)
Updating Price:= 12.53 USD
Price / Sales:=5.86
3 Month:=+0.79 (6.73%)
1 Year:=+0.07 (0.56%)
EBITDA Margin:=2.3%
Annual Dividend:=0.04
Float:=72,362,920
Market Cap:=934M
YTD:=+1.01 (8.77%)
Change:=+0.24
Volume:=389,954
Gross Margin:=N/A
52 Week Low:=9.260
Ask (Size):=12.53 (2200)
Latest Dividend:=0.04 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=13.48
Price:=12.53
Price / Free Cash Flow:=1.87
Revenue (TTM):=$436,818,000
Updating Change:=+0.2400 (+1.953%)

(fmc)
Price / Book:=14.71
% Change:=+1.76%
Prev. Close:=86.02
Profit Margin:=11.7%
Total Debt/Equity:=0.53:1
Current Ratio:=1.9:1
Short Interest:=681,595
Earnings (TTM):=$201,900,000
Price / Earnings:=28.24
Yield %:=0.7
Today's Low:=85.87
Today's Volume:=762K
Quick Ratio:=1.2:1
Today's High:=87.98
6 Month:=+7.75 (9.71%)
1 Month:=+7.85 (9.85%)
Today's Open:=86.03
Shares Outstanding:=71,740,377
Bid (Size):=86.99 (400)
Updating Price:= 87.53 USD
Price / Sales:=43.98
3 Month:=+2.84 (3.35%)
1 Year:=+29.29 (50.29%)
EBITDA Margin:=21.4%
Annual Dividend:=0.6
Float:=62,202,067
Market Cap:=6B
YTD:=+7.64 (9.56%)
Change:=+1.51
Volume:=762,112
Gross Margin:=38.1%
52 Week Low:=55.64
Ask (Size):=88.02 (400)
Latest Dividend:=0.6 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=89.06
Price:=87.53
Price / Free Cash Flow:=1.4
Revenue (TTM):=$3,154,800,000
Updating Change:=+1.510 (+1.755%)

(fmd)
Price / Book:=-8.38
% Change:=+0.56%
Prev. Close:=1.770
Profit Margin:=90.9%
Total Debt/Equity:=0:1
Current Ratio:=8:1
Short Interest:=4,408,500
Earnings (TTM):=-$61,747,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.770
Today's Volume:=230K
Quick Ratio:=4.9:1
Today's High:=1.800
6 Month:=-0.44 (-19.82%)
1 Month:=+0.08 (4.71%)
Today's Open:=1.770
Shares Outstanding:=101,177,635
Bid (Size):=0.9900 (900)
Updating Price:= 1.780 USD
Price / Sales:=-1.62
3 Month:=-0.43 (-19.46%)
1 Year:=-0.63 (-26.14%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=54,855,977
Market Cap:=180M
YTD:=-0.39 (-17.97%)
Change:=+0.01
Volume:=230,000
Gross Margin:=N/A
52 Week Low:=1.310
Ask (Size):=1.880 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.900
Price:=1.780
Price / Free Cash Flow:=1.49
Revenue (TTM):=-$163,919,000
Updating Change:=+0.0100 (+0.5650%)

(fnsr)
Price / Book:=6.88
% Change:=+4.44%
Prev. Close:=18.03
Profit Margin:=9.7%
Total Debt/Equity:=0.09:1
Current Ratio:=5:1
Short Interest:=8,569,292
Earnings (TTM):=$88,095,000
Price / Earnings:=18.83
Yield %:=null
Today's Low:=17.86
Today's Volume:=3M
Quick Ratio:=3.6:1
Today's High:=18.89
6 Month:=-9.74 (-34.09%)
1 Month:=-2.32 (-10.97%)
Today's Open:=18.15
Shares Outstanding:=89,945,953
Bid (Size):=18.83 (46300)
Updating Price:= 18.83 USD
Price / Sales:=10.59
3 Month:=-4.09 (-17.84%)
1 Year:=+3.35 (21.64%)
EBITDA Margin:=15.4%
Annual Dividend:=null
Float:=75,326,799
Market Cap:=2B
YTD:=-10.86 (-36.58%)
Change:=+0.80
Volume:=3,268,754
Gross Margin:=37.3%
52 Week Low:=11.97
Ask (Size):=18.84 (3900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.09
Price:=18.83
Price / Free Cash Flow:=0.15
Revenue (TTM):=$948,787,000
Updating Change:=+0.8000 (+4.437%)

(fosl)
Price / Book:=14.57
% Change:=+3.60%
Prev. Close:=117.72
Profit Margin:=19.3%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=1,630,347
Earnings (TTM):=$275,120,000
Price / Earnings:=29.75
Yield %:=null
Today's Low:=117.51
Today's Volume:=582K
Quick Ratio:=1.9:1
Today's High:=122.00
6 Month:=+51.40 (72.85%)
1 Month:=+21.46 (21.35%)
Today's Open:=117.51
Shares Outstanding:=63,271,887
Bid (Size):=121.90 (600)
Updating Price:= 121.96 USD
Price / Sales:=34.37
3 Month:=+30.27 (33.01%)
1 Year:=+87.24 (251.27%)
EBITDA Margin:=21.1%
Annual Dividend:=null
Float:=46,393,421
Market Cap:=8B
YTD:=+51.48 (73.04%)
Change:=+4.24
Volume:=581,650
Gross Margin:=58.8%
52 Week Low:=33.86
Ask (Size):=121.96 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=119.45
Price:=121.96
Price / Free Cash Flow:=2.29
Revenue (TTM):=$2,174,436,000
Updating Change:=+4.240 (+3.602%)

(frx)
Price / Book:=16.63
% Change:=+2.11%
Prev. Close:=39.34
Profit Margin:=30.5%
Total Debt/Equity:=0:1
Current Ratio:=5.6:1
Short Interest:=21,152,947
Earnings (TTM):=$1,046,770,000
Price / Earnings:=11.19
Yield %:=null
Today's Low:=39.41
Today's Volume:=3M
Quick Ratio:=4.7:1
Today's High:=40.19
6 Month:=+8.12 (25.34%)
1 Month:=+3.27 (8.86%)
Today's Open:=39.57
Shares Outstanding:=286,162,661
Bid (Size):=40.16 (300)
Updating Price:= 40.17 USD
Price / Sales:=15.34
3 Month:=+7.69 (23.68%)
1 Year:=+12.49 (45.12%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=213,467,702
Market Cap:=11B
YTD:=+8.19 (25.61%)
Change:=+0.83
Volume:=2,656,331
Gross Margin:=79.7%
52 Week Low:=26.69
Ask (Size):=40.39 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.52
Price:=40.17
Price / Free Cash Flow:=2.87
Revenue (TTM):=$4,390,132,000
Updating Change:=+0.8300 (+2.110%)

(fsii)
Price / Book:=2.24
% Change:=+5.11%
Prev. Close:=2.740
Profit Margin:=14.9%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=3,744,497
Earnings (TTM):=$14,884,000
Price / Earnings:=6.545
Yield %:=null
Today's Low:=2.740
Today's Volume:=391K
Quick Ratio:=2.4:1
Today's High:=2.880
6 Month:=-1.59 (-35.57%)
1 Month:=-1.19 (-29.24%)
Today's Open:=2.750
Shares Outstanding:=38,699,000
Bid (Size):=2.860 (8300)
Updating Price:= 2.880 USD
Price / Sales:=2.56
3 Month:=-1.57 (-35.28%)
1 Year:=-1.20 (-29.41%)
EBITDA Margin:=16.9%
Annual Dividend:=null
Float:=33,997,250
Market Cap:=111M
YTD:=-1.54 (-34.84%)
Change:=+0.14
Volume:=390,774
Gross Margin:=49.3%
52 Week Low:=2.220
Ask (Size):=2.870 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.410
Price:=2.880
Price / Free Cash Flow:=0.04
Revenue (TTM):=$99,075,000
Updating Change:=+0.1400 (+5.109%)

(fslr)
Price / Book:=36.06
% Change:=+0.60%
Prev. Close:=132.27
Profit Margin:=27.3%
Total Debt/Equity:=0.04:1
Current Ratio:=3:1
Short Interest:=22,319,536
Earnings (TTM):=$607,824,000
Price / Earnings:=18.98
Yield %:=null
Today's Low:=129.11
Today's Volume:=2M
Quick Ratio:=2:1
Today's High:=133.48
6 Month:=+3.24 (2.50%)
1 Month:=+14.40 (12.14%)
Today's Open:=130.66
Shares Outstanding:=86,160,700
Bid (Size):=133.01 (2900)
Updating Price:= 133.06 USD
Price / Sales:=29.74
3 Month:=-22.33 (-14.37%)
1 Year:=+18.64 (16.29%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=48,143,512
Market Cap:=11B
YTD:=+2.92 (2.24%)
Change:=+0.79
Volume:=1,732,597
Gross Margin:=51.8%
52 Week Low:=111.40
Ask (Size):=133.04 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=175.45
Price:=133.06
Price / Free Cash Flow:=-3.6
Revenue (TTM):=$2,562,847,000
Updating Change:=+0.7900 (+0.5973%)

(fsp)
Price / Book:=11.43
% Change:=+2.48%
Prev. Close:=12.91
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=0:1
Short Interest:=5,794,989
Earnings (TTM):=$41,298,000
Price / Earnings:=60.14
Yield %:=6.2
Today's Low:=12.87
Today's Volume:=237K
Quick Ratio:=0:1
Today's High:=13.28
6 Month:=-1.07 (-7.48%)
1 Month:=+0.22 (1.69%)
Today's Open:=12.95
Shares Outstanding:=81,437,405
Bid (Size):=12.89 (200)
Updating Price:= 13.23 USD
Price / Sales:=0.13
3 Month:=-0.80 (-5.70%)
1 Year:=+1.42 (12.02%)
EBITDA Margin:=N/A
Annual Dividend:=0.76
Float:=61,172,459
Market Cap:=1B
YTD:=-1.02 (-7.16%)
Change:=+0.32
Volume:=236,680
Gross Margin:=N/A
52 Week Low:=10.99
Ask (Size):=13.54 (200)
Latest Dividend:=0.76 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=15.63
Price:=13.23
Price / Free Cash Flow:=0.62
Revenue (TTM):=$10,390,000
Updating Change:=+0.3200 (+2.479%)

(fst)
Price / Book:=9.75
% Change:=+1.76%
Prev. Close:=26.71
Profit Margin:=20.9%
Total Debt/Equity:=1.37:1
Current Ratio:=0.5:1
Short Interest:=3,595,538
Earnings (TTM):=$115,029,000
Price / Earnings:=27.18
Yield %:=null
Today's Low:=26.14
Today's Volume:=2M
Quick Ratio:=0.4:1
Today's High:=27.25
6 Month:=-11.49 (-29.71%)
1 Month:=-2.10 (-7.17%)
Today's Open:=26.60
Shares Outstanding:=113,636,861
Bid (Size):=27.16 (700)
Updating Price:= 27.18 USD
Price / Sales:=7.34
3 Month:=-9.84 (-26.58%)
1 Year:=-0.01 (-0.04%)
EBITDA Margin:=67.9%
Annual Dividend:=null
Float:=112,529,442
Market Cap:=3B
YTD:=-10.79 (-28.42%)
Change:=+0.47
Volume:=1,604,370
Gross Margin:=76.7%
52 Week Low:=24.56
Ask (Size):=27.17 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.23
Price:=27.18
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$834,581,000
Updating Change:=+0.4700 (+1.760%)

(fsys)
Price / Book:=13.16
% Change:=+1.28%
Prev. Close:=24.95
Profit Margin:=4.8%
Total Debt/Equity:=0.04:1
Current Ratio:=3.3:1
Short Interest:=2,939,057
Earnings (TTM):=$12,042,000
Price / Earnings:=38.29
Yield %:=null
Today's Low:=24.65
Today's Volume:=152K
Quick Ratio:=2.1:1
Today's High:=25.49
6 Month:=-4.60 (-15.40%)
1 Month:=+1.21 (5.03%)
Today's Open:=24.93
Shares Outstanding:=19,974,282
Bid (Size):=25.24 (2200)
Updating Price:= 25.27 USD
Price / Sales:=18.01
3 Month:=-3.13 (-11.02%)
1 Year:=-1.02 (-3.88%)
EBITDA Margin:=8.9%
Annual Dividend:=null
Float:=14,053,308
Market Cap:=505M
YTD:=-4.11 (-13.99%)
Change:=+0.32
Volume:=151,950
Gross Margin:=29.4%
52 Week Low:=22.54
Ask (Size):=25.27 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.65
Price:=25.27
Price / Free Cash Flow:=-0.83
Revenue (TTM):=$359,799,000
Updating Change:=+0.3200 (+1.283%)

(fto)
Price / Book:=10.24
% Change:=0.00%
Prev. Close:=32.31
Profit Margin:=5.2%
Total Debt/Equity:=0.32:1
Current Ratio:=2:1
Short Interest:=5,031,059
Earnings (TTM):=$217,915,000
Price / Earnings:=15.61
Yield %:=0.8
Today's Low:=32.31
Today's Volume:=0
Quick Ratio:=1.5:1
Today's High:=32.31
6 Month:=+14.24 (78.80%)
1 Month:=+3.86 (13.57%)
Today's Open:=-
Shares Outstanding:=106,455,209
Bid (Size):=32.82 (100)
Updating Price:= 32.31 USD
Price / Sales:=61.26
3 Month:=+2.53 (8.50%)
1 Year:=+18.73 (137.92%)
EBITDA Margin:=7.4%
Annual Dividend:=0.24
Float:=88,048,442
Market Cap:=3B
YTD:=+14.30 (79.40%)
Change:=+0.00
Volume:=0
Gross Margin:=8.1%
52 Week Low:=11.38
Ask (Size):=32.87 (100)
Latest Dividend:=0.24 (2011-06-17)
Average Volume (3 Mo):=0
52 Week High:=33.58
Price:=32.31
Price / Free Cash Flow:=2.31
Revenue (TTM):=$6,521,416,000
Updating Change:=+0.00 (0.00%)

(ftr)
Price / Book:=-3.58
% Change:=+1.61%
Prev. Close:=8.070
Profit Margin:=6.2%
Total Debt/Equity:=1.63:1
Current Ratio:=0.8:1
Short Interest:=88,928,777
Earnings (TTM):=$164,819,000
Price / Earnings:=34.17
Yield %:=9.5
Today's Low:=8.070
Today's Volume:=11M
Quick Ratio:=0.6:1
Today's High:=8.230
6 Month:=-1.46 (-15.11%)
1 Month:=-0.32 (-3.76%)
Today's Open:=8.080
Shares Outstanding:=995,219,000
Bid (Size):=8.180 (600)
Updating Price:= 8.200 USD
Price / Sales:=4.65
3 Month:=+0.28 (3.54%)
1 Year:=+0.98 (13.61%)
EBITDA Margin:=43.3%
Annual Dividend:=0.75
Float:=990,743,717
Market Cap:=8B
YTD:=-1.53 (-15.72%)
Change:=+0.13
Volume:=11,180,785
Gross Margin:=86.6%
52 Week Low:=6.960
Ask (Size):=8.190 (500)
Latest Dividend:=0.75 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=9.840
Price:=8.200
Price / Free Cash Flow:=0.18
Revenue (TTM):=$4,624,523,000
Updating Change:=+0.1300 (+1.611%)

(fwrd)
Price / Book:=6.63
% Change:=+1.92%
Prev. Close:=33.79
Profit Margin:=12.1%
Total Debt/Equity:=0.19:1
Current Ratio:=4.8:1
Short Interest:=1,988,678
Earnings (TTM):=$36,486,000
Price / Earnings:=27.33
Yield %:=0.9
Today's Low:=33.80
Today's Volume:=119K
Quick Ratio:=4.5:1
Today's High:=34.80
6 Month:=+5.54 (19.17%)
1 Month:=+0.69 (2.04%)
Today's Open:=33.84
Shares Outstanding:=29,376,443
Bid (Size):=34.45 (700)
Updating Price:= 34.44 USD
Price / Sales:=16.92
3 Month:=+5.21 (17.82%)
1 Year:=+7.10 (25.97%)
EBITDA Margin:=16.4%
Annual Dividend:=0.28
Float:=29,033,368
Market Cap:=1B
YTD:=+6.06 (21.35%)
Change:=+0.65
Volume:=118,859
Gross Margin:=44.0%
52 Week Low:=22.39
Ask (Size):=34.48 (500)
Latest Dividend:=0.28 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=35.03
Price:=34.44
Price / Free Cash Flow:=1.15
Revenue (TTM):=$497,165,000
Updating Change:=+0.6500 (+1.924%)

(g)
Price / Book:=4.23
% Change:=+0.87%
Prev. Close:=17.24
Profit Margin:=15.1%
Total Debt/Equity:=0.01:1
Current Ratio:=3.5:1
Short Interest:=1,944,087
Earnings (TTM):=$150,126,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.98
Today's Volume:=451K
Quick Ratio:=2.9:1
Today's High:=17.42
6 Month:=+1.99 (12.92%)
1 Month:=+1.86 (11.98%)
Today's Open:=17.18
Shares Outstanding:=220,637,516
Bid (Size):=17.32 (200)
Updating Price:= 17.39 USD
Price / Sales:=5.88
3 Month:=+3.00 (20.85%)
1 Year:=+1.76 (11.26%)
EBITDA Margin:=19.7%
Annual Dividend:=null
Float:=190,626,264
Market Cap:=4B
YTD:=+2.19 (14.41%)
Change:=+0.15
Volume:=451,291
Gross Margin:=41.2%
52 Week Low:=13.09
Ask (Size):=17.44 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.71
Price:=17.39
Price / Free Cash Flow:=0.72
Revenue (TTM):=$1,301,297,000
Updating Change:=+0.1500 (+0.8701%)

(gain)
Price / Book:=9
% Change:=+1.12%
Prev. Close:=7.140
Profit Margin:=62.4%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=640,099
Earnings (TTM):=$16,439,000
Price / Earnings:=9.757
Yield %:=7.4
Today's Low:=7.180
Today's Volume:=78K
Quick Ratio:=0:1
Today's High:=7.370
6 Month:=-0.44 (-5.74%)
1 Month:=+0.08 (1.12%)
Today's Open:=7.180
Shares Outstanding:=22,080,133
Bid (Size):=7.210 (200)
Updating Price:= 7.220 USD
Price / Sales:=1.19
3 Month:=-0.54 (-6.96%)
1 Year:=+1.32 (22.37%)
EBITDA Margin:=65.1%
Annual Dividend:=0.54
Float:=19,382,034
Market Cap:=159M
YTD:=-0.43 (-5.62%)
Change:=+0.08
Volume:=77,699
Gross Margin:=N/A
52 Week Low:=5.500
Ask (Size):=7.220 (1300)
Latest Dividend:=0.54 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=8.550
Price:=7.220
Price / Free Cash Flow:=2.56
Revenue (TTM):=$26,332,000
Updating Change:=+0.0800 (+1.120%)

(gbdc)
Price / Book:=12.07
% Change:=+1.21%
Prev. Close:=14.93
Profit Margin:=69.3%
Total Debt/Equity:=0.74:1
Current Ratio:=2.3:1
Short Interest:=363,095
Earnings (TTM):=$22,801,000
Price / Earnings:=15.74
Yield %:=8.5
Today's Low:=14.89
Today's Volume:=74K
Quick Ratio:=2.2:1
Today's High:=15.47
6 Month:=-1.67 (-9.95%)
1 Month:=-0.24 (-1.56%)
Today's Open:=14.98
Shares Outstanding:=21,709,233
Bid (Size):=15.08 (800)
Updating Price:= 15.11 USD
Price / Sales:=1.52
3 Month:=-1.85 (-10.91%)
1 Year:=+0.78 (5.44%)
EBITDA Margin:=25.3%
Annual Dividend:=1.28
Float:=8,360,461
Market Cap:=328M
YTD:=-2.01 (-11.74%)
Change:=+0.18
Volume:=73,791
Gross Margin:=50.6%
52 Week Low:=13.62
Ask (Size):=15.11 (800)
Latest Dividend:=1.28 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=17.99
Price:=15.11
Price / Free Cash Flow:=-4.35
Revenue (TTM):=$32,910,000
Updating Change:=+0.1800 (+1.206%)

(gbl)
Price / Book:=14.74
% Change:=+1.21%
Prev. Close:=46.29
Profit Margin:=35.6%
Total Debt/Equity:=0.25:1
Current Ratio:=0:1
Short Interest:=221,920
Earnings (TTM):=$72,709,000
Price / Earnings:=17.55
Yield %:=0.4
Today's Low:=46.25
Today's Volume:=8K
Quick Ratio:=0:1
Today's High:=46.85
6 Month:=-2.30 (-4.68%)
1 Month:=+3.20 (7.33%)
Today's Open:=46.36
Shares Outstanding:=6,860,757
Bid (Size):=45.02 (100)
Updating Price:= 46.85 USD
Price / Sales:=12.02
3 Month:=+1.67 (3.70%)
1 Year:=+9.05 (23.94%)
EBITDA Margin:=37.0%
Annual Dividend:=0.16
Float:=4,975,479
Market Cap:=321M
YTD:=-1.16 (-2.42%)
Change:=+0.56
Volume:=8,333
Gross Margin:=N/A
52 Week Low:=33.63
Ask (Size):=48.22 (200)
Latest Dividend:=0.16 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=51.79
Price:=46.85
Price / Free Cash Flow:=-5.64
Revenue (TTM):=$325,186,000
Updating Change:=+0.5600 (+1.210%)

(gd)
Price / Book:=-2.12
% Change:=+1.73%
Prev. Close:=74.52
Profit Margin:=11.7%
Total Debt/Equity:=0.23:1
Current Ratio:=1.3:1
Short Interest:=3,471,694
Earnings (TTM):=$2,645,000,000
Price / Earnings:=10.94
Yield %:=2.6
Today's Low:=74.34
Today's Volume:=1M
Quick Ratio:=0.6:1
Today's High:=75.93
6 Month:=+4.98 (7.03%)
1 Month:=+5.21 (7.38%)
Today's Open:=74.44
Shares Outstanding:=372,000,435
Bid (Size):=75.77 (100)
Updating Price:= 75.81 USD
Price / Sales:=87.4
3 Month:=-0.19 (-0.25%)
1 Year:=+16.38 (27.56%)
EBITDA Margin:=13.9%
Annual Dividend:=1.88
Float:=302,932,142
Market Cap:=28B
YTD:=+4.85 (6.83%)
Change:=+1.29
Volume:=1,450,705
Gross Margin:=20.0%
52 Week Low:=55.46
Ask (Size):=75.80 (200)
Latest Dividend:=1.88 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=78.27
Price:=75.81
Price / Free Cash Flow:=5.13
Revenue (TTM):=$32,514,000,000
Updating Change:=+1.290 (+1.731%)

(ge)
Price / Book:=4.18
% Change:=+1.80%
Prev. Close:=18.86
Profit Margin:=12.4%
Total Debt/Equity:=3.46:1
Current Ratio:=3.1:1
Short Interest:=80,928,833
Earnings (TTM):=$13,700,000,000
Price / Earnings:=15.36
Yield %:=3.3
Today's Low:=18.75
Today's Volume:=55M
Quick Ratio:=3:1
Today's High:=19.26
6 Month:=+0.93 (5.09%)
1 Month:=+0.38 (2.02%)
Today's Open:=18.86
Shares Outstanding:=10,605,447,000
Bid (Size):=19.19 (48500)
Updating Price:= 19.20 USD
Price / Sales:=14.34
3 Month:=-0.91 (-4.53%)
1 Year:=+4.79 (33.24%)
EBITDA Margin:=54.2%
Annual Dividend:=0.6
Float:=10,613,028,713
Market Cap:=204B
YTD:=+0.91 (4.98%)
Change:=+0.34
Volume:=54,575,830
Gross Margin:=59.8%
52 Week Low:=13.75
Ask (Size):=19.20 (36200)
Latest Dividend:=0.6 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=21.65
Price:=19.20
Price / Free Cash Flow:=2.29
Revenue (TTM):=$152,054,000,000
Updating Change:=+0.3400 (+1.803%)

(gef)
Price / Book:=9.38
% Change:=+1.12%
Prev. Close:=65.03
Profit Margin:=7.4%
Total Debt/Equity:=0.9:1
Current Ratio:=1.6:1
Short Interest:=923,921
Earnings (TTM):=$234,857,000
Price / Earnings:=13.31
Yield %:=2.6
Today's Low:=65.09
Today's Volume:=103K
Quick Ratio:=0.8:1
Today's High:=65.92
6 Month:=+2.81 (4.46%)
1 Month:=+1.78 (2.78%)
Today's Open:=65.23
Shares Outstanding:=24,838,853
Bid (Size):=65.62 (400)
Updating Price:= 65.76 USD
Price / Sales:=82.83
3 Month:=+1.13 (1.75%)
1 Year:=+10.07 (18.08%)
EBITDA Margin:=12.7%
Annual Dividend:=1.68
Float:=24,498,043
Market Cap:=2B
YTD:=+3.86 (6.24%)
Change:=+0.73
Volume:=103,412
Gross Margin:=23.2%
52 Week Low:=54.10
Ask (Size):=65.82 (400)
Latest Dividend:=1.68 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=67.57
Price:=65.76
Price / Free Cash Flow:=-2.44
Revenue (TTM):=$3,909,833,000
Updating Change:=+0.7300 (+1.123%)

(geoi)
Price / Book:=13
% Change:=+2.98%
Prev. Close:=22.49
Profit Margin:=34.4%
Total Debt/Equity:=0.02:1
Current Ratio:=1.7:1
Short Interest:=3,284,701
Earnings (TTM):=$23,570,000
Price / Earnings:=20.68
Yield %:=null
Today's Low:=21.61
Today's Volume:=349K
Quick Ratio:=1.6:1
Today's High:=23.54
6 Month:=+0.11 (0.48%)
1 Month:=+0.24 (1.05%)
Today's Open:=22.42
Shares Outstanding:=25,459,930
Bid (Size):=23.13 (1100)
Updating Price:= 23.16 USD
Price / Sales:=4.09
3 Month:=-7.48 (-24.41%)
1 Year:=+9.38 (68.07%)
EBITDA Margin:=61.2%
Annual Dividend:=null
Float:=20,071,774
Market Cap:=590M
YTD:=+0.95 (4.28%)
Change:=+0.67
Volume:=349,414
Gross Margin:=71.1%
52 Week Low:=13.01
Ask (Size):=23.16 (2700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.94
Price:=23.16
Price / Free Cash Flow:=-1.46
Revenue (TTM):=$104,089,000
Updating Change:=+0.6700 (+2.979%)

(get)
Price / Book:=21.44
% Change:=+4.70%
Prev. Close:=30.00
Profit Margin:=-17.4%
Total Debt/Equity:=1.12:1
Current Ratio:=0.9:1
Short Interest:=6,773,554
Earnings (TTM):=-$89,235,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=29.83
Today's Volume:=722K
Quick Ratio:=0.7:1
Today's High:=31.60
6 Month:=-4.73 (-13.09%)
1 Month:=+1.21 (4.01%)
Today's Open:=30.00
Shares Outstanding:=48,360,210
Bid (Size):=31.40 (200)
Updating Price:= 31.41 USD
Price / Sales:=16.05
3 Month:=-4.21 (-11.82%)
1 Year:=+8.47 (36.92%)
EBITDA Margin:=7.5%
Annual Dividend:=null
Float:=30,003,084
Market Cap:=2B
YTD:=-4.53 (-12.60%)
Change:=+1.41
Volume:=722,443
Gross Margin:=33.5%
52 Week Low:=20.87
Ask (Size):=31.56 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.22
Price:=31.41
Price / Free Cash Flow:=-2.55
Revenue (TTM):=$776,218,000
Updating Change:=+1.410 (+4.700%)

(ggp)
Price / Book:=10.33
% Change:=+0.18%
Prev. Close:=16.69
Profit Margin:=-36.8%
Total Debt/Equity:=1.78:1
Current Ratio:=0:1
Short Interest:=11,636,707
Earnings (TTM):=-$1,517,251,000
Price / Earnings:=N/A
Yield %:=2.5
Today's Low:=16.64
Today's Volume:=4M
Quick Ratio:=0:1
Today's High:=16.89
6 Month:=+1.23 (7.94%)
1 Month:=+0.49 (3.02%)
Today's Open:=16.74
Shares Outstanding:=966,798,974
Bid (Size):=16.72 (3300)
Updating Price:= 16.72 USD
Price / Sales:=2.71
3 Month:=+1.47 (9.64%)
1 Year:=+2.72 (19.43%)
EBITDA Margin:=29.5%
Annual Dividend:=0.4
Float:=498,556,733
Market Cap:=16B
YTD:=+1.24 (8.01%)
Change:=+0.03
Volume:=4,081,630
Gross Margin:=N/A
52 Week Low:=13.30
Ask (Size):=16.73 (2700)
Latest Dividend:=0.4 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=16.80
Price:=16.72
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$2,623,277,000
Updating Change:=+0.0300 (+0.1797%)

(ggs)
Price / Book:=2.31
% Change:=-1.01%
Prev. Close:=17.80
Profit Margin:=-8.3%
Total Debt/Equity:=2.04:1
Current Ratio:=0.9:1
Short Interest:=446,751
Earnings (TTM):=-$29,688,893
Price / Earnings:=N/A
Yield %:=null
Today's Low:=17.28
Today's Volume:=132K
Quick Ratio:=0.9:1
Today's High:=17.76
6 Month:=+7.66 (76.91%)
1 Month:=+1.86 (11.80%)
Today's Open:=17.70
Shares Outstanding:=36,447,732
Bid (Size):=17.14 (200)
Updating Price:= 17.62 USD
Price / Sales:=7.43
3 Month:=+3.08 (21.18%)
1 Year:=+10.62 (151.71%)
EBITDA Margin:=56.2%
Annual Dividend:=null
Float:=18,429,258
Market Cap:=642M
YTD:=+7.24 (69.75%)
Change:=-0.18
Volume:=131,564
Gross Margin:=72.1%
52 Week Low:=5.860
Ask (Size):=18.12 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.12
Price:=17.62
Price / Free Cash Flow:=2.57
Revenue (TTM):=$270,878,711
Updating Change:=-0.1800 (-1.011%)

(gild)
Price / Book:=5.48
% Change:=+1.30%
Prev. Close:=41.41
Profit Margin:=46.6%
Total Debt/Equity:=0.76:1
Current Ratio:=2.5:1
Short Interest:=12,641,798
Earnings (TTM):=$2,697,497,000
Price / Earnings:=13.15
Yield %:=null
Today's Low:=41.38
Today's Volume:=6M
Quick Ratio:=1.7:1
Today's High:=41.97
6 Month:=+5.55 (15.25%)
1 Month:=+0.90 (2.19%)
Today's Open:=41.44
Shares Outstanding:=787,054,365
Bid (Size):=41.95 (100)
Updating Price:= 41.95 USD
Price / Sales:=9.9
3 Month:=-0.56 (-1.32%)
1 Year:=+6.98 (19.96%)
EBITDA Margin:=51.2%
Annual Dividend:=null
Float:=788,374,887
Market Cap:=33B
YTD:=+5.71 (15.76%)
Change:=+0.54
Volume:=6,114,143
Gross Margin:=79.2%
52 Week Low:=31.73
Ask (Size):=41.97 (80300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.93
Price:=41.95
Price / Free Cash Flow:=3.31
Revenue (TTM):=$7,789,661,000
Updating Change:=+0.5400 (+1.304%)

(gksr)
Price / Book:=9.39
% Change:=+2.07%
Prev. Close:=33.86
Profit Margin:=7.3%
Total Debt/Equity:=0.29:1
Current Ratio:=2.5:1
Short Interest:=552,368
Earnings (TTM):=$36,750,000
Price / Earnings:=17.28
Yield %:=1.2
Today's Low:=33.12
Today's Volume:=65K
Quick Ratio:=1:1
Today's High:=34.72
6 Month:=+3.16 (10.06%)
1 Month:=+4.10 (13.46%)
Today's Open:=33.90
Shares Outstanding:=18,711,022
Bid (Size):=34.52 (100)
Updating Price:= 34.56 USD
Price / Sales:=44.63
3 Month:=+1.56 (4.73%)
1 Year:=+13.48 (63.95%)
EBITDA Margin:=13.2%
Annual Dividend:=0.38
Float:=18,302,838
Market Cap:=647M
YTD:=+3.65 (11.81%)
Change:=+0.70
Volume:=64,753
Gross Margin:=36.5%
52 Week Low:=19.28
Ask (Size):=34.56 (600)
Latest Dividend:=0.38 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=34.90
Price:=34.56
Price / Free Cash Flow:=2.18
Revenue (TTM):=$834,980,000
Updating Change:=+0.7000 (+2.067%)

(glad)
Price / Book:=11.18
% Change:=+1.08%
Prev. Close:=9.240
Profit Margin:=-12.9%
Total Debt/Equity:=0.14:1
Current Ratio:=0:1
Short Interest:=758,030
Earnings (TTM):=-$4,160,000
Price / Earnings:=N/A
Yield %:=9
Today's Low:=9.250
Today's Volume:=120K
Quick Ratio:=0:1
Today's High:=9.370
6 Month:=-2.45 (-20.78%)
1 Month:=-0.31 (-3.21%)
Today's Open:=9.270
Shares Outstanding:=21,039,242
Bid (Size):=9.320 (3500)
Updating Price:= 9.340 USD
Price / Sales:=1.54
3 Month:=-2.06 (-18.07%)
1 Year:=-1.46 (-13.52%)
EBITDA Margin:=61.9%
Annual Dividend:=0.84
Float:=19,711,917
Market Cap:=197M
YTD:=-2.18 (-18.92%)
Change:=+0.10
Volume:=119,792
Gross Margin:=N/A
52 Week Low:=9.220
Ask (Size):=9.340 (1700)
Latest Dividend:=0.84 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=12.73
Price:=9.340
Price / Free Cash Flow:=1.09
Revenue (TTM):=$32,325,000
Updating Change:=+0.1000 (+1.082%)

(glng)
Price / Book:=6.06
% Change:=+3.75%
Prev. Close:=34.89
Profit Margin:=-1.6%
Total Debt/Equity:=2.94:1
Current Ratio:=0.8:1
Short Interest:=2,049,826
Earnings (TTM):=$384,000
Price / Earnings:=N/A
Yield %:=3.1
Today's Low:=34.89
Today's Volume:=750K
Quick Ratio:=0.8:1
Today's High:=36.83
6 Month:=+20.99 (138.00%)
1 Month:=+3.64 (11.18%)
Today's Open:=34.98
Shares Outstanding:=65,576,866
Bid (Size):=36.17 (1500)
Updating Price:= 36.20 USD
Price / Sales:=3.6
3 Month:=+11.97 (49.40%)
1 Year:=+26.30 (265.66%)
EBITDA Margin:=56.3%
Annual Dividend:=1
Float:=27,083,811
Market Cap:=2B
YTD:=+21.19 (141.17%)
Change:=+1.31
Volume:=750,039
Gross Margin:=65.7%
52 Week Low:=9.420
Ask (Size):=36.19 (400)
Latest Dividend:=1 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=35.32
Price:=36.20
Price / Free Cash Flow:=-0.41
Revenue (TTM):=$244,045,000
Updating Change:=+1.310 (+3.755%)

(gmcr)
Price / Book:=-2.34
% Change:=+1.22%
Prev. Close:=89.26
Profit Margin:=9.7%
Total Debt/Equity:=1.01:1
Current Ratio:=2.1:1
Short Interest:=17,711,007
Earnings (TTM):=$109,911,000
Price / Earnings:=117.34
Yield %:=null
Today's Low:=89.16
Today's Volume:=1M
Quick Ratio:=0.8:1
Today's High:=90.94
6 Month:=+57.87 (178.17%)
1 Month:=+11.05 (13.93%)
Today's Open:=89.61
Shares Outstanding:=142,036,711
Bid (Size):=90.34 (6100)
Updating Price:= 90.35 USD
Price / Sales:=13.41
3 Month:=+26.39 (41.26%)
1 Year:=+64.73 (252.65%)
EBITDA Margin:=15.6%
Annual Dividend:=null
Float:=106,860,255
Market Cap:=13B
YTD:=+57.49 (174.95%)
Change:=+1.09
Volume:=1,173,896
Gross Margin:=35.9%
52 Week Low:=24.84
Ask (Size):=90.35 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=90.01
Price:=90.35
Price / Free Cash Flow:=-2.95
Revenue (TTM):=$1,905,182,000
Updating Change:=+1.090 (+1.221%)

(gmt)
Price / Book:=22.78
% Change:=+3.85%
Prev. Close:=37.12
Profit Margin:=8.0%
Total Debt/Equity:=2.79:1
Current Ratio:=1.6:1
Short Interest:=4,871,126
Earnings (TTM):=$82,000,000
Price / Earnings:=22.16
Yield %:=3.2
Today's Low:=37.10
Today's Volume:=519K
Quick Ratio:=1.5:1
Today's High:=38.58
6 Month:=+2.57 (7.14%)
1 Month:=+1.32 (3.55%)
Today's Open:=37.10
Shares Outstanding:=46,400,000
Bid (Size):=38.51 (100)
Updating Price:= 38.55 USD
Price / Sales:=25.97
3 Month:=+0.18 (0.47%)
1 Year:=+12.00 (45.20%)
EBITDA Margin:=41.9%
Annual Dividend:=1.16
Float:=34,461,310
Market Cap:=2B
YTD:=+3.27 (9.27%)
Change:=+1.43
Volume:=519,356
Gross Margin:=51.8%
52 Week Low:=25.40
Ask (Size):=38.55 (200)
Latest Dividend:=1.16 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=42.67
Price:=38.55
Price / Free Cash Flow:=-8.12
Revenue (TTM):=$1,205,100,000
Updating Change:=+1.430 (+3.852%)

(gntx)
Price / Book:=6.46
% Change:=+1.82%
Prev. Close:=30.23
Profit Margin:=24.9%
Total Debt/Equity:=0:1
Current Ratio:=6.3:1
Short Interest:=3,130,740
Earnings (TTM):=$147,604,721
Price / Earnings:=29.88
Yield %:=1.6
Today's Low:=30.28
Today's Volume:=451K
Quick Ratio:=5.2:1
Today's High:=30.84
6 Month:=+1.31 (4.45%)
1 Month:=+3.33 (12.13%)
Today's Open:=30.30
Shares Outstanding:=142,740,803
Bid (Size):=30.77 (300)
Updating Price:= 30.78 USD
Price / Sales:=6.18
3 Month:=+1.01 (3.39%)
1 Year:=+12.73 (70.53%)
EBITDA Margin:=27.9%
Annual Dividend:=0.48
Float:=137,800,444
Market Cap:=4B
YTD:=+1.22 (4.13%)
Change:=+0.55
Volume:=451,428
Gross Margin:=40.5%
52 Week Low:=16.69
Ask (Size):=30.78 (200)
Latest Dividend:=0.48 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=35.35
Price:=30.78
Price / Free Cash Flow:=0.19
Revenue (TTM):=$881,440,382
Updating Change:=+0.5500 (+1.819%)

(goog)
Price / Book:=128.87
% Change:=+2.89%
Prev. Close:=506.38
Profit Margin:=34.3%
Total Debt/Equity:=0.07:1
Current Ratio:=4.6:1
Short Interest:=4,212,258
Earnings (TTM):=$8,348,000,000
Price / Earnings:=20.23
Yield %:=null
Today's Low:=506.38
Today's Volume:=4M
Quick Ratio:=4.4:1
Today's High:=521.18
6 Month:=-79.97 (-13.31%)
1 Month:=-2.05 (-0.39%)
Today's Open:=506.74
Shares Outstanding:=252,993,468
Bid (Size):=521.07 (200)
Updating Price:= 521.03 USD
Price / Sales:=96.57
3 Month:=-60.81 (-10.45%)
1 Year:=+66.77 (14.70%)
EBITDA Margin:=39.1%
Annual Dividend:=null
Float:=251,589,052
Market Cap:=132B
YTD:=-72.94 (-12.28%)
Change:=+14.65
Volume:=3,591,900
Gross Margin:=69.7%
52 Week Low:=433.63
Ask (Size):=521.17 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=642.96
Price:=521.03
Price / Free Cash Flow:=18.54
Revenue (TTM):=$31,121,000,000
Updating Change:=+14.65 (+2.893%)

(gps)
Price / Book:=6.57
% Change:=+0.99%
Prev. Close:=18.10
Profit Margin:=12.8%
Total Debt/Equity:=0.57:1
Current Ratio:=2.3:1
Short Interest:=33,112,620
Earnings (TTM):=$1,135,000,000
Price / Earnings:=9.989
Yield %:=2.5
Today's Low:=17.87
Today's Volume:=7M
Quick Ratio:=1.2:1
Today's High:=18.30
6 Month:=-3.65 (-16.64%)
1 Month:=+0.36 (2.01%)
Today's Open:=18.06
Shares Outstanding:=550,426,338
Bid (Size):=18.25 (100)
Updating Price:= 18.28 USD
Price / Sales:=26.58
3 Month:=-4.36 (-19.26%)
1 Year:=-1.31 (-6.69%)
EBITDA Margin:=16.6%
Annual Dividend:=0.45
Float:=395,015,183
Market Cap:=10B
YTD:=-3.86 (-17.43%)
Change:=+0.18
Volume:=6,809,384
Gross Margin:=43.3%
52 Week Low:=16.62
Ask (Size):=18.27 (200)
Latest Dividend:=0.45 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=23.73
Price:=18.28
Price / Free Cash Flow:=1.49
Revenue (TTM):=$14,630,000,000
Updating Change:=+0.1800 (+0.9945%)

(grb)
Price / Book:=3.29
% Change:=+0.36%
Prev. Close:=11.13
Profit Margin:=-2.3%
Total Debt/Equity:=0.13:1
Current Ratio:=1.8:1
Short Interest:=983,427
Earnings (TTM):=-$23,616,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.09
Today's Volume:=171K
Quick Ratio:=0.9:1
Today's High:=11.18
6 Month:=+3.18 (39.80%)
1 Month:=+2.28 (25.65%)
Today's Open:=11.12
Shares Outstanding:=25,139,933
Bid (Size):=11.12 (1000)
Updating Price:= 11.17 USD
Price / Sales:=18.4
3 Month:=+2.05 (22.48%)
1 Year:=+5.77 (106.85%)
EBITDA Margin:=4.6%
Annual Dividend:=null
Float:=23,599,085
Market Cap:=281M
YTD:=+3.30 (41.93%)
Change:=+0.04
Volume:=171,104
Gross Margin:=32.4%
52 Week Low:=4.640
Ask (Size):=11.16 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.15
Price:=11.17
Price / Free Cash Flow:=0.43
Revenue (TTM):=$462,521,000
Updating Change:=+0.0400 (+0.3594%)

(grmn)
Price / Book:=14.44
% Change:=+1.67%
Prev. Close:=33.03
Profit Margin:=22.7%
Total Debt/Equity:=0:1
Current Ratio:=4.7:1
Short Interest:=19,597,877
Earnings (TTM):=$642,757,000
Price / Earnings:=N/A
Yield %:=5.7
Today's Low:=33.05
Today's Volume:=1M
Quick Ratio:=3.6:1
Today's High:=33.72
6 Month:=+3.25 (10.72%)
1 Month:=+0.23 (0.69%)
Today's Open:=33.12
Shares Outstanding:=208,077,418
Bid (Size):=33.57 (100)
Updating Price:= 33.58 USD
Price / Sales:=13.3
3 Month:=-0.40 (-1.18%)
1 Year:=+4.32 (14.76%)
EBITDA Margin:=26.1%
Annual Dividend:=1.91
Float:=107,443,584
Market Cap:=7B
YTD:=+2.59 (8.36%)
Change:=+0.55
Volume:=1,247,441
Gross Margin:=52.4%
52 Week Low:=26.11
Ask (Size):=33.58 (4800)
Latest Dividend:=1.91 (2012-03-13)
Average Volume (3 Mo):=0
52 Week High:=36.42
Price:=33.58
Price / Free Cash Flow:=2.07
Revenue (TTM):=$2,766,678,000
Updating Change:=+0.5500 (+1.665%)

(gsat)
Price / Book:=1.65
% Change:=-0.81%
Prev. Close:=1.230
Profit Margin:=-96.1%
Total Debt/Equity:=1.28:1
Current Ratio:=1.4:1
Short Interest:=5,238,592
Earnings (TTM):=-$68,291,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.210
Today's Volume:=211K
Quick Ratio:=0.4:1
Today's High:=1.260
6 Month:=-0.25 (-17.01%)
1 Month:=+0.12 (10.91%)
Today's Open:=1.240
Shares Outstanding:=292,503,005
Bid (Size):=1.210 (50500)
Updating Price:= 1.220 USD
Price / Sales:=0.23
3 Month:=-0.05 (-3.94%)
1 Year:=-0.44 (-26.51%)
EBITDA Margin:=-35.0%
Annual Dividend:=null
Float:=105,451,645
Market Cap:=357M
YTD:=-0.23 (-15.86%)
Change:=-0.01
Volume:=210,505
Gross Margin:=27.0%
52 Week Low:=1.000
Ask (Size):=1.220 (16000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.950
Price:=1.220
Price / Free Cash Flow:=0.2
Revenue (TTM):=$70,624,000
Updating Change:=-0.0100 (-0.8130%)

(gsbc)
Price / Book:=18.09
% Change:=-0.79%
Prev. Close:=18.95
Profit Margin:=16.0%
Total Debt/Equity:=0.74:1
Current Ratio:=0:1
Short Interest:=713,529
Earnings (TTM):=$24,219,000
Price / Earnings:=12.70
Yield %:=4
Today's Low:=18.70
Today's Volume:=15K
Quick Ratio:=0:1
Today's High:=19.04
6 Month:=-5.31 (-22.02%)
1 Month:=+1.78 (10.46%)
Today's Open:=19.02
Shares Outstanding:=13,454,914
Bid (Size):=18.74 (1700)
Updating Price:= 18.80 USD
Price / Sales:=15.14
3 Month:=-2.19 (-10.43%)
1 Year:=-2.03 (-9.75%)
EBITDA Margin:=37.8%
Annual Dividend:=0.72
Float:=10,161,648
Market Cap:=253M
YTD:=-4.79 (-20.31%)
Change:=-0.15
Volume:=14,923
Gross Margin:=N/A
52 Week Low:=16.69
Ask (Size):=18.80 (600)
Latest Dividend:=0.72 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=24.60
Price:=18.80
Price / Free Cash Flow:=5.71
Revenue (TTM):=$203,660,000
Updating Change:=-0.1500 (-0.7916%)

(gsm)
Price / Book:=5.4
% Change:=+5.00%
Prev. Close:=22.42
Profit Margin:=11.0%
Total Debt/Equity:=0.1:1
Current Ratio:=3.8:1
Short Interest:=3,674,577
Earnings (TTM):=$43,872,000
Price / Earnings:=41.30
Yield %:=0.7
Today's Low:=22.32
Today's Volume:=2M
Quick Ratio:=2.4:1
Today's High:=23.86
6 Month:=+6.31 (36.62%)
1 Month:=+1.61 (7.34%)
Today's Open:=22.51
Shares Outstanding:=75,209,207
Bid (Size):=23.54 (900)
Updating Price:= 23.54 USD
Price / Sales:=8.14
3 Month:=+1.06 (4.72%)
1 Year:=+13.13 (126.13%)
EBITDA Margin:=16.5%
Annual Dividend:=0.15
Float:=62,940,428
Market Cap:=2B
YTD:=+6.45 (37.74%)
Change:=+1.12
Volume:=1,726,385
Gross Margin:=24.8%
52 Week Low:=9.730
Ask (Size):=23.55 (800)
Latest Dividend:=0.15 (2010-10-13)
Average Volume (3 Mo):=0
52 Week High:=24.80
Price:=23.54
Price / Free Cash Flow:=-0.58
Revenue (TTM):=$612,365,000
Updating Change:=+1.120 (+4.996%)

(gti)
Price / Book:=5.34
% Change:=+3.65%
Prev. Close:=20.27
Profit Margin:=14.8%
Total Debt/Equity:=0.26:1
Current Ratio:=2.6:1
Short Interest:=10,341,000
Earnings (TTM):=$168,803,000
Price / Earnings:=15.80
Yield %:=null
Today's Low:=20.25
Today's Volume:=1M
Quick Ratio:=0.9:1
Today's High:=21.06
6 Month:=+1.36 (6.92%)
1 Month:=+1.08 (5.42%)
Today's Open:=20.35
Shares Outstanding:=145,155,748
Bid (Size):=20.99 (300)
Updating Price:= 21.01 USD
Price / Sales:=7.56
3 Month:=+0.62 (3.04%)
1 Year:=+6.32 (43.02%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=99,252,224
Market Cap:=3B
YTD:=+1.17 (5.90%)
Change:=+0.74
Volume:=1,148,474
Gross Margin:=31.6%
52 Week Low:=13.87
Ask (Size):=21.00 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.89
Price:=21.01
Price / Free Cash Flow:=-1.54
Revenue (TTM):=$1,097,466,000
Updating Change:=+0.7400 (+3.651%)

(gty)
Price / Book:=12.07
% Change:=+0.08%
Prev. Close:=25.23
Profit Margin:=54.5%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=2,420,965
Earnings (TTM):=$51,181,000
Price / Earnings:=15.12
Yield %:=7.5
Today's Low:=25.13
Today's Volume:=296K
Quick Ratio:=0:1
Today's High:=25.42
6 Month:=-6.90 (-21.46%)
1 Month:=+0.76 (3.10%)
Today's Open:=25.17
Shares Outstanding:=33,394,175
Bid (Size):=25.22 (200)
Updating Price:= 25.25 USD
Price / Sales:=2.74
3 Month:=+2.52 (11.09%)
1 Year:=+2.84 (12.67%)
EBITDA Margin:=60.9%
Annual Dividend:=1.92
Float:=25,885,278
Market Cap:=843M
YTD:=-6.03 (-19.28%)
Change:=+0.02
Volume:=295,728
Gross Margin:=N/A
52 Week Low:=21.01
Ask (Size):=25.24 (1800)
Latest Dividend:=1.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=32.20
Price:=25.25
Price / Free Cash Flow:=0.24
Revenue (TTM):=$91,495,000
Updating Change:=+0.0200 (+0.0793%)

(gymb)
Price / Book:=
% Change:=0.00%
Prev. Close:=65.40
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,669,795
Earnings (TTM):=
Price / Earnings:=17.26
Yield %:=null
Today's Low:=65.40
Today's Volume:=0
Quick Ratio:=:1
Today's High:=65.40
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=27,342,201
Bid (Size):=N/A (1000)
Updating Price:= 65.40 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+22.98 (54.17%)
EBITDA Margin:=
Annual Dividend:=null
Float:=25,090,396
Market Cap:=2B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=37.26
Ask (Size):=N/A (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.41
Price:=65.40
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(hafc)
Price / Book:=1.2
% Change:=+10.28%
Prev. Close:=1.070
Profit Margin:=-16.7%
Total Debt/Equity:=1.29:1
Current Ratio:=0:1
Short Interest:=4,361,352
Earnings (TTM):=-$28,085,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.040
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=1.190
6 Month:=-0.02 (-1.67%)
1 Month:=+0.02 (1.72%)
Today's Open:=1.050
Shares Outstanding:=151,258,390
Bid (Size):=1.170 (21200)
Updating Price:= 1.180 USD
Price / Sales:=1.09
3 Month:=-0.08 (-6.35%)
1 Year:=-0.08 (-6.35%)
EBITDA Margin:=5.4%
Annual Dividend:=null
Float:=143,857,027
Market Cap:=178M
YTD:=+0.03 (2.61%)
Change:=+0.11
Volume:=3,328,125
Gross Margin:=N/A
52 Week Low:=0.7811
Ask (Size):=1.180 (7300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.740
Price:=1.180
Price / Free Cash Flow:=1.63
Revenue (TTM):=$165,032,000
Updating Change:=+0.1100 (+10.28%)

(hal)
Price / Book:=10.49
% Change:=+0.57%
Prev. Close:=51.00
Profit Margin:=15.7%
Total Debt/Equity:=0.35:1
Current Ratio:=3.1:1
Short Interest:=23,475,056
Earnings (TTM):=$2,146,000,000
Price / Earnings:=22.40
Yield %:=0.8
Today's Low:=50.10
Today's Volume:=8M
Quick Ratio:=2.1:1
Today's High:=51.38
6 Month:=+10.60 (26.05%)
1 Month:=+1.01 (2.01%)
Today's Open:=50.99
Shares Outstanding:=915,013,169
Bid (Size):=51.20 (100)
Updating Price:= 51.29 USD
Price / Sales:=21.3
3 Month:=+1.79 (3.62%)
1 Year:=+26.84 (109.78%)
EBITDA Margin:=23.3%
Annual Dividend:=0.36
Float:=911,210,233
Market Cap:=47B
YTD:=+10.46 (25.62%)
Change:=+0.29
Volume:=8,452,409
Gross Margin:=24.5%
52 Week Low:=9.470
Ask (Size):=51.27 (200)
Latest Dividend:=0.36 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=51.45
Price:=51.29
Price / Free Cash Flow:=-0.74
Revenue (TTM):=$19,494,000,000
Updating Change:=+0.2900 (+0.5686%)

(halo)
Price / Book:=0.13
% Change:=+1.59%
Prev. Close:=6.910
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=6.3:1
Short Interest:=3,868,103
Earnings (TTM):=-$51,089,890
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.860
Today's Volume:=521K
Quick Ratio:=6:1
Today's High:=7.070
6 Month:=-0.89 (-11.25%)
1 Month:=+0.87 (14.15%)
Today's Open:=6.910
Shares Outstanding:=102,805,047
Bid (Size):=7.030 (2100)
Updating Price:= 7.020 USD
Price / Sales:=0.17
3 Month:=+0.34 (5.09%)
1 Year:=-0.16 (-2.23%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=80,855,088
Market Cap:=722M
YTD:=-0.90 (-11.36%)
Change:=+0.11
Volume:=520,705
Gross Margin:=N/A
52 Week Low:=5.790
Ask (Size):=7.040 (13400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.310
Price:=7.020
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$17,726,278
Updating Change:=+0.1100 (+1.592%)

(hans)
Price / Book:=9.14
% Change:=+3.31%
Prev. Close:=80.95
Profit Margin:=27.2%
Total Debt/Equity:=0:1
Current Ratio:=6.2:1
Short Interest:=1,392,843
Earnings (TTM):=$234,509,000
Price / Earnings:=33.06
Yield %:=null
Today's Low:=80.91
Today's Volume:=1M
Quick Ratio:=4.8:1
Today's High:=83.93
6 Month:=+31.00 (58.90%)
1 Month:=+10.85 (14.91%)
Today's Open:=81.12
Shares Outstanding:=88,392,874
Bid (Size):=83.56 (1900)
Updating Price:= 83.63 USD
Price / Sales:=16.09
3 Month:=+23.38 (38.80%)
1 Year:=+44.10 (111.56%)
EBITDA Margin:=28.0%
Annual Dividend:=null
Float:=76,530,971
Market Cap:=7B
YTD:=+31.35 (59.97%)
Change:=+2.68
Volume:=1,391,230
Gross Margin:=53.0%
52 Week Low:=38.02
Ask (Size):=83.63 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.79
Price:=83.63
Price / Free Cash Flow:=1.79
Revenue (TTM):=$1,422,251,000
Updating Change:=+2.680 (+3.311%)

(hbcp)
Price / Book:=16.4
% Change:=-0.61%
Prev. Close:=14.79
Profit Margin:=17.5%
Total Debt/Equity:=0.16:1
Current Ratio:=0:1
Short Interest:=387,736
Earnings (TTM):=$4,637,392
Price / Earnings:=23.71
Yield %:=null
Today's Low:=14.63
Today's Volume:=12K
Quick Ratio:=0:1
Today's High:=14.86
6 Month:=+0.48 (3.38%)
1 Month:=+0.20 (1.38%)
Today's Open:=14.63
Shares Outstanding:=8,083,896
Bid (Size):=14.71 (2500)
Updating Price:= 14.70 USD
Price / Sales:=4.99
3 Month:=-0.15 (-1.01%)
1 Year:=+1.64 (12.56%)
EBITDA Margin:=34.5%
Annual Dividend:=null
Float:=6,255,498
Market Cap:=119M
YTD:=+0.88 (6.37%)
Change:=-0.09
Volume:=11,722
Gross Margin:=N/A
52 Week Low:=12.34
Ask (Size):=14.79 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.19
Price:=14.70
Price / Free Cash Flow:=0.4
Revenue (TTM):=$40,375,972
Updating Change:=-0.0900 (-0.6085%)

(hckt)
Price / Book:=0.97
% Change:=-0.20%
Prev. Close:=5.090
Profit Margin:=7.2%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=909,540
Earnings (TTM):=$14,856,000
Price / Earnings:=14.51
Yield %:=null
Today's Low:=5.000
Today's Volume:=234K
Quick Ratio:=1.9:1
Today's High:=5.110
6 Month:=+1.59 (45.56%)
1 Month:=+0.11 (2.21%)
Today's Open:=5.100
Shares Outstanding:=40,858,119
Bid (Size):=5.070 (4800)
Updating Price:= 5.080 USD
Price / Sales:=5.08
3 Month:=+1.21 (31.27%)
1 Year:=+2.27 (80.78%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=25,751,202
Market Cap:=208M
YTD:=+1.57 (44.73%)
Change:=-0.01
Volume:=234,125
Gross Margin:=35.3%
52 Week Low:=2.700
Ask (Size):=5.080 (4200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.160
Price:=5.080
Price / Free Cash Flow:=0.23
Revenue (TTM):=$207,482,000
Updating Change:=-0.0100 (-0.1965%)

(hcp)
Price / Book:=20.57
% Change:=+1.47%
Prev. Close:=36.69
Profit Margin:=23.8%
Total Debt/Equity:=0.88:1
Current Ratio:=0:1
Short Interest:=23,706,823
Earnings (TTM):=$334,278,000
Price / Earnings:=43.29
Yield %:=5.3
Today's Low:=36.65
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=37.31
6 Month:=+0.60 (1.64%)
1 Month:=+0.35 (0.95%)
Today's Open:=36.77
Shares Outstanding:=406,026,946
Bid (Size):=37.18 (100)
Updating Price:= 37.23 USD
Price / Sales:=3.25
3 Month:=-0.57 (-1.51%)
1 Year:=+4.98 (15.44%)
EBITDA Margin:=53.2%
Annual Dividend:=1.92
Float:=369,444,261
Market Cap:=15B
YTD:=+0.44 (1.20%)
Change:=+0.54
Volume:=2,308,877
Gross Margin:=N/A
52 Week Low:=31.08
Ask (Size):=37.29 (700)
Latest Dividend:=1.92 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=40.75
Price:=37.23
Price / Free Cash Flow:=-1.42
Revenue (TTM):=$1,318,807,000
Updating Change:=+0.5400 (+1.472%)

(hd)
Price / Book:=10.67
% Change:=+1.41%
Prev. Close:=36.22
Profit Margin:=8.0%
Total Debt/Equity:=0.59:1
Current Ratio:=1.4:1
Short Interest:=18,533,977
Earnings (TTM):=$3,425,000,000
Price / Earnings:=17.57
Yield %:=2.9
Today's Low:=36.26
Today's Volume:=10M
Quick Ratio:=0.3:1
Today's High:=36.96
6 Month:=+1.84 (5.27%)
1 Month:=+2.10 (6.06%)
Today's Open:=36.29
Shares Outstanding:=1,592,245,349
Bid (Size):=36.72 (7400)
Updating Price:= 36.73 USD
Price / Sales:=42.68
3 Month:=-0.84 (-2.24%)
1 Year:=+8.27 (29.06%)
EBITDA Margin:=11.3%
Annual Dividend:=1
Float:=1,390,994,731
Market Cap:=58B
YTD:=+1.67 (4.76%)
Change:=+0.51
Volume:=9,698,236
Gross Margin:=34.5%
52 Week Low:=18.00
Ask (Size):=36.73 (7700)
Latest Dividend:=1 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=39.38
Price:=36.73
Price / Free Cash Flow:=1.22
Revenue (TTM):=$67,957,000,000
Updating Change:=+0.5100 (+1.408%)

(he)
Price / Book:=14.84
% Change:=+1.91%
Prev. Close:=24.06
Profit Margin:=6.7%
Total Debt/Equity:=1.13:1
Current Ratio:=1.1:1
Short Interest:=3,665,314
Earnings (TTM):=$116,761,000
Price / Earnings:=20.10
Yield %:=5.3
Today's Low:=24.08
Today's Volume:=331K
Quick Ratio:=0.1:1
Today's High:=24.55
6 Month:=+1.79 (7.88%)
1 Month:=+0.62 (2.59%)
Today's Open:=24.15
Shares Outstanding:=95,323,855
Bid (Size):=24.01 (200)
Updating Price:= 24.52 USD
Price / Sales:=28.92
3 Month:=-0.07 (-0.28%)
1 Year:=+1.73 (7.59%)
EBITDA Margin:=15.1%
Annual Dividend:=1.24
Float:=94,283,196
Market Cap:=2B
YTD:=+1.73 (7.59%)
Change:=+0.46
Volume:=331,311
Gross Margin:=15.1%
52 Week Low:=21.77
Ask (Size):=24.59 (200)
Latest Dividend:=1.24 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=26.40
Price:=24.52
Price / Free Cash Flow:=0.38
Revenue (TTM):=$2,756,575,000
Updating Change:=+0.4600 (+1.912%)

(hees)
Price / Book:=6.1
% Change:=+4.15%
Prev. Close:=13.99
Profit Margin:=-5.2%
Total Debt/Equity:=1.02:1
Current Ratio:=1.2:1
Short Interest:=1,129,744
Earnings (TTM):=-$19,855,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=13.91
Today's Volume:=92K
Quick Ratio:=0.6:1
Today's High:=14.75
6 Month:=+2.52 (20.91%)
1 Month:=+1.36 (10.30%)
Today's Open:=14.06
Shares Outstanding:=35,028,170
Bid (Size):=14.55 (100)
Updating Price:= 14.57 USD
Price / Sales:=16.97
3 Month:=-4.99 (-25.51%)
1 Year:=+6.70 (85.13%)
EBITDA Margin:=15.4%
Annual Dividend:=null
Float:=18,756,410
Market Cap:=510M
YTD:=+3.00 (25.93%)
Change:=+0.58
Volume:=92,252
Gross Margin:=40.7%
52 Week Low:=6.600
Ask (Size):=14.57 (3000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.40
Price:=14.57
Price / Free Cash Flow:=-2.3
Revenue (TTM):=$594,376,000
Updating Change:=+0.5800 (+4.146%)

(hele)
Price / Book:=0.8
% Change:=+1.33%
Prev. Close:=34.53
Profit Margin:=13.2%
Total Debt/Equity:=0.44:1
Current Ratio:=1.4:1
Short Interest:=1,174,282
Earnings (TTM):=$93,305,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=34.48
Today's Volume:=231K
Quick Ratio:=0.6:1
Today's High:=35.29
6 Month:=+4.99 (16.63%)
1 Month:=+4.32 (14.09%)
Today's Open:=34.50
Shares Outstanding:=30,062,000
Bid (Size):=34.96 (100)
Updating Price:= 34.99 USD
Price / Sales:=25.18
3 Month:=+6.20 (21.54%)
1 Year:=+12.13 (53.06%)
EBITDA Margin:=17.0%
Annual Dividend:=null
Float:=28,680,745
Market Cap:=1B
YTD:=+5.25 (17.65%)
Change:=+0.46
Volume:=231,155
Gross Margin:=47.3%
52 Week Low:=21.00
Ask (Size):=34.99 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.79
Price:=34.99
Price / Free Cash Flow:=-8.21
Revenue (TTM):=$777,043,000
Updating Change:=+0.4600 (+1.332%)

(hgr)
Price / Book:=-8.31
% Change:=+2.82%
Prev. Close:=24.47
Profit Margin:=4.6%
Total Debt/Equity:=1.39:1
Current Ratio:=3.6:1
Short Interest:=1,176,757
Earnings (TTM):=$23,645,000
Price / Earnings:=35.44
Yield %:=null
Today's Low:=24.36
Today's Volume:=200K
Quick Ratio:=1.7:1
Today's High:=25.24
6 Month:=+3.65 (16.97%)
1 Month:=+1.21 (5.05%)
Today's Open:=24.48
Shares Outstanding:=33,497,310
Bid (Size):=25.09 (100)
Updating Price:= 25.16 USD
Price / Sales:=25.06
3 Month:=-0.53 (-2.06%)
1 Year:=+7.07 (39.08%)
EBITDA Margin:=13.7%
Annual Dividend:=null
Float:=28,270,710
Market Cap:=843M
YTD:=+3.97 (18.74%)
Change:=+0.69
Volume:=200,249
Gross Margin:=35.2%
52 Week Low:=13.01
Ask (Size):=25.23 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.47
Price:=25.16
Price / Free Cash Flow:=-4.09
Revenue (TTM):=$839,501,000
Updating Change:=+0.6900 (+2.820%)

(hgsi)
Price / Book:=2.45
% Change:=+1.71%
Prev. Close:=24.54
Profit Margin:=N/A
Total Debt/Equity:=1.35:1
Current Ratio:=1.4:1
Short Interest:=18,185,981
Earnings (TTM):=-$316,349,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=24.52
Today's Volume:=2M
Quick Ratio:=1.2:1
Today's High:=24.99
6 Month:=+0.38 (1.55%)
1 Month:=-1.01 (-3.89%)
Today's Open:=24.58
Shares Outstanding:=189,629,583
Bid (Size):=24.94 (600)
Updating Price:= 24.96 USD
Price / Sales:=0.72
3 Month:=-2.44 (-8.91%)
1 Year:=+2.35 (10.39%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=140,814,495
Market Cap:=5B
YTD:=+1.07 (4.48%)
Change:=+0.42
Volume:=1,846,807
Gross Margin:=90.5%
52 Week Low:=20.65
Ask (Size):=24.96 (24600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.48
Price:=24.96
Price / Free Cash Flow:=-1.87
Revenue (TTM):=$137,410,000
Updating Change:=+0.4200 (+1.711%)

(hhgp)
Price / Book:=2.94
% Change:=+0.37%
Prev. Close:=5.350
Profit Margin:=0.2%
Total Debt/Equity:=0.12:1
Current Ratio:=1.7:1
Short Interest:=1,452,471
Earnings (TTM):=-$484,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.270
Today's Volume:=135K
Quick Ratio:=1.6:1
Today's High:=5.480
6 Month:=-0.46 (-7.89%)
1 Month:=+0.67 (14.26%)
Today's Open:=5.360
Shares Outstanding:=32,784,692
Bid (Size):=5.350 (3500)
Updating Price:= 5.370 USD
Price / Sales:=25.41
3 Month:=-1.12 (-17.26%)
1 Year:=+0.96 (21.77%)
EBITDA Margin:=1.0%
Annual Dividend:=null
Float:=23,555,311
Market Cap:=176M
YTD:=-0.46 (-7.89%)
Change:=+0.02
Volume:=135,068
Gross Margin:=37.6%
52 Week Low:=2.930
Ask (Size):=5.370 (8900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.110
Price:=5.370
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$832,963,000
Updating Change:=+0.0200 (+0.3738%)

(hibb)
Price / Book:=7.4
% Change:=+2.11%
Prev. Close:=40.71
Profit Margin:=11.7%
Total Debt/Equity:=0:1
Current Ratio:=2.8:1
Short Interest:=4,675,499
Earnings (TTM):=$50,396,000
Price / Earnings:=23.35
Yield %:=null
Today's Low:=40.32
Today's Volume:=414K
Quick Ratio:=0.9:1
Today's High:=41.65
6 Month:=+3.86 (10.24%)
1 Month:=+3.07 (7.97%)
Today's Open:=40.98
Shares Outstanding:=27,318,710
Bid (Size):=41.56 (200)
Updating Price:= 41.57 USD
Price / Sales:=25.04
3 Month:=+5.77 (16.12%)
1 Year:=+17.61 (73.50%)
EBITDA Margin:=13.7%
Annual Dividend:=null
Float:=23,344,755
Market Cap:=1B
YTD:=+4.67 (12.66%)
Change:=+0.86
Volume:=414,334
Gross Margin:=35.1%
52 Week Low:=22.09
Ask (Size):=41.57 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.74
Price:=41.57
Price / Free Cash Flow:=2.38
Revenue (TTM):=$684,104,000
Updating Change:=+0.8600 (+2.113%)

(hig)
Price / Book:=43.55
% Change:=+2.58%
Prev. Close:=26.37
Profit Margin:=9.6%
Total Debt/Equity:=0.34:1
Current Ratio:=0:1
Short Interest:=20,043,280
Earnings (TTM):=$1,872,000,000
Price / Earnings:=7.841
Yield %:=1.6
Today's Low:=26.32
Today's Volume:=5M
Quick Ratio:=0:1
Today's High:=27.12
6 Month:=+0.53 (2.00%)
1 Month:=+1.62 (6.37%)
Today's Open:=26.40
Shares Outstanding:=445,273,635
Bid (Size):=27.01 (100)
Updating Price:= 27.05 USD
Price / Sales:=50.24
3 Month:=+0.24 (0.90%)
1 Year:=+4.89 (22.07%)
EBITDA Margin:=11.9%
Annual Dividend:=0.4
Float:=444,860,174
Market Cap:=12B
YTD:=+0.56 (2.11%)
Change:=+0.68
Volume:=4,596,358
Gross Margin:=N/A
52 Week Low:=18.81
Ask (Size):=27.05 (1000)
Latest Dividend:=0.4 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=31.08
Price:=27.05
Price / Free Cash Flow:=8.15
Revenue (TTM):=$22,372,000,000
Updating Change:=+0.6800 (+2.579%)

(hk)
Price / Book:=8.34
% Change:=+2.80%
Prev. Close:=24.67
Profit Margin:=8.3%
Total Debt/Equity:=0.84:1
Current Ratio:=0.5:1
Short Interest:=11,951,575
Earnings (TTM):=$31,305,000
Price / Earnings:=97.54
Yield %:=null
Today's Low:=24.26
Today's Volume:=4M
Quick Ratio:=0.5:1
Today's High:=25.46
6 Month:=+7.21 (39.72%)
1 Month:=-1.04 (-3.94%)
Today's Open:=24.67
Shares Outstanding:=303,787,055
Bid (Size):=25.22 (400)
Updating Price:= 25.36 USD
Price / Sales:=5.43
3 Month:=+1.25 (5.18%)
1 Year:=+8.16 (47.44%)
EBITDA Margin:=28.5%
Annual Dividend:=null
Float:=291,856,838
Market Cap:=8B
YTD:=+7.11 (38.96%)
Change:=+0.69
Volume:=4,242,670
Gross Margin:=38.3%
52 Week Low:=14.32
Ask (Size):=25.52 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.27
Price:=25.36
Price / Free Cash Flow:=1.34
Revenue (TTM):=$1,649,264,000
Updating Change:=+0.6900 (+2.797%)

(hls)
Price / Book:=-5.14
% Change:=+2.25%
Prev. Close:=26.25
Profit Margin:=10.7%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=7,979,485
Earnings (TTM):=$980,800,000
Price / Earnings:=3.161
Yield %:=null
Today's Low:=26.20
Today's Volume:=630K
Quick Ratio:=1.1:1
Today's High:=26.92
6 Month:=+5.91 (28.24%)
1 Month:=+0.11 (0.41%)
Today's Open:=26.32
Shares Outstanding:=95,127,171
Bid (Size):=26.74 (200)
Updating Price:= 26.84 USD
Price / Sales:=21.51
3 Month:=+1.82 (7.27%)
1 Year:=+7.99 (42.39%)
EBITDA Margin:=21.6%
Annual Dividend:=null
Float:=93,481,495
Market Cap:=3B
YTD:=+6.13 (29.60%)
Change:=+0.59
Volume:=629,940
Gross Margin:=37.3%
52 Week Low:=16.20
Ask (Size):=26.94 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.36
Price:=26.84
Price / Free Cash Flow:=1.75
Revenue (TTM):=$2,046,400,000
Updating Change:=+0.5900 (+2.248%)

(hma)
Price / Book:=-1.25
% Change:=+1.67%
Prev. Close:=10.78
Profit Margin:=5.7%
Total Debt/Equity:=5.02:1
Current Ratio:=2.2:1
Short Interest:=15,869,239
Earnings (TTM):=$180,941,000
Price / Earnings:=16.12
Yield %:=null
Today's Low:=10.64
Today's Volume:=2M
Quick Ratio:=1.8:1
Today's High:=10.99
6 Month:=+1.48 (15.61%)
1 Month:=+0.08 (0.74%)
Today's Open:=10.80
Shares Outstanding:=253,172,320
Bid (Size):=10.54 (500)
Updating Price:= 10.96 USD
Price / Sales:=20.79
3 Month:=+0.02 (0.18%)
1 Year:=+3.11 (39.62%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=242,629,660
Market Cap:=3B
YTD:=+1.42 (14.88%)
Change:=+0.18
Volume:=2,156,153
Gross Margin:=46.7%
52 Week Low:=6.130
Ask (Size):=11.00 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.74
Price:=10.96
Price / Free Cash Flow:=0.29
Revenue (TTM):=$5,263,619,000
Updating Change:=+0.1800 (+1.670%)

(hme)
Price / Book:=19.18
% Change:=+3.14%
Prev. Close:=60.88
Profit Margin:=6.1%
Total Debt/Equity:=3.45:1
Current Ratio:=0:1
Short Interest:=2,515,293
Earnings (TTM):=$32,170,000
Price / Earnings:=93.72
Yield %:=4.2
Today's Low:=60.91
Today's Volume:=490K
Quick Ratio:=0:1
Today's High:=62.97
6 Month:=+7.08 (12.71%)
1 Month:=+2.47 (4.09%)
Today's Open:=60.99
Shares Outstanding:=39,068,399
Bid (Size):=62.76 (100)
Updating Price:= 62.79 USD
Price / Sales:=13.59
3 Month:=+4.43 (7.59%)
1 Year:=+16.36 (35.24%)
EBITDA Margin:=30.0%
Annual Dividend:=2.48
Float:=37,517,399
Market Cap:=2B
YTD:=+7.30 (13.16%)
Change:=+1.91
Volume:=489,959
Gross Margin:=N/A
52 Week Low:=42.56
Ask (Size):=62.89 (400)
Latest Dividend:=2.48 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=63.72
Price:=62.79
Price / Free Cash Flow:=-6.16
Revenue (TTM):=$530,983,000
Updating Change:=+1.910 (+3.137%)

(hmsy)
Price / Book:=7.19
% Change:=+1.44%
Prev. Close:=76.87
Profit Margin:=22.0%
Total Debt/Equity:=0:1
Current Ratio:=8.4:1
Short Interest:=1,803,682
Earnings (TTM):=$42,329,000
Price / Earnings:=52.69
Yield %:=null
Today's Low:=77.07
Today's Volume:=136K
Quick Ratio:=8:1
Today's High:=78.12
6 Month:=+12.44 (18.98%)
1 Month:=+2.56 (3.39%)
Today's Open:=77.13
Shares Outstanding:=28,157,348
Bid (Size):=77.91 (100)
Updating Price:= 77.98 USD
Price / Sales:=11.38
3 Month:=-4.48 (-5.43%)
1 Year:=+23.67 (43.58%)
EBITDA Margin:=27.2%
Annual Dividend:=null
Float:=29,365,908
Market Cap:=2B
YTD:=+13.21 (20.40%)
Change:=+1.11
Volume:=135,619
Gross Margin:=39.3%
52 Week Low:=50.58
Ask (Size):=77.98 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=84.82
Price:=77.98
Price / Free Cash Flow:=0.46
Revenue (TTM):=$320,372,000
Updating Change:=+1.110 (+1.444%)

(hog)
Price / Book:=9.77
% Change:=+2.73%
Prev. Close:=40.97
Profit Margin:=9.1%
Total Debt/Equity:=2.43:1
Current Ratio:=2.1:1
Short Interest:=11,250,083
Earnings (TTM):=$232,480,000
Price / Earnings:=31.89
Yield %:=1.3
Today's Low:=40.97
Today's Volume:=3M
Quick Ratio:=1.6:1
Today's High:=42.18
6 Month:=+7.20 (20.64%)
1 Month:=+6.22 (17.34%)
Today's Open:=41.08
Shares Outstanding:=236,272,140
Bid (Size):=41.83 (400)
Updating Price:= 42.09 USD
Price / Sales:=20.64
3 Month:=-0.21 (-0.50%)
1 Year:=+18.95 (81.89%)
EBITDA Margin:=27.6%
Annual Dividend:=0.5
Float:=209,090,897
Market Cap:=10B
YTD:=+7.42 (21.40%)
Change:=+1.12
Volume:=3,464,085
Gross Margin:=49.9%
52 Week Low:=21.26
Ask (Size):=42.10 (400)
Latest Dividend:=0.5 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=43.15
Price:=42.09
Price / Free Cash Flow:=2.23
Revenue (TTM):=$4,877,094,000
Updating Change:=+1.120 (+2.734%)

(hott)
Price / Book:=4.61
% Change:=+2.28%
Prev. Close:=7.440
Profit Margin:=-3.2%
Total Debt/Equity:=0:1
Current Ratio:=2.8:1
Short Interest:=2,704,606
Earnings (TTM):=-$14,118,000
Price / Earnings:=N/A
Yield %:=3.8
Today's Low:=7.360
Today's Volume:=456K
Quick Ratio:=1.2:1
Today's High:=7.610
6 Month:=+1.16 (17.98%)
1 Month:=+0.33 (4.53%)
Today's Open:=7.420
Shares Outstanding:=44,747,906
Bid (Size):=7.600 (1200)
Updating Price:= 7.610 USD
Price / Sales:=15.8
3 Month:=+1.84 (31.89%)
1 Year:=+2.48 (48.34%)
EBITDA Margin:=2.4%
Annual Dividend:=0.28
Float:=41,526,928
Market Cap:=341M
YTD:=+1.32 (21.03%)
Change:=+0.17
Volume:=455,658
Gross Margin:=38.1%
52 Week Low:=4.580
Ask (Size):=7.610 (10100)
Latest Dividend:=0.28 (2011-04-14)
Average Volume (3 Mo):=0
52 Week High:=8.030
Price:=7.610
Price / Free Cash Flow:=-0.02
Revenue (TTM):=$706,870,000
Updating Change:=+0.1700 (+2.285%)

(hp)
Price / Book:=29.23
% Change:=+2.04%
Prev. Close:=66.12
Profit Margin:=25.2%
Total Debt/Equity:=0.11:1
Current Ratio:=3.7:1
Short Interest:=3,271,280
Earnings (TTM):=$249,270,000
Price / Earnings:=20.76
Yield %:=0.5
Today's Low:=65.25
Today's Volume:=1M
Quick Ratio:=3.1:1
Today's High:=67.54
6 Month:=+18.41 (37.53%)
1 Month:=+4.14 (6.54%)
Today's Open:=66.23
Shares Outstanding:=106,969,709
Bid (Size):=67.43 (100)
Updating Price:= 67.47 USD
Price / Sales:=20.95
3 Month:=-0.12 (-0.18%)
1 Year:=+30.02 (80.16%)
EBITDA Margin:=38.1%
Annual Dividend:=0.28
Float:=103,181,607
Market Cap:=7B
YTD:=+18.99 (39.17%)
Change:=+1.35
Volume:=1,357,073
Gross Margin:=42.5%
52 Week Low:=35.56
Ask (Size):=67.47 (200)
Latest Dividend:=0.28 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=70.47
Price:=67.47
Price / Free Cash Flow:=1.93
Revenue (TTM):=$2,241,389,000
Updating Change:=+1.350 (+2.042%)

(hpq)
Price / Book:=-2.13
% Change:=+1.79%
Prev. Close:=36.40
Profit Margin:=9.1%
Total Debt/Equity:=0.55:1
Current Ratio:=1.1:1
Short Interest:=23,145,030
Earnings (TTM):=$9,220,000,000
Price / Earnings:=9.126
Yield %:=1.4
Today's Low:=36.34
Today's Volume:=15M
Quick Ratio:=0.7:1
Today's High:=37.13
6 Month:=-5.27 (-12.45%)
1 Month:=+0.94 (2.60%)
Today's Open:=36.55
Shares Outstanding:=2,074,155,738
Bid (Size):=37.02 (12700)
Updating Price:= 37.05 USD
Price / Sales:=61.68
3 Month:=-4.25 (-10.29%)
1 Year:=-7.16 (-16.20%)
EBITDA Margin:=14.3%
Annual Dividend:=0.48
Float:=2,173,054,829
Market Cap:=77B
YTD:=-5.05 (-12.00%)
Change:=+0.65
Volume:=14,764,168
Gross Margin:=27.0%
52 Week Low:=33.95
Ask (Size):=37.03 (10600)
Latest Dividend:=0.48 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=49.39
Price:=37.05
Price / Free Cash Flow:=1.26
Revenue (TTM):=$127,941,000,000
Updating Change:=+0.6500 (+1.786%)

(hpt)
Price / Book:=19.98
% Change:=+2.47%
Prev. Close:=24.25
Profit Margin:=3.6%
Total Debt/Equity:=0.87:1
Current Ratio:=0:1
Short Interest:=3,275,958
Earnings (TTM):=$33,534,000
Price / Earnings:=621.25
Yield %:=7.6
Today's Low:=24.24
Today's Volume:=964K
Quick Ratio:=0:1
Today's High:=24.90
6 Month:=+1.98 (8.66%)
1 Month:=+1.71 (7.39%)
Today's Open:=24.36
Shares Outstanding:=123,444,235
Bid (Size):=24.83 (300)
Updating Price:= 24.85 USD
Price / Sales:=7.64
3 Month:=+1.78 (7.72%)
1 Year:=+3.77 (17.88%)
EBITDA Margin:=17.9%
Annual Dividend:=1.8
Float:=122,970,702
Market Cap:=3B
YTD:=+1.81 (7.86%)
Change:=+0.60
Volume:=964,088
Gross Margin:=N/A
52 Week Low:=18.99
Ask (Size):=24.84 (100)
Latest Dividend:=1.8 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=25.94
Price:=24.85
Price / Free Cash Flow:=0.66
Revenue (TTM):=$943,051,000
Updating Change:=+0.6000 (+2.474%)

(hpy)
Price / Book:=0.59
% Change:=+1.36%
Prev. Close:=20.60
Profit Margin:=2.4%
Total Debt/Equity:=0.6:1
Current Ratio:=1.2:1
Short Interest:=1,621,412
Earnings (TTM):=$28,124,000
Price / Earnings:=29.00
Yield %:=0.8
Today's Low:=20.42
Today's Volume:=242K
Quick Ratio:=1:1
Today's High:=21.01
6 Month:=+5.34 (34.36%)
1 Month:=+2.31 (12.44%)
Today's Open:=20.60
Shares Outstanding:=38,543,605
Bid (Size):=20.83 (1200)
Updating Price:= 20.88 USD
Price / Sales:=49.84
3 Month:=+3.45 (19.79%)
1 Year:=+5.98 (40.13%)
EBITDA Margin:=7.1%
Annual Dividend:=0.16
Float:=31,757,517
Market Cap:=805M
YTD:=+5.46 (35.41%)
Change:=+0.28
Volume:=242,308
Gross Margin:=12.7%
52 Week Low:=13.48
Ask (Size):=20.93 (1200)
Latest Dividend:=0.16 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=22.06
Price:=20.88
Price / Free Cash Flow:=-0.4
Revenue (TTM):=$1,920,827,000
Updating Change:=+0.2800 (+1.359%)

(hrg)
Price / Book:=-12.49
% Change:=-0.49%
Prev. Close:=6.110
Profit Margin:=N/A
Total Debt/Equity:=3.41:1
Current Ratio:=2.8:1
Short Interest:=387,607
Earnings (TTM):=-$22,305,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.985
Today's Volume:=31K
Quick Ratio:=1.6:1
Today's High:=6.120
6 Month:=-0.06 (-0.98%)
1 Month:=+0.07 (1.16%)
Today's Open:=6.120
Shares Outstanding:=139,201,939
Bid (Size):=5.090 (200)
Updating Price:= 6.080 USD
Price / Sales:=0
3 Month:=+0.86 (16.48%)
1 Year:=-0.30 (-4.70%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=9,342,050
Market Cap:=846M
YTD:=-0.11 (-1.78%)
Change:=-0.03
Volume:=30,841
Gross Margin:=N/A
52 Week Low:=4.280
Ask (Size):=7.100 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.710
Price:=6.080
Price / Free Cash Flow:=-1.22
Revenue (TTM):=N/A
Updating Change:=-0.0300 (-0.4910%)

(hrs)
Price / Book:=0.83
% Change:=+1.09%
Prev. Close:=45.06
Profit Margin:=15.9%
Total Debt/Equity:=0.83:1
Current Ratio:=2:1
Short Interest:=11,937,518
Earnings (TTM):=$605,900,000
Price / Earnings:=9.691
Yield %:=2.3
Today's Low:=44.77
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=45.67
6 Month:=+0.26 (0.57%)
1 Month:=-1.20 (-2.57%)
Today's Open:=45.23
Shares Outstanding:=127,199,175
Bid (Size):=45.48 (600)
Updating Price:= 45.55 USD
Price / Sales:=44.91
3 Month:=-3.79 (-7.68%)
1 Year:=+2.65 (6.18%)
EBITDA Margin:=20.7%
Annual Dividend:=1
Float:=114,754,370
Market Cap:=6B
YTD:=+0.25 (0.55%)
Change:=+0.49
Volume:=1,176,093
Gross Margin:=39.6%
52 Week Low:=40.24
Ask (Size):=45.61 (200)
Latest Dividend:=1 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=53.34
Price:=45.55
Price / Free Cash Flow:=-1.72
Revenue (TTM):=$5,713,100,000
Updating Change:=+0.4900 (+1.087%)

(hrz)
Price / Book:=-12.47
% Change:=-4.13%
Prev. Close:=1.210
Profit Margin:=-5.7%
Total Debt/Equity:=85.86:1
Current Ratio:=0.3:1
Short Interest:=6,190,758
Earnings (TTM):=-$78,796,000
Price / Earnings:=N/A
Yield %:=18.2
Today's Low:=1.160
Today's Volume:=832K
Quick Ratio:=0.2:1
Today's High:=1.250
6 Month:=-3.26 (-73.76%)
1 Month:=-0.02 (-1.69%)
Today's Open:=1.250
Shares Outstanding:=30,884,040
Bid (Size):=1.160 (1000)
Updating Price:= 1.160 USD
Price / Sales:=37.62
3 Month:=-0.11 (-8.66%)
1 Year:=-3.23 (-73.58%)
EBITDA Margin:=3.4%
Annual Dividend:=0.2
Float:=31,806,665
Market Cap:=36M
YTD:=-3.21 (-73.46%)
Change:=-0.05
Volume:=831,564
Gross Margin:=13.5%
52 Week Low:=0.8300
Ask (Size):=1.220 (8300)
Latest Dividend:=0.2 (2010-11-29)
Average Volume (3 Mo):=0
52 Week High:=5.950
Price:=1.160
Price / Free Cash Flow:=0.19
Revenue (TTM):=$1,161,725,000
Updating Change:=-0.0500 (-4.132%)

(hsic)
Price / Book:=5.3
% Change:=+1.89%
Prev. Close:=71.59
Profit Margin:=6.9%
Total Debt/Equity:=0.21:1
Current Ratio:=1.8:1
Short Interest:=2,674,803
Earnings (TTM):=$361,374,000
Price / Earnings:=19.98
Yield %:=null
Today's Low:=71.28
Today's Volume:=389K
Quick Ratio:=0.9:1
Today's High:=73.01
6 Month:=+10.69 (17.17%)
1 Month:=+3.43 (4.93%)
Today's Open:=71.73
Shares Outstanding:=92,251,522
Bid (Size):=72.94 (300)
Updating Price:= 72.94 USD
Price / Sales:=83.62
3 Month:=+3.69 (5.33%)
1 Year:=+17.63 (31.87%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=79,548,403
Market Cap:=7B
YTD:=+11.55 (18.81%)
Change:=+1.35
Volume:=388,870
Gross Margin:=30.2%
52 Week Low:=50.96
Ask (Size):=72.95 (2700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=74.48
Price:=72.94
Price / Free Cash Flow:=-0.56
Revenue (TTM):=$7,714,241,000
Updating Change:=+1.350 (+1.886%)

(hsp)
Price / Book:=8.66
% Change:=-1.75%
Prev. Close:=56.66
Profit Margin:=9.3%
Total Debt/Equity:=0.51:1
Current Ratio:=2.9:1
Short Interest:=7,295,876
Earnings (TTM):=$365,400,000
Price / Earnings:=25.89
Yield %:=null
Today's Low:=54.75
Today's Volume:=4M
Quick Ratio:=1.5:1
Today's High:=57.12
6 Month:=+0.17 (0.31%)
1 Month:=+1.77 (3.28%)
Today's Open:=56.86
Shares Outstanding:=167,775,166
Bid (Size):=53.01 (500)
Updating Price:= 55.67 USD
Price / Sales:=23.32
3 Month:=+0.62 (1.13%)
1 Year:=-1.53 (-2.67%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=166,741,909
Market Cap:=9B
YTD:=-0.02 (-0.04%)
Change:=-0.99
Volume:=3,788,754
Gross Margin:=44.3%
52 Week Low:=49.51
Ask (Size):=57.99 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.49
Price:=55.67
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$3,911,900,000
Updating Change:=-0.9900 (-1.747%)

(ht)
Price / Book:=3.87
% Change:=+3.05%
Prev. Close:=5.570
Profit Margin:=-5.6%
Total Debt/Equity:=1.07:1
Current Ratio:=0:1
Short Interest:=5,769,703
Earnings (TTM):=-$15,283,000
Price / Earnings:=N/A
Yield %:=4.4
Today's Low:=5.543
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=5.750
6 Month:=-0.86 (-13.03%)
1 Month:=+0.04 (0.70%)
Today's Open:=5.590
Shares Outstanding:=169,796,897
Bid (Size):=5.690 (100)
Updating Price:= 5.740 USD
Price / Sales:=1.72
3 Month:=-0.24 (-4.01%)
1 Year:=+1.22 (26.99%)
EBITDA Margin:=11.8%
Annual Dividend:=0.24
Float:=127,869,295
Market Cap:=975M
YTD:=-0.86 (-13.03%)
Change:=+0.17
Volume:=1,036,217
Gross Margin:=N/A
52 Week Low:=4.160
Ask (Size):=5.740 (400)
Latest Dividend:=0.24 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=6.940
Price:=5.740
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$291,714,000
Updating Change:=+0.1700 (+3.052%)

(htgc)
Price / Book:=9.21
% Change:=+0.29%
Prev. Close:=10.52
Profit Margin:=-3.5%
Total Debt/Equity:=0.41:1
Current Ratio:=0:1
Short Interest:=2,167,275
Earnings (TTM):=-$1,911,000
Price / Earnings:=N/A
Yield %:=8.5
Today's Low:=10.47
Today's Volume:=164K
Quick Ratio:=0:1
Today's High:=10.70
6 Month:=+0.01 (0.09%)
1 Month:=+0.21 (2.03%)
Today's Open:=10.54
Shares Outstanding:=43,799,440
Bid (Size):=10.53 (6100)
Updating Price:= 10.55 USD
Price / Sales:=1.26
3 Month:=-0.61 (-5.47%)
1 Year:=+1.58 (17.61%)
EBITDA Margin:=39.9%
Annual Dividend:=0.88
Float:=41,677,280
Market Cap:=462M
YTD:=+0.19 (1.83%)
Change:=+0.03
Volume:=164,145
Gross Margin:=N/A
52 Week Low:=8.830
Ask (Size):=10.54 (300)
Latest Dividend:=0.88 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=11.55
Price:=10.55
Price / Free Cash Flow:=-1.96
Revenue (TTM):=$55,123,000
Updating Change:=+0.0300 (+0.2852%)

(hts)
Price / Book:=25.35
% Change:=+1.70%
Prev. Close:=28.23
Profit Margin:=61.9%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=4,649,214
Earnings (TTM):=$182,989,000
Price / Earnings:=7.071
Yield %:=14.5
Today's Low:=28.26
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=28.77
6 Month:=-1.52 (-5.03%)
1 Month:=-0.38 (-1.31%)
Today's Open:=28.32
Shares Outstanding:=74,746,570
Bid (Size):=28.71 (700)
Updating Price:= 28.71 USD
Price / Sales:=3.95
3 Month:=+0.73 (2.61%)
1 Year:=-0.57 (-1.95%)
EBITDA Margin:=95.3%
Annual Dividend:=4
Float:=57,667,024
Market Cap:=2B
YTD:=-1.56 (-5.15%)
Change:=+0.48
Volume:=1,147,889
Gross Margin:=N/A
52 Week Low:=26.73
Ask (Size):=28.75 (1000)
Latest Dividend:=4 (2011-06-23)
Average Volume (3 Mo):=0
52 Week High:=31.98
Price:=28.71
Price / Free Cash Flow:=-0.02
Revenue (TTM):=$295,580,000
Updating Change:=+0.4800 (+1.700%)

(hurn)
Price / Book:=-7.91
% Change:=+0.96%
Prev. Close:=30.21
Profit Margin:=5.1%
Total Debt/Equity:=0.81:1
Current Ratio:=1.6:1
Short Interest:=918,619
Earnings (TTM):=$10,067,000
Price / Earnings:=46.92
Yield %:=null
Today's Low:=29.56
Today's Volume:=95K
Quick Ratio:=0.9:1
Today's High:=30.71
6 Month:=+4.05 (15.31%)
1 Month:=+1.71 (5.94%)
Today's Open:=30.22
Shares Outstanding:=22,198,866
Bid (Size):=30.46 (200)
Updating Price:= 30.50 USD
Price / Sales:=28.38
3 Month:=+3.06 (11.15%)
1 Year:=+10.81 (54.90%)
EBITDA Margin:=14.6%
Annual Dividend:=null
Float:=18,629,025
Market Cap:=677M
YTD:=+4.05 (15.31%)
Change:=+0.29
Volume:=95,162
Gross Margin:=34.5%
52 Week Low:=17.30
Ask (Size):=30.50 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.63
Price:=30.50
Price / Free Cash Flow:=0.64
Revenue (TTM):=$629,910,000
Updating Change:=+0.2900 (+0.9599%)

(hwkn)
Price / Book:=11.76
% Change:=+2.07%
Prev. Close:=36.22
Profit Margin:=10.9%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=838,759
Earnings (TTM):=$20,314,000
Price / Earnings:=18.86
Yield %:=1.7
Today's Low:=35.89
Today's Volume:=31K
Quick Ratio:=1.8:1
Today's High:=37.33
6 Month:=-7.68 (-17.20%)
1 Month:=-1.16 (-3.04%)
Today's Open:=36.22
Shares Outstanding:=10,311,235
Bid (Size):=36.91 (1200)
Updating Price:= 36.97 USD
Price / Sales:=28.82
3 Month:=-4.53 (-10.92%)
1 Year:=+12.37 (50.28%)
EBITDA Margin:=13.1%
Annual Dividend:=0.6
Float:=8,903,352
Market Cap:=381M
YTD:=-7.43 (-16.73%)
Change:=+0.75
Volume:=31,093
Gross Margin:=23.2%
52 Week Low:=24.04
Ask (Size):=36.96 (200)
Latest Dividend:=0.6 (2011-03-23)
Average Volume (3 Mo):=0
52 Week High:=50.18
Price:=36.97
Price / Free Cash Flow:=-1.59
Revenue (TTM):=$297,641,000
Updating Change:=+0.7500 (+2.071%)

(iaci)
Price / Book:=12.85
% Change:=-0.34%
Prev. Close:=38.17
Profit Margin:=4.3%
Total Debt/Equity:=0.04:1
Current Ratio:=3.9:1
Short Interest:=5,287,108
Earnings (TTM):=$131,896,000
Price / Earnings:=111.88
Yield %:=null
Today's Low:=36.88
Today's Volume:=2M
Quick Ratio:=3.6:1
Today's High:=38.23
6 Month:=+8.02 (26.72%)
1 Month:=+1.90 (5.26%)
Today's Open:=37.03
Shares Outstanding:=85,439,921
Bid (Size):=38.04 (11600)
Updating Price:= 38.04 USD
Price / Sales:=19.04
3 Month:=+7.14 (23.11%)
1 Year:=+15.85 (71.43%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=84,662,160
Market Cap:=3B
YTD:=+9.34 (32.54%)
Change:=-0.13
Volume:=1,778,686
Gross Margin:=62.8%
52 Week Low:=21.47
Ask (Size):=38.05 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.37
Price:=38.04
Price / Free Cash Flow:=2.67
Revenue (TTM):=$1,711,102,000
Updating Change:=-0.1300 (-0.3406%)

(ibm)
Price / Book:=-5
% Change:=+1.74%
Prev. Close:=171.55
Profit Margin:=26.0%
Total Debt/Equity:=1.33:1
Current Ratio:=1.2:1
Short Interest:=16,297,055
Earnings (TTM):=$15,095,000,000
Price / Earnings:=14.69
Yield %:=1.8
Today's Low:=171.49
Today's Volume:=5M
Quick Ratio:=1:1
Today's High:=174.65
6 Month:=+28.02 (19.12%)
1 Month:=+9.49 (5.75%)
Today's Open:=171.61
Shares Outstanding:=1,211,200,200
Bid (Size):=174.45 (300)
Updating Price:= 174.54 USD
Price / Sales:=83.9
3 Month:=+10.94 (6.69%)
1 Year:=+49.68 (39.79%)
EBITDA Margin:=23.3%
Annual Dividend:=3
Float:=1,217,797,909
Market Cap:=211B
YTD:=+27.78 (18.93%)
Change:=+2.99
Volume:=5,105,917
Gross Margin:=50.9%
52 Week Low:=97.35
Ask (Size):=174.47 (700)
Latest Dividend:=3 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=173.48
Price:=174.54
Price / Free Cash Flow:=4.66
Revenue (TTM):=$101,622,000,000
Updating Change:=+2.990 (+1.743%)

(iboc)
Price / Book:=14.37
% Change:=+2.99%
Prev. Close:=16.73
Profit Margin:=31.6%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=4,820,460
Earnings (TTM):=$131,498,000
Price / Earnings:=9.846
Yield %:=2.4
Today's Low:=16.78
Today's Volume:=266K
Quick Ratio:=0:1
Today's High:=17.25
6 Month:=-3.50 (-16.88%)
1 Month:=+1.15 (7.15%)
Today's Open:=16.79
Shares Outstanding:=67,697,777
Bid (Size):=17.21 (100)
Updating Price:= 17.23 USD
Price / Sales:=9.48
3 Month:=-0.96 (-5.28%)
1 Year:=+0.10 (0.58%)
EBITDA Margin:=48.5%
Annual Dividend:=0.38
Float:=53,043,960
Market Cap:=1B
YTD:=-2.80 (-13.98%)
Change:=+0.50
Volume:=265,818
Gross Margin:=N/A
52 Week Low:=15.11
Ask (Size):=17.22 (400)
Latest Dividend:=0.38 (2011-03-24)
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=17.23
Price / Free Cash Flow:=2.56
Revenue (TTM):=$641,637,000
Updating Change:=+0.5000 (+2.989%)

(icge)
Price / Book:=5.56
% Change:=+2.70%
Prev. Close:=12.23
Profit Margin:=29.7%
Total Debt/Equity:=0.08:1
Current Ratio:=6.5:1
Short Interest:=1,271,862
Earnings (TTM):=$34,827,000
Price / Earnings:=14.11
Yield %:=null
Today's Low:=12.00
Today's Volume:=215K
Quick Ratio:=6.1:1
Today's High:=12.60
6 Month:=+0.46 (3.80%)
1 Month:=+0.46 (3.80%)
Today's Open:=12.24
Shares Outstanding:=37,085,074
Bid (Size):=12.55 (800)
Updating Price:= 12.56 USD
Price / Sales:=3.36
3 Month:=+0.46 (3.80%)
1 Year:=+0.46 (3.80%)
EBITDA Margin:=-2.5%
Annual Dividend:=null
Float:=32,205,072
Market Cap:=466M
YTD:=+0.46 (3.80%)
Change:=+0.33
Volume:=214,958
Gross Margin:=41.5%
52 Week Low:=11.98
Ask (Size):=12.56 (2700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.91
Price:=12.56
Price / Free Cash Flow:=1.45
Revenue (TTM):=$124,629,000
Updating Change:=+0.3300 (+2.698%)

(icog)
Price / Book:=1.1
% Change:=+5.42%
Prev. Close:=2.770
Profit Margin:=N/A
Total Debt/Equity:=0.05:1
Current Ratio:=6.5:1
Short Interest:=3,829,534
Earnings (TTM):=$303,154,000
Price / Earnings:=2.454
Yield %:=null
Today's Low:=2.780
Today's Volume:=406K
Quick Ratio:=6.5:1
Today's High:=2.940
6 Month:=+1.28 (78.05%)
1 Month:=+0.41 (16.33%)
Today's Open:=2.780
Shares Outstanding:=200,412,660
Bid (Size):=2.910 (11500)
Updating Price:= 2.920 USD
Price / Sales:=0
3 Month:=+0.26 (9.77%)
1 Year:=+1.34 (84.81%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=63,043,822
Market Cap:=585M
YTD:=+1.42 (94.67%)
Change:=+0.15
Volume:=405,742
Gross Margin:=N/A
52 Week Low:=1.200
Ask (Size):=2.920 (7800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.260
Price:=2.920
Price / Free Cash Flow:=-0.06
Revenue (TTM):=N/A
Updating Change:=+0.1500 (+5.415%)

(idti)
Price / Book:=2.99
% Change:=+2.67%
Prev. Close:=7.860
Profit Margin:=8.5%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=7,247,959
Earnings (TTM):=$72,627,000
Price / Earnings:=17.17
Yield %:=null
Today's Low:=7.770
Today's Volume:=980K
Quick Ratio:=3.5:1
Today's High:=8.080
6 Month:=+1.34 (19.91%)
1 Month:=+0.30 (3.86%)
Today's Open:=7.890
Shares Outstanding:=148,173,243
Bid (Size):=8.050 (34900)
Updating Price:= 8.070 USD
Price / Sales:=4.22
3 Month:=+0.53 (7.03%)
1 Year:=+2.95 (57.62%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=159,647,589
Market Cap:=1B
YTD:=+1.41 (21.17%)
Change:=+0.21
Volume:=979,756
Gross Margin:=59.6%
52 Week Low:=4.820
Ask (Size):=8.060 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.740
Price:=8.070
Price / Free Cash Flow:=0.37
Revenue (TTM):=$625,705,000
Updating Change:=+0.2100 (+2.672%)

(idxx)
Price / Book:=6.8
% Change:=+1.43%
Prev. Close:=77.56
Profit Margin:=18.4%
Total Debt/Equity:=0.22:1
Current Ratio:=1.7:1
Short Interest:=4,145,717
Earnings (TTM):=$144,870,000
Price / Earnings:=32.24
Yield %:=null
Today's Low:=77.42
Today's Volume:=282K
Quick Ratio:=1.1:1
Today's High:=78.76
6 Month:=+8.21 (11.65%)
1 Month:=+3.98 (5.33%)
Today's Open:=77.42
Shares Outstanding:=57,344,180
Bid (Size):=78.61 (100)
Updating Price:= 78.67 USD
Price / Sales:=19.66
3 Month:=+1.64 (2.13%)
1 Year:=+17.50 (28.61%)
EBITDA Margin:=22.6%
Annual Dividend:=null
Float:=46,975,226
Market Cap:=5B
YTD:=+9.45 (13.65%)
Change:=+1.11
Volume:=282,342
Gross Margin:=56.5%
52 Week Low:=54.80
Ask (Size):=78.67 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=82.91
Price:=78.67
Price / Free Cash Flow:=2.57
Revenue (TTM):=$1,127,539,000
Updating Change:=+1.110 (+1.431%)

(ihs)
Price / Book:=-4.3
% Change:=+0.55%
Prev. Close:=83.42
Profit Margin:=16.6%
Total Debt/Equity:=0.24:1
Current Ratio:=1:1
Short Interest:=349,884
Earnings (TTM):=$145,452,000
Price / Earnings:=37.78
Yield %:=null
Today's Low:=82.91
Today's Volume:=133K
Quick Ratio:=0.9:1
Today's High:=84.03
6 Month:=+3.57 (4.45%)
1 Month:=-2.15 (-2.50%)
Today's Open:=82.96
Shares Outstanding:=64,874,828
Bid (Size):=80.86 (200)
Updating Price:= 83.88 USD
Price / Sales:=18.33
3 Month:=-5.06 (-5.69%)
1 Year:=+26.64 (46.54%)
EBITDA Margin:=24.1%
Annual Dividend:=null
Float:=48,974,884
Market Cap:=5B
YTD:=+3.49 (4.34%)
Change:=+0.46
Volume:=132,961
Gross Margin:=57.4%
52 Week Low:=56.65
Ask (Size):=83.88 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=89.87
Price:=83.88
Price / Free Cash Flow:=-1.06
Revenue (TTM):=$1,188,364,000
Updating Change:=+0.4600 (+0.5514%)

(iilg)
Price / Book:=-6.33
% Change:=+2.26%
Prev. Close:=13.69
Profit Margin:=15.7%
Total Debt/Equity:=1.48:1
Current Ratio:=1.6:1
Short Interest:=1,406,306
Earnings (TTM):=$40,200,000
Price / Earnings:=20.29
Yield %:=null
Today's Low:=13.60
Today's Volume:=412K
Quick Ratio:=1.3:1
Today's High:=14.12
6 Month:=-2.85 (-16.91%)
1 Month:=+1.29 (10.15%)
Today's Open:=13.71
Shares Outstanding:=57,461,327
Bid (Size):=13.99 (200)
Updating Price:= 14.00 USD
Price / Sales:=7.18
3 Month:=-2.30 (-14.11%)
1 Year:=+1.31 (10.32%)
EBITDA Margin:=34.2%
Annual Dividend:=null
Float:=40,223,057
Market Cap:=804M
YTD:=-2.14 (-13.26%)
Change:=+0.31
Volume:=412,421
Gross Margin:=68.6%
52 Week Low:=11.61
Ask (Size):=14.00 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.94
Price:=14.00
Price / Free Cash Flow:=1.04
Revenue (TTM):=$412,585,000
Updating Change:=+0.3100 (+2.264%)

(iivi)
Price / Book:=6.37
% Change:=+1.21%
Prev. Close:=25.60
Profit Margin:=20.0%
Total Debt/Equity:=0.01:1
Current Ratio:=4:1
Short Interest:=995,867
Earnings (TTM):=$76,857,000
Price / Earnings:=21.41
Yield %:=null
Today's Low:=25.34
Today's Volume:=240K
Quick Ratio:=2.4:1
Today's High:=25.99
6 Month:=-21.54 (-45.40%)
1 Month:=-27.24 (-51.25%)
Today's Open:=25.70
Shares Outstanding:=31,248,379
Bid (Size):=25.87 (1800)
Updating Price:= 25.91 USD
Price / Sales:=7.75
3 Month:=-23.81 (-47.89%)
1 Year:=-4.40 (-14.52%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=22,266,591
Market Cap:=810M
YTD:=-20.45 (-44.11%)
Change:=+0.31
Volume:=240,270
Gross Margin:=46.9%
52 Week Low:=24.35
Ask (Size):=25.90 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.92
Price:=25.91
Price / Free Cash Flow:=0.39
Revenue (TTM):=$484,255,000
Updating Change:=+0.3100 (+1.211%)

(ikan)
Price / Book:=0.84
% Change:=-2.44%
Prev. Close:=1.230
Profit Margin:=-28.8%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=2,198,752
Earnings (TTM):=-$47,423,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.200
Today's Volume:=187K
Quick Ratio:=2.4:1
Today's High:=1.250
6 Month:=-0.15 (-11.11%)
1 Month:=-0.20 (-14.29%)
Today's Open:=1.210
Shares Outstanding:=68,185,912
Bid (Size):=1.200 (21100)
Updating Price:= 1.200 USD
Price / Sales:=2.43
3 Month:=+0.02 (1.69%)
1 Year:=-0.46 (-27.71%)
EBITDA Margin:=-8.4%
Annual Dividend:=null
Float:=38,569,061
Market Cap:=82M
YTD:=-0.14 (-10.45%)
Change:=-0.03
Volume:=187,460
Gross Margin:=41.6%
52 Week Low:=0.8600
Ask (Size):=1.220 (7900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.000
Price:=1.200
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$165,966,000
Updating Change:=-0.0300 (-2.439%)

(ilmn)
Price / Book:=5.08
% Change:=+1.14%
Prev. Close:=75.15
Profit Margin:=18.9%
Total Debt/Equity:=0.72:1
Current Ratio:=4.4:1
Short Interest:=20,659,686
Earnings (TTM):=$127,820,000
Price / Earnings:=87.37
Yield %:=null
Today's Low:=74.85
Today's Volume:=1M
Quick Ratio:=3.8:1
Today's High:=76.39
6 Month:=+11.97 (18.69%)
1 Month:=+3.88 (5.38%)
Today's Open:=75.16
Shares Outstanding:=123,132,000
Bid (Size):=75.98 (100)
Updating Price:= 76.01 USD
Price / Sales:=8.07
3 Month:=+6.09 (8.71%)
1 Year:=+32.64 (75.26%)
EBITDA Margin:=30.7%
Annual Dividend:=null
Float:=94,522,014
Market Cap:=9B
YTD:=+12.67 (20.00%)
Change:=+0.86
Volume:=1,127,164
Gross Margin:=73.4%
52 Week Low:=41.16
Ask (Size):=76.01 (5900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=76.81
Price:=76.01
Price / Free Cash Flow:=0.82
Revenue (TTM):=$993,125,000
Updating Change:=+0.8600 (+1.144%)

(im)
Price / Book:=20.58
% Change:=+0.83%
Prev. Close:=18.14
Profit Margin:=1.2%
Total Debt/Equity:=0.19:1
Current Ratio:=1.7:1
Short Interest:=4,769,360
Earnings (TTM):=$304,042,000
Price / Earnings:=9.781
Yield %:=null
Today's Low:=18.06
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=18.37
6 Month:=-0.89 (-4.64%)
1 Month:=+0.34 (1.89%)
Today's Open:=18.11
Shares Outstanding:=160,949,801
Bid (Size):=18.29 (100)
Updating Price:= 18.29 USD
Price / Sales:=218.81
3 Month:=-2.54 (-12.19%)
1 Year:=+2.85 (18.46%)
EBITDA Margin:=1.5%
Annual Dividend:=null
Float:=155,540,493
Market Cap:=3B
YTD:=-0.80 (-4.19%)
Change:=+0.15
Volume:=1,185,245
Gross Margin:=5.6%
52 Week Low:=14.72
Ask (Size):=18.34 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.63
Price:=18.29
Price / Free Cash Flow:=-0.62
Revenue (TTM):=$35,216,742,000
Updating Change:=+0.1500 (+0.8269%)

(ima)
Price / Book:=-31.19
% Change:=-10.71%
Prev. Close:=0.2800
Profit Margin:=-47.9%
Total Debt/Equity:=1.26:1
Current Ratio:=1.5:1
Short Interest:=7,579,189
Earnings (TTM):=-$1,029,774,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2000
Today's Volume:=89K
Quick Ratio:=1:1
Today's High:=0.2600
6 Month:=-0.03 (-9.09%)
1 Month:=-0.01 (-1.96%)
Today's Open:=0.2600
Shares Outstanding:=60,578,334
Bid (Size):=0.2350 (0)
Updating Price:= 0.2500 CAD
Price / Sales:=25.99
3 Month:=-0.03 (-9.09%)
1 Year:=+0.02 (11.11%)
EBITDA Margin:=19.6%
Annual Dividend:=null
Float:=70,797,910
Market Cap:=15M
YTD:=-0.04 (-15.25%)
Change:=-0.03
Volume:=88,638
Gross Margin:=69.5%
52 Week Low:=0.2000
Ask (Size):=0.2700 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.4000
Price:=0.2500
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$2,222,557,000
Updating Change:=-0.0300 (-10.71%)

(imgn)
Price / Book:=0.95
% Change:=+1.48%
Prev. Close:=12.19
Profit Margin:=N/A
Total Debt/Equity:=0.14:1
Current Ratio:=9.4:1
Short Interest:=7,078,968
Earnings (TTM):=-$55,529,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.04
Today's Volume:=500K
Quick Ratio:=9:1
Today's High:=12.46
6 Month:=+2.87 (30.21%)
1 Month:=+0.61 (5.19%)
Today's Open:=12.19
Shares Outstanding:=68,260,202
Bid (Size):=12.36 (200)
Updating Price:= 12.37 USD
Price / Sales:=0.25
3 Month:=+3.46 (38.83%)
1 Year:=+2.88 (30.35%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=47,323,343
Market Cap:=844M
YTD:=+3.11 (33.59%)
Change:=+0.18
Volume:=499,808
Gross Margin:=N/A
52 Week Low:=4.960
Ask (Size):=12.37 (9300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.10
Price:=12.37
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$17,222,000
Updating Change:=+0.1800 (+1.477%)

(imn)
Price / Book:=12.03
% Change:=+0.95%
Prev. Close:=9.440
Profit Margin:=-5.5%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=3,359,091
Earnings (TTM):=-$163,100,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.140
Today's Volume:=132K
Quick Ratio:=1.5:1
Today's High:=9.610
6 Month:=-1.00 (-9.50%)
1 Month:=+0.03 (0.32%)
Today's Open:=9.420
Shares Outstanding:=38,661,933
Bid (Size):=9.470 (100)
Updating Price:= 9.530 USD
Price / Sales:=36.51
3 Month:=-1.75 (-15.51%)
1 Year:=+0.03 (0.32%)
EBITDA Margin:=3.0%
Annual Dividend:=null
Float:=26,299,950
Market Cap:=368M
YTD:=-0.78 (-7.57%)
Change:=+0.09
Volume:=131,631
Gross Margin:=18.3%
52 Week Low:=8.410
Ask (Size):=9.550 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.36
Price:=9.530
Price / Free Cash Flow:=1.27
Revenue (TTM):=$1,411,600,000
Updating Change:=+0.0900 (+0.9534%)

(in)
Price / Book:=3.92
% Change:=-0.27%
Prev. Close:=11.04
Profit Margin:=-0.4%
Total Debt/Equity:=0.21:1
Current Ratio:=2.2:1
Short Interest:=1,804,644
Earnings (TTM):=-$7,757,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.88
Today's Volume:=236K
Quick Ratio:=1.3:1
Today's High:=11.10
6 Month:=-1.76 (-13.78%)
1 Month:=-0.23 (-2.05%)
Today's Open:=11.01
Shares Outstanding:=59,392,243
Bid (Size):=10.99 (500)
Updating Price:= 11.01 USD
Price / Sales:=11.93
3 Month:=+0.17 (1.57%)
1 Year:=+0.84 (8.26%)
EBITDA Margin:=2.6%
Annual Dividend:=null
Float:=36,944,457
Market Cap:=654M
YTD:=-1.65 (-13.03%)
Change:=-0.03
Volume:=236,146
Gross Margin:=40.7%
52 Week Low:=9.510
Ask (Size):=11.01 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.08
Price:=11.01
Price / Free Cash Flow:=-3.13
Revenue (TTM):=$708,399,000
Updating Change:=-0.0300 (-0.2717%)

(inap)
Price / Book:=2.58
% Change:=-0.95%
Prev. Close:=7.350
Profit Margin:=-1.7%
Total Debt/Equity:=0.26:1
Current Ratio:=2.2:1
Short Interest:=2,429,828
Earnings (TTM):=-$4,863,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.190
Today's Volume:=215K
Quick Ratio:=1.9:1
Today's High:=7.400
6 Month:=+1.20 (19.74%)
1 Month:=-0.46 (-5.94%)
Today's Open:=7.360
Shares Outstanding:=52,262,023
Bid (Size):=7.270 (3000)
Updating Price:= 7.280 USD
Price / Sales:=4.6
3 Month:=+0.68 (10.30%)
1 Year:=+3.12 (75.00%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=50,778,858
Market Cap:=380M
YTD:=+1.20 (19.74%)
Change:=-0.07
Volume:=215,245
Gross Margin:=40.9%
52 Week Low:=3.900
Ask (Size):=7.280 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.560
Price:=7.280
Price / Free Cash Flow:=-0.76
Revenue (TTM):=$240,204,000
Updating Change:=-0.0700 (-0.9524%)

(indm)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(infi)
Price / Book:=1.83
% Change:=-0.24%
Prev. Close:=8.260
Profit Margin:=-52.9%
Total Debt/Equity:=0:1
Current Ratio:=4.8:1
Short Interest:=926,900
Earnings (TTM):=-$42,928,771
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.120
Today's Volume:=44K
Quick Ratio:=4.7:1
Today's High:=8.340
6 Month:=+1.87 (29.36%)
1 Month:=+1.55 (23.17%)
Today's Open:=8.260
Shares Outstanding:=26,545,911
Bid (Size):=8.210 (1200)
Updating Price:= 8.240 USD
Price / Sales:=3.11
3 Month:=+2.47 (42.87%)
1 Year:=+2.36 (40.14%)
EBITDA Margin:=-45.5%
Annual Dividend:=null
Float:=21,168,618
Market Cap:=219M
YTD:=+2.31 (38.95%)
Change:=-0.02
Volume:=44,079
Gross Margin:=N/A
52 Week Low:=4.420
Ask (Size):=8.240 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.300
Price:=8.240
Price / Free Cash Flow:=-1.29
Revenue (TTM):=$82,524,396
Updating Change:=-0.0200 (-0.2421%)

(infy)
Price / Book:=10.32
% Change:=+1.29%
Prev. Close:=65.23
Profit Margin:=33.9%
Total Debt/Equity:=0:1
Current Ratio:=6.5:1
Short Interest:=7,443,240
Earnings (TTM):=$1,499,000,000
Price / Earnings:=N/A
Yield %:=1.4
Today's Low:=65.26
Today's Volume:=1M
Quick Ratio:=6.3:1
Today's High:=66.14
6 Month:=-9.75 (-12.86%)
1 Month:=+3.43 (5.48%)
Today's Open:=65.60
Shares Outstanding:=574,151,559
Bid (Size):=66.06 (300)
Updating Price:= 66.07 USD
Price / Sales:=10.52
3 Month:=-4.69 (-6.63%)
1 Year:=+6.16 (10.28%)
EBITDA Margin:=32.6%
Annual Dividend:=0.85
Float:=N/A
Market Cap:=38B
YTD:=-10.01 (-13.16%)
Change:=+0.84
Volume:=1,123,794
Gross Margin:=45.2%
52 Week Low:=56.73
Ask (Size):=66.07 (400)
Latest Dividend:=0.85 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=77.92
Price:=66.07
Price / Free Cash Flow:=0.34
Revenue (TTM):=$6,041,000,000
Updating Change:=+0.8400 (+1.288%)

(ino)
Price / Book:=0.29
% Change:=+1.58%
Prev. Close:=0.6005
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=5,205,781
Earnings (TTM):=-$17,732,723
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.5900
Today's Volume:=963K
Quick Ratio:=2.9:1
Today's High:=0.6277
6 Month:=-0.55 (-47.41%)
1 Month:=-0.18 (-22.78%)
Today's Open:=0.6000
Shares Outstanding:=127,256,907
Bid (Size):=0.5800 (1600)
Updating Price:= 0.6100 USD
Price / Sales:=0.06
3 Month:=-0.55 (-47.41%)
1 Year:=-0.42 (-40.78%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=93,840,412
Market Cap:=78M
YTD:=-0.54 (-46.96%)
Change:=+0.01
Volume:=963,227
Gross Margin:=N/A
52 Week Low:=0.5600
Ask (Size):=0.6194 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.560
Price:=0.6100
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$7,876,581
Updating Change:=+0.0095 (+1.582%)

(intc)
Price / Book:=5.92
% Change:=+1.67%
Prev. Close:=22.16
Profit Margin:=36.8%
Total Debt/Equity:=0.05:1
Current Ratio:=2:1
Short Interest:=112,734,825
Earnings (TTM):=$12,182,000,000
Price / Earnings:=10.48
Yield %:=3.4
Today's Low:=22.10
Today's Volume:=35M
Quick Ratio:=1.3:1
Today's High:=22.58
6 Month:=+1.59 (7.59%)
1 Month:=+0.80 (3.68%)
Today's Open:=22.21
Shares Outstanding:=5,302,000,000
Bid (Size):=22.53 (150400)
Updating Price:= 22.53 USD
Price / Sales:=8.71
3 Month:=+2.07 (10.12%)
1 Year:=+2.74 (13.85%)
EBITDA Margin:=46.0%
Annual Dividend:=0.72
Float:=5,383,024,674
Market Cap:=119B
YTD:=+1.50 (7.13%)
Change:=+0.37
Volume:=35,313,186
Gross Margin:=75.2%
52 Week Low:=17.60
Ask (Size):=22.54 (109200)
Latest Dividend:=0.72 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=23.96
Price:=22.53
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$46,171,000,000
Updating Change:=+0.3700 (+1.670%)

(intu)
Price / Book:=2.33
% Change:=+0.73%
Prev. Close:=51.86
Profit Margin:=25.4%
Total Debt/Equity:=0.43:1
Current Ratio:=1.3:1
Short Interest:=4,537,339
Earnings (TTM):=$643,000,000
Price / Earnings:=25.24
Yield %:=null
Today's Low:=51.63
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=52.37
6 Month:=+2.29 (4.58%)
1 Month:=+0.82 (1.59%)
Today's Open:=51.97
Shares Outstanding:=304,000,417
Bid (Size):=52.22 (1300)
Updating Price:= 52.24 USD
Price / Sales:=12.48
3 Month:=+0.06 (0.11%)
1 Year:=+17.26 (49.34%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=282,364,174
Market Cap:=16B
YTD:=+2.94 (5.96%)
Change:=+0.38
Volume:=1,559,930
Gross Margin:=88.3%
52 Week Low:=34.00
Ask (Size):=52.23 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.46
Price:=52.24
Price / Free Cash Flow:=2.45
Revenue (TTM):=$3,795,000,000
Updating Change:=+0.3800 (+0.7327%)

(io)
Price / Book:=1.93
% Change:=+4.55%
Prev. Close:=9.460
Profit Margin:=11.1%
Total Debt/Equity:=0.29:1
Current Ratio:=2.6:1
Short Interest:=8,063,496
Earnings (TTM):=$34,527,000
Price / Earnings:=41.21
Yield %:=null
Today's Low:=9.350
Today's Volume:=2M
Quick Ratio:=1.9:1
Today's High:=9.930
6 Month:=+1.25 (14.47%)
1 Month:=+0.42 (4.44%)
Today's Open:=9.400
Shares Outstanding:=155,103,010
Bid (Size):=9.830 (1200)
Updating Price:= 9.890 USD
Price / Sales:=2.88
3 Month:=-2.78 (-21.94%)
1 Year:=+6.11 (161.64%)
EBITDA Margin:=41.3%
Annual Dividend:=null
Float:=118,085,095
Market Cap:=2B
YTD:=+1.41 (16.63%)
Change:=+0.43
Volume:=1,622,509
Gross Margin:=64.8%
52 Week Low:=3.260
Ask (Size):=9.920 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.92
Price:=9.890
Price / Free Cash Flow:=0.97
Revenue (TTM):=$446,155,000
Updating Change:=+0.4300 (+4.545%)

(ipcc)
Price / Book:=47.48
% Change:=+1.46%
Prev. Close:=54.66
Profit Margin:=12.1%
Total Debt/Equity:=0.29:1
Current Ratio:=0:1
Short Interest:=353,804
Earnings (TTM):=$86,883,000
Price / Earnings:=8.265
Yield %:=1.3
Today's Low:=54.86
Today's Volume:=29K
Quick Ratio:=0:1
Today's High:=55.63
6 Month:=-7.83 (-12.37%)
1 Month:=+3.77 (7.29%)
Today's Open:=54.86
Shares Outstanding:=12,400,475
Bid (Size):=55.33 (200)
Updating Price:= 55.46 USD
Price / Sales:=79.89
3 Month:=-3.48 (-5.90%)
1 Year:=+8.37 (17.77%)
EBITDA Margin:=13.2%
Annual Dividend:=0.72
Float:=8,925,567
Market Cap:=688M
YTD:=-6.34 (-10.26%)
Change:=+0.80
Volume:=29,105
Gross Margin:=N/A
52 Week Low:=45.01
Ask (Size):=55.46 (600)
Latest Dividend:=0.72 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=64.60
Price:=55.46
Price / Free Cash Flow:=4.54
Revenue (TTM):=$990,635,000
Updating Change:=+0.8000 (+1.464%)

(ipcm)
Price / Book:=1.72
% Change:=+1.72%
Prev. Close:=46.30
Profit Margin:=10.9%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=1,443,819
Earnings (TTM):=$26,234,000
Price / Earnings:=29.81
Yield %:=null
Today's Low:=46.07
Today's Volume:=67K
Quick Ratio:=1.4:1
Today's High:=47.29
6 Month:=+8.39 (21.67%)
1 Month:=-0.32 (-0.67%)
Today's Open:=46.14
Shares Outstanding:=16,368,624
Bid (Size):=47.08 (800)
Updating Price:= 47.10 USD
Price / Sales:=23.77
3 Month:=+2.42 (5.42%)
1 Year:=+21.35 (82.91%)
EBITDA Margin:=11.7%
Annual Dividend:=null
Float:=15,795,898
Market Cap:=771M
YTD:=+8.09 (20.74%)
Change:=+0.80
Volume:=67,142
Gross Margin:=28.0%
52 Week Low:=22.66
Ask (Size):=47.14 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.25
Price:=47.10
Price / Free Cash Flow:=-1.47
Revenue (TTM):=$389,085,000
Updating Change:=+0.7950 (+1.717%)

(ipg)
Price / Book:=-2.31
% Change:=+1.68%
Prev. Close:=12.50
Profit Margin:=7.0%
Total Debt/Equity:=0.76:1
Current Ratio:=1:1
Short Interest:=16,869,040
Earnings (TTM):=$280,500,000
Price / Earnings:=25.94
Yield %:=2.1
Today's Low:=12.40
Today's Volume:=6M
Quick Ratio:=1:1
Today's High:=12.73
6 Month:=+2.09 (19.68%)
1 Month:=+1.31 (11.49%)
Today's Open:=12.47
Shares Outstanding:=488,694,439
Bid (Size):=12.71 (100)
Updating Price:= 12.71 USD
Price / Sales:=13.64
3 Month:=+0.33 (2.67%)
1 Year:=+5.44 (74.83%)
EBITDA Margin:=11.4%
Annual Dividend:=0.24
Float:=486,127,476
Market Cap:=6B
YTD:=+2.09 (19.68%)
Change:=+0.21
Volume:=5,566,378
Gross Margin:=N/A
52 Week Low:=6.860
Ask (Size):=12.76 (1200)
Latest Dividend:=0.24 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=13.35
Price:=12.71
Price / Free Cash Flow:=0.76
Revenue (TTM):=$6,665,400,000
Updating Change:=+0.2100 (+1.680%)

(ipgp)
Price / Book:=7.45
% Change:=+3.49%
Prev. Close:=72.71
Profit Margin:=31.1%
Total Debt/Equity:=0.07:1
Current Ratio:=4:1
Short Interest:=1,474,879
Earnings (TTM):=$73,662,000
Price / Earnings:=49.18
Yield %:=null
Today's Low:=72.38
Today's Volume:=349K
Quick Ratio:=2.6:1
Today's High:=75.46
6 Month:=+43.88 (139.88%)
1 Month:=+1.02 (1.37%)
Today's Open:=73.01
Shares Outstanding:=47,267,143
Bid (Size):=75.18 (400)
Updating Price:= 75.25 USD
Price / Sales:=7.36
3 Month:=+18.09 (31.65%)
1 Year:=+59.75 (385.48%)
EBITDA Margin:=37.8%
Annual Dividend:=null
Float:=22,799,731
Market Cap:=4B
YTD:=+43.63 (137.98%)
Change:=+2.54
Volume:=348,744
Gross Margin:=58.0%
52 Week Low:=13.93
Ask (Size):=75.25 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=77.85
Price:=75.25
Price / Free Cash Flow:=0.68
Revenue (TTM):=$348,010,000
Updating Change:=+2.540 (+3.493%)

(ipi)
Price / Book:=10.47
% Change:=-0.09%
Prev. Close:=32.50
Profit Margin:=28.8%
Total Debt/Equity:=0:1
Current Ratio:=4.9:1
Short Interest:=6,451,746
Earnings (TTM):=$61,717,000
Price / Earnings:=39.12
Yield %:=null
Today's Low:=32.09
Today's Volume:=583K
Quick Ratio:=3.5:1
Today's High:=32.73
6 Month:=-4.15 (-11.33%)
1 Month:=+1.80 (5.87%)
Today's Open:=32.62
Shares Outstanding:=75,187,997
Bid (Size):=32.27 (100)
Updating Price:= 32.47 USD
Price / Sales:=4.75
3 Month:=-1.83 (-5.34%)
1 Year:=+12.53 (62.84%)
EBITDA Margin:=33.9%
Annual Dividend:=null
Float:=52,456,703
Market Cap:=2B
YTD:=-4.82 (-12.93%)
Change:=-0.03
Volume:=583,497
Gross Margin:=42.1%
52 Week Low:=19.08
Ask (Size):=32.63 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.22
Price:=32.47
Price / Free Cash Flow:=0.17
Revenue (TTM):=$356,922,000
Updating Change:=-0.0300 (-0.0923%)

(ipxl)
Price / Book:=7.74
% Change:=+0.32%
Prev. Close:=21.79
Profit Margin:=30.7%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=5,050,850
Earnings (TTM):=$132,796,000
Price / Earnings:=10.88
Yield %:=null
Today's Low:=21.45
Today's Volume:=759K
Quick Ratio:=3.3:1
Today's High:=22.07
6 Month:=+1.35 (6.58%)
1 Month:=-3.79 (-14.78%)
Today's Open:=21.81
Shares Outstanding:=65,281,606
Bid (Size):=21.90 (400)
Updating Price:= 21.86 USD
Price / Sales:=10.18
3 Month:=-3.66 (-14.34%)
1 Year:=+3.05 (16.21%)
EBITDA Margin:=49.7%
Annual Dividend:=null
Float:=60,349,020
Market Cap:=1B
YTD:=+1.75 (8.70%)
Change:=+0.07
Volume:=758,951
Gross Margin:=71.1%
52 Week Low:=14.70
Ask (Size):=21.91 (5200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.75
Price:=21.86
Price / Free Cash Flow:=2.93
Revenue (TTM):=$664,828,000
Updating Change:=+0.0700 (+0.3212%)

(ir)
Price / Book:=-7.83
% Change:=+3.63%
Prev. Close:=45.41
Profit Margin:=7.7%
Total Debt/Equity:=0.45:1
Current Ratio:=1.5:1
Short Interest:=13,397,614
Earnings (TTM):=$564,600,000
Price / Earnings:=N/A
Yield %:=1.1
Today's Low:=45.29
Today's Volume:=4M
Quick Ratio:=0.7:1
Today's High:=47.22
6 Month:=-0.27 (-0.57%)
1 Month:=+0.20 (0.43%)
Today's Open:=45.47
Shares Outstanding:=319,166,220
Bid (Size):=46.80 (400)
Updating Price:= 47.06 USD
Price / Sales:=43.12
3 Month:=-1.74 (-3.57%)
1 Year:=+11.78 (33.39%)
EBITDA Margin:=12.3%
Annual Dividend:=0.48
Float:=330,243,614
Market Cap:=15B
YTD:=-0.03 (-0.06%)
Change:=+1.65
Volume:=3,675,504
Gross Margin:=31.1%
52 Week Low:=32.42
Ask (Size):=47.23 (400)
Latest Dividend:=0.48 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=52.33
Price:=47.06
Price / Free Cash Flow:=1.16
Revenue (TTM):=$14,283,400,000
Updating Change:=+1.650 (+3.634%)

(irc)
Price / Book:=4.06
% Change:=+1.02%
Prev. Close:=8.830
Profit Margin:=0.8%
Total Debt/Equity:=2:1
Current Ratio:=0:1
Short Interest:=2,720,027
Earnings (TTM):=$2,077,000
Price / Earnings:=N/A
Yield %:=6.5
Today's Low:=8.810
Today's Volume:=363K
Quick Ratio:=0:1
Today's High:=8.930
6 Month:=+0.13 (1.48%)
1 Month:=+0.06 (0.68%)
Today's Open:=8.850
Shares Outstanding:=88,733,503
Bid (Size):=8.860 (1200)
Updating Price:= 8.920 USD
Price / Sales:=2.06
3 Month:=-0.51 (-5.41%)
1 Year:=+0.91 (11.36%)
EBITDA Margin:=30.6%
Annual Dividend:=0.57
Float:=77,125,619
Market Cap:=792M
YTD:=+0.12 (1.36%)
Change:=+0.09
Volume:=362,565
Gross Margin:=N/A
52 Week Low:=7.170
Ask (Size):=8.910 (200)
Latest Dividend:=0.57 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=9.990
Price:=8.920
Price / Free Cash Flow:=-0.96
Revenue (TTM):=$182,801,000
Updating Change:=+0.0900 (+1.019%)

(irm)
Price / Book:=-4.17
% Change:=+0.88%
Prev. Close:=34.09
Profit Margin:=3.9%
Total Debt/Equity:=1.49:1
Current Ratio:=1.3:1
Short Interest:=7,767,970
Earnings (TTM):=-$6,006,000
Price / Earnings:=N/A
Yield %:=3
Today's Low:=34.02
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=34.56
6 Month:=+9.36 (37.40%)
1 Month:=+1.74 (5.33%)
Today's Open:=34.05
Shares Outstanding:=200,689,751
Bid (Size):=34.40 (200)
Updating Price:= 34.39 USD
Price / Sales:=15.7
3 Month:=+3.13 (10.01%)
1 Year:=+11.69 (51.50%)
EBITDA Margin:=30.3%
Annual Dividend:=1
Float:=138,022,253
Market Cap:=7B
YTD:=+9.38 (37.50%)
Change:=+0.30
Volume:=1,807,576
Gross Margin:=60.1%
52 Week Low:=19.93
Ask (Size):=34.47 (800)
Latest Dividend:=1 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=35.50
Price:=34.39
Price / Free Cash Flow:=1.1
Revenue (TTM):=$3,149,997,000
Updating Change:=+0.3000 (+0.8800%)

(isis)
Price / Book:=2.01
% Change:=+1.53%
Prev. Close:=9.160
Profit Margin:=-71.7%
Total Debt/Equity:=0.68:1
Current Ratio:=4.6:1
Short Interest:=11,033,742
Earnings (TTM):=-$71,588,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.130
Today's Volume:=386K
Quick Ratio:=4.5:1
Today's High:=9.310
6 Month:=-1.02 (-9.88%)
1 Month:=+0.51 (5.80%)
Today's Open:=9.150
Shares Outstanding:=99,594,202
Bid (Size):=9.290 (3300)
Updating Price:= 9.300 USD
Price / Sales:=1
3 Month:=+0.41 (4.61%)
1 Year:=-0.37 (-3.83%)
EBITDA Margin:=-37.1%
Annual Dividend:=null
Float:=85,269,549
Market Cap:=926M
YTD:=-0.82 (-8.10%)
Change:=+0.14
Volume:=386,168
Gross Margin:=N/A
52 Week Low:=7.591
Ask (Size):=9.300 (3900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.63
Price:=9.300
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$99,694,000
Updating Change:=+0.1400 (+1.528%)

(isrg)
Price / Book:=51.96
% Change:=+1.76%
Prev. Close:=372.11
Profit Margin:=40.2%
Total Debt/Equity:=0:1
Current Ratio:=5.9:1
Short Interest:=1,752,845
Earnings (TTM):=$400,600,000
Price / Earnings:=38.09
Yield %:=null
Today's Low:=371.44
Today's Volume:=228K
Quick Ratio:=5.3:1
Today's High:=379.40
6 Month:=+119.26 (45.98%)
1 Month:=+36.41 (10.64%)
Today's Open:=373.25
Shares Outstanding:=39,287,961
Bid (Size):=378.38 (300)
Updating Price:= 378.65 USD
Price / Sales:=37.48
3 Month:=+40.44 (11.96%)
1 Year:=+53.80 (16.56%)
EBITDA Margin:=41.8%
Annual Dividend:=null
Float:=38,394,511
Market Cap:=15B
YTD:=+120.90 (46.91%)
Change:=+6.54
Volume:=228,389
Gross Margin:=75.4%
52 Week Low:=246.05
Ask (Size):=378.65 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=377.84
Price:=378.65
Price / Free Cash Flow:=10.64
Revenue (TTM):=$1,472,500,000
Updating Change:=+6.540 (+1.758%)

(isrl)
Price / Book:=5.19
% Change:=+0.03%
Prev. Close:=66.08
Profit Margin:=-32.5%
Total Debt/Equity:=1.97:1
Current Ratio:=0.4:1
Short Interest:=51,764
Earnings (TTM):=-$8,450,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=65.24
Today's Volume:=853
Quick Ratio:=0.2:1
Today's High:=66.10
6 Month:=-23.90 (-26.56%)
1 Month:=+6.55 (11.00%)
Today's Open:=65.29
Shares Outstanding:=2,717,691
Bid (Size):=65.54 (500)
Updating Price:= 66.10 USD
Price / Sales:=15.07
3 Month:=+1.08 (1.66%)
1 Year:=+19.89 (43.04%)
EBITDA Margin:=42.7%
Annual Dividend:=null
Float:=1,070,839
Market Cap:=180M
YTD:=-18.20 (-21.59%)
Change:=+0.02
Volume:=853
Gross Margin:=55.8%
52 Week Low:=44.94
Ask (Size):=66.10 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=91.43
Price:=66.10
Price / Free Cash Flow:=0.67
Revenue (TTM):=$40,969,000
Updating Change:=+0.0200 (+0.0303%)

(itc)
Price / Book:=3.05
% Change:=+1.37%
Prev. Close:=71.77
Profit Margin:=33.7%
Total Debt/Equity:=2.2:1
Current Ratio:=1.2:1
Short Interest:=1,482,754
Earnings (TTM):=$153,476,000
Price / Earnings:=24.41
Yield %:=1.9
Today's Low:=71.70
Today's Volume:=162K
Quick Ratio:=0.7:1
Today's High:=72.78
6 Month:=+10.69 (17.23%)
1 Month:=+3.06 (4.39%)
Today's Open:=71.70
Shares Outstanding:=51,036,866
Bid (Size):=70.15 (100)
Updating Price:= 72.75 USD
Price / Sales:=14.01
3 Month:=+2.98 (4.27%)
1 Year:=+19.30 (36.11%)
EBITDA Margin:=64.3%
Annual Dividend:=1.34
Float:=50,264,859
Market Cap:=4B
YTD:=+10.77 (17.38%)
Change:=+0.98
Volume:=161,776
Gross Margin:=81.9%
52 Week Low:=51.65
Ask (Size):=73.99 (100)
Latest Dividend:=1.34 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=74.67
Price:=72.75
Price / Free Cash Flow:=-1.55
Revenue (TTM):=$714,941,000
Updating Change:=+0.9800 (+1.365%)

(itri)
Price / Book:=-1.09
% Change:=+1.41%
Prev. Close:=48.16
Profit Margin:=6.0%
Total Debt/Equity:=0.39:1
Current Ratio:=1.2:1
Short Interest:=2,439,227
Earnings (TTM):=$105,103,000
Price / Earnings:=19.08
Yield %:=null
Today's Low:=48.32
Today's Volume:=320K
Quick Ratio:=0.7:1
Today's High:=49.13
6 Month:=-6.69 (-12.05%)
1 Month:=-0.91 (-1.83%)
Today's Open:=48.32
Shares Outstanding:=40,597,157
Bid (Size):=48.84 (100)
Updating Price:= 48.84 USD
Price / Sales:=57.24
3 Month:=-6.89 (-12.36%)
1 Year:=-13.84 (-22.08%)
EBITDA Margin:=14.9%
Annual Dividend:=null
Float:=36,136,930
Market Cap:=2B
YTD:=-6.61 (-11.92%)
Change:=+0.68
Volume:=320,039
Gross Margin:=34.5%
52 Week Low:=46.17
Ask (Size):=48.85 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=67.58
Price:=48.84
Price / Free Cash Flow:=3.75
Revenue (TTM):=$2,323,682,000
Updating Change:=+0.6800 (+1.412%)

(ivac)
Price / Book:=7.77
% Change:=-0.39%
Prev. Close:=10.21
Profit Margin:=11.2%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=998,953
Earnings (TTM):=$19,588,000
Price / Earnings:=11.96
Yield %:=null
Today's Low:=9.960
Today's Volume:=55K
Quick Ratio:=3.7:1
Today's High:=10.39
6 Month:=-4.01 (-28.28%)
1 Month:=-0.83 (-7.55%)
Today's Open:=10.17
Shares Outstanding:=22,838,418
Bid (Size):=10.15 (400)
Updating Price:= 10.17 USD
Price / Sales:=8.18
3 Month:=-2.06 (-16.84%)
1 Year:=-0.72 (-6.61%)
EBITDA Margin:=14.1%
Annual Dividend:=null
Float:=15,646,878
Market Cap:=232M
YTD:=-3.84 (-27.41%)
Change:=-0.04
Volume:=54,971
Gross Margin:=45.8%
52 Week Low:=8.970
Ask (Size):=10.17 (3800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.39
Price:=10.17
Price / Free Cash Flow:=0.39
Revenue (TTM):=$186,807,000
Updating Change:=-0.0400 (-0.3918%)

(ivc)
Price / Book:=2.26
% Change:=+1.84%
Prev. Close:=33.19
Profit Margin:=2.4%
Total Debt/Equity:=0.52:1
Current Ratio:=1.9:1
Short Interest:=2,443,397
Earnings (TTM):=$29,689,000
Price / Earnings:=37.14
Yield %:=0.2
Today's Low:=33.11
Today's Volume:=135K
Quick Ratio:=1:1
Today's High:=33.95
6 Month:=+3.08 (10.03%)
1 Month:=+1.20 (3.68%)
Today's Open:=33.27
Shares Outstanding:=30,841,838
Bid (Size):=33.71 (100)
Updating Price:= 33.80 USD
Price / Sales:=54.76
3 Month:=+3.08 (10.03%)
1 Year:=+12.78 (60.80%)
EBITDA Margin:=7.9%
Annual Dividend:=0.05
Float:=25,261,240
Market Cap:=1B
YTD:=+3.64 (12.07%)
Change:=+0.61
Volume:=135,497
Gross Margin:=31.7%
52 Week Low:=19.58
Ask (Size):=33.86 (100)
Latest Dividend:=0.05 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=33.84
Price:=33.80
Price / Free Cash Flow:=2.8
Revenue (TTM):=$1,748,339,000
Updating Change:=+0.6100 (+1.838%)

(ivz)
Price / Book:=-0.15
% Change:=+0.68%
Prev. Close:=23.40
Profit Margin:=19.6%
Total Debt/Equity:=0.91:1
Current Ratio:=1.3:1
Short Interest:=8,103,976
Earnings (TTM):=$548,200,000
Price / Earnings:=N/A
Yield %:=2.2
Today's Low:=23.22
Today's Volume:=5M
Quick Ratio:=0.9:1
Today's High:=23.63
6 Month:=-0.18 (-0.76%)
1 Month:=+0.50 (2.17%)
Today's Open:=23.35
Shares Outstanding:=468,130,948
Bid (Size):=23.54 (6100)
Updating Price:= 23.56 USD
Price / Sales:=8.21
3 Month:=-2.03 (-7.93%)
1 Year:=+6.28 (36.34%)
EBITDA Margin:=20.7%
Annual Dividend:=0.49
Float:=453,266,676
Market Cap:=11B
YTD:=-0.50 (-2.08%)
Change:=+0.16
Volume:=5,270,777
Gross Margin:=N/A
52 Week Low:=16.37
Ask (Size):=23.55 (7500)
Latest Dividend:=0.49 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=29.94
Price:=23.56
Price / Free Cash Flow:=-1.39
Revenue (TTM):=$3,795,900,000
Updating Change:=+0.1600 (+0.6838%)

(ixys)
Price / Book:=6.83
% Change:=+0.40%
Prev. Close:=14.98
Profit Margin:=11.8%
Total Debt/Equity:=0.14:1
Current Ratio:=5.1:1
Short Interest:=809,709
Earnings (TTM):=$36,647,000
Price / Earnings:=13.19
Yield %:=null
Today's Low:=14.77
Today's Volume:=88K
Quick Ratio:=3:1
Today's High:=15.05
6 Month:=+3.13 (26.28%)
1 Month:=+2.33 (18.33%)
Today's Open:=14.97
Shares Outstanding:=31,516,934
Bid (Size):=15.03 (200)
Updating Price:= 15.04 USD
Price / Sales:=11.53
3 Month:=+1.91 (14.55%)
1 Year:=+6.37 (73.47%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=19,362,707
Market Cap:=474M
YTD:=+3.42 (29.43%)
Change:=+0.06
Volume:=87,847
Gross Margin:=36.7%
52 Week Low:=8.000
Ask (Size):=15.04 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.98
Price:=15.04
Price / Free Cash Flow:=0.79
Revenue (TTM):=$363,273,000
Updating Change:=+0.0600 (+0.4005%)

(jakk)
Price / Book:=13.45
% Change:=+1.68%
Prev. Close:=18.41
Profit Margin:=6.4%
Total Debt/Equity:=0.24:1
Current Ratio:=5.6:1
Short Interest:=3,854,202
Earnings (TTM):=$41,631,000
Price / Earnings:=15.47
Yield %:=null
Today's Low:=18.33
Today's Volume:=109K
Quick Ratio:=4.3:1
Today's High:=18.86
6 Month:=+0.32 (1.74%)
1 Month:=-0.05 (-0.27%)
Today's Open:=18.49
Shares Outstanding:=27,207,184
Bid (Size):=18.69 (300)
Updating Price:= 18.72 USD
Price / Sales:=27.28
3 Month:=-0.39 (-2.04%)
1 Year:=+4.21 (29.01%)
EBITDA Margin:=10.4%
Annual Dividend:=null
Float:=20,472,342
Market Cap:=509M
YTD:=+0.50 (2.74%)
Change:=+0.31
Volume:=109,275
Gross Margin:=36.6%
52 Week Low:=13.17
Ask (Size):=18.72 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=18.72
Price / Free Cash Flow:=1.19
Revenue (TTM):=$742,246,000
Updating Change:=+0.3100 (+1.684%)

(jazz)
Price / Book:=0.04
% Change:=+4.35%
Prev. Close:=33.35
Profit Margin:=28.0%
Total Debt/Equity:=0.68:1
Current Ratio:=1.5:1
Short Interest:=2,428,116
Earnings (TTM):=$53,141,000
Price / Earnings:=28.29
Yield %:=null
Today's Low:=33.01
Today's Volume:=590K
Quick Ratio:=1.4:1
Today's High:=34.88
6 Month:=+14.80 (74.00%)
1 Month:=+6.04 (21.00%)
Today's Open:=33.41
Shares Outstanding:=40,741,809
Bid (Size):=34.77 (200)
Updating Price:= 34.80 USD
Price / Sales:=4.65
3 Month:=+1.69 (5.10%)
1 Year:=+26.81 (335.54%)
EBITDA Margin:=43.0%
Annual Dividend:=null
Float:=22,061,556
Market Cap:=1B
YTD:=+15.12 (76.83%)
Change:=+1.45
Volume:=589,981
Gross Margin:=93.2%
52 Week Low:=7.510
Ask (Size):=34.80 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.97
Price:=34.80
Price / Free Cash Flow:=1.77
Revenue (TTM):=$189,489,000
Updating Change:=+1.450 (+4.348%)

(jbht)
Price / Book:=4.65
% Change:=+1.38%
Prev. Close:=47.09
Profit Margin:=8.6%
Total Debt/Equity:=1.25:1
Current Ratio:=1.1:1
Short Interest:=2,862,530
Earnings (TTM):=$212,230,000
Price / Earnings:=28.59
Yield %:=1.1
Today's Low:=46.92
Today's Volume:=788K
Quick Ratio:=1:1
Today's High:=47.98
6 Month:=+7.23 (17.85%)
1 Month:=+3.90 (8.90%)
Today's Open:=47.26
Shares Outstanding:=120,233,567
Bid (Size):=47.72 (200)
Updating Price:= 47.74 USD
Price / Sales:=32.85
3 Month:=+3.31 (7.45%)
1 Year:=+14.66 (44.32%)
EBITDA Margin:=14.4%
Annual Dividend:=0.52
Float:=92,219,058
Market Cap:=6B
YTD:=+6.93 (16.98%)
Change:=+0.65
Volume:=788,062
Gross Margin:=41.4%
52 Week Low:=31.72
Ask (Size):=47.73 (100)
Latest Dividend:=0.52 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=48.53
Price:=47.74
Price / Free Cash Flow:=0.76
Revenue (TTM):=$3,949,592,000
Updating Change:=+0.6500 (+1.380%)

(jcp)
Price / Book:=22.28
% Change:=+1.42%
Prev. Close:=34.54
Profit Margin:=3.3%
Total Debt/Equity:=0.65:1
Current Ratio:=2.1:1
Short Interest:=23,010,035
Earnings (TTM):=$393,000,000
Price / Earnings:=21.62
Yield %:=2.3
Today's Low:=34.23
Today's Volume:=3M
Quick Ratio:=0.8:1
Today's High:=35.16
6 Month:=+2.37 (7.26%)
1 Month:=+2.77 (8.59%)
Today's Open:=34.55
Shares Outstanding:=213,209,237
Bid (Size):=35.01 (3000)
Updating Price:= 35.03 USD
Price / Sales:=83.36
3 Month:=-1.61 (-4.39%)
1 Year:=+13.28 (61.06%)
EBITDA Margin:=7.6%
Annual Dividend:=0.8
Float:=150,814,032
Market Cap:=7B
YTD:=+2.72 (8.42%)
Change:=+0.49
Volume:=3,199,280
Gross Margin:=39.0%
52 Week Low:=19.42
Ask (Size):=35.10 (5000)
Latest Dividend:=0.8 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=41.00
Price:=35.03
Price / Free Cash Flow:=0.19
Revenue (TTM):=$17,773,000,000
Updating Change:=+0.4900 (+1.419%)

(jec)
Price / Book:=10.32
% Change:=+0.23%
Prev. Close:=43.25
Profit Margin:=4.0%
Total Debt/Equity:=0.14:1
Current Ratio:=2:1
Short Interest:=3,970,162
Earnings (TTM):=$242,110,000
Price / Earnings:=22.70
Yield %:=null
Today's Low:=42.89
Today's Volume:=925K
Quick Ratio:=1.8:1
Today's High:=43.54
6 Month:=-2.76 (-5.99%)
1 Month:=-0.11 (-0.25%)
Today's Open:=43.25
Shares Outstanding:=126,811,225
Bid (Size):=43.24 (600)
Updating Price:= 43.35 USD
Price / Sales:=77
3 Month:=-7.73 (-15.13%)
1 Year:=+6.44 (17.45%)
EBITDA Margin:=5.0%
Annual Dividend:=null
Float:=122,924,631
Market Cap:=5B
YTD:=-2.50 (-5.45%)
Change:=+0.10
Volume:=924,526
Gross Margin:=14.6%
52 Week Low:=34.39
Ask (Size):=43.47 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.73
Price:=43.35
Price / Free Cash Flow:=-3.96
Revenue (TTM):=$9,764,949,000
Updating Change:=+0.1000 (+0.2312%)

(jll)
Price / Book:=2.41
% Change:=+0.85%
Prev. Close:=94.30
Profit Margin:=6.8%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=539,185
Earnings (TTM):=$155,580,000
Price / Earnings:=27.17
Yield %:=0.3
Today's Low:=93.93
Today's Volume:=376K
Quick Ratio:=0:1
Today's High:=95.28
6 Month:=+10.18 (11.99%)
1 Month:=+1.46 (1.56%)
Today's Open:=94.73
Shares Outstanding:=42,927,323
Bid (Size):=95.02 (100)
Updating Price:= 95.10 USD
Price / Sales:=70.48
3 Month:=-3.79 (-3.83%)
1 Year:=+28.68 (43.18%)
EBITDA Margin:=8.4%
Annual Dividend:=0.3
Float:=42,414,164
Market Cap:=4B
YTD:=+11.18 (13.32%)
Change:=+0.80
Volume:=376,115
Gross Margin:=N/A
52 Week Low:=61.83
Ask (Size):=95.08 (200)
Latest Dividend:=0.3 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=107.84
Price:=95.10
Price / Free Cash Flow:=5.19
Revenue (TTM):=$3,025,591,000
Updating Change:=+0.8000 (+0.8484%)

(jnj)
Price / Book:=9.14
% Change:=+1.17%
Prev. Close:=66.52
Profit Margin:=24.4%
Total Debt/Equity:=0.3:1
Current Ratio:=2:1
Short Interest:=36,918,072
Earnings (TTM):=$12,284,000,000
Price / Earnings:=15.26
Yield %:=3.5
Today's Low:=66.27
Today's Volume:=9M
Quick Ratio:=1.6:1
Today's High:=67.36
6 Month:=+5.17 (8.32%)
1 Month:=+1.21 (1.83%)
Today's Open:=66.48
Shares Outstanding:=2,741,143,427
Bid (Size):=67.29 (1200)
Updating Price:= 67.30 USD
Price / Sales:=22.67
3 Month:=+7.92 (13.34%)
1 Year:=+8.17 (13.82%)
EBITDA Margin:=31.1%
Annual Dividend:=2.28
Float:=2,739,298,874
Market Cap:=184B
YTD:=+5.45 (8.81%)
Change:=+0.78
Volume:=9,090,746
Gross Margin:=74.1%
52 Week Low:=56.86
Ask (Size):=67.30 (1500)
Latest Dividend:=2.28 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=67.37
Price:=67.30
Price / Free Cash Flow:=1.5
Revenue (TTM):=$62,129,000,000
Updating Change:=+0.7800 (+1.173%)

(jnpr)
Price / Book:=5.3
% Change:=+1.49%
Prev. Close:=31.50
Profit Margin:=18.4%
Total Debt/Equity:=0.16:1
Current Ratio:=3.1:1
Short Interest:=12,302,332
Earnings (TTM):=$585,037,000
Price / Earnings:=29.60
Yield %:=null
Today's Low:=31.18
Today's Volume:=7M
Quick Ratio:=2.8:1
Today's High:=32.11
6 Month:=-4.95 (-13.41%)
1 Month:=-0.36 (-1.11%)
Today's Open:=31.54
Shares Outstanding:=533,069,000
Bid (Size):=31.93 (400)
Updating Price:= 31.97 USD
Price / Sales:=8.03
3 Month:=-9.89 (-23.63%)
1 Year:=+8.75 (37.68%)
EBITDA Margin:=22.4%
Annual Dividend:=null
Float:=458,773,486
Market Cap:=17B
YTD:=-4.95 (-13.41%)
Change:=+0.47
Volume:=7,416,729
Gross Margin:=70.6%
52 Week Low:=22.25
Ask (Size):=32.10 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.01
Price:=31.97
Price / Free Cash Flow:=0.67
Revenue (TTM):=$4,282,260,000
Updating Change:=+0.4700 (+1.492%)

(joyg)
Price / Book:=13.52
% Change:=+1.99%
Prev. Close:=95.24
Profit Margin:=20.1%
Total Debt/Equity:=0.23:1
Current Ratio:=2.3:1
Short Interest:=3,841,024
Earnings (TTM):=$529,045,000
Price / Earnings:=19.43
Yield %:=0.8
Today's Low:=93.69
Today's Volume:=2M
Quick Ratio:=1.5:1
Today's High:=97.53
6 Month:=+10.12 (11.63%)
1 Month:=+8.36 (9.42%)
Today's Open:=94.95
Shares Outstanding:=105,039,581
Bid (Size):=97.14 (200)
Updating Price:= 97.14 USD
Price / Sales:=36.47
3 Month:=+1.85 (1.94%)
1 Year:=+46.70 (92.59%)
EBITDA Margin:=22.0%
Annual Dividend:=0.7
Float:=93,681,562
Market Cap:=10B
YTD:=+10.39 (11.98%)
Change:=+1.90
Volume:=1,966,431
Gross Margin:=35.5%
52 Week Low:=48.05
Ask (Size):=97.16 (400)
Latest Dividend:=0.7 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=103.44
Price:=97.14
Price / Free Cash Flow:=4.74
Revenue (TTM):=$3,831,151,000
Updating Change:=+1.900 (+1.995%)

(jpm)
Price / Book:=26.93
% Change:=+1.59%
Prev. Close:=40.94
Profit Margin:=25.0%
Total Debt/Equity:=2.04:1
Current Ratio:=0:1
Short Interest:=34,122,723
Earnings (TTM):=$19,599,000,000
Price / Earnings:=9.242
Yield %:=2.5
Today's Low:=40.77
Today's Volume:=30M
Quick Ratio:=0:1
Today's High:=41.72
6 Month:=-0.77 (-1.82%)
1 Month:=+0.02 (0.05%)
Today's Open:=40.81
Shares Outstanding:=3,973,684,787
Bid (Size):=41.58 (6000)
Updating Price:= 41.59 USD
Price / Sales:=28.55
3 Month:=-4.86 (-10.46%)
1 Year:=+4.49 (12.10%)
EBITDA Margin:=36.6%
Annual Dividend:=1
Float:=3,967,991,615
Market Cap:=165B
YTD:=-0.83 (-1.96%)
Change:=+0.65
Volume:=29,714,285
Gross Margin:=N/A
52 Week Low:=35.16
Ask (Size):=41.59 (7900)
Latest Dividend:=1 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=48.36
Price:=41.59
Price / Free Cash Flow:=-8.87
Revenue (TTM):=$113,432,000,000
Updating Change:=+0.6500 (+1.588%)

(kalu)
Price / Book:=44.08
% Change:=+1.65%
Prev. Close:=54.62
Profit Margin:=2.7%
Total Debt/Equity:=0.17:1
Current Ratio:=2.6:1
Short Interest:=1,295,631
Earnings (TTM):=$16,600,000
Price / Earnings:=63.82
Yield %:=1.8
Today's Low:=53.59
Today's Volume:=139K
Quick Ratio:=1.1:1
Today's High:=55.76
6 Month:=+4.82 (9.51%)
1 Month:=+5.89 (11.87%)
Today's Open:=54.77
Shares Outstanding:=19,268,791
Bid (Size):=55.47 (200)
Updating Price:= 55.52 USD
Price / Sales:=58.86
3 Month:=+6.42 (13.08%)
1 Year:=+19.84 (55.61%)
EBITDA Margin:=7.4%
Annual Dividend:=0.96
Float:=13,113,259
Market Cap:=1B
YTD:=+5.43 (10.84%)
Change:=+0.90
Volume:=139,499
Gross Margin:=12.8%
52 Week Low:=33.90
Ask (Size):=55.52 (400)
Latest Dividend:=0.96 (2011-04-20)
Average Volume (3 Mo):=0
52 Week High:=55.07
Price:=55.52
Price / Free Cash Flow:=-4.04
Revenue (TTM):=$1,134,200,000
Updating Change:=+0.9000 (+1.648%)

(kar)
Price / Book:=-9
% Change:=+2.33%
Prev. Close:=18.91
Profit Margin:=7.1%
Total Debt/Equity:=1.44:1
Current Ratio:=1.3:1
Short Interest:=2,342,058
Earnings (TTM):=$101,300,000
Price / Earnings:=26.15
Yield %:=null
Today's Low:=18.91
Today's Volume:=255K
Quick Ratio:=1.2:1
Today's High:=19.42
6 Month:=+5.31 (37.82%)
1 Month:=+0.38 (2.00%)
Today's Open:=18.91
Shares Outstanding:=135,897,929
Bid (Size):=18.76 (200)
Updating Price:= 19.35 USD
Price / Sales:=13.53
3 Month:=+4.14 (27.22%)
1 Year:=+7.09 (57.83%)
EBITDA Margin:=25.2%
Annual Dividend:=null
Float:=39,099,734
Market Cap:=3B
YTD:=+5.55 (40.22%)
Change:=+0.44
Volume:=254,723
Gross Margin:=45.9%
52 Week Low:=11.03
Ask (Size):=19.72 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.25
Price:=19.35
Price / Free Cash Flow:=1.3
Revenue (TTM):=$1,839,300,000
Updating Change:=+0.4400 (+2.327%)

(kbh)
Price / Book:=6.69
% Change:=+3.99%
Prev. Close:=9.780
Profit Margin:=-8.9%
Total Debt/Equity:=3.31:1
Current Ratio:=4:1
Short Interest:=19,563,210
Earnings (TTM):=-$129,190,000
Price / Earnings:=N/A
Yield %:=2.1
Today's Low:=9.780
Today's Volume:=10M
Quick Ratio:=1.2:1
Today's High:=10.47
6 Month:=-3.31 (-24.55%)
1 Month:=-1.32 (-11.49%)
Today's Open:=10.02
Shares Outstanding:=76,973,675
Bid (Size):=10.15 (100)
Updating Price:= 10.17 USD
Price / Sales:=19.79
3 Month:=-2.45 (-19.41%)
1 Year:=-0.86 (-7.80%)
EBITDA Margin:=0.4%
Annual Dividend:=0.25
Float:=53,751,383
Market Cap:=783M
YTD:=-3.32 (-24.61%)
Change:=+0.39
Volume:=10,145,992
Gross Margin:=18.1%
52 Week Low:=9.430
Ask (Size):=10.17 (1000)
Latest Dividend:=0.25 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=16.11
Price:=10.17
Price / Free Cash Flow:=-4.37
Revenue (TTM):=$1,522,958,000
Updating Change:=+0.3900 (+3.988%)

(kbr)
Price / Book:=8.45
% Change:=+0.32%
Prev. Close:=37.69
Profit Margin:=6.6%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=2,122,295
Earnings (TTM):=$454,000,000
Price / Earnings:=15.25
Yield %:=0.6
Today's Low:=37.32
Today's Volume:=762K
Quick Ratio:=1.1:1
Today's High:=38.06
6 Month:=+7.08 (23.04%)
1 Month:=+0.80 (2.16%)
Today's Open:=37.78
Shares Outstanding:=151,552,430
Bid (Size):=37.71 (100)
Updating Price:= 37.81 USD
Price / Sales:=63.5
3 Month:=-0.10 (-0.26%)
1 Year:=+17.25 (83.90%)
EBITDA Margin:=5.8%
Annual Dividend:=0.2
Float:=150,702,072
Market Cap:=6B
YTD:=+7.34 (24.09%)
Change:=+0.12
Volume:=761,920
Gross Margin:=7.9%
52 Week Low:=19.53
Ask (Size):=37.88 (200)
Latest Dividend:=0.2 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=38.79
Price:=37.81
Price / Free Cash Flow:=2.21
Revenue (TTM):=$9,623,000,000
Updating Change:=+0.1200 (+0.3184%)

(kbw)
Price / Book:=12.57
% Change:=+1.12%
Prev. Close:=18.70
Profit Margin:=8.4%
Total Debt/Equity:=0.04:1
Current Ratio:=0:1
Short Interest:=1,983,350
Earnings (TTM):=$19,648,000
Price / Earnings:=36.37
Yield %:=1.1
Today's Low:=18.61
Today's Volume:=103K
Quick Ratio:=0:1
Today's High:=19.01
6 Month:=-9.20 (-32.73%)
1 Month:=-1.09 (-5.45%)
Today's Open:=18.73
Shares Outstanding:=36,129,385
Bid (Size):=18.39 (100)
Updating Price:= 18.91 USD
Price / Sales:=10.73
3 Month:=-7.07 (-27.21%)
1 Year:=-2.82 (-12.98%)
EBITDA Margin:=8.7%
Annual Dividend:=0.2
Float:=33,922,611
Market Cap:=683M
YTD:=-9.01 (-32.27%)
Change:=+0.21
Volume:=103,209
Gross Margin:=N/A
52 Week Low:=18.16
Ask (Size):=19.42 (100)
Latest Dividend:=0.2 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=29.21
Price:=18.91
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$387,730,000
Updating Change:=+0.2100 (+1.123%)

(kcg)
Price / Book:=9.49
% Change:=+1.36%
Prev. Close:=11.02
Profit Margin:=12.8%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=8,176,770
Earnings (TTM):=$94,317,000
Price / Earnings:=11.17
Yield %:=null
Today's Low:=10.98
Today's Volume:=894K
Quick Ratio:=0:1
Today's High:=11.18
6 Month:=-2.59 (-18.82%)
1 Month:=-0.13 (-1.15%)
Today's Open:=10.98
Shares Outstanding:=100,363,431
Bid (Size):=11.13 (200)
Updating Price:= 11.17 USD
Price / Sales:=12.04
3 Month:=-2.04 (-15.44%)
1 Year:=-2.90 (-20.61%)
EBITDA Margin:=10.3%
Annual Dividend:=null
Float:=74,506,261
Market Cap:=1B
YTD:=-2.62 (-19.00%)
Change:=+0.15
Volume:=894,072
Gross Margin:=N/A
52 Week Low:=10.72
Ask (Size):=11.22 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.95
Price:=11.17
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$1,208,090,000
Updating Change:=+0.1500 (+1.361%)

(kcli)
Price / Book:=59.41
% Change:=+0.83%
Prev. Close:=31.15
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=102,229
Earnings (TTM):=$26,130,000
Price / Earnings:=13.72
Yield %:=3.6
Today's Low:=30.96
Today's Volume:=33K
Quick Ratio:=0:1
Today's High:=31.81
6 Month:=-1.84 (-5.53%)
1 Month:=+2.57 (8.91%)
Today's Open:=31.10
Shares Outstanding:=11,467,319
Bid (Size):=31.24 (300)
Updating Price:= 31.41 USD
Price / Sales:=37.76
3 Month:=-0.99 (-3.06%)
1 Year:=+1.39 (4.63%)
EBITDA Margin:=9.0%
Annual Dividend:=1.08
Float:=4,247,542
Market Cap:=360M
YTD:=-1.62 (-4.90%)
Change:=+0.26
Volume:=32,956
Gross Margin:=N/A
52 Week Low:=28.09
Ask (Size):=31.41 (300)
Latest Dividend:=1.08 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=35.10
Price:=31.41
Price / Free Cash Flow:=0.36
Revenue (TTM):=$433,055,000
Updating Change:=+0.2600 (+0.8347%)

(kelya)
Price / Book:=15.37
% Change:=+1.76%
Prev. Close:=16.50
Profit Margin:=0.7%
Total Debt/Equity:=0.1:1
Current Ratio:=1.6:1
Short Interest:=1,434,892
Earnings (TTM):=$29,200,000
Price / Earnings:=21.25
Yield %:=null
Today's Low:=16.29
Today's Volume:=122K
Quick Ratio:=1.5:1
Today's High:=16.83
6 Month:=-2.42 (-12.60%)
1 Month:=+0.54 (3.32%)
Today's Open:=16.46
Shares Outstanding:=33,254,186
Bid (Size):=16.78 (100)
Updating Price:= 16.79 USD
Price / Sales:=140.52
3 Month:=-4.35 (-20.58%)
1 Year:=+1.33 (8.60%)
EBITDA Margin:=1.5%
Annual Dividend:=null
Float:=26,719,590
Market Cap:=558M
YTD:=-2.01 (-10.69%)
Change:=+0.29
Volume:=122,016
Gross Margin:=16.7%
52 Week Low:=10.07
Ask (Size):=16.80 (3600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.99
Price:=16.79
Price / Free Cash Flow:=1.19
Revenue (TTM):=$5,159,000,000
Updating Change:=+0.2900 (+1.758%)

(kerx)
Price / Book:=0.21
% Change:=+3.38%
Prev. Close:=4.730
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3.5:1
Short Interest:=9,201,717
Earnings (TTM):=-$22,721,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.680
Today's Volume:=1M
Quick Ratio:=3.5:1
Today's High:=4.920
6 Month:=+0.20 (4.26%)
1 Month:=-0.21 (-4.12%)
Today's Open:=4.710
Shares Outstanding:=69,079,487
Bid (Size):=4.870 (11500)
Updating Price:= 4.890 USD
Price / Sales:=0
3 Month:=-0.24 (-4.68%)
1 Year:=+1.11 (29.37%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=60,682,724
Market Cap:=338M
YTD:=+0.31 (6.77%)
Change:=+0.16
Volume:=1,179,591
Gross Margin:=N/A
52 Week Low:=3.030
Ask (Size):=4.880 (3700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.910
Price:=4.890
Price / Free Cash Flow:=-0.26
Revenue (TTM):=N/A
Updating Change:=+0.1600 (+3.383%)

(keyn)
Price / Book:=6.51
% Change:=-0.88%
Prev. Close:=21.63
Profit Margin:=9.7%
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=552,167
Earnings (TTM):=$7,807,000
Price / Earnings:=45.62
Yield %:=1.2
Today's Low:=21.01
Today's Volume:=135K
Quick Ratio:=3.5:1
Today's High:=21.70
6 Month:=+6.52 (43.70%)
1 Month:=+1.52 (7.63%)
Today's Open:=21.70
Shares Outstanding:=16,466,971
Bid (Size):=21.41 (1200)
Updating Price:= 21.44 USD
Price / Sales:=5.39
3 Month:=+3.07 (16.71%)
1 Year:=+12.43 (137.96%)
EBITDA Margin:=16.9%
Annual Dividend:=0.24
Float:=12,865,103
Market Cap:=353M
YTD:=+6.82 (46.65%)
Change:=-0.19
Volume:=135,040
Gross Margin:=59.1%
52 Week Low:=8.890
Ask (Size):=21.44 (700)
Latest Dividend:=0.24 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=23.75
Price:=21.44
Price / Free Cash Flow:=0.78
Revenue (TTM):=$88,726,000
Updating Change:=-0.1900 (-0.8784%)

(kft)
Price / Book:=-15.68
% Change:=+0.68%
Prev. Close:=35.23
Profit Margin:=8.4%
Total Debt/Equity:=0.8:1
Current Ratio:=0.9:1
Short Interest:=27,232,503
Earnings (TTM):=$3,048,000,000
Price / Earnings:=20.62
Yield %:=3.4
Today's Low:=34.98
Today's Volume:=6M
Quick Ratio:=0.5:1
Today's High:=35.50
6 Month:=+3.91 (12.39%)
1 Month:=+1.37 (4.02%)
Today's Open:=35.04
Shares Outstanding:=1,757,876,206
Bid (Size):=35.47 (7700)
Updating Price:= 35.47 USD
Price / Sales:=28.71
3 Month:=+3.99 (12.67%)
1 Year:=+7.05 (24.81%)
EBITDA Margin:=15.1%
Annual Dividend:=1.16
Float:=1,751,270,862
Market Cap:=62B
YTD:=+3.96 (12.57%)
Change:=+0.24
Volume:=5,800,557
Gross Margin:=39.1%
52 Week Low:=27.59
Ask (Size):=35.48 (13700)
Latest Dividend:=1.16 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=35.47
Price:=35.47
Price / Free Cash Flow:=1.63
Revenue (TTM):=$50,462,000,000
Updating Change:=+0.2400 (+0.6812%)

(kirk)
Price / Book:=6.14
% Change:=+1.66%
Prev. Close:=12.02
Profit Margin:=8.7%
Total Debt/Equity:=0:1
Current Ratio:=3.6:1
Short Interest:=1,235,826
Earnings (TTM):=$23,083,000
Price / Earnings:=11.01
Yield %:=null
Today's Low:=11.85
Today's Volume:=94K
Quick Ratio:=2.2:1
Today's High:=12.35
6 Month:=-1.67 (-12.02%)
1 Month:=+0.22 (1.83%)
Today's Open:=11.99
Shares Outstanding:=19,917,819
Bid (Size):=12.20 (600)
Updating Price:= 12.22 USD
Price / Sales:=20.9
3 Month:=-3.16 (-20.55%)
1 Year:=-4.23 (-25.71%)
EBITDA Margin:=10.4%
Annual Dividend:=null
Float:=17,801,472
Market Cap:=243M
YTD:=-1.81 (-12.90%)
Change:=+0.20
Volume:=94,062
Gross Margin:=38.9%
52 Week Low:=10.62
Ask (Size):=12.22 (3200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.70
Price:=12.22
Price / Free Cash Flow:=0.8
Revenue (TTM):=$416,238,000
Updating Change:=+0.2000 (+1.664%)

(klac)
Price / Book:=13.41
% Change:=+2.40%
Prev. Close:=40.48
Profit Margin:=32.6%
Total Debt/Equity:=0.28:1
Current Ratio:=4:1
Short Interest:=7,907,931
Earnings (TTM):=$662,556,000
Price / Earnings:=10.68
Yield %:=2.6
Today's Low:=40.21
Today's Volume:=2M
Quick Ratio:=2.9:1
Today's High:=41.63
6 Month:=+1.96 (4.96%)
1 Month:=+0.73 (1.79%)
Today's Open:=40.53
Shares Outstanding:=167,903,024
Bid (Size):=41.45 (4100)
Updating Price:= 41.45 USD
Price / Sales:=16.93
3 Month:=-6.17 (-12.96%)
1 Year:=+13.18 (46.62%)
EBITDA Margin:=37.3%
Annual Dividend:=1
Float:=136,244,641
Market Cap:=7B
YTD:=+2.81 (7.27%)
Change:=+0.97
Volume:=1,729,013
Gross Margin:=63.1%
52 Week Low:=26.69
Ask (Size):=41.48 (3900)
Latest Dividend:=1 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=51.83
Price:=41.45
Price / Free Cash Flow:=2.52
Revenue (TTM):=$2,842,147,000
Updating Change:=+0.9700 (+2.396%)

(klic)
Price / Book:=4.3
% Change:=+2.42%
Prev. Close:=11.14
Profit Margin:=19.7%
Total Debt/Equity:=0.26:1
Current Ratio:=3.8:1
Short Interest:=4,293,054
Earnings (TTM):=$160,128,000
Price / Earnings:=5.258
Yield %:=null
Today's Low:=11.00
Today's Volume:=1M
Quick Ratio:=3.1:1
Today's High:=11.53
6 Month:=+4.07 (55.45%)
1 Month:=+0.22 (1.97%)
Today's Open:=11.19
Shares Outstanding:=71,998,581
Bid (Size):=11.41 (22800)
Updating Price:= 11.41 USD
Price / Sales:=11.61
3 Month:=+2.11 (22.69%)
1 Year:=+4.20 (58.25%)
EBITDA Margin:=23.6%
Annual Dividend:=null
Float:=60,479,223
Market Cap:=822M
YTD:=+4.21 (58.47%)
Change:=+0.27
Volume:=1,260,019
Gross Margin:=48.7%
52 Week Low:=5.270
Ask (Size):=11.42 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.72
Price:=11.41
Price / Free Cash Flow:=1.92
Revenue (TTM):=$836,123,000
Updating Change:=+0.2700 (+2.424%)

(kmt)
Price / Book:=10.74
% Change:=+3.72%
Prev. Close:=42.21
Profit Margin:=10.8%
Total Debt/Equity:=0.21:1
Current Ratio:=2.6:1
Short Interest:=1,823,428
Earnings (TTM):=$186,399,000
Price / Earnings:=19.81
Yield %:=1.2
Today's Low:=42.28
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=43.94
6 Month:=+4.86 (12.49%)
1 Month:=+4.29 (10.86%)
Today's Open:=42.41
Shares Outstanding:=81,803,328
Bid (Size):=43.52 (300)
Updating Price:= 43.78 USD
Price / Sales:=27.49
3 Month:=+4.85 (12.46%)
1 Year:=+17.81 (68.58%)
EBITDA Margin:=23.1%
Annual Dividend:=0.48
Float:=80,642,866
Market Cap:=4B
YTD:=+4.32 (10.95%)
Change:=+1.57
Volume:=1,253,038
Gross Margin:=40.0%
52 Week Low:=24.08
Ask (Size):=44.05 (100)
Latest Dividend:=0.48 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=44.11
Price:=43.78
Price / Free Cash Flow:=0.91
Revenue (TTM):=$2,248,398,000
Updating Change:=+1.570 (+3.719%)

(knol)
Price / Book:=-7.57
% Change:=+1.62%
Prev. Close:=14.85
Profit Margin:=2.7%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=1,122,189
Earnings (TTM):=$12,766,000
Price / Earnings:=47.16
Yield %:=null
Today's Low:=14.86
Today's Volume:=98K
Quick Ratio:=1.4:1
Today's High:=15.21
6 Month:=-0.26 (-1.69%)
1 Month:=-0.37 (-2.39%)
Today's Open:=14.87
Shares Outstanding:=37,366,344
Bid (Size):=15.07 (2000)
Updating Price:= 15.09 USD
Price / Sales:=12.78
3 Month:=+2.18 (16.89%)
1 Year:=+3.97 (35.70%)
EBITDA Margin:=34.5%
Annual Dividend:=null
Float:=31,109,111
Market Cap:=564M
YTD:=-0.54 (-3.45%)
Change:=+0.24
Volume:=98,437
Gross Margin:=69.1%
52 Week Low:=10.42
Ask (Size):=15.09 (3200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.13
Price:=15.09
Price / Free Cash Flow:=-3.79
Revenue (TTM):=$477,390,000
Updating Change:=+0.2400 (+1.616%)

(ko)
Price / Book:=2.15
% Change:=+1.19%
Prev. Close:=67.29
Profit Margin:=38.2%
Total Debt/Equity:=0.44:1
Current Ratio:=1.1:1
Short Interest:=14,680,965
Earnings (TTM):=$12,095,000,000
Price / Earnings:=13.12
Yield %:=2.9
Today's Low:=67.02
Today's Volume:=8M
Quick Ratio:=0.8:1
Today's High:=68.09
6 Month:=+2.64 (4.03%)
1 Month:=+2.56 (3.91%)
Today's Open:=67.02
Shares Outstanding:=2,289,254,476
Bid (Size):=68.06 (600)
Updating Price:= 68.09 USD
Price / Sales:=16.65
3 Month:=+2.05 (3.10%)
1 Year:=+17.84 (35.50%)
EBITDA Margin:=26.7%
Annual Dividend:=1.88
Float:=2,179,561,647
Market Cap:=156B
YTD:=+2.32 (3.53%)
Change:=+0.80
Volume:=8,189,940
Gross Margin:=67.3%
52 Week Low:=49.47
Ask (Size):=68.08 (500)
Latest Dividend:=1.88 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=68.77
Price:=68.09
Price / Free Cash Flow:=0.35
Revenue (TTM):=$38,111,000,000
Updating Change:=+0.8000 (+1.189%)

(ks)
Price / Book:=7.78
% Change:=+1.69%
Prev. Close:=16.57
Profit Margin:=9.5%
Total Debt/Equity:=0.25:1
Current Ratio:=1.8:1
Short Interest:=1,189,088
Earnings (TTM):=$73,781,000
Price / Earnings:=10.80
Yield %:=null
Today's Low:=16.56
Today's Volume:=219K
Quick Ratio:=1:1
Today's High:=16.91
6 Month:=+1.40 (9.06%)
1 Month:=+2.22 (15.17%)
Today's Open:=16.56
Shares Outstanding:=46,234,026
Bid (Size):=16.42 (100)
Updating Price:= 16.85 USD
Price / Sales:=17.58
3 Month:=-0.37 (-2.15%)
1 Year:=+5.67 (50.72%)
EBITDA Margin:=15.8%
Annual Dividend:=null
Float:=39,322,014
Market Cap:=779M
YTD:=+1.55 (10.13%)
Change:=+0.28
Volume:=218,789
Gross Margin:=29.2%
52 Week Low:=9.840
Ask (Size):=16.99 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.90
Price:=16.85
Price / Free Cash Flow:=0.87
Revenue (TTM):=$812,915,000
Updating Change:=+0.2800 (+1.690%)

(kss)
Price / Book:=27.16
% Change:=+3.56%
Prev. Close:=50.01
Profit Margin:=9.7%
Total Debt/Equity:=0.23:1
Current Ratio:=2:1
Short Interest:=10,335,445
Earnings (TTM):=$1,126,000,000
Price / Earnings:=13.88
Yield %:=2
Today's Low:=49.99
Today's Volume:=4M
Quick Ratio:=0.6:1
Today's High:=51.90
6 Month:=-2.47 (-4.55%)
1 Month:=+1.12 (2.21%)
Today's Open:=50.15
Shares Outstanding:=281,089,311
Bid (Size):=51.67 (300)
Updating Price:= 51.79 USD
Price / Sales:=65.88
3 Month:=-1.30 (-2.45%)
1 Year:=+4.18 (8.78%)
EBITDA Margin:=14.0%
Annual Dividend:=1
Float:=257,653,872
Market Cap:=15B
YTD:=-2.55 (-4.69%)
Change:=+1.78
Volume:=3,688,177
Gross Margin:=38.2%
52 Week Low:=44.07
Ask (Size):=51.91 (300)
Latest Dividend:=1 (2011-06-06)
Average Volume (3 Mo):=0
52 Week High:=58.00
Price:=51.79
Price / Free Cash Flow:=3.12
Revenue (TTM):=$18,518,000,000
Updating Change:=+1.780 (+3.559%)

(ksws)
Price / Book:=5.9
% Change:=+0.19%
Prev. Close:=10.63
Profit Margin:=-28.2%
Total Debt/Equity:=0.03:1
Current Ratio:=5.3:1
Short Interest:=3,448,889
Earnings (TTM):=-$73,356,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.52
Today's Volume:=66K
Quick Ratio:=2.9:1
Today's High:=10.80
6 Month:=-1.81 (-14.53%)
1 Month:=+0.87 (8.90%)
Today's Open:=10.63
Shares Outstanding:=27,389,988
Bid (Size):=10.64 (300)
Updating Price:= 10.65 USD
Price / Sales:=6.31
3 Month:=-0.54 (-4.83%)
1 Year:=-0.68 (-6.00%)
EBITDA Margin:=-26.4%
Annual Dividend:=null
Float:=13,468,435
Market Cap:=292M
YTD:=-1.82 (-14.60%)
Change:=+0.02
Volume:=66,318
Gross Margin:=39.7%
52 Week Low:=8.750
Ask (Size):=10.65 (4500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.19
Price:=10.65
Price / Free Cash Flow:=-2.3
Revenue (TTM):=$223,737,000
Updating Change:=+0.0200 (+0.1881%)

(ktos)
Price / Book:=-10.91
% Change:=-0.25%
Prev. Close:=12.16
Profit Margin:=-0.6%
Total Debt/Equity:=2.24:1
Current Ratio:=2.4:1
Short Interest:=1,763,260
Earnings (TTM):=$10,800,000
Price / Earnings:=16.85
Yield %:=null
Today's Low:=11.91
Today's Volume:=151K
Quick Ratio:=1.2:1
Today's High:=12.42
6 Month:=-1.23 (-9.21%)
1 Month:=+1.06 (9.58%)
Today's Open:=12.13
Shares Outstanding:=23,884,442
Bid (Size):=12.12 (200)
Updating Price:= 12.13 USD
Price / Sales:=19.38
3 Month:=-2.09 (-14.70%)
1 Year:=+1.65 (15.74%)
EBITDA Margin:=9.0%
Annual Dividend:=null
Float:=21,596,467
Market Cap:=290M
YTD:=-1.04 (-7.90%)
Change:=-0.03
Volume:=150,685
Gross Margin:=25.9%
52 Week Low:=9.360
Ask (Size):=12.13 (3000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.77
Price:=12.13
Price / Free Cash Flow:=-17.06
Revenue (TTM):=$462,600,000
Updating Change:=-0.0300 (-0.2467%)

(kvhi)
Price / Book:=5.99
% Change:=+5.27%
Prev. Close:=10.63
Profit Margin:=1.1%
Total Debt/Equity:=0.04:1
Current Ratio:=5.2:1
Short Interest:=1,020,757
Earnings (TTM):=$4,672,212
Price / Earnings:=34.97
Yield %:=null
Today's Low:=10.47
Today's Volume:=45K
Quick Ratio:=3.7:1
Today's High:=11.22
6 Month:=-0.48 (-4.11%)
1 Month:=+0.20 (1.82%)
Today's Open:=10.69
Shares Outstanding:=14,875,530
Bid (Size):=11.16 (1400)
Updating Price:= 11.19 USD
Price / Sales:=7.31
3 Month:=-3.82 (-25.45%)
1 Year:=-1.23 (-9.90%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=12,523,796
Market Cap:=166M
YTD:=-0.76 (-6.36%)
Change:=+0.56
Volume:=44,808
Gross Margin:=42.5%
52 Week Low:=10.27
Ask (Size):=11.19 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.68
Price:=11.19
Price / Free Cash Flow:=-0.65
Revenue (TTM):=$108,670,794
Updating Change:=+0.5600 (+5.268%)

(kwk)
Price / Book:=5.66
% Change:=-0.34%
Prev. Close:=14.76
Profit Margin:=67.0%
Total Debt/Equity:=2.09:1
Current Ratio:=0.4:1
Short Interest:=16,740,655
Earnings (TTM):=$356,123,000
Price / Earnings:=7.467
Yield %:=null
Today's Low:=14.48
Today's Volume:=2M
Quick Ratio:=0.2:1
Today's High:=14.82
6 Month:=-0.02 (-0.14%)
1 Month:=+0.29 (2.01%)
Today's Open:=14.77
Shares Outstanding:=171,111,829
Bid (Size):=14.61 (300)
Updating Price:= 14.71 USD
Price / Sales:=5.37
3 Month:=+0.53 (3.74%)
1 Year:=+3.66 (33.12%)
EBITDA Margin:=59.2%
Annual Dividend:=null
Float:=93,438,588
Market Cap:=3B
YTD:=-0.03 (-0.20%)
Change:=-0.05
Volume:=2,220,525
Gross Margin:=67.7%
52 Week Low:=10.65
Ask (Size):=14.77 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.98
Price:=14.71
Price / Free Cash Flow:=1.64
Revenue (TTM):=$918,360,000
Updating Change:=-0.0500 (-0.3388%)

(labl)
Price / Book:=-0.36
% Change:=+1.82%
Prev. Close:=24.69
Profit Margin:=7.5%
Total Debt/Equity:=0.66:1
Current Ratio:=1.4:1
Short Interest:=296,736
Earnings (TTM):=$18,411,000
Price / Earnings:=17.96
Yield %:=0.9
Today's Low:=24.33
Today's Volume:=37K
Quick Ratio:=1:1
Today's High:=25.18
6 Month:=+5.42 (27.48%)
1 Month:=+3.49 (16.12%)
Today's Open:=24.73
Shares Outstanding:=13,334,268
Bid (Size):=25.08 (200)
Updating Price:= 25.14 USD
Price / Sales:=25.44
3 Month:=+5.64 (28.92%)
1 Year:=+14.86 (144.55%)
EBITDA Margin:=15.2%
Annual Dividend:=0.2
Float:=10,939,186
Market Cap:=335M
YTD:=+5.68 (29.19%)
Change:=+0.45
Volume:=36,703
Gross Margin:=25.0%
52 Week Low:=10.14
Ask (Size):=25.14 (600)
Latest Dividend:=0.2 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=24.94
Price:=25.14
Price / Free Cash Flow:=1.61
Revenue (TTM):=$338,284,000
Updating Change:=+0.4500 (+1.823%)

(lamr)
Price / Book:=-12.58
% Change:=+4.24%
Prev. Close:=27.37
Profit Margin:=-3.9%
Total Debt/Equity:=2.92:1
Current Ratio:=1.8:1
Short Interest:=4,631,656
Earnings (TTM):=-$28,515,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=27.36
Today's Volume:=1M
Quick Ratio:=1.2:1
Today's High:=28.88
6 Month:=-11.06 (-27.94%)
1 Month:=+0.21 (0.74%)
Today's Open:=27.40
Shares Outstanding:=77,708,875
Bid (Size):=28.52 (1600)
Updating Price:= 28.53 USD
Price / Sales:=11.89
3 Month:=-8.27 (-22.47%)
1 Year:=+3.58 (14.35%)
EBITDA Margin:=42.6%
Annual Dividend:=null
Float:=46,338,555
Market Cap:=2B
YTD:=-11.31 (-28.39%)
Change:=+1.16
Volume:=1,316,189
Gross Margin:=65.4%
52 Week Low:=23.83
Ask (Size):=28.53 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.88
Price:=28.53
Price / Free Cash Flow:=2.85
Revenue (TTM):=$1,103,390,000
Updating Change:=+1.160 (+4.238%)

(laws)
Price / Book:=13.6
% Change:=+2.69%
Prev. Close:=19.67
Profit Margin:=4.9%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=132,725
Earnings (TTM):=$6,625,000
Price / Earnings:=17.57
Yield %:=2.5
Today's Low:=19.54
Today's Volume:=10K
Quick Ratio:=1.5:1
Today's High:=20.20
6 Month:=-5.67 (-21.92%)
1 Month:=+1.92 (10.50%)
Today's Open:=19.77
Shares Outstanding:=8,531,325
Bid (Size):=20.12 (400)
Updating Price:= 20.20 USD
Price / Sales:=38.7
3 Month:=-2.74 (-11.94%)
1 Year:=+3.48 (20.81%)
EBITDA Margin:=5.7%
Annual Dividend:=0.48
Float:=1,193,299
Market Cap:=172M
YTD:=-4.69 (-18.84%)
Change:=+0.53
Volume:=9,789
Gross Margin:=61.3%
52 Week Low:=13.41
Ask (Size):=20.20 (200)
Latest Dividend:=0.48 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=27.21
Price:=20.20
Price / Free Cash Flow:=2.16
Revenue (TTM):=$330,144,000
Updating Change:=+0.5300 (+2.694%)

(layn)
Price / Book:=19.7
% Change:=+1.52%
Prev. Close:=30.34
Profit Margin:=6.1%
Total Debt/Equity:=0.1:1
Current Ratio:=1.5:1
Short Interest:=622,406
Earnings (TTM):=$36,487,000
Price / Earnings:=16.65
Yield %:=null
Today's Low:=30.09
Today's Volume:=95K
Quick Ratio:=0.8:1
Today's High:=31.11
6 Month:=-3.57 (-10.39%)
1 Month:=+3.06 (11.03%)
Today's Open:=30.48
Shares Outstanding:=19,634,657
Bid (Size):=30.78 (400)
Updating Price:= 30.80 USD
Price / Sales:=54.1
3 Month:=-3.70 (-10.72%)
1 Year:=+6.88 (28.76%)
EBITDA Margin:=9.2%
Annual Dividend:=null
Float:=16,674,801
Market Cap:=605M
YTD:=-3.62 (-10.52%)
Change:=+0.46
Volume:=94,594
Gross Margin:=23.2%
52 Week Low:=23.01
Ask (Size):=30.80 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.00
Price:=30.80
Price / Free Cash Flow:=-1.33
Revenue (TTM):=$1,062,315,000
Updating Change:=+0.4600 (+1.516%)

(laz)
Price / Book:=2.76
% Change:=+2.37%
Prev. Close:=37.10
Profit Margin:=17.6%
Total Debt/Equity:=1.8:1
Current Ratio:=0:1
Short Interest:=1,200,331
Earnings (TTM):=$263,520,000
Price / Earnings:=N/A
Yield %:=1.8
Today's Low:=36.79
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=37.99
6 Month:=-1.48 (-3.75%)
1 Month:=+1.48 (4.05%)
Today's Open:=37.03
Shares Outstanding:=110,925,000
Bid (Size):=37.86 (700)
Updating Price:= 37.98 USD
Price / Sales:=16.71
3 Month:=-3.97 (-9.46%)
1 Year:=+10.50 (38.21%)
EBITDA Margin:=22.3%
Annual Dividend:=0.64
Float:=105,217,878
Market Cap:=4B
YTD:=-1.51 (-3.82%)
Change:=+0.88
Volume:=1,067,681
Gross Margin:=N/A
52 Week Low:=25.70
Ask (Size):=38.02 (200)
Latest Dividend:=0.64 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=46.54
Price:=37.98
Price / Free Cash Flow:=1.76
Revenue (TTM):=$2,000,610,000
Updating Change:=+0.8800 (+2.372%)

(lb)
Price / Book:=4.94
% Change:=0.00%
Prev. Close:=19.25
Profit Margin:=8.4%
Total Debt/Equity:=0.21:1
Current Ratio:=2.1:1
Short Interest:=793,938
Earnings (TTM):=$17,811,000
Price / Earnings:=17.19
Yield %:=null
Today's Low:=19.25
Today's Volume:=0
Quick Ratio:=0.8:1
Today's High:=19.25
6 Month:=+3.50 (22.22%)
1 Month:=+0.09 (0.47%)
Today's Open:=-
Shares Outstanding:=15,830,397
Bid (Size):=19.24 (10000)
Updating Price:= 19.25 USD
Price / Sales:=21
3 Month:=+1.94 (11.21%)
1 Year:=+7.87 (69.16%)
EBITDA Margin:=11.4%
Annual Dividend:=null
Float:=12,213,147
Market Cap:=305M
YTD:=+3.54 (22.53%)
Change:=+0.00
Volume:=0
Gross Margin:=22.7%
52 Week Low:=9.540
Ask (Size):=19.26 (3000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.41
Price:=19.25
Price / Free Cash Flow:=0.96
Revenue (TTM):=$332,516,000
Updating Change:=+0.00 (0.00%)

(lbai)
Price / Book:=5.47
% Change:=+3.71%
Prev. Close:=9.980
Profit Margin:=20.4%
Total Debt/Equity:=0.91:1
Current Ratio:=0:1
Short Interest:=1,508,755
Earnings (TTM):=$19,416,000
Price / Earnings:=17.25
Yield %:=2.4
Today's Low:=9.930
Today's Volume:=54K
Quick Ratio:=0:1
Today's High:=10.50
6 Month:=-0.93 (-8.24%)
1 Month:=+0.85 (8.95%)
Today's Open:=9.990
Shares Outstanding:=25,467,678
Bid (Size):=10.32 (2100)
Updating Price:= 10.35 USD
Price / Sales:=5.63
3 Month:=+0.14 (1.37%)
1 Year:=+1.67 (19.24%)
EBITDA Margin:=36.8%
Annual Dividend:=0.24
Float:=21,675,560
Market Cap:=264M
YTD:=-0.62 (-5.65%)
Change:=+0.37
Volume:=53,790
Gross Margin:=N/A
52 Week Low:=7.610
Ask (Size):=10.35 (1100)
Latest Dividend:=0.24 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=11.75
Price:=10.35
Price / Free Cash Flow:=2.71
Revenue (TTM):=$143,272,000
Updating Change:=+0.3700 (+3.707%)

(lci)
Price / Book:=3.54
% Change:=+2.21%
Prev. Close:=4.980
Profit Margin:=5.6%
Total Debt/Equity:=0.03:1
Current Ratio:=2.7:1
Short Interest:=681,957
Earnings (TTM):=$4,403,783
Price / Earnings:=29.94
Yield %:=null
Today's Low:=4.930
Today's Volume:=125K
Quick Ratio:=1.7:1
Today's High:=5.090
6 Month:=-0.53 (-9.43%)
1 Month:=-0.05 (-0.97%)
Today's Open:=5.000
Shares Outstanding:=28,388,444
Bid (Size):=4.990 (100)
Updating Price:= 5.090 USD
Price / Sales:=4.05
3 Month:=-0.50 (-8.94%)
1 Year:=+0.49 (10.65%)
EBITDA Margin:=9.0%
Annual Dividend:=null
Float:=10,439,199
Market Cap:=144M
YTD:=-0.50 (-8.94%)
Change:=+0.11
Volume:=125,110
Gross Margin:=30.4%
52 Week Low:=3.660
Ask (Size):=5.140 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.000
Price:=5.090
Price / Free Cash Flow:=-0.27
Revenue (TTM):=$115,087,690
Updating Change:=+0.1100 (+2.209%)

(ldsh)
Price / Book:=
% Change:=0.00%
Prev. Close:=56.17
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=512,002
Earnings (TTM):=
Price / Earnings:=29.88
Yield %:=null
Today's Low:=56.17
Today's Volume:=0
Quick Ratio:=:1
Today's High:=56.17
6 Month:=+6.85 (13.89%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=15,707,552
Bid (Size):=55.20 (400)
Updating Price:= 56.17 USD
Price / Sales:=
3 Month:=+1.54 (2.82%)
1 Year:=+33.56 (148.43%)
EBITDA Margin:=
Annual Dividend:=null
Float:=14,819,341
Market Cap:=882M
YTD:=+7.55 (15.53%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=21.64
Ask (Size):=57.97 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.42
Price:=56.17
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(lea)
Price / Book:=19.15
% Change:=+0.69%
Prev. Close:=53.48
Profit Margin:=4.9%
Total Debt/Equity:=0.26:1
Current Ratio:=1.5:1
Short Interest:=4,385,685
Earnings (TTM):=$528,200,000
Price / Earnings:=11.01
Yield %:=1
Today's Low:=53.23
Today's Volume:=679K
Quick Ratio:=1.2:1
Today's High:=54.09
6 Month:=-43.30 (-44.57%)
1 Month:=+4.02 (8.07%)
Today's Open:=53.70
Shares Outstanding:=105,139,704
Bid (Size):=53.67 (200)
Updating Price:= 53.85 USD
Price / Sales:=119.15
3 Month:=+5.85 (12.19%)
1 Year:=-13.70 (-20.28%)
EBITDA Margin:=6.8%
Annual Dividend:=0.5
Float:=104,858,695
Market Cap:=6B
YTD:=-44.86 (-45.45%)
Change:=+0.37
Volume:=679,130
Gross Margin:=10.4%
52 Week Low:=45.41
Ask (Size):=54.15 (200)
Latest Dividend:=0.5 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=114.06
Price:=53.85
Price / Free Cash Flow:=4.64
Revenue (TTM):=$12,527,800,000
Updating Change:=+0.3700 (+0.6918%)

(leg)
Price / Book:=2.46
% Change:=+2.13%
Prev. Close:=24.38
Profit Margin:=7.3%
Total Debt/Equity:=0.57:1
Current Ratio:=2.2:1
Short Interest:=5,077,003
Earnings (TTM):=$182,200,000
Price / Earnings:=21.47
Yield %:=4.7
Today's Low:=24.39
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=24.92
6 Month:=+1.82 (7.89%)
1 Month:=+0.63 (2.60%)
Today's Open:=24.45
Shares Outstanding:=142,895,892
Bid (Size):=24.85 (1000)
Updating Price:= 24.90 USD
Price / Sales:=24.06
3 Month:=+0.31 (1.26%)
1 Year:=+4.47 (21.88%)
EBITDA Margin:=11.7%
Annual Dividend:=1.08
Float:=128,415,318
Market Cap:=4B
YTD:=+2.14 (9.40%)
Change:=+0.52
Volume:=1,363,034
Gross Margin:=22.1%
52 Week Low:=18.83
Ask (Size):=24.90 (200)
Latest Dividend:=1.08 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=26.95
Price:=24.90
Price / Free Cash Flow:=0.93
Revenue (TTM):=$3,438,500,000
Updating Change:=+0.5200 (+2.133%)

(lfus)
Price / Book:=14.81
% Change:=+3.10%
Prev. Close:=58.72
Profit Margin:=18.6%
Total Debt/Equity:=0.15:1
Current Ratio:=3.3:1
Short Interest:=827,854
Earnings (TTM):=$84,772,000
Price / Earnings:=16.02
Yield %:=1.1
Today's Low:=58.89
Today's Volume:=127K
Quick Ratio:=2.3:1
Today's High:=60.85
6 Month:=+12.62 (26.34%)
1 Month:=+2.17 (3.72%)
Today's Open:=58.97
Shares Outstanding:=22,730,038
Bid (Size):=60.47 (200)
Updating Price:= 60.54 USD
Price / Sales:=27.75
3 Month:=+3.59 (6.30%)
1 Year:=+29.38 (94.29%)
EBITDA Margin:=23.4%
Annual Dividend:=0.6
Float:=21,539,841
Market Cap:=1B
YTD:=+13.48 (28.64%)
Change:=+1.82
Volume:=127,401
Gross Margin:=42.9%
52 Week Low:=30.54
Ask (Size):=60.54 (1200)
Latest Dividend:=0.6 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=66.38
Price:=60.54
Price / Free Cash Flow:=1.38
Revenue (TTM):=$630,779,000
Updating Change:=+1.820 (+3.099%)

(life)
Price / Book:=-11.07
% Change:=+0.50%
Prev. Close:=52.07
Profit Margin:=12.5%
Total Debt/Equity:=0.73:1
Current Ratio:=1.1:1
Short Interest:=8,595,499
Earnings (TTM):=$380,039,000
Price / Earnings:=26.03
Yield %:=null
Today's Low:=51.83
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=52.61
6 Month:=-3.41 (-6.12%)
1 Month:=+2.00 (3.97%)
Today's Open:=52.24
Shares Outstanding:=178,765,816
Bid (Size):=52.32 (900)
Updating Price:= 52.33 USD
Price / Sales:=20.13
3 Month:=+0.26 (0.50%)
1 Year:=+4.03 (8.34%)
EBITDA Margin:=34.6%
Annual Dividend:=null
Float:=178,143,155
Market Cap:=9B
YTD:=-3.17 (-5.71%)
Change:=+0.26
Volume:=2,308,385
Gross Margin:=73.5%
52 Week Low:=41.10
Ask (Size):=52.33 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.25
Price:=52.33
Price / Free Cash Flow:=3.93
Revenue (TTM):=$3,599,044,000
Updating Change:=+0.2600 (+0.4993%)

(linc)
Price / Book:=5.63
% Change:=+8.45%
Prev. Close:=17.15
Profit Margin:=17.6%
Total Debt/Equity:=0.16:1
Current Ratio:=0.8:1
Short Interest:=1,158,991
Earnings (TTM):=$65,626,000
Price / Earnings:=6.863
Yield %:=6.2
Today's Low:=17.24
Today's Volume:=507K
Quick Ratio:=0.7:1
Today's High:=18.67
6 Month:=+3.05 (19.61%)
1 Month:=+3.10 (20.00%)
Today's Open:=17.25
Shares Outstanding:=22,580,629
Bid (Size):=18.58 (1000)
Updating Price:= 18.60 USD
Price / Sales:=28.01
3 Month:=+2.78 (17.57%)
1 Year:=-2.09 (-10.10%)
EBITDA Margin:=23.6%
Annual Dividend:=1
Float:=21,234,182
Market Cap:=420M
YTD:=+3.09 (19.92%)
Change:=+1.45
Volume:=507,422
Gross Margin:=66.3%
52 Week Low:=9.730
Ask (Size):=18.60 (1000)
Latest Dividend:=1 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=21.60
Price:=18.60
Price / Free Cash Flow:=2.56
Revenue (TTM):=$632,387,000
Updating Change:=+1.450 (+8.455%)

(linta)
Price / Book:=-7.8
% Change:=+2.50%
Prev. Close:=16.77
Profit Margin:=7.8%
Total Debt/Equity:=1.04:1
Current Ratio:=1.6:1
Short Interest:=5,908,580
Earnings (TTM):=$660,000,000
Price / Earnings:=17.36
Yield %:=null
Today's Low:=16.70
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=17.24
6 Month:=+1.60 (10.26%)
1 Month:=-0.53 (-2.99%)
Today's Open:=16.78
Shares Outstanding:=572,144,274
Bid (Size):=17.18 (18200)
Updating Price:= 17.19 USD
Price / Sales:=15.08
3 Month:=+1.01 (6.24%)
1 Year:=+6.48 (60.50%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=437,363,482
Market Cap:=10B
YTD:=+1.42 (9.00%)
Change:=+0.42
Volume:=3,333,306
Gross Margin:=27.2%
52 Week Low:=10.07
Ask (Size):=17.19 (13700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.64
Price:=17.19
Price / Free Cash Flow:=1.52
Revenue (TTM):=$9,066,000,000
Updating Change:=+0.4200 (+2.504%)

(llen)
Price / Book:=3.91
% Change:=-0.58%
Prev. Close:=5.130
Profit Margin:=28.6%
Total Debt/Equity:=0.02:1
Current Ratio:=2.5:1
Short Interest:=4,274,483
Earnings (TTM):=$42,916,809
Price / Earnings:=3.377
Yield %:=null
Today's Low:=5.050
Today's Volume:=470K
Quick Ratio:=1.5:1
Today's High:=5.340
6 Month:=-4.27 (-45.57%)
1 Month:=+0.19 (3.87%)
Today's Open:=5.110
Shares Outstanding:=32,127,224
Bid (Size):=5.090 (2900)
Updating Price:= 5.100 USD
Price / Sales:=6.62
3 Month:=-1.92 (-27.35%)
1 Year:=-3.52 (-40.84%)
EBITDA Margin:=31.0%
Annual Dividend:=null
Float:=20,760,245
Market Cap:=164M
YTD:=-5.70 (-52.78%)
Change:=-0.03
Volume:=470,289
Gross Margin:=38.5%
52 Week Low:=4.290
Ask (Size):=5.100 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.56
Price:=5.100
Price / Free Cash Flow:=-0.19
Revenue (TTM):=$212,676,058
Updating Change:=-0.0300 (-0.5848%)

(lll)
Price / Book:=-22.58
% Change:=+0.98%
Prev. Close:=87.45
Profit Margin:=9.2%
Total Debt/Equity:=0.6:1
Current Ratio:=1.9:1
Short Interest:=3,922,058
Earnings (TTM):=$949,000,000
Price / Earnings:=10.73
Yield %:=2.1
Today's Low:=87.11
Today's Volume:=722K
Quick Ratio:=0.7:1
Today's High:=88.55
6 Month:=+17.64 (24.96%)
1 Month:=+8.84 (11.12%)
Today's Open:=87.60
Shares Outstanding:=106,127,785
Bid (Size):=87.76 (300)
Updating Price:= 88.31 USD
Price / Sales:=147.53
3 Month:=+9.62 (12.23%)
1 Year:=+16.81 (23.51%)
EBITDA Margin:=13.0%
Annual Dividend:=1.8
Float:=107,666,536
Market Cap:=9B
YTD:=+17.82 (25.28%)
Change:=+0.86
Volume:=721,916
Gross Margin:=13.0%
52 Week Low:=66.11
Ask (Size):=88.73 (100)
Latest Dividend:=1.8 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=88.23
Price:=88.31
Price / Free Cash Flow:=2.2
Revenue (TTM):=$15,657,000,000
Updating Change:=+0.8600 (+0.9834%)

(lltc)
Price / Book:=1.73
% Change:=+1.24%
Prev. Close:=33.02
Profit Margin:=48.1%
Total Debt/Equity:=1.98:1
Current Ratio:=7.2:1
Short Interest:=10,099,640
Earnings (TTM):=$547,056,000
Price / Earnings:=14.17
Yield %:=3
Today's Low:=32.97
Today's Volume:=2M
Quick Ratio:=6.3:1
Today's High:=33.54
6 Month:=-1.46 (-4.18%)
1 Month:=+0.80 (2.45%)
Today's Open:=33.09
Shares Outstanding:=227,734,114
Bid (Size):=33.41 (1400)
Updating Price:= 33.43 USD
Price / Sales:=6.55
3 Month:=-0.45 (-1.34%)
1 Year:=+5.44 (19.44%)
EBITDA Margin:=57.1%
Annual Dividend:=0.96
Float:=177,723,286
Market Cap:=8B
YTD:=-1.16 (-3.35%)
Change:=+0.41
Volume:=2,108,069
Gross Margin:=83.1%
52 Week Low:=27.03
Ask (Size):=33.42 (2400)
Latest Dividend:=0.96 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=36.14
Price:=33.43
Price / Free Cash Flow:=1.31
Revenue (TTM):=$1,491,570,000
Updating Change:=+0.4100 (+1.242%)

(lm)
Price / Book:=3.91
% Change:=+2.99%
Prev. Close:=32.76
Profit Margin:=13.1%
Total Debt/Equity:=0.3:1
Current Ratio:=2.5:1
Short Interest:=7,645,165
Earnings (TTM):=$253,923,000
Price / Earnings:=20.70
Yield %:=1
Today's Low:=32.68
Today's Volume:=2M
Quick Ratio:=2.4:1
Today's High:=33.81
6 Month:=-3.06 (-8.32%)
1 Month:=+1.77 (5.54%)
Today's Open:=32.89
Shares Outstanding:=148,688,069
Bid (Size):=33.72 (700)
Updating Price:= 33.74 USD
Price / Sales:=18.71
3 Month:=-2.24 (-6.23%)
1 Year:=+5.02 (17.48%)
EBITDA Margin:=17.7%
Annual Dividend:=0.32
Float:=136,541,124
Market Cap:=5B
YTD:=-2.53 (-6.98%)
Change:=+0.98
Volume:=1,797,497
Gross Margin:=N/A
52 Week Low:=24.94
Ask (Size):=33.74 (1000)
Latest Dividend:=0.32 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=37.72
Price:=33.74
Price / Free Cash Flow:=2.37
Revenue (TTM):=$2,784,317,000
Updating Change:=+0.9800 (+2.991%)

(lng)
Price / Book:=-11.07
% Change:=+0.33%
Prev. Close:=9.160
Profit Margin:=-28.6%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=16,156,135
Earnings (TTM):=-$80,874,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.940
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=9.300
6 Month:=+3.51 (61.80%)
1 Month:=-1.55 (-14.43%)
Today's Open:=9.290
Shares Outstanding:=70,150,969
Bid (Size):=9.160 (500)
Updating Price:= 9.190 USD
Price / Sales:=4.15
3 Month:=-0.19 (-2.03%)
1 Year:=+6.39 (228.21%)
EBITDA Margin:=66.7%
Annual Dividend:=null
Float:=49,471,320
Market Cap:=645M
YTD:=+3.67 (66.49%)
Change:=+0.03
Volume:=2,316,036
Gross Margin:=91.1%
52 Week Low:=2.300
Ask (Size):=9.290 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.81
Price:=9.190
Price / Free Cash Flow:=-1.4
Revenue (TTM):=$291,227,000
Updating Change:=+0.0300 (+0.3275%)

(logm)
Price / Book:=5.51
% Change:=-2.77%
Prev. Close:=38.57
Profit Margin:=14.6%
Total Debt/Equity:=0:1
Current Ratio:=3.1:1
Short Interest:=2,990,691
Earnings (TTM):=$18,297,378
Price / Earnings:=50.68
Yield %:=null
Today's Low:=36.94
Today's Volume:=539K
Quick Ratio:=3:1
Today's High:=38.78
6 Month:=-8.62 (-18.69%)
1 Month:=-4.58 (-10.88%)
Today's Open:=38.36
Shares Outstanding:=24,052,007
Bid (Size):=37.44 (200)
Updating Price:= 37.50 USD
Price / Sales:=4.44
3 Month:=-5.34 (-12.46%)
1 Year:=+10.83 (40.61%)
EBITDA Margin:=18.0%
Annual Dividend:=null
Float:=16,781,512
Market Cap:=902M
YTD:=-6.84 (-15.43%)
Change:=-1.07
Volume:=538,705
Gross Margin:=94.6%
52 Week Low:=24.82
Ask (Size):=37.50 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=49.50
Price:=37.50
Price / Free Cash Flow:=1.35
Revenue (TTM):=$106,771,186
Updating Change:=-1.070 (-2.774%)

(loop)
Price / Book:=1.84
% Change:=0.00%
Prev. Close:=18.38
Profit Margin:=19.1%
Total Debt/Equity:=0:1
Current Ratio:=6.4:1
Short Interest:=994,878
Earnings (TTM):=$15,170,000
Price / Earnings:=54.06
Yield %:=null
Today's Low:=18.29
Today's Volume:=495K
Quick Ratio:=6.2:1
Today's High:=18.45
6 Month:=+7.42 (67.70%)
1 Month:=+0.03 (0.16%)
Today's Open:=18.38
Shares Outstanding:=32,571,119
Bid (Size):=18.39 (200)
Updating Price:= 18.38 USD
Price / Sales:=2.45
3 Month:=+4.06 (28.35%)
1 Year:=+5.98 (48.23%)
EBITDA Margin:=27.0%
Annual Dividend:=null
Float:=20,587,039
Market Cap:=599M
YTD:=+7.27 (65.44%)
Change:=+0.00
Volume:=494,562
Gross Margin:=85.6%
52 Week Low:=9.730
Ask (Size):=18.40 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.95
Price:=18.38
Price / Free Cash Flow:=0.26
Revenue (TTM):=$79,893,000
Updating Change:=+0.00 (0.00%)

(lpnt)
Price / Book:=6.4
% Change:=+1.36%
Prev. Close:=39.08
Profit Margin:=7.3%
Total Debt/Equity:=0.81:1
Current Ratio:=2.7:1
Short Interest:=4,093,337
Earnings (TTM):=$161,600,000
Price / Earnings:=13.20
Yield %:=null
Today's Low:=38.61
Today's Volume:=273K
Quick Ratio:=2:1
Today's High:=39.87
6 Month:=+2.59 (7.00%)
1 Month:=-0.46 (-1.15%)
Today's Open:=39.25
Shares Outstanding:=52,490,814
Bid (Size):=39.61 (300)
Updating Price:= 39.61 USD
Price / Sales:=64.1
3 Month:=-0.24 (-0.60%)
1 Year:=+7.85 (24.72%)
EBITDA Margin:=-17.0%
Annual Dividend:=null
Float:=49,896,328
Market Cap:=2B
YTD:=+2.86 (7.78%)
Change:=+0.53
Volume:=272,604
Gross Margin:=49.2%
52 Week Low:=29.33
Ask (Size):=39.62 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.45
Price:=39.61
Price / Free Cash Flow:=0.87
Revenue (TTM):=$3,364,800,000
Updating Change:=+0.5300 (+1.356%)

(lpx)
Price / Book:=9.06
% Change:=+2.95%
Prev. Close:=8.140
Profit Margin:=-3.6%
Total Debt/Equity:=0.6:1
Current Ratio:=5.2:1
Short Interest:=14,982,142
Earnings (TTM):=-$38,800,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.120
Today's Volume:=2M
Quick Ratio:=3.2:1
Today's High:=8.410
6 Month:=-1.25 (-12.98%)
1 Month:=+0.45 (5.67%)
Today's Open:=8.150
Shares Outstanding:=132,151,000
Bid (Size):=8.360 (2400)
Updating Price:= 8.380 USD
Price / Sales:=10.74
3 Month:=-1.92 (-18.64%)
1 Year:=+1.74 (26.20%)
EBITDA Margin:=6.1%
Annual Dividend:=null
Float:=130,923,359
Market Cap:=1B
YTD:=-1.08 (-11.42%)
Change:=+0.24
Volume:=1,884,059
Gross Margin:=14.4%
52 Week Low:=6.250
Ask (Size):=8.370 (5700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.62
Price:=8.380
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$1,418,700,000
Updating Change:=+0.2400 (+2.948%)

(lrcx)
Price / Book:=16.88
% Change:=+2.24%
Prev. Close:=44.28
Profit Margin:=25.9%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=5,652,450
Earnings (TTM):=$737,817,000
Price / Earnings:=16.70
Yield %:=null
Today's Low:=43.90
Today's Volume:=2M
Quick Ratio:=2.8:1
Today's High:=45.65
6 Month:=-7.00 (-13.39%)
1 Month:=-0.55 (-1.20%)
Today's Open:=44.32
Shares Outstanding:=124,490,743
Bid (Size):=45.28 (600)
Updating Price:= 45.27 USD
Price / Sales:=25.55
3 Month:=-11.68 (-20.51%)
1 Year:=+6.24 (15.99%)
EBITDA Margin:=29.3%
Annual Dividend:=null
Float:=103,455,120
Market Cap:=6B
YTD:=-6.51 (-12.57%)
Change:=+0.99
Volume:=1,515,571
Gross Margin:=48.7%
52 Week Low:=35.39
Ask (Size):=45.29 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.10
Price:=45.27
Price / Free Cash Flow:=5.97
Revenue (TTM):=$3,180,964,000
Updating Change:=+0.9900 (+2.236%)

(lse)
Price / Book:=3.99
% Change:=+0.81%
Prev. Close:=4.910
Profit Margin:=-7.6%
Total Debt/Equity:=5.3:1
Current Ratio:=0:1
Short Interest:=2,412,400
Earnings (TTM):=-$12,604,000
Price / Earnings:=N/A
Yield %:=5.2
Today's Low:=4.850
Today's Volume:=226K
Quick Ratio:=0:1
Today's High:=4.970
6 Month:=-0.94 (-15.96%)
1 Month:=+0.10 (2.06%)
Today's Open:=4.910
Shares Outstanding:=68,055,665
Bid (Size):=4.370 (200)
Updating Price:= 4.950 USD
Price / Sales:=2.45
3 Month:=-0.86 (-14.80%)
1 Year:=+0.30 (6.45%)
EBITDA Margin:=42.5%
Annual Dividend:=0.26
Float:=64,868,521
Market Cap:=337M
YTD:=-0.87 (-14.95%)
Change:=+0.04
Volume:=225,734
Gross Margin:=N/A
52 Week Low:=4.420
Ask (Size):=5.440 (200)
Latest Dividend:=0.26 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=6.320
Price:=4.950
Price / Free Cash Flow:=-0.27
Revenue (TTM):=$166,750,000
Updating Change:=+0.0400 (+0.8147%)

(lsi)
Price / Book:=1.1
% Change:=+1.83%
Prev. Close:=7.120
Profit Margin:=2.3%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=9,592,815
Earnings (TTM):=$27,606,000
Price / Earnings:=120.83
Yield %:=null
Today's Low:=7.080
Today's Volume:=3M
Quick Ratio:=2:1
Today's High:=7.280
6 Month:=+1.32 (22.26%)
1 Month:=+0.23 (3.28%)
Today's Open:=7.110
Shares Outstanding:=605,650,469
Bid (Size):=7.190 (100)
Updating Price:= 7.250 USD
Price / Sales:=3.97
3 Month:=+0.27 (3.87%)
1 Year:=+2.54 (53.93%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=527,602,906
Market Cap:=4B
YTD:=+1.26 (21.04%)
Change:=+0.13
Volume:=3,065,272
Gross Margin:=54.8%
52 Week Low:=3.890
Ask (Size):=7.260 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.700
Price:=7.250
Price / Free Cash Flow:=0.47
Revenue (TTM):=$2,406,129,000
Updating Change:=+0.1300 (+1.826%)

(lstr)
Price / Book:=4.28
% Change:=+1.74%
Prev. Close:=46.48
Profit Margin:=5.9%
Total Debt/Equity:=0.53:1
Current Ratio:=1.5:1
Short Interest:=1,535,526
Earnings (TTM):=$90,957,000
Price / Earnings:=25.42
Yield %:=0.4
Today's Low:=46.43
Today's Volume:=211K
Quick Ratio:=1.5:1
Today's High:=47.49
6 Month:=+6.32 (15.43%)
1 Month:=+2.93 (6.61%)
Today's Open:=46.54
Shares Outstanding:=47,882,197
Bid (Size):=47.27 (400)
Updating Price:= 47.29 USD
Price / Sales:=50.66
3 Month:=+2.19 (4.86%)
1 Year:=+7.93 (20.15%)
EBITDA Margin:=7.0%
Annual Dividend:=0.2
Float:=42,656,964
Market Cap:=2B
YTD:=+6.35 (15.51%)
Change:=+0.81
Volume:=210,926
Gross Margin:=24.2%
52 Week Low:=35.10
Ask (Size):=47.30 (500)
Latest Dividend:=0.2 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=48.31
Price:=47.29
Price / Free Cash Flow:=1.77
Revenue (TTM):=$2,425,626,000
Updating Change:=+0.8100 (+1.743%)

(lstza)
Price / Book:=3.48
% Change:=+0.27%
Prev. Close:=75.24
Profit Margin:=13.8%
Total Debt/Equity:=0.75:1
Current Ratio:=1.4:1
Short Interest:=227,957
Earnings (TTM):=$1,927,000,000
Price / Earnings:=145.08
Yield %:=null
Today's Low:=74.43
Today's Volume:=269K
Quick Ratio:=0.9:1
Today's High:=76.24
6 Month:=+8.97 (13.49%)
1 Month:=-5.50 (-6.80%)
Today's Open:=75.21
Shares Outstanding:=49,131,696
Bid (Size):=75.44 (1900)
Updating Price:= 75.44 USD
Price / Sales:=15.84
3 Month:=-1.80 (-2.33%)
1 Year:=+23.09 (44.11%)
EBITDA Margin:=20.3%
Annual Dividend:=null
Float:=48,652,997
Market Cap:=4B
YTD:=+8.96 (13.48%)
Change:=+0.20
Volume:=269,149
Gross Margin:=31.0%
52 Week Low:=49.89
Ask (Size):=75.50 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.36
Price:=75.44
Price / Free Cash Flow:=1.44
Revenue (TTM):=$11,616,000,000
Updating Change:=+0.2000 (+0.2658%)

(ltm)
Price / Book:=20.2
% Change:=-1.40%
Prev. Close:=39.91
Profit Margin:=14.9%
Total Debt/Equity:=0.68:1
Current Ratio:=0.5:1
Short Interest:=8,487,381
Earnings (TTM):=$83,692,000
Price / Earnings:=19.10
Yield %:=null
Today's Low:=37.90
Today's Volume:=572K
Quick Ratio:=0.1:1
Today's High:=40.04
6 Month:=-2.31 (-5.54%)
1 Month:=+5.25 (15.40%)
Today's Open:=38.48
Shares Outstanding:=42,291,285
Bid (Size):=39.17 (200)
Updating Price:= 39.35 USD
Price / Sales:=22.08
3 Month:=+2.49 (6.76%)
1 Year:=+7.10 (22.02%)
EBITDA Margin:=27.7%
Annual Dividend:=null
Float:=34,606,148
Market Cap:=2B
YTD:=-1.64 (-4.00%)
Change:=-0.56
Volume:=572,483
Gross Margin:=38.9%
52 Week Low:=30.39
Ask (Size):=39.45 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.25
Price:=39.35
Price / Free Cash Flow:=0.79
Revenue (TTM):=$933,718,000
Updating Change:=-0.5600 (-1.403%)

(ltre)
Price / Book:=2.66
% Change:=+3.70%
Prev. Close:=8.920
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1.2:1
Short Interest:=269,352
Earnings (TTM):=$4,203,000
Price / Earnings:=29.84
Yield %:=null
Today's Low:=8.860
Today's Volume:=19K
Quick Ratio:=1.1:1
Today's High:=9.280
6 Month:=-0.44 (-4.54%)
1 Month:=+0.82 (9.73%)
Today's Open:=8.880
Shares Outstanding:=13,479,409
Bid (Size):=9.260 (200)
Updating Price:= 9.250 USD
Price / Sales:=9.85
3 Month:=+0.36 (4.05%)
1 Year:=-1.43 (-13.39%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=5,949,747
Market Cap:=125M
YTD:=-0.31 (-3.24%)
Change:=+0.33
Volume:=19,260
Gross Margin:=57.2%
52 Week Low:=7.690
Ask (Size):=9.300 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.40
Price:=9.250
Price / Free Cash Flow:=-2.27
Revenue (TTM):=$132,706,000
Updating Change:=+0.3300 (+3.700%)

(lvs)
Price / Book:=9.23
% Change:=+3.98%
Prev. Close:=42.21
Profit Margin:=15.8%
Total Debt/Equity:=1.48:1
Current Ratio:=1.6:1
Short Interest:=11,047,599
Earnings (TTM):=$871,136,000
Price / Earnings:=53.52
Yield %:=null
Today's Low:=42.28
Today's Volume:=18M
Quick Ratio:=1.5:1
Today's High:=44.05
6 Month:=-0.94 (-2.10%)
1 Month:=+1.81 (4.30%)
Today's Open:=42.59
Shares Outstanding:=728,978,326
Bid (Size):=43.71 (400)
Updating Price:= 43.89 USD
Price / Sales:=10.47
3 Month:=+0.42 (0.97%)
1 Year:=+21.05 (92.16%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=384,394,370
Market Cap:=32B
YTD:=-2.06 (-4.48%)
Change:=+1.68
Volume:=17,813,305
Gross Margin:=46.4%
52 Week Low:=20.73
Ask (Size):=43.92 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.47
Price:=43.89
Price / Free Cash Flow:=0.13
Revenue (TTM):=$7,630,213,000
Updating Change:=+1.680 (+3.980%)

(lway)
Price / Book:=0.9
% Change:=+0.36%
Prev. Close:=11.18
Profit Margin:=11.7%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=829,242
Earnings (TTM):=$3,779,549
Price / Earnings:=48.78
Yield %:=null
Today's Low:=11.05
Today's Volume:=14K
Quick Ratio:=1.4:1
Today's High:=11.22
6 Month:=+1.53 (15.79%)
1 Month:=+1.11 (10.98%)
Today's Open:=11.14
Shares Outstanding:=16,443,809
Bid (Size):=11.18 (500)
Updating Price:= 11.22 USD
Price / Sales:=3.64
3 Month:=+1.47 (15.08%)
1 Year:=+1.57 (16.27%)
EBITDA Margin:=14.9%
Annual Dividend:=null
Float:=4,655,950
Market Cap:=184M
YTD:=+1.67 (17.49%)
Change:=+0.04
Volume:=13,519
Gross Margin:=36.6%
52 Week Low:=8.250
Ask (Size):=11.22 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.27
Price:=11.22
Price / Free Cash Flow:=0.22
Revenue (TTM):=$59,839,637
Updating Change:=+0.0400 (+0.3578%)

(lxp)
Price / Book:=4.93
% Change:=+1.86%
Prev. Close:=9.130
Profit Margin:=4.7%
Total Debt/Equity:=1.72:1
Current Ratio:=0:1
Short Interest:=11,171,399
Earnings (TTM):=-$24,077,000
Price / Earnings:=N/A
Yield %:=5.1
Today's Low:=9.120
Today's Volume:=864K
Quick Ratio:=0:1
Today's High:=9.400
6 Month:=+1.30 (16.25%)
1 Month:=+0.30 (3.33%)
Today's Open:=9.160
Shares Outstanding:=147,330,312
Bid (Size):=9.270 (100)
Updating Price:= 9.300 USD
Price / Sales:=2.42
3 Month:=-0.01 (-0.11%)
1 Year:=+3.28 (54.49%)
EBITDA Margin:=29.0%
Annual Dividend:=0.46
Float:=110,795,705
Market Cap:=1B
YTD:=+1.35 (16.98%)
Change:=+0.17
Volume:=864,493
Gross Margin:=N/A
52 Week Low:=5.390
Ask (Size):=9.680 (400)
Latest Dividend:=0.46 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=10.14
Price:=9.300
Price / Free Cash Flow:=1.53
Revenue (TTM):=$356,289,000
Updating Change:=+0.1700 (+1.862%)

(lxrx)
Price / Book:=0.36
% Change:=-2.27%
Prev. Close:=1.760
Profit Margin:=N/A
Total Debt/Equity:=0.13:1
Current Ratio:=13.3:1
Short Interest:=11,763,788
Earnings (TTM):=-$105,334,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.700
Today's Volume:=572K
Quick Ratio:=13.1:1
Today's High:=1.770
6 Month:=+0.16 (10.26%)
1 Month:=+0.06 (3.61%)
Today's Open:=1.760
Shares Outstanding:=337,659,869
Bid (Size):=1.710 (21500)
Updating Price:= 1.720 USD
Price / Sales:=0.01
3 Month:=-0.03 (-1.71%)
1 Year:=+0.51 (42.15%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=130,490,533
Market Cap:=581M
YTD:=+0.28 (19.44%)
Change:=-0.04
Volume:=571,871
Gross Margin:=N/A
52 Week Low:=1.170
Ask (Size):=1.720 (19900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.300
Price:=1.720
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$3,863,000
Updating Change:=-0.0400 (-2.273%)

(lxu)
Price / Book:=9.99
% Change:=+1.54%
Prev. Close:=42.92
Profit Margin:=12.1%
Total Debt/Equity:=0.38:1
Current Ratio:=2.9:1
Short Interest:=639,906
Earnings (TTM):=$48,759,000
Price / Earnings:=20.27
Yield %:=null
Today's Low:=42.29
Today's Volume:=266K
Quick Ratio:=1.8:1
Today's High:=44.00
6 Month:=+19.72 (82.65%)
1 Month:=-0.13 (-0.30%)
Today's Open:=42.61
Shares Outstanding:=22,125,762
Bid (Size):=43.54 (100)
Updating Price:= 43.58 USD
Price / Sales:=29.69
3 Month:=+3.94 (9.94%)
1 Year:=+30.22 (226.20%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=18,364,348
Market Cap:=964M
YTD:=+19.32 (79.64%)
Change:=+0.66
Volume:=266,116
Gross Margin:=27.8%
52 Week Low:=12.71
Ask (Size):=43.61 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.00
Price:=43.58
Price / Free Cash Flow:=1.61
Revenue (TTM):=$656,988,000
Updating Change:=+0.6600 (+1.538%)

(ma)
Price / Book:=30.98
% Change:=+4.36%
Prev. Close:=301.34
Profit Margin:=50.6%
Total Debt/Equity:=0:1
Current Ratio:=2.2:1
Short Interest:=1,357,351
Earnings (TTM):=$1,953,000,000
Price / Earnings:=21.13
Yield %:=0.2
Today's Low:=299.60
Today's Volume:=2M
Quick Ratio:=1.8:1
Today's High:=315.64
6 Month:=+89.01 (39.48%)
1 Month:=+37.41 (13.50%)
Today's Open:=300.48
Shares Outstanding:=120,665,389
Bid (Size):=314.00 (100)
Updating Price:= 314.47 USD
Price / Sales:=45.05
3 Month:=+60.81 (23.97%)
1 Year:=+111.48 (54.92%)
EBITDA Margin:=53.2%
Annual Dividend:=0.6
Float:=107,883,225
Market Cap:=38B
YTD:=+90.36 (40.32%)
Change:=+13.13
Volume:=2,414,651
Gross Margin:=N/A
52 Week Low:=191.00
Ask (Size):=314.45 (600)
Latest Dividend:=0.6 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=309.81
Price:=314.47
Price / Free Cash Flow:=9.09
Revenue (TTM):=$5,732,000,000
Updating Change:=+13.13 (+4.357%)

(mako)
Price / Book:=2.61
% Change:=+5.18%
Prev. Close:=29.73
Profit Margin:=-76.3%
Total Debt/Equity:=0:1
Current Ratio:=7:1
Short Interest:=5,617,176
Earnings (TTM):=-$38,274,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=29.79
Today's Volume:=822K
Quick Ratio:=5.9:1
Today's High:=32.04
6 Month:=+15.83 (102.53%)
1 Month:=-1.79 (-5.41%)
Today's Open:=29.81
Shares Outstanding:=40,959,448
Bid (Size):=31.26 (9200)
Updating Price:= 31.27 USD
Price / Sales:=1.22
3 Month:=+9.83 (45.85%)
1 Year:=+18.92 (153.20%)
EBITDA Margin:=-68.2%
Annual Dividend:=null
Float:=26,064,263
Market Cap:=1B
YTD:=+16.05 (105.45%)
Change:=+1.54
Volume:=821,819
Gross Margin:=65.5%
52 Week Low:=9.280
Ask (Size):=31.27 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.00
Price:=31.27
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$50,073,000
Updating Change:=+1.540 (+5.180%)

(mapp)
Price / Book:=2.74
% Change:=+0.19%
Prev. Close:=15.97
Profit Margin:=-67.4%
Total Debt/Equity:=0.07:1
Current Ratio:=4.2:1
Short Interest:=1,540,630
Earnings (TTM):=-$23,011,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.77
Today's Volume:=84K
Quick Ratio:=4.2:1
Today's High:=16.04
6 Month:=-0.66 (-3.96%)
1 Month:=+0.23 (1.46%)
Today's Open:=15.91
Shares Outstanding:=30,277,612
Bid (Size):=15.96 (1700)
Updating Price:= 16.00 USD
Price / Sales:=1.13
3 Month:=+1.86 (13.15%)
1 Year:=+3.07 (23.74%)
EBITDA Margin:=-61.2%
Annual Dividend:=null
Float:=19,396,515
Market Cap:=484M
YTD:=-0.74 (-4.42%)
Change:=+0.03
Volume:=84,029
Gross Margin:=N/A
52 Week Low:=10.61
Ask (Size):=15.98 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.35
Price:=16.00
Price / Free Cash Flow:=0.14
Revenue (TTM):=$34,162,000
Updating Change:=+0.0300 (+0.1879%)

(mas)
Price / Book:=-3.73
% Change:=+3.57%
Prev. Close:=12.03
Profit Margin:=-10.9%
Total Debt/Equity:=3.09:1
Current Ratio:=2.2:1
Short Interest:=28,904,105
Earnings (TTM):=-$1,052,000,000
Price / Earnings:=N/A
Yield %:=2.5
Today's Low:=12.08
Today's Volume:=6M
Quick Ratio:=1.6:1
Today's High:=12.50
6 Month:=-0.25 (-1.97%)
1 Month:=-0.84 (-6.32%)
Today's Open:=12.09
Shares Outstanding:=358,100,000
Bid (Size):=12.47 (100)
Updating Price:= 12.46 USD
Price / Sales:=20.98
3 Month:=-1.60 (-11.38%)
1 Year:=+1.20 (10.66%)
EBITDA Margin:=5.9%
Annual Dividend:=0.3
Float:=347,973,429
Market Cap:=4B
YTD:=-0.20 (-1.58%)
Change:=+0.43
Volume:=6,067,488
Gross Margin:=27.3%
52 Week Low:=9.940
Ask (Size):=12.50 (1200)
Latest Dividend:=0.3 (2011-04-06)
Average Volume (3 Mo):=0
52 Week High:=15.03
Price:=12.46
Price / Free Cash Flow:=0.45
Revenue (TTM):=$7,512,000,000
Updating Change:=+0.4300 (+3.574%)

(mat)
Price / Book:=4.25
% Change:=+1.82%
Prev. Close:=27.49
Profit Margin:=14.1%
Total Debt/Equity:=0.48:1
Current Ratio:=2.6:1
Short Interest:=5,647,246
Earnings (TTM):=$676,628,000
Price / Earnings:=15.13
Yield %:=3.4
Today's Low:=27.49
Today's Volume:=2M
Quick Ratio:=1.7:1
Today's High:=28.00
6 Month:=+2.28 (8.87%)
1 Month:=+2.30 (8.95%)
Today's Open:=27.55
Shares Outstanding:=347,588,073
Bid (Size):=27.99 (3000)
Updating Price:= 27.99 USD
Price / Sales:=17.05
3 Month:=+3.01 (12.05%)
1 Year:=+6.57 (30.67%)
EBITDA Margin:=17.9%
Annual Dividend:=0.92
Float:=346,164,391
Market Cap:=10B
YTD:=+2.56 (10.07%)
Change:=+0.50
Volume:=2,210,932
Gross Margin:=53.3%
52 Week Low:=20.57
Ask (Size):=28.00 (21000)
Latest Dividend:=0.92 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=27.73
Price:=27.99
Price / Free Cash Flow:=0.53
Revenue (TTM):=$5,927,969,000
Updating Change:=+0.5000 (+1.819%)

(matk)
Price / Book:=
% Change:=0.00%
Prev. Close:=31.49
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,874,296
Earnings (TTM):=
Price / Earnings:=37.94
Yield %:=null
Today's Low:=31.49
Today's Volume:=0
Quick Ratio:=:1
Today's High:=31.49
6 Month:=+0.02 (0.06%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=33,532,053
Bid (Size):=31.48 (38600)
Updating Price:= 31.49 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+7.85 (33.21%)
EBITDA Margin:=
Annual Dividend:=null
Float:=33,039,318
Market Cap:=1B
YTD:=+0.19 (0.61%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=19.34
Ask (Size):=31.49 (7900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.75
Price:=31.49
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(mblx)
Price / Book:=0.57
% Change:=-2.66%
Prev. Close:=7.140
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=10.9:1
Short Interest:=6,330,505
Earnings (TTM):=-$38,641,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.860
Today's Volume:=194K
Quick Ratio:=10.8:1
Today's High:=7.140
6 Month:=-4.18 (-37.56%)
1 Month:=-0.80 (-10.32%)
Today's Open:=7.140
Shares Outstanding:=26,913,074
Bid (Size):=6.930 (5900)
Updating Price:= 6.950 USD
Price / Sales:=0.02
3 Month:=-3.47 (-33.30%)
1 Year:=-7.74 (-52.69%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=21,722,113
Market Cap:=187M
YTD:=-5.22 (-42.89%)
Change:=-0.19
Volume:=193,933
Gross Margin:=N/A
52 Week Low:=6.500
Ask (Size):=6.950 (5600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.44
Price:=6.950
Price / Free Cash Flow:=-1.23
Revenue (TTM):=$594,000
Updating Change:=-0.1900 (-2.661%)

(mbvt)
Price / Book:=16.27
% Change:=+1.14%
Prev. Close:=24.47
Profit Margin:=26.8%
Total Debt/Equity:=0.51:1
Current Ratio:=0:1
Short Interest:=193,159
Earnings (TTM):=$14,733,000
Price / Earnings:=10.40
Yield %:=4.7
Today's Low:=24.49
Today's Volume:=9K
Quick Ratio:=0:1
Today's High:=24.75
6 Month:=-3.43 (-12.17%)
1 Month:=+0.08 (0.32%)
Today's Open:=24.54
Shares Outstanding:=6,197,390
Bid (Size):=24.64 (1200)
Updating Price:= 24.75 USD
Price / Sales:=11.29
3 Month:=-1.67 (-6.32%)
1 Year:=+2.46 (11.06%)
EBITDA Margin:=40.7%
Annual Dividend:=1.12
Float:=4,630,024
Market Cap:=153M
YTD:=-2.81 (-10.20%)
Change:=+0.28
Volume:=8,992
Gross Margin:=N/A
52 Week Low:=22.05
Ask (Size):=24.75 (600)
Latest Dividend:=1.12 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=29.31
Price:=24.75
Price / Free Cash Flow:=3.84
Revenue (TTM):=$69,984,000
Updating Change:=+0.2800 (+1.144%)

(mcd)
Price / Book:=11.36
% Change:=+1.59%
Prev. Close:=84.32
Profit Margin:=29.1%
Total Debt/Equity:=0.83:1
Current Ratio:=0.9:1
Short Interest:=11,249,386
Earnings (TTM):=$5,065,500,000
Price / Earnings:=18.11
Yield %:=3
Today's Low:=84.15
Today's Volume:=6M
Quick Ratio:=0.7:1
Today's High:=85.80
6 Month:=+8.67 (11.26%)
1 Month:=+5.12 (6.36%)
Today's Open:=84.16
Shares Outstanding:=1,037,576,718
Bid (Size):=85.64 (4900)
Updating Price:= 85.66 USD
Price / Sales:=23.69
3 Month:=+9.85 (12.99%)
1 Year:=+19.25 (28.99%)
EBITDA Margin:=35.7%
Annual Dividend:=2.44
Float:=1,036,741,320
Market Cap:=89B
YTD:=+8.90 (11.59%)
Change:=+1.34
Volume:=5,798,257
Gross Margin:=45.2%
52 Week Low:=65.31
Ask (Size):=85.65 (1800)
Latest Dividend:=2.44 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=84.91
Price:=85.66
Price / Free Cash Flow:=1.86
Revenue (TTM):=$24,576,100,000
Updating Change:=+1.340 (+1.589%)

(mchp)
Price / Book:=8.71
% Change:=+1.16%
Prev. Close:=37.91
Profit Margin:=31.0%
Total Debt/Equity:=0.22:1
Current Ratio:=5.2:1
Short Interest:=15,591,942
Earnings (TTM):=$418,950,000
Price / Earnings:=17.43
Yield %:=3.8
Today's Low:=37.76
Today's Volume:=1M
Quick Ratio:=4.2:1
Today's High:=38.49
6 Month:=+3.94 (11.45%)
1 Month:=+0.98 (2.62%)
Today's Open:=37.98
Shares Outstanding:=190,479,654
Bid (Size):=38.35 (2400)
Updating Price:= 38.35 USD
Price / Sales:=7.81
3 Month:=+0.15 (0.39%)
1 Year:=+10.44 (37.41%)
EBITDA Margin:=39.7%
Annual Dividend:=1.38
Float:=140,126,889
Market Cap:=7B
YTD:=+4.14 (12.10%)
Change:=+0.44
Volume:=1,375,405
Gross Margin:=66.4%
52 Week Low:=27.19
Ask (Size):=38.36 (1500)
Latest Dividend:=1.38 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=41.50
Price:=38.35
Price / Free Cash Flow:=0.47
Revenue (TTM):=$1,487,205,000
Updating Change:=+0.4400 (+1.161%)

(mcri)
Price / Book:=7.76
% Change:=-3.54%
Prev. Close:=10.44
Profit Margin:=7.9%
Total Debt/Equity:=0.18:1
Current Ratio:=0.4:1
Short Interest:=307,622
Earnings (TTM):=$7,333,261
Price / Earnings:=22.38
Yield %:=null
Today's Low:=10.06
Today's Volume:=16K
Quick Ratio:=0.3:1
Today's High:=10.44
6 Month:=-2.68 (-21.02%)
1 Month:=+1.03 (11.39%)
Today's Open:=10.44
Shares Outstanding:=16,138,158
Bid (Size):=10.07 (600)
Updating Price:= 10.07 USD
Price / Sales:=8.73
3 Month:=-0.31 (-2.99%)
1 Year:=-0.77 (-7.10%)
EBITDA Margin:=18.5%
Annual Dividend:=null
Float:=9,574,922
Market Cap:=163M
YTD:=-2.43 (-19.44%)
Change:=-0.37
Volume:=16,465
Gross Margin:=52.7%
52 Week Low:=8.770
Ask (Size):=10.10 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.51
Price:=10.07
Price / Free Cash Flow:=1.15
Revenue (TTM):=$140,964,291
Updating Change:=-0.3700 (-3.544%)

(mcrl)
Price / Book:=3.79
% Change:=+0.95%
Prev. Close:=10.58
Profit Margin:=24.8%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=2,720,008
Earnings (TTM):=$50,062,000
Price / Earnings:=13.35
Yield %:=1.4
Today's Low:=10.44
Today's Volume:=374K
Quick Ratio:=2.4:1
Today's High:=10.79
6 Month:=-2.69 (-20.12%)
1 Month:=-0.65 (-5.74%)
Today's Open:=10.63
Shares Outstanding:=62,167,613
Bid (Size):=10.67 (8300)
Updating Price:= 10.68 USD
Price / Sales:=4.79
3 Month:=-2.69 (-20.12%)
1 Year:=+0.21 (2.01%)
EBITDA Margin:=29.0%
Annual Dividend:=0.14
Float:=42,899,854
Market Cap:=664M
YTD:=-2.31 (-17.78%)
Change:=+0.10
Volume:=373,872
Gross Margin:=61.3%
52 Week Low:=8.800
Ask (Size):=10.68 (900)
Latest Dividend:=0.14 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=14.98
Price:=10.68
Price / Free Cash Flow:=0.82
Revenue (TTM):=$297,668,000
Updating Change:=+0.1000 (+0.9452%)

(mcy)
Price / Book:=31.37
% Change:=+1.37%
Prev. Close:=39.49
Profit Margin:=6.4%
Total Debt/Equity:=0.15:1
Current Ratio:=0:1
Short Interest:=405,265
Earnings (TTM):=$149,245,000
Price / Earnings:=14.72
Yield %:=6.2
Today's Low:=39.21
Today's Volume:=181K
Quick Ratio:=0:1
Today's High:=40.05
6 Month:=-3.14 (-7.27%)
1 Month:=-0.16 (-0.40%)
Today's Open:=39.42
Shares Outstanding:=54,817,677
Bid (Size):=39.98 (600)
Updating Price:= 40.03 USD
Price / Sales:=50.74
3 Month:=+0.78 (1.99%)
1 Year:=-1.99 (-4.74%)
EBITDA Margin:=6.6%
Annual Dividend:=2.4
Float:=26,732,761
Market Cap:=2B
YTD:=-2.98 (-6.93%)
Change:=+0.54
Volume:=180,985
Gross Margin:=N/A
52 Week Low:=37.29
Ask (Size):=40.08 (600)
Latest Dividend:=2.4 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=45.08
Price:=40.03
Price / Free Cash Flow:=-1.12
Revenue (TTM):=$2,781,591,000
Updating Change:=+0.5400 (+1.367%)

(mdr)
Price / Book:=6.37
% Change:=+0.15%
Prev. Close:=19.81
Profit Margin:=9.9%
Total Debt/Equity:=0.04:1
Current Ratio:=1.7:1
Short Interest:=1,335,775
Earnings (TTM):=$228,448,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=19.72
Today's Volume:=3M
Quick Ratio:=1.1:1
Today's High:=20.00
6 Month:=-0.50 (-2.46%)
1 Month:=-0.49 (-2.41%)
Today's Open:=19.86
Shares Outstanding:=225,744,000
Bid (Size):=19.78 (200)
Updating Price:= 19.84 USD
Price / Sales:=14.94
3 Month:=-5.55 (-21.86%)
1 Year:=-1.95 (-8.95%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=198,576,065
Market Cap:=4B
YTD:=-0.85 (-4.11%)
Change:=+0.03
Volume:=2,594,327
Gross Margin:=23.5%
52 Week Low:=12.10
Ask (Size):=19.90 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.14
Price:=19.84
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$3,504,519,000
Updating Change:=+0.0300 (+0.1514%)

(mdso)
Price / Book:=1.84
% Change:=+0.84%
Prev. Close:=23.87
Profit Margin:=14.4%
Total Debt/Equity:=0.01:1
Current Ratio:=1.7:1
Short Interest:=1,620,791
Earnings (TTM):=$24,139,000
Price / Earnings:=23.83
Yield %:=null
Today's Low:=23.71
Today's Volume:=128K
Quick Ratio:=1.6:1
Today's High:=24.15
6 Month:=-0.17 (-0.70%)
1 Month:=+1.37 (6.04%)
Today's Open:=23.87
Shares Outstanding:=24,265,835
Bid (Size):=24.05 (200)
Updating Price:= 24.07 USD
Price / Sales:=6.99
3 Month:=-1.97 (-7.57%)
1 Year:=+8.78 (57.42%)
EBITDA Margin:=19.8%
Annual Dividend:=null
Float:=21,698,678
Market Cap:=584M
YTD:=+0.19 (0.80%)
Change:=+0.20
Volume:=128,084
Gross Margin:=74.7%
52 Week Low:=14.75
Ask (Size):=24.07 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.39
Price:=24.07
Price / Free Cash Flow:=0.27
Revenue (TTM):=$169,541,000
Updating Change:=+0.2000 (+0.8379%)

(mdth)
Price / Book:=14.65
% Change:=-0.29%
Prev. Close:=13.59
Profit Margin:=-13.2%
Total Debt/Equity:=0.13:1
Current Ratio:=2.6:1
Short Interest:=697,956
Earnings (TTM):=$12,680,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=13.55
Today's Volume:=59K
Quick Ratio:=1.7:1
Today's High:=13.75
6 Month:=-0.72 (-5.05%)
1 Month:=+0.55 (4.23%)
Today's Open:=13.65
Shares Outstanding:=20,327,069
Bid (Size):=13.60 (1200)
Updating Price:= 13.55 USD
Price / Sales:=18.18
3 Month:=-0.14 (-1.02%)
1 Year:=+5.62 (70.87%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=16,970,917
Market Cap:=275M
YTD:=-0.40 (-2.87%)
Change:=-0.04
Volume:=59,289
Gross Margin:=52.4%
52 Week Low:=7.000
Ask (Size):=13.61 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.96
Price:=13.55
Price / Free Cash Flow:=0.14
Revenue (TTM):=$369,591,000
Updating Change:=-0.0400 (-0.2943%)

(mdvn)
Price / Book:=0.19
% Change:=+0.33%
Prev. Close:=21.43
Profit Margin:=-39.6%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=2,601,715
Earnings (TTM):=-$25,024,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=21.04
Today's Volume:=389K
Quick Ratio:=2.4:1
Today's High:=21.65
6 Month:=+5.47 (34.12%)
1 Month:=-1.01 (-4.49%)
Today's Open:=21.36
Shares Outstanding:=34,895,502
Bid (Size):=21.48 (100)
Updating Price:= 21.50 USD
Price / Sales:=1.76
3 Month:=+2.87 (15.41%)
1 Year:=+12.38 (135.75%)
EBITDA Margin:=-38.4%
Annual Dividend:=null
Float:=27,916,714
Market Cap:=750M
YTD:=+6.33 (41.73%)
Change:=+0.07
Volume:=389,185
Gross Margin:=N/A
52 Week Low:=8.430
Ask (Size):=21.52 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.50
Price:=21.50
Price / Free Cash Flow:=-1.84
Revenue (TTM):=$61,483,000
Updating Change:=+0.0700 (+0.3266%)

(me)
Price / Book:=
% Change:=+4.17%
Prev. Close:=0.2400
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=15,165,767
Earnings (TTM):=
Price / Earnings:=12.50
Yield %:=null
Today's Low:=0.2450
Today's Volume:=50K
Quick Ratio:=:1
Today's High:=0.2550
6 Month:=-0.12 (-32.43%)
1 Month:=-0.03 (-10.71%)
Today's Open:=0.2450
Shares Outstanding:=157,207,097
Bid (Size):=0.2450 (0)
Updating Price:= 0.2500 CAD
Price / Sales:=
3 Month:=-0.11 (-30.56%)
1 Year:=+0.02 (6.38%)
EBITDA Margin:=
Annual Dividend:=null
Float:=83,866,396
Market Cap:=39M
YTD:=-0.14 (-35.90%)
Change:=+0.01
Volume:=50,500
Gross Margin:=
52 Week Low:=0.1700
Ask (Size):=0.2500 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.4800
Price:=0.2500
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.0100 (+4.167%)

(ment)
Price / Book:=2.47
% Change:=+1.48%
Prev. Close:=12.81
Profit Margin:=5.3%
Total Debt/Equity:=0.27:1
Current Ratio:=1.7:1
Short Interest:=5,858,405
Earnings (TTM):=$49,256,000
Price / Earnings:=28.26
Yield %:=null
Today's Low:=12.66
Today's Volume:=714K
Quick Ratio:=1.5:1
Today's High:=13.04
6 Month:=+0.75 (6.12%)
1 Month:=-0.10 (-0.76%)
Today's Open:=12.83
Shares Outstanding:=111,073,739
Bid (Size):=12.98 (1100)
Updating Price:= 13.00 USD
Price / Sales:=8.68
3 Month:=-1.72 (-11.68%)
1 Year:=+3.85 (42.08%)
EBITDA Margin:=15.5%
Annual Dividend:=null
Float:=95,400,978
Market Cap:=1B
YTD:=+1.00 (8.33%)
Change:=+0.19
Volume:=714,255
Gross Margin:=89.5%
52 Week Low:=8.210
Ask (Size):=13.00 (12700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.56
Price:=13.00
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$964,211,000
Updating Change:=+0.1900 (+1.483%)

(meru)
Price / Book:=2.85
% Change:=-0.08%
Prev. Close:=12.01
Profit Margin:=-4.5%
Total Debt/Equity:=0.03:1
Current Ratio:=3.1:1
Short Interest:=3,889,199
Earnings (TTM):=-$4,166,000
Price / Earnings:=109.09
Yield %:=null
Today's Low:=11.74
Today's Volume:=250K
Quick Ratio:=2.8:1
Today's High:=12.81
6 Month:=-3.04 (-20.21%)
1 Month:=-3.48 (-22.48%)
Today's Open:=12.02
Shares Outstanding:=4,386,784
Bid (Size):=11.97 (1600)
Updating Price:= 12.00 USD
Price / Sales:=4.93
3 Month:=-8.01 (-40.03%)
1 Year:=-0.10 (-0.83%)
EBITDA Margin:=-4.8%
Annual Dividend:=null
Float:=8,355,646
Market Cap:=53M
YTD:=-3.42 (-22.18%)
Change:=-0.01
Volume:=249,862
Gross Margin:=65.1%
52 Week Low:=10.44
Ask (Size):=11.99 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.33
Price:=12.00
Price / Free Cash Flow:=-0.5
Revenue (TTM):=$85,536,000
Updating Change:=-0.0100 (-0.0833%)

(mgln)
Price / Book:=15.75
% Change:=-0.20%
Prev. Close:=54.74
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=2,019,404
Earnings (TTM):=$147,438,000
Price / Earnings:=12.62
Yield %:=null
Today's Low:=54.41
Today's Volume:=302K
Quick Ratio:=1.7:1
Today's High:=54.93
6 Month:=+6.69 (13.95%)
1 Month:=+2.57 (4.94%)
Today's Open:=54.93
Shares Outstanding:=31,970,395
Bid (Size):=54.59 (400)
Updating Price:= 54.63 USD
Price / Sales:=91.77
3 Month:=+6.19 (12.78%)
1 Year:=+18.24 (50.12%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=31,782,691
Market Cap:=2B
YTD:=+7.35 (15.55%)
Change:=-0.11
Volume:=301,746
Gross Margin:=14.7%
52 Week Low:=34.59
Ask (Size):=54.63 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=54.81
Price:=54.63
Price / Free Cash Flow:=7.24
Revenue (TTM):=$2,933,942,000
Updating Change:=-0.1100 (-0.2009%)

(mgm)
Price / Book:=5.1
% Change:=+3.63%
Prev. Close:=13.21
Profit Margin:=-36.3%
Total Debt/Equity:=4.21:1
Current Ratio:=1.2:1
Short Interest:=54,757,426
Earnings (TTM):=-$1,430,527,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=13.24
Today's Volume:=19M
Quick Ratio:=0.8:1
Today's High:=13.88
6 Month:=-1.23 (-8.24%)
1 Month:=-0.50 (-3.52%)
Today's Open:=13.28
Shares Outstanding:=488,590,169
Bid (Size):=13.68 (2500)
Updating Price:= 13.69 USD
Price / Sales:=12.42
3 Month:=+0.52 (3.95%)
1 Year:=+3.66 (36.49%)
EBITDA Margin:=-5.4%
Annual Dividend:=null
Float:=357,027,954
Market Cap:=7B
YTD:=-1.16 (-7.81%)
Change:=+0.48
Volume:=18,537,865
Gross Margin:=39.3%
52 Week Low:=8.920
Ask (Size):=13.75 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.94
Price:=13.69
Price / Free Cash Flow:=1.17
Revenue (TTM):=$6,066,795,000
Updating Change:=+0.4800 (+3.634%)

(mgpi)
Price / Book:=4.58
% Change:=+0.46%
Prev. Close:=8.710
Profit Margin:=4.8%
Total Debt/Equity:=0.1:1
Current Ratio:=1.8:1
Short Interest:=457,720
Earnings (TTM):=$11,421,000
Price / Earnings:=13.67
Yield %:=1.2
Today's Low:=8.590
Today's Volume:=20K
Quick Ratio:=0.9:1
Today's High:=8.860
6 Month:=-2.46 (-21.94%)
1 Month:=+0.95 (12.18%)
Today's Open:=8.750
Shares Outstanding:=17,814,158
Bid (Size):=8.080 (1200)
Updating Price:= 8.750 USD
Price / Sales:=13.62
3 Month:=+0.42 (5.04%)
1 Year:=+1.92 (28.11%)
EBITDA Margin:=7.7%
Annual Dividend:=0.1
Float:=12,018,516
Market Cap:=156M
YTD:=-2.29 (-20.74%)
Change:=+0.04
Volume:=20,427
Gross Margin:=17.1%
52 Week Low:=6.400
Ask (Size):=8.750 (500)
Latest Dividend:=0.1 (2010-09-13)
Average Volume (3 Mo):=0
52 Week High:=11.92
Price:=8.750
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$242,616,000
Updating Change:=+0.0400 (+0.4592%)

(mgrc)
Price / Book:=10.72
% Change:=+2.24%
Prev. Close:=28.08
Profit Margin:=21.1%
Total Debt/Equity:=0.88:1
Current Ratio:=0.1:1
Short Interest:=868,432
Earnings (TTM):=$39,445,000
Price / Earnings:=17.72
Yield %:=3.4
Today's Low:=28.13
Today's Volume:=43K
Quick Ratio:=0.1:1
Today's High:=28.90
6 Month:=+2.28 (8.63%)
1 Month:=+2.65 (10.17%)
Today's Open:=28.13
Shares Outstanding:=24,301,246
Bid (Size):=28.68 (100)
Updating Price:= 28.71 USD
Price / Sales:=12.45
3 Month:=+1.76 (6.53%)
1 Year:=+5.86 (25.65%)
EBITDA Margin:=44.2%
Annual Dividend:=0.92
Float:=16,349,294
Market Cap:=698M
YTD:=+2.49 (9.50%)
Change:=+0.63
Volume:=42,671
Gross Margin:=66.9%
52 Week Low:=19.93
Ask (Size):=28.70 (100)
Latest Dividend:=0.92 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=29.21
Price:=28.71
Price / Free Cash Flow:=-2.46
Revenue (TTM):=$302,617,000
Updating Change:=+0.6300 (+2.244%)

(mho)
Price / Book:=10.29
% Change:=+1.96%
Prev. Close:=12.26
Profit Margin:=-5.9%
Total Debt/Equity:=1.44:1
Current Ratio:=9.4:1
Short Interest:=1,037,983
Earnings (TTM):=-$34,973,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.97
Today's Volume:=94K
Quick Ratio:=1.8:1
Today's High:=12.65
6 Month:=-3.27 (-20.74%)
1 Month:=+0.50 (4.17%)
Today's Open:=12.13
Shares Outstanding:=18,710,100
Bid (Size):=12.47 (1000)
Updating Price:= 12.50 USD
Price / Sales:=32.47
3 Month:=-2.52 (-16.78%)
1 Year:=+2.42 (24.01%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=12,484,227
Market Cap:=234M
YTD:=-2.88 (-18.73%)
Change:=+0.24
Volume:=94,373
Gross Margin:=18.2%
52 Week Low:=8.850
Ask (Size):=12.50 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.50
Price:=12.50
Price / Free Cash Flow:=-1.75
Revenue (TTM):=$607,558,000
Updating Change:=+0.2400 (+1.958%)

(mhr)
Price / Book:=0.83
% Change:=0.00%
Prev. Close:=6.760
Profit Margin:=-62.3%
Total Debt/Equity:=0.42:1
Current Ratio:=0.5:1
Short Interest:=20,034,566
Earnings (TTM):=-$16,671,316
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.580
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=6.760
6 Month:=-0.90 (-11.75%)
1 Month:=+0.12 (1.81%)
Today's Open:=6.760
Shares Outstanding:=124,236,472
Bid (Size):=6.560 (300)
Updating Price:= 6.760 USD
Price / Sales:=0.32
3 Month:=-1.68 (-19.91%)
1 Year:=+2.39 (54.69%)
EBITDA Margin:=-4.7%
Annual Dividend:=null
Float:=69,318,748
Market Cap:=840M
YTD:=-0.44 (-6.11%)
Change:=+0.00
Volume:=1,999,253
Gross Margin:=64.3%
52 Week Low:=3.750
Ask (Size):=6.760 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.660
Price:=6.760
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$40,221,692
Updating Change:=+0.00 (0.00%)

(mhs)
Price / Book:=-14.31
% Change:=+0.55%
Prev. Close:=56.52
Profit Margin:=3.5%
Total Debt/Equity:=1.4:1
Current Ratio:=0.9:1
Short Interest:=7,629,260
Earnings (TTM):=$1,439,900,000
Price / Earnings:=17.22
Yield %:=null
Today's Low:=56.25
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=57.30
6 Month:=-4.84 (-7.85%)
1 Month:=-0.96 (-1.66%)
Today's Open:=56.47
Shares Outstanding:=399,799,325
Bid (Size):=56.82 (100)
Updating Price:= 56.83 USD
Price / Sales:=166.78
3 Month:=+1.51 (2.73%)
1 Year:=+2.25 (4.12%)
EBITDA Margin:=4.5%
Annual Dividend:=null
Float:=360,742,938
Market Cap:=23B
YTD:=-4.44 (-7.25%)
Change:=+0.31
Volume:=2,752,668
Gross Margin:=6.9%
52 Week Low:=43.45
Ask (Size):=56.83 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.39
Price:=56.83
Price / Free Cash Flow:=2.88
Revenue (TTM):=$66,677,000,000
Updating Change:=+0.3100 (+0.5485%)

(midd)
Price / Book:=-6.5
% Change:=+2.20%
Prev. Close:=94.04
Profit Margin:=16.2%
Total Debt/Equity:=0.55:1
Current Ratio:=1.8:1
Short Interest:=1,367,169
Earnings (TTM):=$76,930,000
Price / Earnings:=22.94
Yield %:=null
Today's Low:=93.83
Today's Volume:=83K
Quick Ratio:=0.8:1
Today's High:=96.25
6 Month:=+10.09 (11.73%)
1 Month:=+13.00 (15.64%)
Today's Open:=93.94
Shares Outstanding:=18,739,633
Bid (Size):=96.03 (200)
Updating Price:= 96.11 USD
Price / Sales:=39.54
3 Month:=+3.61 (3.90%)
1 Year:=+42.45 (79.11%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=17,386,132
Market Cap:=2B
YTD:=+11.69 (13.85%)
Change:=+2.07
Volume:=82,542
Gross Margin:=42.1%
52 Week Low:=52.60
Ask (Size):=96.09 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=96.25
Price:=96.11
Price / Free Cash Flow:=2.72
Revenue (TTM):=$741,010,000
Updating Change:=+2.070 (+2.201%)

(mig)
Price / Book:=7.58
% Change:=+0.61%
Prev. Close:=9.910
Profit Margin:=13.7%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=2,537,521
Earnings (TTM):=$58,403,000
Price / Earnings:=9.147
Yield %:=1.7
Today's Low:=9.900
Today's Volume:=159K
Quick Ratio:=0:1
Today's High:=10.00
6 Month:=-0.42 (-4.04%)
1 Month:=+0.55 (5.84%)
Today's Open:=9.910
Shares Outstanding:=53,275,204
Bid (Size):=9.910 (900)
Updating Price:= 9.970 USD
Price / Sales:=14.44
3 Month:=-0.29 (-2.83%)
1 Year:=+1.58 (18.83%)
EBITDA Margin:=11.3%
Annual Dividend:=0.16
Float:=49,595,387
Market Cap:=531M
YTD:=-0.28 (-2.73%)
Change:=+0.06
Volume:=159,144
Gross Margin:=N/A
52 Week Low:=8.100
Ask (Size):=10.00 (100)
Latest Dividend:=0.16 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=10.64
Price:=9.970
Price / Free Cash Flow:=2.86
Revenue (TTM):=$769,345,000
Updating Change:=+0.0600 (+0.6054%)

(mil)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.7000
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.7000
Today's Volume:=0
Quick Ratio:=null
Today's High:=0.7000
6 Month:=-0.30 (-30.00%)
1 Month:=+0.04 (6.06%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=0.0500 (40000)
Updating Price:= 0.7000 EUR
Price / Sales:=null
3 Month:=+0.03 (4.48%)
1 Year:=-0.30 (-30.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.30 (-30.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=0.6500
Ask (Size):=0.7500 (150)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.210
Price:=0.7000
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(mjn)
Price / Book:=-2.28
% Change:=+2.21%
Prev. Close:=67.55
Profit Margin:=20.1%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=2,163,114
Earnings (TTM):=$473,200,000
Price / Earnings:=30.02
Yield %:=1.6
Today's Low:=67.32
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=69.10
6 Month:=+7.75 (12.64%)
1 Month:=+2.54 (3.82%)
Today's Open:=67.34
Shares Outstanding:=204,342,502
Bid (Size):=68.65 (400)
Updating Price:= 69.04 USD
Price / Sales:=16.04
3 Month:=+10.64 (18.22%)
1 Year:=+18.47 (36.52%)
EBITDA Margin:=24.8%
Annual Dividend:=1.04
Float:=204,179,830
Market Cap:=14B
YTD:=+6.79 (10.91%)
Change:=+1.49
Volume:=1,034,508
Gross Margin:=65.5%
52 Week Low:=49.55
Ask (Size):=69.46 (400)
Latest Dividend:=1.04 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=68.51
Price:=69.04
Price / Free Cash Flow:=1.13
Revenue (TTM):=$3,277,900,000
Updating Change:=+1.490 (+2.206%)

(mksi)
Price / Book:=14.73
% Change:=+1.82%
Prev. Close:=26.42
Profit Margin:=23.6%
Total Debt/Equity:=0:1
Current Ratio:=7.5:1
Short Interest:=2,005,259
Earnings (TTM):=$151,405,000
Price / Earnings:=9.711
Yield %:=2.4
Today's Low:=25.98
Today's Volume:=241K
Quick Ratio:=5.8:1
Today's High:=26.98
6 Month:=+2.41 (9.84%)
1 Month:=+2.05 (8.25%)
Today's Open:=26.49
Shares Outstanding:=52,264,426
Bid (Size):=26.87 (900)
Updating Price:= 26.90 USD
Price / Sales:=17.08
3 Month:=-6.70 (-19.94%)
1 Year:=+7.75 (40.47%)
EBITDA Margin:=25.0%
Annual Dividend:=0.6
Float:=43,342,134
Market Cap:=1B
YTD:=+2.40 (9.80%)
Change:=+0.48
Volume:=241,096
Gross Margin:=46.1%
52 Week Low:=16.50
Ask (Size):=26.89 (400)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=33.85
Price:=26.90
Price / Free Cash Flow:=3.19
Revenue (TTM):=$892,799,000
Updating Change:=+0.4800 (+1.817%)

(mlhr)
Price / Book:=-0.27
% Change:=+1.29%
Prev. Close:=27.22
Profit Margin:=4.9%
Total Debt/Equity:=2.15:1
Current Ratio:=1.4:1
Short Interest:=3,866,299
Earnings (TTM):=$70,800,000
Price / Earnings:=26.01
Yield %:=0.3
Today's Low:=27.14
Today's Volume:=589K
Quick Ratio:=1:1
Today's High:=27.63
6 Month:=+1.72 (6.65%)
1 Month:=+4.29 (18.43%)
Today's Open:=27.39
Shares Outstanding:=57,290,375
Bid (Size):=27.55 (100)
Updating Price:= 27.57 USD
Price / Sales:=28.79
3 Month:=+0.29 (1.06%)
1 Year:=+8.39 (43.74%)
EBITDA Margin:=9.7%
Annual Dividend:=0.09
Float:=54,639,959
Market Cap:=2B
YTD:=+2.27 (8.97%)
Change:=+0.35
Volume:=588,688
Gross Margin:=35.1%
52 Week Low:=16.23
Ask (Size):=27.58 (100)
Latest Dividend:=0.09 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=28.14
Price:=27.57
Price / Free Cash Flow:=0.7
Revenue (TTM):=$1,649,200,000
Updating Change:=+0.3500 (+1.286%)

(mlnk)
Price / Book:=5.59
% Change:=+0.67%
Prev. Close:=4.480
Profit Margin:=-6.8%
Total Debt/Equity:=0.1:1
Current Ratio:=2.2:1
Short Interest:=1,683,760
Earnings (TTM):=-$65,615,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.420
Today's Volume:=80K
Quick Ratio:=1.6:1
Today's High:=4.550
6 Month:=-2.23 (-33.09%)
1 Month:=-0.16 (-3.43%)
Today's Open:=4.500
Shares Outstanding:=43,815,576
Bid (Size):=4.500 (4200)
Updating Price:= 4.510 USD
Price / Sales:=20.67
3 Month:=-0.96 (-17.55%)
1 Year:=-1.70 (-27.38%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=43,402,788
Market Cap:=198M
YTD:=-2.20 (-32.79%)
Change:=+0.03
Volume:=80,431
Gross Margin:=11.8%
52 Week Low:=4.200
Ask (Size):=4.510 (3600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.440
Price:=4.510
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$905,801,000
Updating Change:=+0.0300 (+0.6696%)

(mlr)
Price / Book:=12.4
% Change:=-0.11%
Prev. Close:=18.69
Profit Margin:=8.3%
Total Debt/Equity:=0:1
Current Ratio:=2.7:1
Short Interest:=368,632
Earnings (TTM):=$17,142,000
Price / Earnings:=13.34
Yield %:=2.7
Today's Low:=18.57
Today's Volume:=71K
Quick Ratio:=1.8:1
Today's High:=18.91
6 Month:=+4.31 (30.01%)
1 Month:=+1.88 (11.20%)
Today's Open:=18.69
Shares Outstanding:=11,828,050
Bid (Size):=18.62 (500)
Updating Price:= 18.67 USD
Price / Sales:=29.04
3 Month:=+2.38 (14.61%)
1 Year:=+4.80 (34.61%)
EBITDA Margin:=9.5%
Annual Dividend:=0.48
Float:=9,210,463
Market Cap:=221M
YTD:=+4.44 (31.20%)
Change:=-0.02
Volume:=71,484
Gross Margin:=17.7%
52 Week Low:=11.41
Ask (Size):=18.72 (500)
Latest Dividend:=0.48 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=18.85
Price:=18.67
Price / Free Cash Flow:=-0.16
Revenue (TTM):=$343,527,000
Updating Change:=-0.0200 (-0.1070%)

(mmm)
Price / Book:=10.37
% Change:=+1.91%
Prev. Close:=94.85
Profit Margin:=21.3%
Total Debt/Equity:=0.34:1
Current Ratio:=2.1:1
Short Interest:=7,559,406
Earnings (TTM):=$4,236,000,000
Price / Earnings:=16.58
Yield %:=2.4
Today's Low:=94.83
Today's Volume:=4M
Quick Ratio:=1.4:1
Today's High:=96.95
6 Month:=+9.90 (11.41%)
1 Month:=+5.96 (6.57%)
Today's Open:=94.83
Shares Outstanding:=710,577,360
Bid (Size):=96.70 (1100)
Updating Price:= 96.66 USD
Price / Sales:=38.88
3 Month:=+4.19 (4.53%)
1 Year:=+18.35 (23.43%)
EBITDA Margin:=26.0%
Annual Dividend:=2.2
Float:=656,035,228
Market Cap:=69B
YTD:=+10.36 (12.00%)
Change:=+1.81
Volume:=4,351,658
Gross Margin:=52.0%
52 Week Low:=0.0100
Ask (Size):=96.71 (1200)
Latest Dividend:=2.2 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=97.50
Price:=96.66
Price / Free Cash Flow:=-0.2
Revenue (TTM):=$27,625,000,000
Updating Change:=+1.810 (+1.908%)

(mms)
Price / Book:=15.9
% Change:=-49.62%
Prev. Close:=82.73
Profit Margin:=13.1%
Total Debt/Equity:=0.01:1
Current Ratio:=2.5:1
Short Interest:=557,762
Earnings (TTM):=$75,003,000
Price / Earnings:=10.17
Yield %:=0.4
Today's Low:=41.14
Today's Volume:=186K
Quick Ratio:=2.2:1
Today's High:=41.89
6 Month:=-25.27 (-37.74%)
1 Month:=-38.29 (-47.88%)
Today's Open:=41.49
Shares Outstanding:=N/A
Bid (Size):=41.73 (300)
Updating Price:= 41.68 USD
Price / Sales:=49.95
3 Month:=-38.50 (-48.02%)
1 Year:=-16.71 (-28.62%)
EBITDA Margin:=14.6%
Annual Dividend:=0.36
Float:=14,456,629
Market Cap:=N/A
YTD:=-23.90 (-36.44%)
Change:=-41.05
Volume:=185,778
Gross Margin:=29.7%
52 Week Low:=53.81
Ask (Size):=41.77 (100)
Latest Dividend:=0.36 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=85.14
Price:=41.68
Price / Free Cash Flow:=4.12
Revenue (TTM):=$866,779,000
Updating Change:=-41.05 (-49.62%)

(mnro)
Price / Book:=5.52
% Change:=+0.54%
Prev. Close:=37.29
Profit Margin:=11.6%
Total Debt/Equity:=0.21:1
Current Ratio:=1.2:1
Short Interest:=3,593,100
Earnings (TTM):=$45,841,000
Price / Earnings:=26.03
Yield %:=0.9
Today's Low:=37.13
Today's Volume:=222K
Quick Ratio:=0.1:1
Today's High:=37.76
6 Month:=+2.15 (6.08%)
1 Month:=+5.89 (18.64%)
Today's Open:=37.37
Shares Outstanding:=30,486,607
Bid (Size):=37.46 (300)
Updating Price:= 37.49 USD
Price / Sales:=20.88
3 Month:=+4.10 (12.28%)
1 Year:=-1.27 (-3.28%)
EBITDA Margin:=16.0%
Annual Dividend:=0.32
Float:=27,873,114
Market Cap:=1B
YTD:=+2.90 (8.38%)
Change:=+0.20
Volume:=221,711
Gross Margin:=43.8%
52 Week Low:=28.70
Ask (Size):=37.50 (800)
Latest Dividend:=0.32 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=54.74
Price:=37.49
Price / Free Cash Flow:=0.83
Revenue (TTM):=$636,678,000
Updating Change:=+0.2000 (+0.5363%)

(mot)
Price / Book:=13.8
% Change:=0.00%
Prev. Close:=9.110
Profit Margin:=6.0%
Total Debt/Equity:=0.43:1
Current Ratio:=2.2:1
Short Interest:=48,459,953
Earnings (TTM):=$1,074,000,000
Price / Earnings:=56.94
Yield %:=null
Today's Low:=9.110
Today's Volume:=0
Quick Ratio:=1.6:1
Today's High:=9.110
6 Month:=+0.14 (1.56%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=2,349,684,188
Bid (Size):=9.080 (500)
Updating Price:= 9.110 USD
Price / Sales:=52.58
3 Month:=+0.00 (0.00%)
1 Year:=+2.33 (34.37%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=2,340,801,783
Market Cap:=21B
YTD:=+0.04 (0.44%)
Change:=+0.00
Volume:=0
Gross Margin:=39.2%
52 Week Low:=6.360
Ask (Size):=9.100 (10000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.180
Price:=9.110
Price / Free Cash Flow:=5.22
Revenue (TTM):=$17,851,000,000
Updating Change:=+0.00 (0.00%)

(mpg)
Price / Book:=-19.42
% Change:=+6.99%
Prev. Close:=2.860
Profit Margin:=-87.6%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=4,508,490
Earnings (TTM):=-$263,855,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.840
Today's Volume:=713K
Quick Ratio:=0:1
Today's High:=3.100
6 Month:=+0.29 (10.47%)
1 Month:=+0.28 (10.07%)
Today's Open:=2.870
Shares Outstanding:=49,044,351
Bid (Size):=3.020 (200)
Updating Price:= 3.060 USD
Price / Sales:=8.08
3 Month:=-0.56 (-15.47%)
1 Year:=+0.12 (4.08%)
EBITDA Margin:=26.1%
Annual Dividend:=null
Float:=48,324,491
Market Cap:=150M
YTD:=+0.31 (11.27%)
Change:=+0.20
Volume:=712,709
Gross Margin:=N/A
52 Week Low:=1.980
Ask (Size):=3.140 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.280
Price:=3.060
Price / Free Cash Flow:=4.44
Revenue (TTM):=$396,067,000
Updating Change:=+0.2000 (+6.993%)

(mpr)
Price / Book:=4.42
% Change:=+0.18%
Prev. Close:=11.38
Profit Margin:=10.1%
Total Debt/Equity:=0.05:1
Current Ratio:=5.2:1
Short Interest:=475,870
Earnings (TTM):=$6,140,561
Price / Earnings:=26.51
Yield %:=2.6
Today's Low:=11.33
Today's Volume:=57K
Quick Ratio:=3.8:1
Today's High:=11.52
6 Month:=-0.47 (-3.96%)
1 Month:=+1.08 (10.47%)
Today's Open:=11.40
Shares Outstanding:=14,659,545
Bid (Size):=11.22 (100)
Updating Price:= 11.40 USD
Price / Sales:=6.14
3 Month:=-0.53 (-4.44%)
1 Year:=+0.49 (4.49%)
EBITDA Margin:=12.0%
Annual Dividend:=0.26
Float:=14,440,096
Market Cap:=167M
YTD:=-0.41 (-3.47%)
Change:=+0.02
Volume:=57,374
Gross Margin:=38.0%
52 Week Low:=8.910
Ask (Size):=12.00 (100)
Latest Dividend:=0.26 (2011-08-30)
Average Volume (3 Mo):=0
52 Week High:=12.50
Price:=11.40
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$90,018,252
Updating Change:=+0.0200 (+0.1757%)

(mpx)
Price / Book:=2.22
% Change:=+0.89%
Prev. Close:=6.720
Profit Margin:=5.6%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=512,240
Earnings (TTM):=$4,599,000
Price / Earnings:=48.43
Yield %:=null
Today's Low:=6.630
Today's Volume:=13K
Quick Ratio:=1.6:1
Today's High:=6.820
6 Month:=+0.06 (0.89%)
1 Month:=+1.39 (25.79%)
Today's Open:=6.700
Shares Outstanding:=37,405,969
Bid (Size):=5.980 (400)
Updating Price:= 6.780 USD
Price / Sales:=2.77
3 Month:=-1.03 (-13.19%)
1 Year:=+0.96 (16.49%)
EBITDA Margin:=5.6%
Annual Dividend:=null
Float:=10,185,195
Market Cap:=254M
YTD:=+0.12 (1.80%)
Change:=+0.06
Volume:=12,541
Gross Margin:=19.1%
52 Week Low:=5.020
Ask (Size):=7.410 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.040
Price:=6.780
Price / Free Cash Flow:=0.33
Revenue (TTM):=$103,666,000
Updating Change:=+0.0600 (+0.8929%)

(mrcy)
Price / Book:=6.53
% Change:=+1.61%
Prev. Close:=18.68
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=6.6:1
Short Interest:=1,466,304
Earnings (TTM):=$32,844,000
Price / Earnings:=13.96
Yield %:=null
Today's Low:=18.53
Today's Volume:=120K
Quick Ratio:=5.8:1
Today's High:=19.08
6 Month:=-0.01 (-0.05%)
1 Month:=+0.48 (2.59%)
Today's Open:=18.73
Shares Outstanding:=30,178,652
Bid (Size):=18.95 (1400)
Updating Price:= 18.98 USD
Price / Sales:=7.66
3 Month:=-2.12 (-10.05%)
1 Year:=+7.98 (72.55%)
EBITDA Margin:=15.6%
Annual Dividend:=null
Float:=20,304,105
Market Cap:=573M
YTD:=+0.60 (3.26%)
Change:=+0.30
Volume:=119,501
Gross Margin:=58.7%
52 Week Low:=10.57
Ask (Size):=18.98 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.92
Price:=18.98
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$231,114,000
Updating Change:=+0.3000 (+1.606%)

(mrh)
Price / Book:=23.6
% Change:=+0.17%
Prev. Close:=18.00
Profit Margin:=13.2%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=2,491,804
Earnings (TTM):=$97,800,000
Price / Earnings:=N/A
Yield %:=2.3
Today's Low:=17.77
Today's Volume:=593K
Quick Ratio:=0:1
Today's High:=18.10
6 Month:=-1.88 (-9.44%)
1 Month:=-0.12 (-0.66%)
Today's Open:=17.98
Shares Outstanding:=89,178,000
Bid (Size):=17.97 (1200)
Updating Price:= 18.03 USD
Price / Sales:=11.8
3 Month:=+0.96 (5.62%)
1 Year:=+3.19 (21.50%)
EBITDA Margin:=16.5%
Annual Dividend:=0.4
Float:=60,361,221
Market Cap:=2B
YTD:=-1.91 (-9.58%)
Change:=+0.03
Volume:=593,049
Gross Margin:=N/A
52 Week Low:=14.67
Ask (Size):=18.06 (100)
Latest Dividend:=0.4 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=21.03
Price:=18.03
Price / Free Cash Flow:=4.88
Revenue (TTM):=$735,800,000
Updating Change:=+0.0300 (+0.1667%)

(mrk)
Price / Book:=1.38
% Change:=+0.88%
Prev. Close:=35.29
Profit Margin:=6.0%
Total Debt/Equity:=0.33:1
Current Ratio:=2:1
Short Interest:=22,595,573
Earnings (TTM):=$1,605,300,000
Price / Earnings:=67.17
Yield %:=4.4
Today's Low:=35.16
Today's Volume:=10M
Quick Ratio:=1.3:1
Today's High:=35.73
6 Month:=-0.61 (-1.68%)
1 Month:=-0.22 (-0.61%)
Today's Open:=35.17
Shares Outstanding:=3,086,584,896
Bid (Size):=35.59 (12100)
Updating Price:= 35.60 USD
Price / Sales:=14.95
3 Month:=+2.30 (6.91%)
1 Year:=+0.15 (0.42%)
EBITDA Margin:=26.3%
Annual Dividend:=1.52
Float:=2,711,672,957
Market Cap:=110B
YTD:=-0.44 (-1.22%)
Change:=+0.31
Volume:=9,705,705
Gross Margin:=78.9%
52 Week Low:=31.06
Ask (Size):=35.60 (15500)
Latest Dividend:=1.52 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=37.68
Price:=35.60
Price / Free Cash Flow:=1.57
Revenue (TTM):=$46,144,900,000
Updating Change:=+0.3100 (+0.8784%)

(mrvl)
Price / Book:=4.54
% Change:=+2.34%
Prev. Close:=14.77
Profit Margin:=24.0%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=10,170,429
Earnings (TTM):=$845,223,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=14.70
Today's Volume:=10M
Quick Ratio:=4.4:1
Today's High:=15.20
6 Month:=-3.33 (-18.06%)
1 Month:=-0.04 (-0.26%)
Today's Open:=14.79
Shares Outstanding:=640,026,000
Bid (Size):=15.11 (178000)
Updating Price:= 15.11 USD
Price / Sales:=5.82
3 Month:=-0.86 (-5.39%)
1 Year:=-1.17 (-7.19%)
EBITDA Margin:=28.2%
Annual Dividend:=null
Float:=422,851,188
Market Cap:=10B
YTD:=-3.44 (-18.54%)
Change:=+0.34
Volume:=9,687,961
Gross Margin:=61.5%
52 Week Low:=13.17
Ask (Size):=15.12 (3100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.01
Price:=15.11
Price / Free Cash Flow:=1.56
Revenue (TTM):=$3,558,716,000
Updating Change:=+0.3450 (+2.337%)

(msft)
Price / Book:=4.75
% Change:=+0.08%
Prev. Close:=26.00
Profit Margin:=40.5%
Total Debt/Equity:=0.22:1
Current Ratio:=2.8:1
Short Interest:=61,637,344
Earnings (TTM):=$21,794,000,000
Price / Earnings:=10.37
Yield %:=2.6
Today's Low:=25.84
Today's Volume:=50M
Quick Ratio:=2.5:1
Today's High:=26.17
6 Month:=-1.95 (-6.97%)
1 Month:=+2.11 (8.85%)
Today's Open:=25.93
Shares Outstanding:=8,432,767,307
Bid (Size):=26.01 (191200)
Updating Price:= 26.02 USD
Price / Sales:=8.14
3 Month:=+0.41 (1.60%)
1 Year:=+2.71 (11.63%)
EBITDA Margin:=43.3%
Annual Dividend:=0.64
Float:=7,568,450,986
Market Cap:=219B
YTD:=-1.89 (-6.77%)
Change:=+0.02
Volume:=49,542,848
Gross Margin:=82.2%
52 Week Low:=22.73
Ask (Size):=26.02 (953800)
Latest Dividend:=0.64 (2011-08-16)
Average Volume (3 Mo):=0
52 Week High:=29.46
Price:=26.02
Price / Free Cash Flow:=2.27
Revenue (TTM):=$68,615,000,000
Updating Change:=+0.0200 (+0.0769%)

(mtb)
Price / Book:=34.16
% Change:=+1.23%
Prev. Close:=87.95
Profit Margin:=29.8%
Total Debt/Equity:=0.95:1
Current Ratio:=0:1
Short Interest:=3,284,266
Earnings (TTM):=$791,479,000
Price / Earnings:=14.55
Yield %:=3.3
Today's Low:=87.78
Today's Volume:=513K
Quick Ratio:=0:1
Today's High:=89.13
6 Month:=+1.65 (1.89%)
1 Month:=+3.24 (3.78%)
Today's Open:=88.00
Shares Outstanding:=120,789,167
Bid (Size):=88.79 (200)
Updating Price:= 89.03 USD
Price / Sales:=32.79
3 Month:=+0.52 (0.59%)
1 Year:=+2.74 (3.18%)
EBITDA Margin:=42.9%
Annual Dividend:=2.8
Float:=113,810,374
Market Cap:=11B
YTD:=+1.98 (2.27%)
Change:=+1.08
Volume:=512,901
Gross Margin:=N/A
52 Week Low:=72.03
Ask (Size):=89.30 (200)
Latest Dividend:=2.8 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=95.00
Price:=89.03
Price / Free Cash Flow:=11.23
Revenue (TTM):=$3,961,226,000
Updating Change:=+1.080 (+1.228%)

(mtn)
Price / Book:=14.61
% Change:=+1.34%
Prev. Close:=46.22
Profit Margin:=6.8%
Total Debt/Equity:=0.6:1
Current Ratio:=1.4:1
Short Interest:=3,228,107
Earnings (TTM):=$46,474,000
Price / Earnings:=38.39
Yield %:=1.4
Today's Low:=45.92
Today's Volume:=342K
Quick Ratio:=0.9:1
Today's High:=47.23
6 Month:=-6.22 (-11.72%)
1 Month:=+1.47 (3.24%)
Today's Open:=46.30
Shares Outstanding:=36,069,843
Bid (Size):=46.69 (100)
Updating Price:= 46.84 USD
Price / Sales:=32.55
3 Month:=-2.54 (-5.14%)
1 Year:=+10.52 (28.96%)
EBITDA Margin:=20.0%
Annual Dividend:=0.6
Float:=21,652,372
Market Cap:=2B
YTD:=-5.20 (-9.99%)
Change:=+0.62
Volume:=342,493
Gross Margin:=20.0%
52 Week Low:=32.37
Ask (Size):=46.92 (100)
Latest Dividend:=0.6 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=54.03
Price:=46.84
Price / Free Cash Flow:=2.79
Revenue (TTM):=$1,174,126,000
Updating Change:=+0.6200 (+1.341%)

(mtrx)
Price / Book:=6.12
% Change:=+0.37%
Prev. Close:=13.38
Profit Margin:=2.3%
Total Debt/Equity:=0:1
Current Ratio:=2.2:1
Short Interest:=951,638
Earnings (TTM):=$9,070,000
Price / Earnings:=39.50
Yield %:=null
Today's Low:=13.12
Today's Volume:=101K
Quick Ratio:=1.6:1
Today's High:=13.59
6 Month:=+1.00 (8.05%)
1 Month:=+0.23 (1.74%)
Today's Open:=13.43
Shares Outstanding:=26,438,116
Bid (Size):=13.42 (1300)
Updating Price:= 13.43 USD
Price / Sales:=22.85
3 Month:=-0.36 (-2.61%)
1 Year:=+4.19 (45.35%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=23,051,358
Market Cap:=355M
YTD:=+1.25 (10.26%)
Change:=+0.05
Volume:=100,668
Gross Margin:=11.4%
52 Week Low:=8.250
Ask (Size):=13.43 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.60
Price:=13.43
Price / Free Cash Flow:=0.4
Revenue (TTM):=$604,149,000
Updating Change:=+0.0500 (+0.3737%)

(mu)
Price / Book:=8.14
% Change:=+4.68%
Prev. Close:=7.480
Profit Margin:=17.6%
Total Debt/Equity:=0.21:1
Current Ratio:=2.2:1
Short Interest:=59,480,058
Earnings (TTM):=$1,508,000,000
Price / Earnings:=13.27
Yield %:=null
Today's Low:=7.370
Today's Volume:=31M
Quick Ratio:=1.4:1
Today's High:=7.850
6 Month:=+0.08 (1.03%)
1 Month:=-1.33 (-14.52%)
Today's Open:=7.460
Shares Outstanding:=1,001,470,854
Bid (Size):=7.820 (399500)
Updating Price:= 7.830 USD
Price / Sales:=9.28
3 Month:=-3.75 (-32.38%)
1 Year:=-0.84 (-9.69%)
EBITDA Margin:=35.8%
Annual Dividend:=null
Float:=861,622,391
Market Cap:=8B
YTD:=-0.19 (-2.37%)
Change:=+0.35
Volume:=30,553,411
Gross Margin:=50.0%
52 Week Low:=6.360
Ask (Size):=7.830 (169100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.95
Price:=7.830
Price / Free Cash Flow:=2.21
Revenue (TTM):=$9,290,000,000
Updating Change:=+0.3500 (+4.679%)

(mvis)
Price / Book:=0.13
% Change:=-0.82%
Prev. Close:=1.220
Profit Margin:=N/A
Total Debt/Equity:=0.02:1
Current Ratio:=1.9:1
Short Interest:=12,392,861
Earnings (TTM):=-$47,380,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.180
Today's Volume:=539K
Quick Ratio:=1.4:1
Today's High:=1.220
6 Month:=-0.64 (-34.59%)
1 Month:=-0.04 (-3.20%)
Today's Open:=1.220
Shares Outstanding:=105,099,000
Bid (Size):=1.200 (28300)
Updating Price:= 1.210 USD
Price / Sales:=0.05
3 Month:=-0.15 (-11.03%)
1 Year:=-1.85 (-60.46%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=104,855,846
Market Cap:=127M
YTD:=-0.65 (-34.95%)
Change:=-0.01
Volume:=539,291
Gross Margin:=N/A
52 Week Low:=1.020
Ask (Size):=1.210 (13900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.330
Price:=1.210
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$5,191,000
Updating Change:=-0.0100 (-0.8197%)

(mw)
Price / Book:=16.09
% Change:=+3.77%
Prev. Close:=33.70
Profit Margin:=5.5%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=5,487,428
Earnings (TTM):=$81,118,000
Price / Earnings:=23.01
Yield %:=1.5
Today's Low:=33.64
Today's Volume:=854K
Quick Ratio:=0.7:1
Today's High:=35.03
6 Month:=+10.08 (40.50%)
1 Month:=+3.05 (9.56%)
Today's Open:=33.76
Shares Outstanding:=51,624,893
Bid (Size):=34.91 (100)
Updating Price:= 34.97 USD
Price / Sales:=42.8
3 Month:=+7.81 (28.76%)
1 Year:=+16.75 (91.93%)
EBITDA Margin:=10.7%
Annual Dividend:=0.48
Float:=48,246,038
Market Cap:=2B
YTD:=+9.99 (39.99%)
Change:=+1.27
Volume:=854,443
Gross Margin:=47.6%
52 Week Low:=17.66
Ask (Size):=34.94 (600)
Latest Dividend:=0.48 (2011-09-09)
Average Volume (3 Mo):=0
52 Week High:=34.40
Price:=34.97
Price / Free Cash Flow:=0.37
Revenue (TTM):=$2,209,582,000
Updating Change:=+1.270 (+3.769%)

(mwa)
Price / Book:=-1.42
% Change:=-0.25%
Prev. Close:=3.980
Profit Margin:=-4.3%
Total Debt/Equity:=1.71:1
Current Ratio:=3.4:1
Short Interest:=10,356,085
Earnings (TTM):=-$36,600,000
Price / Earnings:=N/A
Yield %:=2
Today's Low:=3.950
Today's Volume:=1M
Quick Ratio:=1.4:1
Today's High:=4.090
6 Month:=-0.16 (-3.87%)
1 Month:=+0.12 (3.12%)
Today's Open:=3.990
Shares Outstanding:=155,479,792
Bid (Size):=3.950 (2400)
Updating Price:= 3.970 USD
Price / Sales:=8.5
3 Month:=-0.51 (-11.38%)
1 Year:=+0.18 (4.75%)
EBITDA Margin:=7.9%
Annual Dividend:=0.07
Float:=151,576,806
Market Cap:=617M
YTD:=-0.20 (-4.80%)
Change:=-0.01
Volume:=1,379,303
Gross Margin:=24.6%
52 Week Low:=2.210
Ask (Size):=3.960 (900)
Latest Dividend:=0.07 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=4.800
Price:=3.970
Price / Free Cash Flow:=-0.3
Revenue (TTM):=$1,321,500,000
Updating Change:=-0.0100 (-0.2513%)

(mwv)
Price / Book:=15.16
% Change:=+1.80%
Prev. Close:=33.31
Profit Margin:=6.7%
Total Debt/Equity:=0.6:1
Current Ratio:=2.2:1
Short Interest:=3,073,807
Earnings (TTM):=$152,000,000
Price / Earnings:=19.49
Yield %:=3.1
Today's Low:=33.16
Today's Volume:=913K
Quick Ratio:=1.3:1
Today's High:=33.99
6 Month:=+7.57 (28.74%)
1 Month:=+1.66 (5.15%)
Today's Open:=33.21
Shares Outstanding:=169,686,575
Bid (Size):=33.84 (800)
Updating Price:= 33.91 USD
Price / Sales:=34.2
3 Month:=+4.10 (13.75%)
1 Year:=+11.43 (50.85%)
EBITDA Margin:=16.0%
Annual Dividend:=1
Float:=145,277,693
Market Cap:=6B
YTD:=+7.75 (29.63%)
Change:=+0.60
Volume:=913,448
Gross Margin:=29.0%
52 Week Low:=20.81
Ask (Size):=33.97 (100)
Latest Dividend:=1 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=34.51
Price:=33.91
Price / Free Cash Flow:=0.01
Revenue (TTM):=$5,803,000,000
Updating Change:=+0.6000 (+1.801%)

(mww)
Price / Book:=-0.36
% Change:=+1.43%
Prev. Close:=14.66
Profit Margin:=-1.0%
Total Debt/Equity:=0.1:1
Current Ratio:=0.9:1
Short Interest:=18,846,683
Earnings (TTM):=-$8,102,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=14.51
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=15.00
6 Month:=-8.76 (-37.07%)
1 Month:=+1.29 (9.50%)
Today's Open:=14.63
Shares Outstanding:=129,318,647
Bid (Size):=14.85 (4100)
Updating Price:= 14.87 USD
Price / Sales:=7.43
3 Month:=-1.19 (-7.41%)
1 Year:=+2.76 (22.79%)
EBITDA Margin:=6.6%
Annual Dividend:=null
Float:=125,840,773
Market Cap:=2B
YTD:=-8.76 (-37.07%)
Change:=+0.21
Volume:=2,582,141
Gross Margin:=N/A
52 Week Low:=10.01
Ask (Size):=14.86 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.90
Price:=14.87
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$960,210,000
Updating Change:=+0.2100 (+1.432%)

(mxim)
Price / Book:=6.77
% Change:=+1.29%
Prev. Close:=25.56
Profit Margin:=26.1%
Total Debt/Equity:=0.12:1
Current Ratio:=4.3:1
Short Interest:=6,359,004
Earnings (TTM):=$421,871,000
Price / Earnings:=18.63
Yield %:=3.5
Today's Low:=25.48
Today's Volume:=2M
Quick Ratio:=3.1:1
Today's High:=26.09
6 Month:=+2.18 (9.19%)
1 Month:=+0.02 (0.08%)
Today's Open:=25.56
Shares Outstanding:=295,367,676
Bid (Size):=25.88 (29000)
Updating Price:= 25.89 USD
Price / Sales:=8.17
3 Month:=+0.35 (1.37%)
1 Year:=+8.80 (51.49%)
EBITDA Margin:=29.6%
Annual Dividend:=0.84
Float:=175,632,633
Market Cap:=8B
YTD:=+2.27 (9.61%)
Change:=+0.33
Volume:=1,646,943
Gross Margin:=68.8%
52 Week Low:=15.67
Ask (Size):=25.89 (2100)
Latest Dividend:=0.84 (2011-05-20)
Average Volume (3 Mo):=0
52 Week High:=28.44
Price:=25.89
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$2,411,812,000
Updating Change:=+0.3300 (+1.291%)

(mxl)
Price / Book:=3.24
% Change:=+6.58%
Prev. Close:=8.660
Profit Margin:=0.8%
Total Debt/Equity:=0:1
Current Ratio:=8.2:1
Short Interest:=854,599
Earnings (TTM):=$7,632,000
Price / Earnings:=40.13
Yield %:=null
Today's Low:=8.430
Today's Volume:=147K
Quick Ratio:=7.5:1
Today's High:=9.260
6 Month:=-1.05 (-10.21%)
1 Month:=+0.23 (2.56%)
Today's Open:=8.690
Shares Outstanding:=16,857,296
Bid (Size):=8.100 (100)
Updating Price:= 9.230 USD
Price / Sales:=2.15
3 Month:=+0.94 (11.34%)
1 Year:=-5.17 (-35.90%)
EBITDA Margin:=5.8%
Annual Dividend:=null
Float:=9,204,170
Market Cap:=156M
YTD:=-1.53 (-14.22%)
Change:=+0.57
Volume:=147,204
Gross Margin:=73.1%
52 Week Low:=7.320
Ask (Size):=9.740 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.14
Price:=9.230
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$69,472,000
Updating Change:=+0.5700 (+6.582%)

(myl)
Price / Book:=-5.16
% Change:=+1.22%
Prev. Close:=24.67
Profit Margin:=6.4%
Total Debt/Equity:=1.42:1
Current Ratio:=1.6:1
Short Interest:=32,634,941
Earnings (TTM):=$353,433,000
Price / Earnings:=36.19
Yield %:=null
Today's Low:=24.52
Today's Volume:=4M
Quick Ratio:=0.8:1
Today's High:=24.99
6 Month:=+3.77 (17.78%)
1 Month:=+2.13 (9.33%)
Today's Open:=24.67
Shares Outstanding:=439,251,481
Bid (Size):=24.96 (4400)
Updating Price:= 24.97 USD
Price / Sales:=12.77
3 Month:=+2.19 (9.61%)
1 Year:=+7.72 (44.75%)
EBITDA Margin:=23.6%
Annual Dividend:=null
Float:=436,317,718
Market Cap:=11B
YTD:=+3.84 (18.17%)
Change:=+0.30
Volume:=4,096,256
Gross Margin:=48.7%
52 Week Low:=16.55
Ask (Size):=24.97 (9000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.46
Price:=24.97
Price / Free Cash Flow:=-0.54
Revenue (TTM):=$5,607,106,000
Updating Change:=+0.3000 (+1.216%)

(nafc)
Price / Book:=16.45
% Change:=+0.06%
Prev. Close:=35.81
Profit Margin:=1.4%
Total Debt/Equity:=0.88:1
Current Ratio:=2.1:1
Short Interest:=865,647
Earnings (TTM):=$50,481,000
Price / Earnings:=9.306
Yield %:=2.1
Today's Low:=35.75
Today's Volume:=40K
Quick Ratio:=0.9:1
Today's High:=36.39
6 Month:=-6.87 (-16.09%)
1 Month:=-0.40 (-1.10%)
Today's Open:=35.91
Shares Outstanding:=12,108,622
Bid (Size):=35.80 (100)
Updating Price:= 35.83 USD
Price / Sales:=405.67
3 Month:=-2.28 (-5.98%)
1 Year:=+0.26 (0.73%)
EBITDA Margin:=2.7%
Annual Dividend:=0.72
Float:=10,649,758
Market Cap:=434M
YTD:=-6.68 (-15.71%)
Change:=+0.02
Volume:=40,476
Gross Margin:=8.1%
52 Week Low:=33.38
Ask (Size):=35.85 (900)
Latest Dividend:=0.72 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=44.94
Price:=35.83
Price / Free Cash Flow:=-1.18
Revenue (TTM):=$4,912,095,000
Updating Change:=+0.0200 (+0.0559%)

(nal)
Price / Book:=null
% Change:=-0.74%
Prev. Close:=12.22
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=12.13
Today's Volume:=251K
Quick Ratio:=null
Today's High:=12.25
6 Month:=+0.22 (1.85%)
1 Month:=-0.89 (-6.84%)
Today's Open:=12.22
Shares Outstanding:=null
Bid (Size):=12.13 (0)
Updating Price:= 12.13 CAD
Price / Sales:=null
3 Month:=-0.77 (-5.97%)
1 Year:=+3.50 (40.56%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.24 (2.02%)
Change:=-0.09
Volume:=251,173
Gross Margin:=null
52 Week Low:=8.420
Ask (Size):=12.18 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.66
Price:=12.13
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0900 (-0.7365%)

(natr)
Price / Book:=4.79
% Change:=+0.10%
Prev. Close:=19.48
Profit Margin:=5.1%
Total Debt/Equity:=0.27:1
Current Ratio:=1.7:1
Short Interest:=489,564
Earnings (TTM):=$1,236,000
Price / Earnings:=30.47
Yield %:=null
Today's Low:=19.18
Today's Volume:=87K
Quick Ratio:=1:1
Today's High:=20.12
6 Month:=+10.66 (120.59%)
1 Month:=+5.33 (37.61%)
Today's Open:=19.18
Shares Outstanding:=15,532,909
Bid (Size):=19.46 (400)
Updating Price:= 19.50 USD
Price / Sales:=22.93
3 Month:=+10.45 (115.47%)
1 Year:=+11.22 (135.51%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=8,065,972
Market Cap:=303M
YTD:=+10.52 (117.15%)
Change:=+0.02
Volume:=87,056
Gross Margin:=81.9%
52 Week Low:=7.720
Ask (Size):=19.50 (7700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.88
Price:=19.50
Price / Free Cash Flow:=1.15
Revenue (TTM):=$356,187,000
Updating Change:=+0.0200 (+0.1027%)

(nauh)
Price / Book:=2.12
% Change:=-0.21%
Prev. Close:=9.410
Profit Margin:=15.8%
Total Debt/Equity:=0:1
Current Ratio:=4.1:1
Short Interest:=303,745
Earnings (TTM):=$10,053,000
Price / Earnings:=62.60
Yield %:=1.4
Today's Low:=8.420
Today's Volume:=60K
Quick Ratio:=3.8:1
Today's High:=9.900
6 Month:=+2.07 (28.28%)
1 Month:=+1.39 (17.38%)
Today's Open:=9.430
Shares Outstanding:=26,438,040
Bid (Size):=9.360 (100)
Updating Price:= 9.390 USD
Price / Sales:=3.94
3 Month:=+2.52 (36.68%)
1 Year:=+0.72 (8.30%)
EBITDA Margin:=18.3%
Annual Dividend:=0.12
Float:=11,629,941
Market Cap:=248M
YTD:=+2.05 (27.93%)
Change:=-0.02
Volume:=59,785
Gross Margin:=77.9%
52 Week Low:=4.570
Ask (Size):=9.390 (1000)
Latest Dividend:=0.12 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=9.690
Price:=9.390
Price / Free Cash Flow:=-0.29
Revenue (TTM):=$104,230,000
Updating Change:=-0.0200 (-0.2125%)

(nc)
Price / Book:=54.37
% Change:=+3.46%
Prev. Close:=96.82
Profit Margin:=5.9%
Total Debt/Equity:=0.77:1
Current Ratio:=1.9:1
Short Interest:=203,573
Earnings (TTM):=$130,600,000
Price / Earnings:=6.417
Yield %:=2.3
Today's Low:=96.32
Today's Volume:=27K
Quick Ratio:=1.1:1
Today's High:=100.89
6 Month:=-12.03 (-10.72%)
1 Month:=+2.56 (2.62%)
Today's Open:=96.64
Shares Outstanding:=6,797,271
Bid (Size):=95.82 (100)
Updating Price:= 100.17 USD
Price / Sales:=342.59
3 Month:=-7.66 (-7.10%)
1 Year:=+8.63 (9.43%)
EBITDA Margin:=5.8%
Annual Dividend:=2.13
Float:=5,820,223
Market Cap:=681M
YTD:=-8.20 (-7.57%)
Change:=+3.35
Volume:=26,997
Gross Margin:=21.2%
52 Week Low:=75.21
Ask (Size):=100.14 (100)
Latest Dividend:=2.13 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=132.69
Price:=100.17
Price / Free Cash Flow:=3.28
Revenue (TTM):=$2,875,400,000
Updating Change:=+3.350 (+3.460%)

(ncs)
Price / Book:=-2.91
% Change:=+4.04%
Prev. Close:=11.39
Profit Margin:=-3.7%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,191,809
Earnings (TTM):=-$24,689,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.28
Today's Volume:=152K
Quick Ratio:=0.8:1
Today's High:=11.91
6 Month:=-2.13 (-15.24%)
1 Month:=+1.62 (15.84%)
Today's Open:=11.40
Shares Outstanding:=19,772,612
Bid (Size):=11.79 (100)
Updating Price:= 11.85 USD
Price / Sales:=45.64
3 Month:=-0.55 (-4.44%)
1 Year:=+3.04 (34.51%)
EBITDA Margin:=1.8%
Annual Dividend:=null
Float:=18,658,042
Market Cap:=234M
YTD:=-2.14 (-15.30%)
Change:=+0.46
Volume:=152,240
Gross Margin:=23.7%
52 Week Low:=8.120
Ask (Size):=11.88 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.15
Price:=11.85
Price / Free Cash Flow:=1.3
Revenue (TTM):=$902,397,000
Updating Change:=+0.4600 (+4.039%)

(nct)
Price / Book:=0.18
% Change:=+3.98%
Prev. Close:=5.780
Profit Margin:=N/A
Total Debt/Equity:=253.71:1
Current Ratio:=0:1
Short Interest:=3,785,295
Earnings (TTM):=$590,910,000
Price / Earnings:=0.6373
Yield %:=7.2
Today's Low:=5.720
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=6.030
6 Month:=-0.89 (-12.90%)
1 Month:=+0.78 (14.91%)
Today's Open:=5.780
Shares Outstanding:=79,277,184
Bid (Size):=6.010 (400)
Updating Price:= 6.010 USD
Price / Sales:=4.35
3 Month:=-0.08 (-1.31%)
1 Year:=+3.18 (112.37%)
EBITDA Margin:=52.7%
Annual Dividend:=0.4
Float:=76,399,458
Market Cap:=476M
YTD:=-0.69 (-10.30%)
Change:=+0.23
Volume:=1,157,736
Gross Margin:=N/A
52 Week Low:=2.240
Ask (Size):=6.300 (400)
Latest Dividend:=0.4 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=8.850
Price:=6.010
Price / Free Cash Flow:=0.54
Revenue (TTM):=$345,244,000
Updating Change:=+0.2300 (+3.979%)

(ndsn)
Price / Book:=3.11
% Change:=+2.32%
Prev. Close:=54.85
Profit Margin:=25.7%
Total Debt/Equity:=0.11:1
Current Ratio:=2.7:1
Short Interest:=2,706,989
Earnings (TTM):=$220,024,000
Price / Earnings:=17.54
Yield %:=0.8
Today's Low:=54.95
Today's Volume:=355K
Quick Ratio:=1.8:1
Today's High:=56.33
6 Month:=-37.02 (-39.75%)
1 Month:=+5.22 (10.26%)
Today's Open:=55.05
Shares Outstanding:=68,248,139
Bid (Size):=56.09 (300)
Updating Price:= 56.12 USD
Price / Sales:=16.98
3 Month:=-58.75 (-51.14%)
1 Year:=-0.61 (-1.08%)
EBITDA Margin:=28.3%
Annual Dividend:=0.42
Float:=64,428,750
Market Cap:=4B
YTD:=-35.76 (-38.92%)
Change:=+1.27
Volume:=354,535
Gross Margin:=62.8%
52 Week Low:=48.76
Ask (Size):=56.12 (400)
Latest Dividend:=0.42 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=118.83
Price:=56.12
Price / Free Cash Flow:=2.38
Revenue (TTM):=$1,159,189,000
Updating Change:=+1.270 (+2.315%)

(nee)
Price / Book:=34.6
% Change:=+1.25%
Prev. Close:=57.46
Profit Margin:=13.2%
Total Debt/Equity:=1.46:1
Current Ratio:=0.7:1
Short Interest:=4,236,433
Earnings (TTM):=$1,668,000,000
Price / Earnings:=14.47
Yield %:=3.9
Today's Low:=57.38
Today's Volume:=1M
Quick Ratio:=0.3:1
Today's High:=58.25
6 Month:=+6.11 (11.73%)
1 Month:=+2.50 (4.49%)
Today's Open:=57.47
Shares Outstanding:=421,960,217
Bid (Size):=57.85 (500)
Updating Price:= 58.18 USD
Price / Sales:=35.14
3 Month:=+3.20 (5.82%)
1 Year:=+9.81 (20.28%)
EBITDA Margin:=32.0%
Annual Dividend:=2.2
Float:=419,917,109
Market Cap:=25B
YTD:=+6.19 (11.91%)
Change:=+0.72
Volume:=1,401,595
Gross Margin:=39.8%
52 Week Low:=47.96
Ask (Size):=58.46 (500)
Latest Dividend:=2.2 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=58.98
Price:=58.18
Price / Free Cash Flow:=6.61
Revenue (TTM):=$14,829,000,000
Updating Change:=+0.7200 (+1.253%)

(neog)
Price / Book:=4.68
% Change:=+0.27%
Prev. Close:=45.21
Profit Margin:=20.2%
Total Debt/Equity:=0:1
Current Ratio:=5.6:1
Short Interest:=1,450,903
Earnings (TTM):=$21,511,000
Price / Earnings:=49.28
Yield %:=null
Today's Low:=44.93
Today's Volume:=114K
Quick Ratio:=3.8:1
Today's High:=45.90
6 Month:=+3.51 (8.40%)
1 Month:=+2.84 (6.69%)
Today's Open:=45.35
Shares Outstanding:=23,190,000
Bid (Size):=45.28 (100)
Updating Price:= 45.33 USD
Price / Sales:=7.25
3 Month:=+6.03 (15.35%)
1 Year:=+18.73 (70.43%)
EBITDA Margin:=23.5%
Annual Dividend:=null
Float:=21,076,540
Market Cap:=1B
YTD:=+4.30 (10.49%)
Change:=+0.12
Volume:=113,977
Gross Margin:=54.0%
52 Week Low:=24.80
Ask (Size):=45.36 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.42
Price:=45.33
Price / Free Cash Flow:=0.35
Revenue (TTM):=$168,167,000
Updating Change:=+0.1240 (+0.2743%)

(netl)
Price / Book:=5.37
% Change:=+2.50%
Prev. Close:=40.42
Profit Margin:=-1.3%
Total Debt/Equity:=0:1
Current Ratio:=6.9:1
Short Interest:=8,393,735
Earnings (TTM):=-$3,030,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=40.09
Today's Volume:=1M
Quick Ratio:=6:1
Today's High:=41.79
6 Month:=+9.94 (31.57%)
1 Month:=+3.83 (10.19%)
Today's Open:=40.16
Shares Outstanding:=68,309,833
Bid (Size):=41.41 (2900)
Updating Price:= 41.43 USD
Price / Sales:=5.77
3 Month:=-0.80 (-1.89%)
1 Year:=+13.76 (49.73%)
EBITDA Margin:=0.2%
Annual Dividend:=null
Float:=64,032,257
Market Cap:=3B
YTD:=+10.02 (31.90%)
Change:=+1.01
Volume:=1,008,869
Gross Margin:=73.5%
52 Week Low:=22.94
Ask (Size):=41.43 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.71
Price:=41.43
Price / Free Cash Flow:=1.47
Revenue (TTM):=$394,163,000
Updating Change:=+1.010 (+2.499%)

(newp)
Price / Book:=5.83
% Change:=+0.61%
Prev. Close:=18.17
Profit Margin:=12.0%
Total Debt/Equity:=0.44:1
Current Ratio:=1.9:1
Short Interest:=1,345,149
Earnings (TTM):=$56,818,000
Price / Earnings:=12.27
Yield %:=null
Today's Low:=17.78
Today's Volume:=211K
Quick Ratio:=1.3:1
Today's High:=18.36
6 Month:=+0.48 (2.70%)
1 Month:=+0.77 (4.40%)
Today's Open:=18.23
Shares Outstanding:=37,464,376
Bid (Size):=18.26 (400)
Updating Price:= 18.28 USD
Price / Sales:=13.37
3 Month:=+0.35 (1.95%)
1 Year:=+9.12 (99.56%)
EBITDA Margin:=17.0%
Annual Dividend:=null
Float:=36,463,901
Market Cap:=685M
YTD:=+0.85 (4.88%)
Change:=+0.11
Volume:=211,477
Gross Margin:=48.4%
52 Week Low:=8.410
Ask (Size):=18.28 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.84
Price:=18.28
Price / Free Cash Flow:=1.57
Revenue (TTM):=$501,048,000
Updating Change:=+0.1100 (+0.6054%)

(nfg)
Price / Book:=21.9
% Change:=+2.03%
Prev. Close:=72.80
Profit Margin:=23.2%
Total Debt/Equity:=0.58:1
Current Ratio:=1:1
Short Interest:=737,729
Earnings (TTM):=$255,140,000
Price / Earnings:=25.01
Yield %:=2
Today's Low:=72.82
Today's Volume:=326K
Quick Ratio:=0.3:1
Today's High:=74.32
6 Month:=+9.09 (13.94%)
1 Month:=+5.45 (7.92%)
Today's Open:=72.91
Shares Outstanding:=82,690,940
Bid (Size):=74.09 (200)
Updating Price:= 74.28 USD
Price / Sales:=21.09
3 Month:=+0.85 (1.16%)
1 Year:=+28.22 (61.27%)
EBITDA Margin:=37.1%
Annual Dividend:=1.42
Float:=80,476,617
Market Cap:=6B
YTD:=+8.66 (13.20%)
Change:=+1.48
Volume:=325,613
Gross Margin:=41.7%
52 Week Low:=42.83
Ask (Size):=74.69 (200)
Latest Dividend:=1.42 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=75.75
Price:=74.28
Price / Free Cash Flow:=-1.78
Revenue (TTM):=$1,743,941,000
Updating Change:=+1.480 (+2.033%)

(nflx)
Price / Book:=1.49
% Change:=+2.02%
Prev. Close:=262.69
Profit Margin:=13.1%
Total Debt/Equity:=0.85:1
Current Ratio:=1.5:1
Short Interest:=10,409,773
Earnings (TTM):=$188,814,000
Price / Earnings:=77.01
Yield %:=null
Today's Low:=262.06
Today's Volume:=4M
Quick Ratio:=0.7:1
Today's High:=268.26
6 Month:=+87.72 (48.66%)
1 Month:=-5.71 (-2.09%)
Today's Open:=262.06
Shares Outstanding:=52,491,374
Bid (Size):=267.91 (400)
Updating Price:= 267.99 USD
Price / Sales:=45.46
3 Month:=+30.04 (12.62%)
1 Year:=+155.41 (138.04%)
EBITDA Margin:=29.8%
Annual Dividend:=null
Float:=49,650,082
Market Cap:=14B
YTD:=+92.29 (52.53%)
Change:=+5.30
Volume:=3,983,024
Gross Margin:=54.0%
52 Week Low:=95.33
Ask (Size):=267.96 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=277.70
Price:=267.99
Price / Free Cash Flow:=3.05
Revenue (TTM):=$2,387,513,000
Updating Change:=+5.300 (+2.018%)

(ngpc)
Price / Book:=10.57
% Change:=+2.07%
Prev. Close:=8.200
Profit Margin:=13.8%
Total Debt/Equity:=0.24:1
Current Ratio:=1.8:1
Short Interest:=721,236
Earnings (TTM):=$2,206,378
Price / Earnings:=83.70
Yield %:=8.6
Today's Low:=8.180
Today's Volume:=76K
Quick Ratio:=1.7:1
Today's High:=8.530
6 Month:=-0.91 (-9.81%)
1 Month:=+0.18 (2.20%)
Today's Open:=8.180
Shares Outstanding:=21,628,202
Bid (Size):=8.350 (2100)
Updating Price:= 8.370 USD
Price / Sales:=1.15
3 Month:=-1.18 (-12.36%)
1 Year:=+1.26 (17.72%)
EBITDA Margin:=90.5%
Annual Dividend:=0.72
Float:=20,785,083
Market Cap:=181M
YTD:=-0.83 (-9.02%)
Change:=+0.17
Volume:=75,972
Gross Margin:=N/A
52 Week Low:=7.070
Ask (Size):=8.370 (1300)
Latest Dividend:=0.72 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=10.89
Price:=8.370
Price / Free Cash Flow:=-1.73
Revenue (TTM):=$24,946,452
Updating Change:=+0.1700 (+2.073%)

(ngsx)
Price / Book:=-3.02
% Change:=-2.29%
Prev. Close:=1.750
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=923,088
Earnings (TTM):=-$48,715,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.710
Today's Volume:=42K
Quick Ratio:=1.9:1
Today's High:=1.790
6 Month:=-4.57 (-72.77%)
1 Month:=-0.49 (-22.27%)
Today's Open:=1.750
Shares Outstanding:=17,873,878
Bid (Size):=1.710 (900)
Updating Price:= 1.710 USD
Price / Sales:=0.54
3 Month:=-2.29 (-57.25%)
1 Year:=-4.86 (-73.97%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=11,404,626
Market Cap:=31M
YTD:=-4.65 (-73.11%)
Change:=-0.04
Volume:=41,529
Gross Margin:=N/A
52 Week Low:=1.550
Ask (Size):=1.730 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.550
Price:=1.710
Price / Free Cash Flow:=-2.49
Revenue (TTM):=$9,650,000
Updating Change:=-0.0400 (-2.286%)

(nhi)
Price / Book:=16.15
% Change:=+1.19%
Prev. Close:=44.43
Profit Margin:=77.9%
Total Debt/Equity:=0.11:1
Current Ratio:=0:1
Short Interest:=876,348
Earnings (TTM):=$41,441,000
Price / Earnings:=19.81
Yield %:=5.6
Today's Low:=44.29
Today's Volume:=95K
Quick Ratio:=0:1
Today's High:=45.07
6 Month:=-0.57 (-1.25%)
1 Month:=-0.23 (-0.51%)
Today's Open:=44.40
Shares Outstanding:=27,709,611
Bid (Size):=44.88 (100)
Updating Price:= 44.96 USD
Price / Sales:=2.92
3 Month:=-2.31 (-4.89%)
1 Year:=+5.84 (14.93%)
EBITDA Margin:=75.1%
Annual Dividend:=2.46
Float:=26,020,079
Market Cap:=1B
YTD:=-0.06 (-0.13%)
Change:=+0.53
Volume:=95,266
Gross Margin:=N/A
52 Week Low:=35.85
Ask (Size):=45.04 (100)
Latest Dividend:=2.46 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=49.55
Price:=44.96
Price / Free Cash Flow:=0.01
Revenue (TTM):=$81,031,000
Updating Change:=+0.5300 (+1.193%)

(nihd)
Price / Book:=17.96
% Change:=+1.82%
Prev. Close:=42.38
Profit Margin:=11.8%
Total Debt/Equity:=1.16:1
Current Ratio:=2.7:1
Short Interest:=3,390,342
Earnings (TTM):=$389,348,000
Price / Earnings:=19.18
Yield %:=null
Today's Low:=41.97
Today's Volume:=978K
Quick Ratio:=2.2:1
Today's High:=43.18
6 Month:=-1.11 (-2.51%)
1 Month:=+1.05 (2.49%)
Today's Open:=42.27
Shares Outstanding:=170,197,413
Bid (Size):=43.13 (700)
Updating Price:= 43.15 USD
Price / Sales:=34.91
3 Month:=+1.61 (3.88%)
1 Year:=+9.96 (30.01%)
EBITDA Margin:=26.9%
Annual Dividend:=null
Float:=166,887,918
Market Cap:=7B
YTD:=-1.51 (-3.38%)
Change:=+0.77
Volume:=977,948
Gross Margin:=61.5%
52 Week Low:=32.36
Ask (Size):=43.15 (4900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.32
Price:=43.15
Price / Free Cash Flow:=0.44
Revenue (TTM):=$5,941,007,000
Updating Change:=+0.7700 (+1.817%)

(nktr)
Price / Book:=1.79
% Change:=+1.79%
Prev. Close:=7.270
Profit Margin:=-49.0%
Total Debt/Equity:=0.82:1
Current Ratio:=9.2:1
Short Interest:=11,170,786
Earnings (TTM):=-$67,842,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.251
Today's Volume:=1M
Quick Ratio:=8.8:1
Today's High:=7.450
6 Month:=-5.46 (-42.46%)
1 Month:=-1.72 (-18.85%)
Today's Open:=7.280
Shares Outstanding:=114,073,353
Bid (Size):=7.400 (26100)
Updating Price:= 7.400 USD
Price / Sales:=1.2
3 Month:=-2.18 (-22.76%)
1 Year:=-4.35 (-37.02%)
EBITDA Margin:=-21.8%
Annual Dividend:=null
Float:=94,347,583
Market Cap:=844M
YTD:=-5.45 (-42.41%)
Change:=+0.13
Volume:=1,125,200
Gross Margin:=93.9%
52 Week Low:=7.080
Ask (Size):=7.410 (8500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.06
Price:=7.400
Price / Free Cash Flow:=-0.59
Revenue (TTM):=$137,101,000
Updating Change:=+0.1300 (+1.788%)

(nor)
Price / Book:=1.61
% Change:=+1.72%
Prev. Close:=15.14
Profit Margin:=11.5%
Total Debt/Equity:=1.32:1
Current Ratio:=1.8:1
Short Interest:=561,286
Earnings (TTM):=$105,255,000
Price / Earnings:=8.652
Yield %:=null
Today's Low:=14.92
Today's Volume:=141K
Quick Ratio:=0.8:1
Today's High:=15.50
6 Month:=+1.13 (7.92%)
1 Month:=+1.29 (9.14%)
Today's Open:=15.15
Shares Outstanding:=66,826,561
Bid (Size):=14.99 (100)
Updating Price:= 15.40 USD
Price / Sales:=20.77
3 Month:=+0.06 (0.39%)
1 Year:=+8.52 (123.84%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=23,462,061
Market Cap:=1B
YTD:=+0.80 (5.48%)
Change:=+0.26
Volume:=141,323
Gross Margin:=22.2%
52 Week Low:=5.870
Ask (Size):=15.91 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.77
Price:=15.40
Price / Free Cash Flow:=1.94
Revenue (TTM):=$1,387,991,000
Updating Change:=+0.2600 (+1.717%)

(nsit)
Price / Book:=10.34
% Change:=+1.19%
Prev. Close:=17.71
Profit Margin:=2.5%
Total Debt/Equity:=0.13:1
Current Ratio:=1.3:1
Short Interest:=1,357,629
Earnings (TTM):=$79,387,000
Price / Earnings:=10.54
Yield %:=null
Today's Low:=17.34
Today's Volume:=188K
Quick Ratio:=1.1:1
Today's High:=18.00
6 Month:=+4.38 (32.35%)
1 Month:=+1.86 (11.58%)
Today's Open:=17.75
Shares Outstanding:=46,715,171
Bid (Size):=17.90 (800)
Updating Price:= 17.92 USD
Price / Sales:=106.61
3 Month:=+0.64 (3.70%)
1 Year:=+4.30 (31.57%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=39,222,083
Market Cap:=837M
YTD:=+4.76 (36.17%)
Change:=+0.21
Volume:=187,633
Gross Margin:=14.1%
52 Week Low:=12.24
Ask (Size):=17.92 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.56
Price:=17.92
Price / Free Cash Flow:=0.99
Revenue (TTM):=$4,980,446,000
Updating Change:=+0.2100 (+1.186%)

(nsr)
Price / Book:=7.07
% Change:=+1.07%
Prev. Close:=26.20
Profit Margin:=33.7%
Total Debt/Equity:=0.01:1
Current Ratio:=5:1
Short Interest:=3,152,017
Earnings (TTM):=$152,982,000
Price / Earnings:=13.11
Yield %:=null
Today's Low:=26.10
Today's Volume:=461K
Quick Ratio:=4.6:1
Today's High:=26.53
6 Month:=+0.02 (0.08%)
1 Month:=+0.14 (0.53%)
Today's Open:=26.36
Shares Outstanding:=73,715,630
Bid (Size):=26.44 (100)
Updating Price:= 26.48 USD
Price / Sales:=7.38
3 Month:=+1.11 (4.38%)
1 Year:=+5.61 (26.88%)
EBITDA Margin:=44.3%
Annual Dividend:=null
Float:=73,738,951
Market Cap:=2B
YTD:=+0.43 (1.65%)
Change:=+0.28
Volume:=461,463
Gross Margin:=77.3%
52 Week Low:=20.20
Ask (Size):=26.53 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.96
Price:=26.48
Price / Free Cash Flow:=1.39
Revenue (TTM):=$544,316,000
Updating Change:=+0.2800 (+1.069%)

(ntap)
Price / Book:=7.39
% Change:=+2.92%
Prev. Close:=52.78
Profit Margin:=14.6%
Total Debt/Equity:=0.32:1
Current Ratio:=2.9:1
Short Interest:=18,410,656
Earnings (TTM):=$673,100,000
Price / Earnings:=31.77
Yield %:=null
Today's Low:=53.07
Today's Volume:=9M
Quick Ratio:=2.7:1
Today's High:=54.57
6 Month:=-0.39 (-0.71%)
1 Month:=+2.38 (4.58%)
Today's Open:=53.51
Shares Outstanding:=371,112,544
Bid (Size):=54.31 (600)
Updating Price:= 54.32 USD
Price / Sales:=13.8
3 Month:=+6.31 (13.15%)
1 Year:=+16.33 (42.98%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=347,184,133
Market Cap:=20B
YTD:=-0.64 (-1.16%)
Change:=+1.54
Volume:=8,691,300
Gross Margin:=68.2%
52 Week Low:=36.66
Ask (Size):=54.32 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.02
Price:=54.32
Price / Free Cash Flow:=3.01
Revenue (TTM):=$5,122,600,000
Updating Change:=+1.540 (+2.918%)

(ntct)
Price / Book:=3.37
% Change:=+1.39%
Prev. Close:=20.89
Profit Margin:=19.4%
Total Debt/Equity:=0.21:1
Current Ratio:=2.1:1
Short Interest:=1,491,372
Earnings (TTM):=$37,265,000
Price / Earnings:=24.34
Yield %:=null
Today's Low:=20.66
Today's Volume:=157K
Quick Ratio:=1.9:1
Today's High:=21.25
6 Month:=-2.57 (-10.82%)
1 Month:=+0.71 (3.47%)
Today's Open:=20.90
Shares Outstanding:=42,585,817
Bid (Size):=21.15 (1700)
Updating Price:= 21.18 USD
Price / Sales:=6.82
3 Month:=-5.75 (-21.35%)
1 Year:=+7.08 (50.21%)
EBITDA Margin:=24.8%
Annual Dividend:=null
Float:=32,386,878
Market Cap:=902M
YTD:=-1.83 (-7.95%)
Change:=+0.29
Volume:=157,370
Gross Margin:=83.0%
52 Week Low:=13.50
Ask (Size):=21.18 (4000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.83
Price:=21.18
Price / Free Cash Flow:=1.4
Revenue (TTM):=$290,540,000
Updating Change:=+0.2900 (+1.388%)

(nty)
Price / Book:=
% Change:=0.00%
Prev. Close:=54.98
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=273,465
Earnings (TTM):=
Price / Earnings:=13.99
Yield %:=null
Today's Low:=54.98
Today's Volume:=0
Quick Ratio:=:1
Today's High:=54.98
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=63,443,119
Bid (Size):=55.00 (600)
Updating Price:= 54.98 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+20.98 (61.71%)
EBITDA Margin:=
Annual Dividend:=null
Float:=56,301,284
Market Cap:=3B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=32.86
Ask (Size):=55.01 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.00
Price:=54.98
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(nue)
Price / Book:=14.42
% Change:=+0.85%
Prev. Close:=41.22
Profit Margin:=2.8%
Total Debt/Equity:=0.59:1
Current Ratio:=3.5:1
Short Interest:=11,934,838
Earnings (TTM):=$262,969,000
Price / Earnings:=50.70
Yield %:=3.7
Today's Low:=40.90
Today's Volume:=3M
Quick Ratio:=2.2:1
Today's High:=41.65
6 Month:=-2.68 (-6.06%)
1 Month:=+1.17 (2.90%)
Today's Open:=41.18
Shares Outstanding:=316,061,998
Bid (Size):=41.49 (300)
Updating Price:= 41.57 USD
Price / Sales:=53.86
3 Month:=-5.06 (-10.85%)
1 Year:=+3.09 (8.03%)
EBITDA Margin:=7.2%
Annual Dividend:=1.45
Float:=276,158,384
Market Cap:=13B
YTD:=-2.25 (-5.13%)
Change:=+0.35
Volume:=2,525,695
Gross Margin:=9.7%
52 Week Low:=35.71
Ask (Size):=41.73 (100)
Latest Dividend:=1.45 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=49.24
Price:=41.57
Price / Free Cash Flow:=-1.24
Revenue (TTM):=$17,023,719,000
Updating Change:=+0.3500 (+0.8491%)

(nutr)
Price / Book:=8.76
% Change:=-0.46%
Prev. Close:=15.38
Profit Margin:=13.8%
Total Debt/Equity:=0.23:1
Current Ratio:=3.2:1
Short Interest:=303,149
Earnings (TTM):=$15,837,000
Price / Earnings:=10.07
Yield %:=null
Today's Low:=15.17
Today's Volume:=20K
Quick Ratio:=1:1
Today's High:=15.45
6 Month:=+0.23 (1.53%)
1 Month:=+0.43 (2.89%)
Today's Open:=15.38
Shares Outstanding:=10,301,734
Bid (Size):=15.26 (100)
Updating Price:= 15.31 USD
Price / Sales:=17.68
3 Month:=+0.37 (2.48%)
1 Year:=+0.60 (4.08%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=6,742,422
Market Cap:=158M
YTD:=+1.12 (7.89%)
Change:=-0.07
Volume:=19,537
Gross Margin:=55.1%
52 Week Low:=11.86
Ask (Size):=15.30 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.99
Price:=15.31
Price / Free Cash Flow:=1.95
Revenue (TTM):=$182,109,000
Updating Change:=-0.0700 (-0.4551%)

(nuva)
Price / Book:=5.97
% Change:=-1.40%
Prev. Close:=32.88
Profit Margin:=5.6%
Total Debt/Equity:=0.52:1
Current Ratio:=3.8:1
Short Interest:=7,022,099
Earnings (TTM):=$79,556,000
Price / Earnings:=17.15
Yield %:=null
Today's Low:=32.23
Today's Volume:=1M
Quick Ratio:=2.6:1
Today's High:=33.45
6 Month:=+6.54 (25.27%)
1 Month:=-0.79 (-2.38%)
Today's Open:=33.02
Shares Outstanding:=39,673,718
Bid (Size):=32.41 (1700)
Updating Price:= 32.42 USD
Price / Sales:=12.44
3 Month:=+6.93 (27.19%)
1 Year:=-2.82 (-8.00%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=29,883,187
Market Cap:=1B
YTD:=+6.77 (26.39%)
Change:=-0.46
Volume:=1,048,980
Gross Margin:=88.2%
52 Week Low:=22.11
Ask (Size):=32.42 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.83
Price:=32.42
Price / Free Cash Flow:=0.37
Revenue (TTM):=$493,616,000
Updating Change:=-0.4600 (-1.399%)

(nvax)
Price / Book:=0.18
% Change:=-2.48%
Prev. Close:=2.020
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=2.6:1
Short Interest:=8,226,521
Earnings (TTM):=-$31,748,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.960
Today's Volume:=3M
Quick Ratio:=2.5:1
Today's High:=2.080
6 Month:=-0.68 (-25.66%)
1 Month:=-0.21 (-9.63%)
Today's Open:=2.020
Shares Outstanding:=112,100,284
Bid (Size):=1.970 (30200)
Updating Price:= 1.970 USD
Price / Sales:=0.01
3 Month:=-0.59 (-23.05%)
1 Year:=-0.22 (-10.05%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=82,691,700
Market Cap:=221M
YTD:=-0.46 (-18.93%)
Change:=-0.05
Volume:=2,926,664
Gross Margin:=N/A
52 Week Low:=1.940
Ask (Size):=1.980 (8500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.500
Price:=1.970
Price / Free Cash Flow:=-0.3
Revenue (TTM):=$1,067,000
Updating Change:=-0.0500 (-2.475%)

(nvda)
Price / Book:=4.66
% Change:=+1.32%
Prev. Close:=15.94
Profit Margin:=7.9%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=34,580,018
Earnings (TTM):=$250,771,000
Price / Earnings:=39.38
Yield %:=null
Today's Low:=15.62
Today's Volume:=13M
Quick Ratio:=3.1:1
Today's High:=16.21
6 Month:=+1.21 (8.07%)
1 Month:=-2.32 (-12.54%)
Today's Open:=15.94
Shares Outstanding:=600,288,389
Bid (Size):=16.14 (55900)
Updating Price:= 16.14 USD
Price / Sales:=5.84
3 Month:=-2.30 (-12.49%)
1 Year:=+5.66 (54.06%)
EBITDA Margin:=9.6%
Annual Dividend:=null
Float:=475,312,934
Market Cap:=10B
YTD:=+0.74 (4.84%)
Change:=+0.21
Volume:=13,393,978
Gross Margin:=46.4%
52 Week Low:=8.650
Ask (Size):=16.15 (16800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.17
Price:=16.14
Price / Free Cash Flow:=1.24
Revenue (TTM):=$3,503,535,000
Updating Change:=+0.2100 (+1.318%)

(nwbi)
Price / Book:=10.48
% Change:=+1.99%
Prev. Close:=12.58
Profit Margin:=19.6%
Total Debt/Equity:=0.73:1
Current Ratio:=0:1
Short Interest:=4,902,581
Earnings (TTM):=$61,623,000
Price / Earnings:=22.51
Yield %:=3.6
Today's Low:=12.53
Today's Volume:=13M
Quick Ratio:=0:1
Today's High:=12.93
6 Month:=+1.09 (9.28%)
1 Month:=+0.78 (6.47%)
Today's Open:=12.60
Shares Outstanding:=106,093,695
Bid (Size):=12.87 (8800)
Updating Price:= 12.83 USD
Price / Sales:=4.19
3 Month:=+0.36 (2.89%)
1 Year:=+1.14 (9.75%)
EBITDA Margin:=46.8%
Annual Dividend:=0.44
Float:=107,440,661
Market Cap:=1B
YTD:=+1.05 (8.94%)
Change:=+0.25
Volume:=12,752,506
Gross Margin:=N/A
52 Week Low:=10.24
Ask (Size):=12.88 (3700)
Latest Dividend:=0.44 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=12.67
Price:=12.83
Price / Free Cash Flow:=0.29
Revenue (TTM):=$444,391,000
Updating Change:=+0.2500 (+1.987%)

(nwe)
Price / Book:=13.4
% Change:=+1.45%
Prev. Close:=33.11
Profit Margin:=9.3%
Total Debt/Equity:=1.23:1
Current Ratio:=0.7:1
Short Interest:=1,442,227
Earnings (TTM):=$81,233,000
Price / Earnings:=15.00
Yield %:=4.4
Today's Low:=33.13
Today's Volume:=195K
Quick Ratio:=0.4:1
Today's High:=33.65
6 Month:=+4.31 (14.72%)
1 Month:=+1.57 (4.90%)
Today's Open:=33.13
Shares Outstanding:=36,257,086
Bid (Size):=33.54 (100)
Updating Price:= 33.59 USD
Price / Sales:=30.75
3 Month:=+3.56 (11.85%)
1 Year:=+7.47 (28.60%)
EBITDA Margin:=23.1%
Annual Dividend:=1.44
Float:=36,136,140
Market Cap:=1B
YTD:=+4.76 (16.51%)
Change:=+0.48
Volume:=195,202
Gross Margin:=53.3%
52 Week Low:=25.83
Ask (Size):=33.58 (100)
Latest Dividend:=1.44 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=33.23
Price:=33.59
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,114,807,000
Updating Change:=+0.4800 (+1.450%)

(nwl)
Price / Book:=-4.87
% Change:=+2.22%
Prev. Close:=15.78
Profit Margin:=5.3%
Total Debt/Equity:=1.24:1
Current Ratio:=1.1:1
Short Interest:=5,964,072
Earnings (TTM):=$310,100,000
Price / Earnings:=15.97
Yield %:=2
Today's Low:=15.74
Today's Volume:=4M
Quick Ratio:=0.6:1
Today's High:=16.27
6 Month:=-1.89 (-10.49%)
1 Month:=+1.16 (7.75%)
Today's Open:=15.85
Shares Outstanding:=291,200,000
Bid (Size):=16.08 (1200)
Updating Price:= 16.13 USD
Price / Sales:=19.76
3 Month:=-3.23 (-16.68%)
1 Year:=+1.24 (8.36%)
EBITDA Margin:=15.1%
Annual Dividend:=0.32
Float:=292,503,208
Market Cap:=5B
YTD:=-2.05 (-11.28%)
Change:=+0.35
Volume:=4,323,447
Gross Margin:=41.0%
52 Week Low:=14.14
Ask (Size):=16.17 (200)
Latest Dividend:=0.32 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=20.38
Price:=16.13
Price / Free Cash Flow:=0.66
Revenue (TTM):=$5,755,500,000
Updating Change:=+0.3500 (+2.218%)

(nwsa)
Price / Book:=2.2
% Change:=+2.03%
Prev. Close:=17.70
Profit Margin:=11.4%
Total Debt/Equity:=0.55:1
Current Ratio:=2.3:1
Short Interest:=21,072,107
Earnings (TTM):=$2,931,000,000
Price / Earnings:=16.12
Yield %:=0.9
Today's Low:=17.58
Today's Volume:=13M
Quick Ratio:=2:1
Today's High:=18.07
6 Month:=+3.49 (23.95%)
1 Month:=+0.88 (5.12%)
Today's Open:=17.74
Shares Outstanding:=1,828,108,615
Bid (Size):=18.05 (1800)
Updating Price:= 18.06 USD
Price / Sales:=12.39
3 Month:=+0.55 (3.14%)
1 Year:=+5.85 (47.91%)
EBITDA Margin:=17.4%
Annual Dividend:=0.15
Float:=1,812,598,170
Market Cap:=33B
YTD:=+3.50 (24.04%)
Change:=+0.36
Volume:=12,836,077
Gross Margin:=36.8%
52 Week Low:=11.61
Ask (Size):=18.06 (143000)
Latest Dividend:=0.15 (2011-03-14)
Average Volume (3 Mo):=0
52 Week High:=18.13
Price:=18.06
Price / Free Cash Flow:=0.48
Revenue (TTM):=$32,553,000,000
Updating Change:=+0.3600 (+2.034%)

(nxst)
Price / Book:=-18.38
% Change:=+2.68%
Prev. Close:=8.210
Profit Margin:=0.7%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=466,490
Earnings (TTM):=-$4,455,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.300
Today's Volume:=57K
Quick Ratio:=1.4:1
Today's High:=8.590
6 Month:=+2.45 (40.97%)
1 Month:=+1.71 (25.45%)
Today's Open:=8.310
Shares Outstanding:=15,038,839
Bid (Size):=8.420 (600)
Updating Price:= 8.430 USD
Price / Sales:=11.06
3 Month:=-0.19 (-2.20%)
1 Year:=+3.58 (73.81%)
EBITDA Margin:=41.5%
Annual Dividend:=null
Float:=8,988,315
Market Cap:=127M
YTD:=+2.44 (40.73%)
Change:=+0.22
Volume:=57,138
Gross Margin:=74.1%
52 Week Low:=3.640
Ask (Size):=8.430 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.260
Price:=8.430
Price / Free Cash Flow:=1.7
Revenue (TTM):=$314,669,000
Updating Change:=+0.2200 (+2.680%)

(nyny)
Price / Book:=-0.01
% Change:=-1.33%
Prev. Close:=0.9425
Profit Margin:=-23.4%
Total Debt/Equity:=0:1
Current Ratio:=0.4:1
Short Interest:=2,317,553
Earnings (TTM):=-$15,887,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.9200
Today's Volume:=192K
Quick Ratio:=0.3:1
Today's High:=0.9601
6 Month:=-0.08 (-7.92%)
1 Month:=+0.39 (72.22%)
Today's Open:=0.9425
Shares Outstanding:=69,705,483
Bid (Size):=0.9282 (16000)
Updating Price:= 0.9300 USD
Price / Sales:=0.98
3 Month:=+0.38 (70.02%)
1 Year:=-0.73 (-43.98%)
EBITDA Margin:=1.8%
Annual Dividend:=null
Float:=34,499,944
Market Cap:=65M
YTD:=-0.10 (-9.71%)
Change:=-0.01
Volume:=192,302
Gross Margin:=21.4%
52 Week Low:=0.4500
Ask (Size):=0.9378 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.750
Price:=0.9300
Price / Free Cash Flow:=-0.05
Revenue (TTM):=$67,992,000
Updating Change:=-0.0125 (-1.326%)

(nyt)
Price / Book:=0.03
% Change:=-0.11%
Prev. Close:=8.720
Profit Margin:=6.0%
Total Debt/Equity:=1.46:1
Current Ratio:=1.8:1
Short Interest:=12,789,163
Earnings (TTM):=$99,979,000
Price / Earnings:=13.00
Yield %:=null
Today's Low:=8.620
Today's Volume:=2M
Quick Ratio:=1.5:1
Today's High:=8.870
6 Month:=-1.06 (-10.85%)
1 Month:=+0.65 (8.06%)
Today's Open:=8.750
Shares Outstanding:=146,357,129
Bid (Size):=8.710 (5700)
Updating Price:= 8.710 USD
Price / Sales:=16.12
3 Month:=-0.88 (-9.18%)
1 Year:=-0.28 (-3.11%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=138,103,359
Market Cap:=1B
YTD:=-1.09 (-11.12%)
Change:=-0.01
Volume:=2,363,100
Gross Margin:=59.3%
52 Week Low:=7.060
Ask (Size):=8.720 (5500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.72
Price:=8.710
Price / Free Cash Flow:=0
Revenue (TTM):=$2,372,100,000
Updating Change:=-0.0100 (-0.1147%)

(nyx)
Price / Book:=-11.73
% Change:=+1.31%
Prev. Close:=34.27
Profit Margin:=16.2%
Total Debt/Equity:=0.33:1
Current Ratio:=0.9:1
Short Interest:=6,013,546
Earnings (TTM):=$583,000,000
Price / Earnings:=15.16
Yield %:=3.8
Today's Low:=34.23
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=34.83
6 Month:=+4.81 (16.08%)
1 Month:=-1.08 (-3.02%)
Today's Open:=34.27
Shares Outstanding:=261,801,292
Bid (Size):=34.51 (500)
Updating Price:= 34.72 USD
Price / Sales:=17.14
3 Month:=-0.79 (-2.22%)
1 Year:=+6.84 (24.53%)
EBITDA Margin:=24.4%
Annual Dividend:=1.2
Float:=261,448,165
Market Cap:=9B
YTD:=+4.74 (15.81%)
Change:=+0.45
Volume:=2,555,422
Gross Margin:=57.9%
52 Week Low:=26.58
Ask (Size):=34.90 (500)
Latest Dividend:=1.2 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=41.60
Price:=34.72
Price / Free Cash Flow:=0.6
Revenue (TTM):=$4,490,000,000
Updating Change:=+0.4500 (+1.313%)

(oabc)
Price / Book:=16.66
% Change:=-0.20%
Prev. Close:=14.97
Profit Margin:=2.8%
Total Debt/Equity:=1.61:1
Current Ratio:=0:1
Short Interest:=395,256
Earnings (TTM):=$1,643,000
Price / Earnings:=93.38
Yield %:=null
Today's Low:=14.80
Today's Volume:=35K
Quick Ratio:=0:1
Today's High:=15.16
6 Month:=+1.42 (10.50%)
1 Month:=+0.65 (4.55%)
Today's Open:=14.99
Shares Outstanding:=11,839,475
Bid (Size):=14.90 (1000)
Updating Price:= 14.94 USD
Price / Sales:=5.58
3 Month:=-0.66 (-4.23%)
1 Year:=+3.64 (32.21%)
EBITDA Margin:=23.4%
Annual Dividend:=null
Float:=10,633,279
Market Cap:=177M
YTD:=+1.39 (10.26%)
Change:=-0.03
Volume:=35,337
Gross Margin:=N/A
52 Week Low:=11.00
Ask (Size):=14.94 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.93
Price:=14.94
Price / Free Cash Flow:=1.64
Revenue (TTM):=$66,102,000
Updating Change:=-0.0300 (-0.2004%)

(ob)
Price / Book:=13.25
% Change:=-0.82%
Prev. Close:=13.39
Profit Margin:=12.2%
Total Debt/Equity:=0.34:1
Current Ratio:=0:1
Short Interest:=843,616
Earnings (TTM):=$160,200,000
Price / Earnings:=N/A
Yield %:=6.7
Today's Low:=13.21
Today's Volume:=153K
Quick Ratio:=0:1
Today's High:=13.55
6 Month:=-2.19 (-14.16%)
1 Month:=-1.21 (-8.35%)
Today's Open:=13.46
Shares Outstanding:=28,258,554
Bid (Size):=13.23 (100)
Updating Price:= 13.28 USD
Price / Sales:=15.32
3 Month:=-0.17 (-1.26%)
1 Year:=-1.10 (-7.65%)
EBITDA Margin:=14.0%
Annual Dividend:=0.84
Float:=13,036,365
Market Cap:=375M
YTD:=-1.88 (-12.40%)
Change:=-0.11
Volume:=152,626
Gross Margin:=N/A
52 Week Low:=12.46
Ask (Size):=13.32 (800)
Latest Dividend:=0.84 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=16.63
Price:=13.28
Price / Free Cash Flow:=-3.53
Revenue (TTM):=$1,446,500,000
Updating Change:=-0.1100 (-0.8215%)

(oclr)
Price / Book:=4.17
% Change:=+0.22%
Prev. Close:=6.720
Profit Margin:=0.4%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=6,570,165
Earnings (TTM):=$926,000
Price / Earnings:=112.25
Yield %:=null
Today's Low:=6.600
Today's Volume:=988K
Quick Ratio:=1.5:1
Today's High:=6.760
6 Month:=-5.85 (-46.51%)
1 Month:=-2.12 (-23.98%)
Today's Open:=6.710
Shares Outstanding:=50,463,086
Bid (Size):=6.730 (8100)
Updating Price:= 6.735 USD
Price / Sales:=9.31
3 Month:=-4.46 (-39.87%)
1 Year:=-4.73 (-41.23%)
EBITDA Margin:=5.5%
Annual Dividend:=null
Float:=49,265,064
Market Cap:=340M
YTD:=-6.42 (-48.78%)
Change:=+0.02
Volume:=988,381
Gross Margin:=31.0%
52 Week Low:=6.000
Ask (Size):=6.740 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.95
Price:=6.735
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$470,036,000
Updating Change:=+0.0150 (+0.2232%)

(oeh)
Price / Book:=7.28
% Change:=+4.19%
Prev. Close:=10.75
Profit Margin:=-6.9%
Total Debt/Equity:=0.2:1
Current Ratio:=1.5:1
Short Interest:=6,291,883
Earnings (TTM):=-$64,459,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.67
Today's Volume:=604K
Quick Ratio:=0.7:1
Today's High:=11.33
6 Month:=-1.81 (-13.91%)
1 Month:=+0.64 (6.06%)
Today's Open:=10.77
Shares Outstanding:=42,148,000
Bid (Size):=11.19 (200)
Updating Price:= 11.20 USD
Price / Sales:=4.84
3 Month:=-1.49 (-11.74%)
1 Year:=+3.59 (47.17%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=89,576,982
Market Cap:=472M
YTD:=-1.79 (-13.78%)
Change:=+0.45
Volume:=603,502
Gross Margin:=46.9%
52 Week Low:=6.800
Ask (Size):=11.25 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.24
Price:=11.20
Price / Free Cash Flow:=-0.31
Revenue (TTM):=$583,316,000
Updating Change:=+0.4500 (+4.186%)

(ofix)
Price / Book:=3.01
% Change:=+1.11%
Prev. Close:=42.47
Profit Margin:=3.0%
Total Debt/Equity:=0.78:1
Current Ratio:=2.5:1
Short Interest:=928,027
Earnings (TTM):=-$9,085,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=42.30
Today's Volume:=104K
Quick Ratio:=1.3:1
Today's High:=43.47
6 Month:=+14.17 (49.25%)
1 Month:=+2.44 (6.02%)
Today's Open:=42.31
Shares Outstanding:=14,069,000
Bid (Size):=42.91 (700)
Updating Price:= 42.94 USD
Price / Sales:=31.28
3 Month:=+10.77 (33.48%)
1 Year:=+10.26 (31.40%)
EBITDA Margin:=9.7%
Annual Dividend:=null
Float:=15,597,184
Market Cap:=604M
YTD:=+13.94 (48.07%)
Change:=+0.47
Volume:=104,034
Gross Margin:=79.7%
52 Week Low:=26.00
Ask (Size):=42.94 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.83
Price:=42.94
Price / Free Cash Flow:=0.25
Revenue (TTM):=$564,713,000
Updating Change:=+0.4700 (+1.107%)

(oksb)
Price / Book:=15.41
% Change:=+1.33%
Prev. Close:=9.790
Profit Margin:=15.1%
Total Debt/Equity:=0.54:1
Current Ratio:=0:1
Short Interest:=596,954
Earnings (TTM):=$15,053,000
Price / Earnings:=17.40
Yield %:=null
Today's Low:=9.740
Today's Volume:=73K
Quick Ratio:=0:1
Today's High:=10.13
6 Month:=-2.54 (-20.39%)
1 Month:=-1.97 (-16.57%)
Today's Open:=9.800
Shares Outstanding:=19,438,861
Bid (Size):=9.910 (400)
Updating Price:= 9.920 USD
Price / Sales:=8.03
3 Month:=-4.13 (-29.40%)
1 Year:=-3.27 (-24.79%)
EBITDA Margin:=35.9%
Annual Dividend:=null
Float:=16,285,272
Market Cap:=193M
YTD:=-2.48 (-20.00%)
Change:=+0.13
Volume:=72,813
Gross Margin:=N/A
52 Week Low:=8.910
Ask (Size):=9.920 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.61
Price:=9.920
Price / Free Cash Flow:=3.02
Revenue (TTM):=$156,108,000
Updating Change:=+0.1300 (+1.328%)

(ompi)
Price / Book:=2.02
% Change:=+1.91%
Prev. Close:=9.430
Profit Margin:=7.7%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=780,868
Earnings (TTM):=$5,131,000
Price / Earnings:=43.68
Yield %:=null
Today's Low:=9.410
Today's Volume:=46K
Quick Ratio:=2.2:1
Today's High:=9.650
6 Month:=-1.66 (-14.73%)
1 Month:=+0.32 (3.44%)
Today's Open:=9.410
Shares Outstanding:=18,534,607
Bid (Size):=9.600 (200)
Updating Price:= 9.610 USD
Price / Sales:=6.13
3 Month:=-2.99 (-23.73%)
1 Year:=-2.34 (-19.58%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=14,327,975
Market Cap:=178M
YTD:=-1.94 (-16.80%)
Change:=+0.18
Volume:=45,922
Gross Margin:=80.8%
52 Week Low:=8.610
Ask (Size):=9.610 (6300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.00
Price:=9.610
Price / Free Cash Flow:=0.8
Revenue (TTM):=$113,570,000
Updating Change:=+0.1800 (+1.909%)

(onb)
Price / Book:=7.53
% Change:=+1.02%
Prev. Close:=10.80
Profit Margin:=11.2%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=5,595,902
Earnings (TTM):=$44,578,000
Price / Earnings:=22.27
Yield %:=2.7
Today's Low:=10.77
Today's Volume:=458K
Quick Ratio:=0:1
Today's High:=10.97
6 Month:=-0.80 (-6.83%)
1 Month:=+0.62 (6.03%)
Today's Open:=10.81
Shares Outstanding:=94,734,000
Bid (Size):=10.81 (200)
Updating Price:= 10.91 USD
Price / Sales:=4.96
3 Month:=+0.29 (2.73%)
1 Year:=+0.33 (3.12%)
EBITDA Margin:=27.1%
Annual Dividend:=0.28
Float:=92,553,356
Market Cap:=1B
YTD:=-0.98 (-8.24%)
Change:=+0.11
Volume:=458,293
Gross Margin:=N/A
52 Week Low:=9.100
Ask (Size):=11.27 (300)
Latest Dividend:=0.28 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=12.18
Price:=10.91
Price / Free Cash Flow:=1.86
Revenue (TTM):=$469,523,000
Updating Change:=+0.1100 (+1.019%)

(onxx)
Price / Book:=0.43
% Change:=-0.14%
Prev. Close:=35.30
Profit Margin:=-37.1%
Total Debt/Equity:=0.24:1
Current Ratio:=16.2:1
Short Interest:=4,934,524
Earnings (TTM):=-$121,965,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=34.19
Today's Volume:=981K
Quick Ratio:=15.7:1
Today's High:=35.35
6 Month:=-1.78 (-4.81%)
1 Month:=-5.50 (-13.50%)
Today's Open:=35.21
Shares Outstanding:=63,355,402
Bid (Size):=35.24 (200)
Updating Price:= 35.25 USD
Price / Sales:=5.19
3 Month:=-0.02 (-0.06%)
1 Year:=+13.55 (62.44%)
EBITDA Margin:=-26.2%
Annual Dividend:=null
Float:=62,881,013
Market Cap:=2B
YTD:=-1.62 (-4.39%)
Change:=-0.05
Volume:=980,566
Gross Margin:=N/A
52 Week Low:=19.54
Ask (Size):=35.25 (2800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.90
Price:=35.25
Price / Free Cash Flow:=-0.42
Revenue (TTM):=$328,757,000
Updating Change:=-0.0500 (-0.1416%)

(opxt)
Price / Book:=2.43
% Change:=+5.26%
Prev. Close:=2.280
Profit Margin:=-8.9%
Total Debt/Equity:=0.19:1
Current Ratio:=2.5:1
Short Interest:=1,716,149
Earnings (TTM):=-$31,832,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.250
Today's Volume:=810K
Quick Ratio:=1.4:1
Today's High:=2.400
6 Month:=+0.50 (26.32%)
1 Month:=-0.08 (-3.23%)
Today's Open:=2.290
Shares Outstanding:=90,283,473
Bid (Size):=2.390 (9500)
Updating Price:= 2.400 USD
Price / Sales:=3.96
3 Month:=-0.10 (-4.00%)
1 Year:=+0.69 (40.35%)
EBITDA Margin:=-5.5%
Annual Dividend:=null
Float:=54,411,308
Market Cap:=217M
YTD:=+0.64 (36.36%)
Change:=+0.12
Volume:=809,555
Gross Margin:=28.1%
52 Week Low:=1.290
Ask (Size):=2.400 (12500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.450
Price:=2.400
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$357,641,000
Updating Change:=+0.1200 (+5.263%)

(opy)
Price / Book:=23.65
% Change:=+2.09%
Prev. Close:=28.21
Profit Margin:=6.2%
Total Debt/Equity:=0.48:1
Current Ratio:=0:1
Short Interest:=509,362
Earnings (TTM):=$34,249,000
Price / Earnings:=11.71
Yield %:=1.5
Today's Low:=27.79
Today's Volume:=35K
Quick Ratio:=0:1
Today's High:=28.98
6 Month:=+1.56 (5.73%)
1 Month:=+2.63 (10.05%)
Today's Open:=28.03
Shares Outstanding:=13,545,063
Bid (Size):=27.27 (100)
Updating Price:= 28.80 USD
Price / Sales:=76.39
3 Month:=-4.25 (-12.86%)
1 Year:=+4.30 (17.55%)
EBITDA Margin:=8.9%
Annual Dividend:=0.39
Float:=10,357,172
Market Cap:=390M
YTD:=+2.59 (9.88%)
Change:=+0.59
Volume:=34,715
Gross Margin:=N/A
52 Week Low:=22.11
Ask (Size):=29.40 (100)
Latest Dividend:=0.39 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=34.87
Price:=28.80
Price / Free Cash Flow:=-4.79
Revenue (TTM):=$1,042,314,000
Updating Change:=+0.5900 (+2.091%)

(orb)
Price / Book:=8.72
% Change:=+1.78%
Prev. Close:=16.85
Profit Margin:=5.2%
Total Debt/Equity:=0.22:1
Current Ratio:=1.8:1
Short Interest:=2,483,168
Earnings (TTM):=$50,536,000
Price / Earnings:=19.94
Yield %:=null
Today's Low:=16.86
Today's Volume:=265K
Quick Ratio:=1.5:1
Today's High:=17.22
6 Month:=-0.28 (-1.61%)
1 Month:=-0.78 (-4.35%)
Today's Open:=16.88
Shares Outstanding:=58,426,272
Bid (Size):=17.09 (1200)
Updating Price:= 17.15 USD
Price / Sales:=22.53
3 Month:=-1.39 (-7.50%)
1 Year:=+1.39 (8.82%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=50,513,259
Market Cap:=1B
YTD:=+0.02 (0.12%)
Change:=+0.30
Volume:=264,566
Gross Margin:=22.8%
52 Week Low:=12.66
Ask (Size):=17.18 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.38
Price:=17.15
Price / Free Cash Flow:=-2.02
Revenue (TTM):=$1,316,090,000
Updating Change:=+0.3000 (+1.780%)

(orcc)
Price / Book:=-1.91
% Change:=+0.31%
Prev. Close:=3.260
Profit Margin:=-1.7%
Total Debt/Equity:=0.25:1
Current Ratio:=1:1
Short Interest:=1,782,819
Earnings (TTM):=-$1,556,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.220
Today's Volume:=107K
Quick Ratio:=0.8:1
Today's High:=3.330
6 Month:=-1.32 (-28.76%)
1 Month:=+0.04 (1.24%)
Today's Open:=3.260
Shares Outstanding:=31,752,495
Bid (Size):=3.270 (800)
Updating Price:= 3.270 USD
Price / Sales:=4.73
3 Month:=-0.48 (-12.80%)
1 Year:=-0.89 (-21.39%)
EBITDA Margin:=16.3%
Annual Dividend:=null
Float:=27,577,383
Market Cap:=104M
YTD:=-1.38 (-29.68%)
Change:=+0.01
Volume:=107,340
Gross Margin:=58.6%
52 Week Low:=2.950
Ask (Size):=3.280 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.050
Price:=3.270
Price / Free Cash Flow:=0.55
Revenue (TTM):=$150,209,000
Updating Change:=+0.0100 (+0.3067%)

(orcl)
Price / Book:=1.36
% Change:=+0.43%
Prev. Close:=32.91
Profit Margin:=30.0%
Total Debt/Equity:=0.4:1
Current Ratio:=2.9:1
Short Interest:=24,701,452
Earnings (TTM):=$8,547,000,000
Price / Earnings:=19.79
Yield %:=0.8
Today's Low:=32.48
Today's Volume:=25M
Quick Ratio:=2.6:1
Today's High:=33.20
6 Month:=+1.55 (4.92%)
1 Month:=+0.72 (2.23%)
Today's Open:=32.89
Shares Outstanding:=5,065,515,000
Bid (Size):=33.04 (82700)
Updating Price:= 33.05 USD
Price / Sales:=7.04
3 Month:=+0.00 (0.00%)
1 Year:=+11.30 (51.95%)
EBITDA Margin:=42.6%
Annual Dividend:=0.24
Float:=3,870,810,535
Market Cap:=167B
YTD:=+1.75 (5.59%)
Change:=+0.14
Volume:=25,186,099
Gross Margin:=76.5%
52 Week Low:=21.24
Ask (Size):=33.05 (11600)
Latest Dividend:=0.24 (2011-04-11)
Average Volume (3 Mo):=0
52 Week High:=36.50
Price:=33.05
Price / Free Cash Flow:=1.34
Revenue (TTM):=$35,622,000,000
Updating Change:=+0.1400 (+0.4254%)

(orly)
Price / Book:=17.73
% Change:=+1.07%
Prev. Close:=65.51
Profit Margin:=12.7%
Total Debt/Equity:=0.16:1
Current Ratio:=1.9:1
Short Interest:=5,494,737
Earnings (TTM):=$424,371,000
Price / Earnings:=22.29
Yield %:=null
Today's Low:=65.55
Today's Volume:=2M
Quick Ratio:=0.3:1
Today's High:=66.52
6 Month:=+5.26 (8.63%)
1 Month:=+7.22 (12.24%)
Today's Open:=65.61
Shares Outstanding:=137,870,262
Bid (Size):=66.19 (100)
Updating Price:= 66.21 USD
Price / Sales:=39.89
3 Month:=+8.36 (14.45%)
1 Year:=+5.26 (8.63%)
EBITDA Margin:=16.8%
Annual Dividend:=null
Float:=118,279,585
Market Cap:=9B
YTD:=+5.79 (9.58%)
Change:=+0.70
Volume:=1,642,570
Gross Margin:=51.6%
52 Week Low:=53.33
Ask (Size):=66.20 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.63
Price:=66.21
Price / Free Cash Flow:=3.32
Revenue (TTM):=$5,500,196,000
Updating Change:=+0.7000 (+1.069%)

(osir)
Price / Book:=0.98
% Change:=-1.81%
Prev. Close:=7.740
Profit Margin:=33.9%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=2,072,258
Earnings (TTM):=$14,748,000
Price / Earnings:=16.89
Yield %:=null
Today's Low:=7.470
Today's Volume:=93K
Quick Ratio:=1.6:1
Today's High:=7.781
6 Month:=-0.28 (-3.55%)
1 Month:=+0.43 (6.00%)
Today's Open:=7.750
Shares Outstanding:=32,821,083
Bid (Size):=7.580 (1400)
Updating Price:= 7.600 USD
Price / Sales:=1.29
3 Month:=+0.31 (4.25%)
1 Year:=+1.54 (25.41%)
EBITDA Margin:=35.4%
Annual Dividend:=null
Float:=14,162,703
Market Cap:=249M
YTD:=-0.19 (-2.44%)
Change:=-0.14
Volume:=93,465
Gross Margin:=86.3%
52 Week Low:=5.630
Ask (Size):=7.590 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.580
Price:=7.600
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$42,259,000
Updating Change:=-0.1400 (-1.809%)

(osur)
Price / Book:=2.06
% Change:=+3.99%
Prev. Close:=8.530
Profit Margin:=-5.2%
Total Debt/Equity:=0.08:1
Current Ratio:=5.2:1
Short Interest:=2,700,872
Earnings (TTM):=-$3,899,674
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.550
Today's Volume:=200K
Quick Ratio:=4.6:1
Today's High:=8.910
6 Month:=+2.88 (48.08%)
1 Month:=+0.68 (8.30%)
Today's Open:=8.550
Shares Outstanding:=46,688,307
Bid (Size):=8.860 (100)
Updating Price:= 8.870 USD
Price / Sales:=1.6
3 Month:=+1.08 (13.86%)
1 Year:=+4.08 (85.18%)
EBITDA Margin:=-0.7%
Annual Dividend:=null
Float:=32,070,065
Market Cap:=414M
YTD:=+3.12 (54.26%)
Change:=+0.34
Volume:=199,916
Gross Margin:=67.7%
52 Week Low:=3.180
Ask (Size):=8.870 (16700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.000
Price:=8.870
Price / Free Cash Flow:=0
Revenue (TTM):=$74,483,040
Updating Change:=+0.3400 (+3.986%)

(outd)
Price / Book:=3.59
% Change:=-0.73%
Prev. Close:=6.840
Profit Margin:=7.6%
Total Debt/Equity:=0.01:1
Current Ratio:=7.5:1
Short Interest:=643,826
Earnings (TTM):=$1,927,000
Price / Earnings:=84.88
Yield %:=null
Today's Low:=6.760
Today's Volume:=33K
Quick Ratio:=6.4:1
Today's High:=6.990
6 Month:=-0.25 (-3.55%)
1 Month:=+0.83 (13.93%)
Today's Open:=6.860
Shares Outstanding:=25,426,804
Bid (Size):=6.770 (2400)
Updating Price:= 6.790 USD
Price / Sales:=3.16
3 Month:=-0.43 (-5.96%)
1 Year:=+2.31 (51.56%)
EBITDA Margin:=13.6%
Annual Dividend:=null
Float:=15,040,037
Market Cap:=173M
YTD:=-0.38 (-5.30%)
Change:=-0.05
Volume:=32,579
Gross Margin:=58.5%
52 Week Low:=4.400
Ask (Size):=6.790 (3100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.500
Price:=6.790
Price / Free Cash Flow:=0.16
Revenue (TTM):=$80,333,000
Updating Change:=-0.0500 (-0.7310%)

(oxm)
Price / Book:=0.82
% Change:=+1.07%
Prev. Close:=33.76
Profit Margin:=5.9%
Total Debt/Equity:=0.75:1
Current Ratio:=2.4:1
Short Interest:=1,796,437
Earnings (TTM):=$84,261,000
Price / Earnings:=20.68
Yield %:=1.6
Today's Low:=33.65
Today's Volume:=122K
Quick Ratio:=1.2:1
Today's High:=34.34
6 Month:=+7.91 (30.18%)
1 Month:=-2.58 (-7.03%)
Today's Open:=33.76
Shares Outstanding:=16,507,870
Bid (Size):=33.98 (100)
Updating Price:= 34.12 USD
Price / Sales:=41.93
3 Month:=+0.69 (2.06%)
1 Year:=+13.63 (66.52%)
EBITDA Margin:=9.5%
Annual Dividend:=0.52
Float:=13,917,084
Market Cap:=563M
YTD:=+8.51 (33.23%)
Change:=+0.36
Volume:=121,984
Gross Margin:=55.5%
52 Week Low:=18.66
Ask (Size):=34.22 (100)
Latest Dividend:=0.52 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=39.59
Price:=34.12
Price / Free Cash Flow:=-4.23
Revenue (TTM):=$692,180,000
Updating Change:=+0.3600 (+1.066%)

(oxps)
Price / Book:=0.51
% Change:=+1.74%
Prev. Close:=16.68
Profit Margin:=34.7%
Total Debt/Equity:=0.97:1
Current Ratio:=0:1
Short Interest:=2,765,325
Earnings (TTM):=$54,244,000
Price / Earnings:=18.05
Yield %:=null
Today's Low:=16.56
Today's Volume:=500K
Quick Ratio:=0:1
Today's High:=17.08
6 Month:=+1.29 (8.23%)
1 Month:=-0.02 (-0.12%)
Today's Open:=16.71
Shares Outstanding:=57,476,090
Bid (Size):=16.97 (500)
Updating Price:= 16.97 USD
Price / Sales:=4.18
3 Month:=-1.52 (-8.22%)
1 Year:=+1.38 (8.85%)
EBITDA Margin:=34.8%
Annual Dividend:=null
Float:=42,488,544
Market Cap:=975M
YTD:=+1.30 (8.30%)
Change:=+0.29
Volume:=499,973
Gross Margin:=N/A
52 Week Low:=13.86
Ask (Size):=16.98 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.07
Price:=16.97
Price / Free Cash Flow:=-3.06
Revenue (TTM):=$240,529,000
Updating Change:=+0.2900 (+1.739%)

(oxy)
Price / Book:=41.41
% Change:=+1.42%
Prev. Close:=104.04
Profit Margin:=41.4%
Total Debt/Equity:=0.14:1
Current Ratio:=1.1:1
Short Interest:=7,305,864
Earnings (TTM):=$5,063,000,000
Price / Earnings:=17.53
Yield %:=1.9
Today's Low:=102.21
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=105.77
6 Month:=+6.49 (6.55%)
1 Month:=+1.32 (1.27%)
Today's Open:=104.04
Shares Outstanding:=812,874,618
Bid (Size):=105.33 (100)
Updating Price:= 105.52 USD
Price / Sales:=24.6
3 Month:=+1.76 (1.70%)
1 Year:=+27.28 (34.87%)
EBITDA Margin:=57.8%
Annual Dividend:=1.84
Float:=801,612,437
Market Cap:=86B
YTD:=+7.42 (7.56%)
Change:=+1.48
Volume:=3,207,077
Gross Margin:=67.7%
52 Week Low:=72.13
Ask (Size):=105.59 (200)
Latest Dividend:=1.84 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=115.93
Price:=105.52
Price / Free Cash Flow:=0.07
Revenue (TTM):=$20,000,000,000
Updating Change:=+1.480 (+1.423%)

(oyog)
Price / Book:=24.84
% Change:=+1.24%
Prev. Close:=100.00
Profit Margin:=24.2%
Total Debt/Equity:=0:1
Current Ratio:=4.4:1
Short Interest:=174,647
Earnings (TTM):=$27,088,000
Price / Earnings:=23.49
Yield %:=null
Today's Low:=99.50
Today's Volume:=44K
Quick Ratio:=2.1:1
Today's High:=101.31
6 Month:=+6.09 (6.40%)
1 Month:=+12.60 (14.21%)
Today's Open:=100.00
Shares Outstanding:=6,256,892
Bid (Size):=100.99 (100)
Updating Price:= 101.24 USD
Price / Sales:=26.41
3 Month:=+1.76 (1.77%)
1 Year:=+53.85 (113.63%)
EBITDA Margin:=27.8%
Annual Dividend:=null
Float:=3,385,522
Market Cap:=633M
YTD:=+2.13 (2.15%)
Change:=+1.24
Volume:=44,071
Gross Margin:=46.4%
52 Week Low:=45.17
Ask (Size):=101.24 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=109.99
Price:=101.24
Price / Free Cash Flow:=1.05
Revenue (TTM):=$165,233,000
Updating Change:=+1.240 (+1.240%)

(ozrk)
Price / Book:=19.11
% Change:=+1.44%
Prev. Close:=52.06
Profit Margin:=38.1%
Total Debt/Equity:=1.04:1
Current Ratio:=0:1
Short Interest:=2,527,867
Earnings (TTM):=$62,676,000
Price / Earnings:=14.43
Yield %:=1.4
Today's Low:=51.85
Today's Volume:=117K
Quick Ratio:=0:1
Today's High:=52.89
6 Month:=+8.42 (18.97%)
1 Month:=+5.24 (11.02%)
Today's Open:=52.15
Shares Outstanding:=17,097,690
Bid (Size):=52.75 (200)
Updating Price:= 52.81 USD
Price / Sales:=13.55
3 Month:=+9.38 (21.60%)
1 Year:=+16.97 (47.35%)
EBITDA Margin:=52.4%
Annual Dividend:=0.72
Float:=14,038,648
Market Cap:=903M
YTD:=+9.46 (21.82%)
Change:=+0.75
Volume:=117,244
Gross Margin:=N/A
52 Week Low:=34.09
Ask (Size):=52.81 (400)
Latest Dividend:=0.72 (2011-04-13)
Average Volume (3 Mo):=0
52 Week High:=52.11
Price:=52.81
Price / Free Cash Flow:=3.42
Revenue (TTM):=$231,727,000
Updating Change:=+0.7500 (+1.441%)

(pacr)
Price / Book:=2.88
% Change:=+6.36%
Prev. Close:=4.720
Profit Margin:=0.4%
Total Debt/Equity:=0.18:1
Current Ratio:=1.2:1
Short Interest:=6,423,940
Earnings (TTM):=$3,400,000
Price / Earnings:=50.20
Yield %:=null
Today's Low:=4.700
Today's Volume:=391K
Quick Ratio:=1.1:1
Today's High:=5.050
6 Month:=-1.85 (-26.93%)
1 Month:=+0.04 (0.80%)
Today's Open:=4.740
Shares Outstanding:=34,988,611
Bid (Size):=5.000 (2400)
Updating Price:= 5.020 USD
Price / Sales:=42.8
3 Month:=-0.02 (-0.40%)
1 Year:=-2.15 (-29.99%)
EBITDA Margin:=1.2%
Annual Dividend:=null
Float:=34,736,480
Market Cap:=176M
YTD:=-1.82 (-26.61%)
Change:=+0.30
Volume:=390,722
Gross Margin:=8.1%
52 Week Low:=4.420
Ask (Size):=5.020 (11500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.760
Price:=5.020
Price / Free Cash Flow:=0.31
Revenue (TTM):=$1,497,500,000
Updating Change:=+0.3000 (+6.356%)

(pag)
Price / Book:=0.62
% Change:=+1.06%
Prev. Close:=22.74
Profit Margin:=1.7%
Total Debt/Equity:=2.11:1
Current Ratio:=1:1
Short Interest:=7,220,165
Earnings (TTM):=$123,012,000
Price / Earnings:=16.65
Yield %:=1.3
Today's Low:=22.37
Today's Volume:=997K
Quick Ratio:=0.2:1
Today's High:=23.10
6 Month:=+5.80 (33.76%)
1 Month:=+3.01 (15.07%)
Today's Open:=22.73
Shares Outstanding:=92,628,403
Bid (Size):=22.89 (200)
Updating Price:= 22.98 USD
Price / Sales:=119.67
3 Month:=+2.57 (12.59%)
1 Year:=+11.22 (95.41%)
EBITDA Margin:=2.8%
Annual Dividend:=0.28
Float:=44,679,632
Market Cap:=2B
YTD:=+5.56 (31.92%)
Change:=+0.24
Volume:=996,596
Gross Margin:=15.8%
52 Week Low:=10.89
Ask (Size):=23.05 (200)
Latest Dividend:=0.28 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=23.24
Price:=22.98
Price / Free Cash Flow:=0.45
Revenue (TTM):=$11,085,108,000
Updating Change:=+0.2400 (+1.055%)

(panl)
Price / Book:=6.75
% Change:=+0.66%
Prev. Close:=35.09
Profit Margin:=-78.5%
Total Debt/Equity:=0:1
Current Ratio:=13.1:1
Short Interest:=4,702,895
Earnings (TTM):=-$28,819,935
Price / Earnings:=N/A
Yield %:=null
Today's Low:=34.66
Today's Volume:=528K
Quick Ratio:=13:1
Today's High:=35.50
6 Month:=+4.30 (13.86%)
1 Month:=-5.69 (-13.87%)
Today's Open:=34.87
Shares Outstanding:=45,362,467
Bid (Size):=35.29 (2700)
Updating Price:= 35.32 USD
Price / Sales:=0.79
3 Month:=-17.87 (-33.60%)
1 Year:=+17.66 (100.00%)
EBITDA Margin:=-33.9%
Annual Dividend:=null
Float:=32,847,296
Market Cap:=2B
YTD:=+4.67 (15.24%)
Change:=+0.23
Volume:=528,408
Gross Margin:=89.0%
52 Week Low:=16.86
Ask (Size):=35.31 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=63.58
Price:=35.32
Price / Free Cash Flow:=-0.07
Revenue (TTM):=$35,898,270
Updating Change:=+0.2300 (+0.6555%)

(pay)
Price / Book:=1.29
% Change:=-0.56%
Prev. Close:=44.35
Profit Margin:=9.5%
Total Debt/Equity:=1.44:1
Current Ratio:=3.1:1
Short Interest:=11,470,805
Earnings (TTM):=$125,212,000
Price / Earnings:=31.73
Yield %:=null
Today's Low:=43.76
Today's Volume:=3M
Quick Ratio:=2.4:1
Today's High:=44.55
6 Month:=+5.00 (12.79%)
1 Month:=-2.01 (-4.36%)
Today's Open:=44.55
Shares Outstanding:=89,354,978
Bid (Size):=43.89 (400)
Updating Price:= 44.10 USD
Price / Sales:=12.46
3 Month:=-12.74 (-22.41%)
1 Year:=+24.69 (127.20%)
EBITDA Margin:=15.1%
Annual Dividend:=null
Float:=74,859,873
Market Cap:=4B
YTD:=+5.54 (14.37%)
Change:=-0.25
Volume:=2,715,927
Gross Margin:=41.4%
52 Week Low:=18.03
Ask (Size):=45.10 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.84
Price:=44.10
Price / Free Cash Flow:=1.39
Revenue (TTM):=$1,113,636,000
Updating Change:=-0.2500 (-0.5637%)

(payx)
Price / Book:=2.45
% Change:=+1.07%
Prev. Close:=30.72
Profit Margin:=39.0%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=7,900,823
Earnings (TTM):=$515,300,000
Price / Earnings:=21.87
Yield %:=4.1
Today's Low:=30.60
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=31.09
6 Month:=+0.15 (0.49%)
1 Month:=+0.51 (1.67%)
Today's Open:=30.60
Shares Outstanding:=361,849,681
Bid (Size):=31.04 (9800)
Updating Price:= 31.05 USD
Price / Sales:=5.63
3 Month:=-0.26 (-0.83%)
1 Year:=+5.05 (19.42%)
EBITDA Margin:=42.4%
Annual Dividend:=1.24
Float:=322,107,502
Market Cap:=11B
YTD:=+0.14 (0.45%)
Change:=+0.33
Volume:=2,066,222
Gross Margin:=73.9%
52 Week Low:=24.65
Ask (Size):=31.05 (1600)
Latest Dividend:=1.24 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=33.91
Price:=31.05
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$2,036,200,000
Updating Change:=+0.3300 (+1.074%)

(pbct)
Price / Book:=8.96
% Change:=+1.00%
Prev. Close:=13.44
Profit Margin:=15.5%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=15,600,007
Earnings (TTM):=$123,800,000
Price / Earnings:=38.79
Yield %:=4.9
Today's Low:=13.32
Today's Volume:=5M
Quick Ratio:=0:1
Today's High:=13.60
6 Month:=-0.46 (-3.31%)
1 Month:=+0.74 (5.81%)
Today's Open:=13.35
Shares Outstanding:=358,063,820
Bid (Size):=13.57 (18800)
Updating Price:= 13.57 USD
Price / Sales:=3.33
3 Month:=+1.00 (8.00%)
1 Year:=+0.04 (0.33%)
EBITDA Margin:=25.2%
Annual Dividend:=0.63
Float:=356,949,358
Market Cap:=5B
YTD:=-0.44 (-3.10%)
Change:=+0.13
Volume:=4,551,779
Gross Margin:=N/A
52 Week Low:=12.17
Ask (Size):=13.58 (66400)
Latest Dividend:=0.63 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=14.49
Price:=13.57
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$1,191,200,000
Updating Change:=+0.1350 (+1.004%)

(pbh)
Price / Book:=-11.52
% Change:=+2.34%
Prev. Close:=12.84
Profit Margin:=14.4%
Total Debt/Equity:=1.35:1
Current Ratio:=2:1
Short Interest:=2,082,654
Earnings (TTM):=$29,220,000
Price / Earnings:=22.66
Yield %:=null
Today's Low:=12.80
Today's Volume:=435K
Quick Ratio:=1.1:1
Today's High:=13.21
6 Month:=+1.19 (9.96%)
1 Month:=+0.68 (5.46%)
Today's Open:=12.86
Shares Outstanding:=50,284,147
Bid (Size):=13.13 (200)
Updating Price:= 13.14 USD
Price / Sales:=6.69
3 Month:=+1.68 (14.66%)
1 Year:=+5.98 (83.52%)
EBITDA Margin:=26.2%
Annual Dividend:=null
Float:=44,164,577
Market Cap:=661M
YTD:=+1.19 (9.96%)
Change:=+0.30
Volume:=435,488
Gross Margin:=51.4%
52 Week Low:=6.990
Ask (Size):=13.20 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.95
Price:=13.14
Price / Free Cash Flow:=-3.84
Revenue (TTM):=$336,510,000
Updating Change:=+0.3000 (+2.336%)

(pbi)
Price / Book:=-12.97
% Change:=+1.65%
Prev. Close:=22.99
Profit Margin:=9.4%
Total Debt/Equity:=0:1
Current Ratio:=1.2:1
Short Interest:=19,132,784
Earnings (TTM):=$317,968,000
Price / Earnings:=15.27
Yield %:=6.7
Today's Low:=22.92
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=23.37
6 Month:=-1.17 (-4.77%)
1 Month:=+0.13 (0.56%)
Today's Open:=22.99
Shares Outstanding:=203,853,433
Bid (Size):=23.35 (2400)
Updating Price:= 23.37 USD
Price / Sales:=26.49
3 Month:=-2.18 (-8.53%)
1 Year:=+1.31 (5.94%)
EBITDA Margin:=20.4%
Annual Dividend:=1.48
Float:=203,308,748
Market Cap:=5B
YTD:=-0.81 (-3.35%)
Change:=+0.38
Volume:=1,663,763
Gross Margin:=55.6%
52 Week Low:=19.06
Ask (Size):=23.36 (7500)
Latest Dividend:=1.48 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=26.36
Price:=23.37
Price / Free Cash Flow:=2.08
Revenue (TTM):=$5,400,090,000
Updating Change:=+0.3800 (+1.653%)

(pbny)
Price / Book:=6.75
% Change:=+1.08%
Prev. Close:=8.360
Profit Margin:=18.9%
Total Debt/Equity:=0.94:1
Current Ratio:=0:1
Short Interest:=1,115,526
Earnings (TTM):=$20,452,000
Price / Earnings:=15.36
Yield %:=2.9
Today's Low:=8.350
Today's Volume:=60K
Quick Ratio:=0:1
Today's High:=8.480
6 Month:=-2.13 (-20.13%)
1 Month:=+0.02 (0.24%)
Today's Open:=8.350
Shares Outstanding:=38,035,034
Bid (Size):=8.430 (100)
Updating Price:= 8.450 USD
Price / Sales:=3.82
3 Month:=-1.80 (-17.56%)
1 Year:=-0.57 (-6.32%)
EBITDA Margin:=35.0%
Annual Dividend:=0.24
Float:=34,421,822
Market Cap:=321M
YTD:=-2.04 (-19.45%)
Change:=+0.09
Volume:=59,784
Gross Margin:=N/A
52 Week Low:=7.860
Ask (Size):=8.450 (5900)
Latest Dividend:=0.24 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=11.09
Price:=8.450
Price / Free Cash Flow:=0.41
Revenue (TTM):=$145,265,000
Updating Change:=+0.0900 (+1.077%)

(pby)
Price / Book:=9.32
% Change:=+3.29%
Prev. Close:=10.93
Profit Margin:=3.0%
Total Debt/Equity:=0.6:1
Current Ratio:=1.4:1
Short Interest:=9,565,712
Earnings (TTM):=$37,049,000
Price / Earnings:=16.13
Yield %:=1.1
Today's Low:=10.85
Today's Volume:=662K
Quick Ratio:=0.2:1
Today's High:=11.35
6 Month:=-2.44 (-17.77%)
1 Month:=-2.22 (-16.43%)
Today's Open:=10.97
Shares Outstanding:=52,673,823
Bid (Size):=11.27 (100)
Updating Price:= 11.29 USD
Price / Sales:=37.82
3 Month:=-1.33 (-10.54%)
1 Year:=+2.44 (27.57%)
EBITDA Margin:=7.2%
Annual Dividend:=0.12
Float:=49,212,927
Market Cap:=595M
YTD:=-2.14 (-15.93%)
Change:=+0.36
Volume:=661,731
Gross Margin:=29.3%
52 Week Low:=7.860
Ask (Size):=11.33 (100)
Latest Dividend:=0.12 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=15.96
Price:=11.29
Price / Free Cash Flow:=0.28
Revenue (TTM):=$1,992,148,000
Updating Change:=+0.3600 (+3.294%)

(pcar)
Price / Book:=15.46
% Change:=+1.88%
Prev. Close:=51.09
Profit Margin:=7.5%
Total Debt/Equity:=0.5:1
Current Ratio:=2.1:1
Short Interest:=6,797,550
Earnings (TTM):=$582,600,000
Price / Earnings:=32.74
Yield %:=1
Today's Low:=50.62
Today's Volume:=2M
Quick Ratio:=1.9:1
Today's High:=52.17
6 Month:=-5.44 (-9.46%)
1 Month:=+4.68 (9.88%)
Today's Open:=51.24
Shares Outstanding:=365,468,969
Bid (Size):=52.04 (20200)
Updating Price:= 52.05 USD
Price / Sales:=31.04
3 Month:=+0.16 (0.31%)
1 Year:=+11.48 (28.30%)
EBITDA Margin:=14.6%
Annual Dividend:=0.48
Float:=357,134,588
Market Cap:=19B
YTD:=-5.29 (-9.23%)
Change:=+0.96
Volume:=1,981,039
Gross Margin:=21.7%
52 Week Low:=38.60
Ask (Size):=52.05 (1800)
Latest Dividend:=0.48 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=58.75
Price:=52.05
Price / Free Cash Flow:=1.12
Revenue (TTM):=$11,345,800,000
Updating Change:=+0.9600 (+1.879%)

(pccc)
Price / Book:=7.66
% Change:=+1.81%
Prev. Close:=8.280
Profit Margin:=2.1%
Total Debt/Equity:=0.01:1
Current Ratio:=2.3:1
Short Interest:=333,532
Earnings (TTM):=$25,021,000
Price / Earnings:=9.065
Yield %:=null
Today's Low:=8.210
Today's Volume:=66K
Quick Ratio:=1.8:1
Today's High:=8.480
6 Month:=-0.58 (-6.44%)
1 Month:=-0.10 (-1.17%)
Today's Open:=8.330
Shares Outstanding:=26,894,774
Bid (Size):=8.410 (800)
Updating Price:= 8.430 USD
Price / Sales:=75.4
3 Month:=-0.27 (-3.10%)
1 Year:=+2.40 (39.80%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=9,299,945
Market Cap:=227M
YTD:=-0.43 (-4.85%)
Change:=+0.15
Volume:=66,446
Gross Margin:=12.1%
52 Week Low:=5.750
Ask (Size):=8.430 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.910
Price:=8.430
Price / Free Cash Flow:=0.08
Revenue (TTM):=$2,027,862,000
Updating Change:=+0.1500 (+1.812%)

(pch)
Price / Book:=4.79
% Change:=+2.44%
Prev. Close:=35.27
Profit Margin:=8.9%
Total Debt/Equity:=1.89:1
Current Ratio:=1.8:1
Short Interest:=2,442,915
Earnings (TTM):=$46,895,000
Price / Earnings:=31.42
Yield %:=5.8
Today's Low:=35.30
Today's Volume:=331K
Quick Ratio:=1.3:1
Today's High:=36.21
6 Month:=+3.47 (10.62%)
1 Month:=+1.46 (4.21%)
Today's Open:=35.42
Shares Outstanding:=40,141,528
Bid (Size):=36.12 (200)
Updating Price:= 36.13 USD
Price / Sales:=13.86
3 Month:=-3.57 (-8.99%)
1 Year:=+3.77 (11.65%)
EBITDA Margin:=20.7%
Annual Dividend:=2.04
Float:=30,471,100
Market Cap:=1B
YTD:=+3.58 (11.00%)
Change:=+0.86
Volume:=330,530
Gross Margin:=28.4%
52 Week Low:=32.03
Ask (Size):=36.13 (2100)
Latest Dividend:=2.04 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=40.93
Price:=36.13
Price / Free Cash Flow:=1.21
Revenue (TTM):=$556,262,000
Updating Change:=+0.8600 (+2.438%)

(pcln)
Price / Book:=19.43
% Change:=+2.51%
Prev. Close:=511.93
Profit Margin:=24.4%
Total Debt/Equity:=0.33:1
Current Ratio:=1.9:1
Short Interest:=3,590,021
Earnings (TTM):=$578,456,000
Price / Earnings:=46.16
Yield %:=null
Today's Low:=510.00
Today's Volume:=1M
Quick Ratio:=1.8:1
Today's High:=525.24
6 Month:=+119.10 (29.36%)
1 Month:=+17.00 (3.35%)
Today's Open:=513.39
Shares Outstanding:=49,646,752
Bid (Size):=524.05 (100)
Updating Price:= 524.80 USD
Price / Sales:=66.67
3 Month:=+20.80 (4.13%)
1 Year:=+344.51 (191.09%)
EBITDA Margin:=28.1%
Annual Dividend:=null
Float:=49,195,686
Market Cap:=26B
YTD:=+125.25 (31.35%)
Change:=+12.87
Volume:=1,056,307
Gross Margin:=64.2%
52 Week Low:=173.75
Ask (Size):=524.60 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=561.88
Price:=524.80
Price / Free Cash Flow:=15.04
Revenue (TTM):=$3,309,830,000
Updating Change:=+12.87 (+2.514%)

(pcs)
Price / Book:=0.27
% Change:=+3.25%
Prev. Close:=17.21
Profit Margin:=8.5%
Total Debt/Equity:=1.63:1
Current Ratio:=2.5:1
Short Interest:=12,891,911
Earnings (TTM):=$227,131,000
Price / Earnings:=28.21
Yield %:=null
Today's Low:=17.16
Today's Volume:=5M
Quick Ratio:=1.9:1
Today's High:=17.84
6 Month:=+5.27 (42.16%)
1 Month:=+0.21 (1.20%)
Today's Open:=17.16
Shares Outstanding:=358,760,901
Bid (Size):=17.74 (6000)
Updating Price:= 17.77 USD
Price / Sales:=11.97
3 Month:=+1.45 (8.88%)
1 Year:=+9.50 (114.87%)
EBITDA Margin:=27.8%
Annual Dividend:=null
Float:=287,209,488
Market Cap:=6B
YTD:=+5.14 (40.70%)
Change:=+0.56
Volume:=4,868,306
Gross Margin:=42.5%
52 Week Low:=8.160
Ask (Size):=17.75 (6000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.79
Price:=17.77
Price / Free Cash Flow:=0.08
Revenue (TTM):=$4,293,228,000
Updating Change:=+0.5600 (+3.254%)

(pdm)
Price / Book:=14.86
% Change:=+1.77%
Prev. Close:=20.39
Profit Margin:=22.1%
Total Debt/Equity:=0.58:1
Current Ratio:=0.1:1
Short Interest:=6,878,579
Earnings (TTM):=$123,415,000
Price / Earnings:=28.04
Yield %:=6.3
Today's Low:=20.37
Today's Volume:=1M
Quick Ratio:=0.1:1
Today's High:=20.93
6 Month:=+0.52 (2.57%)
1 Month:=+0.18 (0.88%)
Today's Open:=20.37
Shares Outstanding:=172,749,781
Bid (Size):=20.21 (500)
Updating Price:= 20.75 USD
Price / Sales:=3.41
3 Month:=+1.58 (8.24%)
1 Year:=+2.04 (10.90%)
EBITDA Margin:=58.3%
Annual Dividend:=1.26
Float:=172,132,035
Market Cap:=4B
YTD:=+0.61 (3.03%)
Change:=+0.36
Volume:=1,031,891
Gross Margin:=63.3%
52 Week Low:=15.46
Ask (Size):=20.92 (100)
Latest Dividend:=1.26 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=21.11
Price:=20.75
Price / Free Cash Flow:=0.32
Revenue (TTM):=$588,548,000
Updating Change:=+0.3600 (+1.766%)

(peb)
Price / Book:=13.26
% Change:=+1.24%
Prev. Close:=20.19
Profit Margin:=-9.5%
Total Debt/Equity:=0.37:1
Current Ratio:=14.5:1
Short Interest:=2,495,534
Earnings (TTM):=-$9,087,000
Price / Earnings:=N/A
Yield %:=2.5
Today's Low:=20.17
Today's Volume:=318K
Quick Ratio:=13.3:1
Today's High:=20.52
6 Month:=-0.41 (-1.97%)
1 Month:=-0.07 (-0.34%)
Today's Open:=20.26
Shares Outstanding:=50,889,423
Bid (Size):=19.87 (300)
Updating Price:= 20.44 USD
Price / Sales:=1.97
3 Month:=-1.78 (-8.01%)
1 Year:=+1.51 (7.98%)
EBITDA Margin:=12.0%
Annual Dividend:=0.48
Float:=35,309,991
Market Cap:=1B
YTD:=+0.12 (0.59%)
Change:=+0.25
Volume:=318,261
Gross Margin:=21.5%
52 Week Low:=16.85
Ask (Size):=20.94 (300)
Latest Dividend:=0.48 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=22.47
Price:=20.44
Price / Free Cash Flow:=-11.22
Revenue (TTM):=$100,426,000
Updating Change:=+0.2500 (+1.238%)

(peet)
Price / Book:=13.16
% Change:=+2.98%
Prev. Close:=57.70
Profit Margin:=9.2%
Total Debt/Equity:=0:1
Current Ratio:=4.6:1
Short Interest:=2,843,301
Earnings (TTM):=$19,963,000
Price / Earnings:=40.42
Yield %:=null
Today's Low:=57.21
Today's Volume:=208K
Quick Ratio:=2.7:1
Today's High:=59.75
6 Month:=+17.13 (40.51%)
1 Month:=+9.07 (18.01%)
Today's Open:=57.85
Shares Outstanding:=12,817,670
Bid (Size):=59.39 (400)
Updating Price:= 59.42 USD
Price / Sales:=26.61
3 Month:=+11.61 (24.28%)
1 Year:=+20.16 (51.35%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=9,601,181
Market Cap:=762M
YTD:=+17.68 (42.36%)
Change:=+1.72
Volume:=208,442
Gross Margin:=29.9%
52 Week Low:=33.20
Ask (Size):=59.42 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=58.89
Price:=59.42
Price / Free Cash Flow:=1.19
Revenue (TTM):=$341,084,000
Updating Change:=+1.720 (+2.981%)

(pei)
Price / Book:=11.17
% Change:=+0.57%
Prev. Close:=15.70
Profit Margin:=-15.1%
Total Debt/Equity:=3.49:1
Current Ratio:=0:1
Short Interest:=5,767,063
Earnings (TTM):=-$50,780,000
Price / Earnings:=N/A
Yield %:=4.1
Today's Low:=15.70
Today's Volume:=392K
Quick Ratio:=0:1
Today's High:=15.98
6 Month:=+1.03 (6.98%)
1 Month:=-0.48 (-2.95%)
Today's Open:=15.75
Shares Outstanding:=55,647,697
Bid (Size):=15.72 (1200)
Updating Price:= 15.79 USD
Price / Sales:=8.36
3 Month:=+1.71 (12.14%)
1 Year:=+3.23 (25.72%)
EBITDA Margin:=15.8%
Annual Dividend:=0.6
Float:=46,464,107
Market Cap:=879M
YTD:=+1.26 (8.67%)
Change:=+0.09
Volume:=391,528
Gross Margin:=N/A
52 Week Low:=10.03
Ask (Size):=15.81 (100)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=16.53
Price:=15.79
Price / Free Cash Flow:=3.1
Revenue (TTM):=$465,320,000
Updating Change:=+0.0900 (+0.5732%)

(petm)
Price / Book:=9.69
% Change:=+0.88%
Prev. Close:=45.37
Profit Margin:=6.9%
Total Debt/Equity:=0.49:1
Current Ratio:=2:1
Short Interest:=2,722,913
Earnings (TTM):=$255,180,000
Price / Earnings:=21.19
Yield %:=1.2
Today's Low:=45.51
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=45.93
6 Month:=+5.59 (13.91%)
1 Month:=+2.31 (5.32%)
Today's Open:=45.67
Shares Outstanding:=113,392,630
Bid (Size):=45.77 (5700)
Updating Price:= 45.77 USD
Price / Sales:=51.05
3 Month:=+4.69 (11.42%)
1 Year:=+15.66 (52.01%)
EBITDA Margin:=11.8%
Annual Dividend:=0.56
Float:=112,463,068
Market Cap:=5B
YTD:=+5.95 (14.94%)
Change:=+0.40
Volume:=1,553,698
Gross Margin:=33.3%
52 Week Low:=28.88
Ask (Size):=45.78 (1200)
Latest Dividend:=0.56 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=46.00
Price:=45.77
Price / Free Cash Flow:=2.53
Revenue (TTM):=$5,789,010,000
Updating Change:=+0.4000 (+0.8816%)

(pfcb)
Price / Book:=14.65
% Change:=+3.35%
Prev. Close:=40.24
Profit Margin:=5.4%
Total Debt/Equity:=0.32:1
Current Ratio:=0.9:1
Short Interest:=4,500,813
Earnings (TTM):=$49,248,000
Price / Earnings:=19.90
Yield %:=2.1
Today's Low:=40.34
Today's Volume:=507K
Quick Ratio:=0.7:1
Today's High:=41.89
6 Month:=-7.67 (-15.57%)
1 Month:=+3.51 (9.22%)
Today's Open:=40.37
Shares Outstanding:=22,729,173
Bid (Size):=41.54 (600)
Updating Price:= 41.59 USD
Price / Sales:=54.99
3 Month:=-4.58 (-9.92%)
1 Year:=+1.32 (3.28%)
EBITDA Margin:=11.6%
Annual Dividend:=0.84
Float:=17,152,599
Market Cap:=945M
YTD:=-6.87 (-14.18%)
Change:=+1.35
Volume:=506,630
Gross Margin:=18.4%
52 Week Low:=37.36
Ask (Size):=41.59 (2000)
Latest Dividend:=0.84 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=53.39
Price:=41.59
Price / Free Cash Flow:=3.29
Revenue (TTM):=$1,249,797,000
Updating Change:=+1.350 (+3.355%)

(pfe)
Price / Book:=-1.69
% Change:=+0.78%
Prev. Close:=20.60
Profit Margin:=13.9%
Total Debt/Equity:=0.46:1
Current Ratio:=2:1
Short Interest:=53,793,538
Earnings (TTM):=$8,488,000,000
Price / Earnings:=19.58
Yield %:=4
Today's Low:=20.48
Today's Volume:=30M
Quick Ratio:=1.7:1
Today's High:=20.76
6 Month:=+3.16 (17.95%)
1 Month:=-0.08 (-0.38%)
Today's Open:=20.50
Shares Outstanding:=7,901,130,426
Bid (Size):=20.75 (52400)
Updating Price:= 20.76 USD
Price / Sales:=8.55
3 Month:=+0.42 (2.08%)
1 Year:=+6.48 (45.38%)
EBITDA Margin:=38.7%
Annual Dividend:=0.8
Float:=7,988,319,336
Market Cap:=164B
YTD:=+3.25 (18.56%)
Change:=+0.16
Volume:=30,405,603
Gross Margin:=81.5%
52 Week Low:=14.00
Ask (Size):=20.76 (36400)
Latest Dividend:=0.8 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=21.28
Price:=20.76
Price / Free Cash Flow:=1.43
Revenue (TTM):=$67,561,000,000
Updating Change:=+0.1600 (+0.7767%)

(pg)
Price / Book:=-8.53
% Change:=+1.10%
Prev. Close:=63.57
Profit Margin:=18.1%
Total Debt/Equity:=0.48:1
Current Ratio:=0.8:1
Short Interest:=25,896,897
Earnings (TTM):=$11,472,000,000
Price / Earnings:=16.91
Yield %:=3.4
Today's Low:=63.34
Today's Volume:=10M
Quick Ratio:=0.4:1
Today's High:=64.44
6 Month:=-0.13 (-0.20%)
1 Month:=-1.16 (-1.77%)
Today's Open:=63.47
Shares Outstanding:=2,791,293,888
Bid (Size):=64.27 (17100)
Updating Price:= 64.27 USD
Price / Sales:=28.88
3 Month:=+2.30 (3.71%)
1 Year:=+4.09 (6.80%)
EBITDA Margin:=22.8%
Annual Dividend:=2.1
Float:=2,836,694,226
Market Cap:=179B
YTD:=-0.06 (-0.09%)
Change:=+0.70
Volume:=9,608,576
Gross Margin:=54.5%
52 Week Low:=58.92
Ask (Size):=64.28 (5300)
Latest Dividend:=2.1 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=67.72
Price:=64.27
Price / Free Cash Flow:=1.08
Revenue (TTM):=$80,625,000,000
Updating Change:=+0.7000 (+1.101%)

(pgi)
Price / Book:=-1.3
% Change:=+0.88%
Prev. Close:=7.980
Profit Margin:=1.0%
Total Debt/Equity:=0.81:1
Current Ratio:=1.5:1
Short Interest:=1,773,730
Earnings (TTM):=$160,000
Price / Earnings:=115.00
Yield %:=null
Today's Low:=7.920
Today's Volume:=156K
Quick Ratio:=1.2:1
Today's High:=8.180
6 Month:=+1.63 (25.39%)
1 Month:=+0.13 (1.64%)
Today's Open:=7.950
Shares Outstanding:=52,244,232
Bid (Size):=8.040 (100)
Updating Price:= 8.050 USD
Price / Sales:=7.89
3 Month:=+0.63 (8.49%)
1 Year:=+1.77 (28.18%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=41,540,522
Market Cap:=421M
YTD:=+1.25 (18.38%)
Change:=+0.07
Volume:=155,530
Gross Margin:=60.1%
52 Week Low:=4.870
Ask (Size):=8.450 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.560
Price:=8.050
Price / Free Cash Flow:=0.48
Revenue (TTM):=$412,273,000
Updating Change:=+0.0700 (+0.8772%)

(pgn)
Price / Book:=22.02
% Change:=+1.17%
Prev. Close:=48.01
Profit Margin:=13.9%
Total Debt/Equity:=1.23:1
Current Ratio:=1.1:1
Short Interest:=2,582,598
Earnings (TTM):=$856,000,000
Price / Earnings:=16.69
Yield %:=5.3
Today's Low:=47.98
Today's Volume:=1M
Quick Ratio:=0.1:1
Today's High:=48.67
6 Month:=+5.07 (11.66%)
1 Month:=+1.73 (3.69%)
Today's Open:=48.14
Shares Outstanding:=294,527,431
Bid (Size):=48.30 (100)
Updating Price:= 48.57 USD
Price / Sales:=33.35
3 Month:=+2.21 (4.77%)
1 Year:=+9.35 (23.84%)
EBITDA Margin:=30.8%
Annual Dividend:=2.48
Float:=293,206,094
Market Cap:=14B
YTD:=+5.09 (11.71%)
Change:=+0.56
Volume:=1,130,089
Gross Margin:=36.6%
52 Week Low:=4.570
Ask (Size):=48.59 (400)
Latest Dividend:=2.48 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=49.03
Price:=48.57
Price / Free Cash Flow:=-2.44
Revenue (TTM):=$9,822,000,000
Updating Change:=+0.5600 (+1.166%)

(pgnx)
Price / Book:=0.93
% Change:=+3.06%
Prev. Close:=7.180
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=11.5:1
Short Interest:=1,475,958
Earnings (TTM):=-$74,069,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.020
Today's Volume:=53K
Quick Ratio:=11.2:1
Today's High:=7.540
6 Month:=+2.00 (37.04%)
1 Month:=-0.31 (-4.02%)
Today's Open:=7.190
Shares Outstanding:=33,542,346
Bid (Size):=7.380 (100)
Updating Price:= 7.400 USD
Price / Sales:=0.26
3 Month:=+1.06 (16.72%)
1 Year:=+2.16 (41.22%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=23,094,460
Market Cap:=248M
YTD:=+1.94 (35.53%)
Change:=+0.22
Volume:=52,928
Gross Margin:=98.0%
52 Week Low:=4.000
Ask (Size):=7.390 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.690
Price:=7.400
Price / Free Cash Flow:=0.11
Revenue (TTM):=$8,817,000
Updating Change:=+0.2200 (+3.064%)

(pgti)
Price / Book:=0.29
% Change:=-2.21%
Prev. Close:=1.810
Profit Margin:=-10.3%
Total Debt/Equity:=0.64:1
Current Ratio:=0.7:1
Short Interest:=1,028,350
Earnings (TTM):=-$18,223,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.760
Today's Volume:=20K
Quick Ratio:=0.5:1
Today's High:=1.810
6 Month:=-0.79 (-30.86%)
1 Month:=-0.43 (-19.55%)
Today's Open:=1.810
Shares Outstanding:=53,670,135
Bid (Size):=1.770 (300)
Updating Price:= 1.770 USD
Price / Sales:=3.28
3 Month:=-0.59 (-25.00%)
1 Year:=-0.88 (-33.21%)
EBITDA Margin:=4.4%
Annual Dividend:=null
Float:=19,552,973
Market Cap:=95M
YTD:=-0.68 (-27.76%)
Change:=-0.04
Volume:=20,222
Gross Margin:=35.8%
52 Week Low:=1.620
Ask (Size):=1.790 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.760
Price:=1.770
Price / Free Cash Flow:=0.07
Revenue (TTM):=$175,870,000
Updating Change:=-0.0400 (-2.210%)

(phh)
Price / Book:=0.18
% Change:=+0.63%
Prev. Close:=20.52
Profit Margin:=5.8%
Total Debt/Equity:=3.32:1
Current Ratio:=0:1
Short Interest:=8,477,455
Earnings (TTM):=$89,000,000
Price / Earnings:=13.32
Yield %:=null
Today's Low:=20.44
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=20.92
6 Month:=-2.66 (-11.41%)
1 Month:=+0.30 (1.47%)
Today's Open:=20.51
Shares Outstanding:=56,255,467
Bid (Size):=20.65 (300)
Updating Price:= 20.65 USD
Price / Sales:=55.48
3 Month:=-1.08 (-4.97%)
1 Year:=+1.31 (6.77%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=55,535,267
Market Cap:=1B
YTD:=-2.50 (-10.80%)
Change:=+0.13
Volume:=1,018,564
Gross Margin:=N/A
52 Week Low:=17.45
Ask (Size):=20.70 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.55
Price:=20.65
Price / Free Cash Flow:=20.42
Revenue (TTM):=$3,121,000,000
Updating Change:=+0.1300 (+0.6335%)

(phiik)
Price / Book:=30.68
% Change:=+1.75%
Prev. Close:=21.73
Profit Margin:=0.7%
Total Debt/Equity:=0.64:1
Current Ratio:=5:1
Short Interest:=435,092
Earnings (TTM):=$415,000
Price / Earnings:=737.00
Yield %:=null
Today's Low:=21.79
Today's Volume:=26K
Quick Ratio:=3.7:1
Today's High:=22.33
6 Month:=+2.73 (14.09%)
1 Month:=+1.60 (7.80%)
Today's Open:=21.79
Shares Outstanding:=12,458,992
Bid (Size):=22.08 (1400)
Updating Price:= 22.11 USD
Price / Sales:=33.7
3 Month:=-0.12 (-0.54%)
1 Year:=+7.54 (51.75%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=8,201,441
Market Cap:=275M
YTD:=+3.27 (17.36%)
Change:=+0.38
Volume:=25,742
Gross Margin:=18.8%
52 Week Low:=12.65
Ask (Size):=22.11 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.20
Price:=22.11
Price / Free Cash Flow:=-1.85
Revenue (TTM):=$516,035,000
Updating Change:=+0.3800 (+1.749%)

(phm)
Price / Book:=4.41
% Change:=+2.09%
Prev. Close:=7.660
Profit Margin:=-29.1%
Total Debt/Equity:=1.61:1
Current Ratio:=3:1
Short Interest:=33,474,278
Earnings (TTM):=-$1,123,767,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.620
Today's Volume:=4M
Quick Ratio:=0.6:1
Today's High:=7.830
6 Month:=+0.45 (6.11%)
1 Month:=+0.00 (0.00%)
Today's Open:=7.635
Shares Outstanding:=382,811,979
Bid (Size):=7.770 (200)
Updating Price:= 7.820 USD
Price / Sales:=11.37
3 Month:=+0.38 (5.11%)
1 Year:=-0.55 (-6.57%)
EBITDA Margin:=-11.0%
Annual Dividend:=null
Float:=280,275,176
Market Cap:=3B
YTD:=+0.30 (3.99%)
Change:=+0.16
Volume:=3,939,828
Gross Margin:=9.1%
52 Week Low:=6.130
Ask (Size):=7.820 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.310
Price:=7.820
Price / Free Cash Flow:=-0.72
Revenue (TTM):=$4,354,134,000
Updating Change:=+0.1600 (+2.089%)

(pike)
Price / Book:=2.99
% Change:=+3.51%
Prev. Close:=8.840
Profit Margin:=-1.4%
Total Debt/Equity:=0.39:1
Current Ratio:=1.8:1
Short Interest:=558,847
Earnings (TTM):=-$4,670,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.850
Today's Volume:=35K
Quick Ratio:=1.5:1
Today's High:=9.200
6 Month:=+0.14 (1.55%)
1 Month:=+1.01 (12.41%)
Today's Open:=8.860
Shares Outstanding:=33,651,559
Bid (Size):=8.060 (100)
Updating Price:= 9.150 USD
Price / Sales:=16.4
3 Month:=-0.25 (-2.66%)
1 Year:=-0.17 (-1.82%)
EBITDA Margin:=6.7%
Annual Dividend:=null
Float:=18,107,270
Market Cap:=308M
YTD:=+0.57 (6.64%)
Change:=+0.31
Volume:=34,956
Gross Margin:=16.5%
52 Week Low:=6.660
Ask (Size):=9.160 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.49
Price:=9.150
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$551,882,000
Updating Change:=+0.3100 (+3.507%)

(pke)
Price / Book:=15.38
% Change:=+0.68%
Prev. Close:=27.95
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=11.8:1
Short Interest:=537,566
Earnings (TTM):=$32,621,000
Price / Earnings:=17.81
Yield %:=1.5
Today's Low:=27.61
Today's Volume:=78K
Quick Ratio:=11.1:1
Today's High:=28.27
6 Month:=-2.03 (-6.73%)
1 Month:=-0.67 (-2.33%)
Today's Open:=27.97
Shares Outstanding:=20,726,471
Bid (Size):=27.03 (100)
Updating Price:= 28.14 USD
Price / Sales:=10.21
3 Month:=-3.91 (-12.20%)
1 Year:=+3.44 (13.93%)
EBITDA Margin:=23.0%
Annual Dividend:=0.4
Float:=17,949,511
Market Cap:=583M
YTD:=-1.86 (-6.20%)
Change:=+0.19
Volume:=77,925
Gross Margin:=36.8%
52 Week Low:=23.56
Ask (Size):=29.20 (100)
Latest Dividend:=0.4 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=33.65
Price:=28.14
Price / Free Cash Flow:=0.43
Revenue (TTM):=$211,652,000
Updating Change:=+0.1900 (+0.6798%)

(pki)
Price / Book:=-0.97
% Change:=+2.04%
Prev. Close:=26.91
Profit Margin:=9.7%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=1,183,212
Earnings (TTM):=$383,050,000
Price / Earnings:=21.79
Yield %:=1.1
Today's Low:=26.94
Today's Volume:=573K
Quick Ratio:=1.5:1
Today's High:=27.47
6 Month:=+1.61 (6.23%)
1 Month:=+1.06 (4.02%)
Today's Open:=26.98
Shares Outstanding:=112,761,872
Bid (Size):=27.44 (100)
Updating Price:= 27.46 USD
Price / Sales:=16.27
3 Month:=+1.07 (4.05%)
1 Year:=+6.59 (31.58%)
EBITDA Margin:=15.4%
Annual Dividend:=0.28
Float:=112,535,763
Market Cap:=3B
YTD:=+1.64 (6.35%)
Change:=+0.55
Volume:=573,348
Gross Margin:=49.0%
52 Week Low:=18.69
Ask (Size):=27.49 (100)
Latest Dividend:=0.28 (2011-07-20)
Average Volume (3 Mo):=0
52 Week High:=28.75
Price:=27.46
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,834,816,000
Updating Change:=+0.5500 (+2.044%)

(pl)
Price / Book:=38.54
% Change:=+1.86%
Prev. Close:=23.13
Profit Margin:=12.5%
Total Debt/Equity:=0.75:1
Current Ratio:=0:1
Short Interest:=2,843,861
Earnings (TTM):=$257,979,000
Price / Earnings:=8.014
Yield %:=2.9
Today's Low:=22.86
Today's Volume:=376K
Quick Ratio:=0:1
Today's High:=23.60
6 Month:=-3.50 (-12.93%)
1 Month:=+0.47 (2.04%)
Today's Open:=23.20
Shares Outstanding:=85,705,659
Bid (Size):=23.49 (100)
Updating Price:= 23.56 USD
Price / Sales:=36.67
3 Month:=-3.18 (-11.89%)
1 Year:=+1.56 (7.09%)
EBITDA Margin:=10.1%
Annual Dividend:=0.64
Float:=76,398,025
Market Cap:=2B
YTD:=-3.08 (-11.56%)
Change:=+0.43
Volume:=375,960
Gross Margin:=N/A
52 Week Low:=18.18
Ask (Size):=23.60 (1100)
Latest Dividend:=0.64 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=29.54
Price:=23.56
Price / Free Cash Flow:=0.05
Revenue (TTM):=$3,143,065,000
Updating Change:=+0.4300 (+1.859%)

(plce)
Price / Book:=24.58
% Change:=+1.69%
Prev. Close:=44.49
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=4.5:1
Short Interest:=4,800,588
Earnings (TTM):=$84,306,000
Price / Earnings:=14.32
Yield %:=null
Today's Low:=44.14
Today's Volume:=461K
Quick Ratio:=2.2:1
Today's High:=45.66
6 Month:=-4.73 (-9.47%)
1 Month:=-1.09 (-2.35%)
Today's Open:=44.64
Shares Outstanding:=25,855,003
Bid (Size):=45.20 (8800)
Updating Price:= 45.24 USD
Price / Sales:=65.08
3 Month:=-5.24 (-10.38%)
1 Year:=+1.56 (3.57%)
EBITDA Margin:=12.6%
Annual Dividend:=null
Float:=22,981,706
Market Cap:=1B
YTD:=-4.40 (-8.86%)
Change:=+0.75
Volume:=460,744
Gross Margin:=39.6%
52 Week Low:=39.84
Ask (Size):=45.24 (2400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.63
Price:=45.24
Price / Free Cash Flow:=2.92
Revenue (TTM):=$1,682,672,000
Updating Change:=+0.7500 (+1.686%)

(plcm)
Price / Book:=7.55
% Change:=+0.62%
Prev. Close:=64.30
Profit Margin:=8.6%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=2,674,572
Earnings (TTM):=$96,976,000
Price / Earnings:=58.82
Yield %:=null
Today's Low:=63.76
Today's Volume:=899K
Quick Ratio:=2.3:1
Today's High:=65.00
6 Month:=+25.52 (65.14%)
1 Month:=+4.69 (7.82%)
Today's Open:=64.46
Shares Outstanding:=88,235,730
Bid (Size):=64.69 (200)
Updating Price:= 64.70 USD
Price / Sales:=14.58
3 Month:=+13.11 (25.41%)
1 Year:=+34.53 (114.45%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=77,586,180
Market Cap:=6B
YTD:=+25.72 (65.98%)
Change:=+0.40
Volume:=898,753
Gross Margin:=63.8%
52 Week Low:=25.38
Ask (Size):=64.70 (6600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=64.99
Price:=64.70
Price / Free Cash Flow:=0.58
Revenue (TTM):=$1,286,500,000
Updating Change:=+0.4000 (+0.6221%)

(plfe)
Price / Book:=23.71
% Change:=+2.49%
Prev. Close:=10.44
Profit Margin:=14.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=609,897
Earnings (TTM):=$26,794,000
Price / Earnings:=11.76
Yield %:=2.5
Today's Low:=10.43
Today's Volume:=91K
Quick Ratio:=0:1
Today's High:=10.83
6 Month:=+0.67 (6.68%)
1 Month:=+0.53 (5.21%)
Today's Open:=10.46
Shares Outstanding:=29,574,697
Bid (Size):=10.67 (400)
Updating Price:= 10.70 USD
Price / Sales:=9.99
3 Month:=+1.34 (14.32%)
1 Year:=+0.97 (9.97%)
EBITDA Margin:=14.9%
Annual Dividend:=0.25
Float:=23,880,312
Market Cap:=316M
YTD:=+0.77 (7.75%)
Change:=+0.26
Volume:=90,764
Gross Margin:=N/A
52 Week Low:=8.340
Ask (Size):=10.69 (400)
Latest Dividend:=0.25 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=11.34
Price:=10.70
Price / Free Cash Flow:=4.08
Revenue (TTM):=$295,540,000
Updating Change:=+0.2600 (+2.490%)

(plpc)
Price / Book:=34.24
% Change:=-0.74%
Prev. Close:=71.18
Profit Margin:=10.7%
Total Debt/Equity:=0.1:1
Current Ratio:=3:1
Short Interest:=129,989
Earnings (TTM):=$28,874,000
Price / Earnings:=13.04
Yield %:=1.1
Today's Low:=69.97
Today's Volume:=81K
Quick Ratio:=1.4:1
Today's High:=71.66
6 Month:=+8.51 (13.69%)
1 Month:=-0.87 (-1.22%)
Today's Open:=70.81
Shares Outstanding:=5,273,218
Bid (Size):=70.46 (200)
Updating Price:= 70.65 USD
Price / Sales:=69.12
3 Month:=+3.39 (5.04%)
1 Year:=+42.11 (147.55%)
EBITDA Margin:=12.5%
Annual Dividend:=0.8
Float:=1,885,622
Market Cap:=373M
YTD:=+12.13 (20.72%)
Change:=-0.53
Volume:=80,633
Gross Margin:=35.8%
52 Week Low:=26.70
Ask (Size):=70.64 (100)
Latest Dividend:=0.8 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=79.50
Price:=70.65
Price / Free Cash Flow:=-0.87
Revenue (TTM):=$364,485,000
Updating Change:=-0.5300 (-0.7446%)

(pm)
Price / Book:=-5.92
% Change:=-0.03%
Prev. Close:=66.77
Profit Margin:=38.6%
Total Debt/Equity:=4.22:1
Current Ratio:=0.9:1
Short Interest:=28,233,642
Earnings (TTM):=$7,475,000,000
Price / Earnings:=16.36
Yield %:=3.9
Today's Low:=66.48
Today's Volume:=5M
Quick Ratio:=0.3:1
Today's High:=67.14
6 Month:=+8.00 (13.62%)
1 Month:=-2.24 (-3.25%)
Today's Open:=66.66
Shares Outstanding:=1,778,409,015
Bid (Size):=66.70 (500)
Updating Price:= 66.75 USD
Price / Sales:=15.46
3 Month:=+1.05 (1.60%)
1 Year:=+21.00 (45.90%)
EBITDA Margin:=45.5%
Annual Dividend:=2.56
Float:=1,785,067,851
Market Cap:=119B
YTD:=+8.22 (14.04%)
Change:=-0.02
Volume:=5,160,528
Gross Margin:=68.1%
52 Week Low:=45.54
Ask (Size):=66.71 (300)
Latest Dividend:=2.56 (2011-06-21)
Average Volume (3 Mo):=0
52 Week High:=70.77
Price:=66.75
Price / Free Cash Flow:=2.56
Revenue (TTM):=$27,503,000,000
Updating Change:=-0.0200 (-0.0300%)

(pnm)
Price / Book:=13.78
% Change:=+1.25%
Prev. Close:=16.74
Profit Margin:=-1.4%
Total Debt/Equity:=1.16:1
Current Ratio:=1:1
Short Interest:=4,364,624
Earnings (TTM):=-$9,142,000
Price / Earnings:=N/A
Yield %:=3.1
Today's Low:=16.71
Today's Volume:=815K
Quick Ratio:=0.3:1
Today's High:=16.98
6 Month:=+3.74 (28.31%)
1 Month:=+1.06 (6.67%)
Today's Open:=16.79
Shares Outstanding:=86,673,174
Bid (Size):=16.88 (1200)
Updating Price:= 16.95 USD
Price / Sales:=19.36
3 Month:=+1.90 (12.62%)
1 Year:=+5.62 (49.60%)
EBITDA Margin:=28.1%
Annual Dividend:=0.5
Float:=86,090,044
Market Cap:=1B
YTD:=+3.93 (30.18%)
Change:=+0.21
Volume:=815,239
Gross Margin:=47.1%
52 Week Low:=10.81
Ask (Size):=16.97 (100)
Latest Dividend:=0.5 (2011-04-01)
Average Volume (3 Mo):=0
52 Week High:=17.10
Price:=16.95
Price / Free Cash Flow:=0.42
Revenue (TTM):=$1,677,785,000
Updating Change:=+0.2100 (+1.254%)

(pnra)
Price / Book:=16.13
% Change:=+3.68%
Prev. Close:=125.66
Profit Margin:=12.0%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=2,180,250
Earnings (TTM):=$118,799,000
Price / Earnings:=33.49
Yield %:=null
Today's Low:=126.00
Today's Volume:=430K
Quick Ratio:=1.5:1
Today's High:=130.98
6 Month:=+26.64 (25.70%)
1 Month:=+10.46 (8.73%)
Today's Open:=126.00
Shares Outstanding:=29,024,054
Bid (Size):=130.26 (700)
Updating Price:= 130.28 USD
Price / Sales:=52.62
3 Month:=+3.51 (2.77%)
1 Year:=+54.74 (72.46%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=25,441,811
Market Cap:=4B
YTD:=+29.07 (28.72%)
Change:=+4.62
Volume:=429,900
Gross Margin:=23.4%
52 Week Low:=72.64
Ask (Size):=130.28 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=129.99
Price:=130.28
Price / Free Cash Flow:=2.64
Revenue (TTM):=$1,600,379,000
Updating Change:=+4.620 (+3.677%)

(pnw)
Price / Book:=31.63
% Change:=+1.17%
Prev. Close:=44.58
Profit Margin:=15.0%
Total Debt/Equity:=1.02:1
Current Ratio:=0.6:1
Short Interest:=1,772,523
Earnings (TTM):=$361,432,000
Price / Earnings:=16.05
Yield %:=4.8
Today's Low:=44.47
Today's Volume:=534K
Quick Ratio:=0.3:1
Today's High:=45.15
6 Month:=+3.40 (8.15%)
1 Month:=+1.43 (3.27%)
Today's Open:=44.58
Shares Outstanding:=109,016,655
Bid (Size):=45.04 (100)
Updating Price:= 45.10 USD
Price / Sales:=30.3
3 Month:=+2.29 (5.35%)
1 Year:=+8.43 (22.99%)
EBITDA Margin:=35.9%
Annual Dividend:=2.1
Float:=108,613,580
Market Cap:=5B
YTD:=+3.65 (8.81%)
Change:=+0.52
Volume:=534,461
Gross Margin:=40.2%
52 Week Low:=35.71
Ask (Size):=45.34 (300)
Latest Dividend:=2.1 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=45.64
Price:=45.10
Price / Free Cash Flow:=0.45
Revenue (TTM):=$3,302,865,000
Updating Change:=+0.5200 (+1.166%)

(pnx)
Price / Book:=9.86
% Change:=-2.03%
Prev. Close:=2.460
Profit Margin:=-2.6%
Total Debt/Equity:=0.37:1
Current Ratio:=0:1
Short Interest:=6,823,835
Earnings (TTM):=-$32,400,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.390
Today's Volume:=474K
Quick Ratio:=0:1
Today's High:=2.480
6 Month:=-0.22 (-8.37%)
1 Month:=+0.01 (0.42%)
Today's Open:=2.450
Shares Outstanding:=116,300,000
Bid (Size):=2.390 (1000)
Updating Price:= 2.410 USD
Price / Sales:=17.49
3 Month:=-0.26 (-9.74%)
1 Year:=+0.24 (11.06%)
EBITDA Margin:=-1.1%
Annual Dividend:=null
Float:=114,533,563
Market Cap:=280M
YTD:=-0.13 (-5.12%)
Change:=-0.05
Volume:=474,476
Gross Margin:=N/A
52 Week Low:=1.610
Ask (Size):=2.540 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.860
Price:=2.410
Price / Free Cash Flow:=-1.57
Revenue (TTM):=$2,034,100,000
Updating Change:=-0.0500 (-2.033%)

(podd)
Price / Book:=1.3
% Change:=+1.58%
Prev. Close:=22.17
Profit Margin:=-54.1%
Total Debt/Equity:=1.19:1
Current Ratio:=8:1
Short Interest:=7,466,552
Earnings (TTM):=-$56,517,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=22.12
Today's Volume:=576K
Quick Ratio:=7.1:1
Today's High:=22.58
6 Month:=+7.01 (45.20%)
1 Month:=+3.55 (18.71%)
Today's Open:=22.12
Shares Outstanding:=45,964,642
Bid (Size):=22.50 (100)
Updating Price:= 22.52 USD
Price / Sales:=2.27
3 Month:=+1.43 (6.78%)
1 Year:=+7.08 (45.85%)
EBITDA Margin:=-12.0%
Annual Dividend:=null
Float:=43,469,866
Market Cap:=1B
YTD:=+7.02 (45.29%)
Change:=+0.35
Volume:=575,831
Gross Margin:=64.3%
52 Week Low:=12.58
Ask (Size):=22.53 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.33
Price:=22.52
Price / Free Cash Flow:=-0.93
Revenue (TTM):=$104,417,000
Updating Change:=+0.3500 (+1.579%)

(powi)
Price / Book:=12.09
% Change:=+2.76%
Prev. Close:=38.43
Profit Margin:=19.2%
Total Debt/Equity:=0.08:1
Current Ratio:=7.7:1
Short Interest:=2,784,724
Earnings (TTM):=$47,005,000
Price / Earnings:=24.99
Yield %:=0.5
Today's Low:=38.02
Today's Volume:=187K
Quick Ratio:=5.5:1
Today's High:=39.61
6 Month:=-1.19 (-2.93%)
1 Month:=+2.77 (7.54%)
Today's Open:=38.52
Shares Outstanding:=28,836,405
Bid (Size):=39.45 (400)
Updating Price:= 39.49 USD
Price / Sales:=10.58
3 Month:=+1.05 (2.73%)
1 Year:=+7.52 (23.52%)
EBITDA Margin:=23.8%
Annual Dividend:=0.2
Float:=24,815,477
Market Cap:=1B
YTD:=-0.67 (-1.67%)
Change:=+1.06
Volume:=186,577
Gross Margin:=55.4%
52 Week Low:=26.26
Ask (Size):=39.49 (2200)
Latest Dividend:=0.2 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=43.88
Price:=39.49
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$305,058,000
Updating Change:=+1.060 (+2.758%)

(ppc)
Price / Book:=4.21
% Change:=-1.48%
Prev. Close:=5.410
Profit Margin:=0.2%
Total Debt/Equity:=1.53:1
Current Ratio:=2.3:1
Short Interest:=4,379,525
Earnings (TTM):=$14,930,000
Price / Earnings:=88.83
Yield %:=null
Today's Low:=5.200
Today's Volume:=915K
Quick Ratio:=0.7:1
Today's High:=5.445
6 Month:=-1.75 (-24.72%)
1 Month:=+1.28 (31.60%)
Today's Open:=5.370
Shares Outstanding:=214,481,914
Bid (Size):=5.320 (200)
Updating Price:= 5.330 USD
Price / Sales:=33.25
3 Month:=-2.28 (-29.96%)
1 Year:=-1.30 (-19.61%)
EBITDA Margin:=5.1%
Annual Dividend:=null
Float:=50,745,795
Market Cap:=1B
YTD:=-1.76 (-24.82%)
Change:=-0.08
Volume:=914,570
Gross Margin:=8.1%
52 Week Low:=3.960
Ask (Size):=5.370 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.610
Price:=5.330
Price / Free Cash Flow:=-1.38
Revenue (TTM):=$7,131,187,000
Updating Change:=-0.0800 (-1.479%)

(ppd)
Price / Book:=11.12
% Change:=0.00%
Prev. Close:=66.49
Profit Margin:=24.3%
Total Debt/Equity:=0.01:1
Current Ratio:=1.7:1
Short Interest:=974,065
Earnings (TTM):=$65,471,000
Price / Earnings:=9.998
Yield %:=null
Today's Low:=66.49
Today's Volume:=0
Quick Ratio:=1.3:1
Today's High:=66.49
6 Month:=+3.61 (5.74%)
1 Month:=+0.26 (0.39%)
Today's Open:=-
Shares Outstanding:=9,790,149
Bid (Size):=66.49 (100)
Updating Price:= 66.49 USD
Price / Sales:=45.66
3 Month:=+0.52 (0.79%)
1 Year:=+20.80 (45.52%)
EBITDA Margin:=26.0%
Annual Dividend:=null
Float:=6,301,257
Market Cap:=651M
YTD:=+6.24 (10.36%)
Change:=+0.00
Volume:=0
Gross Margin:=39.0%
52 Week Low:=44.05
Ask (Size):=66.51 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=68.66
Price:=66.49
Price / Free Cash Flow:=7.17
Revenue (TTM):=$446,958,000
Updating Change:=+0.00 (0.00%)

(ppg)
Price / Book:=-2.09
% Change:=+1.17%
Prev. Close:=90.79
Profit Margin:=10.4%
Total Debt/Equity:=1.09:1
Current Ratio:=1.9:1
Short Interest:=5,420,162
Earnings (TTM):=$967,000,000
Price / Earnings:=15.70
Yield %:=2.6
Today's Low:=90.44
Today's Volume:=788K
Quick Ratio:=1.2:1
Today's High:=92.01
6 Month:=+7.64 (9.07%)
1 Month:=+6.92 (8.15%)
Today's Open:=90.98
Shares Outstanding:=158,152,134
Bid (Size):=91.23 (400)
Updating Price:= 91.85 USD
Price / Sales:=87.45
3 Month:=-4.08 (-4.25%)
1 Year:=+30.94 (50.80%)
EBITDA Margin:=15.2%
Annual Dividend:=2.28
Float:=160,563,379
Market Cap:=15B
YTD:=+7.78 (9.25%)
Change:=+1.06
Volume:=787,535
Gross Margin:=40.2%
52 Week Low:=59.69
Ask (Size):=92.27 (400)
Latest Dividend:=2.28 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=97.81
Price:=91.85
Price / Free Cash Flow:=2.64
Revenue (TTM):=$13,830,000,000
Updating Change:=+1.060 (+1.168%)

(pq)
Price / Book:=3.32
% Change:=+0.85%
Prev. Close:=7.020
Profit Margin:=14.3%
Total Debt/Equity:=0.71:1
Current Ratio:=2:1
Short Interest:=9,529,113
Earnings (TTM):=$19,306,000
Price / Earnings:=32.18
Yield %:=null
Today's Low:=6.690
Today's Volume:=659K
Quick Ratio:=1.7:1
Today's High:=7.150
6 Month:=-0.29 (-3.93%)
1 Month:=-0.29 (-3.93%)
Today's Open:=7.020
Shares Outstanding:=63,163,460
Bid (Size):=7.070 (100)
Updating Price:= 7.080 USD
Price / Sales:=2.74
3 Month:=-2.46 (-25.79%)
1 Year:=-0.02 (-0.28%)
EBITDA Margin:=63.5%
Annual Dividend:=null
Float:=47,825,630
Market Cap:=447M
YTD:=-0.45 (-5.98%)
Change:=+0.06
Volume:=659,485
Gross Margin:=75.7%
52 Week Low:=5.150
Ask (Size):=7.390 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.750
Price:=7.080
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$173,290,000
Updating Change:=+0.0600 (+0.8547%)

(praa)
Price / Book:=25.54
% Change:=+1.51%
Prev. Close:=84.79
Profit Margin:=34.0%
Total Debt/Equity:=0.57:1
Current Ratio:=0:1
Short Interest:=3,298,132
Earnings (TTM):=$81,773,000
Price / Earnings:=18.08
Yield %:=null
Today's Low:=84.27
Today's Volume:=78K
Quick Ratio:=0:1
Today's High:=86.68
6 Month:=+9.34 (12.17%)
1 Month:=+3.37 (4.07%)
Today's Open:=84.87
Shares Outstanding:=17,104,916
Bid (Size):=85.93 (400)
Updating Price:= 86.07 USD
Price / Sales:=23.45
3 Month:=+1.67 (1.98%)
1 Year:=+19.39 (29.08%)
EBITDA Margin:=36.4%
Annual Dividend:=null
Float:=16,738,814
Market Cap:=1B
YTD:=+10.87 (14.45%)
Change:=+1.28
Volume:=78,241
Gross Margin:=N/A
52 Week Low:=58.82
Ask (Size):=86.05 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=90.95
Price:=86.07
Price / Free Cash Flow:=8.7
Revenue (TTM):=$401,105,000
Updating Change:=+1.280 (+1.510%)

(prgo)
Price / Book:=2.23
% Change:=+1.62%
Prev. Close:=87.87
Profit Margin:=15.1%
Total Debt/Equity:=0.63:1
Current Ratio:=2.2:1
Short Interest:=1,975,530
Earnings (TTM):=$303,075,000
Price / Earnings:=27.39
Yield %:=0.3
Today's Low:=87.83
Today's Volume:=354K
Quick Ratio:=1.2:1
Today's High:=89.40
6 Month:=+24.21 (37.20%)
1 Month:=+4.99 (5.92%)
Today's Open:=88.20
Shares Outstanding:=92,726,110
Bid (Size):=89.27 (400)
Updating Price:= 89.29 USD
Price / Sales:=28.79
3 Month:=+10.75 (13.69%)
1 Year:=+30.08 (50.80%)
EBITDA Margin:=20.6%
Annual Dividend:=0.28
Float:=82,439,657
Market Cap:=8B
YTD:=+25.96 (40.99%)
Change:=+1.42
Volume:=353,540
Gross Margin:=37.5%
52 Week Low:=54.58
Ask (Size):=89.28 (300)
Latest Dividend:=0.28 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=92.30
Price:=89.29
Price / Free Cash Flow:=-6.24
Revenue (TTM):=$2,669,795,000
Updating Change:=+1.420 (+1.616%)

(prim)
Price / Book:=2.01
% Change:=+3.80%
Prev. Close:=12.90
Profit Margin:=5.8%
Total Debt/Equity:=1.1:1
Current Ratio:=1.1:1
Short Interest:=943,696
Earnings (TTM):=$39,196,000
Price / Earnings:=16.33
Yield %:=0.8
Today's Low:=12.90
Today's Volume:=258K
Quick Ratio:=0.9:1
Today's High:=13.47
6 Month:=+3.91 (41.24%)
1 Month:=+1.30 (10.75%)
Today's Open:=12.94
Shares Outstanding:=51,044,307
Bid (Size):=13.37 (3400)
Updating Price:= 13.39 USD
Price / Sales:=22.07
3 Month:=+3.54 (35.94%)
1 Year:=+6.98 (108.89%)
EBITDA Margin:=8.4%
Annual Dividend:=0.1
Float:=26,680,652
Market Cap:=683M
YTD:=+3.85 (40.36%)
Change:=+0.49
Volume:=258,296
Gross Margin:=14.8%
52 Week Low:=5.615
Ask (Size):=13.38 (2200)
Latest Dividend:=0.1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=13.62
Price:=13.39
Price / Free Cash Flow:=1.26
Revenue (TTM):=$1,126,428,000
Updating Change:=+0.4900 (+3.798%)

(prm)
Price / Book:=-5.29
% Change:=+0.57%
Prev. Close:=7.050
Profit Margin:=16.4%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=621,437
Earnings (TTM):=$21,281,000
Price / Earnings:=13.90
Yield %:=3.9
Today's Low:=7.060
Today's Volume:=177K
Quick Ratio:=0.8:1
Today's High:=7.100
6 Month:=+2.60 (57.91%)
1 Month:=+0.05 (0.71%)
Today's Open:=7.080
Shares Outstanding:=44,567,928
Bid (Size):=7.080 (100)
Updating Price:= 7.090 USD
Price / Sales:=5.09
3 Month:=+2.12 (42.66%)
1 Year:=+4.08 (135.55%)
EBITDA Margin:=27.0%
Annual Dividend:=0.28
Float:=17,442,270
Market Cap:=316M
YTD:=+2.89 (68.81%)
Change:=+0.04
Volume:=176,514
Gross Margin:=83.2%
52 Week Low:=2.520
Ask (Size):=7.110 (2000)
Latest Dividend:=0.28 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=7.160
Price:=7.090
Price / Free Cash Flow:=0.57
Revenue (TTM):=$226,953,000
Updating Change:=+0.0400 (+0.5674%)

(prs)
Price / Book:=-0.2
% Change:=+0.57%
Prev. Close:=5.250
Profit Margin:=82.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=917,103
Earnings (TTM):=$196,599,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.250
Today's Volume:=42K
Quick Ratio:=0:1
Today's High:=5.320
6 Month:=+0.39 (7.98%)
1 Month:=+0.58 (12.34%)
Today's Open:=5.270
Shares Outstanding:=43,177,000
Bid (Size):=4.790 (100)
Updating Price:= 5.280 USD
Price / Sales:=5.06
3 Month:=+0.24 (4.76%)
1 Year:=+1.76 (50.00%)
EBITDA Margin:=93.2%
Annual Dividend:=null
Float:=13,270,285
Market Cap:=228M
YTD:=+0.20 (3.94%)
Change:=+0.03
Volume:=42,247
Gross Margin:=N/A
52 Week Low:=3.410
Ask (Size):=5.510 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.660
Price:=5.280
Price / Free Cash Flow:=0.71
Revenue (TTM):=$189,557,000
Updating Change:=+0.0300 (+0.5714%)

(prsp)
Price / Book:=11.29
% Change:=+1.44%
Prev. Close:=43.82
Profit Margin:=45.0%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=6,324,451
Earnings (TTM):=$130,588,000
Price / Earnings:=15.93
Yield %:=1.6
Today's Low:=43.81
Today's Volume:=349K
Quick Ratio:=0:1
Today's High:=44.73
6 Month:=+5.07 (12.87%)
1 Month:=+3.04 (7.34%)
Today's Open:=44.00
Shares Outstanding:=46,885,976
Bid (Size):=44.41 (300)
Updating Price:= 44.45 USD
Price / Sales:=9.3
3 Month:=+1.95 (4.59%)
1 Year:=+9.29 (26.42%)
EBITDA Margin:=58.9%
Annual Dividend:=0.7
Float:=42,946,675
Market Cap:=2B
YTD:=+5.17 (13.16%)
Change:=+0.63
Volume:=349,230
Gross Margin:=N/A
52 Week Low:=28.27
Ask (Size):=44.45 (500)
Latest Dividend:=0.7 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=46.75
Price:=44.45
Price / Free Cash Flow:=11.93
Revenue (TTM):=$436,172,000
Updating Change:=+0.6300 (+1.438%)

(prx)
Price / Book:=10.11
% Change:=+1.18%
Prev. Close:=32.98
Profit Margin:=-4.9%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,240,570
Earnings (TTM):=-$42,538,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=32.90
Today's Volume:=387K
Quick Ratio:=1.5:1
Today's High:=33.44
6 Month:=-5.23 (-13.55%)
1 Month:=+0.36 (1.09%)
Today's Open:=32.95
Shares Outstanding:=36,208,861
Bid (Size):=32.68 (100)
Updating Price:= 33.37 USD
Price / Sales:=26.23
3 Month:=+1.82 (5.77%)
1 Year:=+6.88 (25.97%)
EBITDA Margin:=18.2%
Annual Dividend:=null
Float:=35,648,593
Market Cap:=1B
YTD:=-5.14 (-13.35%)
Change:=+0.39
Volume:=386,759
Gross Margin:=45.0%
52 Week Low:=25.58
Ask (Size):=34.15 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.57
Price:=33.37
Price / Free Cash Flow:=3.17
Revenue (TTM):=$949,894,000
Updating Change:=+0.3900 (+1.183%)

(pss)
Price / Book:=2.51
% Change:=+4.15%
Prev. Close:=14.69
Profit Margin:=3.1%
Total Debt/Equity:=0.77:1
Current Ratio:=2.4:1
Short Interest:=12,042,490
Earnings (TTM):=$93,000,000
Price / Earnings:=11.42
Yield %:=null
Today's Low:=14.62
Today's Volume:=1M
Quick Ratio:=0.9:1
Today's High:=15.41
6 Month:=-5.36 (-25.94%)
1 Month:=+1.12 (7.90%)
Today's Open:=14.74
Shares Outstanding:=61,554,169
Bid (Size):=14.89 (500)
Updating Price:= 15.30 USD
Price / Sales:=54.68
3 Month:=-6.46 (-29.69%)
1 Year:=-0.55 (-3.47%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=54,100,449
Market Cap:=942M
YTD:=-5.80 (-27.49%)
Change:=+0.61
Volume:=1,264,601
Gross Margin:=39.0%
52 Week Low:=12.41
Ask (Size):=15.78 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.96
Price:=15.30
Price / Free Cash Flow:=1.24
Revenue (TTM):=$3,365,900,000
Updating Change:=+0.6100 (+4.152%)

(ptv)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.1800
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.1800
Today's Volume:=181K
Quick Ratio:=null
Today's High:=0.1850
6 Month:=-0.04 (-18.18%)
1 Month:=+0.00 (0.00%)
Today's Open:=0.1850
Shares Outstanding:=null
Bid (Size):=0.1700 (0)
Updating Price:= 0.1800 CAD
Price / Sales:=null
3 Month:=-0.09 (-33.33%)
1 Year:=-0.01 (-2.70%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.04 (-16.28%)
Change:=+0.00
Volume:=181,350
Gross Margin:=null
52 Week Low:=0.1550
Ask (Size):=0.1800 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.3050
Price:=0.1800
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(pva)
Price / Book:=20.9
% Change:=+1.89%
Prev. Close:=13.21
Profit Margin:=-66.1%
Total Debt/Equity:=0.53:1
Current Ratio:=1.3:1
Short Interest:=8,964,013
Earnings (TTM):=-$29,613,000
Price / Earnings:=N/A
Yield %:=1.5
Today's Low:=12.82
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=13.80
6 Month:=-4.07 (-23.22%)
1 Month:=-1.39 (-9.36%)
Today's Open:=13.20
Shares Outstanding:=45,671,030
Bid (Size):=13.44 (200)
Updating Price:= 13.46 USD
Price / Sales:=5.5
3 Month:=-3.48 (-20.54%)
1 Year:=-7.28 (-35.10%)
EBITDA Margin:=14.9%
Annual Dividend:=0.23
Float:=37,851,418
Market Cap:=615M
YTD:=-3.36 (-19.98%)
Change:=+0.25
Volume:=1,263,176
Gross Margin:=37.3%
52 Week Low:=12.88
Ask (Size):=13.87 (300)
Latest Dividend:=0.23 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=21.51
Price:=13.46
Price / Free Cash Flow:=-1.37
Revenue (TTM):=$251,362,000
Updating Change:=+0.2500 (+1.893%)

(pvtb)
Price / Book:=12.36
% Change:=+1.88%
Prev. Close:=13.80
Profit Margin:=7.6%
Total Debt/Equity:=0.5:1
Current Ratio:=0:1
Short Interest:=3,409,864
Earnings (TTM):=$33,345,000
Price / Earnings:=52.07
Yield %:=0.3
Today's Low:=13.72
Today's Volume:=618K
Quick Ratio:=0:1
Today's High:=14.10
6 Month:=-0.46 (-3.17%)
1 Month:=-0.87 (-5.83%)
Today's Open:=13.72
Shares Outstanding:=71,811,134
Bid (Size):=14.05 (100)
Updating Price:= 14.06 USD
Price / Sales:=8.41
3 Month:=-1.22 (-7.98%)
1 Year:=+2.82 (25.09%)
EBITDA Margin:=23.6%
Annual Dividend:=0.04
Float:=59,682,429
Market Cap:=1B
YTD:=-0.32 (-2.23%)
Change:=+0.26
Volume:=617,783
Gross Margin:=N/A
52 Week Low:=10.24
Ask (Size):=14.07 (11000)
Latest Dividend:=0.04 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=16.49
Price:=14.06
Price / Free Cash Flow:=2.29
Revenue (TTM):=$603,815,000
Updating Change:=+0.2600 (+1.884%)

(pzn)
Price / Book:=1.25
% Change:=+0.53%
Prev. Close:=5.680
Profit Margin:=49.4%
Total Debt/Equity:=0:1
Current Ratio:=7.6:1
Short Interest:=457,419
Earnings (TTM):=$4,484,000
Price / Earnings:=16.79
Yield %:=2.2
Today's Low:=5.440
Today's Volume:=32K
Quick Ratio:=6.1:1
Today's High:=5.750
6 Month:=-1.78 (-23.77%)
1 Month:=+0.38 (7.13%)
Today's Open:=5.690
Shares Outstanding:=9,904,187
Bid (Size):=5.050 (100)
Updating Price:= 5.710 USD
Price / Sales:=8.09
3 Month:=-1.31 (-18.66%)
1 Year:=-0.68 (-10.64%)
EBITDA Margin:=52.4%
Annual Dividend:=0.12
Float:=8,663,560
Market Cap:=57M
YTD:=-1.64 (-22.31%)
Change:=+0.03
Volume:=31,617
Gross Margin:=N/A
52 Week Low:=5.000
Ask (Size):=5.990 (100)
Latest Dividend:=0.12 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=8.030
Price:=5.710
Price / Free Cash Flow:=1.25
Revenue (TTM):=$80,163,000
Updating Change:=+0.0300 (+0.5282%)

(pzz)
Price / Book:=
% Change:=0.00%
Prev. Close:=8.490
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=214,586
Earnings (TTM):=
Price / Earnings:=33.96
Yield %:=null
Today's Low:=8.490
Today's Volume:=0
Quick Ratio:=:1
Today's High:=8.490
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,447,761
Bid (Size):=8.490 (2200)
Updating Price:= 8.490 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+2.28 (36.71%)
EBITDA Margin:=
Annual Dividend:=null
Float:=2,141,818
Market Cap:=182M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=5.811
Ask (Size):=8.500 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.810
Price:=8.490
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(pzza)
Price / Book:=5.45
% Change:=+1.59%
Prev. Close:=33.26
Profit Margin:=7.1%
Total Debt/Equity:=0.22:1
Current Ratio:=0.9:1
Short Interest:=769,757
Earnings (TTM):=$51,492,000
Price / Earnings:=17.15
Yield %:=null
Today's Low:=33.31
Today's Volume:=125K
Quick Ratio:=0.5:1
Today's High:=34.11
6 Month:=+5.71 (20.33%)
1 Month:=+1.14 (3.49%)
Today's Open:=33.31
Shares Outstanding:=25,748,841
Bid (Size):=33.76 (100)
Updating Price:= 33.79 USD
Price / Sales:=44.78
3 Month:=+2.87 (9.28%)
1 Year:=+10.61 (45.77%)
EBITDA Margin:=9.9%
Annual Dividend:=null
Float:=16,926,433
Market Cap:=870M
YTD:=+6.09 (21.99%)
Change:=+0.53
Volume:=124,936
Gross Margin:=22.8%
52 Week Low:=22.51
Ask (Size):=33.79 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.08
Price:=33.79
Price / Free Cash Flow:=2.46
Revenue (TTM):=$1,153,078,000
Updating Change:=+0.5300 (+1.594%)

(qcom)
Price / Book:=12.8
% Change:=+1.92%
Prev. Close:=56.79
Profit Margin:=35.7%
Total Debt/Equity:=0.04:1
Current Ratio:=3.4:1
Short Interest:=16,527,930
Earnings (TTM):=$3,801,000,000
Price / Earnings:=25.17
Yield %:=1.6
Today's Low:=56.44
Today's Volume:=12M
Quick Ratio:=3.1:1
Today's High:=57.98
6 Month:=+7.89 (15.78%)
1 Month:=+0.84 (1.47%)
Today's Open:=56.79
Shares Outstanding:=1,669,532,005
Bid (Size):=57.87 (26300)
Updating Price:= 57.88 USD
Price / Sales:=7.72
3 Month:=+3.37 (6.18%)
1 Year:=+24.74 (74.65%)
EBITDA Margin:=38.0%
Annual Dividend:=0.86
Float:=1,609,235,611
Market Cap:=97B
YTD:=+8.39 (16.95%)
Change:=+1.09
Volume:=12,023,832
Gross Margin:=73.5%
52 Week Low:=31.63
Ask (Size):=57.88 (6200)
Latest Dividend:=0.86 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=59.84
Price:=57.88
Price / Free Cash Flow:=1.28
Revenue (TTM):=$12,881,000,000
Updating Change:=+1.090 (+1.919%)

(qcor)
Price / Book:=1.94
% Change:=+9.96%
Prev. Close:=24.10
Profit Margin:=46.9%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=7,779,244
Earnings (TTM):=$38,443,000
Price / Earnings:=45.69
Yield %:=null
Today's Low:=24.00
Today's Volume:=2M
Quick Ratio:=3.5:1
Today's High:=27.24
6 Month:=+11.43 (75.85%)
1 Month:=+4.27 (19.21%)
Today's Open:=24.16
Shares Outstanding:=61,675,282
Bid (Size):=26.49 (2400)
Updating Price:= 26.50 USD
Price / Sales:=2.04
3 Month:=+12.06 (83.52%)
1 Year:=+16.32 (160.31%)
EBITDA Margin:=47.4%
Annual Dividend:=null
Float:=43,513,511
Market Cap:=2B
YTD:=+11.77 (79.90%)
Change:=+2.40
Volume:=2,180,952
Gross Margin:=94.1%
52 Week Low:=8.890
Ask (Size):=26.50 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.93
Price:=26.50
Price / Free Cash Flow:=0.84
Revenue (TTM):=$125,720,000
Updating Change:=+2.400 (+9.959%)

(qdel)
Price / Book:=1.82
% Change:=+0.99%
Prev. Close:=15.15
Profit Margin:=2.7%
Total Debt/Equity:=0.27:1
Current Ratio:=5.5:1
Short Interest:=5,371,830
Earnings (TTM):=$2,694,000
Price / Earnings:=382.50
Yield %:=null
Today's Low:=15.04
Today's Volume:=135K
Quick Ratio:=4.3:1
Today's High:=15.43
6 Month:=+0.80 (5.52%)
1 Month:=+0.64 (4.37%)
Today's Open:=15.19
Shares Outstanding:=33,165,573
Bid (Size):=15.29 (2000)
Updating Price:= 15.30 USD
Price / Sales:=4.36
3 Month:=+3.43 (28.90%)
1 Year:=+2.64 (20.85%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=24,162,200
Market Cap:=507M
YTD:=+0.85 (5.88%)
Change:=+0.15
Volume:=135,224
Gross Margin:=63.1%
52 Week Low:=10.75
Ask (Size):=15.30 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.30
Price:=15.30
Price / Free Cash Flow:=0.56
Revenue (TTM):=$144,555,000
Updating Change:=+0.1500 (+0.9901%)

(qgen)
Price / Book:=1.8
% Change:=+0.26%
Prev. Close:=19.02
Profit Margin:=15.4%
Total Debt/Equity:=0.34:1
Current Ratio:=3.7:1
Short Interest:=9,120,578
Earnings (TTM):=$139,278,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=19.01
Today's Volume:=2M
Quick Ratio:=3.1:1
Today's High:=19.18
6 Month:=-0.40 (-2.05%)
1 Month:=-0.37 (-1.90%)
Today's Open:=19.14
Shares Outstanding:=241,600,000
Bid (Size):=19.06 (3300)
Updating Price:= 19.07 USD
Price / Sales:=4.65
3 Month:=-1.19 (-5.87%)
1 Year:=-0.34 (-1.75%)
EBITDA Margin:=30.3%
Annual Dividend:=null
Float:=225,302,296
Market Cap:=5B
YTD:=-0.48 (-2.46%)
Change:=+0.05
Volume:=1,690,668
Gross Margin:=77.1%
52 Week Low:=16.86
Ask (Size):=19.07 (8000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.20
Price:=19.07
Price / Free Cash Flow:=0.52
Revenue (TTM):=$1,087,332,000
Updating Change:=+0.0500 (+0.2629%)

(qlty)
Price / Book:=-7.04
% Change:=+1.69%
Prev. Close:=13.02
Profit Margin:=-0.6%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=423,549
Earnings (TTM):=-$5,482,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.80
Today's Volume:=147K
Quick Ratio:=1.3:1
Today's High:=13.29
6 Month:=+4.02 (43.60%)
1 Month:=+2.32 (21.25%)
Today's Open:=13.00
Shares Outstanding:=23,855,990
Bid (Size):=13.22 (100)
Updating Price:= 13.24 USD
Price / Sales:=29.48
3 Month:=+1.57 (13.45%)
1 Year:=+7.93 (149.34%)
EBITDA Margin:=8.9%
Annual Dividend:=null
Float:=14,751,541
Market Cap:=316M
YTD:=+4.15 (45.65%)
Change:=+0.22
Volume:=147,162
Gross Margin:=23.3%
52 Week Low:=4.600
Ask (Size):=13.24 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.65
Price:=13.24
Price / Free Cash Flow:=0.88
Revenue (TTM):=$703,175,000
Updating Change:=+0.2200 (+1.690%)

(r)
Price / Book:=19.08
% Change:=+3.08%
Prev. Close:=56.85
Profit Margin:=3.9%
Total Debt/Equity:=1.95:1
Current Ratio:=0.8:1
Short Interest:=1,229,864
Earnings (TTM):=$130,922,000
Price / Earnings:=22.20
Yield %:=2
Today's Low:=56.85
Today's Volume:=899K
Quick Ratio:=0.6:1
Today's High:=59.25
6 Month:=+7.19 (13.99%)
1 Month:=+6.51 (12.50%)
Today's Open:=57.18
Shares Outstanding:=51,343,469
Bid (Size):=58.42 (300)
Updating Price:= 58.60 USD
Price / Sales:=104.04
3 Month:=+8.42 (16.78%)
1 Year:=+18.23 (45.16%)
EBITDA Margin:=21.8%
Annual Dividend:=1.08
Float:=50,486,529
Market Cap:=3B
YTD:=+5.96 (11.32%)
Change:=+1.75
Volume:=898,678
Gross Margin:=47.5%
52 Week Low:=37.00
Ask (Size):=58.92 (300)
Latest Dividend:=1.08 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=57.04
Price:=58.60
Price / Free Cash Flow:=-10.96
Revenue (TTM):=$5,341,873,000
Updating Change:=+1.750 (+3.078%)

(rad)
Price / Book:=-3.39
% Change:=+0.75%
Prev. Close:=1.330
Profit Margin:=-2.2%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=65,195,509
Earnings (TTM):=-$544,822,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.300
Today's Volume:=10M
Quick Ratio:=0.4:1
Today's High:=1.350
6 Month:=+0.44 (49.55%)
1 Month:=+0.26 (24.07%)
Today's Open:=1.330
Shares Outstanding:=890,226,532
Bid (Size):=1.330 (2200)
Updating Price:= 1.340 USD
Price / Sales:=28.32
3 Month:=+0.26 (24.07%)
1 Year:=+0.34 (34.00%)
EBITDA Margin:=2.9%
Annual Dividend:=null
Float:=601,961,494
Market Cap:=1B
YTD:=+0.46 (51.72%)
Change:=+0.01
Volume:=9,741,727
Gross Margin:=28.5%
52 Week Low:=0.8600
Ask (Size):=1.340 (3200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.470
Price:=1.340
Price / Free Cash Flow:=0.24
Revenue (TTM):=$25,211,364,000
Updating Change:=+0.0100 (+0.7519%)

(rah)
Price / Book:=-29.36
% Change:=+0.49%
Prev. Close:=86.58
Profit Margin:=8.5%
Total Debt/Equity:=0.72:1
Current Ratio:=1.3:1
Short Interest:=709,975
Earnings (TTM):=$249,500,000
Price / Earnings:=19.38
Yield %:=null
Today's Low:=86.81
Today's Volume:=273K
Quick Ratio:=0.6:1
Today's High:=87.22
6 Month:=+22.12 (34.09%)
1 Month:=+0.39 (0.45%)
Today's Open:=87.06
Shares Outstanding:=55,044,384
Bid (Size):=84.12 (400)
Updating Price:= 87.00 USD
Price / Sales:=80.62
3 Month:=+20.16 (30.16%)
1 Year:=+31.66 (57.21%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=53,995,835
Market Cap:=5B
YTD:=+21.99 (33.83%)
Change:=+0.42
Volume:=272,818
Gross Margin:=25.8%
52 Week Low:=53.90
Ask (Size):=87.06 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=91.35
Price:=87.00
Price / Free Cash Flow:=-19.39
Revenue (TTM):=$4,437,500,000
Updating Change:=+0.4200 (+0.4851%)

(ras)
Price / Book:=8.42
% Change:=+226.67%
Prev. Close:=2.100
Profit Margin:=33.7%
Total Debt/Equity:=1.9:1
Current Ratio:=0:1
Short Interest:=11,635,161
Earnings (TTM):=$85,591,000
Price / Earnings:=N/A
Yield %:=1.4
Today's Low:=5.480
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=7.190
6 Month:=+4.76 (226.67%)
1 Month:=+4.76 (226.67%)
Today's Open:=6.210
Shares Outstanding:=N/A
Bid (Size):=6.870 (500)
Updating Price:= 6.860 USD
Price / Sales:=2.26
3 Month:=+4.76 (226.67%)
1 Year:=+4.76 (226.67%)
EBITDA Margin:=39.1%
Annual Dividend:=0.03
Float:=109,492,068
Market Cap:=N/A
YTD:=+4.76 (226.67%)
Change:=+4.76
Volume:=1,826,626
Gross Margin:=N/A
52 Week Low:=2.100
Ask (Size):=6.900 (5000)
Latest Dividend:=0.03 (2011-01-19)
Average Volume (3 Mo):=0
52 Week High:=2.100
Price:=6.860
Price / Free Cash Flow:=-0.31
Revenue (TTM):=$258,162,000
Updating Change:=+4.760 (+226.67%)

(rden)
Price / Book:=6.9
% Change:=+1.79%
Prev. Close:=29.03
Profit Margin:=3.8%
Total Debt/Equity:=0.63:1
Current Ratio:=2.9:1
Short Interest:=1,028,027
Earnings (TTM):=$37,887,000
Price / Earnings:=22.39
Yield %:=null
Today's Low:=29.01
Today's Volume:=94K
Quick Ratio:=1:1
Today's High:=30.00
6 Month:=+5.93 (25.11%)
1 Month:=+1.93 (6.99%)
Today's Open:=29.04
Shares Outstanding:=29,030,350
Bid (Size):=29.52 (1300)
Updating Price:= 29.55 USD
Price / Sales:=39.61
3 Month:=-0.40 (-1.34%)
1 Year:=+14.76 (99.80%)
EBITDA Margin:=9.3%
Annual Dividend:=null
Float:=16,572,832
Market Cap:=858M
YTD:=+6.54 (28.42%)
Change:=+0.52
Volume:=94,325
Gross Margin:=48.0%
52 Week Low:=13.69
Ask (Size):=29.56 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.84
Price:=29.55
Price / Free Cash Flow:=0.99
Revenue (TTM):=$1,149,992,000
Updating Change:=+0.5200 (+1.791%)

(recn)
Price / Book:=4.22
% Change:=+4.11%
Prev. Close:=12.04
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=1,574,167
Earnings (TTM):=$21,768,000
Price / Earnings:=26.11
Yield %:=1.3
Today's Low:=12.01
Today's Volume:=247K
Quick Ratio:=3.7:1
Today's High:=12.58
6 Month:=-6.23 (-33.18%)
1 Month:=-0.70 (-5.25%)
Today's Open:=12.01
Shares Outstanding:=46,352,657
Bid (Size):=12.53 (5300)
Updating Price:= 12.54 USD
Price / Sales:=11.52
3 Month:=-6.59 (-34.47%)
1 Year:=-1.31 (-9.49%)
EBITDA Margin:=6.7%
Annual Dividend:=0.16
Float:=44,645,427
Market Cap:=581M
YTD:=-6.05 (-32.57%)
Change:=+0.50
Volume:=247,027
Gross Margin:=39.4%
52 Week Low:=11.00
Ask (Size):=12.54 (1500)
Latest Dividend:=0.16 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=21.94
Price:=12.54
Price / Free Cash Flow:=0.3
Revenue (TTM):=$533,754,000
Updating Change:=+0.4950 (+4.111%)

(reg)
Price / Book:=17.54
% Change:=+2.32%
Prev. Close:=43.97
Profit Margin:=1.1%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=6,893,787
Earnings (TTM):=$5,921,000
Price / Earnings:=N/A
Yield %:=4.3
Today's Low:=43.83
Today's Volume:=588K
Quick Ratio:=0:1
Today's High:=45.06
6 Month:=+3.04 (7.25%)
1 Month:=+0.90 (2.04%)
Today's Open:=43.96
Shares Outstanding:=89,897,365
Bid (Size):=44.92 (100)
Updating Price:= 44.99 USD
Price / Sales:=5.42
3 Month:=+1.80 (4.17%)
1 Year:=+10.19 (29.28%)
EBITDA Margin:=34.7%
Annual Dividend:=1.85
Float:=79,997,787
Market Cap:=4B
YTD:=+2.75 (6.51%)
Change:=+1.02
Volume:=587,514
Gross Margin:=N/A
52 Week Low:=31.94
Ask (Size):=45.08 (100)
Latest Dividend:=1.85 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=47.41
Price:=44.99
Price / Free Cash Flow:=-1.37
Revenue (TTM):=$487,167,000
Updating Change:=+1.020 (+2.320%)

(ren)
Price / Book:=7.07
% Change:=+2.23%
Prev. Close:=16.16
Profit Margin:=-13.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0.6:1
Short Interest:=7,061,660
Earnings (TTM):=-$15,291,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.91
Today's Volume:=345K
Quick Ratio:=0.5:1
Today's High:=16.55
6 Month:=+1.96 (13.46%)
1 Month:=-0.21 (-1.26%)
Today's Open:=15.99
Shares Outstanding:=60,972,424
Bid (Size):=16.06 (300)
Updating Price:= 16.52 USD
Price / Sales:=3.06
3 Month:=-1.59 (-8.78%)
1 Year:=+4.21 (34.20%)
EBITDA Margin:=47.1%
Annual Dividend:=null
Float:=33,694,642
Market Cap:=1B
YTD:=+1.76 (11.92%)
Change:=+0.36
Volume:=344,742
Gross Margin:=58.5%
52 Week Low:=10.48
Ask (Size):=17.00 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.55
Price:=16.52
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$186,319,000
Updating Change:=+0.3600 (+2.228%)

(rev)
Price / Book:=-16.88
% Change:=+2.80%
Prev. Close:=16.80
Profit Margin:=6.7%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=573,266
Earnings (TTM):=$335,500,000
Price / Earnings:=2.694
Yield %:=null
Today's Low:=16.60
Today's Volume:=84K
Quick Ratio:=0.7:1
Today's High:=17.27
6 Month:=+7.42 (75.33%)
1 Month:=+0.68 (4.10%)
Today's Open:=16.76
Shares Outstanding:=49,050,628
Bid (Size):=17.19 (100)
Updating Price:= 17.27 USD
Price / Sales:=25.86
3 Month:=+1.40 (8.82%)
1 Year:=+6.26 (56.86%)
EBITDA Margin:=19.7%
Annual Dividend:=null
Float:=11,242,523
Market Cap:=847M
YTD:=+7.43 (75.51%)
Change:=+0.47
Volume:=83,955
Gross Margin:=70.8%
52 Week Low:=9.220
Ask (Size):=17.33 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.75
Price:=17.27
Price / Free Cash Flow:=0.67
Revenue (TTM):=$1,349,100,000
Updating Change:=+0.4700 (+2.798%)

(revu)
Price / Book:=-4.97
% Change:=+2.22%
Prev. Close:=0.2250
Profit Margin:=-22.8%
Total Debt/Equity:=7.28:1
Current Ratio:=0.5:1
Short Interest:=1,267,067
Earnings (TTM):=-$48,489,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2075
Today's Volume:=415K
Quick Ratio:=0.2:1
Today's High:=0.2336
6 Month:=-0.92 (-80.00%)
1 Month:=+0.03 (12.75%)
Today's Open:=0.2250
Shares Outstanding:=54,291,177
Bid (Size):=0.2200 (6000)
Updating Price:= 0.2300 USD
Price / Sales:=3.7
3 Month:=-0.18 (-43.90%)
1 Year:=-2.09 (-90.09%)
EBITDA Margin:=6.8%
Annual Dividend:=null
Float:=45,482,376
Market Cap:=12M
YTD:=-0.95 (-80.51%)
Change:=+0.01
Volume:=414,923
Gross Margin:=64.3%
52 Week Low:=0.1761
Ask (Size):=0.2300 (11900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.510
Price:=0.2300
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$200,975,000
Updating Change:=+0.0050 (+2.222%)

(rfmd)
Price / Book:=1.8
% Change:=+4.08%
Prev. Close:=6.120
Profit Margin:=11.7%
Total Debt/Equity:=0.27:1
Current Ratio:=4.4:1
Short Interest:=19,050,506
Earnings (TTM):=$124,558,000
Price / Earnings:=14.48
Yield %:=null
Today's Low:=6.020
Today's Volume:=5M
Quick Ratio:=3.1:1
Today's High:=6.400
6 Month:=-1.06 (-14.27%)
1 Month:=+0.51 (8.70%)
Today's Open:=6.140
Shares Outstanding:=276,867,377
Bid (Size):=6.370 (35900)
Updating Price:= 6.370 USD
Price / Sales:=3.8
3 Month:=-0.22 (-3.34%)
1 Year:=+2.27 (55.37%)
EBITDA Margin:=21.0%
Annual Dividend:=null
Float:=272,905,918
Market Cap:=2B
YTD:=-0.98 (-13.33%)
Change:=+0.25
Volume:=5,247,603
Gross Margin:=44.8%
52 Week Low:=3.650
Ask (Size):=6.380 (30600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.480
Price:=6.370
Price / Free Cash Flow:=0.68
Revenue (TTM):=$1,051,756,000
Updating Change:=+0.2500 (+4.085%)

(rgr)
Price / Book:=6.32
% Change:=+0.87%
Prev. Close:=21.95
Profit Margin:=16.7%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=2,244,141
Earnings (TTM):=$27,886,000
Price / Earnings:=15.38
Yield %:=1.9
Today's Low:=21.71
Today's Volume:=103K
Quick Ratio:=2.7:1
Today's High:=22.25
6 Month:=+6.80 (44.33%)
1 Month:=+1.94 (9.60%)
Today's Open:=22.03
Shares Outstanding:=18,871,000
Bid (Size):=22.06 (100)
Updating Price:= 22.14 USD
Price / Sales:=13.9
3 Month:=-0.73 (-3.19%)
1 Year:=+7.50 (51.23%)
EBITDA Margin:=20.2%
Annual Dividend:=0.39
Float:=18,303,567
Market Cap:=418M
YTD:=+6.85 (44.80%)
Change:=+0.19
Volume:=103,088
Gross Margin:=36.2%
52 Week Low:=12.66
Ask (Size):=22.21 (100)
Latest Dividend:=0.39 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=24.05
Price:=22.14
Price / Free Cash Flow:=1.02
Revenue (TTM):=$262,370,000
Updating Change:=+0.1900 (+0.8656%)

(rhi)
Price / Book:=4.42
% Change:=+1.89%
Prev. Close:=27.03
Profit Margin:=4.4%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=13,713,609
Earnings (TTM):=$84,300,000
Price / Earnings:=48.32
Yield %:=2.2
Today's Low:=26.99
Today's Volume:=1M
Quick Ratio:=1.8:1
Today's High:=27.74
6 Month:=-3.34 (-10.82%)
1 Month:=+0.93 (3.49%)
Today's Open:=27.05
Shares Outstanding:=146,830,510
Bid (Size):=27.50 (100)
Updating Price:= 27.54 USD
Price / Sales:=22.6
3 Month:=-2.59 (-8.60%)
1 Year:=+3.76 (15.81%)
EBITDA Margin:=6.0%
Annual Dividend:=0.56
Float:=137,823,621
Market Cap:=4B
YTD:=-3.06 (-10.00%)
Change:=+0.51
Volume:=1,487,544
Gross Margin:=39.7%
52 Week Low:=21.16
Ask (Size):=27.60 (100)
Latest Dividend:=0.56 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=34.26
Price:=27.54
Price / Free Cash Flow:=0.42
Revenue (TTM):=$3,318,789,000
Updating Change:=+0.5100 (+1.887%)

(rigl)
Price / Book:=2.86
% Change:=+1.31%
Prev. Close:=9.170
Profit Margin:=32.4%
Total Debt/Equity:=0:1
Current Ratio:=22.5:1
Short Interest:=3,868,218
Earnings (TTM):=$39,442,000
Price / Earnings:=12.55
Yield %:=null
Today's Low:=9.040
Today's Volume:=488K
Quick Ratio:=22.1:1
Today's High:=9.320
6 Month:=+1.56 (20.18%)
1 Month:=+1.22 (15.12%)
Today's Open:=9.130
Shares Outstanding:=52,293,722
Bid (Size):=9.280 (600)
Updating Price:= 9.290 USD
Price / Sales:=2.33
3 Month:=+2.12 (29.57%)
1 Year:=+1.87 (25.20%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=39,253,564
Market Cap:=486M
YTD:=+1.76 (23.37%)
Change:=+0.12
Volume:=487,780
Gross Margin:=N/A
52 Week Low:=6.420
Ask (Size):=9.290 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.415
Price:=9.290
Price / Free Cash Flow:=0.86
Revenue (TTM):=$121,739,000
Updating Change:=+0.1200 (+1.309%)

(rimm)
Price / Book:=13.17
% Change:=+0.28%
Prev. Close:=28.85
Profit Margin:=21.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=30,191,895
Earnings (TTM):=$3,337,098,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=28.45
Today's Volume:=13M
Quick Ratio:=1.7:1
Today's High:=29.00
6 Month:=-29.24 (-50.27%)
1 Month:=-10.05 (-25.78%)
Today's Open:=28.72
Shares Outstanding:=524,111,544
Bid (Size):=28.92 (131000)
Updating Price:= 28.93 USD
Price / Sales:=39.27
3 Month:=-28.10 (-49.27%)
1 Year:=-20.82 (-41.85%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=495,529,000
Market Cap:=15B
YTD:=-29.20 (-50.23%)
Change:=+0.08
Volume:=12,766,235
Gross Margin:=47.0%
52 Week Low:=25.82
Ask (Size):=28.93 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=70.54
Price:=28.93
Price / Free Cash Flow:=2.46
Revenue (TTM):=$20,579,607,000
Updating Change:=+0.0800 (+0.2773%)

(rjet)
Price / Book:=9.31
% Change:=+2.01%
Prev. Close:=5.460
Profit Margin:=N/A
Total Debt/Equity:=4.33:1
Current Ratio:=0.8:1
Short Interest:=8,382,035
Earnings (TTM):=$213,000
Price / Earnings:=29.32
Yield %:=null
Today's Low:=5.400
Today's Volume:=773K
Quick Ratio:=0.3:1
Today's High:=5.650
6 Month:=-1.73 (-23.70%)
1 Month:=+0.88 (18.76%)
Today's Open:=5.420
Shares Outstanding:=48,192,048
Bid (Size):=5.560 (3900)
Updating Price:= 5.570 USD
Price / Sales:=56.11
3 Month:=-0.71 (-11.31%)
1 Year:=-0.51 (-8.39%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=45,275,129
Market Cap:=268M
YTD:=-1.75 (-23.91%)
Change:=+0.11
Volume:=773,162
Gross Margin:=50.6%
52 Week Low:=4.200
Ask (Size):=5.570 (3600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.580
Price:=5.570
Price / Free Cash Flow:=3.66
Revenue (TTM):=$2,704,039,000
Updating Change:=+0.1100 (+2.015%)

(rkt)
Price / Book:=5.35
% Change:=+1.45%
Prev. Close:=66.34
Profit Margin:=9.7%
Total Debt/Equity:=0.91:1
Current Ratio:=1.1:1
Short Interest:=3,441,736
Earnings (TTM):=$223,800,000
Price / Earnings:=11.93
Yield %:=1.2
Today's Low:=66.14
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=67.98
6 Month:=+12.77 (23.42%)
1 Month:=-3.97 (-5.57%)
Today's Open:=66.36
Shares Outstanding:=39,414,440
Bid (Size):=67.11 (400)
Updating Price:= 67.30 USD
Price / Sales:=79.48
3 Month:=-1.63 (-2.36%)
1 Year:=+18.33 (37.43%)
EBITDA Margin:=16.9%
Annual Dividend:=0.8
Float:=33,176,521
Market Cap:=3B
YTD:=+13.35 (24.75%)
Change:=+0.96
Volume:=1,043,819
Gross Margin:=27.8%
52 Week Low:=46.61
Ask (Size):=67.46 (100)
Latest Dividend:=0.8 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=75.40
Price:=67.30
Price / Free Cash Flow:=6.88
Revenue (TTM):=$3,132,700,000
Updating Change:=+0.9600 (+1.447%)

(rli)
Price / Book:=37.69
% Change:=+0.81%
Prev. Close:=61.92
Profit Margin:=31.4%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=1,761,240
Earnings (TTM):=$129,672,000
Price / Earnings:=10.22
Yield %:=2
Today's Low:=61.95
Today's Volume:=98K
Quick Ratio:=0:1
Today's High:=62.52
6 Month:=+9.19 (17.26%)
1 Month:=+3.85 (6.57%)
Today's Open:=62.03
Shares Outstanding:=21,056,305
Bid (Size):=62.31 (400)
Updating Price:= 62.42 USD
Price / Sales:=27.59
3 Month:=+4.94 (8.59%)
1 Year:=+9.13 (17.13%)
EBITDA Margin:=31.2%
Annual Dividend:=1.2
Float:=18,821,994
Market Cap:=1B
YTD:=+9.85 (18.74%)
Change:=+0.50
Volume:=98,293
Gross Margin:=N/A
52 Week Low:=50.86
Ask (Size):=62.43 (400)
Latest Dividend:=1.2 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=62.19
Price:=62.42
Price / Free Cash Flow:=-2.81
Revenue (TTM):=$580,923,000
Updating Change:=+0.5000 (+0.8075%)

(rloc)
Price / Book:=0.91
% Change:=-0.19%
Prev. Close:=20.83
Profit Margin:=-3.9%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=2,757,226
Earnings (TTM):=-$12,340,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=18.90
Today's Volume:=210K
Quick Ratio:=1.2:1
Today's High:=21.42
6 Month:=+1.37 (7.05%)
1 Month:=+1.72 (9.02%)
Today's Open:=20.87
Shares Outstanding:=29,077,954
Bid (Size):=20.78 (400)
Updating Price:= 20.79 USD
Price / Sales:=10.73
3 Month:=+0.03 (0.14%)
1 Year:=+6.88 (49.46%)
EBITDA Margin:=-1.6%
Annual Dividend:=null
Float:=9,912,473
Market Cap:=605M
YTD:=+0.88 (4.42%)
Change:=-0.04
Volume:=209,650
Gross Margin:=48.5%
52 Week Low:=12.25
Ask (Size):=20.79 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.39
Price:=20.79
Price / Free Cash Flow:=-0.16
Revenue (TTM):=$312,121,000
Updating Change:=-0.0400 (-0.1920%)

(rnow)
Price / Book:=1.21
% Change:=-2.19%
Prev. Close:=32.40
Profit Margin:=7.0%
Total Debt/Equity:=1.92:1
Current Ratio:=2.5:1
Short Interest:=3,453,539
Earnings (TTM):=$29,195,000
Price / Earnings:=37.28
Yield %:=null
Today's Low:=31.32
Today's Volume:=362K
Quick Ratio:=2.4:1
Today's High:=32.08
6 Month:=+8.18 (34.79%)
1 Month:=-0.06 (-0.19%)
Today's Open:=32.07
Shares Outstanding:=33,047,403
Bid (Size):=31.66 (100)
Updating Price:= 31.69 USD
Price / Sales:=5.92
3 Month:=-0.43 (-1.34%)
1 Year:=+16.66 (110.84%)
EBITDA Margin:=10.9%
Annual Dividend:=null
Float:=25,653,163
Market Cap:=1B
YTD:=+8.02 (33.88%)
Change:=-0.71
Volume:=361,754
Gross Margin:=74.4%
52 Week Low:=14.00
Ask (Size):=31.69 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.70
Price:=31.69
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$195,749,000
Updating Change:=-0.7100 (-2.191%)

(rnr)
Price / Book:=56.73
% Change:=+0.87%
Prev. Close:=69.95
Profit Margin:=23.3%
Total Debt/Equity:=0.19:1
Current Ratio:=0:1
Short Interest:=2,079,397
Earnings (TTM):=$360,755,000
Price / Earnings:=N/A
Yield %:=1.5
Today's Low:=69.37
Today's Volume:=496K
Quick Ratio:=0:1
Today's High:=70.60
6 Month:=+6.33 (9.86%)
1 Month:=-0.94 (-1.31%)
Today's Open:=69.61
Shares Outstanding:=54,877,500
Bid (Size):=70.50 (100)
Updating Price:= 70.56 USD
Price / Sales:=23.84
3 Month:=+3.51 (5.23%)
1 Year:=+14.02 (24.80%)
EBITDA Margin:=25.3%
Annual Dividend:=1.04
Float:=49,455,847
Market Cap:=4B
YTD:=+6.87 (10.79%)
Change:=+0.61
Volume:=496,176
Gross Margin:=N/A
52 Week Low:=54.69
Ask (Size):=70.65 (400)
Latest Dividend:=1.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=73.93
Price:=70.56
Price / Free Cash Flow:=3.23
Revenue (TTM):=$1,233,376,000
Updating Change:=+0.6100 (+0.8721%)

(rnst)
Price / Book:=11.25
% Change:=+2.21%
Prev. Close:=14.49
Profit Margin:=17.7%
Total Debt/Equity:=0.55:1
Current Ratio:=0:1
Short Interest:=1,512,544
Earnings (TTM):=$35,621,000
Price / Earnings:=10.14
Yield %:=4.7
Today's Low:=14.45
Today's Volume:=163K
Quick Ratio:=0:1
Today's High:=15.12
6 Month:=-2.40 (-13.95%)
1 Month:=+0.66 (4.66%)
Today's Open:=14.49
Shares Outstanding:=25,056,431
Bid (Size):=14.80 (100)
Updating Price:= 14.81 USD
Price / Sales:=11.91
3 Month:=-1.72 (-10.41%)
1 Year:=+0.36 (2.49%)
EBITDA Margin:=35.6%
Annual Dividend:=0.68
Float:=23,975,560
Market Cap:=371M
YTD:=-2.10 (-12.42%)
Change:=+0.32
Volume:=163,178
Gross Margin:=N/A
52 Week Low:=12.85
Ask (Size):=14.81 (1100)
Latest Dividend:=0.68 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=18.09
Price:=14.81
Price / Free Cash Flow:=22.77
Revenue (TTM):=$298,540,000
Updating Change:=+0.3200 (+2.208%)

(roc)
Price / Book:=-2.9
% Change:=+2.13%
Prev. Close:=55.29
Profit Margin:=7.7%
Total Debt/Equity:=1.38:1
Current Ratio:=2.1:1
Short Interest:=2,332,088
Earnings (TTM):=$399,900,000
Price / Earnings:=17.93
Yield %:=null
Today's Low:=54.89
Today's Volume:=670K
Quick Ratio:=1.1:1
Today's High:=56.68
6 Month:=+17.95 (46.60%)
1 Month:=+6.44 (12.87%)
Today's Open:=55.33
Shares Outstanding:=76,406,798
Bid (Size):=56.28 (500)
Updating Price:= 56.47 USD
Price / Sales:=42.82
3 Month:=+7.72 (15.84%)
1 Year:=+33.78 (148.88%)
EBITDA Margin:=20.7%
Annual Dividend:=null
Float:=59,923,680
Market Cap:=4B
YTD:=+17.35 (44.35%)
Change:=+1.18
Volume:=670,007
Gross Margin:=41.5%
52 Week Low:=21.59
Ask (Size):=56.47 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.14
Price:=56.47
Price / Free Cash Flow:=3.63
Revenue (TTM):=$3,271,700,000
Updating Change:=+1.180 (+2.134%)

(rocm)
Price / Book:=3.9
% Change:=-0.55%
Prev. Close:=9.040
Profit Margin:=-2.3%
Total Debt/Equity:=0.24:1
Current Ratio:=2.7:1
Short Interest:=581,627
Earnings (TTM):=-$1,161,442
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.920
Today's Volume:=20K
Quick Ratio:=2:1
Today's High:=9.310
6 Month:=-2.14 (-19.23%)
1 Month:=-0.22 (-2.39%)
Today's Open:=9.310
Shares Outstanding:=12,322,402
Bid (Size):=9.000 (3600)
Updating Price:= 8.990 USD
Price / Sales:=3.67
3 Month:=-1.96 (-17.90%)
1 Year:=-0.49 (-5.17%)
EBITDA Margin:=2.6%
Annual Dividend:=null
Float:=10,810,550
Market Cap:=111M
YTD:=-1.93 (-17.67%)
Change:=-0.05
Volume:=20,170
Gross Margin:=54.1%
52 Week Low:=8.270
Ask (Size):=9.020 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.84
Price:=8.990
Price / Free Cash Flow:=0
Revenue (TTM):=$45,164,393
Updating Change:=-0.0500 (-0.5531%)

(rodm)
Price / Book:=1.46
% Change:=+8.00%
Prev. Close:=1.250
Profit Margin:=-15.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=1,768,345
Earnings (TTM):=-$7,837,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.260
Today's Volume:=54K
Quick Ratio:=0:1
Today's High:=1.395
6 Month:=-1.27 (-48.47%)
1 Month:=+0.05 (3.85%)
Today's Open:=1.270
Shares Outstanding:=35,402,699
Bid (Size):=1.350 (100)
Updating Price:= 1.350 USD
Price / Sales:=2.35
3 Month:=-0.74 (-35.41%)
1 Year:=-1.47 (-52.13%)
EBITDA Margin:=-14.2%
Annual Dividend:=null
Float:=13,793,449
Market Cap:=48M
YTD:=-1.33 (-49.63%)
Change:=+0.10
Volume:=53,937
Gross Margin:=N/A
52 Week Low:=1.200
Ask (Size):=1.360 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.330
Price:=1.350
Price / Free Cash Flow:=0.05
Revenue (TTM):=$83,162,000
Updating Change:=+0.1000 (+8.000%)

(roiak)
Price / Book:=-13.26
% Change:=-3.39%
Prev. Close:=1.770
Profit Margin:=-12.6%
Total Debt/Equity:=5.09:1
Current Ratio:=2.7:1
Short Interest:=2,939,730
Earnings (TTM):=-$86,070,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.710
Today's Volume:=236K
Quick Ratio:=2.5:1
Today's High:=1.820
6 Month:=+0.56 (48.70%)
1 Month:=-0.42 (-19.72%)
Today's Open:=1.820
Shares Outstanding:=44,204,847
Bid (Size):=1.710 (9700)
Updating Price:= 1.710 USD
Price / Sales:=5.39
3 Month:=-0.22 (-11.40%)
1 Year:=+0.41 (31.54%)
EBITDA Margin:=25.8%
Annual Dividend:=null
Float:=31,921,807
Market Cap:=76M
YTD:=+0.59 (52.68%)
Change:=-0.06
Volume:=235,675
Gross Margin:=75.0%
52 Week Low:=0.5500
Ask (Size):=1.730 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.040
Price:=1.710
Price / Free Cash Flow:=0.4
Revenue (TTM):=$285,933,000
Updating Change:=-0.0600 (-3.390%)

(rok)
Price / Book:=4.99
% Change:=+2.57%
Prev. Close:=86.76
Profit Margin:=12.9%
Total Debt/Equity:=0.49:1
Current Ratio:=2.5:1
Short Interest:=4,075,254
Earnings (TTM):=$567,200,000
Price / Earnings:=22.70
Yield %:=2.1
Today's Low:=86.69
Today's Volume:=1M
Quick Ratio:=1.7:1
Today's High:=89.71
6 Month:=+17.10 (23.79%)
1 Month:=+7.61 (9.35%)
Today's Open:=86.92
Shares Outstanding:=144,307,744
Bid (Size):=88.70 (100)
Updating Price:= 88.99 USD
Price / Sales:=37.8
3 Month:=-5.04 (-5.36%)
1 Year:=+39.88 (81.21%)
EBITDA Margin:=16.4%
Annual Dividend:=1.7
Float:=140,952,896
Market Cap:=13B
YTD:=+17.28 (24.10%)
Change:=+2.23
Volume:=1,247,690
Gross Margin:=41.9%
52 Week Low:=47.79
Ask (Size):=89.44 (300)
Latest Dividend:=1.7 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=98.19
Price:=88.99
Price / Free Cash Flow:=0.9
Revenue (TTM):=$5,454,900,000
Updating Change:=+2.230 (+2.570%)

(rol)
Price / Book:=-0.39
% Change:=+1.62%
Prev. Close:=20.38
Profit Margin:=12.6%
Total Debt/Equity:=0.08:1
Current Ratio:=0.6:1
Short Interest:=2,366,954
Earnings (TTM):=$91,059,000
Price / Earnings:=32.87
Yield %:=1.4
Today's Low:=20.38
Today's Volume:=259K
Quick Ratio:=0.4:1
Today's High:=20.74
6 Month:=+0.69 (3.45%)
1 Month:=+1.50 (7.81%)
Today's Open:=20.43
Shares Outstanding:=147,427,771
Bid (Size):=20.65 (1200)
Updating Price:= 20.71 USD
Price / Sales:=7.84
3 Month:=+0.61 (3.03%)
1 Year:=-0.14 (-0.67%)
EBITDA Margin:=15.8%
Annual Dividend:=0.28
Float:=63,565,621
Market Cap:=3B
YTD:=+0.96 (4.86%)
Change:=+0.33
Volume:=258,940
Gross Margin:=48.7%
52 Week Low:=18.68
Ask (Size):=20.74 (100)
Latest Dividend:=0.28 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=28.99
Price:=20.71
Price / Free Cash Flow:=0.26
Revenue (TTM):=$1,155,492,000
Updating Change:=+0.3300 (+1.619%)

(roll)
Price / Book:=12.92
% Change:=+1.67%
Prev. Close:=37.76
Profit Margin:=15.8%
Total Debt/Equity:=0.09:1
Current Ratio:=4.1:1
Short Interest:=770,324
Earnings (TTM):=$34,868,000
Price / Earnings:=24.30
Yield %:=null
Today's Low:=37.29
Today's Volume:=157K
Quick Ratio:=1.8:1
Today's High:=38.76
6 Month:=-0.49 (-1.26%)
1 Month:=-0.58 (-1.49%)
Today's Open:=37.53
Shares Outstanding:=21,923,703
Bid (Size):=38.35 (200)
Updating Price:= 38.39 USD
Price / Sales:=15.31
3 Month:=+0.59 (1.56%)
1 Year:=+9.20 (31.52%)
EBITDA Margin:=20.3%
Annual Dividend:=null
Float:=20,498,925
Market Cap:=842M
YTD:=-0.69 (-1.77%)
Change:=+0.63
Volume:=156,511
Gross Margin:=36.2%
52 Week Low:=26.53
Ask (Size):=38.47 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.34
Price:=38.39
Price / Free Cash Flow:=1.8
Revenue (TTM):=$335,625,000
Updating Change:=+0.6300 (+1.668%)

(rop)
Price / Book:=-9.91
% Change:=+0.54%
Prev. Close:=83.30
Profit Margin:=19.6%
Total Debt/Equity:=0.43:1
Current Ratio:=2:1
Short Interest:=3,521,637
Earnings (TTM):=$351,834,000
Price / Earnings:=23.07
Yield %:=0.5
Today's Low:=82.92
Today's Volume:=1M
Quick Ratio:=1.5:1
Today's High:=83.98
6 Month:=+6.42 (8.30%)
1 Month:=+4.07 (5.11%)
Today's Open:=83.47
Shares Outstanding:=95,897,213
Bid (Size):=83.64 (100)
Updating Price:= 83.75 USD
Price / Sales:=26.04
3 Month:=-1.98 (-2.31%)
1 Year:=+27.91 (49.98%)
EBITDA Margin:=27.5%
Annual Dividend:=0.44
Float:=84,837,250
Market Cap:=8B
YTD:=+7.32 (9.58%)
Change:=+0.45
Volume:=1,495,911
Gross Margin:=59.1%
52 Week Low:=54.21
Ask (Size):=83.93 (100)
Latest Dividend:=0.44 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=88.76
Price:=83.75
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$2,496,980,000
Updating Change:=+0.4500 (+0.5402%)

(rose)
Price / Book:=9.72
% Change:=+1.63%
Prev. Close:=51.54
Profit Margin:=14.8%
Total Debt/Equity:=0.68:1
Current Ratio:=1.1:1
Short Interest:=4,412,475
Earnings (TTM):=$22,780,000
Price / Earnings:=119.05
Yield %:=null
Today's Low:=50.43
Today's Volume:=768K
Quick Ratio:=1:1
Today's High:=52.81
6 Month:=+15.18 (40.81%)
1 Month:=+5.08 (10.74%)
Today's Open:=51.63
Shares Outstanding:=52,993,563
Bid (Size):=52.37 (2200)
Updating Price:= 52.38 USD
Price / Sales:=6.33
3 Month:=+4.18 (8.67%)
1 Year:=+32.23 (159.95%)
EBITDA Margin:=62.2%
Annual Dividend:=null
Float:=46,084,832
Market Cap:=3B
YTD:=+14.74 (39.16%)
Change:=+0.84
Volume:=767,684
Gross Margin:=84.4%
52 Week Low:=18.77
Ask (Size):=52.38 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.87
Price:=52.38
Price / Free Cash Flow:=-2.64
Revenue (TTM):=$335,353,000
Updating Change:=+0.8400 (+1.630%)

(rost)
Price / Book:=12.02
% Change:=+1.44%
Prev. Close:=80.12
Profit Margin:=11.8%
Total Debt/Equity:=0.11:1
Current Ratio:=1.6:1
Short Interest:=3,669,041
Earnings (TTM):=$585,423,000
Price / Earnings:=16.45
Yield %:=1.1
Today's Low:=79.77
Today's Volume:=816K
Quick Ratio:=0.6:1
Today's High:=81.35
6 Month:=+17.76 (27.96%)
1 Month:=+2.16 (2.73%)
Today's Open:=80.37
Shares Outstanding:=116,956,306
Bid (Size):=81.24 (300)
Updating Price:= 81.27 USD
Price / Sales:=68.45
3 Month:=+9.56 (13.33%)
1 Year:=+27.87 (52.19%)
EBITDA Margin:=14.0%
Annual Dividend:=0.88
Float:=100,076,706
Market Cap:=10B
YTD:=+18.02 (28.49%)
Change:=+1.15
Volume:=815,785
Gross Margin:=29.5%
52 Week Low:=48.71
Ask (Size):=81.25 (400)
Latest Dividend:=0.88 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=83.11
Price:=81.27
Price / Free Cash Flow:=1.78
Revenue (TTM):=$8,005,898,000
Updating Change:=+1.150 (+1.435%)

(rt)
Price / Book:=8.7
% Change:=+4.17%
Prev. Close:=10.78
Profit Margin:=5.2%
Total Debt/Equity:=0.62:1
Current Ratio:=0.7:1
Short Interest:=5,605,757
Earnings (TTM):=$53,932,000
Price / Earnings:=13.37
Yield %:=null
Today's Low:=10.80
Today's Volume:=1M
Quick Ratio:=0.1:1
Today's High:=11.27
6 Month:=-2.02 (-15.25%)
1 Month:=+1.56 (16.13%)
Today's Open:=10.89
Shares Outstanding:=65,097,871
Bid (Size):=11.22 (200)
Updating Price:= 11.23 USD
Price / Sales:=18.83
3 Month:=-1.83 (-14.01%)
1 Year:=+2.72 (31.96%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=53,926,607
Market Cap:=731M
YTD:=-1.83 (-14.01%)
Change:=+0.45
Volume:=1,020,372
Gross Margin:=18.1%
52 Week Low:=7.630
Ask (Size):=11.28 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.57
Price:=11.23
Price / Free Cash Flow:=1.31
Revenue (TTM):=$1,225,655,000
Updating Change:=+0.4500 (+4.174%)

(rtec)
Price / Book:=5.68
% Change:=+0.75%
Prev. Close:=10.71
Profit Margin:=17.5%
Total Debt/Equity:=0:1
Current Ratio:=7.4:1
Short Interest:=1,311,407
Earnings (TTM):=$31,709,000
Price / Earnings:=10.79
Yield %:=null
Today's Low:=10.55
Today's Volume:=204K
Quick Ratio:=5.2:1
Today's High:=10.84
6 Month:=+2.27 (26.64%)
1 Month:=+0.14 (1.31%)
Today's Open:=10.73
Shares Outstanding:=31,651,954
Bid (Size):=10.77 (4000)
Updating Price:= 10.79 USD
Price / Sales:=6.49
3 Month:=+0.13 (1.22%)
1 Year:=+3.15 (41.23%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=25,826,865
Market Cap:=342M
YTD:=+2.56 (31.11%)
Change:=+0.08
Volume:=204,094
Gross Margin:=56.0%
52 Week Low:=7.010
Ask (Size):=10.79 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.75
Price:=10.79
Price / Free Cash Flow:=0.47
Revenue (TTM):=$205,282,000
Updating Change:=+0.0800 (+0.7470%)

(rtix)
Price / Book:=2.72
% Change:=+4.80%
Prev. Close:=2.710
Profit Margin:=-74.4%
Total Debt/Equity:=0.02:1
Current Ratio:=5.4:1
Short Interest:=1,887,944
Earnings (TTM):=-$128,097,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.720
Today's Volume:=465K
Quick Ratio:=1.7:1
Today's High:=2.860
6 Month:=+0.14 (5.19%)
1 Month:=-0.06 (-2.07%)
Today's Open:=2.800
Shares Outstanding:=55,158,345
Bid (Size):=2.840 (3900)
Updating Price:= 2.840 USD
Price / Sales:=3.06
3 Month:=+0.00 (0.00%)
1 Year:=-0.08 (-2.74%)
EBITDA Margin:=8.0%
Annual Dividend:=null
Float:=46,314,302
Market Cap:=157M
YTD:=+0.17 (6.37%)
Change:=+0.13
Volume:=465,138
Gross Margin:=48.2%
52 Week Low:=2.020
Ask (Size):=2.850 (16100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.070
Price:=2.840
Price / Free Cash Flow:=0.48
Revenue (TTM):=$169,038,000
Updating Change:=+0.1300 (+4.797%)

(rue)
Price / Book:=4.62
% Change:=+4.28%
Prev. Close:=32.50
Profit Margin:=8.3%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=5,153,195
Earnings (TTM):=$34,042,000
Price / Earnings:=24.74
Yield %:=null
Today's Low:=32.40
Today's Volume:=318K
Quick Ratio:=0.5:1
Today's High:=33.98
6 Month:=+4.94 (17.06%)
1 Month:=-0.27 (-0.79%)
Today's Open:=32.66
Shares Outstanding:=24,399,356
Bid (Size):=33.84 (200)
Updating Price:= 33.89 USD
Price / Sales:=27.45
3 Month:=+4.18 (14.07%)
1 Year:=+3.95 (13.19%)
EBITDA Margin:=11.8%
Annual Dividend:=null
Float:=12,213,631
Market Cap:=827M
YTD:=+4.58 (15.63%)
Change:=+1.39
Volume:=317,851
Gross Margin:=37.3%
52 Week Low:=20.28
Ask (Size):=33.89 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=35.60
Price:=33.89
Price / Free Cash Flow:=1.05
Revenue (TTM):=$669,831,000
Updating Change:=+1.390 (+4.277%)

(rwt)
Price / Book:=13.68
% Change:=+1.26%
Prev. Close:=15.12
Profit Margin:=32.5%
Total Debt/Equity:=3.81:1
Current Ratio:=0:1
Short Interest:=5,595,157
Earnings (TTM):=$81,373,000
Price / Earnings:=15.31
Yield %:=6.7
Today's Low:=15.07
Today's Volume:=353K
Quick Ratio:=0:1
Today's High:=15.34
6 Month:=+0.38 (2.55%)
1 Month:=+0.25 (1.66%)
Today's Open:=15.11
Shares Outstanding:=78,548,044
Bid (Size):=14.88 (200)
Updating Price:= 15.31 USD
Price / Sales:=3.17
3 Month:=-0.34 (-2.17%)
1 Year:=+0.16 (1.06%)
EBITDA Margin:=73.7%
Annual Dividend:=1
Float:=77,103,209
Market Cap:=1B
YTD:=+0.38 (2.55%)
Change:=+0.19
Volume:=352,877
Gross Margin:=N/A
52 Week Low:=13.49
Ask (Size):=15.67 (200)
Latest Dividend:=1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=17.16
Price:=15.31
Price / Free Cash Flow:=-1.21
Revenue (TTM):=$248,692,000
Updating Change:=+0.1900 (+1.257%)

(safm)
Price / Book:=26.68
% Change:=-0.94%
Prev. Close:=47.78
Profit Margin:=2.7%
Total Debt/Equity:=0.27:1
Current Ratio:=4.1:1
Short Interest:=5,176,975
Earnings (TTM):=$34,084,000
Price / Earnings:=33.81
Yield %:=1.4
Today's Low:=46.89
Today's Volume:=260K
Quick Ratio:=1.3:1
Today's High:=48.00
6 Month:=+7.30 (18.24%)
1 Month:=+5.58 (13.37%)
Today's Open:=47.96
Shares Outstanding:=22,139,240
Bid (Size):=47.30 (100)
Updating Price:= 47.33 USD
Price / Sales:=86.96
3 Month:=-0.03 (-0.06%)
1 Year:=-3.94 (-7.68%)
EBITDA Margin:=7.1%
Annual Dividend:=0.68
Float:=16,431,656
Market Cap:=1B
YTD:=+8.18 (20.89%)
Change:=-0.45
Volume:=259,789
Gross Margin:=11.6%
52 Week Low:=38.17
Ask (Size):=47.32 (100)
Latest Dividend:=0.68 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=53.64
Price:=47.33
Price / Free Cash Flow:=-7.19
Revenue (TTM):=$1,925,295,000
Updating Change:=-0.4500 (-0.9418%)

(saft)
Price / Book:=42.32
% Change:=+1.05%
Prev. Close:=42.04
Profit Margin:=8.9%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=390,720
Earnings (TTM):=$39,614,000
Price / Earnings:=16.09
Yield %:=4.8
Today's Low:=42.07
Today's Volume:=41K
Quick Ratio:=0:1
Today's High:=42.84
6 Month:=-5.85 (-12.10%)
1 Month:=-0.61 (-1.42%)
Today's Open:=42.19
Shares Outstanding:=15,182,962
Bid (Size):=42.43 (100)
Updating Price:= 42.48 USD
Price / Sales:=41.04
3 Month:=-3.40 (-7.41%)
1 Year:=+5.03 (13.43%)
EBITDA Margin:=9.0%
Annual Dividend:=2
Float:=13,767,527
Market Cap:=645M
YTD:=-5.24 (-10.98%)
Change:=+0.44
Volume:=41,154
Gross Margin:=N/A
52 Week Low:=36.75
Ask (Size):=42.48 (400)
Latest Dividend:=2 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=50.10
Price:=42.48
Price / Free Cash Flow:=8.09
Revenue (TTM):=$623,161,000
Updating Change:=+0.4400 (+1.047%)

(sam)
Price / Book:=12.75
% Change:=+0.68%
Prev. Close:=89.60
Profit Margin:=16.4%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=697,419
Earnings (TTM):=$47,841,000
Price / Earnings:=26.77
Yield %:=null
Today's Low:=88.81
Today's Volume:=57K
Quick Ratio:=1:1
Today's High:=90.37
6 Month:=-6.81 (-7.02%)
1 Month:=+8.21 (10.01%)
Today's Open:=89.70
Shares Outstanding:=9,289,775
Bid (Size):=89.68 (200)
Updating Price:= 90.21 USD
Price / Sales:=35.23
3 Month:=-0.98 (-1.07%)
1 Year:=+22.85 (33.92%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=7,585,095
Market Cap:=838M
YTD:=-4.88 (-5.13%)
Change:=+0.61
Volume:=56,780
Gross Margin:=59.0%
52 Week Low:=60.95
Ask (Size):=90.76 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=100.93
Price:=90.21
Price / Free Cash Flow:=4.13
Revenue (TTM):=$471,944,000
Updating Change:=+0.6100 (+0.6808%)

(sanm)
Price / Book:=9.08
% Change:=+0.77%
Prev. Close:=10.33
Profit Margin:=1.9%
Total Debt/Equity:=1.78:1
Current Ratio:=2.2:1
Short Interest:=5,046,602
Earnings (TTM):=$94,386,000
Price / Earnings:=9.132
Yield %:=null
Today's Low:=10.21
Today's Volume:=738K
Quick Ratio:=1.4:1
Today's High:=10.51
6 Month:=-1.12 (-9.71%)
1 Month:=+0.41 (4.10%)
Today's Open:=10.36
Shares Outstanding:=80,512,930
Bid (Size):=10.40 (19400)
Updating Price:= 10.41 USD
Price / Sales:=81.28
3 Month:=-0.55 (-5.02%)
1 Year:=-3.40 (-24.62%)
EBITDA Margin:=5.1%
Annual Dividend:=null
Float:=57,195,529
Market Cap:=838M
YTD:=-1.07 (-9.32%)
Change:=+0.08
Volume:=737,873
Gross Margin:=9.1%
52 Week Low:=8.920
Ask (Size):=10.42 (4700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.32
Price:=10.41
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$6,544,447,000
Updating Change:=+0.0800 (+0.7744%)

(sbib)
Price / Book:=4.32
% Change:=+2.45%
Prev. Close:=8.160
Profit Margin:=2.9%
Total Debt/Equity:=0.43:1
Current Ratio:=0:1
Short Interest:=6,637,713
Earnings (TTM):=$6,582,000
Price / Earnings:=119.43
Yield %:=0.8
Today's Low:=8.190
Today's Volume:=908K
Quick Ratio:=0:1
Today's High:=8.410
6 Month:=+1.26 (17.75%)
1 Month:=+0.32 (3.98%)
Today's Open:=8.190
Shares Outstanding:=102,158,549
Bid (Size):=8.350 (16300)
Updating Price:= 8.360 USD
Price / Sales:=2.3
3 Month:=-0.22 (-2.56%)
1 Year:=+3.45 (70.26%)
EBITDA Margin:=17.4%
Annual Dividend:=0.06
Float:=100,364,959
Market Cap:=854M
YTD:=+1.34 (19.09%)
Change:=+0.20
Volume:=908,095
Gross Margin:=N/A
52 Week Low:=4.340
Ask (Size):=8.360 (3000)
Latest Dividend:=0.06 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=9.370
Price:=8.360
Price / Free Cash Flow:=0.78
Revenue (TTM):=$235,318,000
Updating Change:=+0.2000 (+2.451%)

(sbp)
Price / Book:=
% Change:=0.00%
Prev. Close:=12.68
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=178,778
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.68
Today's Volume:=0
Quick Ratio:=:1
Today's High:=12.68
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=46,639,000
Bid (Size):=12.65 (100)
Updating Price:= 12.68 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.04 (0.32%)
EBITDA Margin:=
Annual Dividend:=null
Float:=4,351,297
Market Cap:=591M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=12.62
Ask (Size):=12.90 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.98
Price:=12.68
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(sbsi)
Price / Book:=12.03
% Change:=+1.56%
Prev. Close:=19.85
Profit Margin:=26.4%
Total Debt/Equity:=2.71:1
Current Ratio:=0:1
Short Interest:=1,057,899
Earnings (TTM):=$35,163,000
Price / Earnings:=9.421
Yield %:=3.5
Today's Low:=19.86
Today's Volume:=24K
Quick Ratio:=0:1
Today's High:=20.34
6 Month:=-1.26 (-5.88%)
1 Month:=+0.76 (3.92%)
Today's Open:=19.87
Shares Outstanding:=16,441,417
Bid (Size):=20.11 (300)
Updating Price:= 20.16 USD
Price / Sales:=10.54
3 Month:=-1.34 (-6.23%)
1 Year:=-0.03 (-0.15%)
EBITDA Margin:=51.2%
Annual Dividend:=0.68
Float:=14,872,867
Market Cap:=331M
YTD:=-0.91 (-4.32%)
Change:=+0.31
Volume:=23,886
Gross Margin:=N/A
52 Week Low:=17.78
Ask (Size):=20.16 (400)
Latest Dividend:=0.68 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=23.00
Price:=20.16
Price / Free Cash Flow:=1.94
Revenue (TTM):=$173,324,000
Updating Change:=+0.3100 (+1.562%)

(sbux)
Price / Book:=5.31
% Change:=+1.77%
Prev. Close:=39.49
Profit Margin:=14.6%
Total Debt/Equity:=0.13:1
Current Ratio:=2:1
Short Interest:=8,990,832
Earnings (TTM):=$1,095,000,000
Price / Earnings:=28.10
Yield %:=1.4
Today's Low:=39.50
Today's Volume:=6M
Quick Ratio:=1.3:1
Today's High:=40.26
6 Month:=+7.68 (23.62%)
1 Month:=+5.03 (14.31%)
Today's Open:=39.62
Shares Outstanding:=749,600,000
Bid (Size):=40.18 (7400)
Updating Price:= 40.19 USD
Price / Sales:=14.92
3 Month:=+3.47 (9.45%)
1 Year:=+15.18 (60.70%)
EBITDA Margin:=18.0%
Annual Dividend:=0.52
Float:=641,225,845
Market Cap:=30B
YTD:=+8.06 (25.09%)
Change:=+0.70
Volume:=6,411,349
Gross Margin:=58.9%
52 Week Low:=22.50
Ask (Size):=40.19 (200)
Latest Dividend:=0.52 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=39.79
Price:=40.19
Price / Free Cash Flow:=0.74
Revenue (TTM):=$11,186,500,000
Updating Change:=+0.7000 (+1.773%)

(scl)
Price / Book:=34.34
% Change:=+1.71%
Prev. Close:=70.90
Profit Margin:=6.4%
Total Debt/Equity:=0.51:1
Current Ratio:=1.9:1
Short Interest:=538,198
Earnings (TTM):=$63,528,000
Price / Earnings:=12.65
Yield %:=1.5
Today's Low:=70.54
Today's Volume:=25K
Quick Ratio:=1.3:1
Today's High:=72.36
6 Month:=-3.93 (-5.17%)
1 Month:=+7.31 (11.28%)
Today's Open:=70.94
Shares Outstanding:=10,167,629
Bid (Size):=68.50 (100)
Updating Price:= 72.11 USD
Price / Sales:=149.17
3 Month:=+0.21 (0.29%)
1 Year:=+3.83 (5.61%)
EBITDA Margin:=9.6%
Annual Dividend:=1.04
Float:=8,692,873
Market Cap:=733M
YTD:=-4.16 (-5.45%)
Change:=+1.21
Volume:=25,155
Gross Margin:=18.2%
52 Week Low:=53.55
Ask (Size):=73.63 (100)
Latest Dividend:=1.04 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=78.86
Price:=72.11
Price / Free Cash Flow:=-6.91
Revenue (TTM):=$1,516,690,000
Updating Change:=+1.210 (+1.707%)

(scmp)
Price / Book:=1.14
% Change:=+0.73%
Prev. Close:=4.100
Profit Margin:=-22.1%
Total Debt/Equity:=1.36:1
Current Ratio:=2.9:1
Short Interest:=526,619
Earnings (TTM):=-$9,365,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.100
Today's Volume:=25K
Quick Ratio:=2.4:1
Today's High:=4.140
6 Month:=+0.36 (9.55%)
1 Month:=-0.08 (-1.90%)
Today's Open:=4.110
Shares Outstanding:=15,660,682
Bid (Size):=4.120 (1500)
Updating Price:= 4.130 USD
Price / Sales:=1.41
3 Month:=-0.10 (-2.36%)
1 Year:=+0.65 (18.68%)
EBITDA Margin:=-11.3%
Annual Dividend:=null
Float:=12,675,351
Market Cap:=65M
YTD:=+0.29 (7.55%)
Change:=+0.03
Volume:=24,679
Gross Margin:=N/A
52 Week Low:=3.250
Ask (Size):=4.130 (5800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.750
Price:=4.130
Price / Free Cash Flow:=-1.28
Revenue (TTM):=$59,208,000
Updating Change:=+0.0300 (+0.7317%)

(scs)
Price / Book:=3.96
% Change:=+0.88%
Prev. Close:=11.39
Profit Margin:=2.1%
Total Debt/Equity:=0.76:1
Current Ratio:=1.4:1
Short Interest:=3,164,621
Earnings (TTM):=$39,000,000
Price / Earnings:=38.30
Yield %:=2.2
Today's Low:=11.30
Today's Volume:=728K
Quick Ratio:=1:1
Today's High:=11.58
6 Month:=+0.87 (8.19%)
1 Month:=+1.34 (13.20%)
Today's Open:=11.39
Shares Outstanding:=87,050,666
Bid (Size):=11.48 (100)
Updating Price:= 11.49 USD
Price / Sales:=19.26
3 Month:=+0.17 (1.50%)
1 Year:=+3.74 (48.26%)
EBITDA Margin:=5.0%
Annual Dividend:=0.24
Float:=86,115,127
Market Cap:=1B
YTD:=+0.92 (8.70%)
Change:=+0.10
Volume:=727,739
Gross Margin:=32.1%
52 Week Low:=6.170
Ask (Size):=11.53 (100)
Latest Dividend:=0.24 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=12.12
Price:=11.49
Price / Free Cash Flow:=0.27
Revenue (TTM):=$2,534,700,000
Updating Change:=+0.1000 (+0.8780%)

(scvl)
Price / Book:=19.93
% Change:=+3.65%
Prev. Close:=30.15
Profit Margin:=5.8%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=323,721
Earnings (TTM):=$27,493,000
Price / Earnings:=14.95
Yield %:=null
Today's Low:=30.13
Today's Volume:=62K
Quick Ratio:=0.9:1
Today's High:=31.43
6 Month:=+3.72 (13.51%)
1 Month:=+5.15 (19.73%)
Today's Open:=30.28
Shares Outstanding:=13,250,713
Bid (Size):=31.21 (100)
Updating Price:= 31.25 USD
Price / Sales:=56.46
3 Month:=+2.88 (10.15%)
1 Year:=+11.10 (55.09%)
EBITDA Margin:=7.7%
Annual Dividend:=null
Float:=7,745,237
Market Cap:=414M
YTD:=+4.25 (15.74%)
Change:=+1.10
Volume:=61,949
Gross Margin:=31.8%
52 Week Low:=16.24
Ask (Size):=31.24 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.77
Price:=31.25
Price / Free Cash Flow:=1.37
Revenue (TTM):=$748,182,000
Updating Change:=+1.100 (+3.648%)

(seb)
Price / Book:=1506.4
% Change:=+0.08%
Prev. Close:=2418.00
Profit Margin:=9.0%
Total Debt/Equity:=0.12:1
Current Ratio:=2.7:1
Short Interest:=10,026
Earnings (TTM):=$337,697,000
Price / Earnings:=8.742
Yield %:=0.1
Today's Low:=2388.53
Today's Volume:=502
Quick Ratio:=1.4:1
Today's High:=2421.25
6 Month:=+424.05 (21.24%)
1 Month:=+200.05 (9.01%)
Today's Open:=2419.00
Shares Outstanding:=1,215,879
Bid (Size):=2414.00 (100)
Updating Price:= 2,420 USD
Price / Sales:=3975.4
3 Month:=+23.05 (0.96%)
1 Year:=+940.05 (63.52%)
EBITDA Margin:=9.7%
Annual Dividend:=3
Float:=312,873
Market Cap:=3B
YTD:=+429.05 (21.55%)
Change:=+2.05
Volume:=502
Gross Margin:=14.1%
52 Week Low:=1370.00
Ask (Size):=2415.40 (100)
Latest Dividend:=3 (2010-12-31)
Average Volume (3 Mo):=0
52 Week High:=2470.00
Price:=2420.05
Price / Free Cash Flow:=54.04
Revenue (TTM):=$4,833,605,000
Updating Change:=+2.050 (+0.0848%)

(see)
Price / Book:=3.42
% Change:=+0.34%
Prev. Close:=23.79
Profit Margin:=7.4%
Total Debt/Equity:=0.57:1
Current Ratio:=1.5:1
Short Interest:=2,385,640
Earnings (TTM):=$254,500,000
Price / Earnings:=16.58
Yield %:=2.3
Today's Low:=23.75
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=24.11
6 Month:=-1.72 (-6.72%)
1 Month:=+1.98 (9.05%)
Today's Open:=23.91
Shares Outstanding:=160,154,342
Bid (Size):=23.87 (200)
Updating Price:= 23.87 USD
Price / Sales:=28.46
3 Month:=-2.68 (-10.09%)
1 Year:=+3.87 (19.35%)
EBITDA Margin:=15.2%
Annual Dividend:=0.52
Float:=104,999,713
Market Cap:=4B
YTD:=-1.58 (-6.21%)
Change:=+0.08
Volume:=1,827,923
Gross Margin:=31.0%
52 Week Low:=19.28
Ask (Size):=23.93 (1100)
Latest Dividend:=0.52 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=28.77
Price:=23.87
Price / Free Cash Flow:=1.84
Revenue (TTM):=$4,557,400,000
Updating Change:=+0.0800 (+0.3363%)

(seno)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(sf)
Price / Book:=17.71
% Change:=+1.67%
Prev. Close:=35.86
Profit Margin:=0.7%
Total Debt/Equity:=0.3:1
Current Ratio:=0:1
Short Interest:=2,919,106
Earnings (TTM):=$9,565,000
Price / Earnings:=331.45
Yield %:=null
Today's Low:=35.75
Today's Volume:=391K
Quick Ratio:=0:1
Today's High:=36.46
6 Month:=-26.22 (-41.83%)
1 Month:=-0.34 (-0.92%)
Today's Open:=35.78
Shares Outstanding:=53,720,031
Bid (Size):=36.22 (100)
Updating Price:= 36.46 USD
Price / Sales:=27.06
3 Month:=-35.36 (-49.23%)
1 Year:=-7.19 (-16.47%)
EBITDA Margin:=1.9%
Annual Dividend:=null
Float:=49,868,781
Market Cap:=2B
YTD:=-25.58 (-41.23%)
Change:=+0.60
Volume:=390,658
Gross Margin:=N/A
52 Week Low:=34.97
Ask (Size):=36.46 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=74.91
Price:=36.46
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$1,453,721,000
Updating Change:=+0.6000 (+1.673%)

(sfsf)
Price / Book:=2.3
% Change:=+1.02%
Prev. Close:=29.40
Profit Margin:=-3.6%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=11,426,303
Earnings (TTM):=-$8,621,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=28.76
Today's Volume:=2M
Quick Ratio:=1.7:1
Today's High:=29.85
6 Month:=-0.91 (-2.97%)
1 Month:=-3.44 (-10.38%)
Today's Open:=29.48
Shares Outstanding:=79,021,121
Bid (Size):=29.69 (400)
Updating Price:= 29.70 USD
Price / Sales:=2.86
3 Month:=-8.95 (-23.16%)
1 Year:=+8.72 (41.56%)
EBITDA Margin:=-2.1%
Annual Dividend:=null
Float:=66,690,397
Market Cap:=2B
YTD:=+0.74 (2.56%)
Change:=+0.30
Volume:=1,912,746
Gross Margin:=81.0%
52 Week Low:=19.12
Ask (Size):=29.70 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.44
Price:=29.70
Price / Free Cash Flow:=0.06
Revenue (TTM):=$226,130,000
Updating Change:=+0.3000 (+1.020%)

(shld)
Price / Book:=35.1
% Change:=+0.97%
Prev. Close:=71.44
Profit Margin:=-0.2%
Total Debt/Equity:=0.44:1
Current Ratio:=1.3:1
Short Interest:=11,996,013
Earnings (TTM):=-$53,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=69.65
Today's Volume:=414K
Quick Ratio:=0.2:1
Today's High:=72.44
6 Month:=-2.36 (-3.17%)
1 Month:=+5.24 (7.83%)
Today's Open:=71.05
Shares Outstanding:=107,705,689
Bid (Size):=72.13 (1800)
Updating Price:= 72.13 USD
Price / Sales:=399.1
3 Month:=-11.16 (-13.40%)
1 Year:=+5.61 (8.43%)
EBITDA Margin:=2.5%
Annual Dividend:=null
Float:=24,473,751
Market Cap:=8B
YTD:=-1.62 (-2.20%)
Change:=+0.69
Volume:=413,548
Gross Margin:=27.1%
52 Week Low:=59.21
Ask (Size):=72.19 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=94.79
Price:=72.13
Price / Free Cash Flow:=-5.41
Revenue (TTM):=$42,985,000,000
Updating Change:=+0.6900 (+0.9658%)

(shoo)
Price / Book:=7.08
% Change:=+2.45%
Prev. Close:=37.51
Profit Margin:=19.0%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=2,206,037
Earnings (TTM):=$78,192,000
Price / Earnings:=20.89
Yield %:=null
Today's Low:=37.43
Today's Volume:=205K
Quick Ratio:=2.5:1
Today's High:=38.60
6 Month:=-4.62 (-10.73%)
1 Month:=+4.06 (11.81%)
Today's Open:=37.67
Shares Outstanding:=42,027,000
Bid (Size):=38.39 (700)
Updating Price:= 38.43 USD
Price / Sales:=16.16
3 Month:=-8.51 (-18.13%)
1 Year:=+6.76 (21.35%)
EBITDA Margin:=18.1%
Annual Dividend:=null
Float:=37,749,856
Market Cap:=2B
YTD:=-3.29 (-7.89%)
Change:=+0.92
Volume:=204,669
Gross Margin:=44.8%
52 Week Low:=30.30
Ask (Size):=38.41 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.29
Price:=38.43
Price / Free Cash Flow:=0.86
Revenue (TTM):=$679,361,000
Updating Change:=+0.9200 (+2.453%)

(shw)
Price / Book:=-0.29
% Change:=+2.17%
Prev. Close:=83.87
Profit Margin:=8.8%
Total Debt/Equity:=0.95:1
Current Ratio:=1.1:1
Short Interest:=5,402,689
Earnings (TTM):=$498,198,000
Price / Earnings:=18.83
Yield %:=1.7
Today's Low:=83.90
Today's Volume:=926K
Quick Ratio:=0.5:1
Today's High:=85.90
6 Month:=+1.82 (2.17%)
1 Month:=+1.72 (2.05%)
Today's Open:=84.11
Shares Outstanding:=106,463,621
Bid (Size):=85.14 (400)
Updating Price:= 85.69 USD
Price / Sales:=75.77
3 Month:=+1.50 (1.78%)
1 Year:=+15.29 (21.72%)
EBITDA Margin:=11.8%
Annual Dividend:=1.46
Float:=89,077,415
Market Cap:=9B
YTD:=+1.94 (2.32%)
Change:=+1.82
Volume:=925,517
Gross Margin:=46.7%
52 Week Low:=66.13
Ask (Size):=86.12 (400)
Latest Dividend:=1.46 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=86.84
Price:=85.69
Price / Free Cash Flow:=0.83
Revenue (TTM):=$8,066,528,000
Updating Change:=+1.820 (+2.170%)

(sial)
Price / Book:=12.41
% Change:=+1.17%
Prev. Close:=73.38
Profit Margin:=24.2%
Total Debt/Equity:=0.23:1
Current Ratio:=3.2:1
Short Interest:=2,519,636
Earnings (TTM):=$403,000,000
Price / Earnings:=22.63
Yield %:=1
Today's Low:=73.07
Today's Volume:=673K
Quick Ratio:=1.8:1
Today's High:=74.27
6 Month:=+7.01 (10.43%)
1 Month:=+6.83 (10.13%)
Today's Open:=73.54
Shares Outstanding:=121,826,546
Bid (Size):=74.17 (200)
Updating Price:= 74.24 USD
Price / Sales:=19.13
3 Month:=+10.35 (16.20%)
1 Year:=+23.77 (47.10%)
EBITDA Margin:=29.8%
Annual Dividend:=0.72
Float:=107,400,747
Market Cap:=9B
YTD:=+7.68 (11.54%)
Change:=+0.86
Volume:=673,214
Gross Margin:=56.8%
52 Week Low:=48.80
Ask (Size):=74.19 (1300)
Latest Dividend:=0.72 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=73.60
Price:=74.24
Price / Free Cash Flow:=2.05
Revenue (TTM):=$2,331,000,000
Updating Change:=+0.8600 (+1.172%)

(simg)
Price / Book:=2.41
% Change:=+1.70%
Prev. Close:=6.460
Profit Margin:=8.6%
Total Debt/Equity:=0:1
Current Ratio:=4.8:1
Short Interest:=3,931,253
Earnings (TTM):=$14,604,000
Price / Earnings:=36.50
Yield %:=null
Today's Low:=6.340
Today's Volume:=425K
Quick Ratio:=4.4:1
Today's High:=6.580
6 Month:=-0.64 (-8.88%)
1 Month:=-0.26 (-3.81%)
Today's Open:=6.460
Shares Outstanding:=79,494,600
Bid (Size):=6.560 (3300)
Updating Price:= 6.570 USD
Price / Sales:=2.59
3 Month:=-2.22 (-25.26%)
1 Year:=+3.09 (88.79%)
EBITDA Margin:=13.6%
Annual Dividend:=null
Float:=80,095,393
Market Cap:=522M
YTD:=-0.78 (-10.61%)
Change:=+0.11
Volume:=425,029
Gross Margin:=64.7%
52 Week Low:=2.980
Ask (Size):=6.570 (5200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.20
Price:=6.570
Price / Free Cash Flow:=0.28
Revenue (TTM):=$206,037,000
Updating Change:=+0.1100 (+1.703%)

(siro)
Price / Book:=-1.91
% Change:=+3.47%
Prev. Close:=53.10
Profit Margin:=17.9%
Total Debt/Equity:=0.42:1
Current Ratio:=1:1
Short Interest:=1,913,832
Earnings (TTM):=$112,979,000
Price / Earnings:=27.61
Yield %:=null
Today's Low:=53.33
Today's Volume:=1M
Quick Ratio:=0.8:1
Today's High:=55.18
6 Month:=+12.68 (30.00%)
1 Month:=+3.34 (6.47%)
Today's Open:=53.50
Shares Outstanding:=55,761,081
Bid (Size):=54.89 (1100)
Updating Price:= 54.94 USD
Price / Sales:=14.63
3 Month:=+4.90 (9.79%)
1 Year:=+19.03 (52.99%)
EBITDA Margin:=26.1%
Annual Dividend:=null
Float:=41,025,782
Market Cap:=3B
YTD:=+13.16 (31.50%)
Change:=+1.84
Volume:=1,149,070
Gross Margin:=63.0%
52 Week Low:=29.55
Ask (Size):=54.93 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.87
Price:=54.94
Price / Free Cash Flow:=2.08
Revenue (TTM):=$815,700,000
Updating Change:=+1.840 (+3.465%)

(sivb)
Price / Book:=30.63
% Change:=+1.26%
Prev. Close:=59.71
Profit Margin:=32.7%
Total Debt/Equity:=0.94:1
Current Ratio:=0:1
Short Interest:=4,112,537
Earnings (TTM):=$109,401,000
Price / Earnings:=23.62
Yield %:=null
Today's Low:=59.52
Today's Volume:=447K
Quick Ratio:=0:1
Today's High:=60.76
6 Month:=+6.42 (11.88%)
1 Month:=+4.03 (7.14%)
Today's Open:=59.83
Shares Outstanding:=42,886,953
Bid (Size):=60.45 (200)
Updating Price:= 60.46 USD
Price / Sales:=18.05
3 Month:=+3.11 (5.42%)
1 Year:=+19.04 (45.97%)
EBITDA Margin:=39.0%
Annual Dividend:=null
Float:=37,191,277
Market Cap:=3B
YTD:=+7.41 (13.97%)
Change:=+0.75
Volume:=447,348
Gross Margin:=N/A
52 Week Low:=36.72
Ask (Size):=60.48 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.73
Price:=60.46
Price / Free Cash Flow:=2.42
Revenue (TTM):=$774,024,000
Updating Change:=+0.7500 (+1.256%)

(sji)
Price / Book:=20.37
% Change:=+1.16%
Prev. Close:=54.31
Profit Margin:=12.6%
Total Debt/Equity:=0.74:1
Current Ratio:=0.8:1
Short Interest:=1,253,376
Earnings (TTM):=$86,561,000
Price / Earnings:=18.82
Yield %:=2.8
Today's Low:=54.35
Today's Volume:=172K
Quick Ratio:=0.6:1
Today's High:=55.36
6 Month:=+0.93 (1.72%)
1 Month:=+1.74 (3.27%)
Today's Open:=54.36
Shares Outstanding:=29,953,094
Bid (Size):=54.81 (500)
Updating Price:= 54.94 USD
Price / Sales:=30.97
3 Month:=-0.65 (-1.17%)
1 Year:=+11.73 (27.15%)
EBITDA Margin:=18.9%
Annual Dividend:=1.46
Float:=29,669,911
Market Cap:=2B
YTD:=+2.12 (4.01%)
Change:=+0.63
Volume:=171,695
Gross Margin:=20.3%
52 Week Low:=41.97
Ask (Size):=54.93 (500)
Latest Dividend:=1.46 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=58.03
Price:=54.94
Price / Free Cash Flow:=-2.05
Revenue (TTM):=$927,706,000
Updating Change:=+0.6300 (+1.160%)

(sjm)
Price / Book:=-3.45
% Change:=+0.55%
Prev. Close:=76.44
Profit Margin:=15.6%
Total Debt/Equity:=0.24:1
Current Ratio:=4:1
Short Interest:=2,398,475
Earnings (TTM):=$479,482,000
Price / Earnings:=18.98
Yield %:=2.3
Today's Low:=76.30
Today's Volume:=602K
Quick Ratio:=2.1:1
Today's High:=76.95
6 Month:=+11.47 (17.54%)
1 Month:=-1.32 (-1.69%)
Today's Open:=76.42
Shares Outstanding:=114,378,016
Bid (Size):=76.87 (100)
Updating Price:= 76.86 USD
Price / Sales:=41.61
3 Month:=+5.60 (7.86%)
1 Year:=+16.18 (26.66%)
EBITDA Margin:=23.1%
Annual Dividend:=1.76
Float:=115,518,969
Market Cap:=9B
YTD:=+11.21 (17.08%)
Change:=+0.42
Volume:=602,022
Gross Margin:=41.6%
52 Week Low:=57.20
Ask (Size):=76.90 (1000)
Latest Dividend:=1.76 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=78.97
Price:=76.86
Price / Free Cash Flow:=2.57
Revenue (TTM):=$4,825,743,000
Updating Change:=+0.4200 (+0.5495%)

(sjw)
Price / Book:=12.84
% Change:=+0.58%
Prev. Close:=24.24
Profit Margin:=11.2%
Total Debt/Equity:=1.22:1
Current Ratio:=1:1
Short Interest:=476,163
Earnings (TTM):=$24,031,000
Price / Earnings:=19.05
Yield %:=3
Today's Low:=24.09
Today's Volume:=52K
Quick Ratio:=0.6:1
Today's High:=24.78
6 Month:=-2.30 (-8.62%)
1 Month:=+1.88 (8.36%)
Today's Open:=24.09
Shares Outstanding:=18,577,012
Bid (Size):=24.15 (400)
Updating Price:= 24.38 USD
Price / Sales:=11.78
3 Month:=+1.41 (6.14%)
1 Year:=+1.03 (4.41%)
EBITDA Margin:=32.4%
Annual Dividend:=0.69
Float:=14,092,736
Market Cap:=453M
YTD:=-2.09 (-7.90%)
Change:=+0.14
Volume:=51,829
Gross Margin:=51.1%
52 Week Low:=21.88
Ask (Size):=24.72 (300)
Latest Dividend:=0.69 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=28.00
Price:=24.38
Price / Free Cash Flow:=-4.29
Revenue (TTM):=$218,923,000
Updating Change:=+0.1400 (+0.5776%)

(slh)
Price / Book:=-3.67
% Change:=+2.18%
Prev. Close:=59.16
Profit Margin:=24.3%
Total Debt/Equity:=0.82:1
Current Ratio:=3.1:1
Short Interest:=1,092,639
Earnings (TTM):=$158,722,000
Price / Earnings:=26.99
Yield %:=0.5
Today's Low:=59.16
Today's Volume:=201K
Quick Ratio:=2.9:1
Today's High:=60.48
6 Month:=+8.44 (16.23%)
1 Month:=+2.69 (4.66%)
Today's Open:=59.24
Shares Outstanding:=70,648,105
Bid (Size):=60.29 (100)
Updating Price:= 60.45 USD
Price / Sales:=9.3
3 Month:=+9.74 (19.21%)
1 Year:=+23.55 (63.82%)
EBITDA Margin:=43.0%
Annual Dividend:=0.3
Float:=55,055,856
Market Cap:=4B
YTD:=+9.13 (17.79%)
Change:=+1.29
Volume:=200,905
Gross Margin:=70.2%
52 Week Low:=35.93
Ask (Size):=60.55 (200)
Latest Dividend:=0.3 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=59.51
Price:=60.45
Price / Free Cash Flow:=2.32
Revenue (TTM):=$657,332,000
Updating Change:=+1.290 (+2.181%)

(slrc)
Price / Book:=23.42
% Change:=+1.01%
Prev. Close:=24.69
Profit Margin:=N/A
Total Debt/Equity:=0.51:1
Current Ratio:=0:1
Short Interest:=431,341
Earnings (TTM):=$128,899,000
Price / Earnings:=6.686
Yield %:=9.7
Today's Low:=24.64
Today's Volume:=322K
Quick Ratio:=0:1
Today's High:=25.15
6 Month:=+0.17 (0.69%)
1 Month:=+0.71 (2.93%)
Today's Open:=24.69
Shares Outstanding:=36,477,607
Bid (Size):=24.91 (100)
Updating Price:= 24.94 USD
Price / Sales:=2.97
3 Month:=+0.74 (3.06%)
1 Year:=+5.24 (26.60%)
EBITDA Margin:=62.3%
Annual Dividend:=2.4
Float:=25,926,982
Market Cap:=910M
YTD:=+0.16 (0.65%)
Change:=+0.25
Volume:=322,379
Gross Margin:=N/A
52 Week Low:=18.75
Ask (Size):=24.96 (100)
Latest Dividend:=2.4 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=25.93
Price:=24.94
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$108,263,000
Updating Change:=+0.2500 (+1.013%)

(smg)
Price / Book:=2.13
% Change:=+0.58%
Prev. Close:=51.31
Profit Margin:=11.5%
Total Debt/Equity:=1.5:1
Current Ratio:=1.2:1
Short Interest:=3,215,695
Earnings (TTM):=$253,000,000
Price / Earnings:=15.73
Yield %:=1.9
Today's Low:=51.30
Today's Volume:=764K
Quick Ratio:=0.8:1
Today's High:=51.87
6 Month:=+1.00 (1.98%)
1 Month:=-3.69 (-6.67%)
Today's Open:=51.52
Shares Outstanding:=64,966,209
Bid (Size):=51.34 (100)
Updating Price:= 51.61 USD
Price / Sales:=47.32
3 Month:=-6.34 (-10.94%)
1 Year:=+7.79 (17.78%)
EBITDA Margin:=15.4%
Annual Dividend:=1
Float:=46,493,092
Market Cap:=3B
YTD:=+0.84 (1.65%)
Change:=+0.30
Volume:=763,748
Gross Margin:=39.6%
52 Week Low:=43.52
Ask (Size):=51.66 (100)
Latest Dividend:=1 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=60.62
Price:=51.61
Price / Free Cash Flow:=6.23
Revenue (TTM):=$3,074,400,000
Updating Change:=+0.3000 (+0.5847%)

(smod)
Price / Book:=5.02
% Change:=+0.11%
Prev. Close:=9.160
Profit Margin:=7.9%
Total Debt/Equity:=0.17:1
Current Ratio:=3.1:1
Short Interest:=2,370,732
Earnings (TTM):=$27,390,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.160
Today's Volume:=602K
Quick Ratio:=2.2:1
Today's High:=9.180
6 Month:=+3.63 (65.52%)
1 Month:=-0.03 (-0.33%)
Today's Open:=9.160
Shares Outstanding:=59,755,000
Bid (Size):=9.160 (44000)
Updating Price:= 9.170 USD
Price / Sales:=12.13
3 Month:=+1.67 (22.27%)
1 Year:=+3.12 (51.57%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=45,139,782
Market Cap:=548M
YTD:=+3.41 (59.20%)
Change:=+0.01
Volume:=602,240
Gross Margin:=23.5%
52 Week Low:=4.310
Ask (Size):=9.170 (19100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.310
Price:=9.170
Price / Free Cash Flow:=0.63
Revenue (TTM):=$770,039,000
Updating Change:=+0.0100 (+0.1092%)

(smrt)
Price / Book:=5.92
% Change:=+0.83%
Prev. Close:=9.640
Profit Margin:=4.9%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=1,005,134
Earnings (TTM):=$50,305,000
Price / Earnings:=8.757
Yield %:=null
Today's Low:=9.580
Today's Volume:=87K
Quick Ratio:=0.6:1
Today's High:=9.800
6 Month:=+0.15 (1.57%)
1 Month:=+0.81 (9.09%)
Today's Open:=9.600
Shares Outstanding:=44,946,512
Bid (Size):=9.710 (300)
Updating Price:= 9.720 USD
Price / Sales:=26.34
3 Month:=-0.39 (-3.86%)
1 Year:=+3.54 (57.28%)
EBITDA Margin:=3.6%
Annual Dividend:=null
Float:=27,348,884
Market Cap:=437M
YTD:=+0.47 (5.08%)
Change:=+0.08
Volume:=87,025
Gross Margin:=28.0%
52 Week Low:=5.900
Ask (Size):=9.720 (2600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.95
Price:=9.720
Price / Free Cash Flow:=0.43
Revenue (TTM):=$1,184,058,000
Updating Change:=+0.0800 (+0.8299%)

(smsi)
Price / Book:=2.83
% Change:=-4.04%
Prev. Close:=4.210
Profit Margin:=2.2%
Total Debt/Equity:=0:1
Current Ratio:=6:1
Short Interest:=3,185,934
Earnings (TTM):=$3,001,000
Price / Earnings:=44.89
Yield %:=null
Today's Low:=3.990
Today's Volume:=491K
Quick Ratio:=5.8:1
Today's High:=4.210
6 Month:=-11.53 (-74.05%)
1 Month:=-0.78 (-16.18%)
Today's Open:=4.210
Shares Outstanding:=35,870,291
Bid (Size):=4.030 (700)
Updating Price:= 4.040 USD
Price / Sales:=3.3
3 Month:=-5.45 (-57.43%)
1 Year:=-5.61 (-58.13%)
EBITDA Margin:=11.9%
Annual Dividend:=null
Float:=32,313,392
Market Cap:=145M
YTD:=-11.70 (-74.33%)
Change:=-0.17
Volume:=491,357
Gross Margin:=96.7%
52 Week Low:=3.940
Ask (Size):=4.040 (6100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.03
Price:=4.040
Price / Free Cash Flow:=0.17
Revenue (TTM):=$118,430,000
Updating Change:=-0.1700 (-4.038%)

(sndk)
Price / Book:=24.6
% Change:=+3.13%
Prev. Close:=41.50
Profit Margin:=29.1%
Total Debt/Equity:=0.29:1
Current Ratio:=4.8:1
Short Interest:=9,441,489
Earnings (TTM):=$1,289,575,000
Price / Earnings:=7.970
Yield %:=null
Today's Low:=41.51
Today's Volume:=6M
Quick Ratio:=3.9:1
Today's High:=42.92
6 Month:=-6.98 (-14.02%)
1 Month:=-1.46 (-3.30%)
Today's Open:=41.55
Shares Outstanding:=238,319,651
Bid (Size):=42.80 (23100)
Updating Price:= 42.80 USD
Price / Sales:=21.12
3 Month:=-2.61 (-5.75%)
1 Year:=+0.16 (0.38%)
EBITDA Margin:=34.1%
Annual Dividend:=null
Float:=237,124,953
Market Cap:=10B
YTD:=-7.06 (-14.16%)
Change:=+1.30
Volume:=5,717,657
Gross Margin:=50.3%
52 Week Low:=33.03
Ask (Size):=42.81 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.60
Price:=42.80
Price / Free Cash Flow:=5.38
Revenue (TTM):=$5,034,344,000
Updating Change:=+1.300 (+3.133%)

(snh)
Price / Book:=14.37
% Change:=+1.84%
Prev. Close:=23.41
Profit Margin:=33.5%
Total Debt/Equity:=0.64:1
Current Ratio:=0:1
Short Interest:=3,326,065
Earnings (TTM):=$118,276,000
Price / Earnings:=26.79
Yield %:=6.3
Today's Low:=23.48
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=23.94
6 Month:=+1.91 (8.71%)
1 Month:=-0.04 (-0.17%)
Today's Open:=23.48
Shares Outstanding:=141,863,596
Bid (Size):=23.78 (200)
Updating Price:= 23.84 USD
Price / Sales:=2.5
3 Month:=+0.82 (3.56%)
1 Year:=+3.54 (17.44%)
EBITDA Margin:=60.0%
Annual Dividend:=1.48
Float:=141,466,428
Market Cap:=3B
YTD:=+1.90 (8.66%)
Change:=+0.43
Volume:=1,195,220
Gross Margin:=N/A
52 Week Low:=19.31
Ask (Size):=23.90 (200)
Latest Dividend:=1.48 (2011-04-13)
Average Volume (3 Mo):=0
52 Week High:=25.27
Price:=23.84
Price / Free Cash Flow:=-4.03
Revenue (TTM):=$354,379,000
Updating Change:=+0.4300 (+1.837%)

(solr)
Price / Book:=0.75
% Change:=-0.12%
Prev. Close:=16.20
Profit Margin:=30.1%
Total Debt/Equity:=0.6:1
Current Ratio:=1.5:1
Short Interest:=15,024,316
Earnings (TTM):=$174,755,000
Price / Earnings:=13.05
Yield %:=null
Today's Low:=15.80
Today's Volume:=4M
Quick Ratio:=0.9:1
Today's High:=16.29
6 Month:=+6.95 (75.30%)
1 Month:=+2.65 (19.59%)
Today's Open:=16.15
Shares Outstanding:=125,893,592
Bid (Size):=16.17 (500)
Updating Price:= 16.18 USD
Price / Sales:=7.14
3 Month:=+5.02 (44.98%)
1 Year:=+10.52 (185.87%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=67,086,473
Market Cap:=2B
YTD:=+7.06 (77.41%)
Change:=-0.02
Volume:=4,226,128
Gross Margin:=42.6%
52 Week Low:=5.360
Ask (Size):=16.18 (21000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.40
Price:=16.18
Price / Free Cash Flow:=1.57
Revenue (TTM):=$898,984,000
Updating Change:=-0.0200 (-0.1235%)

(sonc)
Price / Book:=-0.78
% Change:=+2.35%
Prev. Close:=10.63
Profit Margin:=7.3%
Total Debt/Equity:=14.46:1
Current Ratio:=0.6:1
Short Interest:=4,652,725
Earnings (TTM):=$11,594,000
Price / Earnings:=43.52
Yield %:=null
Today's Low:=10.62
Today's Volume:=659K
Quick Ratio:=0.5:1
Today's High:=10.98
6 Month:=+0.76 (7.51%)
1 Month:=+0.26 (2.45%)
Today's Open:=10.68
Shares Outstanding:=61,800,876
Bid (Size):=10.86 (23100)
Updating Price:= 10.88 USD
Price / Sales:=8.9
3 Month:=+1.89 (21.02%)
1 Year:=+3.03 (38.60%)
EBITDA Margin:=23.3%
Annual Dividend:=null
Float:=43,177,329
Market Cap:=672M
YTD:=+0.76 (7.51%)
Change:=+0.25
Volume:=658,519
Gross Margin:=35.3%
52 Week Low:=7.280
Ask (Size):=10.87 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.86
Price:=10.88
Price / Free Cash Flow:=1.06
Revenue (TTM):=$549,867,000
Updating Change:=+0.2500 (+2.352%)

(sone)
Price / Book:=1.52
% Change:=+0.13%
Prev. Close:=7.480
Profit Margin:=-2.1%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=1,776,299
Earnings (TTM):=-$4,545,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.429
Today's Volume:=188K
Quick Ratio:=1.6:1
Today's High:=7.530
6 Month:=+0.40 (5.64%)
1 Month:=+0.08 (1.08%)
Today's Open:=7.450
Shares Outstanding:=53,438,360
Bid (Size):=7.480 (7400)
Updating Price:= 7.490 USD
Price / Sales:=4.04
3 Month:=+0.79 (11.79%)
1 Year:=+1.50 (25.04%)
EBITDA Margin:=4.0%
Annual Dividend:=null
Float:=50,052,621
Market Cap:=400M
YTD:=+0.59 (8.55%)
Change:=+0.01
Volume:=187,958
Gross Margin:=46.2%
52 Week Low:=4.730
Ask (Size):=7.490 (3200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.750
Price:=7.490
Price / Free Cash Flow:=0.26
Revenue (TTM):=$215,767,000
Updating Change:=+0.0100 (+0.1337%)

(spec)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.6000
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.6000
Today's Volume:=132K
Quick Ratio:=null
Today's High:=0.6200
6 Month:=-0.03 (-4.76%)
1 Month:=-0.07 (-10.45%)
Today's Open:=0.6000
Shares Outstanding:=null
Bid (Size):=0.6000 (3272)
Updating Price:= 0.6000 EUR
Price / Sales:=null
3 Month:=-0.11 (-15.49%)
1 Year:=-0.05 (-7.69%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.03 (-4.76%)
Change:=+0.00
Volume:=131,760
Gross Margin:=null
52 Week Low:=0.5900
Ask (Size):=0.6200 (8933)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.8600
Price:=0.6000
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(spls)
Price / Book:=3.51
% Change:=+0.76%
Prev. Close:=15.80
Profit Margin:=5.5%
Total Debt/Equity:=0.29:1
Current Ratio:=1.6:1
Short Interest:=22,860,258
Earnings (TTM):=$891,423,000
Price / Earnings:=12.84
Yield %:=2.6
Today's Low:=15.73
Today's Volume:=11M
Quick Ratio:=0.7:1
Today's High:=15.98
6 Month:=-7.00 (-30.54%)
1 Month:=+0.10 (0.63%)
Today's Open:=15.89
Shares Outstanding:=713,154,085
Bid (Size):=15.91 (3200)
Updating Price:= 15.92 USD
Price / Sales:=34.58
3 Month:=-3.83 (-19.39%)
1 Year:=-3.37 (-17.47%)
EBITDA Margin:=8.5%
Annual Dividend:=0.4
Float:=638,444,081
Market Cap:=11B
YTD:=-6.85 (-30.08%)
Change:=+0.12
Volume:=10,784,810
Gross Margin:=28.6%
52 Week Low:=14.75
Ask (Size):=15.92 (21400)
Latest Dividend:=0.4 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=23.75
Price:=15.92
Price / Free Cash Flow:=1
Revenue (TTM):=$24,660,256,000
Updating Change:=+0.1200 (+0.7595%)

(spmd)
Price / Book:=-138.86
% Change:=+4.27%
Prev. Close:=3.750
Profit Margin:=-2.7%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=3,712,382
Earnings (TTM):=-$23,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.770
Today's Volume:=135K
Quick Ratio:=1.3:1
Today's High:=3.970
6 Month:=-4.32 (-52.49%)
1 Month:=-0.09 (-2.25%)
Today's Open:=3.950
Shares Outstanding:=15,511,587
Bid (Size):=3.910 (200)
Updating Price:= 3.910 USD
Price / Sales:=94.12
3 Month:=-2.77 (-41.47%)
1 Year:=-15.71 (-80.07%)
EBITDA Margin:=22.8%
Annual Dividend:=null
Float:=12,544,118
Market Cap:=61M
YTD:=-4.80 (-55.11%)
Change:=+0.16
Volume:=135,023
Gross Margin:=69.9%
52 Week Low:=3.310
Ask (Size):=3.930 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.99
Price:=3.910
Price / Free Cash Flow:=24.11
Revenue (TTM):=$1,460,000,000
Updating Change:=+0.1600 (+4.267%)

(spn)
Price / Book:=7.62
% Change:=+1.75%
Prev. Close:=37.14
Profit Margin:=6.7%
Total Debt/Equity:=0.66:1
Current Ratio:=2.4:1
Short Interest:=2,632,475
Earnings (TTM):=$75,794,000
Price / Earnings:=39.78
Yield %:=null
Today's Low:=36.81
Today's Volume:=938K
Quick Ratio:=1.5:1
Today's High:=37.88
6 Month:=+3.28 (9.50%)
1 Month:=+1.55 (4.28%)
Today's Open:=37.19
Shares Outstanding:=79,655,451
Bid (Size):=37.05 (400)
Updating Price:= 37.79 USD
Price / Sales:=21.73
3 Month:=-3.17 (-7.74%)
1 Year:=+19.13 (102.52%)
EBITDA Margin:=25.6%
Annual Dividend:=null
Float:=69,780,886
Market Cap:=3B
YTD:=+2.80 (8.00%)
Change:=+0.65
Volume:=938,281
Gross Margin:=46.3%
52 Week Low:=18.02
Ask (Size):=37.93 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.49
Price:=37.79
Price / Free Cash Flow:=1.17
Revenue (TTM):=$1,731,086,000
Updating Change:=+0.6500 (+1.750%)

(sptn)
Price / Book:=2.85
% Change:=+0.15%
Prev. Close:=19.53
Profit Margin:=2.1%
Total Debt/Equity:=0.06:1
Current Ratio:=1.3:1
Short Interest:=1,715,689
Earnings (TTM):=$32,307,000
Price / Earnings:=13.68
Yield %:=1.4
Today's Low:=19.49
Today's Volume:=176K
Quick Ratio:=0.6:1
Today's High:=19.63
6 Month:=+2.45 (14.32%)
1 Month:=+1.36 (7.47%)
Today's Open:=19.54
Shares Outstanding:=22,584,538
Bid (Size):=19.53 (1500)
Updating Price:= 19.56 USD
Price / Sales:=112.16
3 Month:=+4.83 (32.79%)
1 Year:=+5.97 (43.93%)
EBITDA Margin:=4.1%
Annual Dividend:=0.26
Float:=21,747,795
Market Cap:=442M
YTD:=+2.61 (15.40%)
Change:=+0.03
Volume:=175,747
Gross Margin:=23.4%
52 Week Low:=12.76
Ask (Size):=19.56 (1500)
Latest Dividend:=0.26 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=19.57
Price:=19.56
Price / Free Cash Flow:=2.14
Revenue (TTM):=$2,533,064,000
Updating Change:=+0.0300 (+0.1536%)

(spw)
Price / Book:=-4.34
% Change:=+3.08%
Prev. Close:=82.66
Profit Margin:=5.1%
Total Debt/Equity:=0.55:1
Current Ratio:=1.4:1
Short Interest:=1,491,070
Earnings (TTM):=$206,300,000
Price / Earnings:=21.41
Yield %:=1.3
Today's Low:=82.20
Today's Volume:=438K
Quick Ratio:=0.9:1
Today's High:=85.61
6 Month:=+14.27 (20.12%)
1 Month:=+7.08 (9.06%)
Today's Open:=82.66
Shares Outstanding:=50,999,507
Bid (Size):=84.67 (300)
Updating Price:= 85.21 USD
Price / Sales:=98.04
3 Month:=+5.93 (7.48%)
1 Year:=+31.77 (59.45%)
EBITDA Margin:=9.8%
Annual Dividend:=1
Float:=43,966,682
Market Cap:=4B
YTD:=+13.72 (19.19%)
Change:=+2.55
Volume:=437,755
Gross Margin:=31.1%
52 Week Low:=50.80
Ask (Size):=85.69 (300)
Latest Dividend:=1 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=86.97
Price:=85.21
Price / Free Cash Flow:=-0.82
Revenue (TTM):=$5,000,200,000
Updating Change:=+2.550 (+3.085%)

(srcl)
Price / Book:=-10.02
% Change:=+2.36%
Prev. Close:=89.12
Profit Margin:=23.0%
Total Debt/Equity:=0.88:1
Current Ratio:=1.2:1
Short Interest:=2,058,047
Earnings (TTM):=$215,434,000
Price / Earnings:=36.93
Yield %:=null
Today's Low:=89.36
Today's Volume:=516K
Quick Ratio:=0.9:1
Today's High:=91.25
6 Month:=+9.44 (11.54%)
1 Month:=+5.53 (6.45%)
Today's Open:=89.56
Shares Outstanding:=85,848,988
Bid (Size):=91.23 (100)
Updating Price:= 91.22 USD
Price / Sales:=17.5
3 Month:=+3.04 (3.45%)
1 Year:=+25.28 (38.34%)
EBITDA Margin:=30.8%
Annual Dividend:=null
Float:=73,451,343
Market Cap:=8B
YTD:=+10.30 (12.73%)
Change:=+2.10
Volume:=515,653
Gross Margin:=48.7%
52 Week Low:=61.02
Ask (Size):=91.24 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=95.71
Price:=91.22
Price / Free Cash Flow:=1.21
Revenue (TTM):=$1,502,337,000
Updating Change:=+2.100 (+2.356%)

(srdx)
Price / Book:=7.45
% Change:=+1.35%
Prev. Close:=11.10
Profit Margin:=-31.7%
Total Debt/Equity:=0:1
Current Ratio:=4.1:1
Short Interest:=700,671
Earnings (TTM):=-$20,468,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.03
Today's Volume:=54K
Quick Ratio:=3.6:1
Today's High:=11.30
6 Month:=-0.27 (-2.34%)
1 Month:=-2.54 (-18.42%)
Today's Open:=11.10
Shares Outstanding:=17,516,828
Bid (Size):=11.23 (1300)
Updating Price:= 11.25 USD
Price / Sales:=3.81
3 Month:=-1.35 (-10.71%)
1 Year:=-5.14 (-31.36%)
EBITDA Margin:=17.6%
Annual Dividend:=null
Float:=15,206,975
Market Cap:=197M
YTD:=-0.62 (-5.22%)
Change:=+0.15
Volume:=53,950
Gross Margin:=75.8%
52 Week Low:=8.285
Ask (Size):=11.25 (2900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.68
Price:=11.25
Price / Free Cash Flow:=0.49
Revenue (TTM):=$66,819,000
Updating Change:=+0.1500 (+1.351%)

(sri)
Price / Book:=3.52
% Change:=+1.22%
Prev. Close:=14.74
Profit Margin:=2.2%
Total Debt/Equity:=1.81:1
Current Ratio:=2.1:1
Short Interest:=969,026
Earnings (TTM):=$12,192,000
Price / Earnings:=29.84
Yield %:=null
Today's Low:=14.73
Today's Volume:=101K
Quick Ratio:=1.4:1
Today's High:=15.18
6 Month:=-1.14 (-7.10%)
1 Month:=+0.29 (1.98%)
Today's Open:=14.76
Shares Outstanding:=26,449,565
Bid (Size):=14.83 (200)
Updating Price:= 14.92 USD
Price / Sales:=25.72
3 Month:=+0.47 (3.25%)
1 Year:=+7.16 (92.27%)
EBITDA Margin:=6.7%
Annual Dividend:=null
Float:=23,480,224
Market Cap:=395M
YTD:=-0.87 (-5.51%)
Change:=+0.18
Volume:=101,107
Gross Margin:=25.1%
52 Week Low:=7.020
Ask (Size):=14.98 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.22
Price:=14.92
Price / Free Cash Flow:=-0.52
Revenue (TTM):=$680,196,000
Updating Change:=+0.1800 (+1.221%)

(srsl)
Price / Book:=3.57
% Change:=+2.78%
Prev. Close:=9.590
Profit Margin:=6.1%
Total Debt/Equity:=0:1
Current Ratio:=14.9:1
Short Interest:=1,019,681
Earnings (TTM):=$1,832,496
Price / Earnings:=82.14
Yield %:=null
Today's Low:=9.440
Today's Volume:=65K
Quick Ratio:=14.5:1
Today's High:=9.990
6 Month:=+1.33 (15.56%)
1 Month:=+1.41 (16.65%)
Today's Open:=9.640
Shares Outstanding:=14,906,799
Bid (Size):=9.840 (900)
Updating Price:= 9.857 USD
Price / Sales:=2.08
3 Month:=+1.24 (14.35%)
1 Year:=+0.66 (7.14%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=12,031,082
Market Cap:=147M
YTD:=+1.05 (11.88%)
Change:=+0.27
Volume:=64,956
Gross Margin:=N/A
52 Week Low:=7.560
Ask (Size):=9.870 (2900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.07
Price:=9.857
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$31,016,190
Updating Change:=+0.2670 (+2.784%)

(srx)
Price / Book:=5.07
% Change:=+0.32%
Prev. Close:=30.92
Profit Margin:=7.8%
Total Debt/Equity:=0:1
Current Ratio:=1.9:1
Short Interest:=2,104,809
Earnings (TTM):=$51,070,000
Price / Earnings:=21.39
Yield %:=null
Today's Low:=30.91
Today's Volume:=982K
Quick Ratio:=1.6:1
Today's High:=31.04
6 Month:=+10.17 (48.78%)
1 Month:=+0.06 (0.19%)
Today's Open:=30.92
Shares Outstanding:=46,862,713
Bid (Size):=30.97 (800)
Updating Price:= 31.02 USD
Price / Sales:=29.86
3 Month:=+2.42 (8.46%)
1 Year:=+10.81 (53.49%)
EBITDA Margin:=9.3%
Annual Dividend:=null
Float:=46,433,309
Market Cap:=1B
YTD:=+10.57 (51.69%)
Change:=+0.10
Volume:=981,582
Gross Margin:=25.1%
52 Week Low:=18.31
Ask (Size):=31.07 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.31
Price:=31.02
Price / Free Cash Flow:=0.77
Revenue (TTM):=$1,720,667,000
Updating Change:=+0.1000 (+0.3234%)

(srz)
Price / Book:=1.13
% Change:=+3.15%
Prev. Close:=9.530
Profit Margin:=2.6%
Total Debt/Equity:=1.47:1
Current Ratio:=0.7:1
Short Interest:=5,655,031
Earnings (TTM):=$99,048,000
Price / Earnings:=21.84
Yield %:=null
Today's Low:=9.470
Today's Volume:=720K
Quick Ratio:=0.4:1
Today's High:=9.900
6 Month:=+4.32 (78.40%)
1 Month:=+0.93 (10.45%)
Today's Open:=9.530
Shares Outstanding:=57,394,506
Bid (Size):=9.790 (1200)
Updating Price:= 9.830 USD
Price / Sales:=23.91
3 Month:=-2.60 (-20.92%)
1 Year:=+6.84 (228.76%)
EBITDA Margin:=5.0%
Annual Dividend:=null
Float:=44,539,869
Market Cap:=564M
YTD:=+4.38 (80.37%)
Change:=+0.30
Volume:=720,092
Gross Margin:=14.4%
52 Week Low:=2.180
Ask (Size):=9.830 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.44
Price:=9.830
Price / Free Cash Flow:=0.22
Revenue (TTM):=$1,372,200,000
Updating Change:=+0.3000 (+3.148%)

(ssp)
Price / Book:=9.36
% Change:=+0.62%
Prev. Close:=9.670
Profit Margin:=2.7%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=2,015,426
Earnings (TTM):=$122,391,000
Price / Earnings:=29.48
Yield %:=null
Today's Low:=9.480
Today's Volume:=239K
Quick Ratio:=2.6:1
Today's High:=9.760
6 Month:=-0.52 (-5.07%)
1 Month:=+1.42 (17.09%)
Today's Open:=9.700
Shares Outstanding:=47,206,194
Bid (Size):=9.680 (1200)
Updating Price:= 9.730 USD
Price / Sales:=13.07
3 Month:=-0.40 (-3.95%)
1 Year:=+2.15 (28.36%)
EBITDA Margin:=10.1%
Annual Dividend:=null
Float:=33,079,419
Market Cap:=459M
YTD:=-0.42 (-4.14%)
Change:=+0.06
Volume:=239,293
Gross Margin:=85.9%
52 Week Low:=6.710
Ask (Size):=9.730 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.56
Price:=9.730
Price / Free Cash Flow:=0.28
Revenue (TTM):=$772,968,000
Updating Change:=+0.0600 (+0.6205%)

(stba)
Price / Book:=10.75
% Change:=+2.21%
Prev. Close:=18.59
Profit Margin:=22.7%
Total Debt/Equity:=0.25:1
Current Ratio:=0:1
Short Interest:=2,612,217
Earnings (TTM):=$38,471,000
Price / Earnings:=16.52
Yield %:=3.4
Today's Low:=18.27
Today's Volume:=88K
Quick Ratio:=0:1
Today's High:=19.13
6 Month:=-4.23 (-18.21%)
1 Month:=+1.21 (6.80%)
Today's Open:=18.63
Shares Outstanding:=28,055,914
Bid (Size):=18.98 (100)
Updating Price:= 19.00 USD
Price / Sales:=7.99
3 Month:=-2.56 (-11.87%)
1 Year:=-0.72 (-3.65%)
EBITDA Margin:=37.2%
Annual Dividend:=0.6
Float:=26,972,804
Market Cap:=533M
YTD:=-3.59 (-15.89%)
Change:=+0.41
Volume:=87,976
Gross Margin:=N/A
52 Week Low:=16.64
Ask (Size):=19.00 (1300)
Latest Dividend:=0.6 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=23.91
Price:=19.00
Price / Free Cash Flow:=1.73
Revenue (TTM):=$224,180,000
Updating Change:=+0.4100 (+2.205%)

(stfc)
Price / Book:=21.51
% Change:=+0.80%
Prev. Close:=17.43
Profit Margin:=1.4%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=480,389
Earnings (TTM):=$24,300,000
Price / Earnings:=28.80
Yield %:=3.7
Today's Low:=17.18
Today's Volume:=39K
Quick Ratio:=0:1
Today's High:=17.73
6 Month:=+0.42 (2.45%)
1 Month:=+1.48 (9.20%)
Today's Open:=17.46
Shares Outstanding:=40,209,284
Bid (Size):=17.56 (900)
Updating Price:= 17.57 USD
Price / Sales:=35.04
3 Month:=-0.13 (-0.73%)
1 Year:=+1.13 (6.87%)
EBITDA Margin:=1.9%
Annual Dividend:=0.6
Float:=14,616,111
Market Cap:=706M
YTD:=+0.15 (0.86%)
Change:=+0.14
Volume:=38,634
Gross Margin:=N/A
52 Week Low:=13.40
Ask (Size):=17.57 (100)
Latest Dividend:=0.6 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=18.35
Price:=17.57
Price / Free Cash Flow:=4.87
Revenue (TTM):=$1,408,900,000
Updating Change:=+0.1400 (+0.8032%)

(sti)
Price / Book:=20.62
% Change:=+2.36%
Prev. Close:=25.80
Profit Margin:=5.8%
Total Debt/Equity:=0.92:1
Current Ratio:=0:1
Short Interest:=6,498,452
Earnings (TTM):=$529,814,000
Price / Earnings:=71.38
Yield %:=0.2
Today's Low:=25.69
Today's Volume:=4M
Quick Ratio:=0:1
Today's High:=26.52
6 Month:=-2.94 (-10.02%)
1 Month:=+0.56 (2.17%)
Today's Open:=25.69
Shares Outstanding:=536,888,834
Bid (Size):=26.37 (100)
Updating Price:= 26.41 USD
Price / Sales:=19.07
3 Month:=-2.80 (-9.59%)
1 Year:=+2.97 (12.67%)
EBITDA Margin:=18.6%
Annual Dividend:=0.04
Float:=498,209,498
Market Cap:=14B
YTD:=-3.10 (-10.50%)
Change:=+0.61
Volume:=3,950,642
Gross Margin:=N/A
52 Week Low:=21.79
Ask (Size):=26.42 (100)
Latest Dividend:=0.04 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=33.14
Price:=26.41
Price / Free Cash Flow:=7.13
Revenue (TTM):=$10,237,154,000
Updating Change:=+0.6100 (+2.364%)

(stnr)
Price / Book:=9
% Change:=+0.72%
Prev. Close:=45.68
Profit Margin:=8.7%
Total Debt/Equity:=0.05:1
Current Ratio:=1.8:1
Short Interest:=478,802
Earnings (TTM):=$48,295,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=45.54
Today's Volume:=102K
Quick Ratio:=1.1:1
Today's High:=46.21
6 Month:=-1.07 (-2.27%)
1 Month:=-1.61 (-3.38%)
Today's Open:=45.54
Shares Outstanding:=16,388,000
Bid (Size):=45.94 (100)
Updating Price:= 46.01 USD
Price / Sales:=42.75
3 Month:=-0.32 (-0.69%)
1 Year:=+7.13 (18.34%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=9,926,084
Market Cap:=754M
YTD:=-0.69 (-1.48%)
Change:=+0.33
Volume:=101,675
Gross Margin:=25.3%
52 Week Low:=33.47
Ask (Size):=46.01 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.43
Price:=46.01
Price / Free Cash Flow:=3.41
Revenue (TTM):=$642,413,000
Updating Change:=+0.3300 (+0.7224%)

(stu)
Price / Book:=
% Change:=+2.04%
Prev. Close:=75.08
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=127,939
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=76.51
Today's Volume:=1K
Quick Ratio:=:1
Today's High:=76.70
6 Month:=+0.08 (0.10%)
1 Month:=+0.50 (0.66%)
Today's Open:=76.51
Shares Outstanding:=200,000
Bid (Size):=76.21 (1626)
Updating Price:= 76.61 EUR
Price / Sales:=
3 Month:=-1.26 (-1.62%)
1 Year:=+7.83 (11.38%)
EBITDA Margin:=
Annual Dividend:=null
Float:=3,997,931
Market Cap:=15M
YTD:=+1.17 (1.55%)
Change:=+1.53
Volume:=1,005
Gross Margin:=
52 Week Low:=67.51
Ask (Size):=77.30 (1626)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.33
Price:=76.61
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+1.530 (+2.038%)

(stwd)
Price / Book:=18.64
% Change:=+0.98%
Prev. Close:=20.51
Profit Margin:=59.4%
Total Debt/Equity:=0.61:1
Current Ratio:=0:1
Short Interest:=3,725,767
Earnings (TTM):=$82,552,000
Price / Earnings:=14.28
Yield %:=8.8
Today's Low:=20.53
Today's Volume:=792K
Quick Ratio:=0:1
Today's High:=20.79
6 Month:=-0.65 (-3.04%)
1 Month:=-0.29 (-1.38%)
Today's Open:=20.58
Shares Outstanding:=71,208,465
Bid (Size):=20.69 (1900)
Updating Price:= 20.71 USD
Price / Sales:=2
3 Month:=-1.76 (-7.83%)
1 Year:=+3.86 (22.91%)
EBITDA Margin:=75.0%
Annual Dividend:=1.76
Float:=69,220,788
Market Cap:=1B
YTD:=-0.77 (-3.58%)
Change:=+0.20
Volume:=792,175
Gross Margin:=N/A
52 Week Low:=16.57
Ask (Size):=20.70 (100)
Latest Dividend:=1.76 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=23.67
Price:=20.71
Price / Free Cash Flow:=-3.07
Revenue (TTM):=$142,705,000
Updating Change:=+0.2000 (+0.9751%)

(stx)
Price / Book:=5.78
% Change:=+1.24%
Prev. Close:=16.16
Profit Margin:=7.3%
Total Debt/Equity:=1.17:1
Current Ratio:=1.8:1
Short Interest:=15,801,802
Earnings (TTM):=$771,000,000
Price / Earnings:=N/A
Yield %:=2.3
Today's Low:=15.95
Today's Volume:=5M
Quick Ratio:=1.2:1
Today's High:=16.37
6 Month:=+1.29 (8.56%)
1 Month:=+0.46 (2.89%)
Today's Open:=16.18
Shares Outstanding:=430,085,128
Bid (Size):=16.35 (8800)
Updating Price:= 16.36 USD
Price / Sales:=25.04
3 Month:=+1.65 (11.22%)
1 Year:=+3.61 (28.31%)
EBITDA Margin:=16.6%
Annual Dividend:=0.36
Float:=391,567,992
Market Cap:=7B
YTD:=+1.33 (8.85%)
Change:=+0.20
Volume:=5,375,998
Gross Margin:=28.6%
52 Week Low:=9.840
Ask (Size):=16.36 (66300)
Latest Dividend:=0.36 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=18.35
Price:=16.36
Price / Free Cash Flow:=0.74
Revenue (TTM):=$10,768,000,000
Updating Change:=+0.2000 (+1.238%)

(sui)
Price / Book:=-4.69
% Change:=+1.74%
Prev. Close:=37.31
Profit Margin:=-0.7%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=1,252,923
Earnings (TTM):=-$2,574,000
Price / Earnings:=N/A
Yield %:=6.9
Today's Low:=37.32
Today's Volume:=96K
Quick Ratio:=0:1
Today's High:=38.10
6 Month:=+4.38 (13.04%)
1 Month:=-0.23 (-0.60%)
Today's Open:=37.45
Shares Outstanding:=21,235,779
Bid (Size):=37.94 (400)
Updating Price:= 37.96 USD
Price / Sales:=12.57
3 Month:=+2.60 (7.35%)
1 Year:=+11.69 (44.50%)
EBITDA Margin:=35.0%
Annual Dividend:=2.52
Float:=19,661,564
Market Cap:=806M
YTD:=+4.65 (13.96%)
Change:=+0.65
Volume:=95,821
Gross Margin:=N/A
52 Week Low:=25.60
Ask (Size):=37.97 (100)
Latest Dividend:=2.52 (2011-04-07)
Average Volume (3 Mo):=0
52 Week High:=39.31
Price:=37.96
Price / Free Cash Flow:=-2.52
Revenue (TTM):=$262,920,000
Updating Change:=+0.6500 (+1.742%)

(sumr)
Price / Book:=0.25
% Change:=+0.73%
Prev. Close:=8.120
Profit Margin:=3.7%
Total Debt/Equity:=0.78:1
Current Ratio:=3.3:1
Short Interest:=751,021
Earnings (TTM):=$5,986,000
Price / Earnings:=22.72
Yield %:=null
Today's Low:=8.140
Today's Volume:=90K
Quick Ratio:=1.6:1
Today's High:=8.339
6 Month:=+0.46 (5.95%)
1 Month:=+0.02 (0.23%)
Today's Open:=8.160
Shares Outstanding:=17,475,237
Bid (Size):=8.170 (800)
Updating Price:= 8.179 USD
Price / Sales:=11.95
3 Month:=+0.67 (8.91%)
1 Year:=+1.71 (26.41%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=12,143,616
Market Cap:=143M
YTD:=+0.60 (7.90%)
Change:=+0.06
Volume:=90,151
Gross Margin:=34.7%
52 Week Low:=6.220
Ask (Size):=8.180 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.480
Price:=8.179
Price / Free Cash Flow:=-1.67
Revenue (TTM):=$208,825,000
Updating Change:=+0.0590 (+0.7266%)

(supx)
Price / Book:=15.17
% Change:=-0.89%
Prev. Close:=22.40
Profit Margin:=21.4%
Total Debt/Equity:=0:1
Current Ratio:=8:1
Short Interest:=503,693
Earnings (TTM):=$12,282,000
Price / Earnings:=23.62
Yield %:=null
Today's Low:=21.90
Today's Volume:=51K
Quick Ratio:=6.3:1
Today's High:=22.50
6 Month:=-1.70 (-7.11%)
1 Month:=+1.39 (6.68%)
Today's Open:=22.35
Shares Outstanding:=12,714,713
Bid (Size):=22.18 (400)
Updating Price:= 22.20 USD
Price / Sales:=6.54
3 Month:=+0.09 (0.41%)
1 Year:=-3.07 (-12.15%)
EBITDA Margin:=22.2%
Annual Dividend:=null
Float:=7,973,257
Market Cap:=282M
YTD:=-1.98 (-8.19%)
Change:=-0.20
Volume:=50,825
Gross Margin:=57.1%
52 Week Low:=18.70
Ask (Size):=22.20 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.91
Price:=22.20
Price / Free Cash Flow:=1.04
Revenue (TTM):=$83,172,000
Updating Change:=-0.2000 (-0.8929%)

(sur)
Price / Book:=
% Change:=+2.38%
Prev. Close:=0.2100
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=504,815
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2100
Today's Volume:=3K
Quick Ratio:=:1
Today's High:=0.2150
6 Month:=-0.25 (-53.76%)
1 Month:=-0.02 (-10.42%)
Today's Open:=0.2150
Shares Outstanding:=74,089,710
Bid (Size):=0.2100 (0)
Updating Price:= 0.2150 CAD
Price / Sales:=
3 Month:=-0.15 (-41.89%)
1 Year:=+0.07 (43.33%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,408,335
Market Cap:=16M
YTD:=-0.25 (-53.76%)
Change:=+0.01
Volume:=2,666
Gross Margin:=
52 Week Low:=0.1100
Ask (Size):=0.2200 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.7600
Price:=0.2150
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.0050 (+2.381%)

(svvs)
Price / Book:=1.86
% Change:=+0.23%
Prev. Close:=39.53
Profit Margin:=-4.6%
Total Debt/Equity:=3.85:1
Current Ratio:=1.4:1
Short Interest:=1,507,565
Earnings (TTM):=-$44,177,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=39.53
Today's Volume:=959K
Quick Ratio:=1.2:1
Today's High:=39.65
6 Month:=+13.37 (50.93%)
1 Month:=+0.36 (0.92%)
Today's Open:=39.62
Shares Outstanding:=57,544,610
Bid (Size):=39.60 (1300)
Updating Price:= 39.62 USD
Price / Sales:=16.92
3 Month:=+2.60 (7.02%)
1 Year:=+24.73 (166.08%)
EBITDA Margin:=24.1%
Annual Dividend:=null
Float:=45,452,959
Market Cap:=2B
YTD:=+14.10 (55.25%)
Change:=+0.09
Volume:=959,371
Gross Margin:=47.9%
52 Week Low:=14.47
Ask (Size):=39.62 (3100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.68
Price:=39.62
Price / Free Cash Flow:=-2.06
Revenue (TTM):=$973,438,000
Updating Change:=+0.0900 (+0.2277%)

(swk)
Price / Book:=-10.29
% Change:=+2.25%
Prev. Close:=72.05
Profit Margin:=5.5%
Total Debt/Equity:=0.49:1
Current Ratio:=1.7:1
Short Interest:=4,110,384
Earnings (TTM):=$465,500,000
Price / Earnings:=26.03
Yield %:=2.4
Today's Low:=71.80
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=74.53
6 Month:=+6.52 (9.71%)
1 Month:=+4.74 (6.88%)
Today's Open:=72.17
Shares Outstanding:=168,112,732
Bid (Size):=73.83 (1300)
Updating Price:= 73.67 USD
Price / Sales:=56.68
3 Month:=-3.13 (-4.08%)
1 Year:=+23.45 (46.69%)
EBITDA Margin:=16.3%
Annual Dividend:=1.64
Float:=165,351,797
Market Cap:=12B
YTD:=+6.80 (10.17%)
Change:=+1.62
Volume:=1,945,808
Gross Margin:=41.4%
52 Week Low:=48.76
Ask (Size):=73.84 (1100)
Latest Dividend:=1.64 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=78.19
Price:=73.67
Price / Free Cash Flow:=0
Revenue (TTM):=$9,528,300,000
Updating Change:=+1.620 (+2.248%)

(swm)
Price / Book:=29
% Change:=+1.28%
Prev. Close:=56.15
Profit Margin:=14.7%
Total Debt/Equity:=0.21:1
Current Ratio:=2:1
Short Interest:=986,267
Earnings (TTM):=$62,900,000
Price / Earnings:=15.58
Yield %:=1.1
Today's Low:=56.05
Today's Volume:=166K
Quick Ratio:=1.1:1
Today's High:=57.25
6 Month:=-6.82 (-10.71%)
1 Month:=+5.69 (11.12%)
Today's Open:=56.05
Shares Outstanding:=17,540,852
Bid (Size):=56.70 (200)
Updating Price:= 56.87 USD
Price / Sales:=41.53
3 Month:=+6.86 (13.72%)
1 Year:=+4.88 (9.39%)
EBITDA Margin:=20.4%
Annual Dividend:=0.6
Float:=14,735,568
Market Cap:=998M
YTD:=-6.05 (-9.62%)
Change:=+0.72
Volume:=165,698
Gross Margin:=30.6%
52 Week Low:=42.62
Ask (Size):=57.02 (200)
Latest Dividend:=0.6 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=69.33
Price:=56.87
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$728,400,000
Updating Change:=+0.7200 (+1.282%)

(sxt)
Price / Book:=11.24
% Change:=+2.24%
Prev. Close:=37.07
Profit Margin:=11.7%
Total Debt/Equity:=0.33:1
Current Ratio:=3.6:1
Short Interest:=1,573,305
Earnings (TTM):=$110,092,000
Price / Earnings:=17.07
Yield %:=2.3
Today's Low:=37.06
Today's Volume:=246K
Quick Ratio:=1.3:1
Today's High:=37.99
6 Month:=+0.43 (1.15%)
1 Month:=+2.20 (6.16%)
Today's Open:=37.14
Shares Outstanding:=50,061,307
Bid (Size):=37.88 (100)
Updating Price:= 37.90 USD
Price / Sales:=27.24
3 Month:=+1.82 (5.04%)
1 Year:=+11.48 (43.45%)
EBITDA Margin:=16.4%
Annual Dividend:=0.84
Float:=49,226,306
Market Cap:=2B
YTD:=+1.17 (3.19%)
Change:=+0.83
Volume:=245,678
Gross Margin:=34.1%
52 Week Low:=25.69
Ask (Size):=37.96 (600)
Latest Dividend:=0.84 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=38.23
Price:=37.90
Price / Free Cash Flow:=1.26
Revenue (TTM):=$1,363,790,000
Updating Change:=+0.8300 (+2.239%)

(sy)
Price / Book:=
% Change:=-0.26%
Prev. Close:=71.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,523,195
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=71.10
Today's Volume:=302
Quick Ratio:=:1
Today's High:=72.47
6 Month:=+5.90 (8.95%)
1 Month:=-11.60 (-13.91%)
Today's Open:=72.00
Shares Outstanding:=1,565,426
Bid (Size):=71.80 (41)
Updating Price:= 71.80 EUR
Price / Sales:=
3 Month:=-3.60 (-4.77%)
1 Year:=+9.80 (15.81%)
EBITDA Margin:=
Annual Dividend:=null
Float:=69,796,901
Market Cap:=112M
YTD:=+5.91 (8.97%)
Change:=-0.19
Volume:=302
Gross Margin:=
52 Week Low:=60.22
Ask (Size):=72.47 (3)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=85.00
Price:=71.80
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.1900 (-0.2639%)

(syke)
Price / Book:=8.98
% Change:=+0.46%
Prev. Close:=21.53
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=1,214,366
Earnings (TTM):=$24,942,000
Price / Earnings:=24.03
Yield %:=null
Today's Low:=21.53
Today's Volume:=203K
Quick Ratio:=2.8:1
Today's High:=21.92
6 Month:=+0.74 (3.54%)
1 Month:=+2.15 (11.04%)
Today's Open:=21.60
Shares Outstanding:=47,027,866
Bid (Size):=21.63 (400)
Updating Price:= 21.63 USD
Price / Sales:=25.38
3 Month:=+1.84 (9.30%)
1 Year:=+7.24 (50.31%)
EBITDA Margin:=9.9%
Annual Dividend:=null
Float:=39,488,866
Market Cap:=1B
YTD:=+1.37 (6.76%)
Change:=+0.10
Volume:=203,344
Gross Margin:=40.2%
52 Week Low:=10.85
Ask (Size):=21.65 (3200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.88
Price:=21.63
Price / Free Cash Flow:=0.91
Revenue (TTM):=$1,193,657,000
Updating Change:=+0.1000 (+0.4645%)

(symc)
Price / Book:=-3.28
% Change:=+0.56%
Prev. Close:=19.72
Profit Margin:=11.3%
Total Debt/Equity:=0.57:1
Current Ratio:=0.9:1
Short Interest:=7,971,309
Earnings (TTM):=$597,000,000
Price / Earnings:=26.09
Yield %:=null
Today's Low:=19.71
Today's Volume:=7M
Quick Ratio:=0.8:1
Today's High:=19.89
6 Month:=+3.02 (17.97%)
1 Month:=+1.32 (7.13%)
Today's Open:=19.82
Shares Outstanding:=755,541,093
Bid (Size):=19.81 (20300)
Updating Price:= 19.83 USD
Price / Sales:=8.19
3 Month:=+1.78 (9.86%)
1 Year:=+5.90 (42.35%)
EBITDA Margin:=28.2%
Annual Dividend:=null
Float:=786,585,048
Market Cap:=15B
YTD:=+3.09 (18.46%)
Change:=+0.11
Volume:=6,748,327
Gross Margin:=90.8%
52 Week Low:=12.04
Ask (Size):=19.82 (22700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.50
Price:=19.83
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$6,190,000,000
Updating Change:=+0.1100 (+0.5578%)

(symm)
Price / Book:=4.22
% Change:=0.00%
Prev. Close:=5.830
Profit Margin:=-1.8%
Total Debt/Equity:=0.02:1
Current Ratio:=3.9:1
Short Interest:=1,493,964
Earnings (TTM):=-$939,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.740
Today's Volume:=209K
Quick Ratio:=2.6:1
Today's High:=5.890
6 Month:=-1.54 (-20.90%)
1 Month:=+0.33 (6.00%)
Today's Open:=5.800
Shares Outstanding:=43,265,146
Bid (Size):=5.810 (4700)
Updating Price:= 5.830 USD
Price / Sales:=4.69
3 Month:=-0.24 (-3.95%)
1 Year:=+0.75 (14.76%)
EBITDA Margin:=5.3%
Annual Dividend:=null
Float:=43,056,898
Market Cap:=252M
YTD:=-1.26 (-17.77%)
Change:=+0.00
Volume:=209,272
Gross Margin:=45.1%
52 Week Low:=4.690
Ask (Size):=5.830 (4200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.500
Price:=5.830
Price / Free Cash Flow:=0.12
Revenue (TTM):=$203,117,000
Updating Change:=+0.00 (0.00%)

(synm)
Price / Book:=0.36
% Change:=-0.68%
Prev. Close:=1.470
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=12.8:1
Short Interest:=3,673,428
Earnings (TTM):=-$13,846,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.450
Today's Volume:=1M
Quick Ratio:=12:1
Today's High:=1.480
6 Month:=-0.44 (-23.16%)
1 Month:=-0.25 (-14.62%)
Today's Open:=1.480
Shares Outstanding:=81,965,610
Bid (Size):=1.450 (31200)
Updating Price:= 1.460 USD
Price / Sales:=0.06
3 Month:=-0.73 (-33.33%)
1 Year:=-0.24 (-14.12%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=77,447,563
Market Cap:=120M
YTD:=-0.39 (-21.08%)
Change:=-0.01
Volume:=1,449,558
Gross Margin:=43.6%
52 Week Low:=1.460
Ask (Size):=1.460 (11200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.450
Price:=1.460
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$5,021,000
Updating Change:=-0.0100 (-0.6803%)

(syno)
Price / Book:=7.59
% Change:=+2.53%
Prev. Close:=17.42
Profit Margin:=13.3%
Total Debt/Equity:=0:1
Current Ratio:=11.4:1
Short Interest:=355,119
Earnings (TTM):=$6,747,000
Price / Earnings:=30.27
Yield %:=null
Today's Low:=17.47
Today's Volume:=26K
Quick Ratio:=9.3:1
Today's High:=18.04
6 Month:=+1.67 (10.32%)
1 Month:=+0.39 (2.23%)
Today's Open:=17.47
Shares Outstanding:=11,460,644
Bid (Size):=17.84 (100)
Updating Price:= 17.86 USD
Price / Sales:=6.55
3 Month:=-0.94 (-5.00%)
1 Year:=+1.91 (11.97%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=10,613,406
Market Cap:=205M
YTD:=+1.75 (10.86%)
Change:=+0.44
Volume:=26,031
Gross Margin:=76.9%
52 Week Low:=13.64
Ask (Size):=17.87 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.34
Price:=17.86
Price / Free Cash Flow:=0.46
Revenue (TTM):=$75,046,000
Updating Change:=+0.4400 (+2.526%)

(synt)
Price / Book:=11.42
% Change:=+1.78%
Prev. Close:=59.12
Profit Margin:=24.3%
Total Debt/Equity:=0:1
Current Ratio:=5.3:1
Short Interest:=626,887
Earnings (TTM):=$113,511,000
Price / Earnings:=22.12
Yield %:=0.4
Today's Low:=58.36
Today's Volume:=86K
Quick Ratio:=4.5:1
Today's High:=60.20
6 Month:=+12.44 (26.06%)
1 Month:=+8.32 (16.05%)
Today's Open:=58.94
Shares Outstanding:=41,744,229
Bid (Size):=60.11 (300)
Updating Price:= 60.17 USD
Price / Sales:=13.45
3 Month:=+7.74 (14.76%)
1 Year:=+26.22 (77.23%)
EBITDA Margin:=24.0%
Annual Dividend:=0.24
Float:=15,392,409
Market Cap:=3B
YTD:=+12.37 (25.88%)
Change:=+1.05
Volume:=86,041
Gross Margin:=40.7%
52 Week Low:=33.21
Ask (Size):=60.17 (100)
Latest Dividend:=0.24 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=59.62
Price:=60.17
Price / Free Cash Flow:=1.19
Revenue (TTM):=$561,466,000
Updating Change:=+1.050 (+1.776%)

(syx)
Price / Book:=10.28
% Change:=+0.27%
Prev. Close:=14.94
Profit Margin:=1.9%
Total Debt/Equity:=0.06:1
Current Ratio:=1.7:1
Short Interest:=709,876
Earnings (TTM):=$44,366,000
Price / Earnings:=12.69
Yield %:=null
Today's Low:=14.86
Today's Volume:=44K
Quick Ratio:=0.8:1
Today's High:=15.12
6 Month:=+0.90 (6.39%)
1 Month:=+1.59 (11.87%)
Today's Open:=14.95
Shares Outstanding:=36,868,538
Bid (Size):=14.96 (100)
Updating Price:= 14.98 USD
Price / Sales:=97.77
3 Month:=+1.36 (9.99%)
1 Year:=-0.82 (-5.19%)
EBITDA Margin:=2.4%
Annual Dividend:=null
Float:=11,970,584
Market Cap:=552M
YTD:=+0.88 (6.24%)
Change:=+0.04
Volume:=44,179
Gross Margin:=14.3%
52 Week Low:=11.42
Ask (Size):=15.00 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.19
Price:=14.98
Price / Free Cash Flow:=1.91
Revenue (TTM):=$3,604,619,000
Updating Change:=+0.0400 (+0.2677%)

(t)
Price / Book:=-3.55
% Change:=+0.83%
Prev. Close:=31.41
Profit Margin:=14.5%
Total Debt/Equity:=0.58:1
Current Ratio:=0.6:1
Short Interest:=53,994,948
Earnings (TTM):=$21,085,000,000
Price / Earnings:=9.370
Yield %:=5.7
Today's Low:=31.38
Today's Volume:=18M
Quick Ratio:=0.4:1
Today's High:=31.73
6 Month:=+2.36 (8.05%)
1 Month:=+1.02 (3.33%)
Today's Open:=31.42
Shares Outstanding:=5,922,000,000
Bid (Size):=31.64 (66600)
Updating Price:= 31.67 USD
Price / Sales:=21.11
3 Month:=+0.96 (3.13%)
1 Year:=+7.21 (29.48%)
EBITDA Margin:=30.8%
Annual Dividend:=1.72
Float:=5,908,653,164
Market Cap:=188B
YTD:=+2.29 (7.79%)
Change:=+0.26
Volume:=18,261,051
Gross Margin:=57.3%
52 Week Low:=10.00
Ask (Size):=31.65 (21400)
Latest Dividend:=1.72 (2011-04-06)
Average Volume (3 Mo):=0
52 Week High:=31.94
Price:=31.67
Price / Free Cash Flow:=0.27
Revenue (TTM):=$124,997,000,000
Updating Change:=+0.2600 (+0.8278%)

(tal)
Price / Book:=11.28
% Change:=+2.14%
Prev. Close:=34.53
Profit Margin:=31.7%
Total Debt/Equity:=4.07:1
Current Ratio:=0.4:1
Short Interest:=1,424,587
Earnings (TTM):=$84,412,000
Price / Earnings:=12.92
Yield %:=6.1
Today's Low:=34.59
Today's Volume:=329K
Quick Ratio:=0.4:1
Today's High:=35.46
6 Month:=+4.40 (14.25%)
1 Month:=+4.32 (13.96%)
Today's Open:=34.64
Shares Outstanding:=33,372,575
Bid (Size):=34.49 (300)
Updating Price:= 35.27 USD
Price / Sales:=12.34
3 Month:=-3.02 (-7.89%)
1 Year:=+12.42 (54.35%)
EBITDA Margin:=75.3%
Annual Dividend:=2
Float:=17,281,775
Market Cap:=1B
YTD:=+4.40 (14.25%)
Change:=+0.74
Volume:=328,510
Gross Margin:=85.2%
52 Week Low:=20.94
Ask (Size):=35.99 (300)
Latest Dividend:=2 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=38.45
Price:=35.27
Price / Free Cash Flow:=-22.38
Revenue (TTM):=$411,730,000
Updating Change:=+0.7400 (+2.143%)

(tap)
Price / Book:=8.91
% Change:=+1.30%
Prev. Close:=44.74
Profit Margin:=25.4%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=2,540,792
Earnings (TTM):=$687,200,000
Price / Earnings:=12.32
Yield %:=2.9
Today's Low:=44.85
Today's Volume:=802K
Quick Ratio:=1.3:1
Today's High:=45.40
6 Month:=-5.02 (-9.97%)
1 Month:=+1.13 (2.56%)
Today's Open:=45.00
Shares Outstanding:=162,146,978
Bid (Size):=45.27 (500)
Updating Price:= 45.32 USD
Price / Sales:=17.56
3 Month:=-1.64 (-3.49%)
1 Year:=+2.50 (5.84%)
EBITDA Margin:=20.2%
Annual Dividend:=1.28
Float:=134,195,787
Market Cap:=7B
YTD:=-4.87 (-9.70%)
Change:=+0.58
Volume:=802,161
Gross Margin:=51.0%
52 Week Low:=41.88
Ask (Size):=45.37 (600)
Latest Dividend:=1.28 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=51.11
Price:=45.32
Price / Free Cash Flow:=1.34
Revenue (TTM):=$3,283,800,000
Updating Change:=+0.5800 (+1.296%)

(tasr)
Price / Book:=1.82
% Change:=+0.44%
Prev. Close:=4.550
Profit Margin:=-4.7%
Total Debt/Equity:=0:1
Current Ratio:=7:1
Short Interest:=4,851,689
Earnings (TTM):=-$3,872,098
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.520
Today's Volume:=195K
Quick Ratio:=4.7:1
Today's High:=4.580
6 Month:=-0.20 (-4.19%)
1 Month:=+0.14 (3.16%)
Today's Open:=4.550
Shares Outstanding:=60,624,346
Bid (Size):=4.560 (4500)
Updating Price:= 4.570 USD
Price / Sales:=1.42
3 Month:=+0.53 (13.12%)
1 Year:=+0.77 (20.26%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=52,660,110
Market Cap:=277M
YTD:=-0.13 (-2.77%)
Change:=+0.02
Volume:=195,391
Gross Margin:=60.2%
52 Week Low:=3.520
Ask (Size):=4.570 (9400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.100
Price:=4.570
Price / Free Cash Flow:=0.15
Revenue (TTM):=$86,203,067
Updating Change:=+0.0200 (+0.4396%)

(tast)
Price / Book:=-6.67
% Change:=+1.92%
Prev. Close:=10.44
Profit Margin:=2.2%
Total Debt/Equity:=5.57:1
Current Ratio:=0.5:1
Short Interest:=381,886
Earnings (TTM):=$11,848,000
Price / Earnings:=19.70
Yield %:=null
Today's Low:=10.28
Today's Volume:=80K
Quick Ratio:=0.2:1
Today's High:=10.64
6 Month:=+3.12 (41.49%)
1 Month:=+1.54 (16.92%)
Today's Open:=10.46
Shares Outstanding:=22,061,187
Bid (Size):=10.63 (100)
Updating Price:= 10.64 USD
Price / Sales:=36.18
3 Month:=+1.22 (12.95%)
1 Year:=+5.93 (125.90%)
EBITDA Margin:=9.3%
Annual Dividend:=null
Float:=12,577,059
Market Cap:=235M
YTD:=+3.22 (43.40%)
Change:=+0.20
Volume:=80,332
Gross Margin:=19.7%
52 Week Low:=4.000
Ask (Size):=10.64 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.55
Price:=10.64
Price / Free Cash Flow:=2.22
Revenue (TTM):=$798,238,000
Updating Change:=+0.2000 (+1.916%)

(tat)
Price / Book:=0.75
% Change:=0.00%
Prev. Close:=1.700
Profit Margin:=-78.4%
Total Debt/Equity:=0.51:1
Current Ratio:=0.6:1
Short Interest:=9,862,718
Earnings (TTM):=-$82,418,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.640
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=1.700
6 Month:=-1.62 (-48.80%)
1 Month:=-0.39 (-18.66%)
Today's Open:=1.700
Shares Outstanding:=304,846,000
Bid (Size):=1.540 (400)
Updating Price:= 1.700 USD
Price / Sales:=0.29
3 Month:=-1.38 (-44.81%)
1 Year:=-1.51 (-47.04%)
EBITDA Margin:=-19.0%
Annual Dividend:=null
Float:=199,446,203
Market Cap:=518M
YTD:=-1.63 (-48.95%)
Change:=+0.00
Volume:=2,149,501
Gross Margin:=32.3%
52 Week Low:=1.620
Ask (Size):=1.750 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.590
Price:=1.700
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$105,415,000
Updating Change:=+0.00 (0.00%)

(tayc)
Price / Book:=4.48
% Change:=+2.08%
Prev. Close:=8.160
Profit Margin:=-15.0%
Total Debt/Equity:=7.35:1
Current Ratio:=0:1
Short Interest:=1,683,478
Earnings (TTM):=-$42,688,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.190
Today's Volume:=17K
Quick Ratio:=0:1
Today's High:=8.380
6 Month:=-4.53 (-35.23%)
1 Month:=-0.58 (-6.51%)
Today's Open:=8.190
Shares Outstanding:=20,243,822
Bid (Size):=8.300 (1400)
Updating Price:= 8.330 USD
Price / Sales:=13.75
3 Month:=-1.93 (-18.81%)
1 Year:=-4.65 (-35.82%)
EBITDA Margin:=9.4%
Annual Dividend:=null
Float:=8,534,983
Market Cap:=169M
YTD:=-4.82 (-36.65%)
Change:=+0.17
Volume:=17,421
Gross Margin:=N/A
52 Week Low:=7.370
Ask (Size):=8.330 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.90
Price:=8.330
Price / Free Cash Flow:=3.04
Revenue (TTM):=$278,418,000
Updating Change:=+0.1700 (+2.083%)

(tbnk)
Price / Book:=18.99
% Change:=+0.24%
Prev. Close:=20.72
Profit Margin:=29.6%
Total Debt/Equity:=0.09:1
Current Ratio:=0:1
Short Interest:=418,026
Earnings (TTM):=$12,567,000
Price / Earnings:=18.71
Yield %:=1.8
Today's Low:=20.71
Today's Volume:=12K
Quick Ratio:=0:1
Today's High:=20.92
6 Month:=+0.86 (4.32%)
1 Month:=+1.20 (6.13%)
Today's Open:=20.71
Shares Outstanding:=11,980,510
Bid (Size):=20.74 (900)
Updating Price:= 20.77 USD
Price / Sales:=5.48
3 Month:=+1.02 (5.16%)
1 Year:=+1.40 (7.23%)
EBITDA Margin:=50.3%
Annual Dividend:=0.36
Float:=10,764,911
Market Cap:=249M
YTD:=+0.86 (4.32%)
Change:=+0.05
Volume:=11,787
Gross Margin:=N/A
52 Week Low:=16.46
Ask (Size):=20.77 (400)
Latest Dividend:=0.36 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=20.79
Price:=20.77
Price / Free Cash Flow:=0.53
Revenue (TTM):=$65,635,000
Updating Change:=+0.0500 (+0.2413%)

(tc)
Price / Book:=9.25
% Change:=+1.50%
Prev. Close:=9.980
Profit Margin:=39.9%
Total Debt/Equity:=0.01:1
Current Ratio:=4:1
Short Interest:=9,262,889
Earnings (TTM):=$241,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.820
Today's Volume:=2M
Quick Ratio:=3.2:1
Today's High:=10.15
6 Month:=-4.42 (-30.38%)
1 Month:=-0.25 (-2.41%)
Today's Open:=9.960
Shares Outstanding:=167,631,203
Bid (Size):=9.850 (300)
Updating Price:= 10.13 USD
Price / Sales:=4.02
3 Month:=-2.26 (-18.24%)
1 Year:=+1.21 (13.57%)
EBITDA Margin:=43.1%
Annual Dividend:=null
Float:=165,425,674
Market Cap:=2B
YTD:=-4.59 (-31.18%)
Change:=+0.15
Volume:=1,560,917
Gross Margin:=48.1%
52 Week Low:=8.010
Ask (Size):=10.44 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.06
Price:=10.13
Price / Free Cash Flow:=-2.76
Revenue (TTM):=$673,700,000
Updating Change:=+0.1500 (+1.503%)

(tcb)
Price / Book:=9.78
% Change:=+3.19%
Prev. Close:=13.80
Profit Margin:=15.5%
Total Debt/Equity:=2.66:1
Current Ratio:=0:1
Short Interest:=12,965,934
Earnings (TTM):=$142,329,000
Price / Earnings:=14.38
Yield %:=1.5
Today's Low:=13.84
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=14.26
6 Month:=-0.76 (-5.07%)
1 Month:=-0.13 (-0.90%)
Today's Open:=13.84
Shares Outstanding:=159,033,249
Bid (Size):=14.22 (500)
Updating Price:= 14.24 USD
Price / Sales:=9.38
3 Month:=-1.50 (-9.53%)
1 Year:=-2.56 (-15.24%)
EBITDA Margin:=33.0%
Annual Dividend:=0.2
Float:=130,361,971
Market Cap:=2B
YTD:=-0.57 (-3.85%)
Change:=+0.44
Volume:=2,190,147
Gross Margin:=N/A
52 Week Low:=12.90
Ask (Size):=14.25 (400)
Latest Dividend:=0.2 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=17.66
Price:=14.24
Price / Free Cash Flow:=1.33
Revenue (TTM):=$1,491,556,000
Updating Change:=+0.4400 (+3.188%)

(tco)
Price / Book:=-6.77
% Change:=+2.53%
Prev. Close:=59.20
Profit Margin:=16.8%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=3,566,546
Earnings (TTM):=$68,320,000
Price / Earnings:=64.57
Yield %:=3
Today's Low:=58.81
Today's Volume:=355K
Quick Ratio:=0:1
Today's High:=60.80
6 Month:=+9.94 (19.58%)
1 Month:=+1.92 (3.27%)
Today's Open:=58.93
Shares Outstanding:=55,875,846
Bid (Size):=60.54 (100)
Updating Price:= 60.70 USD
Price / Sales:=11.79
3 Month:=+7.92 (15.01%)
1 Year:=+22.04 (57.01%)
EBITDA Margin:=32.3%
Annual Dividend:=1.75
Float:=30,591,836
Market Cap:=3B
YTD:=+10.22 (20.25%)
Change:=+1.50
Volume:=354,986
Gross Margin:=N/A
52 Week Low:=35.60
Ask (Size):=60.80 (100)
Latest Dividend:=1.75 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=59.71
Price:=60.70
Price / Free Cash Flow:=0.97
Revenue (TTM):=$658,588,000
Updating Change:=+1.500 (+2.534%)

(tcrd)
Price / Book:=13.07
% Change:=-0.23%
Prev. Close:=13.00
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=289,915
Earnings (TTM):=$7,791,230
Price / Earnings:=33.26
Yield %:=7.8
Today's Low:=12.91
Today's Volume:=71K
Quick Ratio:=0:1
Today's High:=13.05
6 Month:=-0.31 (-2.33%)
1 Month:=-0.09 (-0.69%)
Today's Open:=13.00
Shares Outstanding:=20,220,197
Bid (Size):=12.95 (100)
Updating Price:= 12.97 USD
Price / Sales:=0.61
3 Month:=-0.70 (-5.12%)
1 Year:=+1.84 (16.53%)
EBITDA Margin:=N/A
Annual Dividend:=1
Float:=9,255,988
Market Cap:=262M
YTD:=-0.04 (-0.31%)
Change:=-0.03
Volume:=70,635
Gross Margin:=N/A
52 Week Low:=10.58
Ask (Size):=12.96 (100)
Latest Dividend:=1 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=14.86
Price:=12.97
Price / Free Cash Flow:=-4.77
Revenue (TTM):=$12,325,432
Updating Change:=-0.0300 (-0.2308%)

(tdy)
Price / Book:=-2.33
% Change:=+1.21%
Prev. Close:=50.36
Profit Margin:=11.0%
Total Debt/Equity:=0.69:1
Current Ratio:=1.9:1
Short Interest:=1,246,534
Earnings (TTM):=$127,600,000
Price / Earnings:=14.82
Yield %:=null
Today's Low:=50.43
Today's Volume:=111K
Quick Ratio:=0.9:1
Today's High:=51.19
6 Month:=+6.58 (14.82%)
1 Month:=+4.09 (8.72%)
Today's Open:=50.50
Shares Outstanding:=36,727,575
Bid (Size):=50.96 (700)
Updating Price:= 50.97 USD
Price / Sales:=45.55
3 Month:=-0.18 (-0.35%)
1 Year:=+12.06 (30.99%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=36,004,738
Market Cap:=2B
YTD:=+7.00 (15.92%)
Change:=+0.61
Volume:=110,903
Gross Margin:=34.2%
52 Week Low:=35.34
Ask (Size):=51.07 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.35
Price:=50.97
Price / Free Cash Flow:=-8.62
Revenue (TTM):=$1,673,100,000
Updating Change:=+0.6100 (+1.211%)

(te)
Price / Book:=9.9
% Change:=+1.43%
Prev. Close:=18.89
Profit Margin:=11.8%
Total Debt/Equity:=1.44:1
Current Ratio:=1:1
Short Interest:=6,432,385
Earnings (TTM):=$234,900,000
Price / Earnings:=17.58
Yield %:=4.6
Today's Low:=18.86
Today's Volume:=954K
Quick Ratio:=0.1:1
Today's High:=19.18
6 Month:=+1.39 (7.82%)
1 Month:=+0.60 (3.23%)
Today's Open:=18.90
Shares Outstanding:=214,936,829
Bid (Size):=19.14 (100)
Updating Price:= 19.16 USD
Price / Sales:=15.69
3 Month:=+0.42 (2.24%)
1 Year:=+3.97 (26.14%)
EBITDA Margin:=36.4%
Annual Dividend:=0.86
Float:=212,234,285
Market Cap:=4B
YTD:=+1.36 (7.64%)
Change:=+0.27
Volume:=953,523
Gross Margin:=43.1%
52 Week Low:=14.78
Ask (Size):=19.20 (300)
Latest Dividend:=0.86 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=19.66
Price:=19.16
Price / Free Cash Flow:=0.28
Revenue (TTM):=$3,371,700,000
Updating Change:=+0.2700 (+1.429%)

(tecua)
Price / Book:=23.43
% Change:=+2.45%
Prev. Close:=10.20
Profit Margin:=-4.4%
Total Debt/Equity:=0.14:1
Current Ratio:=1.7:1
Short Interest:=665,655
Earnings (TTM):=-$23,300,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.22
Today's Volume:=42K
Quick Ratio:=0.9:1
Today's High:=10.54
6 Month:=-2.87 (-21.55%)
1 Month:=+0.55 (5.56%)
Today's Open:=10.22
Shares Outstanding:=13,401,938
Bid (Size):=10.43 (100)
Updating Price:= 10.45 USD
Price / Sales:=50.76
3 Month:=+0.46 (4.60%)
1 Year:=-1.06 (-9.21%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=13,395,188
Market Cap:=140M
YTD:=-2.60 (-19.92%)
Change:=+0.25
Volume:=41,700
Gross Margin:=14.2%
52 Week Low:=8.440
Ask (Size):=10.45 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.21
Price:=10.45
Price / Free Cash Flow:=-4.64
Revenue (TTM):=$938,000,000
Updating Change:=+0.2500 (+2.451%)

(ten)
Price / Book:=-0.79
% Change:=+3.11%
Prev. Close:=44.07
Profit Margin:=2.7%
Total Debt/Equity:=17.51:1
Current Ratio:=1.2:1
Short Interest:=3,711,341
Earnings (TTM):=$79,000,000
Price / Earnings:=35.78
Yield %:=null
Today's Low:=43.55
Today's Volume:=576K
Quick Ratio:=0.7:1
Today's High:=45.53
6 Month:=+4.09 (9.89%)
1 Month:=+5.91 (14.95%)
Today's Open:=43.99
Shares Outstanding:=60,457,773
Bid (Size):=45.27 (100)
Updating Price:= 45.44 USD
Price / Sales:=105.54
3 Month:=+2.48 (5.77%)
1 Year:=+24.01 (112.04%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=50,846,901
Market Cap:=3B
YTD:=+4.28 (10.40%)
Change:=+1.37
Volume:=576,163
Gross Margin:=17.1%
52 Week Low:=19.29
Ask (Size):=45.61 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.81
Price:=45.44
Price / Free Cash Flow:=0.43
Revenue (TTM):=$6,381,000,000
Updating Change:=+1.370 (+3.109%)

(ter)
Price / Book:=6
% Change:=+2.57%
Prev. Close:=14.80
Profit Margin:=24.9%
Total Debt/Equity:=0.13:1
Current Ratio:=3.8:1
Short Interest:=21,605,414
Earnings (TTM):=$424,502,000
Price / Earnings:=8.528
Yield %:=null
Today's Low:=14.57
Today's Volume:=3M
Quick Ratio:=3.1:1
Today's High:=15.20
6 Month:=+1.14 (8.12%)
1 Month:=+0.25 (1.67%)
Today's Open:=14.78
Shares Outstanding:=185,438,574
Bid (Size):=15.11 (1200)
Updating Price:= 15.18 USD
Price / Sales:=8.93
3 Month:=-2.78 (-15.48%)
1 Year:=+5.23 (52.56%)
EBITDA Margin:=32.2%
Annual Dividend:=null
Float:=184,687,463
Market Cap:=3B
YTD:=+1.14 (8.12%)
Change:=+0.38
Volume:=3,134,780
Gross Margin:=58.1%
52 Week Low:=8.840
Ask (Size):=15.13 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.19
Price:=15.18
Price / Free Cash Flow:=2.58
Revenue (TTM):=$1,656,188,000
Updating Change:=+0.3800 (+2.568%)

(teva)
Price / Book:=1.3
% Change:=+1.62%
Prev. Close:=48.22
Profit Margin:=22.0%
Total Debt/Equity:=0.29:1
Current Ratio:=1.4:1
Short Interest:=8,526,933
Earnings (TTM):=$3,379,000,000
Price / Earnings:=N/A
Yield %:=1.7
Today's Low:=48.30
Today's Volume:=4M
Quick Ratio:=0.7:1
Today's High:=49.06
6 Month:=-3.04 (-5.84%)
1 Month:=-1.14 (-2.27%)
Today's Open:=48.47
Shares Outstanding:=892,000,000
Bid (Size):=49.00 (129600)
Updating Price:= 49.00 USD
Price / Sales:=18.55
3 Month:=-1.02 (-2.04%)
1 Year:=-2.98 (-5.73%)
EBITDA Margin:=33.6%
Annual Dividend:=0.8
Float:=N/A
Market Cap:=44B
YTD:=-3.13 (-6.00%)
Change:=+0.78
Volume:=4,003,724
Gross Margin:=63.3%
52 Week Low:=44.86
Ask (Size):=49.01 (500)
Latest Dividend:=0.8 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=57.08
Price:=49.00
Price / Free Cash Flow:=-3.43
Revenue (TTM):=$16,548,000,000
Updating Change:=+0.7800 (+1.618%)

(tfx)
Price / Book:=-12.71
% Change:=+2.24%
Prev. Close:=61.06
Profit Margin:=6.9%
Total Debt/Equity:=0.45:1
Current Ratio:=2.7:1
Short Interest:=1,303,759
Earnings (TTM):=$242,691,000
Price / Earnings:=23.65
Yield %:=2.3
Today's Low:=61.27
Today's Volume:=153K
Quick Ratio:=1.5:1
Today's High:=62.44
6 Month:=+7.99 (14.68%)
1 Month:=+3.82 (6.52%)
Today's Open:=61.30
Shares Outstanding:=40,278,041
Bid (Size):=62.30 (100)
Updating Price:= 62.43 USD
Price / Sales:=43.92
3 Month:=+4.96 (8.63%)
1 Year:=+7.17 (12.98%)
EBITDA Margin:=20.5%
Annual Dividend:=1.36
Float:=39,996,161
Market Cap:=3B
YTD:=+8.62 (16.02%)
Change:=+1.37
Volume:=153,184
Gross Margin:=49.5%
52 Week Low:=47.92
Ask (Size):=62.51 (200)
Latest Dividend:=1.36 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=64.05
Price:=62.43
Price / Free Cash Flow:=8.99
Revenue (TTM):=$1,769,164,000
Updating Change:=+1.370 (+2.244%)

(tg)
Price / Book:=10.06
% Change:=+2.02%
Prev. Close:=18.35
Profit Margin:=5.4%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=722,248
Earnings (TTM):=$27,913,000
Price / Earnings:=21.52
Yield %:=1
Today's Low:=18.33
Today's Volume:=78K
Quick Ratio:=2:1
Today's High:=18.92
6 Month:=-0.87 (-4.44%)
1 Month:=+0.62 (3.43%)
Today's Open:=18.38
Shares Outstanding:=32,003,590
Bid (Size):=18.10 (100)
Updating Price:= 18.72 USD
Price / Sales:=23.62
3 Month:=-2.71 (-12.65%)
1 Year:=+1.94 (11.56%)
EBITDA Margin:=11.3%
Annual Dividend:=0.18
Float:=27,508,992
Market Cap:=599M
YTD:=-0.66 (-3.41%)
Change:=+0.37
Volume:=78,489
Gross Margin:=24.1%
52 Week Low:=15.74
Ask (Size):=19.40 (100)
Latest Dividend:=0.18 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=23.20
Price:=18.72
Price / Free Cash Flow:=0.71
Revenue (TTM):=$756,078,000
Updating Change:=+0.3700 (+2.016%)

(tgh)
Price / Book:=11.43
% Change:=+4.23%
Prev. Close:=30.74
Profit Margin:=51.1%
Total Debt/Equity:=1.63:1
Current Ratio:=0.9:1
Short Interest:=435,491
Earnings (TTM):=$132,982,000
Price / Earnings:=N/A
Yield %:=4.3
Today's Low:=30.81
Today's Volume:=153K
Quick Ratio:=0.8:1
Today's High:=32.09
6 Month:=+3.70 (13.06%)
1 Month:=+3.13 (10.83%)
Today's Open:=30.81
Shares Outstanding:=48,318,058
Bid (Size):=31.87 (100)
Updating Price:= 32.04 USD
Price / Sales:=6.25
3 Month:=-4.91 (-13.29%)
1 Year:=+7.39 (29.98%)
EBITDA Margin:=76.2%
Annual Dividend:=1.24
Float:=12,580,353
Market Cap:=2B
YTD:=+3.55 (12.46%)
Change:=+1.30
Volume:=152,955
Gross Margin:=86.9%
52 Week Low:=23.05
Ask (Size):=32.15 (100)
Latest Dividend:=1.24 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=37.87
Price:=32.04
Price / Free Cash Flow:=-8.27
Revenue (TTM):=$305,169,000
Updating Change:=+1.300 (+4.229%)

(tgi)
Price / Book:=-31.53
% Change:=+1.31%
Prev. Close:=99.58
Profit Margin:=8.1%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=1,988,988
Earnings (TTM):=$149,899,000
Price / Earnings:=15.71
Yield %:=0.2
Today's Low:=99.84
Today's Volume:=238K
Quick Ratio:=0.4:1
Today's High:=100.99
6 Month:=+10.54 (11.67%)
1 Month:=+8.99 (9.78%)
Today's Open:=99.94
Shares Outstanding:=24,518,500
Bid (Size):=97.58 (300)
Updating Price:= 100.88 USD
Price / Sales:=118.5
3 Month:=+12.55 (14.21%)
1 Year:=+33.80 (50.39%)
EBITDA Margin:=14.1%
Annual Dividend:=0.16
Float:=18,669,074
Market Cap:=2B
YTD:=+11.47 (12.83%)
Change:=+1.30
Volume:=237,737
Gross Margin:=22.3%
52 Week Low:=63.69
Ask (Size):=104.14 (300)
Latest Dividend:=0.16 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=100.93
Price:=100.88
Price / Free Cash Flow:=-12.2
Revenue (TTM):=$2,905,348,000
Updating Change:=+1.300 (+1.305%)

(thff)
Price / Book:=24.61
% Change:=+1.86%
Prev. Close:=32.74
Profit Margin:=29.1%
Total Debt/Equity:=0.47:1
Current Ratio:=0:1
Short Interest:=344,435
Earnings (TTM):=$31,161,000
Price / Earnings:=14.01
Yield %:=2.9
Today's Low:=32.70
Today's Volume:=20K
Quick Ratio:=0:1
Today's High:=33.63
6 Month:=-2.90 (-8.00%)
1 Month:=+2.04 (6.52%)
Today's Open:=32.90
Shares Outstanding:=13,151,630
Bid (Size):=33.24 (700)
Updating Price:= 33.35 USD
Price / Sales:=11.86
3 Month:=+0.66 (2.02%)
1 Year:=+7.38 (28.42%)
EBITDA Margin:=43.1%
Annual Dividend:=0.94
Float:=11,797,694
Market Cap:=439M
YTD:=-1.79 (-5.09%)
Change:=+0.61
Volume:=20,304
Gross Margin:=N/A
52 Week Low:=25.12
Ask (Size):=33.37 (1000)
Latest Dividend:=0.94 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=37.10
Price:=33.35
Price / Free Cash Flow:=3.08
Revenue (TTM):=$155,928,000
Updating Change:=+0.6100 (+1.863%)

(thmd)
Price / Book:=
% Change:=0.00%
Prev. Close:=14.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=228,277
Earnings (TTM):=
Price / Earnings:=26.77
Yield %:=null
Today's Low:=14.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=14.99
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=13,556,813
Bid (Size):=N/A (2500)
Updating Price:= 14.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+4.25 (39.57%)
EBITDA Margin:=
Annual Dividend:=null
Float:=8,708,271
Market Cap:=203M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=10.33
Ask (Size):=N/A (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.26
Price:=14.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(tho)
Price / Book:=7.71
% Change:=+0.38%
Prev. Close:=28.84
Profit Margin:=6.1%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=5,759,185
Earnings (TTM):=$109,984,000
Price / Earnings:=14.26
Yield %:=1.4
Today's Low:=28.23
Today's Volume:=546K
Quick Ratio:=1.1:1
Today's High:=28.99
6 Month:=-5.07 (-14.90%)
1 Month:=-1.80 (-5.85%)
Today's Open:=28.85
Shares Outstanding:=55,840,010
Bid (Size):=28.89 (900)
Updating Price:= 28.95 USD
Price / Sales:=47.43
3 Month:=-4.00 (-12.14%)
1 Year:=+5.20 (21.89%)
EBITDA Margin:=6.3%
Annual Dividend:=0.4
Float:=34,045,759
Market Cap:=2B
YTD:=-5.01 (-14.75%)
Change:=+0.11
Volume:=546,315
Gross Margin:=12.9%
52 Week Low:=22.50
Ask (Size):=29.01 (900)
Latest Dividend:=0.4 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=39.12
Price:=28.95
Price / Free Cash Flow:=-1.8
Revenue (TTM):=$2,648,758,000
Updating Change:=+0.1100 (+0.3814%)

(thrx)
Price / Book:=-0.33
% Change:=+1.89%
Prev. Close:=22.21
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=9:1
Short Interest:=5,979,357
Earnings (TTM):=-$83,994,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=22.02
Today's Volume:=260K
Quick Ratio:=8.8:1
Today's High:=22.83
6 Month:=-3.11 (-12.08%)
1 Month:=-0.45 (-1.95%)
Today's Open:=22.18
Shares Outstanding:=74,693,843
Bid (Size):=22.61 (900)
Updating Price:= 22.63 USD
Price / Sales:=0.3
3 Month:=-1.71 (-7.03%)
1 Year:=+9.84 (76.94%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=47,578,775
Market Cap:=2B
YTD:=-2.44 (-9.73%)
Change:=+0.42
Volume:=259,690
Gross Margin:=N/A
52 Week Low:=11.74
Ask (Size):=22.62 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.95
Price:=22.63
Price / Free Cash Flow:=-0.95
Revenue (TTM):=$24,839,000
Updating Change:=+0.4200 (+1.891%)

(tie)
Price / Book:=6.96
% Change:=+0.76%
Prev. Close:=18.32
Profit Margin:=16.0%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=7,814,631
Earnings (TTM):=$92,900,000
Price / Earnings:=35.50
Yield %:=1.7
Today's Low:=18.05
Today's Volume:=2M
Quick Ratio:=3:1
Today's High:=18.56
6 Month:=+1.43 (8.40%)
1 Month:=+0.74 (4.18%)
Today's Open:=18.31
Shares Outstanding:=180,174,253
Bid (Size):=18.45 (300)
Updating Price:= 18.46 USD
Price / Sales:=4.95
3 Month:=+0.16 (0.87%)
1 Year:=+0.64 (3.59%)
EBITDA Margin:=20.5%
Annual Dividend:=0.3
Float:=85,381,755
Market Cap:=3B
YTD:=+1.28 (7.45%)
Change:=+0.14
Volume:=1,601,824
Gross Margin:=27.0%
52 Week Low:=16.03
Ask (Size):=18.55 (200)
Latest Dividend:=0.3 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=22.93
Price:=18.46
Price / Free Cash Flow:=0.18
Revenue (TTM):=$891,600,000
Updating Change:=+0.1400 (+0.7642%)

(tif)
Price / Book:=17.84
% Change:=+1.12%
Prev. Close:=78.52
Profit Margin:=18.1%
Total Debt/Equity:=0.33:1
Current Ratio:=6.8:1
Short Interest:=6,642,794
Earnings (TTM):=$385,041,000
Price / Earnings:=26.47
Yield %:=1.5
Today's Low:=77.92
Today's Volume:=2M
Quick Ratio:=2:1
Today's High:=79.58
6 Month:=+15.40 (24.06%)
1 Month:=+6.16 (8.41%)
Today's Open:=78.80
Shares Outstanding:=127,713,000
Bid (Size):=79.19 (400)
Updating Price:= 79.40 USD
Price / Sales:=25.16
3 Month:=+17.80 (28.90%)
1 Year:=+40.82 (105.81%)
EBITDA Margin:=23.8%
Annual Dividend:=1.16
Float:=120,693,074
Market Cap:=10B
YTD:=+17.13 (27.51%)
Change:=+0.88
Volume:=1,617,726
Gross Margin:=63.5%
52 Week Low:=35.81
Ask (Size):=79.35 (900)
Latest Dividend:=1.16 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=79.00
Price:=79.40
Price / Free Cash Flow:=0.52
Revenue (TTM):=$3,212,722,000
Updating Change:=+0.8800 (+1.121%)

(tiny)
Price / Book:=4.73
% Change:=+0.58%
Prev. Close:=5.130
Profit Margin:=40.8%
Total Debt/Equity:=0.01:1
Current Ratio:=0:1
Short Interest:=1,183,101
Earnings (TTM):=$7,772,960
Price / Earnings:=20.64
Yield %:=null
Today's Low:=5.050
Today's Volume:=148K
Quick Ratio:=0:1
Today's High:=5.240
6 Month:=+0.66 (14.67%)
1 Month:=-0.41 (-7.36%)
Today's Open:=5.150
Shares Outstanding:=31,000,601
Bid (Size):=5.140 (7600)
Updating Price:= 5.160 USD
Price / Sales:=0.61
3 Month:=-0.08 (-1.53%)
1 Year:=+0.99 (23.74%)
EBITDA Margin:=59.2%
Annual Dividend:=null
Float:=30,520,121
Market Cap:=160M
YTD:=+0.78 (17.81%)
Change:=+0.03
Volume:=148,046
Gross Margin:=N/A
52 Week Low:=3.700
Ask (Size):=5.150 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.300
Price:=5.160
Price / Free Cash Flow:=-0.2
Revenue (TTM):=$19,059,199
Updating Change:=+0.0300 (+0.5848%)

(tisi)
Price / Book:=4.33
% Change:=+1.04%
Prev. Close:=24.13
Profit Margin:=6.8%
Total Debt/Equity:=0.37:1
Current Ratio:=3.6:1
Short Interest:=713,627
Earnings (TTM):=$21,500,000
Price / Earnings:=22.37
Yield %:=null
Today's Low:=24.23
Today's Volume:=49K
Quick Ratio:=3:1
Today's High:=24.86
6 Month:=+0.27 (1.12%)
1 Month:=+3.18 (15.00%)
Today's Open:=24.23
Shares Outstanding:=19,467,669
Bid (Size):=24.35 (100)
Updating Price:= 24.38 USD
Price / Sales:=24.24
3 Month:=-2.20 (-8.28%)
1 Year:=+11.10 (83.58%)
EBITDA Margin:=10.0%
Annual Dividend:=null
Float:=17,965,484
Market Cap:=475M
YTD:=+0.18 (0.74%)
Change:=+0.25
Volume:=48,794
Gross Margin:=33.7%
52 Week Low:=12.64
Ask (Size):=24.38 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.71
Price:=24.38
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$471,990,000
Updating Change:=+0.2500 (+1.036%)

(tjx)
Price / Book:=7.62
% Change:=+1.22%
Prev. Close:=52.53
Profit Margin:=9.3%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=10,149,699
Earnings (TTM):=$1,277,658,000
Price / Earnings:=16.77
Yield %:=1.5
Today's Low:=52.34
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=53.28
6 Month:=+8.54 (19.14%)
1 Month:=+2.15 (4.21%)
Today's Open:=52.49
Shares Outstanding:=386,107,203
Bid (Size):=53.06 (300)
Updating Price:= 53.17 USD
Price / Sales:=57.36
3 Month:=+3.08 (6.15%)
1 Year:=+11.14 (26.50%)
EBITDA Margin:=11.4%
Annual Dividend:=0.76
Float:=344,412,165
Market Cap:=21B
YTD:=+8.78 (19.78%)
Change:=+0.64
Volume:=2,324,988
Gross Margin:=28.8%
52 Week Low:=39.56
Ask (Size):=53.30 (300)
Latest Dividend:=0.76 (2011-08-09)
Average Volume (3 Mo):=0
52 Week High:=54.94
Price:=53.17
Price / Free Cash Flow:=1.47
Revenue (TTM):=$22,145,948,000
Updating Change:=+0.6400 (+1.218%)

(tklc)
Price / Book:=5.46
% Change:=+0.44%
Prev. Close:=9.130
Profit Margin:=-7.1%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=3,498,771
Earnings (TTM):=-$14,705,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.040
Today's Volume:=2M
Quick Ratio:=1.9:1
Today's High:=9.250
6 Month:=-2.82 (-23.52%)
1 Month:=+0.47 (5.40%)
Today's Open:=9.090
Shares Outstanding:=68,983,245
Bid (Size):=9.150 (19900)
Updating Price:= 9.170 USD
Price / Sales:=6.03
3 Month:=+0.96 (11.69%)
1 Year:=-3.94 (-30.05%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=54,243,183
Market Cap:=633M
YTD:=-2.74 (-23.01%)
Change:=+0.04
Volume:=1,992,264
Gross Margin:=66.2%
52 Week Low:=7.210
Ask (Size):=9.170 (9000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.55
Price:=9.170
Price / Free Cash Flow:=-2.19
Revenue (TTM):=$415,731,000
Updating Change:=+0.0400 (+0.4381%)

(tkr)
Price / Book:=17.31
% Change:=+2.90%
Prev. Close:=50.40
Profit Margin:=11.4%
Total Debt/Equity:=0.26:1
Current Ratio:=3.3:1
Short Interest:=716,059
Earnings (TTM):=$361,700,000
Price / Earnings:=14.53
Yield %:=1.7
Today's Low:=50.33
Today's Volume:=873K
Quick Ratio:=1.8:1
Today's High:=52.01
6 Month:=+3.73 (7.75%)
1 Month:=+2.53 (5.13%)
Today's Open:=50.33
Shares Outstanding:=97,906,557
Bid (Size):=51.82 (300)
Updating Price:= 51.86 USD
Price / Sales:=44.9
3 Month:=+0.41 (0.80%)
1 Year:=+25.04 (93.36%)
EBITDA Margin:=16.8%
Annual Dividend:=0.8
Float:=76,287,236
Market Cap:=5B
YTD:=+4.13 (8.65%)
Change:=+1.46
Volume:=872,728
Gross Margin:=30.1%
52 Week Low:=24.84
Ask (Size):=51.84 (400)
Latest Dividend:=0.8 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=57.83
Price:=51.86
Price / Free Cash Flow:=-0.77
Revenue (TTM):=$4,395,900,000
Updating Change:=+1.460 (+2.897%)

(tmp)
Price / Book:=21.6
% Change:=+0.92%
Prev. Close:=39.24
Profit Margin:=26.8%
Total Debt/Equity:=0.5:1
Current Ratio:=0:1
Short Interest:=406,635
Earnings (TTM):=$34,187,000
Price / Earnings:=12.65
Yield %:=3.5
Today's Low:=39.21
Today's Volume:=15K
Quick Ratio:=0:1
Today's High:=39.60
6 Month:=-0.81 (-2.00%)
1 Month:=+3.17 (8.70%)
Today's Open:=39.31
Shares Outstanding:=10,882,620
Bid (Size):=39.20 (200)
Updating Price:= 39.60 USD
Price / Sales:=17.4
3 Month:=-1.55 (-3.77%)
1 Year:=+1.73 (4.57%)
EBITDA Margin:=43.0%
Annual Dividend:=1.36
Float:=7,661,648
Market Cap:=431M
YTD:=+0.44 (1.12%)
Change:=+0.36
Volume:=15,022
Gross Margin:=N/A
52 Week Low:=35.93
Ask (Size):=39.79 (200)
Latest Dividend:=1.36 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=42.50
Price:=39.60
Price / Free Cash Flow:=3.31
Revenue (TTM):=$189,393,000
Updating Change:=+0.3600 (+0.9174%)

(tmrk)
Price / Book:=
% Change:=0.00%
Prev. Close:=18.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,356,086
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=18.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=18.99
6 Month:=+6.01 (46.30%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=67,403,482
Bid (Size):=N/A (1000)
Updating Price:= 18.99 USD
Price / Sales:=
3 Month:=-0.01 (-0.05%)
1 Year:=+11.14 (141.91%)
EBITDA Margin:=
Annual Dividend:=null
Float:=49,165,095
Market Cap:=1B
YTD:=+6.04 (46.64%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=7.390
Ask (Size):=N/A (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.02
Price:=18.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(tnc)
Price / Book:=9.32
% Change:=+2.75%
Prev. Close:=39.93
Profit Margin:=5.4%
Total Debt/Equity:=0.18:1
Current Ratio:=2.4:1
Short Interest:=644,651
Earnings (TTM):=$36,579,000
Price / Earnings:=22.79
Yield %:=1.8
Today's Low:=39.79
Today's Volume:=73K
Quick Ratio:=1.6:1
Today's High:=41.16
6 Month:=+2.52 (6.54%)
1 Month:=+5.29 (14.80%)
Today's Open:=39.86
Shares Outstanding:=19,142,889
Bid (Size):=40.93 (400)
Updating Price:= 41.03 USD
Price / Sales:=36.05
3 Month:=-0.10 (-0.24%)
1 Year:=+7.11 (20.96%)
EBITDA Margin:=8.7%
Annual Dividend:=0.68
Float:=14,850,293
Market Cap:=785M
YTD:=+2.62 (6.82%)
Change:=+1.10
Volume:=73,184
Gross Margin:=45.4%
52 Week Low:=28.11
Ask (Size):=41.14 (400)
Latest Dividend:=0.68 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=43.84
Price:=41.03
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$690,153,000
Updating Change:=+1.100 (+2.755%)

(tnk)
Price / Book:=8.56
% Change:=-0.74%
Prev. Close:=9.400
Profit Margin:=12.6%
Total Debt/Equity:=0.65:1
Current Ratio:=1.7:1
Short Interest:=2,680,096
Earnings (TTM):=$17,242,000
Price / Earnings:=N/A
Yield %:=10.9
Today's Low:=9.300
Today's Volume:=292K
Quick Ratio:=1.6:1
Today's High:=9.490
6 Month:=-2.93 (-23.90%)
1 Month:=+0.12 (1.30%)
Today's Open:=9.440
Shares Outstanding:=N/A
Bid (Size):=9.280 (1200)
Updating Price:= 9.330 USD
Price / Sales:=2.21
3 Month:=-1.08 (-10.37%)
1 Year:=-2.00 (-17.65%)
EBITDA Margin:=61.0%
Annual Dividend:=1
Float:=30,649,805
Market Cap:=N/A
YTD:=-3.01 (-24.39%)
Change:=-0.07
Volume:=292,257
Gross Margin:=68.4%
52 Week Low:=8.420
Ask (Size):=9.320 (100)
Latest Dividend:=1 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=13.96
Price:=9.330
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$136,621,000
Updating Change:=-0.0700 (-0.7447%)

(tpgi)
Price / Book:=3.9
% Change:=+2.18%
Prev. Close:=3.210
Profit Margin:=-18.4%
Total Debt/Equity:=2.08:1
Current Ratio:=0:1
Short Interest:=1,021,905
Earnings (TTM):=-$12,336,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.180
Today's Volume:=52K
Quick Ratio:=0:1
Today's High:=3.310
6 Month:=-0.97 (-22.82%)
1 Month:=+0.10 (3.14%)
Today's Open:=3.210
Shares Outstanding:=37,094,995
Bid (Size):=3.280 (7200)
Updating Price:= 3.280 USD
Price / Sales:=2.54
3 Month:=-0.19 (-5.48%)
1 Year:=-0.13 (-3.81%)
EBITDA Margin:=6.6%
Annual Dividend:=null
Float:=19,423,584
Market Cap:=122M
YTD:=-0.94 (-22.27%)
Change:=+0.07
Volume:=51,725
Gross Margin:=N/A
52 Week Low:=2.510
Ask (Size):=3.300 (3700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.600
Price:=3.280
Price / Free Cash Flow:=0.11
Revenue (TTM):=$94,247,000
Updating Change:=+0.0700 (+2.181%)

(trad)
Price / Book:=
% Change:=0.00%
Prev. Close:=9.740
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,317,056
Earnings (TTM):=
Price / Earnings:=38.96
Yield %:=null
Today's Low:=9.740
Today's Volume:=0
Quick Ratio:=:1
Today's High:=9.740
6 Month:=+3.00 (44.51%)
1 Month:=+0.01 (0.10%)
Today's Open:=-
Shares Outstanding:=40,138,397
Bid (Size):=9.730 (8500)
Updating Price:= 9.740 USD
Price / Sales:=
3 Month:=+2.75 (39.34%)
1 Year:=+3.04 (45.37%)
EBITDA Margin:=
Annual Dividend:=null
Float:=28,928,895
Market Cap:=391M
YTD:=+2.99 (44.30%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=5.220
Ask (Size):=9.750 (15000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.910
Price:=9.740
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(trak)
Price / Book:=2.28
% Change:=+2.14%
Prev. Close:=22.95
Profit Margin:=2.1%
Total Debt/Equity:=0:1
Current Ratio:=2.4:1
Short Interest:=1,559,714
Earnings (TTM):=-$654,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=22.48
Today's Volume:=204K
Quick Ratio:=1.9:1
Today's High:=23.49
6 Month:=+2.79 (13.51%)
1 Month:=+1.64 (7.52%)
Today's Open:=23.00
Shares Outstanding:=41,114,789
Bid (Size):=23.42 (400)
Updating Price:= 23.44 USD
Price / Sales:=6.43
3 Month:=+0.97 (4.32%)
1 Year:=+6.89 (41.63%)
EBITDA Margin:=16.6%
Annual Dividend:=null
Float:=36,332,400
Market Cap:=964M
YTD:=+3.37 (16.79%)
Change:=+0.49
Volume:=204,451
Gross Margin:=63.3%
52 Week Low:=14.40
Ask (Size):=23.44 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.80
Price:=23.44
Price / Free Cash Flow:=-3.29
Revenue (TTM):=$264,232,000
Updating Change:=+0.4900 (+2.135%)

(trex)
Price / Book:=6.49
% Change:=-1.96%
Prev. Close:=24.48
Profit Margin:=-1.0%
Total Debt/Equity:=0.78:1
Current Ratio:=0.9:1
Short Interest:=2,906,054
Earnings (TTM):=-$367,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=23.98
Today's Volume:=149K
Quick Ratio:=0.5:1
Today's High:=24.87
6 Month:=-0.41 (-1.68%)
1 Month:=-3.37 (-12.31%)
Today's Open:=24.42
Shares Outstanding:=15,563,593
Bid (Size):=23.55 (200)
Updating Price:= 24.00 USD
Price / Sales:=20.58
3 Month:=-8.64 (-26.47%)
1 Year:=+4.21 (21.27%)
EBITDA Margin:=12.8%
Annual Dividend:=null
Float:=15,089,710
Market Cap:=374M
YTD:=+0.04 (0.17%)
Change:=-0.48
Volume:=149,110
Gross Margin:=33.8%
52 Week Low:=16.38
Ask (Size):=24.74 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.00
Price:=24.00
Price / Free Cash Flow:=2.47
Revenue (TTM):=$320,356,000
Updating Change:=-0.4800 (-1.961%)

(trmk)
Price / Book:=12.5
% Change:=+1.88%
Prev. Close:=23.41
Profit Margin:=25.3%
Total Debt/Equity:=0.23:1
Current Ratio:=0:1
Short Interest:=5,001,685
Earnings (TTM):=$101,194,000
Price / Earnings:=15.19
Yield %:=4.1
Today's Low:=23.35
Today's Volume:=311K
Quick Ratio:=0:1
Today's High:=24.14
6 Month:=-1.45 (-5.73%)
1 Month:=+0.70 (3.02%)
Today's Open:=23.48
Shares Outstanding:=63,991,264
Bid (Size):=23.81 (4300)
Updating Price:= 23.85 USD
Price / Sales:=8.86
3 Month:=+0.57 (2.45%)
1 Year:=+2.66 (12.55%)
EBITDA Margin:=34.5%
Annual Dividend:=0.92
Float:=63,749,028
Market Cap:=2B
YTD:=-0.99 (-3.99%)
Change:=+0.44
Volume:=311,104
Gross Margin:=N/A
52 Week Low:=18.83
Ask (Size):=23.84 (400)
Latest Dividend:=0.92 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=26.14
Price:=23.85
Price / Free Cash Flow:=2.15
Revenue (TTM):=$566,992,000
Updating Change:=+0.4400 (+1.880%)

(trow)
Price / Book:=10.74
% Change:=+1.09%
Prev. Close:=60.34
Profit Margin:=35.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=4,128,233
Earnings (TTM):=$713,800,000
Price / Earnings:=22.85
Yield %:=2.2
Today's Low:=59.91
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=61.14
6 Month:=-2.91 (-4.55%)
1 Month:=+2.03 (3.44%)
Today's Open:=60.39
Shares Outstanding:=259,750,308
Bid (Size):=60.99 (300)
Updating Price:= 61.00 USD
Price / Sales:=12.37
3 Month:=-5.19 (-7.84%)
1 Year:=+16.15 (36.01%)
EBITDA Margin:=56.9%
Annual Dividend:=1.24
Float:=250,606,779
Market Cap:=16B
YTD:=-3.54 (-5.48%)
Change:=+0.66
Volume:=1,617,277
Gross Margin:=N/A
52 Week Low:=42.81
Ask (Size):=61.00 (1700)
Latest Dividend:=1.24 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=71.29
Price:=61.00
Price / Free Cash Flow:=1.61
Revenue (TTM):=$3,212,200,000
Updating Change:=+0.6600 (+1.094%)

(trv)
Price / Book:=50.92
% Change:=+1.25%
Prev. Close:=58.38
Profit Margin:=17.5%
Total Debt/Equity:=0.26:1
Current Ratio:=0:1
Short Interest:=10,917,394
Earnings (TTM):=$3,408,000,000
Price / Earnings:=8.075
Yield %:=2.9
Today's Low:=58.45
Today's Volume:=4M
Quick Ratio:=0:1
Today's High:=59.27
6 Month:=+3.52 (6.33%)
1 Month:=-2.07 (-3.38%)
Today's Open:=58.51
Shares Outstanding:=418,872,308
Bid (Size):=59.09 (1900)
Updating Price:= 59.11 USD
Price / Sales:=60.33
3 Month:=-0.28 (-0.47%)
1 Year:=+9.38 (18.86%)
EBITDA Margin:=19.0%
Annual Dividend:=1.64
Float:=420,368,504
Market Cap:=25B
YTD:=+3.40 (6.10%)
Change:=+0.73
Volume:=3,612,761
Gross Margin:=N/A
52 Week Low:=48.17
Ask (Size):=59.10 (1500)
Latest Dividend:=1.64 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=64.17
Price:=59.11
Price / Free Cash Flow:=5.96
Revenue (TTM):=$25,271,000,000
Updating Change:=+0.7300 (+1.250%)

(tsn)
Price / Book:=9.47
% Change:=+0.57%
Prev. Close:=19.42
Profit Margin:=4.6%
Total Debt/Equity:=0.44:1
Current Ratio:=2:1
Short Interest:=18,443,717
Earnings (TTM):=$907,000,000
Price / Earnings:=8.070
Yield %:=0.8
Today's Low:=19.39
Today's Volume:=5M
Quick Ratio:=0.8:1
Today's High:=19.70
6 Month:=+2.05 (11.73%)
1 Month:=+1.77 (9.97%)
Today's Open:=19.50
Shares Outstanding:=309,491,077
Bid (Size):=19.48 (1200)
Updating Price:= 19.53 USD
Price / Sales:=80.35
3 Month:=-0.18 (-0.91%)
1 Year:=+2.78 (16.60%)
EBITDA Margin:=7.3%
Annual Dividend:=0.16
Float:=299,005,682
Market Cap:=6B
YTD:=+2.31 (13.41%)
Change:=+0.11
Volume:=5,227,825
Gross Margin:=10.5%
52 Week Low:=14.59
Ask (Size):=19.57 (200)
Latest Dividend:=0.16 (2011-08-30)
Average Volume (3 Mo):=0
52 Week High:=20.12
Price:=19.53
Price / Free Cash Flow:=1.38
Revenue (TTM):=$30,494,000,000
Updating Change:=+0.1100 (+0.5664%)

(tsra)
Price / Book:=10.77
% Change:=+0.82%
Prev. Close:=17.14
Profit Margin:=33.5%
Total Debt/Equity:=0:1
Current Ratio:=19.6:1
Short Interest:=1,587,621
Earnings (TTM):=$58,731,000
Price / Earnings:=14.77
Yield %:=null
Today's Low:=16.92
Today's Volume:=463K
Quick Ratio:=19:1
Today's High:=17.49
6 Month:=-5.06 (-22.65%)
1 Month:=+1.00 (6.14%)
Today's Open:=17.19
Shares Outstanding:=51,117,822
Bid (Size):=17.26 (400)
Updating Price:= 17.28 USD
Price / Sales:=5.96
3 Month:=-0.73 (-4.05%)
1 Year:=+0.64 (3.85%)
EBITDA Margin:=50.4%
Annual Dividend:=null
Float:=44,001,638
Market Cap:=883M
YTD:=-4.87 (-21.99%)
Change:=+0.14
Volume:=462,606
Gross Margin:=N/A
52 Week Low:=14.96
Ask (Size):=17.28 (4700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.18
Price:=17.28
Price / Free Cash Flow:=1.08
Revenue (TTM):=$304,904,000
Updating Change:=+0.1400 (+0.8168%)

(ttec)
Price / Book:=6.55
% Change:=-0.14%
Prev. Close:=21.08
Profit Margin:=7.6%
Total Debt/Equity:=0.19:1
Current Ratio:=3:1
Short Interest:=990,796
Earnings (TTM):=$47,060,000
Price / Earnings:=26.65
Yield %:=null
Today's Low:=20.80
Today's Volume:=160K
Quick Ratio:=2.7:1
Today's High:=21.33
6 Month:=+0.20 (0.96%)
1 Month:=+2.87 (15.79%)
Today's Open:=20.95
Shares Outstanding:=56,731,554
Bid (Size):=21.05 (2400)
Updating Price:= 21.05 USD
Price / Sales:=19.47
3 Month:=+1.76 (9.12%)
1 Year:=+8.24 (64.32%)
EBITDA Margin:=13.1%
Annual Dividend:=null
Float:=25,528,806
Market Cap:=1B
YTD:=+0.46 (2.23%)
Change:=-0.03
Volume:=159,731
Gross Margin:=28.6%
52 Week Low:=12.17
Ask (Size):=21.07 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.46
Price:=21.05
Price / Free Cash Flow:=1.18
Revenue (TTM):=$1,104,359,000
Updating Change:=-0.0300 (-0.1423%)

(ttek)
Price / Book:=2.94
% Change:=+2.04%
Prev. Close:=22.50
Profit Margin:=5.4%
Total Debt/Equity:=0.18:1
Current Ratio:=1.7:1
Short Interest:=2,305,629
Earnings (TTM):=$83,581,000
Price / Earnings:=17.01
Yield %:=null
Today's Low:=22.50
Today's Volume:=550K
Quick Ratio:=1.6:1
Today's High:=23.00
6 Month:=-2.94 (-11.35%)
1 Month:=+0.36 (1.59%)
Today's Open:=22.53
Shares Outstanding:=62,343,081
Bid (Size):=22.93 (1900)
Updating Price:= 22.96 USD
Price / Sales:=38.71
3 Month:=-1.34 (-5.51%)
1 Year:=+3.10 (15.61%)
EBITDA Margin:=7.4%
Annual Dividend:=null
Float:=61,329,710
Market Cap:=1B
YTD:=-2.10 (-8.38%)
Change:=+0.46
Volume:=549,790
Gross Margin:=14.5%
52 Week Low:=18.00
Ask (Size):=22.95 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.16
Price:=22.96
Price / Free Cash Flow:=-2.68
Revenue (TTM):=$2,413,437,000
Updating Change:=+0.4600 (+2.044%)

(tti)
Price / Book:=5.26
% Change:=+2.12%
Prev. Close:=12.73
Profit Margin:=-9.7%
Total Debt/Equity:=0.59:1
Current Ratio:=1.8:1
Short Interest:=2,983,687
Earnings (TTM):=-$51,660,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.64
Today's Volume:=678K
Quick Ratio:=1:1
Today's High:=13.08
6 Month:=+1.32 (11.30%)
1 Month:=-0.04 (-0.31%)
Today's Open:=12.74
Shares Outstanding:=76,820,730
Bid (Size):=12.59 (300)
Updating Price:= 13.00 USD
Price / Sales:=11.58
3 Month:=-2.08 (-13.79%)
1 Year:=+3.73 (40.24%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=63,320,074
Market Cap:=999M
YTD:=+1.13 (9.52%)
Change:=+0.27
Volume:=677,926
Gross Margin:=20.3%
52 Week Low:=8.000
Ask (Size):=13.43 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.00
Price:=13.00
Price / Free Cash Flow:=0.1
Revenue (TTM):=$889,330,000
Updating Change:=+0.2700 (+2.121%)

(tues)
Price / Book:=6.05
% Change:=+0.43%
Prev. Close:=4.650
Profit Margin:=2.4%
Total Debt/Equity:=0.05:1
Current Ratio:=2.9:1
Short Interest:=1,814,033
Earnings (TTM):=$12,276,000
Price / Earnings:=16.10
Yield %:=null
Today's Low:=4.510
Today's Volume:=243K
Quick Ratio:=0.1:1
Today's High:=4.680
6 Month:=-0.74 (-13.68%)
1 Month:=+0.04 (0.86%)
Today's Open:=4.590
Shares Outstanding:=43,101,635
Bid (Size):=4.660 (300)
Updating Price:= 4.670 USD
Price / Sales:=19.19
3 Month:=-0.18 (-3.71%)
1 Year:=+0.53 (12.80%)
EBITDA Margin:=4.8%
Annual Dividend:=null
Float:=36,817,940
Market Cap:=201M
YTD:=-0.61 (-11.55%)
Change:=+0.02
Volume:=242,658
Gross Margin:=40.4%
52 Week Low:=3.510
Ask (Size):=4.670 (5700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.930
Price:=4.670
Price / Free Cash Flow:=-0.72
Revenue (TTM):=$827,167,000
Updating Change:=+0.0200 (+0.4301%)

(tvl)
Price / Book:=-11.63
% Change:=+1.03%
Prev. Close:=4.870
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=1,237,201
Earnings (TTM):=$34,583,000
Price / Earnings:=7.810
Yield %:=null
Today's Low:=4.710
Today's Volume:=85K
Quick Ratio:=1.4:1
Today's High:=4.970
6 Month:=-0.33 (-6.29%)
1 Month:=+0.38 (8.37%)
Today's Open:=4.870
Shares Outstanding:=31,706,406
Bid (Size):=4.760 (200)
Updating Price:= 4.920 USD
Price / Sales:=7.62
3 Month:=-1.10 (-18.27%)
1 Year:=-0.76 (-13.38%)
EBITDA Margin:=39.5%
Annual Dividend:=null
Float:=25,352,107
Market Cap:=156M
YTD:=-0.38 (-7.17%)
Change:=+0.05
Volume:=85,240
Gross Margin:=71.3%
52 Week Low:=3.890
Ask (Size):=5.200 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.560
Price:=4.920
Price / Free Cash Flow:=1.34
Revenue (TTM):=$420,842,000
Updating Change:=+0.0500 (+1.027%)

(tw)
Price / Book:=-3.91
% Change:=+0.06%
Prev. Close:=65.71
Profit Margin:=8.5%
Total Debt/Equity:=0.04:1
Current Ratio:=1.4:1
Short Interest:=429,331
Earnings (TTM):=$208,710,000
Price / Earnings:=22.59
Yield %:=0.5
Today's Low:=64.94
Today's Volume:=345K
Quick Ratio:=1.2:1
Today's High:=66.00
6 Month:=+12.28 (22.97%)
1 Month:=+4.75 (7.79%)
Today's Open:=65.67
Shares Outstanding:=54,416,217
Bid (Size):=63.47 (200)
Updating Price:= 65.75 USD
Price / Sales:=42.69
3 Month:=+10.52 (19.05%)
1 Year:=+26.51 (67.56%)
EBITDA Margin:=11.9%
Annual Dividend:=0.3
Float:=46,007,954
Market Cap:=4B
YTD:=+13.69 (26.30%)
Change:=+0.04
Volume:=345,246
Gross Margin:=87.9%
52 Week Low:=38.04
Ask (Size):=65.77 (200)
Latest Dividend:=0.3 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=65.98
Price:=65.75
Price / Free Cash Flow:=3.52
Revenue (TTM):=$3,158,093,000
Updating Change:=+0.0400 (+0.0609%)

(twin)
Price / Book:=8.04
% Change:=+3.42%
Prev. Close:=38.63
Profit Margin:=8.5%
Total Debt/Equity:=0.27:1
Current Ratio:=2.6:1
Short Interest:=297,740
Earnings (TTM):=$13,278,000
Price / Earnings:=34.15
Yield %:=0.9
Today's Low:=38.39
Today's Volume:=82K
Quick Ratio:=1:1
Today's High:=40.13
6 Month:=+11.28 (39.34%)
1 Month:=+8.95 (28.87%)
Today's Open:=38.75
Shares Outstanding:=11,355,894
Bid (Size):=39.89 (400)
Updating Price:= 39.95 USD
Price / Sales:=24.42
3 Month:=+7.58 (23.42%)
1 Year:=+28.35 (244.40%)
EBITDA Margin:=12.7%
Annual Dividend:=0.32
Float:=8,426,354
Market Cap:=454M
YTD:=+10.09 (33.79%)
Change:=+1.32
Volume:=82,338
Gross Margin:=36.2%
52 Week Low:=10.52
Ask (Size):=39.95 (100)
Latest Dividend:=0.32 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=39.43
Price:=39.95
Price / Free Cash Flow:=0.61
Revenue (TTM):=$277,340,000
Updating Change:=+1.320 (+3.417%)

(two)
Price / Book:=9.9
% Change:=+1.12%
Prev. Close:=10.75
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0.2:1
Short Interest:=3,015,920
Earnings (TTM):=$52,805,044
Price / Earnings:=6.320
Yield %:=15.2
Today's Low:=10.76
Today's Volume:=2M
Quick Ratio:=0.2:1
Today's High:=10.89
6 Month:=+1.14 (11.72%)
1 Month:=+0.24 (2.26%)
Today's Open:=10.78
Shares Outstanding:=69,257,344
Bid (Size):=10.84 (200)
Updating Price:= 10.87 USD
Price / Sales:=0.68
3 Month:=+0.43 (4.12%)
1 Year:=+2.57 (30.96%)
EBITDA Margin:=87.9%
Annual Dividend:=1.6
Float:=68,716,511
Market Cap:=753M
YTD:=+1.08 (11.03%)
Change:=+0.12
Volume:=1,933,680
Gross Margin:=98.8%
52 Week Low:=8.130
Ask (Size):=10.95 (400)
Latest Dividend:=1.6 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=11.51
Price:=10.87
Price / Free Cash Flow:=0.16
Revenue (TTM):=$46,834,399
Updating Change:=+0.1200 (+1.116%)

(twx)
Price / Book:=-7.5
% Change:=+1.51%
Prev. Close:=36.37
Profit Margin:=13.9%
Total Debt/Equity:=0.51:1
Current Ratio:=1.5:1
Short Interest:=29,436,608
Earnings (TTM):=$2,499,000,000
Price / Earnings:=16.63
Yield %:=2.7
Today's Low:=36.30
Today's Volume:=6M
Quick Ratio:=1.1:1
Today's High:=37.03
6 Month:=+4.92 (15.38%)
1 Month:=+1.75 (4.98%)
Today's Open:=36.40
Shares Outstanding:=1,070,820,677
Bid (Size):=36.85 (100)
Updating Price:= 36.92 USD
Price / Sales:=25.45
3 Month:=+1.31 (3.68%)
1 Year:=+7.29 (24.60%)
EBITDA Margin:=49.1%
Annual Dividend:=0.94
Float:=1,081,465,877
Market Cap:=40B
YTD:=+4.75 (14.77%)
Change:=+0.55
Volume:=6,177,246
Gross Margin:=72.0%
52 Week Low:=27.99
Ask (Size):=36.94 (100)
Latest Dividend:=0.94 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=38.34
Price:=36.92
Price / Free Cash Flow:=0.88
Revenue (TTM):=$27,249,000,000
Updating Change:=+0.5500 (+1.512%)

(txn)
Price / Book:=8.08
% Change:=+2.10%
Prev. Close:=32.83
Profit Margin:=31.9%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=25,624,433
Earnings (TTM):=$3,236,000,000
Price / Earnings:=12.65
Yield %:=1.6
Today's Low:=32.71
Today's Volume:=10M
Quick Ratio:=2.5:1
Today's High:=33.66
6 Month:=+1.01 (3.11%)
1 Month:=+0.02 (0.06%)
Today's Open:=32.99
Shares Outstanding:=1,161,168,787
Bid (Size):=33.47 (400)
Updating Price:= 33.52 USD
Price / Sales:=12.19
3 Month:=-1.22 (-3.51%)
1 Year:=+9.63 (40.31%)
EBITDA Margin:=37.3%
Annual Dividend:=0.52
Float:=1,168,505,752
Market Cap:=39B
YTD:=+1.02 (3.14%)
Change:=+0.69
Volume:=9,567,448
Gross Margin:=59.7%
52 Week Low:=22.65
Ask (Size):=33.51 (200)
Latest Dividend:=0.52 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=36.71
Price:=33.52
Price / Free Cash Flow:=1.43
Revenue (TTM):=$14,153,000,000
Updating Change:=+0.6900 (+2.102%)

(txt)
Price / Book:=5.09
% Change:=+1.40%
Prev. Close:=23.61
Profit Margin:=1.1%
Total Debt/Equity:=2:1
Current Ratio:=3.3:1
Short Interest:=20,139,941
Earnings (TTM):=$123,000,000
Price / Earnings:=79.80
Yield %:=0.4
Today's Low:=23.56
Today's Volume:=4M
Quick Ratio:=2.1:1
Today's High:=24.15
6 Month:=+0.30 (1.27%)
1 Month:=+2.02 (9.22%)
Today's Open:=23.70
Shares Outstanding:=276,619,984
Bid (Size):=23.93 (1100)
Updating Price:= 23.94 USD
Price / Sales:=39.02
3 Month:=-3.21 (-11.82%)
1 Year:=+7.14 (42.50%)
EBITDA Margin:=8.9%
Annual Dividend:=0.08
Float:=242,035,761
Market Cap:=7B
YTD:=+0.30 (1.27%)
Change:=+0.33
Volume:=4,105,847
Gross Margin:=21.3%
52 Week Low:=15.88
Ask (Size):=24.00 (1000)
Latest Dividend:=0.08 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=28.87
Price:=23.94
Price / Free Cash Flow:=2.66
Revenue (TTM):=$10,794,000,000
Updating Change:=+0.3300 (+1.398%)

(tyl)
Price / Book:=-0.48
% Change:=+0.97%
Prev. Close:=26.78
Profit Margin:=14.1%
Total Debt/Equity:=0.21:1
Current Ratio:=0.7:1
Short Interest:=2,591,170
Earnings (TTM):=$25,910,000
Price / Earnings:=36.54
Yield %:=null
Today's Low:=26.67
Today's Volume:=206K
Quick Ratio:=0.6:1
Today's High:=27.11
6 Month:=+5.79 (27.25%)
1 Month:=+2.02 (8.07%)
Today's Open:=26.83
Shares Outstanding:=32,041,000
Bid (Size):=26.99 (900)
Updating Price:= 27.04 USD
Price / Sales:=9.12
3 Month:=+3.39 (14.33%)
1 Year:=+11.39 (72.78%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=26,845,289
Market Cap:=866M
YTD:=+6.28 (30.25%)
Change:=+0.26
Volume:=206,224
Gross Margin:=47.4%
52 Week Low:=15.00
Ask (Size):=27.08 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.14
Price:=27.04
Price / Free Cash Flow:=1.1
Revenue (TTM):=$292,201,000
Updating Change:=+0.2600 (+0.9709%)

(ueic)
Price / Book:=10.02
% Change:=+0.20%
Prev. Close:=25.26
Profit Margin:=5.9%
Total Debt/Equity:=0.13:1
Current Ratio:=1.6:1
Short Interest:=916,700
Earnings (TTM):=$15,072,000
Price / Earnings:=23.88
Yield %:=null
Today's Low:=25.05
Today's Volume:=55K
Quick Ratio:=1:1
Today's High:=25.71
6 Month:=-2.64 (-9.45%)
1 Month:=+0.96 (3.94%)
Today's Open:=25.29
Shares Outstanding:=15,021,433
Bid (Size):=25.28 (1000)
Updating Price:= 25.31 USD
Price / Sales:=24.37
3 Month:=-4.02 (-13.71%)
1 Year:=+8.65 (51.92%)
EBITDA Margin:=8.7%
Annual Dividend:=null
Float:=14,690,649
Market Cap:=380M
YTD:=-3.06 (-10.79%)
Change:=+0.05
Volume:=55,353
Gross Margin:=32.8%
52 Week Low:=15.75
Ask (Size):=25.31 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.27
Price:=25.31
Price / Free Cash Flow:=-3.46
Revenue (TTM):=$366,116,000
Updating Change:=+0.0500 (+0.1979%)

(ufcs)
Price / Book:=26.21
% Change:=+0.63%
Prev. Close:=17.37
Profit Margin:=7.0%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=723,139
Earnings (TTM):=$33,931,000
Price / Earnings:=13.66
Yield %:=3.4
Today's Low:=17.37
Today's Volume:=62K
Quick Ratio:=0:1
Today's High:=17.58
6 Month:=-5.80 (-24.91%)
1 Month:=-0.67 (-3.69%)
Today's Open:=17.45
Shares Outstanding:=26,196,882
Bid (Size):=17.46 (1600)
Updating Price:= 17.48 USD
Price / Sales:=22.52
3 Month:=-2.35 (-11.85%)
1 Year:=-2.76 (-13.64%)
EBITDA Margin:=14.2%
Annual Dividend:=0.6
Float:=21,299,969
Market Cap:=458M
YTD:=-4.84 (-21.68%)
Change:=+0.11
Volume:=61,574
Gross Margin:=N/A
52 Week Low:=17.10
Ask (Size):=17.49 (2700)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=23.41
Price:=17.48
Price / Free Cash Flow:=-4.47
Revenue (TTM):=$590,023,000
Updating Change:=+0.1100 (+0.6333%)

(ufpi)
Price / Book:=20.57
% Change:=+1.54%
Prev. Close:=23.96
Profit Margin:=1.0%
Total Debt/Equity:=0.22:1
Current Ratio:=2.4:1
Short Interest:=1,455,930
Earnings (TTM):=$12,754,000
Price / Earnings:=38.02
Yield %:=1.5
Today's Low:=23.75
Today's Volume:=142K
Quick Ratio:=1:1
Today's High:=24.66
6 Month:=-14.83 (-37.87%)
1 Month:=-2.65 (-9.82%)
Today's Open:=23.96
Shares Outstanding:=19,524,953
Bid (Size):=24.30 (500)
Updating Price:= 24.33 USD
Price / Sales:=96.55
3 Month:=-12.46 (-33.87%)
1 Year:=-6.35 (-20.70%)
EBITDA Margin:=3.2%
Annual Dividend:=0.4
Float:=18,501,033
Market Cap:=475M
YTD:=-14.57 (-37.46%)
Change:=+0.37
Volume:=141,543
Gross Margin:=13.6%
52 Week Low:=23.14
Ask (Size):=24.33 (2400)
Latest Dividend:=0.4 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=39.84
Price:=24.33
Price / Free Cash Flow:=-2.5
Revenue (TTM):=$1,885,127,000
Updating Change:=+0.3700 (+1.544%)

(ufs)
Price / Book:=78.74
% Change:=+1.83%
Prev. Close:=94.72
Profit Margin:=9.5%
Total Debt/Equity:=0.26:1
Current Ratio:=3.1:1
Short Interest:=2,213,790
Earnings (TTM):=$680,000,000
Price / Earnings:=6.101
Yield %:=1.3
Today's Low:=94.50
Today's Volume:=511K
Quick Ratio:=1.9:1
Today's High:=96.68
6 Month:=+19.67 (25.62%)
1 Month:=-1.87 (-1.90%)
Today's Open:=95.10
Shares Outstanding:=41,032,193
Bid (Size):=92.37 (300)
Updating Price:= 96.45 USD
Price / Sales:=141.74
3 Month:=+5.64 (6.21%)
1 Year:=+47.04 (95.20%)
EBITDA Margin:=20.2%
Annual Dividend:=1.19
Float:=41,610,458
Market Cap:=4B
YTD:=+20.53 (27.04%)
Change:=+1.73
Volume:=511,332
Gross Margin:=26.1%
52 Week Low:=46.24
Ask (Size):=96.99 (300)
Latest Dividend:=1.19 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=105.82
Price:=96.45
Price / Free Cash Flow:=29.56
Revenue (TTM):=$5,816,000,000
Updating Change:=+1.730 (+1.826%)

(ugi)
Price / Book:=3.5
% Change:=+1.82%
Prev. Close:=31.89
Profit Margin:=8.7%
Total Debt/Equity:=1.07:1
Current Ratio:=1.3:1
Short Interest:=776,794
Earnings (TTM):=$268,000,000
Price / Earnings:=13.70
Yield %:=3.3
Today's Low:=31.94
Today's Volume:=420K
Quick Ratio:=1:1
Today's High:=32.48
6 Month:=+0.57 (1.79%)
1 Month:=+1.13 (3.61%)
Today's Open:=32.00
Shares Outstanding:=111,653,607
Bid (Size):=32.42 (800)
Updating Price:= 32.47 USD
Price / Sales:=51.94
3 Month:=-0.07 (-0.22%)
1 Year:=+6.85 (26.74%)
EBITDA Margin:=24.4%
Annual Dividend:=1.04
Float:=98,712,248
Market Cap:=4B
YTD:=+0.89 (2.82%)
Change:=+0.58
Volume:=420,006
Gross Margin:=20.0%
52 Week Low:=24.90
Ask (Size):=32.52 (900)
Latest Dividend:=1.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=33.48
Price:=32.47
Price / Free Cash Flow:=-0.71
Revenue (TTM):=$5,798,900,000
Updating Change:=+0.5800 (+1.819%)

(uhs)
Price / Book:=-5.14
% Change:=+3.80%
Prev. Close:=51.53
Profit Margin:=8.2%
Total Debt/Equity:=1.84:1
Current Ratio:=1.7:1
Short Interest:=2,611,372
Earnings (TTM):=$318,169,000
Price / Earnings:=19.31
Yield %:=0.4
Today's Low:=51.60
Today's Volume:=1M
Quick Ratio:=1.2:1
Today's High:=53.75
6 Month:=+10.64 (24.83%)
1 Month:=+0.45 (0.85%)
Today's Open:=51.64
Shares Outstanding:=90,330,760
Bid (Size):=51.30 (400)
Updating Price:= 53.49 USD
Price / Sales:=62.78
3 Month:=+4.70 (9.63%)
1 Year:=+14.82 (38.32%)
EBITDA Margin:=14.1%
Annual Dividend:=0.2
Float:=81,391,256
Market Cap:=5B
YTD:=+10.07 (23.19%)
Change:=+1.96
Volume:=1,132,981
Gross Margin:=43.8%
52 Week Low:=9.470
Ask (Size):=53.63 (400)
Latest Dividend:=0.2 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=56.46
Price:=53.49
Price / Free Cash Flow:=-17.01
Revenue (TTM):=$6,131,560,000
Updating Change:=+1.960 (+3.804%)

(uil)
Price / Book:=16
% Change:=+1.33%
Prev. Close:=32.35
Profit Margin:=11.0%
Total Debt/Equity:=1.48:1
Current Ratio:=1.2:1
Short Interest:=3,839,297
Earnings (TTM):=$90,863,000
Price / Earnings:=16.31
Yield %:=5.4
Today's Low:=32.37
Today's Volume:=355K
Quick Ratio:=0.7:1
Today's High:=32.82
6 Month:=+2.71 (9.01%)
1 Month:=+1.19 (3.77%)
Today's Open:=32.47
Shares Outstanding:=50,526,613
Bid (Size):=32.78 (100)
Updating Price:= 32.78 USD
Price / Sales:=26.49
3 Month:=+2.38 (7.83%)
1 Year:=+7.79 (31.17%)
EBITDA Margin:=25.6%
Annual Dividend:=1.73
Float:=49,214,365
Market Cap:=2B
YTD:=+2.82 (9.41%)
Change:=+0.43
Volume:=354,808
Gross Margin:=32.8%
52 Week Low:=24.64
Ask (Size):=32.79 (800)
Latest Dividend:=1.73 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=34.34
Price:=32.78
Price / Free Cash Flow:=-18.08
Revenue (TTM):=$1,338,439,000
Updating Change:=+0.4300 (+1.329%)

(ulta)
Price / Book:=7.34
% Change:=+0.93%
Prev. Close:=64.58
Profit Margin:=8.8%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=4,373,600
Earnings (TTM):=$80,665,000
Price / Earnings:=49.76
Yield %:=null
Today's Low:=64.12
Today's Volume:=521K
Quick Ratio:=0.9:1
Today's High:=65.35
6 Month:=+30.91 (90.20%)
1 Month:=+14.12 (27.65%)
Today's Open:=64.79
Shares Outstanding:=61,197,344
Bid (Size):=65.11 (9000)
Updating Price:= 65.18 USD
Price / Sales:=24.85
3 Month:=+16.47 (33.81%)
1 Year:=+41.14 (171.13%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=46,319,617
Market Cap:=4B
YTD:=+31.18 (91.71%)
Change:=+0.60
Volume:=520,638
Gross Margin:=38.2%
52 Week Low:=20.67
Ask (Size):=65.14 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.27
Price:=65.18
Price / Free Cash Flow:=1.02
Revenue (TTM):=$1,520,648,000
Updating Change:=+0.6000 (+0.9291%)

(ulti)
Price / Book:=2.88
% Change:=0.00%
Prev. Close:=54.43
Profit Margin:=3.6%
Total Debt/Equity:=0.06:1
Current Ratio:=1.1:1
Short Interest:=1,737,167
Earnings (TTM):=$2,230,000
Price / Earnings:=494.82
Yield %:=null
Today's Low:=54.00
Today's Volume:=89K
Quick Ratio:=0.3:1
Today's High:=55.33
6 Month:=+5.63 (11.54%)
1 Month:=+1.99 (3.79%)
Today's Open:=54.61
Shares Outstanding:=25,838,907
Bid (Size):=54.44 (400)
Updating Price:= 54.43 USD
Price / Sales:=9.16
3 Month:=-5.94 (-9.84%)
1 Year:=+21.05 (63.06%)
EBITDA Margin:=8.6%
Annual Dividend:=null
Float:=25,357,493
Market Cap:=1B
YTD:=+5.80 (11.93%)
Change:=+0.00
Volume:=89,156
Gross Margin:=61.3%
52 Week Low:=31.38
Ask (Size):=54.46 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.43
Price:=54.43
Price / Free Cash Flow:=0.83
Revenue (TTM):=$236,659,000
Updating Change:=+0.00 (0.00%)

(umbf)
Price / Book:=19.24
% Change:=+2.29%
Prev. Close:=41.88
Profit Margin:=18.4%
Total Debt/Equity:=0.03:1
Current Ratio:=0:1
Short Interest:=2,212,273
Earnings (TTM):=$95,688,000
Price / Earnings:=18.00
Yield %:=1.9
Today's Low:=41.84
Today's Volume:=166K
Quick Ratio:=0:1
Today's High:=42.92
6 Month:=+0.78 (1.85%)
1 Month:=+1.05 (2.51%)
Today's Open:=41.99
Shares Outstanding:=40,516,582
Bid (Size):=42.80 (100)
Updating Price:= 42.84 USD
Price / Sales:=17.97
3 Month:=+5.64 (15.16%)
1 Year:=+6.89 (19.17%)
EBITDA Margin:=22.9%
Annual Dividend:=0.78
Float:=30,129,180
Market Cap:=2B
YTD:=+1.40 (3.38%)
Change:=+0.96
Volume:=165,521
Gross Margin:=N/A
52 Week Low:=31.77
Ask (Size):=42.84 (700)
Latest Dividend:=0.78 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=44.35
Price:=42.84
Price / Free Cash Flow:=-0.14
Revenue (TTM):=$728,093,000
Updating Change:=+0.9600 (+2.292%)

(umh)
Price / Book:=5.26
% Change:=+1.03%
Prev. Close:=10.70
Profit Margin:=19.8%
Total Debt/Equity:=1.56:1
Current Ratio:=3.9:1
Short Interest:=404,425
Earnings (TTM):=$6,908,781
Price / Earnings:=20.79
Yield %:=6.9
Today's Low:=10.67
Today's Volume:=28K
Quick Ratio:=3.1:1
Today's High:=10.81
6 Month:=+0.60 (5.88%)
1 Month:=+0.88 (8.86%)
Today's Open:=10.70
Shares Outstanding:=14,181,108
Bid (Size):=10.10 (300)
Updating Price:= 10.81 USD
Price / Sales:=2.46
3 Month:=+0.84 (8.43%)
1 Year:=+0.36 (3.44%)
EBITDA Margin:=25.3%
Annual Dividend:=0.72
Float:=11,968,004
Market Cap:=153M
YTD:=+0.61 (5.98%)
Change:=+0.11
Volume:=28,242
Gross Margin:=39.8%
52 Week Low:=7.440
Ask (Size):=11.00 (1000)
Latest Dividend:=0.72 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=11.93
Price:=10.81
Price / Free Cash Flow:=-0.69
Revenue (TTM):=$34,866,146
Updating Change:=+0.1100 (+1.028%)

(umpq)
Price / Book:=8.33
% Change:=+1.30%
Prev. Close:=11.57
Profit Margin:=8.2%
Total Debt/Equity:=0.27:1
Current Ratio:=0:1
Short Interest:=8,629,855
Earnings (TTM):=$32,068,000
Price / Earnings:=41.86
Yield %:=1.8
Today's Low:=11.59
Today's Volume:=819K
Quick Ratio:=0:1
Today's High:=11.78
6 Month:=-0.68 (-5.48%)
1 Month:=+0.41 (3.63%)
Today's Open:=11.61
Shares Outstanding:=114,644,353
Bid (Size):=11.71 (18700)
Updating Price:= 11.72 USD
Price / Sales:=4.99
3 Month:=+0.45 (3.99%)
1 Year:=-0.25 (-2.09%)
EBITDA Margin:=22.0%
Annual Dividend:=0.2
Float:=113,524,817
Market Cap:=1B
YTD:=-0.46 (-3.78%)
Change:=+0.15
Volume:=818,953
Gross Margin:=N/A
52 Week Low:=10.20
Ask (Size):=11.72 (1700)
Latest Dividend:=0.2 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=13.15
Price:=11.72
Price / Free Cash Flow:=1.77
Revenue (TTM):=$571,561,000
Updating Change:=+0.1500 (+1.296%)

(unca)
Price / Book:=
% Change:=0.00%
Prev. Close:=21.00
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=612,687
Earnings (TTM):=
Price / Earnings:=233.33
Yield %:=null
Today's Low:=21.00
Today's Volume:=0
Quick Ratio:=:1
Today's High:=21.00
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,596,146
Bid (Size):=20.99 (773200)
Updating Price:= 21.00 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+11.39 (118.52%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,025,653
Market Cap:=454M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=8.640
Ask (Size):=21.00 (4600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.24
Price:=21.00
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(unfi)
Price / Book:=12.37
% Change:=+1.57%
Prev. Close:=42.67
Profit Margin:=2.9%
Total Debt/Equity:=0.27:1
Current Ratio:=1.8:1
Short Interest:=3,585,499
Earnings (TTM):=$77,135,000
Price / Earnings:=26.11
Yield %:=null
Today's Low:=42.58
Today's Volume:=148K
Quick Ratio:=0.6:1
Today's High:=43.83
6 Month:=+5.42 (14.29%)
1 Month:=+1.72 (4.13%)
Today's Open:=42.75
Shares Outstanding:=48,482,250
Bid (Size):=43.32 (200)
Updating Price:= 43.34 USD
Price / Sales:=89.93
3 Month:=-1.05 (-2.37%)
1 Year:=+13.09 (43.27%)
EBITDA Margin:=3.7%
Annual Dividend:=null
Float:=45,518,430
Market Cap:=2B
YTD:=+6.66 (18.16%)
Change:=+0.67
Volume:=147,517
Gross Margin:=19.0%
52 Week Low:=29.07
Ask (Size):=43.34 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.05
Price:=43.34
Price / Free Cash Flow:=-2.76
Revenue (TTM):=$4,359,859,000
Updating Change:=+0.6700 (+1.570%)

(unp)
Price / Book:=36.79
% Change:=+2.26%
Prev. Close:=104.40
Profit Margin:=26.4%
Total Debt/Equity:=0.51:1
Current Ratio:=1.2:1
Short Interest:=6,650,344
Earnings (TTM):=$2,903,000,000
Price / Earnings:=18.41
Yield %:=1.9
Today's Low:=104.21
Today's Volume:=3M
Quick Ratio:=0.9:1
Today's High:=107.04
6 Month:=+14.61 (15.85%)
1 Month:=+5.62 (5.56%)
Today's Open:=104.60
Shares Outstanding:=490,521,191
Bid (Size):=106.56 (200)
Updating Price:= 106.76 USD
Price / Sales:=35.66
3 Month:=+8.89 (9.08%)
1 Year:=+36.63 (52.23%)
EBITDA Margin:=38.0%
Annual Dividend:=1.9
Float:=489,617,447
Market Cap:=52B
YTD:=+14.10 (15.22%)
Change:=+2.36
Volume:=2,687,949
Gross Margin:=69.2%
52 Week Low:=66.84
Ask (Size):=106.99 (200)
Latest Dividend:=1.9 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=105.60
Price:=106.76
Price / Free Cash Flow:=8.26
Revenue (TTM):=$17,490,000,000
Updating Change:=+2.360 (+2.261%)

(untd)
Price / Book:=-2.92
% Change:=+3.32%
Prev. Close:=6.030
Profit Margin:=9.9%
Total Debt/Equity:=0.56:1
Current Ratio:=0.9:1
Short Interest:=5,990,793
Earnings (TTM):=$54,647,000
Price / Earnings:=10.56
Yield %:=6.9
Today's Low:=5.960
Today's Volume:=556K
Quick Ratio:=0.8:1
Today's High:=6.250
6 Month:=-0.48 (-7.15%)
1 Month:=+0.52 (9.11%)
Today's Open:=6.070
Shares Outstanding:=88,638,360
Bid (Size):=6.220 (20500)
Updating Price:= 6.230 USD
Price / Sales:=10.27
3 Month:=-0.03 (-0.48%)
1 Year:=+0.26 (4.36%)
EBITDA Margin:=19.0%
Annual Dividend:=0.4
Float:=84,478,326
Market Cap:=552M
YTD:=-0.37 (-5.61%)
Change:=+0.20
Volume:=555,837
Gross Margin:=56.1%
52 Week Low:=4.750
Ask (Size):=6.230 (2900)
Latest Dividend:=0.4 (2011-05-10)
Average Volume (3 Mo):=0
52 Week High:=7.500
Price:=6.230
Price / Free Cash Flow:=0.54
Revenue (TTM):=$910,333,000
Updating Change:=+0.2000 (+3.317%)

(upl)
Price / Book:=7.93
% Change:=+0.83%
Prev. Close:=45.80
Profit Margin:=53.7%
Total Debt/Equity:=1.41:1
Current Ratio:=0.8:1
Short Interest:=11,887,388
Earnings (TTM):=$330,805,000
Price / Earnings:=21.68
Yield %:=null
Today's Low:=45.28
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=46.25
6 Month:=-1.54 (-3.23%)
1 Month:=-2.05 (-4.25%)
Today's Open:=45.88
Shares Outstanding:=152,930,455
Bid (Size):=45.29 (500)
Updating Price:= 46.18 USD
Price / Sales:=6.3
3 Month:=-2.86 (-5.83%)
1 Year:=+1.83 (4.13%)
EBITDA Margin:=70.9%
Annual Dividend:=null
Float:=131,431,320
Market Cap:=7B
YTD:=-1.59 (-3.33%)
Change:=+0.38
Volume:=1,123,878
Gross Margin:=73.5%
52 Week Low:=37.10
Ask (Size):=47.16 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.97
Price:=46.18
Price / Free Cash Flow:=-3.77
Revenue (TTM):=$963,552,000
Updating Change:=+0.3800 (+0.8297%)

(ups)
Price / Book:=5.53
% Change:=+1.41%
Prev. Close:=72.93
Profit Margin:=11.8%
Total Debt/Equity:=1.48:1
Current Ratio:=1.7:1
Short Interest:=8,172,086
Earnings (TTM):=$3,840,000,000
Price / Earnings:=19.31
Yield %:=2.9
Today's Low:=72.90
Today's Volume:=4M
Quick Ratio:=1.5:1
Today's High:=74.12
6 Month:=+1.28 (1.76%)
1 Month:=+2.81 (3.95%)
Today's Open:=73.09
Shares Outstanding:=737,791,369
Bid (Size):=73.86 (100)
Updating Price:= 73.96 USD
Price / Sales:=51.1
3 Month:=-0.54 (-0.72%)
1 Year:=+16.42 (28.54%)
EBITDA Margin:=23.6%
Annual Dividend:=2.08
Float:=735,028,616
Market Cap:=55B
YTD:=+1.38 (1.90%)
Change:=+1.03
Volume:=3,672,799
Gross Margin:=77.9%
52 Week Low:=56.47
Ask (Size):=74.07 (200)
Latest Dividend:=2.08 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=77.00
Price:=73.96
Price / Free Cash Flow:=0.2
Revenue (TTM):=$50,399,000,000
Updating Change:=+1.030 (+1.412%)

(urbn)
Price / Book:=8.22
% Change:=+2.74%
Prev. Close:=28.15
Profit Margin:=17.0%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=20,428,183
Earnings (TTM):=$258,625,000
Price / Earnings:=19.03
Yield %:=null
Today's Low:=28.07
Today's Volume:=3M
Quick Ratio:=1.7:1
Today's High:=29.07
6 Month:=-7.28 (-20.11%)
1 Month:=-0.27 (-0.92%)
Today's Open:=28.18
Shares Outstanding:=159,690,475
Bid (Size):=28.91 (27400)
Updating Price:= 28.92 USD
Price / Sales:=14.52
3 Month:=-1.63 (-5.34%)
1 Year:=-5.70 (-16.46%)
EBITDA Margin:=21.3%
Annual Dividend:=null
Float:=134,833,565
Market Cap:=5B
YTD:=-6.89 (-19.24%)
Change:=+0.77
Volume:=3,333,884
Gross Margin:=44.5%
52 Week Low:=27.96
Ask (Size):=28.92 (3900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.26
Price:=28.92
Price / Free Cash Flow:=1.29
Revenue (TTM):=$2,318,160,000
Updating Change:=+0.7700 (+2.735%)

(uri)
Price / Book:=-4.08
% Change:=+5.08%
Prev. Close:=25.40
Profit Margin:=-1.1%
Total Debt/Equity:=0:1
Current Ratio:=1.2:1
Short Interest:=13,622,376
Earnings (TTM):=-$6,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=25.25
Today's Volume:=2M
Quick Ratio:=0.9:1
Today's High:=26.89
6 Month:=+3.97 (17.47%)
1 Month:=+2.09 (8.50%)
Today's Open:=25.49
Shares Outstanding:=62,502,897
Bid (Size):=26.55 (300)
Updating Price:= 26.69 USD
Price / Sales:=36.51
3 Month:=-6.03 (-18.43%)
1 Year:=+17.18 (180.65%)
EBITDA Margin:=32.0%
Annual Dividend:=null
Float:=52,887,776
Market Cap:=2B
YTD:=+3.94 (17.32%)
Change:=+1.29
Volume:=2,277,982
Gross Margin:=48.5%
52 Week Low:=8.200
Ask (Size):=26.83 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.78
Price:=26.69
Price / Free Cash Flow:=0.77
Revenue (TTM):=$2,282,000,000
Updating Change:=+1.290 (+5.079%)

(urs)
Price / Book:=2
% Change:=+0.85%
Prev. Close:=44.74
Profit Margin:=5.7%
Total Debt/Equity:=0.17:1
Current Ratio:=1.7:1
Short Interest:=1,841,144
Earnings (TTM):=$254,368,000
Price / Earnings:=14.23
Yield %:=null
Today's Low:=44.78
Today's Volume:=392K
Quick Ratio:=1.5:1
Today's High:=45.44
6 Month:=+3.41 (8.18%)
1 Month:=+2.25 (5.25%)
Today's Open:=44.91
Shares Outstanding:=78,633,685
Bid (Size):=45.07 (200)
Updating Price:= 45.12 USD
Price / Sales:=118.13
3 Month:=-0.37 (-0.81%)
1 Year:=+5.67 (14.37%)
EBITDA Margin:=6.8%
Annual Dividend:=null
Float:=77,390,960
Market Cap:=4B
YTD:=+3.51 (8.44%)
Change:=+0.38
Volume:=392,131
Gross Margin:=7.6%
52 Week Low:=35.09
Ask (Size):=45.23 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=48.32
Price:=45.12
Price / Free Cash Flow:=3.03
Revenue (TTM):=$9,289,375,000
Updating Change:=+0.3800 (+0.8494%)

(usap)
Price / Book:=23.18
% Change:=-0.02%
Prev. Close:=46.76
Profit Margin:=11.5%
Total Debt/Equity:=0.07:1
Current Ratio:=3.9:1
Short Interest:=222,647
Earnings (TTM):=$16,263,000
Price / Earnings:=19.73
Yield %:=null
Today's Low:=46.09
Today's Volume:=79K
Quick Ratio:=1.7:1
Today's High:=46.95
6 Month:=+14.87 (46.64%)
1 Month:=+13.86 (42.14%)
Today's Open:=46.91
Shares Outstanding:=7,104,314
Bid (Size):=46.70 (100)
Updating Price:= 46.75 USD
Price / Sales:=30.2
3 Month:=+13.85 (42.10%)
1 Year:=+30.82 (193.47%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=6,002,887
Market Cap:=332M
YTD:=+15.47 (49.46%)
Change:=-0.01
Volume:=79,064
Gross Margin:=21.1%
52 Week Low:=15.68
Ask (Size):=46.75 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.37
Price:=46.75
Price / Free Cash Flow:=-0.87
Revenue (TTM):=$214,555,000
Updating Change:=-0.0100 (-0.0214%)

(usb)
Price / Book:=8.42
% Change:=+2.16%
Prev. Close:=25.51
Profit Margin:=24.0%
Total Debt/Equity:=2.2:1
Current Ratio:=0:1
Short Interest:=17,419,364
Earnings (TTM):=$3,886,000,000
Price / Earnings:=13.64
Yield %:=2.1
Today's Low:=25.35
Today's Volume:=13M
Quick Ratio:=0:1
Today's High:=26.19
6 Month:=-0.97 (-3.59%)
1 Month:=+1.51 (6.15%)
Today's Open:=25.46
Shares Outstanding:=1,926,650,215
Bid (Size):=26.05 (12400)
Updating Price:= 26.06 USD
Price / Sales:=10.75
3 Month:=-0.62 (-2.32%)
1 Year:=+3.44 (15.21%)
EBITDA Margin:=35.5%
Annual Dividend:=0.5
Float:=1,923,497,156
Market Cap:=50B
YTD:=-0.91 (-3.37%)
Change:=+0.55
Volume:=12,872,739
Gross Margin:=N/A
52 Week Low:=20.44
Ask (Size):=26.06 (1800)
Latest Dividend:=0.5 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=28.94
Price:=26.06
Price / Free Cash Flow:=4.6
Revenue (TTM):=$20,719,000,000
Updating Change:=+0.5500 (+2.156%)

(usph)
Price / Book:=1.2
% Change:=-1.62%
Prev. Close:=24.73
Profit Margin:=16.1%
Total Debt/Equity:=0.05:1
Current Ratio:=1.6:1
Short Interest:=353,865
Earnings (TTM):=$16,219,000
Price / Earnings:=17.76
Yield %:=1.4
Today's Low:=23.58
Today's Volume:=45K
Quick Ratio:=1.5:1
Today's High:=24.83
6 Month:=+4.45 (22.38%)
1 Month:=+1.04 (4.47%)
Today's Open:=24.83
Shares Outstanding:=11,802,188
Bid (Size):=24.27 (400)
Updating Price:= 24.33 USD
Price / Sales:=18.43
3 Month:=+2.09 (9.40%)
1 Year:=+7.47 (44.31%)
EBITDA Margin:=18.7%
Annual Dividend:=0.32
Float:=9,754,009
Market Cap:=287M
YTD:=+4.51 (22.75%)
Change:=-0.40
Volume:=45,325
Gross Margin:=30.9%
52 Week Low:=15.30
Ask (Size):=24.33 (1900)
Latest Dividend:=0.32 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=25.79
Price:=24.33
Price / Free Cash Flow:=0.63
Revenue (TTM):=$217,569,000
Updating Change:=-0.4000 (-1.617%)

(utek)
Price / Book:=9.68
% Change:=+2.01%
Prev. Close:=30.38
Profit Margin:=15.0%
Total Debt/Equity:=0.01:1
Current Ratio:=6.1:1
Short Interest:=984,530
Earnings (TTM):=$22,700,000
Price / Earnings:=34.43
Yield %:=null
Today's Low:=29.95
Today's Volume:=270K
Quick Ratio:=5:1
Today's High:=31.10
6 Month:=+11.52 (59.17%)
1 Month:=-0.51 (-1.62%)
Today's Open:=30.24
Shares Outstanding:=25,147,136
Bid (Size):=30.97 (400)
Updating Price:= 30.99 USD
Price / Sales:=6.38
3 Month:=+5.64 (22.25%)
1 Year:=+14.82 (91.65%)
EBITDA Margin:=17.1%
Annual Dividend:=null
Float:=21,452,266
Market Cap:=779M
YTD:=+11.11 (55.89%)
Change:=+0.61
Volume:=270,358
Gross Margin:=52.9%
52 Week Low:=15.21
Ask (Size):=30.99 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.85
Price:=30.99
Price / Free Cash Flow:=0.48
Revenue (TTM):=$160,479,000
Updating Change:=+0.6100 (+2.008%)

(uti)
Price / Book:=4.46
% Change:=-2.88%
Prev. Close:=19.77
Profit Margin:=11.0%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=1,186,152
Earnings (TTM):=$30,753,000
Price / Earnings:=15.36
Yield %:=null
Today's Low:=19.17
Today's Volume:=149K
Quick Ratio:=1:1
Today's High:=19.91
6 Month:=-2.48 (-11.44%)
1 Month:=+0.57 (3.06%)
Today's Open:=19.84
Shares Outstanding:=24,447,433
Bid (Size):=19.12 (600)
Updating Price:= 19.20 USD
Price / Sales:=18.75
3 Month:=-0.02 (-0.10%)
1 Year:=-4.87 (-20.23%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=22,022,919
Market Cap:=469M
YTD:=-2.82 (-12.81%)
Change:=-0.57
Volume:=148,728
Gross Margin:=56.7%
52 Week Low:=14.55
Ask (Size):=19.26 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.71
Price:=19.20
Price / Free Cash Flow:=-0.22
Revenue (TTM):=$458,376,000
Updating Change:=-0.5700 (-2.883%)

(utr)
Price / Book:=29.85
% Change:=+0.61%
Prev. Close:=29.67
Profit Margin:=10.1%
Total Debt/Equity:=0.29:1
Current Ratio:=0:1
Short Interest:=644,572
Earnings (TTM):=$190,500,000
Price / Earnings:=9.629
Yield %:=3.3
Today's Low:=29.70
Today's Volume:=206K
Quick Ratio:=0:1
Today's High:=30.01
6 Month:=+5.10 (20.61%)
1 Month:=+0.91 (3.14%)
Today's Open:=29.71
Shares Outstanding:=60,452,971
Bid (Size):=29.79 (900)
Updating Price:= 29.85 USD
Price / Sales:=44.21
3 Month:=-1.11 (-3.59%)
1 Year:=+3.88 (14.94%)
EBITDA Margin:=15.0%
Annual Dividend:=0.96
Float:=45,773,000
Market Cap:=2B
YTD:=+5.31 (21.64%)
Change:=+0.18
Volume:=205,811
Gross Margin:=N/A
52 Week Low:=22.70
Ask (Size):=29.89 (900)
Latest Dividend:=0.96 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=31.69
Price:=29.85
Price / Free Cash Flow:=1.09
Revenue (TTM):=$2,672,800,000
Updating Change:=+0.1800 (+0.6067%)

(utx)
Price / Book:=-0.27
% Change:=+1.83%
Prev. Close:=88.51
Profit Margin:=12.3%
Total Debt/Equity:=0.47:1
Current Ratio:=1.3:1
Short Interest:=8,336,002
Earnings (TTM):=$4,519,000,000
Price / Earnings:=18.32
Yield %:=2.3
Today's Low:=88.36
Today's Volume:=4M
Quick Ratio:=0.7:1
Today's High:=90.53
6 Month:=+11.03 (13.94%)
1 Month:=+6.89 (8.28%)
Today's Open:=88.72
Shares Outstanding:=915,261,938
Bid (Size):=90.18 (800)
Updating Price:= 90.13 USD
Price / Sales:=60.78
3 Month:=+5.90 (7.00%)
1 Year:=+25.26 (38.94%)
EBITDA Margin:=15.6%
Annual Dividend:=1.92
Float:=808,170,575
Market Cap:=82B
YTD:=+11.41 (14.49%)
Change:=+1.62
Volume:=4,442,820
Gross Margin:=30.0%
52 Week Low:=63.62
Ask (Size):=90.19 (400)
Latest Dividend:=1.92 (2011-08-17)
Average Volume (3 Mo):=0
52 Week High:=90.56
Price:=90.13
Price / Free Cash Flow:=3.49
Revenue (TTM):=$55,630,000,000
Updating Change:=+1.620 (+1.830%)

(uve)
Price / Book:=3.81
% Change:=+0.64%
Prev. Close:=4.670
Profit Margin:=28.6%
Total Debt/Equity:=0.33:1
Current Ratio:=0:1
Short Interest:=836,822
Earnings (TTM):=$43,937,515
Price / Earnings:=4.312
Yield %:=8.2
Today's Low:=4.660
Today's Volume:=186K
Quick Ratio:=0:1
Today's High:=4.720
6 Month:=-0.18 (-3.69%)
1 Month:=-0.48 (-9.27%)
Today's Open:=4.700
Shares Outstanding:=39,387,998
Bid (Size):=4.620 (100)
Updating Price:= 4.700 USD
Price / Sales:=6.58
3 Month:=-0.78 (-14.23%)
1 Year:=+0.50 (11.90%)
EBITDA Margin:=28.6%
Annual Dividend:=0.4
Float:=24,018,736
Market Cap:=185M
YTD:=-0.17 (-3.49%)
Change:=+0.03
Volume:=186,035
Gross Margin:=N/A
52 Week Low:=3.980
Ask (Size):=4.960 (100)
Latest Dividend:=0.4 (2011-03-09)
Average Volume (3 Mo):=0
52 Week High:=6.050
Price:=4.700
Price / Free Cash Flow:=1.28
Revenue (TTM):=$259,036,308
Updating Change:=+0.0300 (+0.6424%)

(uvv)
Price / Book:=37.7
% Change:=+1.19%
Prev. Close:=37.67
Profit Margin:=9.4%
Total Debt/Equity:=0.58:1
Current Ratio:=3.1:1
Short Interest:=3,342,001
Earnings (TTM):=$156,565,000
Price / Earnings:=7.033
Yield %:=5.1
Today's Low:=37.51
Today's Volume:=238K
Quick Ratio:=1:1
Today's High:=38.41
6 Month:=-3.70 (-8.85%)
1 Month:=-0.54 (-1.40%)
Today's Open:=37.75
Shares Outstanding:=23,160,312
Bid (Size):=38.00 (100)
Updating Price:= 38.12 USD
Price / Sales:=111.03
3 Month:=-5.60 (-12.81%)
1 Year:=-1.41 (-3.57%)
EBITDA Margin:=11.7%
Annual Dividend:=1.92
Float:=20,870,450
Market Cap:=883M
YTD:=-2.58 (-6.34%)
Change:=+0.45
Volume:=237,685
Gross Margin:=21.5%
52 Week Low:=35.36
Ask (Size):=38.14 (100)
Latest Dividend:=1.92 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=45.96
Price:=38.12
Price / Free Cash Flow:=-1.95
Revenue (TTM):=$2,571,527,000
Updating Change:=+0.4500 (+1.195%)

(vcbi)
Price / Book:=6.32
% Change:=-0.17%
Prev. Close:=5.910
Profit Margin:=20.8%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=1,103,369
Earnings (TTM):=$22,037,000
Price / Earnings:=10.17
Yield %:=null
Today's Low:=5.820
Today's Volume:=40K
Quick Ratio:=0:1
Today's High:=5.930
6 Month:=-0.38 (-6.05%)
1 Month:=+0.39 (7.08%)
Today's Open:=5.900
Shares Outstanding:=29,644,925
Bid (Size):=5.880 (9300)
Updating Price:= 5.900 USD
Price / Sales:=5.22
3 Month:=+0.31 (5.55%)
1 Year:=-0.41 (-6.50%)
EBITDA Margin:=48.2%
Annual Dividend:=null
Float:=22,973,338
Market Cap:=175M
YTD:=-0.28 (-4.53%)
Change:=-0.01
Volume:=39,845
Gross Margin:=N/A
52 Week Low:=4.620
Ask (Size):=5.900 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.520
Price:=5.900
Price / Free Cash Flow:=1.65
Revenue (TTM):=$154,628,000
Updating Change:=-0.0100 (-0.1692%)

(vci)
Price / Book:=-7.2
% Change:=+0.59%
Prev. Close:=30.30
Profit Margin:=6.1%
Total Debt/Equity:=1.41:1
Current Ratio:=1.7:1
Short Interest:=8,837,903
Earnings (TTM):=$84,288,000
Price / Earnings:=18.70
Yield %:=null
Today's Low:=30.14
Today's Volume:=865K
Quick Ratio:=1.6:1
Today's High:=30.72
6 Month:=-1.53 (-4.78%)
1 Month:=+1.60 (5.54%)
Today's Open:=30.42
Shares Outstanding:=49,135,044
Bid (Size):=30.40 (100)
Updating Price:= 30.48 USD
Price / Sales:=47.43
3 Month:=+1.21 (4.13%)
1 Year:=-1.03 (-3.27%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=43,806,689
Market Cap:=1B
YTD:=-1.87 (-5.78%)
Change:=+0.18
Volume:=865,363
Gross Margin:=27.9%
52 Week Low:=25.70
Ask (Size):=30.52 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.44
Price:=30.48
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$2,330,489,000
Updating Change:=+0.1800 (+0.5941%)

(vgr)
Price / Book:=-2.25
% Change:=+0.79%
Prev. Close:=17.79
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=5,424,558
Earnings (TTM):=$61,519,000
Price / Earnings:=24.23
Yield %:=8.9
Today's Low:=17.79
Today's Volume:=246K
Quick Ratio:=1.6:1
Today's High:=18.00
6 Month:=+0.70 (4.06%)
1 Month:=-0.61 (-3.29%)
Today's Open:=17.87
Shares Outstanding:=74,997,348
Bid (Size):=17.88 (300)
Updating Price:= 17.93 USD
Price / Sales:=14.69
3 Month:=+0.57 (3.28%)
1 Year:=+1.08 (6.41%)
EBITDA Margin:=12.9%
Annual Dividend:=1.6
Float:=60,277,193
Market Cap:=1B
YTD:=+0.61 (3.52%)
Change:=+0.14
Volume:=245,609
Gross Margin:=21.4%
52 Week Low:=15.37
Ask (Size):=18.03 (300)
Latest Dividend:=1.6 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=20.80
Price:=17.93
Price / Free Cash Flow:=-1.42
Revenue (TTM):=$1,101,580,000
Updating Change:=+0.1400 (+0.7870%)

(vlccf)
Price / Book:=15.24
% Change:=+1.50%
Prev. Close:=22.03
Profit Margin:=39.2%
Total Debt/Equity:=0.42:1
Current Ratio:=6.8:1
Short Interest:=2,379,238
Earnings (TTM):=$36,918,000
Price / Earnings:=N/A
Yield %:=9.2
Today's Low:=21.91
Today's Volume:=111K
Quick Ratio:=4.8:1
Today's High:=22.48
6 Month:=+0.13 (0.58%)
1 Month:=+2.11 (10.42%)
Today's Open:=22.04
Shares Outstanding:=18,564,515
Bid (Size):=22.34 (300)
Updating Price:= 22.36 USD
Price / Sales:=3.85
3 Month:=-3.02 (-11.90%)
1 Year:=+4.43 (24.71%)
EBITDA Margin:=67.4%
Annual Dividend:=2
Float:=21,987,500
Market Cap:=415M
YTD:=+0.09 (0.40%)
Change:=+0.33
Volume:=110,681
Gross Margin:=71.0%
52 Week Low:=16.82
Ask (Size):=22.36 (1400)
Latest Dividend:=2 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=25.80
Price:=22.36
Price / Free Cash Flow:=-2.96
Revenue (TTM):=$94,119,000
Updating Change:=+0.3300 (+1.498%)

(vlgea)
Price / Book:=14.01
% Change:=-0.04%
Prev. Close:=27.71
Profit Margin:=2.8%
Total Debt/Equity:=0.21:1
Current Ratio:=1.5:1
Short Interest:=178,806
Earnings (TTM):=$21,115,000
Price / Earnings:=29.47
Yield %:=1.4
Today's Low:=27.60
Today's Volume:=13K
Quick Ratio:=1:1
Today's High:=27.93
6 Month:=-5.61 (-16.84%)
1 Month:=+2.73 (10.93%)
Today's Open:=27.66
Shares Outstanding:=7,301,810
Bid (Size):=27.60 (500)
Updating Price:= 27.70 USD
Price / Sales:=94.8
3 Month:=-1.35 (-4.65%)
1 Year:=+1.58 (6.05%)
EBITDA Margin:=4.4%
Annual Dividend:=0.4
Float:=4,140,178
Market Cap:=202M
YTD:=-5.30 (-16.06%)
Change:=-0.01
Volume:=13,210
Gross Margin:=27.0%
52 Week Low:=24.52
Ask (Size):=27.70 (500)
Latest Dividend:=0.4 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=33.99
Price:=27.70
Price / Free Cash Flow:=1.56
Revenue (TTM):=$1,296,648,000
Updating Change:=-0.0100 (-0.0361%)

(vmed)
Price / Book:=5.28
% Change:=+1.04%
Prev. Close:=29.93
Profit Margin:=-2.5%
Total Debt/Equity:=5.32:1
Current Ratio:=0.6:1
Short Interest:=23,893,463
Earnings (TTM):=$41,436,820
Price / Earnings:=N/A
Yield %:=0.5
Today's Low:=30.03
Today's Volume:=5M
Quick Ratio:=0.5:1
Today's High:=30.50
6 Month:=+3.10 (11.42%)
1 Month:=-1.93 (-6.00%)
Today's Open:=30.24
Shares Outstanding:=317,267,843
Bid (Size):=30.22 (300)
Updating Price:= 30.24 USD
Price / Sales:=19.23
3 Month:=+2.59 (9.37%)
1 Year:=+13.35 (79.04%)
EBITDA Margin:=40.1%
Annual Dividend:=0.16
Float:=199,956,180
Market Cap:=10B
YTD:=+3.00 (11.01%)
Change:=+0.31
Volume:=4,864,130
Gross Margin:=60.1%
52 Week Low:=16.24
Ask (Size):=30.23 (2300)
Latest Dividend:=0.16 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=32.52
Price:=30.24
Price / Free Cash Flow:=3.02
Revenue (TTM):=$6,101,368,363
Updating Change:=+0.3100 (+1.036%)

(vnda)
Price / Book:=1.08
% Change:=+0.70%
Prev. Close:=7.140
Profit Margin:=10.4%
Total Debt/Equity:=0:1
Current Ratio:=6.2:1
Short Interest:=1,733,690
Earnings (TTM):=$6,798,635
Price / Earnings:=32.68
Yield %:=null
Today's Low:=7.110
Today's Volume:=95K
Quick Ratio:=6.1:1
Today's High:=7.290
6 Month:=-2.16 (-23.10%)
1 Month:=+0.20 (2.86%)
Today's Open:=7.160
Shares Outstanding:=28,103,441
Bid (Size):=7.170 (3100)
Updating Price:= 7.190 USD
Price / Sales:=1.1
3 Month:=-0.09 (-1.24%)
1 Year:=+0.49 (7.31%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=21,345,064
Market Cap:=202M
YTD:=-2.27 (-24.00%)
Change:=+0.05
Volume:=94,517
Gross Margin:=97.8%
52 Week Low:=6.040
Ask (Size):=7.190 (9000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.32
Price:=7.190
Price / Free Cash Flow:=-0.33
Revenue (TTM):=$30,789,178
Updating Change:=+0.0500 (+0.7003%)

(vocs)
Price / Book:=2.95
% Change:=+2.03%
Prev. Close:=30.61
Profit Margin:=-5.9%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=989,951
Earnings (TTM):=-$4,954,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=30.27
Today's Volume:=119K
Quick Ratio:=1.6:1
Today's High:=31.51
6 Month:=+3.69 (13.40%)
1 Month:=+4.17 (15.41%)
Today's Open:=30.45
Shares Outstanding:=19,994,581
Bid (Size):=31.22 (100)
Updating Price:= 31.23 USD
Price / Sales:=5.08
3 Month:=+5.62 (21.94%)
1 Year:=+16.38 (110.30%)
EBITDA Margin:=-1.2%
Annual Dividend:=null
Float:=11,363,059
Market Cap:=624M
YTD:=+3.57 (12.91%)
Change:=+0.62
Volume:=119,237
Gross Margin:=82.7%
52 Week Low:=13.21
Ask (Size):=31.23 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.13
Price:=31.23
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$101,476,000
Updating Change:=+0.6200 (+2.025%)

(vod)
Price / Book:=5.95
% Change:=+0.67%
Prev. Close:=26.72
Profit Margin:=20.7%
Total Debt/Equity:=0.45:1
Current Ratio:=0.6:1
Short Interest:=4,371,661
Earnings (TTM):=$12,772,301,033
Price / Earnings:=N/A
Yield %:=7.3
Today's Low:=26.40
Today's Volume:=9M
Quick Ratio:=0.6:1
Today's High:=26.96
6 Month:=+0.58 (2.20%)
1 Month:=+0.01 (0.04%)
Today's Open:=26.42
Shares Outstanding:=5,114,388,093
Bid (Size):=26.90 (19200)
Updating Price:= 26.90 USD
Price / Sales:=14.38
3 Month:=-2.30 (-7.88%)
1 Year:=+5.50 (25.70%)
EBITDA Margin:=42.8%
Annual Dividend:=1.92
Float:=N/A
Market Cap:=138B
YTD:=+0.46 (1.74%)
Change:=+0.18
Volume:=8,986,009
Gross Margin:=50.0%
52 Week Low:=20.64
Ask (Size):=26.91 (14500)
Latest Dividend:=1.92 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=32.70
Price:=26.90
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$73,549,731,505
Updating Change:=+0.1800 (+0.6737%)

(volc)
Price / Book:=5.06
% Change:=+0.71%
Prev. Close:=32.29
Profit Margin:=4.1%
Total Debt/Equity:=0.33:1
Current Ratio:=6.1:1
Short Interest:=4,415,543
Earnings (TTM):=$10,432,000
Price / Earnings:=171.16
Yield %:=null
Today's Low:=31.82
Today's Volume:=427K
Quick Ratio:=5.1:1
Today's High:=33.06
6 Month:=+5.29 (19.43%)
1 Month:=+1.87 (6.10%)
Today's Open:=32.17
Shares Outstanding:=52,142,275
Bid (Size):=32.49 (1100)
Updating Price:= 32.52 USD
Price / Sales:=5.92
3 Month:=+6.87 (26.78%)
1 Year:=+10.42 (47.15%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=51,585,194
Market Cap:=2B
YTD:=+5.21 (19.08%)
Change:=+0.23
Volume:=426,641
Gross Margin:=70.4%
52 Week Low:=20.49
Ask (Size):=32.50 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.50
Price:=32.52
Price / Free Cash Flow:=0.1
Revenue (TTM):=$308,569,000
Updating Change:=+0.2300 (+0.7123%)

(vpfg)
Price / Book:=11.44
% Change:=+1.01%
Prev. Close:=13.80
Profit Margin:=20.8%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=606,339
Earnings (TTM):=$21,648,000
Price / Earnings:=20.81
Yield %:=1.5
Today's Low:=13.75
Today's Volume:=164K
Quick Ratio:=0:1
Today's High:=14.02
6 Month:=+2.35 (20.28%)
1 Month:=+1.15 (8.99%)
Today's Open:=13.75
Shares Outstanding:=34,839,491
Bid (Size):=13.92 (300)
Updating Price:= 13.94 USD
Price / Sales:=4.4
3 Month:=+0.84 (6.41%)
1 Year:=+4.44 (46.74%)
EBITDA Margin:=48.2%
Annual Dividend:=0.2
Float:=31,293,361
Market Cap:=486M
YTD:=+2.25 (19.25%)
Change:=+0.14
Volume:=164,377
Gross Margin:=N/A
52 Week Low:=8.820
Ask (Size):=13.93 (200)
Latest Dividend:=0.2 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=14.05
Price:=13.94
Price / Free Cash Flow:=2.18
Revenue (TTM):=$153,441,000
Updating Change:=+0.1400 (+1.014%)

(vphm)
Price / Book:=3.4
% Change:=+4.76%
Prev. Close:=18.50
Profit Margin:=47.6%
Total Debt/Equity:=0.17:1
Current Ratio:=6.7:1
Short Interest:=7,230,955
Earnings (TTM):=$140,773,000
Price / Earnings:=11.96
Yield %:=null
Today's Low:=18.36
Today's Volume:=1M
Quick Ratio:=5.8:1
Today's High:=19.48
6 Month:=+1.90 (10.87%)
1 Month:=+0.96 (5.21%)
Today's Open:=18.63
Shares Outstanding:=75,964,881
Bid (Size):=19.37 (100)
Updating Price:= 19.38 USD
Price / Sales:=6.26
3 Month:=-0.82 (-4.06%)
1 Year:=+8.27 (74.44%)
EBITDA Margin:=55.9%
Annual Dividend:=null
Float:=64,907,456
Market Cap:=1B
YTD:=+2.06 (11.89%)
Change:=+0.88
Volume:=1,227,726
Gross Margin:=86.5%
52 Week Low:=10.29
Ask (Size):=19.38 (19200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.16
Price:=19.38
Price / Free Cash Flow:=2.32
Revenue (TTM):=$475,400,000
Updating Change:=+0.8800 (+4.757%)

(vrad)
Price / Book:=
% Change:=0.00%
Prev. Close:=17.20
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,004,467
Earnings (TTM):=
Price / Earnings:=33.08
Yield %:=null
Today's Low:=17.20
Today's Volume:=0
Quick Ratio:=:1
Today's High:=17.20
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=16,359,359
Bid (Size):=17.20 (900)
Updating Price:= 17.20 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.06 (0.35%)
EBITDA Margin:=
Annual Dividend:=null
Float:=7,326,909
Market Cap:=281M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=17.12
Ask (Size):=17.22 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.25
Price:=17.20
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(vrsn)
Price / Book:=2.91
% Change:=+1.26%
Prev. Close:=33.46
Profit Margin:=15.4%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=12,024,634
Earnings (TTM):=$822,185,000
Price / Earnings:=70.58
Yield %:=null
Today's Low:=33.31
Today's Volume:=2M
Quick Ratio:=3:1
Today's High:=34.07
6 Month:=+0.97 (2.95%)
1 Month:=-1.03 (-2.95%)
Today's Open:=33.37
Shares Outstanding:=168,471,815
Bid (Size):=33.88 (24000)
Updating Price:= 33.88 USD
Price / Sales:=4.15
3 Month:=-2.57 (-7.05%)
1 Year:=+7.18 (26.89%)
EBITDA Margin:=46.6%
Annual Dividend:=null
Float:=172,744,918
Market Cap:=6B
YTD:=+1.21 (3.70%)
Change:=+0.42
Volume:=2,210,228
Gross Margin:=86.0%
52 Week Low:=25.73
Ask (Size):=33.89 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.73
Price:=33.88
Price / Free Cash Flow:=4.49
Revenue (TTM):=$699,607,000
Updating Change:=+0.4200 (+1.255%)

(vrtx)
Price / Book:=-0.74
% Change:=-0.56%
Prev. Close:=51.99
Profit Margin:=N/A
Total Debt/Equity:=1.26:1
Current Ratio:=2.1:1
Short Interest:=7,649,618
Earnings (TTM):=-$765,451,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=51.08
Today's Volume:=1M
Quick Ratio:=2:1
Today's High:=51.92
6 Month:=+16.23 (45.76%)
1 Month:=-3.06 (-5.59%)
Today's Open:=51.49
Shares Outstanding:=205,997,844
Bid (Size):=51.65 (700)
Updating Price:= 51.70 USD
Price / Sales:=0.94
3 Month:=+3.22 (6.64%)
1 Year:=+18.64 (56.38%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=174,957,471
Market Cap:=11B
YTD:=+16.67 (47.59%)
Change:=-0.29
Volume:=1,454,878
Gross Margin:=N/A
52 Week Low:=31.25
Ask (Size):=52.72 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=58.87
Price:=51.70
Price / Free Cash Flow:=-3.23
Revenue (TTM):=$194,603,000
Updating Change:=-0.2900 (-0.5578%)

(vrx)
Price / Book:=-17.37
% Change:=+0.67%
Prev. Close:=51.96
Profit Margin:=-15.7%
Total Debt/Equity:=1:1
Current Ratio:=1.9:1
Short Interest:=11,121,941
Earnings (TTM):=-$198,561,000
Price / Earnings:=N/A
Yield %:=0.8
Today's Low:=51.35
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=52.44
6 Month:=+23.86 (83.87%)
1 Month:=-1.14 (-2.13%)
Today's Open:=51.67
Shares Outstanding:=295,568,480
Bid (Size):=51.52 (400)
Updating Price:= 52.31 USD
Price / Sales:=5.12
3 Month:=+2.23 (4.45%)
1 Year:=+26.31 (101.19%)
EBITDA Margin:=29.6%
Annual Dividend:=0.38
Float:=225,224,197
Market Cap:=15B
YTD:=+24.02 (84.91%)
Change:=+0.35
Volume:=1,024,931
Gross Margin:=66.9%
52 Week Low:=24.06
Ask (Size):=52.99 (400)
Latest Dividend:=0.38 (2010-11-10)
Average Volume (3 Mo):=0
52 Week High:=55.00
Price:=52.31
Price / Free Cash Flow:=-1.89
Revenue (TTM):=$1,526,628,000
Updating Change:=+0.3500 (+0.6736%)

(vsec)
Price / Book:=12.85
% Change:=-2.45%
Prev. Close:=24.90
Profit Margin:=4.6%
Total Debt/Equity:=0.29:1
Current Ratio:=1.6:1
Short Interest:=161,244
Earnings (TTM):=$22,461,000
Price / Earnings:=5.623
Yield %:=1.1
Today's Low:=24.15
Today's Volume:=49K
Quick Ratio:=1.5:1
Today's High:=25.01
6 Month:=-9.70 (-28.53%)
1 Month:=-1.50 (-5.82%)
Today's Open:=24.86
Shares Outstanding:=5,235,947
Bid (Size):=24.17 (300)
Updating Price:= 24.29 USD
Price / Sales:=150.71
3 Month:=-5.38 (-18.13%)
1 Year:=-9.57 (-28.26%)
EBITDA Margin:=5.8%
Annual Dividend:=0.28
Float:=3,453,223
Market Cap:=127M
YTD:=-8.73 (-26.44%)
Change:=-0.61
Volume:=49,263
Gross Margin:=6.1%
52 Week Low:=24.23
Ask (Size):=24.29 (900)
Latest Dividend:=0.28 (2011-07-25)
Average Volume (3 Mo):=0
52 Week High:=39.93
Price:=24.29
Price / Free Cash Flow:=-2.77
Revenue (TTM):=$789,104,000
Updating Change:=-0.6100 (-2.450%)

(vz)
Price / Book:=-21.81
% Change:=+1.53%
Prev. Close:=37.23
Profit Margin:=11.9%
Total Debt/Equity:=1.57:1
Current Ratio:=0.9:1
Short Interest:=40,071,012
Earnings (TTM):=$3,579,000,000
Price / Earnings:=30.00
Yield %:=5.4
Today's Low:=37.06
Today's Volume:=15M
Quick Ratio:=0.8:1
Today's High:=37.87
6 Month:=+2.22 (6.24%)
1 Month:=+2.17 (6.09%)
Today's Open:=37.06
Shares Outstanding:=2,829,078,226
Bid (Size):=37.84 (22200)
Updating Price:= 37.80 USD
Price / Sales:=37.69
3 Month:=-0.66 (-1.72%)
1 Year:=+8.89 (30.75%)
EBITDA Margin:=29.1%
Annual Dividend:=1.95
Float:=2,799,072,326
Market Cap:=107B
YTD:=+2.02 (5.65%)
Change:=+0.57
Volume:=14,719,805
Gross Margin:=58.1%
52 Week Low:=10.00
Ask (Size):=37.85 (8100)
Latest Dividend:=1.95 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=60.00
Price:=37.80
Price / Free Cash Flow:=3.46
Revenue (TTM):=$106,642,000,000
Updating Change:=+0.5700 (+1.531%)

(wab)
Price / Book:=3.38
% Change:=+2.42%
Prev. Close:=65.72
Profit Margin:=12.7%
Total Debt/Equity:=0.41:1
Current Ratio:=2.2:1
Short Interest:=826,858
Earnings (TTM):=$133,687,000
Price / Earnings:=24.30
Yield %:=0.2
Today's Low:=65.37
Today's Volume:=204K
Quick Ratio:=1.3:1
Today's High:=67.52
6 Month:=+14.63 (27.77%)
1 Month:=+2.56 (3.95%)
Today's Open:=65.78
Shares Outstanding:=48,279,533
Bid (Size):=67.15 (100)
Updating Price:= 67.31 USD
Price / Sales:=33.11
3 Month:=+0.09 (0.13%)
1 Year:=+27.23 (67.94%)
EBITDA Margin:=16.2%
Annual Dividend:=0.12
Float:=45,653,111
Market Cap:=3B
YTD:=+14.42 (27.26%)
Change:=+1.59
Volume:=204,397
Gross Margin:=31.5%
52 Week Low:=10.00
Ask (Size):=67.52 (100)
Latest Dividend:=0.12 (2011-08-15)
Average Volume (3 Mo):=0
52 Week High:=72.43
Price:=67.31
Price / Free Cash Flow:=0.55
Revenue (TTM):=$1,598,344,000
Updating Change:=+1.590 (+2.419%)

(wash)
Price / Book:=12.81
% Change:=-0.13%
Prev. Close:=22.97
Profit Margin:=21.4%
Total Debt/Equity:=1.91:1
Current Ratio:=0:1
Short Interest:=690,799
Earnings (TTM):=$25,679,000
Price / Earnings:=14.43
Yield %:=4
Today's Low:=22.67
Today's Volume:=29K
Quick Ratio:=0:1
Today's High:=23.20
6 Month:=+0.64 (2.87%)
1 Month:=+1.00 (4.56%)
Today's Open:=22.97
Shares Outstanding:=16,252,884
Bid (Size):=22.88 (1500)
Updating Price:= 22.94 USD
Price / Sales:=10.61
3 Month:=-0.82 (-3.45%)
1 Year:=+5.08 (28.44%)
EBITDA Margin:=46.0%
Annual Dividend:=0.88
Float:=13,853,185
Market Cap:=373M
YTD:=+1.06 (4.84%)
Change:=-0.03
Volume:=28,674
Gross Margin:=N/A
52 Week Low:=16.70
Ask (Size):=22.95 (1000)
Latest Dividend:=0.88 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=24.96
Price:=22.94
Price / Free Cash Flow:=1.28
Revenue (TTM):=$172,457,000
Updating Change:=-0.0300 (-0.1306%)

(wat)
Price / Book:=7.27
% Change:=+1.97%
Prev. Close:=95.74
Profit Margin:=27.0%
Total Debt/Equity:=0.69:1
Current Ratio:=2.4:1
Short Interest:=1,425,316
Earnings (TTM):=$400,734,000
Price / Earnings:=22.81
Yield %:=null
Today's Low:=95.75
Today's Volume:=482K
Quick Ratio:=1.9:1
Today's High:=97.67
6 Month:=+18.71 (23.71%)
1 Month:=+3.62 (3.85%)
Today's Open:=95.98
Shares Outstanding:=91,638,667
Bid (Size):=96.97 (300)
Updating Price:= 97.63 USD
Price / Sales:=18.59
3 Month:=+10.82 (12.46%)
1 Year:=+32.14 (49.08%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=88,506,387
Market Cap:=9B
YTD:=+19.92 (25.63%)
Change:=+1.89
Volume:=482,477
Gross Margin:=63.4%
52 Week Low:=60.01
Ask (Size):=97.61 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=100.00
Price:=97.63
Price / Free Cash Flow:=4.45
Revenue (TTM):=$1,703,274,000
Updating Change:=+1.890 (+1.974%)

(wbc)
Price / Book:=1.8
% Change:=+3.11%
Prev. Close:=69.06
Profit Margin:=-4.4%
Total Debt/Equity:=0.24:1
Current Ratio:=1.4:1
Short Interest:=701,157
Earnings (TTM):=-$142,100,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=68.87
Today's Volume:=719K
Quick Ratio:=0.8:1
Today's High:=71.39
6 Month:=+10.78 (17.84%)
1 Month:=+4.09 (6.09%)
Today's Open:=69.41
Shares Outstanding:=67,473,282
Bid (Size):=67.87 (400)
Updating Price:= 71.21 USD
Price / Sales:=35.02
3 Month:=+10.01 (16.36%)
1 Year:=+39.57 (125.06%)
EBITDA Margin:=14.8%
Annual Dividend:=null
Float:=52,347,682
Market Cap:=5B
YTD:=+10.28 (16.87%)
Change:=+2.15
Volume:=718,658
Gross Margin:=31.9%
52 Week Low:=30.74
Ask (Size):=72.89 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=74.43
Price:=71.21
Price / Free Cash Flow:=-3.39
Revenue (TTM):=$2,362,900,000
Updating Change:=+2.150 (+3.113%)

(wbsn)
Price / Book:=-7.3
% Change:=+0.96%
Prev. Close:=25.97
Profit Margin:=9.8%
Total Debt/Equity:=0.53:1
Current Ratio:=0.6:1
Short Interest:=4,183,312
Earnings (TTM):=$25,938,000
Price / Earnings:=42.98
Yield %:=null
Today's Low:=25.66
Today's Volume:=411K
Quick Ratio:=0.5:1
Today's High:=26.57
6 Month:=+5.24 (24.98%)
1 Month:=+2.44 (10.26%)
Today's Open:=25.96
Shares Outstanding:=39,951,562
Bid (Size):=26.21 (200)
Updating Price:= 26.22 USD
Price / Sales:=8.55
3 Month:=+3.22 (14.00%)
1 Year:=+6.72 (34.46%)
EBITDA Margin:=20.5%
Annual Dividend:=null
Float:=40,141,023
Market Cap:=1B
YTD:=+5.97 (29.48%)
Change:=+0.25
Volume:=411,152
Gross Margin:=94.0%
52 Week Low:=17.03
Ask (Size):=26.22 (4800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.96
Price:=26.22
Price / Free Cash Flow:=1.98
Revenue (TTM):=$341,626,000
Updating Change:=+0.2500 (+0.9626%)

(wcrx)
Price / Book:=-15.6
% Change:=+0.83%
Prev. Close:=24.13
Profit Margin:=11.9%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=8,973,823
Earnings (TTM):=$164,158,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=24.00
Today's Volume:=1M
Quick Ratio:=0.6:1
Today's High:=24.34
6 Month:=+2.28 (10.34%)
1 Month:=+1.37 (5.97%)
Today's Open:=24.10
Shares Outstanding:=251,315,000
Bid (Size):=24.32 (400)
Updating Price:= 24.33 USD
Price / Sales:=11.7
3 Month:=+0.63 (2.66%)
1 Year:=+1.27 (5.51%)
EBITDA Margin:=52.6%
Annual Dividend:=null
Float:=169,369,219
Market Cap:=6B
YTD:=+1.77 (7.85%)
Change:=+0.20
Volume:=1,276,581
Gross Margin:=92.0%
52 Week Low:=19.01
Ask (Size):=24.33 (4200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.57
Price:=24.33
Price / Free Cash Flow:=-6.52
Revenue (TTM):=$2,969,709,000
Updating Change:=+0.2000 (+0.8288%)

(wern)
Price / Book:=9.41
% Change:=+1.84%
Prev. Close:=25.05
Profit Margin:=7.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=4,314,315
Earnings (TTM):=$85,496,000
Price / Earnings:=21.80
Yield %:=0.8
Today's Low:=25.03
Today's Volume:=558K
Quick Ratio:=1.5:1
Today's High:=25.52
6 Month:=+3.01 (13.38%)
1 Month:=+1.33 (5.50%)
Today's Open:=25.19
Shares Outstanding:=72,796,865
Bid (Size):=25.50 (200)
Updating Price:= 25.51 USD
Price / Sales:=25.54
3 Month:=-0.50 (-1.92%)
1 Year:=+3.38 (15.27%)
EBITDA Margin:=15.8%
Annual Dividend:=0.2
Float:=43,826,046
Market Cap:=2B
YTD:=+2.91 (12.88%)
Change:=+0.46
Volume:=557,761
Gross Margin:=52.9%
52 Week Low:=19.67
Ask (Size):=25.51 (1800)
Latest Dividend:=0.2 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=27.17
Price:=25.51
Price / Free Cash Flow:=-1.52
Revenue (TTM):=$1,859,374,000
Updating Change:=+0.4600 (+1.836%)

(weys)
Price / Book:=11.37
% Change:=-0.33%
Prev. Close:=24.60
Profit Margin:=8.8%
Total Debt/Equity:=0.2:1
Current Ratio:=2.2:1
Short Interest:=251,831
Earnings (TTM):=$13,183,000
Price / Earnings:=21.14
Yield %:=2.9
Today's Low:=24.29
Today's Volume:=7K
Quick Ratio:=1.1:1
Today's High:=24.65
6 Month:=-1.48 (-5.69%)
1 Month:=+1.77 (7.78%)
Today's Open:=24.54
Shares Outstanding:=11,353,547
Bid (Size):=24.38 (900)
Updating Price:= 24.52 USD
Price / Sales:=20.55
3 Month:=-0.42 (-1.68%)
1 Year:=+1.88 (8.30%)
EBITDA Margin:=9.0%
Annual Dividend:=0.64
Float:=7,163,202
Market Cap:=278M
YTD:=+0.03 (0.12%)
Change:=-0.08
Volume:=7,165
Gross Margin:=40.5%
52 Week Low:=22.25
Ask (Size):=24.52 (500)
Latest Dividend:=0.64 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=26.80
Price:=24.52
Price / Free Cash Flow:=-3.34
Revenue (TTM):=$233,339,000
Updating Change:=-0.0800 (-0.3252%)

(wfd)
Price / Book:=7.82
% Change:=+1.23%
Prev. Close:=8.120
Profit Margin:=5.4%
Total Debt/Equity:=1.39:1
Current Ratio:=0:1
Short Interest:=792,710
Earnings (TTM):=$2,938,000
Price / Earnings:=68.50
Yield %:=3.1
Today's Low:=8.093
Today's Volume:=32K
Quick Ratio:=0:1
Today's High:=8.240
6 Month:=-1.10 (-11.80%)
1 Month:=+0.44 (5.66%)
Today's Open:=8.100
Shares Outstanding:=28,045,510
Bid (Size):=8.200 (100)
Updating Price:= 8.220 USD
Price / Sales:=1.89
3 Month:=-0.75 (-8.36%)
1 Year:=-0.03 (-0.36%)
EBITDA Margin:=36.3%
Annual Dividend:=0.24
Float:=24,891,321
Market Cap:=231M
YTD:=-1.03 (-11.14%)
Change:=+0.10
Volume:=32,441
Gross Margin:=N/A
52 Week Low:=7.230
Ask (Size):=8.220 (2800)
Latest Dividend:=0.24 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=9.450
Price:=8.220
Price / Free Cash Flow:=0.06
Revenue (TTM):=$52,981,000
Updating Change:=+0.1000 (+1.232%)

(wfm)
Price / Book:=11.24
% Change:=+1.51%
Prev. Close:=63.45
Profit Margin:=5.2%
Total Debt/Equity:=0.08:1
Current Ratio:=1.5:1
Short Interest:=5,168,367
Earnings (TTM):=$301,892,000
Price / Earnings:=37.23
Yield %:=0.7
Today's Low:=63.38
Today's Volume:=1M
Quick Ratio:=0.8:1
Today's High:=64.41
6 Month:=+14.38 (28.74%)
1 Month:=+7.26 (12.70%)
Today's Open:=63.69
Shares Outstanding:=175,712,740
Bid (Size):=64.39 (4100)
Updating Price:= 64.41 USD
Price / Sales:=54.72
3 Month:=-1.52 (-2.31%)
1 Year:=+27.44 (74.22%)
EBITDA Margin:=8.2%
Annual Dividend:=0.4
Float:=152,639,849
Market Cap:=11B
YTD:=+13.82 (27.32%)
Change:=+0.96
Volume:=1,107,067
Gross Margin:=37.9%
52 Week Low:=33.96
Ask (Size):=64.40 (500)
Latest Dividend:=0.4 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=66.87
Price:=64.41
Price / Free Cash Flow:=2.41
Revenue (TTM):=$9,614,748,000
Updating Change:=+0.9600 (+1.513%)

(wfmi)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(wgo)
Price / Book:=3.48
% Change:=+1.55%
Prev. Close:=9.660
Profit Margin:=3.7%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=4,434,060
Earnings (TTM):=$13,189,000
Price / Earnings:=21.80
Yield %:=null
Today's Low:=9.600
Today's Volume:=386K
Quick Ratio:=1.5:1
Today's High:=9.910
6 Month:=-5.59 (-36.30%)
1 Month:=-1.06 (-9.75%)
Today's Open:=9.710
Shares Outstanding:=29,122,226
Bid (Size):=9.790 (100)
Updating Price:= 9.810 USD
Price / Sales:=16.79
3 Month:=-4.01 (-29.02%)
1 Year:=-0.22 (-2.19%)
EBITDA Margin:=4.6%
Annual Dividend:=null
Float:=21,524,552
Market Cap:=286M
YTD:=-5.39 (-35.46%)
Change:=+0.15
Volume:=386,196
Gross Margin:=10.1%
52 Week Low:=8.100
Ask (Size):=9.850 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.60
Price:=9.810
Price / Free Cash Flow:=0.16
Revenue (TTM):=$488,997,000
Updating Change:=+0.1500 (+1.553%)

(wgov)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(win)
Price / Book:=-9.59
% Change:=+1.23%
Prev. Close:=12.96
Profit Margin:=10.8%
Total Debt/Equity:=9.22:1
Current Ratio:=0.8:1
Short Interest:=23,757,223
Earnings (TTM):=$260,100,000
Price / Earnings:=23.85
Yield %:=7.7
Today's Low:=12.94
Today's Volume:=4M
Quick Ratio:=0.4:1
Today's High:=13.14
6 Month:=-0.89 (-6.35%)
1 Month:=-0.01 (-0.08%)
Today's Open:=12.95
Shares Outstanding:=509,971,445
Bid (Size):=13.11 (22600)
Updating Price:= 13.12 USD
Price / Sales:=7.62
3 Month:=+0.29 (2.26%)
1 Year:=+2.42 (22.62%)
EBITDA Margin:=48.7%
Annual Dividend:=1
Float:=506,110,129
Market Cap:=7B
YTD:=-0.82 (-5.88%)
Change:=+0.16
Volume:=4,449,598
Gross Margin:=62.3%
52 Week Low:=10.34
Ask (Size):=13.12 (55100)
Latest Dividend:=1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=14.40
Price:=13.12
Price / Free Cash Flow:=-1.39
Revenue (TTM):=$3,887,200,000
Updating Change:=+0.1600 (+1.235%)

(wina)
Price / Book:=4.84
% Change:=-0.72%
Prev. Close:=43.33
Profit Margin:=44.8%
Total Debt/Equity:=0.15:1
Current Ratio:=1.5:1
Short Interest:=83,851
Earnings (TTM):=$11,174,200
Price / Earnings:=20.20
Yield %:=0.3
Today's Low:=42.65
Today's Volume:=43K
Quick Ratio:=1.5:1
Today's High:=43.53
6 Month:=+11.94 (38.42%)
1 Month:=+6.68 (18.38%)
Today's Open:=43.17
Shares Outstanding:=4,983,165
Bid (Size):=42.75 (100)
Updating Price:= 43.02 USD
Price / Sales:=8.52
3 Month:=-2.63 (-5.76%)
1 Year:=+9.22 (27.28%)
EBITDA Margin:=49.7%
Annual Dividend:=0.12
Float:=1,405,211
Market Cap:=214M
YTD:=+9.38 (27.88%)
Change:=-0.31
Volume:=42,879
Gross Margin:=94.9%
52 Week Low:=29.13
Ask (Size):=43.00 (3000)
Latest Dividend:=0.12 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=47.85
Price:=43.02
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$42,465,700
Updating Change:=-0.3100 (-0.7154%)

(wlk)
Price / Book:=23.95
% Change:=+1.73%
Prev. Close:=51.90
Profit Margin:=13.7%
Total Debt/Equity:=0.48:1
Current Ratio:=5.6:1
Short Interest:=1,888,034
Earnings (TTM):=$287,290,000
Price / Earnings:=12.19
Yield %:=0.5
Today's Low:=52.11
Today's Volume:=564K
Quick Ratio:=3.8:1
Today's High:=52.93
6 Month:=+9.21 (21.13%)
1 Month:=-0.28 (-0.53%)
Today's Open:=52.14
Shares Outstanding:=66,572,173
Bid (Size):=52.77 (100)
Updating Price:= 52.80 USD
Price / Sales:=48.98
3 Month:=-2.99 (-5.36%)
1 Year:=+33.74 (177.02%)
EBITDA Margin:=18.9%
Annual Dividend:=0.25
Float:=19,977,588
Market Cap:=4B
YTD:=+9.33 (21.46%)
Change:=+0.90
Volume:=564,394
Gross Margin:=22.2%
52 Week Low:=17.34
Ask (Size):=52.93 (500)
Latest Dividend:=0.25 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=67.50
Price:=52.80
Price / Free Cash Flow:=4.01
Revenue (TTM):=$3,260,705,000
Updating Change:=+0.9000 (+1.734%)

(wll)
Price / Book:=21.66
% Change:=+1.11%
Prev. Close:=56.91
Profit Margin:=27.7%
Total Debt/Equity:=0.39:1
Current Ratio:=0.5:1
Short Interest:=4,348,951
Earnings (TTM):=$269,456,000
Price / Earnings:=31.44
Yield %:=null
Today's Low:=55.77
Today's Volume:=3M
Quick Ratio:=0.5:1
Today's High:=57.81
6 Month:=-59.67 (-50.91%)
1 Month:=-7.07 (-10.94%)
Today's Open:=56.65
Shares Outstanding:=117,368,706
Bid (Size):=55.51 (500)
Updating Price:= 57.54 USD
Price / Sales:=13.35
3 Month:=-16.86 (-22.66%)
1 Year:=-22.17 (-27.81%)
EBITDA Margin:=66.0%
Annual Dividend:=null
Float:=104,477,862
Market Cap:=7B
YTD:=-59.65 (-50.90%)
Change:=+0.63
Volume:=3,389,265
Gross Margin:=70.4%
52 Week Low:=52.08
Ask (Size):=59.65 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=129.87
Price:=57.54
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$1,566,707,000
Updating Change:=+0.6300 (+1.107%)

(wlt)
Price / Book:=11.02
% Change:=+4.42%
Prev. Close:=115.80
Profit Margin:=37.2%
Total Debt/Equity:=0.23:1
Current Ratio:=2:1
Short Interest:=3,134,916
Earnings (TTM):=$426,059,000
Price / Earnings:=15.10
Yield %:=0.4
Today's Low:=114.00
Today's Volume:=3M
Quick Ratio:=1.1:1
Today's High:=121.93
6 Month:=-4.53 (-3.61%)
1 Month:=+1.37 (1.15%)
Today's Open:=114.56
Shares Outstanding:=62,293,992
Bid (Size):=121.00 (300)
Updating Price:= 120.92 USD
Price / Sales:=27.04
3 Month:=-14.27 (-10.56%)
1 Year:=+58.40 (93.41%)
EBITDA Margin:=44.4%
Annual Dividend:=0.5
Float:=53,096,587
Market Cap:=8B
YTD:=-6.92 (-5.41%)
Change:=+5.12
Volume:=3,058,307
Gross Margin:=52.8%
52 Week Low:=57.62
Ask (Size):=121.01 (200)
Latest Dividend:=0.5 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=143.76
Price:=120.92
Price / Free Cash Flow:=3.53
Revenue (TTM):=$1,684,415,000
Updating Change:=+5.120 (+4.421%)

(wmt)
Price / Book:=13.85
% Change:=+0.70%
Prev. Close:=53.14
Profit Margin:=5.5%
Total Debt/Equity:=0.86:1
Current Ratio:=0.9:1
Short Interest:=36,495,108
Earnings (TTM):=$17,099,000,000
Price / Earnings:=12.47
Yield %:=2.8
Today's Low:=53.00
Today's Volume:=9M
Quick Ratio:=0.2:1
Today's High:=53.65
6 Month:=-0.57 (-1.05%)
1 Month:=-0.15 (-0.28%)
Today's Open:=53.19
Shares Outstanding:=3,472,560,467
Bid (Size):=53.51 (3000)
Updating Price:= 53.51 USD
Price / Sales:=122.74
3 Month:=+1.15 (2.20%)
1 Year:=+4.67 (9.56%)
EBITDA Margin:=7.9%
Annual Dividend:=1.46
Float:=1,777,014,565
Market Cap:=186B
YTD:=-0.42 (-0.78%)
Change:=+0.37
Volume:=9,410,850
Gross Margin:=27.0%
52 Week Low:=45.00
Ask (Size):=53.52 (2900)
Latest Dividend:=1.46 (2011-12-07)
Average Volume (3 Mo):=0
52 Week High:=57.90
Price:=53.51
Price / Free Cash Flow:=2.11
Revenue (TTM):=$426,227,000,000
Updating Change:=+0.3700 (+0.6963%)

(wnr)
Price / Book:=6.98
% Change:=+3.43%
Prev. Close:=18.07
Profit Margin:=0.6%
Total Debt/Equity:=1.52:1
Current Ratio:=1.7:1
Short Interest:=20,215,499
Earnings (TTM):=$25,865,000
Price / Earnings:=64.45
Yield %:=null
Today's Low:=17.64
Today's Volume:=4M
Quick Ratio:=0.6:1
Today's High:=18.76
6 Month:=+8.24 (78.85%)
1 Month:=+2.62 (16.30%)
Today's Open:=18.00
Shares Outstanding:=90,817,024
Bid (Size):=18.29 (400)
Updating Price:= 18.69 USD
Price / Sales:=86.87
3 Month:=+1.61 (9.43%)
1 Year:=+13.46 (257.36%)
EBITDA Margin:=4.8%
Annual Dividend:=null
Float:=53,139,280
Market Cap:=2B
YTD:=+8.11 (76.65%)
Change:=+0.62
Volume:=3,775,726
Gross Margin:=5.9%
52 Week Low:=4.010
Ask (Size):=18.68 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.50
Price:=18.69
Price / Free Cash Flow:=2.1
Revenue (TTM):=$7,889,246,000
Updating Change:=+0.6200 (+3.431%)

(wor)
Price / Book:=7.76
% Change:=+1.17%
Prev. Close:=23.10
Profit Margin:=6.6%
Total Debt/Equity:=0.48:1
Current Ratio:=1.9:1
Short Interest:=4,673,688
Earnings (TTM):=$96,206,000
Price / Earnings:=18.55
Yield %:=2
Today's Low:=22.65
Today's Volume:=1M
Quick Ratio:=0.9:1
Today's High:=23.48
6 Month:=+4.71 (25.24%)
1 Month:=+3.11 (15.35%)
Today's Open:=22.85
Shares Outstanding:=74,268,614
Bid (Size):=23.30 (200)
Updating Price:= 23.37 USD
Price / Sales:=32.23
3 Month:=+2.96 (14.50%)
1 Year:=+10.02 (75.06%)
EBITDA Margin:=7.1%
Annual Dividend:=0.4
Float:=61,634,578
Market Cap:=2B
YTD:=+4.97 (27.01%)
Change:=+0.27
Volume:=1,298,974
Gross Margin:=17.0%
52 Week Low:=12.00
Ask (Size):=23.56 (100)
Latest Dividend:=0.4 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=23.48
Price:=23.37
Price / Free Cash Flow:=-0.58
Revenue (TTM):=$2,393,344,000
Updating Change:=+0.2700 (+1.169%)

(wr)
Price / Book:=21.19
% Change:=+1.11%
Prev. Close:=26.91
Profit Margin:=14.2%
Total Debt/Equity:=1.29:1
Current Ratio:=0.7:1
Short Interest:=13,964,612
Earnings (TTM):=$206,189,000
Price / Earnings:=15.20
Yield %:=4.9
Today's Low:=26.88
Today's Volume:=618K
Quick Ratio:=0.2:1
Today's High:=27.21
6 Month:=+1.85 (7.29%)
1 Month:=+0.72 (2.72%)
Today's Open:=27.05
Shares Outstanding:=113,690,101
Bid (Size):=27.15 (900)
Updating Price:= 27.21 USD
Price / Sales:=18.28
3 Month:=+0.76 (2.87%)
1 Year:=+5.37 (24.59%)
EBITDA Margin:=37.4%
Annual Dividend:=1.28
Float:=112,681,455
Market Cap:=3B
YTD:=+2.05 (8.15%)
Change:=+0.30
Volume:=618,353
Gross Margin:=47.6%
52 Week Low:=21.22
Ask (Size):=27.24 (400)
Latest Dividend:=1.28 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=27.98
Price:=27.21
Price / Free Cash Flow:=-1.52
Revenue (TTM):=$2,078,061,000
Updating Change:=+0.3000 (+1.115%)

(wrc)
Price / Book:=11.99
% Change:=+2.60%
Prev. Close:=52.25
Profit Margin:=9.5%
Total Debt/Equity:=0.14:1
Current Ratio:=2:1
Short Interest:=4,888,561
Earnings (TTM):=$134,637,000
Price / Earnings:=17.07
Yield %:=null
Today's Low:=51.62
Today's Volume:=680K
Quick Ratio:=1.1:1
Today's High:=53.66
6 Month:=-0.65 (-1.20%)
1 Month:=+2.71 (5.32%)
Today's Open:=52.33
Shares Outstanding:=43,996,683
Bid (Size):=53.40 (500)
Updating Price:= 53.61 USD
Price / Sales:=53.86
3 Month:=-4.43 (-7.63%)
1 Year:=+17.52 (48.55%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=37,556,285
Market Cap:=2B
YTD:=-1.46 (-2.65%)
Change:=+1.36
Volume:=679,720
Gross Margin:=46.2%
52 Week Low:=34.59
Ask (Size):=53.65 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.01
Price:=53.61
Price / Free Cash Flow:=2.13
Revenue (TTM):=$2,369,748,000
Updating Change:=+1.360 (+2.603%)

(wri)
Price / Book:=14.75
% Change:=+2.19%
Prev. Close:=25.16
Profit Margin:=8.0%
Total Debt/Equity:=1.49:1
Current Ratio:=0:1
Short Interest:=12,175,178
Earnings (TTM):=$46,574,000
Price / Earnings:=428.50
Yield %:=4.5
Today's Low:=25.23
Today's Volume:=974K
Quick Ratio:=0:1
Today's High:=25.89
6 Month:=+1.84 (7.71%)
1 Month:=+0.51 (2.02%)
Today's Open:=25.26
Shares Outstanding:=120,746,998
Bid (Size):=25.67 (1000)
Updating Price:= 25.71 USD
Price / Sales:=4.68
3 Month:=+1.25 (5.11%)
1 Year:=+6.33 (32.66%)
EBITDA Margin:=38.5%
Annual Dividend:=1.1
Float:=111,046,399
Market Cap:=3B
YTD:=+1.95 (8.21%)
Change:=+0.55
Volume:=974,227
Gross Margin:=N/A
52 Week Low:=18.21
Ask (Size):=25.74 (100)
Latest Dividend:=1.1 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=26.95
Price:=25.71
Price / Free Cash Flow:=-0.95
Revenue (TTM):=$565,692,000
Updating Change:=+0.5500 (+2.186%)

(wsbc)
Price / Book:=12.3
% Change:=+2.14%
Prev. Close:=19.66
Profit Margin:=15.0%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=869,821
Earnings (TTM):=$37,940,000
Price / Earnings:=14.04
Yield %:=3.2
Today's Low:=19.59
Today's Volume:=58K
Quick Ratio:=0:1
Today's High:=20.17
6 Month:=+0.65 (3.35%)
1 Month:=+1.16 (6.13%)
Today's Open:=19.73
Shares Outstanding:=26,593,510
Bid (Size):=20.03 (1500)
Updating Price:= 20.08 USD
Price / Sales:=10.95
3 Month:=-0.40 (-1.95%)
1 Year:=+2.82 (16.34%)
EBITDA Margin:=37.4%
Annual Dividend:=0.6
Float:=23,245,737
Market Cap:=534M
YTD:=+1.12 (5.91%)
Change:=+0.42
Volume:=57,685
Gross Margin:=N/A
52 Week Low:=14.15
Ask (Size):=20.08 (1800)
Latest Dividend:=0.6 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=21.44
Price:=20.08
Price / Free Cash Flow:=3.47
Revenue (TTM):=$291,123,000
Updating Change:=+0.4200 (+2.136%)

(wso)
Price / Book:=12.2
% Change:=+1.32%
Prev. Close:=67.99
Profit Margin:=5.9%
Total Debt/Equity:=0.03:1
Current Ratio:=2.9:1
Short Interest:=2,084,187
Earnings (TTM):=$84,427,000
Price / Earnings:=26.60
Yield %:=3.5
Today's Low:=67.67
Today's Volume:=185K
Quick Ratio:=1.1:1
Today's High:=69.19
6 Month:=+4.71 (7.34%)
1 Month:=+6.14 (9.78%)
Today's Open:=67.67
Shares Outstanding:=28,266,896
Bid (Size):=68.84 (100)
Updating Price:= 68.89 USD
Price / Sales:=87.13
3 Month:=-0.26 (-0.38%)
1 Year:=+11.45 (19.93%)
EBITDA Margin:=6.4%
Annual Dividend:=2.28
Float:=21,400,215
Market Cap:=2B
YTD:=+5.81 (9.21%)
Change:=+0.90
Volume:=185,034
Gross Margin:=24.3%
52 Week Low:=50.80
Ask (Size):=68.98 (400)
Latest Dividend:=2.28 (2011-04-13)
Average Volume (3 Mo):=0
52 Week High:=73.38
Price:=68.89
Price / Free Cash Flow:=-0.33
Revenue (TTM):=$2,869,179,000
Updating Change:=+0.9000 (+1.324%)

(wts)
Price / Book:=9.56
% Change:=+2.40%
Prev. Close:=35.41
Profit Margin:=7.0%
Total Debt/Equity:=0.5:1
Current Ratio:=3.5:1
Short Interest:=1,905,074
Earnings (TTM):=$61,800,000
Price / Earnings:=21.98
Yield %:=1.3
Today's Low:=35.35
Today's Volume:=298K
Quick Ratio:=2.2:1
Today's High:=36.37
6 Month:=-0.75 (-2.03%)
1 Month:=+3.20 (9.68%)
Today's Open:=35.54
Shares Outstanding:=30,241,327
Bid (Size):=36.03 (100)
Updating Price:= 36.26 USD
Price / Sales:=34.55
3 Month:=-1.66 (-4.38%)
1 Year:=+7.25 (24.99%)
EBITDA Margin:=13.0%
Annual Dividend:=0.44
Float:=26,660,778
Market Cap:=1B
YTD:=-0.33 (-0.90%)
Change:=+0.85
Volume:=298,463
Gross Margin:=39.9%
52 Week Low:=27.51
Ask (Size):=36.47 (200)
Latest Dividend:=0.44 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=40.75
Price:=36.26
Price / Free Cash Flow:=1.07
Revenue (TTM):=$1,285,200,000
Updating Change:=+0.8500 (+2.400%)

(wtsla)
Price / Book:=2.77
% Change:=+3.58%
Prev. Close:=4.470
Profit Margin:=4.8%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=17,300,795
Earnings (TTM):=$17,441,000
Price / Earnings:=25.72
Yield %:=null
Today's Low:=4.450
Today's Volume:=1M
Quick Ratio:=2.9:1
Today's High:=4.650
6 Month:=+0.97 (26.50%)
1 Month:=+0.63 (15.75%)
Today's Open:=4.510
Shares Outstanding:=101,536,814
Bid (Size):=4.630 (700)
Updating Price:= 4.630 USD
Price / Sales:=5.9
3 Month:=+0.45 (10.77%)
1 Year:=+0.99 (27.20%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=86,391,233
Market Cap:=470M
YTD:=+0.93 (25.14%)
Change:=+0.16
Volume:=1,367,201
Gross Margin:=34.4%
52 Week Low:=2.770
Ask (Size):=4.650 (9300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.940
Price:=4.630
Price / Free Cash Flow:=0.21
Revenue (TTM):=$599,472,000
Updating Change:=+0.1600 (+3.579%)

(wwon)
Price / Book:=-5.9
% Change:=+2.71%
Prev. Close:=5.160
Profit Margin:=-14.5%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=249,749
Earnings (TTM):=-$34,300,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.210
Today's Volume:=13K
Quick Ratio:=1.1:1
Today's High:=5.353
6 Month:=-3.88 (-42.27%)
1 Month:=-0.49 (-8.46%)
Today's Open:=5.330
Shares Outstanding:=22,594,472
Bid (Size):=5.290 (2600)
Updating Price:= 5.300 USD
Price / Sales:=15.96
3 Month:=-0.95 (-15.20%)
1 Year:=-5.15 (-49.28%)
EBITDA Margin:=0.1%
Annual Dividend:=null
Float:=5,365,005
Market Cap:=120M
YTD:=-3.83 (-41.95%)
Change:=+0.14
Volume:=12,785
Gross Margin:=3.5%
52 Week Low:=4.270
Ask (Size):=5.330 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.70
Price:=5.300
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$360,583,000
Updating Change:=+0.1400 (+2.713%)

(wynn)
Price / Book:=19.09
% Change:=+4.20%
Prev. Close:=143.54
Profit Margin:=11.1%
Total Debt/Equity:=1.31:1
Current Ratio:=2:1
Short Interest:=3,293,389
Earnings (TTM):=$306,943,000
Price / Earnings:=60.80
Yield %:=1.5
Today's Low:=143.54
Today's Volume:=3M
Quick Ratio:=1.9:1
Today's High:=150.53
6 Month:=+46.96 (45.77%)
1 Month:=+6.16 (4.30%)
Today's Open:=144.52
Shares Outstanding:=124,757,759
Bid (Size):=149.54 (2100)
Updating Price:= 149.57 USD
Price / Sales:=36.36
3 Month:=+21.91 (17.16%)
1 Year:=+71.02 (90.41%)
EBITDA Margin:=26.8%
Annual Dividend:=2
Float:=61,141,655
Market Cap:=19B
YTD:=+45.73 (44.04%)
Change:=+6.03
Volume:=2,566,907
Gross Margin:=36.9%
52 Week Low:=73.12
Ask (Size):=149.60 (100)
Latest Dividend:=2 (2011-04-29)
Average Volume (3 Mo):=0
52 Week High:=151.73
Price:=149.57
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$4,536,052,000
Updating Change:=+6.030 (+4.201%)

(xco)
Price / Book:=6.3
% Change:=+0.45%
Prev. Close:=17.65
Profit Margin:=N/A
Total Debt/Equity:=0.85:1
Current Ratio:=1.5:1
Short Interest:=9,699,174
Earnings (TTM):=$578,299,000
Price / Earnings:=6.616
Yield %:=0.9
Today's Low:=17.45
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=17.74
6 Month:=-1.75 (-8.98%)
1 Month:=-1.52 (-7.90%)
Today's Open:=17.55
Shares Outstanding:=213,815,309
Bid (Size):=17.69 (300)
Updating Price:= 17.73 USD
Price / Sales:=2.55
3 Month:=-2.92 (-14.14%)
1 Year:=+3.34 (23.21%)
EBITDA Margin:=51.9%
Annual Dividend:=0.16
Float:=161,804,043
Market Cap:=4B
YTD:=-1.69 (-8.70%)
Change:=+0.08
Volume:=2,134,085
Gross Margin:=70.7%
52 Week Low:=13.25
Ask (Size):=17.84 (300)
Latest Dividend:=0.16 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=21.04
Price:=17.73
Price / Free Cash Flow:=-6.21
Revenue (TTM):=$545,460,000
Updating Change:=+0.0800 (+0.4533%)

(xec)
Price / Book:=23.73
% Change:=+0.95%
Prev. Close:=89.92
Profit Margin:=48.9%
Total Debt/Equity:=0.13:1
Current Ratio:=0.9:1
Short Interest:=1,716,916
Earnings (TTM):=$488,583,000
Price / Earnings:=15.92
Yield %:=0.5
Today's Low:=88.37
Today's Volume:=447K
Quick Ratio:=0.7:1
Today's High:=90.91
6 Month:=+1.72 (1.93%)
1 Month:=-2.14 (-2.30%)
Today's Open:=89.76
Shares Outstanding:=85,539,995
Bid (Size):=90.13 (200)
Updating Price:= 90.77 USD
Price / Sales:=18.61
3 Month:=-24.24 (-21.08%)
1 Year:=+19.34 (27.08%)
EBITDA Margin:=70.0%
Annual Dividend:=0.4
Float:=83,379,124
Market Cap:=8B
YTD:=+2.24 (2.53%)
Change:=+0.85
Volume:=447,331
Gross Margin:=82.2%
52 Week Low:=62.88
Ask (Size):=90.73 (200)
Latest Dividend:=0.4 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=117.95
Price:=90.77
Price / Free Cash Flow:=0.04
Revenue (TTM):=$1,591,709,000
Updating Change:=+0.8500 (+0.9453%)

(xlnx)
Price / Book:=8.49
% Change:=+1.60%
Prev. Close:=36.47
Profit Margin:=32.5%
Total Debt/Equity:=0.37:1
Current Ratio:=7.1:1
Short Interest:=25,862,992
Earnings (TTM):=$641,875,000
Price / Earnings:=15.50
Yield %:=2.2
Today's Low:=36.35
Today's Volume:=4M
Quick Ratio:=6:1
Today's High:=37.23
6 Month:=+8.05 (27.78%)
1 Month:=+3.33 (9.86%)
Today's Open:=36.57
Shares Outstanding:=265,625,429
Bid (Size):=37.08 (6200)
Updating Price:= 37.05 USD
Price / Sales:=8.92
3 Month:=+4.24 (12.91%)
1 Year:=+11.77 (46.58%)
EBITDA Margin:=37.1%
Annual Dividend:=0.76
Float:=235,476,386
Market Cap:=10B
YTD:=+8.07 (27.86%)
Change:=+0.59
Volume:=3,571,047
Gross Margin:=68.4%
52 Week Low:=23.96
Ask (Size):=37.09 (5400)
Latest Dividend:=0.76 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=36.60
Price:=37.05
Price / Free Cash Flow:=1.85
Revenue (TTM):=$2,369,445,000
Updating Change:=+0.5850 (+1.604%)

(xnpt)
Price / Book:=2.27
% Change:=+2.11%
Prev. Close:=7.120
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=10.1:1
Short Interest:=3,528,452
Earnings (TTM):=-$71,400,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.060
Today's Volume:=413K
Quick Ratio:=9.8:1
Today's High:=7.300
6 Month:=-1.51 (-17.20%)
1 Month:=-0.32 (-4.22%)
Today's Open:=7.140
Shares Outstanding:=35,357,245
Bid (Size):=7.270 (900)
Updating Price:= 7.270 USD
Price / Sales:=0.09
3 Month:=+1.20 (19.77%)
1 Year:=-1.98 (-21.41%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=30,598,215
Market Cap:=257M
YTD:=-1.25 (-14.67%)
Change:=+0.15
Volume:=412,746
Gross Margin:=N/A
52 Week Low:=5.660
Ask (Size):=7.280 (2600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.34
Price:=7.270
Price / Free Cash Flow:=-1.71
Revenue (TTM):=$3,165,000
Updating Change:=+0.1500 (+2.107%)

(xom)
Price / Book:=29.01
% Change:=+0.81%
Prev. Close:=81.38
Profit Margin:=15.2%
Total Debt/Equity:=0.24:1
Current Ratio:=1:1
Short Interest:=33,343,959
Earnings (TTM):=$34,810,000,000
Price / Earnings:=11.67
Yield %:=2.4
Today's Low:=80.59
Today's Volume:=17M
Quick Ratio:=0.7:1
Today's High:=82.09
6 Month:=+8.67 (11.82%)
1 Month:=+0.86 (1.06%)
Today's Open:=81.19
Shares Outstanding:=4,926,085,717
Bid (Size):=81.96 (2200)
Updating Price:= 82.04 USD
Price / Sales:=79.65
3 Month:=-2.45 (-2.90%)
1 Year:=+24.91 (43.60%)
EBITDA Margin:=15.5%
Annual Dividend:=1.88
Float:=4,944,737,135
Market Cap:=404B
YTD:=+8.92 (12.20%)
Change:=+0.66
Volume:=16,898,976
Gross Margin:=28.6%
52 Week Low:=17.00
Ask (Size):=81.97 (2500)
Latest Dividend:=1.88 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=88.23
Price:=82.04
Price / Free Cash Flow:=3.91
Revenue (TTM):=$392,339,000,000
Updating Change:=+0.6600 (+0.8110%)

(xprt)
Price / Book:=
% Change:=-6.67%
Prev. Close:=0.0300
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,010,141
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.0250
Today's Volume:=95K
Quick Ratio:=:1
Today's High:=0.0320
6 Month:=-0.06 (-68.89%)
1 Month:=-0.02 (-41.67%)
Today's Open:=0.0250
Shares Outstanding:=38,227,343
Bid (Size):=N/A (0)
Updating Price:= 0.0280 USD
Price / Sales:=
3 Month:=-0.06 (-68.89%)
1 Year:=-0.06 (-68.89%)
EBITDA Margin:=
Annual Dividend:=null
Float:=26,229,475
Market Cap:=1M
YTD:=-0.06 (-68.89%)
Change:=-0.00
Volume:=94,709
Gross Margin:=
52 Week Low:=0.0220
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.0925
Price:=0.0280
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.0020 (-6.667%)

(xray)
Price / Book:=3.66
% Change:=+1.16%
Prev. Close:=38.08
Profit Margin:=14.2%
Total Debt/Equity:=0.34:1
Current Ratio:=3.9:1
Short Interest:=5,110,241
Earnings (TTM):=$272,950,000
Price / Earnings:=20.49
Yield %:=0.5
Today's Low:=37.92
Today's Volume:=3M
Quick Ratio:=2.7:1
Today's High:=38.54
6 Month:=+3.98 (11.52%)
1 Month:=+0.92 (2.45%)
Today's Open:=38.19
Shares Outstanding:=140,775,468
Bid (Size):=38.51 (200)
Updating Price:= 38.52 USD
Price / Sales:=15.95
3 Month:=+2.04 (5.59%)
1 Year:=+8.44 (28.06%)
EBITDA Margin:=20.6%
Annual Dividend:=0.2
Float:=126,115,919
Market Cap:=5B
YTD:=+4.35 (12.73%)
Change:=+0.44
Volume:=2,788,872
Gross Margin:=54.1%
52 Week Low:=27.76
Ask (Size):=38.52 (13700)
Latest Dividend:=0.2 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=40.16
Price:=38.52
Price / Free Cash Flow:=1.72
Revenue (TTM):=$2,245,573,000
Updating Change:=+0.4400 (+1.155%)

(xrit)
Price / Book:=-1.17
% Change:=-0.20%
Prev. Close:=4.970
Profit Margin:=-3.2%
Total Debt/Equity:=0.87:1
Current Ratio:=2.1:1
Short Interest:=1,128,981
Earnings (TTM):=-$5,249,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.930
Today's Volume:=72K
Quick Ratio:=1.1:1
Today's High:=4.990
6 Month:=+0.25 (5.31%)
1 Month:=+0.57 (12.98%)
Today's Open:=4.950
Shares Outstanding:=85,938,042
Bid (Size):=4.950 (2100)
Updating Price:= 4.960 USD
Price / Sales:=2.66
3 Month:=+0.21 (4.42%)
1 Year:=+1.09 (28.17%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=38,172,161
Market Cap:=426M
YTD:=+0.39 (8.53%)
Change:=-0.01
Volume:=72,420
Gross Margin:=72.1%
52 Week Low:=3.190
Ask (Size):=4.960 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.080
Price:=4.960
Price / Free Cash Flow:=0.33
Revenue (TTM):=$229,020,000
Updating Change:=-0.0100 (-0.2012%)

(xtxi)
Price / Book:=8.42
% Change:=-0.42%
Prev. Close:=11.90
Profit Margin:=-0.6%
Total Debt/Equity:=0.83:1
Current Ratio:=1:1
Short Interest:=2,558,939
Earnings (TTM):=-$8,036,000
Price / Earnings:=N/A
Yield %:=3.3
Today's Low:=11.70
Today's Volume:=216K
Quick Ratio:=0.9:1
Today's High:=12.05
6 Month:=+2.77 (30.51%)
1 Month:=+0.49 (4.31%)
Today's Open:=11.87
Shares Outstanding:=47,096,709
Bid (Size):=11.84 (1600)
Updating Price:= 11.85 USD
Price / Sales:=36.84
3 Month:=+1.82 (18.15%)
1 Year:=+5.63 (90.51%)
EBITDA Margin:=11.6%
Annual Dividend:=0.36
Float:=40,636,451
Market Cap:=558M
YTD:=+2.99 (33.75%)
Change:=-0.05
Volume:=216,405
Gross Margin:=14.5%
52 Week Low:=5.600
Ask (Size):=11.85 (7900)
Latest Dividend:=0.36 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=12.25
Price:=11.85
Price / Free Cash Flow:=0.63
Revenue (TTM):=$1,735,251,000
Updating Change:=-0.0500 (-0.4202%)

(xxia)
Price / Book:=2.96
% Change:=-0.63%
Prev. Close:=12.80
Profit Margin:=7.3%
Total Debt/Equity:=0:1
Current Ratio:=4.9:1
Short Interest:=3,857,968
Earnings (TTM):=$17,448,000
Price / Earnings:=50.88
Yield %:=null
Today's Low:=12.36
Today's Volume:=204K
Quick Ratio:=4.3:1
Today's High:=12.80
6 Month:=-4.11 (-24.42%)
1 Month:=-1.67 (-11.61%)
Today's Open:=12.80
Shares Outstanding:=68,703,175
Bid (Size):=12.72 (100)
Updating Price:= 12.72 USD
Price / Sales:=4.27
3 Month:=-2.91 (-18.62%)
1 Year:=+4.19 (49.12%)
EBITDA Margin:=17.4%
Annual Dividend:=null
Float:=38,562,123
Market Cap:=874M
YTD:=-4.06 (-24.20%)
Change:=-0.08
Volume:=204,294
Gross Margin:=82.5%
52 Week Low:=8.150
Ask (Size):=12.74 (4600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.10
Price:=12.72
Price / Free Cash Flow:=0.42
Revenue (TTM):=$293,235,000
Updating Change:=-0.0800 (-0.6250%)

(yhoo)
Price / Book:=6.78
% Change:=+2.73%
Prev. Close:=15.04
Profit Margin:=23.2%
Total Debt/Equity:=0.01:1
Current Ratio:=3.1:1
Short Interest:=55,905,034
Earnings (TTM):=$1,144,464,000
Price / Earnings:=18.18
Yield %:=null
Today's Low:=15.02
Today's Volume:=15M
Quick Ratio:=2.8:1
Today's High:=15.50
6 Month:=-1.16 (-6.98%)
1 Month:=-0.23 (-1.47%)
Today's Open:=15.08
Shares Outstanding:=1,302,941,429
Bid (Size):=15.45 (4200)
Updating Price:= 15.45 USD
Price / Sales:=4.56
3 Month:=-1.29 (-7.71%)
1 Year:=+1.41 (10.04%)
EBITDA Margin:=25.7%
Annual Dividend:=null
Float:=994,511,099
Market Cap:=20B
YTD:=-1.18 (-7.10%)
Change:=+0.41
Volume:=15,261,155
Gross Margin:=72.3%
52 Week Low:=12.94
Ask (Size):=15.45 (4400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.84
Price:=15.45
Price / Free Cash Flow:=0.42
Revenue (TTM):=$5,942,048,000
Updating Change:=+0.4100 (+2.726%)

(ysi)
Price / Book:=7.17
% Change:=+2.47%
Prev. Close:=10.52
Profit Margin:=-2.8%
Total Debt/Equity:=0.87:1
Current Ratio:=0:1
Short Interest:=4,113,352
Earnings (TTM):=-$2,351,000
Price / Earnings:=N/A
Yield %:=2.7
Today's Low:=10.45
Today's Volume:=618K
Quick Ratio:=0:1
Today's High:=10.81
6 Month:=+1.36 (14.44%)
1 Month:=+0.02 (0.19%)
Today's Open:=10.54
Shares Outstanding:=99,442,049
Bid (Size):=10.77 (4700)
Updating Price:= 10.78 USD
Price / Sales:=2.22
3 Month:=+0.31 (2.96%)
1 Year:=+3.30 (44.12%)
EBITDA Margin:=16.4%
Annual Dividend:=0.28
Float:=86,339,198
Market Cap:=1B
YTD:=+1.25 (13.12%)
Change:=+0.26
Volume:=618,320
Gross Margin:=N/A
52 Week Low:=6.770
Ask (Size):=10.78 (21200)
Latest Dividend:=0.28 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=11.45
Price:=10.78
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$220,389,000
Updating Change:=+0.2600 (+2.471%)

(yum)
Price / Book:=1.52
% Change:=+2.73%
Prev. Close:=55.24
Profit Margin:=14.3%
Total Debt/Equity:=2.08:1
Current Ratio:=1.1:1
Short Interest:=5,704,102
Earnings (TTM):=$1,181,000,000
Price / Earnings:=23.35
Yield %:=1.9
Today's Low:=55.29
Today's Volume:=3M
Quick Ratio:=0.8:1
Today's High:=57.04
6 Month:=+7.15 (14.42%)
1 Month:=+2.33 (4.28%)
Today's Open:=55.29
Shares Outstanding:=465,566,072
Bid (Size):=56.66 (200)
Updating Price:= 56.75 USD
Price / Sales:=24.54
3 Month:=+5.02 (9.70%)
1 Year:=+17.40 (44.22%)
EBITDA Margin:=21.6%
Annual Dividend:=1
Float:=464,810,603
Market Cap:=26B
YTD:=+7.70 (15.70%)
Change:=+1.51
Volume:=3,357,209
Gross Margin:=33.6%
52 Week Low:=38.25
Ask (Size):=56.74 (100)
Latest Dividend:=1 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=56.98
Price:=56.75
Price / Free Cash Flow:=2.33
Revenue (TTM):=$11,423,000,000
Updating Change:=+1.510 (+2.734%)

(zbra)
Price / Book:=12.19
% Change:=+1.64%
Prev. Close:=42.17
Profit Margin:=16.2%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=569,124
Earnings (TTM):=$138,679,000
Price / Earnings:=22.80
Yield %:=null
Today's Low:=42.05
Today's Volume:=161K
Quick Ratio:=3.1:1
Today's High:=42.91
6 Month:=+4.42 (11.50%)
1 Month:=+1.25 (3.00%)
Today's Open:=42.22
Shares Outstanding:=54,637,937
Bid (Size):=42.86 (200)
Updating Price:= 42.86 USD
Price / Sales:=17.71
3 Month:=+3.88 (9.95%)
1 Year:=+16.86 (64.85%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=52,133,255
Market Cap:=2B
YTD:=+4.87 (12.82%)
Change:=+0.69
Volume:=161,151
Gross Margin:=51.1%
52 Week Low:=24.14
Ask (Size):=42.87 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.24
Price:=42.86
Price / Free Cash Flow:=4.78
Revenue (TTM):=$967,718,000
Updating Change:=+0.6900 (+1.636%)

(zgen)
Price / Book:=
% Change:=0.00%
Prev. Close:=9.760
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,866,553
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.760
Today's Volume:=0
Quick Ratio:=:1
Today's High:=9.760
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=85,904,484
Bid (Size):=9.740 (50700)
Updating Price:= 9.760 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+5.55 (131.83%)
EBITDA Margin:=
Annual Dividend:=null
Float:=53,025,218
Market Cap:=838M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.700
Ask (Size):=9.750 (5400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.790
Price:=9.760
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(ziop)
Price / Book:=1.24
% Change:=-0.82%
Prev. Close:=6.120
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=19.9:1
Short Interest:=6,444,537
Earnings (TTM):=-$54,025,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.050
Today's Volume:=285K
Quick Ratio:=19.7:1
Today's High:=6.210
6 Month:=+1.32 (27.79%)
1 Month:=-0.87 (-12.54%)
Today's Open:=6.120
Shares Outstanding:=66,338,107
Bid (Size):=6.070 (12300)
Updating Price:= 6.070 USD
Price / Sales:=0
3 Month:=-0.08 (-1.30%)
1 Year:=+2.77 (83.94%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=49,453,472
Market Cap:=403M
YTD:=+1.41 (30.26%)
Change:=-0.05
Volume:=284,742
Gross Margin:=N/A
52 Week Low:=3.030
Ask (Size):=6.080 (2800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.849
Price:=6.070
Price / Free Cash Flow:=-0.37
Revenue (TTM):=$67,000
Updating Change:=-0.0500 (-0.8170%)

(zixi)
Price / Book:=0.66
% Change:=+1.30%
Prev. Close:=3.840
Profit Margin:=20.3%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=7,510,202
Earnings (TTM):=$42,900,000
Price / Earnings:=6.175
Yield %:=null
Today's Low:=3.795
Today's Volume:=1M
Quick Ratio:=1.2:1
Today's High:=3.890
6 Month:=-0.39 (-9.11%)
1 Month:=+0.33 (9.27%)
Today's Open:=3.830
Shares Outstanding:=66,392,948
Bid (Size):=3.880 (6500)
Updating Price:= 3.890 USD
Price / Sales:=0.51
3 Month:=+0.31 (8.66%)
1 Year:=+1.64 (72.89%)
EBITDA Margin:=24.1%
Annual Dividend:=null
Float:=64,865,294
Market Cap:=258M
YTD:=-0.38 (-8.90%)
Change:=+0.05
Volume:=1,041,101
Gross Margin:=85.1%
52 Week Low:=2.100
Ask (Size):=3.890 (8400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.880
Price:=3.890
Price / Free Cash Flow:=0.1
Revenue (TTM):=$33,921,000
Updating Change:=+0.0500 (+1.302%)

(zoll)
Price / Book:=9.8
% Change:=+1.43%
Prev. Close:=56.66
Profit Margin:=7.2%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=1,735,452
Earnings (TTM):=$22,877,000
Price / Earnings:=55.26
Yield %:=null
Today's Low:=56.24
Today's Volume:=143K
Quick Ratio:=2:1
Today's High:=57.57
6 Month:=+19.79 (52.52%)
1 Month:=+0.00 (0.00%)
Today's Open:=56.78
Shares Outstanding:=21,914,249
Bid (Size):=57.40 (100)
Updating Price:= 57.47 USD
Price / Sales:=21.33
3 Month:=+13.18 (29.76%)
1 Year:=+30.19 (110.67%)
EBITDA Margin:=12.7%
Annual Dividend:=null
Float:=21,476,667
Market Cap:=1B
YTD:=+20.24 (54.36%)
Change:=+0.81
Volume:=142,772
Gross Margin:=61.2%
52 Week Low:=23.07
Ask (Size):=57.47 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.64
Price:=57.47
Price / Free Cash Flow:=0.39
Revenue (TTM):=$467,376,000
Updating Change:=+0.8100 (+1.430%)

