(aa)
Open:=15.9900
Bid:=N/A
Trade Time:=4:00:00pm ET
Last Trade:=16.3000
Bid Size:=N/A
Today's Low:=15.8900
Dividend:=$0.030000
52-Week Low:=9.8100
Shares Short:=60,344,080
Today's High:=16.3600
10-Day Average Volume:=19,169,453
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=24,184,352
Ex. Dividend Date:=05/12/11
Previous Close Price:=15.8600
Shares Outstanding:=1,063,715,000
Currency:=USD
Annualized Dividend Yield:=0.76%
52-Week High:=18.4700
P/E (Trailing Twelve Months):=22.66
Market Capitalization:=$16.87B
Volume:=17,878,053
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=05/25/11
Ask Size:=N/A
PEG Ratio:=1.21
Short Interest as a % of Shares Outstanding:=5.67%
Today's % Change:=2.77%

(aan)
Open:=28.3700
Bid:=N/A
Trade Time:=4:00:49pm ET
Last Trade:=28.8100
Bid Size:=N/A
Today's Low:=28.3000
Dividend:=$0.013000
52-Week Low:=13.0000
Shares Short:=3,431,393
Today's High:=29.1500
10-Day Average Volume:=463,769
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5500
90-Day Average Volume:=547,533
Ex. Dividend Date:=06/02/11
Previous Close Price:=28.2600
Shares Outstanding:=80,010,000
Currency:=USD
Annualized Dividend Yield:=0.18%
52-Week High:=29.2900
P/E (Trailing Twelve Months):=18.23
Market Capitalization:=$2.26B
Volume:=333,849
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/05/11
Ask Size:=N/A
PEG Ratio:=1.54
Short Interest as a % of Shares Outstanding:=4.29%
Today's % Change:=1.95%

(aapl)
Open:=335.9500
Bid:=343.2300
Trade Time:=4:00:27pm ET
Last Trade:=343.2600
Bid Size:=1
Today's Low:=334.2000
Dividend:=--
52-Week Low:=235.5600
Shares Short:=11,558,597
Today's High:=343.5000
10-Day Average Volume:=15,892,782
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=7.5900
90-Day Average Volume:=15,353,619
Ex. Dividend Date:=--
Previous Close Price:=335.6700
Shares Outstanding:=924,755,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=364.9000
P/E (Trailing Twelve Months):=16.00
Market Capitalization:=$310.41B
Volume:=15,447,286
Ask:=343.3000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.75
Short Interest as a % of Shares Outstanding:=1.25%
Today's % Change:=2.26%

(abat)
Open:=1.0000
Bid:=1.0500
Trade Time:=4:00:00pm ET
Last Trade:=1.0700
Bid Size:=26
Today's Low:=1.0000
Dividend:=--
52-Week Low:=0.7900
Shares Short:=9,042,310
Today's High:=1.1300
10-Day Average Volume:=4,357,802
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=2,590,506
Ex. Dividend Date:=--
Previous Close Price:=0.9900
Shares Outstanding:=76,619,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.3500
P/E (Trailing Twelve Months):=1.62
Market Capitalization:=$75.85M
Volume:=4,919,739
Ask:=1.0600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=12
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.80%
Today's % Change:=8.08%

(abax)
Open:=27.3000
Bid:=27.1000
Trade Time:=3:59:59pm ET
Last Trade:=27.7700
Bid Size:=2
Today's Low:=26.8900
Dividend:=--
52-Week Low:=17.5400
Shares Short:=2,212,913
Today's High:=27.7900
10-Day Average Volume:=111,731
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5200
90-Day Average Volume:=113,311
Ex. Dividend Date:=--
Previous Close Price:=27.2500
Shares Outstanding:=22,746,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.6900
P/E (Trailing Twelve Months):=41.92
Market Capitalization:=$619.83M
Volume:=270,984
Ask:=28.4000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.86
Short Interest as a % of Shares Outstanding:=9.73%
Today's % Change:=1.91%

(abbc)
Open:=10.4300
Bid:=10.5200
Trade Time:=4:00:00pm ET
Last Trade:=10.5800
Bid Size:=5
Today's Low:=10.4300
Dividend:=$0.060000
52-Week Low:=8.6300
Shares Short:=534,402
Today's High:=10.6500
10-Day Average Volume:=118,308
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=70,736
Ex. Dividend Date:=06/06/11
Previous Close Price:=10.4300
Shares Outstanding:=20,235,000
Currency:=USD
Annualized Dividend Yield:=2.30%
52-Week High:=13.2300
P/E (Trailing Twelve Months):=27.45
Market Capitalization:=$211.05M
Volume:=71,400
Ask:=10.6000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/22/11
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.64%
Today's % Change:=1.44%

(abcb)
Open:=8.8700
Bid:=8.7700
Trade Time:=3:59:59pm ET
Last Trade:=8.8900
Bid Size:=1
Today's Low:=8.7600
Dividend:=--
52-Week Low:=7.7500
Shares Short:=1,341,941
Today's High:=8.9700
10-Day Average Volume:=58,741
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=54,461
Ex. Dividend Date:=--
Previous Close Price:=8.8700
Shares Outstanding:=23,766,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.2000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$210.80M
Volume:=34,888
Ask:=9.7600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.65%
Today's % Change:=0.23%

(abg)
Open:=18.5200
Bid:=N/A
Trade Time:=4:02:26pm ET
Last Trade:=18.7200
Bid Size:=N/A
Today's Low:=18.4100
Dividend:=--
52-Week Low:=9.6900
Shares Short:=4,670,786
Today's High:=18.9100
10-Day Average Volume:=526,245
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=417,394
Ex. Dividend Date:=--
Previous Close Price:=18.5300
Shares Outstanding:=32,874,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.1200
P/E (Trailing Twelve Months):=18.53
Market Capitalization:=$609.16M
Volume:=322,064
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.75
Short Interest as a % of Shares Outstanding:=14.21%
Today's % Change:=1.03%

(abmd)
Open:=16.2200
Bid:=16.6200
Trade Time:=4:00:00pm ET
Last Trade:=16.7500
Bid Size:=1
Today's Low:=15.9500
Dividend:=--
52-Week Low:=8.6300
Shares Short:=2,019,028
Today's High:=16.8300
10-Day Average Volume:=382,534
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5500
90-Day Average Volume:=333,652
Ex. Dividend Date:=--
Previous Close Price:=16.2000
Shares Outstanding:=38,483,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$623.42M
Volume:=216,095
Ask:=16.7400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.25%
Today's % Change:=3.40%

(acas)
Open:=9.9400
Bid:=9.9600
Trade Time:=4:00:28pm ET
Last Trade:=9.9900
Bid Size:=5
Today's Low:=9.9000
Dividend:=--
52-Week Low:=4.4800
Shares Short:=15,536,017
Today's High:=10.0800
10-Day Average Volume:=8,220,665
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=4,286,946
Ex. Dividend Date:=--
Previous Close Price:=9.9300
Shares Outstanding:=352,666,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.8500
P/E (Trailing Twelve Months):=2.79
Market Capitalization:=$3.50B
Volume:=3,652,501
Ask:=10.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=0.19
Short Interest as a % of Shares Outstanding:=4.41%
Today's % Change:=0.60%

(acet)
Open:=6.7400
Bid:=6.5000
Trade Time:=4:00:00pm ET
Last Trade:=6.7300
Bid Size:=1
Today's Low:=6.6100
Dividend:=$0.100000
52-Week Low:=5.3100
Shares Short:=909,066
Today's High:=6.8300
10-Day Average Volume:=135,588
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=123,379
Ex. Dividend Date:=06/09/11
Previous Close Price:=6.7100
Shares Outstanding:=26,620,000
Currency:=USD
Annualized Dividend Yield:=2.98%
52-Week High:=9.4700
P/E (Trailing Twelve Months):=18.14
Market Capitalization:=$178.62M
Volume:=84,143
Ask:=6.9800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/24/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.42%
Today's % Change:=0.30%

(aco)
Open:=38.1900
Bid:=N/A
Trade Time:=4:01:39pm ET
Last Trade:=38.1900
Bid Size:=N/A
Today's Low:=37.5900
Dividend:=$0.180000
52-Week Low:=22.1200
Shares Short:=2,272,351
Today's High:=38.4400
10-Day Average Volume:=130,408
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=131,666
Ex. Dividend Date:=05/23/11
Previous Close Price:=38.1600
Shares Outstanding:=31,479,000
Currency:=USD
Annualized Dividend Yield:=1.89%
52-Week High:=38.6300
P/E (Trailing Twelve Months):=33.47
Market Capitalization:=$1.20B
Volume:=79,615
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=2.68
Short Interest as a % of Shares Outstanding:=7.22%
Today's % Change:=0.08%

(acom)
Open:=41.3100
Bid:=40.9600
Trade Time:=4:00:00pm ET
Last Trade:=41.0000
Bid Size:=8
Today's Low:=40.3300
Dividend:=--
52-Week Low:=16.9500
Shares Short:=5,446,257
Today's High:=41.5000
10-Day Average Volume:=891,758
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=898,758
Ex. Dividend Date:=--
Previous Close Price:=41.3900
Shares Outstanding:=46,187,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.7900
P/E (Trailing Twelve Months):=48.69
Market Capitalization:=$1.91B
Volume:=802,838
Ask:=41.8000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=2.43
Short Interest as a % of Shares Outstanding:=11.79%
Today's % Change:=-0.94%

(actg)
Open:=37.0300
Bid:=38.1400
Trade Time:=3:59:59pm ET
Last Trade:=38.3800
Bid Size:=2
Today's Low:=36.9800
Dividend:=--
52-Week Low:=12.8700
Shares Short:=1,982,236
Today's High:=39.1100
10-Day Average Volume:=282,483
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.6900
90-Day Average Volume:=475,646
Ex. Dividend Date:=--
Previous Close Price:=36.6900
Shares Outstanding:=42,771,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.8900
P/E (Trailing Twelve Months):=48.28
Market Capitalization:=$1.57B
Volume:=527,453
Ask:=38.4700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.63%
Today's % Change:=4.61%

(adbe)
Open:=31.3300
Bid:=31.5300
Trade Time:=4:00:25pm ET
Last Trade:=31.5300
Bid Size:=28
Today's Low:=31.2400
Dividend:=--
52-Week Low:=25.4500
Shares Short:=14,724,524
Today's High:=31.6500
10-Day Average Volume:=9,118,287
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=5,868,191
Ex. Dividend Date:=--
Previous Close Price:=31.4500
Shares Outstanding:=493,867,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.9900
P/E (Trailing Twelve Months):=16.73
Market Capitalization:=$15.53B
Volume:=4,107,435
Ask:=31.5400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=17
PEG Ratio:=1.25
Short Interest as a % of Shares Outstanding:=2.92%
Today's % Change:=0.25%

(adp)
Open:=52.5600
Bid:=53.8400
Trade Time:=4:00:27pm ET
Last Trade:=53.8900
Bid Size:=1
Today's Low:=52.4800
Dividend:=$0.360000
52-Week Low:=38.4100
Shares Short:=6,644,507
Today's High:=53.9900
10-Day Average Volume:=2,862,739
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.2100
90-Day Average Volume:=2,655,845
Ex. Dividend Date:=06/08/11
Previous Close Price:=52.6800
Shares Outstanding:=499,705,000
Currency:=USD
Annualized Dividend Yield:=2.73%
52-Week High:=55.1200
P/E (Trailing Twelve Months):=21.50
Market Capitalization:=$26.32B
Volume:=2,951,543
Ask:=53.8900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/01/11
Ask Size:=3
PEG Ratio:=1.97
Short Interest as a % of Shares Outstanding:=1.33%
Today's % Change:=2.30%

(adpi)
Open:=12.9500
Bid:=12.2100
Trade Time:=3:59:59pm ET
Last Trade:=13.0200
Bid Size:=4
Today's Low:=12.9500
Dividend:=--
52-Week Low:=10.0525
Shares Short:=520,670
Today's High:=13.0700
10-Day Average Volume:=60,613
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=56,763
Ex. Dividend Date:=--
Previous Close Price:=12.9600
Shares Outstanding:=15,427,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.8600
P/E (Trailing Twelve Months):=17.51
Market Capitalization:=$199.93M
Volume:=101,814
Ask:=13.3000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.00
Short Interest as a % of Shares Outstanding:=3.38%
Today's % Change:=0.46%

(adpt)
Open:=3.0300
Bid:=2.7300
Trade Time:=3:53:55pm ET
Last Trade:=3.0000
Bid Size:=70
Today's Low:=2.9900
Dividend:=--
52-Week Low:=2.6829
Shares Short:=3,234,478
Today's High:=3.0400
10-Day Average Volume:=59,875
Primary Exchange:=OTC Other
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=189,360
Ex. Dividend Date:=--
Previous Close Price:=3.0300
Shares Outstanding:=108,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.1200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$329.76M
Volume:=55,486
Ask:=2.7600
Options:=No
Last Trade Exchange:=
Ask Exchange:=Direct Edge Holdings - EDGA - Global Select Market
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.69%
Today's % Change:=-0.99%

(adsk)
Open:=38.6000
Bid:=38.6300
Trade Time:=4:00:25pm ET
Last Trade:=38.7000
Bid Size:=2
Today's Low:=38.4400
Dividend:=--
52-Week Low:=23.6400
Shares Short:=3,346,524
Today's High:=38.8900
10-Day Average Volume:=3,660,632
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=2,855,893
Ex. Dividend Date:=--
Previous Close Price:=38.6000
Shares Outstanding:=230,954,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.1500
P/E (Trailing Twelve Months):=37.48
Market Capitalization:=$8.91B
Volume:=3,268,365
Ask:=38.7200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.60
Short Interest as a % of Shares Outstanding:=1.45%
Today's % Change:=0.26%

(adtn)
Open:=38.9500
Bid:=38.6000
Trade Time:=3:59:59pm ET
Last Trade:=39.3900
Bid Size:=3
Today's Low:=38.7500
Dividend:=$0.090000
52-Week Low:=26.6300
Shares Short:=4,814,523
Today's High:=39.4800
10-Day Average Volume:=690,137
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6800
90-Day Average Volume:=976,371
Ex. Dividend Date:=04/26/11
Previous Close Price:=38.7100
Shares Outstanding:=64,670,000
Currency:=USD
Annualized Dividend Yield:=0.93%
52-Week High:=47.7000
P/E (Trailing Twelve Months):=19.16
Market Capitalization:=$2.50B
Volume:=785,957
Ask:=39.3800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/12/11
Ask Size:=3
PEG Ratio:=1.53
Short Interest as a % of Shares Outstanding:=7.44%
Today's % Change:=1.76%

(aec)
Open:=16.3200
Bid:=N/A
Trade Time:=4:01:01pm ET
Last Trade:=16.5000
Bid Size:=N/A
Today's Low:=16.2500
Dividend:=$0.170000
52-Week Low:=12.1400
Shares Short:=1,794,171
Today's High:=16.6000
10-Day Average Volume:=300,389
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=212,003
Ex. Dividend Date:=07/13/11
Previous Close Price:=16.2500
Shares Outstanding:=41,453,000
Currency:=USD
Annualized Dividend Yield:=4.18%
52-Week High:=16.9700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$673.61M
Volume:=167,487
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.33%
Today's % Change:=1.54%

(aeis)
Open:=14.8400
Bid:=14.9500
Trade Time:=4:00:09pm ET
Last Trade:=15.0200
Bid Size:=3
Today's Low:=14.5900
Dividend:=--
52-Week Low:=11.4000
Shares Short:=1,656,653
Today's High:=15.0700
10-Day Average Volume:=551,476
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=496,220
Ex. Dividend Date:=--
Previous Close Price:=14.7900
Shares Outstanding:=43,557,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5300
P/E (Trailing Twelve Months):=9.60
Market Capitalization:=$644.21M
Volume:=260,338
Ask:=15.0400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.58
Short Interest as a % of Shares Outstanding:=3.80%
Today's % Change:=1.56%

(aet)
Open:=44.1200
Bid:=N/A
Trade Time:=4:00:24pm ET
Last Trade:=45.2300
Bid Size:=N/A
Today's Low:=44.1000
Dividend:=$0.150000
52-Week Low:=25.0000
Shares Short:=4,851,504
Today's High:=45.3100
10-Day Average Volume:=4,363,893
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.1400
90-Day Average Volume:=4,116,658
Ex. Dividend Date:=07/12/11
Previous Close Price:=44.0900
Shares Outstanding:=379,500,000
Currency:=USD
Annualized Dividend Yield:=1.36%
52-Week High:=46.0100
P/E (Trailing Twelve Months):=10.11
Market Capitalization:=$16.73B
Volume:=3,585,131
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.09
Short Interest as a % of Shares Outstanding:=1.28%
Today's % Change:=2.59%

(afce)
Open:=16.4800
Bid:=16.8300
Trade Time:=3:59:59pm ET
Last Trade:=16.9000
Bid Size:=6
Today's Low:=16.3900
Dividend:=--
52-Week Low:=8.5600
Shares Short:=886,702
Today's High:=17.5700
10-Day Average Volume:=92,463
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=99,373
Ex. Dividend Date:=--
Previous Close Price:=16.4500
Shares Outstanding:=24,760,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.8300
P/E (Trailing Twelve Months):=17.32
Market Capitalization:=$407.30M
Volume:=199,003
Ask:=16.9200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.44
Short Interest as a % of Shares Outstanding:=3.58%
Today's % Change:=2.74%

(agco)
Open:=49.5300
Bid:=N/A
Trade Time:=4:02:02pm ET
Last Trade:=50.3100
Bid Size:=N/A
Today's Low:=48.7800
Dividend:=--
52-Week Low:=26.2400
Shares Short:=3,033,765
Today's High:=50.5100
10-Day Average Volume:=1,373,098
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9500
90-Day Average Volume:=1,380,153
Ex. Dividend Date:=--
Previous Close Price:=49.3600
Shares Outstanding:=94,807,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.8100
P/E (Trailing Twelve Months):=16.51
Market Capitalization:=$4.68B
Volume:=1,113,381
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.65
Short Interest as a % of Shares Outstanding:=3.20%
Today's % Change:=1.92%

(agx)
Open:=10.1300
Bid:=N/A
Trade Time:=4:00:37pm ET
Last Trade:=10.4200
Bid Size:=N/A
Today's Low:=10.1300
Dividend:=--
52-Week Low:=7.4000
Shares Short:=332,983
Today's High:=10.4900
10-Day Average Volume:=36,231
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=17,355
Ex. Dividend Date:=--
Previous Close Price:=10.1400
Shares Outstanding:=13,602,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9080
P/E (Trailing Twelve Months):=16.62
Market Capitalization:=$137.92M
Volume:=20,019
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.45%
Today's % Change:=2.76%

(agys)
Open:=8.2800
Bid:=8.2700
Trade Time:=4:00:00pm ET
Last Trade:=8.3300
Bid Size:=3
Today's Low:=8.1800
Dividend:=--
52-Week Low:=4.2500
Shares Short:=802,115
Today's High:=8.4300
10-Day Average Volume:=300,802
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=165,561
Ex. Dividend Date:=--
Previous Close Price:=8.3400
Shares Outstanding:=22,993,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$191.76M
Volume:=259,343
Ask:=8.3600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.49%
Today's % Change:=-0.12%

(ahc)
Open:=7.4700
Bid:=N/A
Trade Time:=4:01:49pm ET
Last Trade:=7.3500
Bid Size:=N/A
Today's Low:=7.3200
Dividend:=$0.060000
52-Week Low:=6.0100
Shares Short:=743,076
Today's High:=7.4900
10-Day Average Volume:=88,534
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=94,808
Ex. Dividend Date:=05/12/11
Previous Close Price:=7.4400
Shares Outstanding:=21,510,000
Currency:=USD
Annualized Dividend Yield:=3.23%
52-Week High:=9.3300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$160.03M
Volume:=30,097
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.45%
Today's % Change:=-1.21%

(aht)
Open:=12.4500
Bid:=N/A
Trade Time:=4:02:58pm ET
Last Trade:=12.6300
Bid Size:=N/A
Today's Low:=12.2800
Dividend:=$0.100000
52-Week Low:=6.4600
Shares Short:=4,293,897
Today's High:=12.7400
10-Day Average Volume:=972,347
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=472,466
Ex. Dividend Date:=06/28/11
Previous Close Price:=12.4500
Shares Outstanding:=60,957,000
Currency:=USD
Annualized Dividend Yield:=1.61%
52-Week High:=14.3200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$758.91M
Volume:=981,945
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.04%
Today's % Change:=1.45%

(aig)
Open:=29.2500
Bid:=N/A
Trade Time:=4:02:20pm ET
Last Trade:=29.9800
Bid Size:=N/A
Today's Low:=29.1300
Dividend:=--
52-Week Low:=27.1000
Shares Short:=29,399,748
Today's High:=30.0000
10-Day Average Volume:=10,030,276
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6600
90-Day Average Volume:=10,688,787
Ex. Dividend Date:=--
Previous Close Price:=29.3200
Shares Outstanding:=1,896,748,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=62.8700
P/E (Trailing Twelve Months):=2.69
Market Capitalization:=$55.61B
Volume:=7,995,279
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.27
Short Interest as a % of Shares Outstanding:=1.55%
Today's % Change:=2.25%

(airm)
Open:=74.7300
Bid:=75.2600
Trade Time:=4:00:28pm ET
Last Trade:=75.3300
Bid Size:=1
Today's Low:=74.0300
Dividend:=--
52-Week Low:=27.0000
Shares Short:=1,501,994
Today's High:=75.5900
10-Day Average Volume:=118,440
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5900
90-Day Average Volume:=120,421
Ex. Dividend Date:=--
Previous Close Price:=74.7400
Shares Outstanding:=12,656,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=76.7200
P/E (Trailing Twelve Months):=18.87
Market Capitalization:=$945.91M
Volume:=61,620
Ask:=75.4900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.08
Short Interest as a % of Shares Outstanding:=11.87%
Today's % Change:=0.79%

(ajg)
Open:=28.5200
Bid:=N/A
Trade Time:=4:01:57pm ET
Last Trade:=28.7300
Bid Size:=N/A
Today's Low:=28.3800
Dividend:=$0.330000
52-Week Low:=23.9600
Shares Short:=1,253,138
Today's High:=28.7600
10-Day Average Volume:=646,654
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=561,055
Ex. Dividend Date:=06/28/11
Previous Close Price:=28.5400
Shares Outstanding:=111,625,000
Currency:=USD
Annualized Dividend Yield:=4.63%
52-Week High:=31.9200
P/E (Trailing Twelve Months):=20.24
Market Capitalization:=$3.19B
Volume:=568,795
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=2.25
Short Interest as a % of Shares Outstanding:=1.12%
Today's % Change:=0.67%

(akam)
Open:=31.3700
Bid:=31.4800
Trade Time:=4:00:25pm ET
Last Trade:=31.4900
Bid Size:=22
Today's Low:=30.9800
Dividend:=--
52-Week Low:=28.6900
Shares Short:=9,851,132
Today's High:=31.6500
10-Day Average Volume:=3,997,346
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=5,734,456
Ex. Dividend Date:=--
Previous Close Price:=31.4700
Shares Outstanding:=186,707,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=54.6500
P/E (Trailing Twelve Months):=33.48
Market Capitalization:=$5.88B
Volume:=5,000,537
Ask:=31.4900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.94
Short Interest as a % of Shares Outstanding:=5.28%
Today's % Change:=0.06%

(alb)
Open:=69.5500
Bid:=N/A
Trade Time:=4:03:53pm ET
Last Trade:=70.4800
Bid Size:=N/A
Today's Low:=69.0400
Dividend:=$0.165000
52-Week Low:=38.4700
Shares Short:=1,588,971
Today's High:=70.5600
10-Day Average Volume:=579,820
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.2800
90-Day Average Volume:=840,524
Ex. Dividend Date:=06/13/11
Previous Close Price:=69.2000
Shares Outstanding:=91,692,000
Currency:=USD
Annualized Dividend Yield:=0.95%
52-Week High:=71.7900
P/E (Trailing Twelve Months):=17.39
Market Capitalization:=$6.35B
Volume:=471,761
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.43
Short Interest as a % of Shares Outstanding:=1.73%
Today's % Change:=1.85%

(alc)
Open:=16.7900
Bid:=N/A
Trade Time:=4:01:02pm ET
Last Trade:=16.7500
Bid Size:=N/A
Today's Low:=16.4600
Dividend:=$0.100000
52-Week Low:=13.0750
Shares Short:=332,848
Today's High:=16.8600
10-Day Average Volume:=67,873
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=61,317
Ex. Dividend Date:=05/18/11
Previous Close Price:=16.7800
Shares Outstanding:=22,933,000
Currency:=USD
Annualized Dividend Yield:=2.38%
52-Week High:=19.6100
P/E (Trailing Twelve Months):=21.93
Market Capitalization:=$384.82M
Volume:=52,967
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.82
Short Interest as a % of Shares Outstanding:=1.45%
Today's % Change:=-0.18%

(ale)
Open:=41.0500
Bid:=N/A
Trade Time:=4:02:39pm ET
Last Trade:=41.5300
Bid Size:=N/A
Today's Low:=40.8600
Dividend:=$0.445000
52-Week Low:=33.1600
Shares Short:=1,228,491
Today's High:=41.6600
10-Day Average Volume:=178,682
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4900
90-Day Average Volume:=132,997
Ex. Dividend Date:=05/12/11
Previous Close Price:=41.0400
Shares Outstanding:=35,911,000
Currency:=USD
Annualized Dividend Yield:=4.34%
52-Week High:=41.4300
P/E (Trailing Twelve Months):=15.85
Market Capitalization:=$1.47B
Volume:=137,721
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=3.17
Short Interest as a % of Shares Outstanding:=3.42%
Today's % Change:=1.19%

(alex)
Open:=48.1600
Bid:=N/A
Trade Time:=4:05:58pm ET
Last Trade:=50.1200
Bid Size:=N/A
Today's Low:=48.1600
Dividend:=$0.315000
52-Week Low:=28.9200
Shares Short:=1,779,618
Today's High:=50.2100
10-Day Average Volume:=166,350
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.9600
90-Day Average Volume:=341,550
Ex. Dividend Date:=08/02/11
Previous Close Price:=48.1600
Shares Outstanding:=41,591,000
Currency:=USD
Annualized Dividend Yield:=2.62%
52-Week High:=55.5000
P/E (Trailing Twelve Months):=35.41
Market Capitalization:=$2.00B
Volume:=126,845
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=3.73
Short Interest as a % of Shares Outstanding:=4.28%
Today's % Change:=4.07%

(alnc)
Open:=30.5200
Bid:=29.5100
Trade Time:=4:00:00pm ET
Last Trade:=31.0500
Bid Size:=1
Today's Low:=30.0800
Dividend:=$0.300000
52-Week Low:=27.3100
Shares Short:=253,642
Today's High:=31.3400
10-Day Average Volume:=15,948
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5200
90-Day Average Volume:=10,334
Ex. Dividend Date:=06/15/11
Previous Close Price:=30.5300
Shares Outstanding:=4,745,000
Currency:=USD
Annualized Dividend Yield:=3.93%
52-Week High:=33.8900
P/E (Trailing Twelve Months):=11.79
Market Capitalization:=$144.86M
Volume:=12,247
Ask:=31.9700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=5
PEG Ratio:=1.68
Short Interest as a % of Shares Outstanding:=5.35%
Today's % Change:=1.70%

(alth)
Open:=2.1500
Bid:=2.0300
Trade Time:=4:00:16pm ET
Last Trade:=2.1500
Bid Size:=2
Today's Low:=2.1200
Dividend:=--
52-Week Low:=1.8400
Shares Short:=7,072,637
Today's High:=2.1600
10-Day Average Volume:=964,623
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=1,305,522
Ex. Dividend Date:=--
Previous Close Price:=2.1400
Shares Outstanding:=105,614,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.1800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$226.01M
Volume:=655,440
Ask:=2.1900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.70%
Today's % Change:=0.47%

(altr)
Open:=46.4400
Bid:=47.5500
Trade Time:=4:00:29pm ET
Last Trade:=47.5300
Bid Size:=2
Today's Low:=46.2000
Dividend:=$0.060000
52-Week Low:=24.2000
Shares Short:=13,430,090
Today's High:=47.7500
10-Day Average Volume:=3,923,476
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1800
90-Day Average Volume:=4,868,152
Ex. Dividend Date:=05/06/11
Previous Close Price:=46.3500
Shares Outstanding:=322,224,000
Currency:=USD
Annualized Dividend Yield:=0.52%
52-Week High:=49.5900
P/E (Trailing Twelve Months):=17.36
Market Capitalization:=$14.94B
Volume:=3,756,676
Ask:=47.7100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=1
PEG Ratio:=1.19
Short Interest as a % of Shares Outstanding:=4.17%
Today's % Change:=2.55%

(alxa)
Open:=1.8500
Bid:=1.8100
Trade Time:=4:00:13pm ET
Last Trade:=1.8600
Bid Size:=50
Today's Low:=1.7800
Dividend:=--
52-Week Low:=0.8600
Shares Short:=6,237,798
Today's High:=1.8700
10-Day Average Volume:=1,817,340
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=828,919
Ex. Dividend Date:=--
Previous Close Price:=1.8200
Shares Outstanding:=72,112,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.6400
P/E (Trailing Twelve Months):=60.67
Market Capitalization:=$131.24M
Volume:=716,899
Ask:=1.8700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.65%
Today's % Change:=2.20%

(alxn)
Open:=46.9100
Bid:=47.5100
Trade Time:=4:00:12pm ET
Last Trade:=47.5100
Bid Size:=7
Today's Low:=46.9100
Dividend:=--
52-Week Low:=24.3050
Shares Short:=5,876,381
Today's High:=47.5100
10-Day Average Volume:=1,087,060
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=1,543,003
Ex. Dividend Date:=--
Previous Close Price:=47.0300
Shares Outstanding:=183,835,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.5000
P/E (Trailing Twelve Months):=86.29
Market Capitalization:=$8.65B
Volume:=841,901
Ask:=48.4600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=2.26
Short Interest as a % of Shares Outstanding:=3.20%
Today's % Change:=1.02%

(amat)
Open:=13.0100
Bid:=13.2900
Trade Time:=4:00:24pm ET
Last Trade:=13.2900
Bid Size:=47
Today's Low:=12.8800
Dividend:=$0.080000
52-Week Low:=10.2700
Shares Short:=19,236,638
Today's High:=13.3100
10-Day Average Volume:=16,692,680
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=18,403,003
Ex. Dividend Date:=08/29/11
Previous Close Price:=13.0100
Shares Outstanding:=1,318,250,000
Currency:=USD
Annualized Dividend Yield:=2.46%
52-Week High:=16.9300
P/E (Trailing Twelve Months):=10.93
Market Capitalization:=$17.15B
Volume:=11,620,332
Ask:=13.3200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=09/21/11
Ask Size:=9
PEG Ratio:=1.10
Short Interest as a % of Shares Outstanding:=1.46%
Today's % Change:=2.15%

(amg)
Open:=101.6800
Bid:=N/A
Trade Time:=4:02:00pm ET
Last Trade:=104.2000
Bid Size:=N/A
Today's Low:=101.4500
Dividend:=--
52-Week Low:=58.0800
Shares Short:=903,181
Today's High:=104.3000
10-Day Average Volume:=435,076
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.7500
90-Day Average Volume:=427,109
Ex. Dividend Date:=--
Previous Close Price:=101.4500
Shares Outstanding:=52,053,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=113.0000
P/E (Trailing Twelve Months):=32.73
Market Capitalization:=$5.28B
Volume:=473,799
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.16
Short Interest as a % of Shares Outstanding:=1.74%
Today's % Change:=2.71%

(amgn)
Open:=58.4400
Bid:=58.2700
Trade Time:=4:00:22pm ET
Last Trade:=58.2800
Bid Size:=6
Today's Low:=57.8900
Dividend:=--
52-Week Low:=50.2600
Shares Short:=18,451,099
Today's High:=58.4400
10-Day Average Volume:=5,728,988
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=6,460,554
Ex. Dividend Date:=--
Previous Close Price:=58.3500
Shares Outstanding:=929,731,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.5300
P/E (Trailing Twelve Months):=12.13
Market Capitalization:=$54.25B
Volume:=5,227,063
Ask:=58.3000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.63
Short Interest as a % of Shares Outstanding:=1.98%
Today's % Change:=-0.12%

(amn)
Open:=65.7100
Bid:=N/A
Trade Time:=4:02:27pm ET
Last Trade:=66.2700
Bid Size:=N/A
Today's Low:=65.5000
Dividend:=$0.300000
52-Week Low:=55.4200
Shares Short:=584,564
Today's High:=67.1800
10-Day Average Volume:=71,113
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5900
90-Day Average Volume:=83,360
Ex. Dividend Date:=04/26/11
Previous Close Price:=65.6800
Shares Outstanding:=9,138,000
Currency:=USD
Annualized Dividend Yield:=1.83%
52-Week High:=85.2500
P/E (Trailing Twelve Months):=14.53
Market Capitalization:=$600.18M
Volume:=34,269
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/17/11
Ask Size:=N/A
PEG Ratio:=1.21
Short Interest as a % of Shares Outstanding:=6.40%
Today's % Change:=0.90%

(amp)
Open:=57.6200
Bid:=N/A
Trade Time:=4:01:10pm ET
Last Trade:=58.3900
Bid Size:=N/A
Today's Low:=57.5900
Dividend:=$0.230000
52-Week Low:=34.6800
Shares Short:=2,533,880
Today's High:=58.5850
10-Day Average Volume:=1,928,188
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7100
90-Day Average Volume:=1,871,995
Ex. Dividend Date:=05/04/11
Previous Close Price:=57.6800
Shares Outstanding:=242,285,000
Currency:=USD
Annualized Dividend Yield:=1.60%
52-Week High:=65.1200
P/E (Trailing Twelve Months):=13.35
Market Capitalization:=$13.97B
Volume:=1,523,078
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/20/11
Ask Size:=N/A
PEG Ratio:=1.04
Short Interest as a % of Shares Outstanding:=1.05%
Today's % Change:=1.23%

(amsg)
Open:=26.1500
Bid:=26.7300
Trade Time:=4:00:00pm ET
Last Trade:=26.8100
Bid Size:=3
Today's Low:=26.0000
Dividend:=--
52-Week Low:=16.3500
Shares Short:=2,300,709
Today's High:=26.9000
10-Day Average Volume:=177,311
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6800
90-Day Average Volume:=179,447
Ex. Dividend Date:=--
Previous Close Price:=26.1300
Shares Outstanding:=31,261,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.0000
P/E (Trailing Twelve Months):=15.84
Market Capitalization:=$816.85M
Volume:=251,909
Ask:=26.8300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.36
Short Interest as a % of Shares Outstanding:=7.36%
Today's % Change:=2.60%

(amt)
Open:=52.6000
Bid:=N/A
Trade Time:=4:02:14pm ET
Last Trade:=54.2800
Bid Size:=N/A
Today's Low:=52.3300
Dividend:=--
52-Week Low:=43.2600
Shares Short:=3,877,783
Today's High:=54.3600
10-Day Average Volume:=2,489,456
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.9500
90-Day Average Volume:=3,718,968
Ex. Dividend Date:=--
Previous Close Price:=52.3300
Shares Outstanding:=396,631,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.8399
P/E (Trailing Twelve Months):=56.88
Market Capitalization:=$20.76B
Volume:=4,498,067
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=3.19
Short Interest as a % of Shares Outstanding:=0.98%
Today's % Change:=3.73%

(amzn)
Open:=205.5500
Bid:=209.5000
Trade Time:=4:00:23pm ET
Last Trade:=209.4900
Bid Size:=1
Today's Low:=203.6100
Dividend:=--
52-Week Low:=105.8000
Shares Short:=8,051,867
Today's High:=210.2700
10-Day Average Volume:=4,370,152
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=5.0000
90-Day Average Volume:=5,099,070
Ex. Dividend Date:=--
Previous Close Price:=204.4900
Shares Outstanding:=452,043,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=206.3900
P/E (Trailing Twelve Months):=88.52
Market Capitalization:=$92.44B
Volume:=3,978,362
Ask:=209.7200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=3.13
Short Interest as a % of Shares Outstanding:=1.78%
Today's % Change:=2.45%

(anf)
Open:=67.2700
Bid:=N/A
Trade Time:=4:00:28pm ET
Last Trade:=68.7200
Bid Size:=N/A
Today's Low:=66.9100
Dividend:=$0.175000
52-Week Low:=29.9400
Shares Short:=6,751,631
Today's High:=68.8400
10-Day Average Volume:=2,203,383
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.8000
90-Day Average Volume:=2,643,631
Ex. Dividend Date:=05/25/11
Previous Close Price:=66.9200
Shares Outstanding:=87,667,000
Currency:=USD
Annualized Dividend Yield:=1.05%
52-Week High:=77.6500
P/E (Trailing Twelve Months):=32.17
Market Capitalization:=$5.87B
Volume:=2,449,224
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=1.97
Short Interest as a % of Shares Outstanding:=7.70%
Today's % Change:=2.69%

(ango)
Open:=14.2100
Bid:=14.2400
Trade Time:=4:00:00pm ET
Last Trade:=14.2700
Bid Size:=2
Today's Low:=13.9700
Dividend:=--
52-Week Low:=12.9100
Shares Short:=1,062,268
Today's High:=14.3300
10-Day Average Volume:=193,328
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=96,664
Ex. Dividend Date:=--
Previous Close Price:=14.2300
Shares Outstanding:=24,976,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.7250
P/E (Trailing Twelve Months):=27.90
Market Capitalization:=$355.41M
Volume:=71,149
Ask:=15.1000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.79
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=0.28%

(anr)
Open:=45.3650
Bid:=N/A
Trade Time:=4:00:25pm ET
Last Trade:=46.7500
Bid Size:=N/A
Today's Low:=44.6100
Dividend:=--
52-Week Low:=32.4601
Shares Short:=22,044,102
Today's High:=46.8800
10-Day Average Volume:=8,044,254
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.3100
90-Day Average Volume:=6,771,223
Ex. Dividend Date:=--
Previous Close Price:=45.4400
Shares Outstanding:=226,547,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=68.0500
P/E (Trailing Twelve Months):=41.69
Market Capitalization:=$10.29B
Volume:=4,716,856
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.61
Short Interest as a % of Shares Outstanding:=9.73%
Today's % Change:=2.88%

(anth)
Open:=8.0200
Bid:=7.4600
Trade Time:=4:00:00pm ET
Last Trade:=8.1800
Bid Size:=1
Today's Low:=8.0200
Dividend:=--
52-Week Low:=2.8200
Shares Short:=724,725
Today's High:=8.3600
10-Day Average Volume:=301,387
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=134,580
Ex. Dividend Date:=--
Previous Close Price:=8.1700
Shares Outstanding:=39,641,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.0800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$323.87M
Volume:=144,192
Ask:=9.1300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.83%
Today's % Change:=0.12%

(anv)
Open:=34.6900
Bid:=N/A
Trade Time:=4:00:38pm ET
Last Trade:=34.8100
Bid Size:=N/A
Today's Low:=33.5900
Dividend:=--
52-Week Low:=15.5100
Shares Short:=5,500,650
Today's High:=34.8500
10-Day Average Volume:=2,094,784
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.5600
90-Day Average Volume:=1,068,069
Ex. Dividend Date:=--
Previous Close Price:=35.3700
Shares Outstanding:=88,941,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.4900
P/E (Trailing Twelve Months):=98.25
Market Capitalization:=$3.15B
Volume:=568,601
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.18%
Today's % Change:=-1.58%

(aoi)
Open:=3.2800
Bid:=N/A
Trade Time:=4:00:24pm ET
Last Trade:=3.3200
Bid Size:=N/A
Today's Low:=3.1700
Dividend:=--
52-Week Low:=2.9300
Shares Short:=7,402,345
Today's High:=3.3300
10-Day Average Volume:=647,992
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=493,531
Ex. Dividend Date:=--
Previous Close Price:=3.2300
Shares Outstanding:=87,083,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.8300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$281.28M
Volume:=641,810
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.50%
Today's % Change:=2.79%

(aon)
Open:=51.3700
Bid:=N/A
Trade Time:=4:02:05pm ET
Last Trade:=51.7100
Bid Size:=N/A
Today's Low:=51.0200
Dividend:=$0.150000
52-Week Low:=35.1000
Shares Short:=3,878,737
Today's High:=51.7300
10-Day Average Volume:=1,972,498
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=2,053,297
Ex. Dividend Date:=04/28/11
Previous Close Price:=51.3000
Shares Outstanding:=330,541,000
Currency:=USD
Annualized Dividend Yield:=1.17%
52-Week High:=54.5800
P/E (Trailing Twelve Months):=20.36
Market Capitalization:=$16.96B
Volume:=1,896,624
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=2.31
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=0.80%

(apac)
Open:=5.3500
Bid:=5.2600
Trade Time:=4:00:22pm ET
Last Trade:=5.3200
Bid Size:=3
Today's Low:=5.3050
Dividend:=--
52-Week Low:=4.6100
Shares Short:=1,361,880
Today's High:=5.3800
10-Day Average Volume:=204,336
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=160,439
Ex. Dividend Date:=--
Previous Close Price:=5.3300
Shares Outstanding:=51,218,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.5000
P/E (Trailing Twelve Months):=12.40
Market Capitalization:=$272.99M
Volume:=153,869
Ask:=5.3400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.66%
Today's % Change:=-0.19%

(apd)
Open:=95.4700
Bid:=N/A
Trade Time:=4:03:15pm ET
Last Trade:=96.4500
Bid Size:=N/A
Today's Low:=94.7100
Dividend:=$0.580000
52-Week Low:=64.1300
Shares Short:=2,765,904
Today's High:=96.7300
10-Day Average Volume:=1,277,149
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8700
90-Day Average Volume:=1,271,824
Ex. Dividend Date:=06/29/11
Previous Close Price:=95.5800
Shares Outstanding:=211,897,000
Currency:=USD
Annualized Dividend Yield:=2.43%
52-Week High:=96.0000
P/E (Trailing Twelve Months):=18.96
Market Capitalization:=$20.25B
Volume:=1,238,196
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/08/11
Ask Size:=N/A
PEG Ratio:=1.62
Short Interest as a % of Shares Outstanding:=1.31%
Today's % Change:=0.91%

(apkt)
Open:=70.4300
Bid:=71.6600
Trade Time:=4:00:09pm ET
Last Trade:=72.0200
Bid Size:=4
Today's Low:=69.5500
Dividend:=--
52-Week Low:=26.0000
Shares Short:=4,465,297
Today's High:=72.2600
10-Day Average Volume:=2,555,470
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.8900
90-Day Average Volume:=2,271,140
Ex. Dividend Date:=--
Previous Close Price:=70.1300
Shares Outstanding:=72,633,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.5000
P/E (Trailing Twelve Months):=101.64
Market Capitalization:=$5.09B
Volume:=1,331,811
Ask:=71.9800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=4.65
Short Interest as a % of Shares Outstanding:=6.15%
Today's % Change:=2.69%

(apol)
Open:=45.9800
Bid:=46.4600
Trade Time:=4:00:23pm ET
Last Trade:=46.4600
Bid Size:=5
Today's Low:=45.6200
Dividend:=--
52-Week Low:=33.7500
Shares Short:=8,097,595
Today's High:=47.7200
10-Day Average Volume:=1,584,905
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.7800
90-Day Average Volume:=1,999,135
Ex. Dividend Date:=--
Previous Close Price:=43.6800
Shares Outstanding:=141,603,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.6100
P/E (Trailing Twelve Months):=14.71
Market Capitalization:=$6.19B
Volume:=6,387,831
Ask:=46.4900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=2.13
Short Interest as a % of Shares Outstanding:=5.72%
Today's % Change:=6.36%

(aray)
Open:=8.0000
Bid:=8.0800
Trade Time:=4:00:23pm ET
Last Trade:=8.1400
Bid Size:=3
Today's Low:=7.9100
Dividend:=--
52-Week Low:=5.8500
Shares Short:=4,257,750
Today's High:=8.1900
10-Day Average Volume:=627,581
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=628,435
Ex. Dividend Date:=--
Previous Close Price:=8.0100
Shares Outstanding:=60,155,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.1600
P/E (Trailing Twelve Months):=160.20
Market Capitalization:=$481.84M
Volume:=469,241
Ask:=8.1500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.08%
Today's % Change:=1.62%

(arb)
Open:=41.2000
Bid:=N/A
Trade Time:=4:00:41pm ET
Last Trade:=41.2600
Bid Size:=N/A
Today's Low:=40.8100
Dividend:=$0.100000
52-Week Low:=23.7100
Shares Short:=1,027,511
Today's High:=41.4500
10-Day Average Volume:=132,016
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=157,849
Ex. Dividend Date:=06/13/11
Previous Close Price:=41.3300
Shares Outstanding:=27,134,000
Currency:=USD
Annualized Dividend Yield:=0.97%
52-Week High:=44.9500
P/E (Trailing Twelve Months):=24.03
Market Capitalization:=$1.12B
Volume:=253,030
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=3.79%
Today's % Change:=-0.17%

(are)
Open:=77.6200
Bid:=N/A
Trade Time:=4:03:21pm ET
Last Trade:=79.0100
Bid Size:=N/A
Today's Low:=77.3800
Dividend:=$0.450000
52-Week Low:=60.1100
Shares Short:=1,355,240
Today's High:=79.3100
10-Day Average Volume:=376,685
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.5900
90-Day Average Volume:=389,863
Ex. Dividend Date:=06/28/11
Previous Close Price:=77.4200
Shares Outstanding:=61,013,000
Currency:=USD
Annualized Dividend Yield:=2.20%
52-Week High:=83.0800
P/E (Trailing Twelve Months):=39.50
Market Capitalization:=$4.72B
Volume:=348,448
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.05%
Today's % Change:=2.05%

(ari)
Open:=16.1400
Bid:=N/A
Trade Time:=4:03:04pm ET
Last Trade:=16.2400
Bid Size:=N/A
Today's Low:=16.1100
Dividend:=$0.400000
52-Week Low:=15.8100
Shares Short:=690,675
Today's High:=16.2500
10-Day Average Volume:=109,427
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=86,136
Ex. Dividend Date:=06/28/11
Previous Close Price:=16.1200
Shares Outstanding:=17,561,000
Currency:=USD
Annualized Dividend Yield:=9.93%
52-Week High:=17.6100
P/E (Trailing Twelve Months):=16.28
Market Capitalization:=$283.08M
Volume:=81,958
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/12/11
Ask Size:=N/A
PEG Ratio:=3.70
Short Interest as a % of Shares Outstanding:=3.93%
Today's % Change:=0.74%

(aria)
Open:=11.3200
Bid:=11.5800
Trade Time:=4:00:12pm ET
Last Trade:=11.5400
Bid Size:=2
Today's Low:=10.9400
Dividend:=--
52-Week Low:=2.5700
Shares Short:=14,155,633
Today's High:=11.6650
10-Day Average Volume:=4,646,923
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=2,856,127
Ex. Dividend Date:=--
Previous Close Price:=11.3300
Shares Outstanding:=131,994,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.9400
P/E (Trailing Twelve Months):=17.98
Market Capitalization:=$1.50B
Volume:=3,768,198
Ask:=11.6500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.72%
Today's % Change:=1.85%

(arm)
Open:=0.00
Bid:=N/A
Trade Time:=4:02:33pm ET
Last Trade:=19.5300
Bid Size:=N/A
Today's Low:=0.00
Dividend:=null
52-Week Low:=11.9500
Shares Short:=null
Today's High:=0.00
10-Day Average Volume:=1,704,812
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=2,143,394
Ex. Dividend Date:=null
Previous Close Price:=19.5300
Shares Outstanding:=null
Currency:=USD
Annualized Dividend Yield:=null
52-Week High:=22.6500
P/E (Trailing Twelve Months):=null
Market Capitalization:=null
Volume:=0
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=null
Ask Size:=N/A
PEG Ratio:=null
Short Interest as a % of Shares Outstanding:=null
Today's % Change:=0.00%

(aro)
Open:=17.5300
Bid:=N/A
Trade Time:=4:00:46pm ET
Last Trade:=17.5600
Bid Size:=N/A
Today's Low:=17.2500
Dividend:=--
52-Week Low:=17.0000
Shares Short:=9,815,546
Today's High:=17.6100
10-Day Average Volume:=3,162,252
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=2,532,926
Ex. Dividend Date:=--
Previous Close Price:=17.5000
Shares Outstanding:=80,727,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.1200
P/E (Trailing Twelve Months):=7.81
Market Capitalization:=$1.41B
Volume:=1,499,330
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.64
Short Interest as a % of Shares Outstanding:=12.16%
Today's % Change:=0.34%

(arow)
Open:=24.4700
Bid:=24.1600
Trade Time:=3:59:59pm ET
Last Trade:=24.6600
Bid Size:=1
Today's Low:=24.3200
Dividend:=$0.250000
52-Week Low:=21.2913
Shares Short:=483,097
Today's High:=24.9300
10-Day Average Volume:=20,328
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=23,828
Ex. Dividend Date:=06/01/11
Previous Close Price:=24.4700
Shares Outstanding:=11,405,000
Currency:=USD
Annualized Dividend Yield:=4.09%
52-Week High:=28.5100
P/E (Trailing Twelve Months):=12.65
Market Capitalization:=$279.08M
Volume:=21,662
Ask:=24.5700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.24%
Today's % Change:=0.78%

(arw)
Open:=41.7200
Bid:=N/A
Trade Time:=4:05:04pm ET
Last Trade:=41.8900
Bid Size:=N/A
Today's Low:=41.2000
Dividend:=--
52-Week Low:=21.7600
Shares Short:=2,364,755
Today's High:=42.0000
10-Day Average Volume:=1,212,512
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=1,099,734
Ex. Dividend Date:=--
Previous Close Price:=41.5000
Shares Outstanding:=115,507,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.5000
P/E (Trailing Twelve Months):=9.30
Market Capitalization:=$4.79B
Volume:=1,278,995
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.64
Short Interest as a % of Shares Outstanding:=2.05%
Today's % Change:=0.94%

(asca)
Open:=23.7700
Bid:=23.6800
Trade Time:=4:00:11pm ET
Last Trade:=23.7500
Bid Size:=3
Today's Low:=23.5800
Dividend:=$0.105000
52-Week Low:=13.4400
Shares Short:=955,535
Today's High:=24.0400
10-Day Average Volume:=732,843
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=415,448
Ex. Dividend Date:=05/26/11
Previous Close Price:=23.7100
Shares Outstanding:=32,222,000
Currency:=USD
Annualized Dividend Yield:=1.77%
52-Week High:=23.8550
P/E (Trailing Twelve Months):=74.09
Market Capitalization:=$763.98M
Volume:=582,592
Ask:=23.7800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=3
PEG Ratio:=3.13
Short Interest as a % of Shares Outstanding:=2.97%
Today's % Change:=0.17%

(asfi)
Open:=8.3600
Bid:=7.5000
Trade Time:=4:00:18pm ET
Last Trade:=8.1300
Bid Size:=26
Today's Low:=8.1027
Dividend:=$0.020000
52-Week Low:=6.4000
Shares Short:=626,091
Today's High:=8.3891
10-Day Average Volume:=202,812
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=47,744
Ex. Dividend Date:=06/22/11
Previous Close Price:=8.3900
Shares Outstanding:=14,634,000
Currency:=USD
Annualized Dividend Yield:=0.95%
52-Week High:=10.0200
P/E (Trailing Twelve Months):=39.95
Market Capitalization:=$122.78M
Volume:=41,687
Ask:=8.6400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=08/01/11
Ask Size:=7
PEG Ratio:=4.00
Short Interest as a % of Shares Outstanding:=4.28%
Today's % Change:=-3.10%

(atls)
Open:=21.6000
Bid:=N/A
Trade Time:=4:02:56pm ET
Last Trade:=21.7900
Bid Size:=N/A
Today's Low:=21.6000
Dividend:=$0.110000
52-Week Low:=3.7600
Shares Short:=1,100,323
Today's High:=22.0800
10-Day Average Volume:=230,454
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=760,591
Ex. Dividend Date:=05/11/11
Previous Close Price:=21.7300
Shares Outstanding:=51,224,000
Currency:=USD
Annualized Dividend Yield:=2.02%
52-Week High:=27.3600
P/E (Trailing Twelve Months):=80.48
Market Capitalization:=$1.11B
Volume:=150,837
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/20/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.15%
Today's % Change:=0.28%

(atni)
Open:=38.3600
Bid:=37.0500
Trade Time:=4:00:00pm ET
Last Trade:=38.1400
Bid Size:=1
Today's Low:=38.0000
Dividend:=$0.220000
52-Week Low:=30.4200
Shares Short:=736,012
Today's High:=38.5300
10-Day Average Volume:=51,760
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=56,371
Ex. Dividend Date:=06/28/11
Previous Close Price:=38.3600
Shares Outstanding:=15,393,000
Currency:=USD
Annualized Dividend Yield:=2.29%
52-Week High:=55.3960
P/E (Trailing Twelve Months):=15.28
Market Capitalization:=$590.48M
Volume:=42,266
Ask:=39.5200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/11/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.78%
Today's % Change:=-0.57%

(atpg)
Open:=15.1600
Bid:=15.6300
Trade Time:=4:00:08pm ET
Last Trade:=15.6500
Bid Size:=1
Today's Low:=14.9200
Dividend:=--
52-Week Low:=8.8500
Shares Short:=17,677,061
Today's High:=15.7300
10-Day Average Volume:=1,357,577
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=1,684,229
Ex. Dividend Date:=--
Previous Close Price:=15.3100
Shares Outstanding:=51,529,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.4000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$788.91M
Volume:=1,016,582
Ask:=15.6500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=34.30%
Today's % Change:=2.22%

(atsg)
Open:=6.8600
Bid:=6.8300
Trade Time:=4:00:12pm ET
Last Trade:=6.8900
Bid Size:=3
Today's Low:=6.7610
Dividend:=--
52-Week Low:=4.4800
Shares Short:=2,068,822
Today's High:=6.9595
10-Day Average Volume:=382,141
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=326,658
Ex. Dividend Date:=--
Previous Close Price:=6.8500
Shares Outstanding:=64,158,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6500
P/E (Trailing Twelve Months):=12.23
Market Capitalization:=$439.48M
Volume:=151,647
Ask:=6.9200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.04
Short Interest as a % of Shares Outstanding:=3.22%
Today's % Change:=0.58%

(atvi)
Open:=11.7100
Bid:=11.8400
Trade Time:=4:00:21pm ET
Last Trade:=11.8400
Bid Size:=41
Today's Low:=11.6400
Dividend:=$0.165000
52-Week Low:=10.3200
Shares Short:=13,362,993
Today's High:=11.8800
10-Day Average Volume:=9,844,009
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=8,442,532
Ex. Dividend Date:=03/14/11
Previous Close Price:=11.6800
Shares Outstanding:=1,144,165,000
Currency:=USD
Annualized Dividend Yield:=1.41%
52-Week High:=12.6500
P/E (Trailing Twelve Months):=27.16
Market Capitalization:=$13.36B
Volume:=3,428,756
Ask:=11.8900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/11/11
Ask Size:=3
PEG Ratio:=2.02
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=1.37%

(auxl)
Open:=19.6100
Bid:=19.5100
Trade Time:=4:00:08pm ET
Last Trade:=19.7900
Bid Size:=4
Today's Low:=19.4400
Dividend:=--
52-Week Low:=18.5500
Shares Short:=9,532,076
Today's High:=19.9000
10-Day Average Volume:=766,023
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=613,501
Ex. Dividend Date:=--
Previous Close Price:=19.6000
Shares Outstanding:=47,840,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$937.66M
Volume:=630,599
Ask:=19.8300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=19.92%
Today's % Change:=0.97%

(avid)
Open:=18.8800
Bid:=19.3400
Trade Time:=3:59:59pm ET
Last Trade:=19.4000
Bid Size:=3
Today's Low:=18.6700
Dividend:=--
52-Week Low:=11.0400
Shares Short:=2,857,198
Today's High:=19.4800
10-Day Average Volume:=145,596
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5600
90-Day Average Volume:=159,114
Ex. Dividend Date:=--
Previous Close Price:=18.8400
Shares Outstanding:=38,423,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.3500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$723.89M
Volume:=175,732
Ask:=19.4300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.44%
Today's % Change:=2.97%

(avnw)
Open:=3.9500
Bid:=3.3700
Trade Time:=3:59:59pm ET
Last Trade:=3.9600
Bid Size:=2
Today's Low:=3.8000
Dividend:=--
52-Week Low:=3.3600
Shares Short:=2,031,532
Today's High:=3.9800
10-Day Average Volume:=224,025
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=387,175
Ex. Dividend Date:=--
Previous Close Price:=3.9400
Shares Outstanding:=60,615,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$238.82M
Volume:=156,684
Ask:=4.5400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.35%
Today's % Change:=0.51%

(avx)
Open:=15.2700
Bid:=N/A
Trade Time:=4:04:33pm ET
Last Trade:=15.5500
Bid Size:=N/A
Today's Low:=15.2100
Dividend:=$0.055000
52-Week Low:=12.1200
Shares Short:=322,449
Today's High:=15.5600
10-Day Average Volume:=190,975
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=202,959
Ex. Dividend Date:=06/08/11
Previous Close Price:=15.2400
Shares Outstanding:=170,125,000
Currency:=USD
Annualized Dividend Yield:=1.44%
52-Week High:=16.6000
P/E (Trailing Twelve Months):=10.58
Market Capitalization:=$2.59B
Volume:=149,535
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/24/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.19%
Today's % Change:=2.03%

(avy)
Open:=38.5700
Bid:=N/A
Trade Time:=4:01:49pm ET
Last Trade:=39.0200
Bid Size:=N/A
Today's Low:=38.4700
Dividend:=$0.250000
52-Week Low:=31.2700
Shares Short:=3,916,286
Today's High:=39.2100
10-Day Average Volume:=823,964
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=911,878
Ex. Dividend Date:=05/27/11
Previous Close Price:=38.6300
Shares Outstanding:=106,875,000
Currency:=USD
Annualized Dividend Yield:=2.59%
52-Week High:=43.5200
P/E (Trailing Twelve Months):=13.51
Market Capitalization:=$4.13B
Volume:=683,116
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.93
Short Interest as a % of Shares Outstanding:=3.66%
Today's % Change:=1.01%

(awi)
Open:=45.6600
Bid:=N/A
Trade Time:=4:03:57pm ET
Last Trade:=46.9900
Bid Size:=N/A
Today's Low:=45.5600
Dividend:=--
52-Week Low:=28.0100
Shares Short:=1,450,610
Today's High:=47.0700
10-Day Average Volume:=240,709
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.4300
90-Day Average Volume:=279,380
Ex. Dividend Date:=--
Previous Close Price:=45.5600
Shares Outstanding:=58,308,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=54.5800
P/E (Trailing Twelve Months):=60.75
Market Capitalization:=$2.66B
Volume:=167,378
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.83
Short Interest as a % of Shares Outstanding:=2.49%
Today's % Change:=3.14%

(awr)
Open:=34.7900
Bid:=N/A
Trade Time:=4:03:16pm ET
Last Trade:=35.0200
Bid Size:=N/A
Today's Low:=34.7900
Dividend:=$0.280000
52-Week Low:=31.2400
Shares Short:=661,160
Today's High:=35.1900
10-Day Average Volume:=88,210
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=88,285
Ex. Dividend Date:=05/10/11
Previous Close Price:=34.6600
Shares Outstanding:=18,662,000
Currency:=USD
Annualized Dividend Yield:=3.23%
52-Week High:=38.5900
P/E (Trailing Twelve Months):=21.94
Market Capitalization:=$646.82M
Volume:=78,781
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=3.99
Short Interest as a % of Shares Outstanding:=3.54%
Today's % Change:=1.04%

(axl)
Open:=11.4300
Bid:=N/A
Trade Time:=4:02:13pm ET
Last Trade:=10.9300
Bid Size:=N/A
Today's Low:=10.9000
Dividend:=--
52-Week Low:=6.6700
Shares Short:=10,858,033
Today's High:=11.5600
10-Day Average Volume:=2,138,815
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4500
90-Day Average Volume:=2,117,915
Ex. Dividend Date:=--
Previous Close Price:=11.3800
Shares Outstanding:=75,359,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.2000
P/E (Trailing Twelve Months):=6.22
Market Capitalization:=$857.59M
Volume:=4,075,495
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.35
Short Interest as a % of Shares Outstanding:=14.41%
Today's % Change:=-3.95%

(axp)
Open:=51.6900
Bid:=N/A
Trade Time:=4:00:00pm ET
Last Trade:=52.3600
Bid Size:=N/A
Today's Low:=51.5700
Dividend:=$0.180000
52-Week Low:=37.3300
Shares Short:=15,036,201
Today's High:=52.5000
10-Day Average Volume:=7,176,006
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6600
90-Day Average Volume:=7,127,263
Ex. Dividend Date:=06/29/11
Previous Close Price:=51.7000
Shares Outstanding:=1,202,154,000
Currency:=USD
Annualized Dividend Yield:=1.39%
52-Week High:=51.9700
P/E (Trailing Twelve Months):=14.40
Market Capitalization:=$62.15B
Volume:=5,592,387
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=1.28
Short Interest as a % of Shares Outstanding:=1.25%
Today's % Change:=1.28%

(axs)
Open:=31.0400
Bid:=N/A
Trade Time:=4:02:04pm ET
Last Trade:=31.1300
Bid Size:=N/A
Today's Low:=30.7700
Dividend:=$0.230000
52-Week Low:=29.2000
Shares Short:=1,342,263
Today's High:=31.2300
10-Day Average Volume:=1,005,738
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=1,079,320
Ex. Dividend Date:=06/28/11
Previous Close Price:=30.9600
Shares Outstanding:=129,414,000
Currency:=USD
Annualized Dividend Yield:=2.97%
52-Week High:=37.8100
P/E (Trailing Twelve Months):=16.38
Market Capitalization:=$4.01B
Volume:=1,040,310
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.56
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=0.55%

(azo)
Open:=295.3800
Bid:=N/A
Trade Time:=4:03:14pm ET
Last Trade:=297.6200
Bid Size:=N/A
Today's Low:=294.8600
Dividend:=--
52-Week Low:=189.3800
Shares Short:=1,500,447
Today's High:=298.1900
10-Day Average Volume:=437,428
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.7700
90-Day Average Volume:=381,235
Ex. Dividend Date:=--
Previous Close Price:=294.8500
Shares Outstanding:=41,561,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=299.6000
P/E (Trailing Twelve Months):=16.33
Market Capitalization:=$12.25B
Volume:=255,746
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.11
Short Interest as a % of Shares Outstanding:=3.61%
Today's % Change:=0.94%

(ba)
Open:=73.8100
Bid:=N/A
Trade Time:=4:00:23pm ET
Last Trade:=74.3000
Bid Size:=N/A
Today's Low:=73.8000
Dividend:=$0.420000
52-Week Low:=59.4800
Shares Short:=9,363,436
Today's High:=74.7300
10-Day Average Volume:=5,224,037
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=4,790,870
Ex. Dividend Date:=08/10/11
Previous Close Price:=73.9300
Shares Outstanding:=738,275,000
Currency:=USD
Annualized Dividend Yield:=2.27%
52-Week High:=80.6500
P/E (Trailing Twelve Months):=16.36
Market Capitalization:=$54.58B
Volume:=3,395,232
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=09/02/11
Ask Size:=N/A
PEG Ratio:=1.40
Short Interest as a % of Shares Outstanding:=1.27%
Today's % Change:=0.50%

(bac)
Open:=10.9800
Bid:=N/A
Trade Time:=4:00:22pm ET
Last Trade:=11.0800
Bid Size:=N/A
Today's Low:=10.9200
Dividend:=$0.010000
52-Week Low:=10.4000
Shares Short:=98,203,578
Today's High:=11.1400
10-Day Average Volume:=159,373,808
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=141,707,156
Ex. Dividend Date:=06/01/11
Previous Close Price:=10.9600
Shares Outstanding:=10,132,963,000
Currency:=USD
Annualized Dividend Yield:=0.36%
52-Week High:=15.7200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$111.06B
Volume:=132,051,758
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/24/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.97%
Today's % Change:=1.09%

(bamm)
Open:=3.4300
Bid:=2.8800
Trade Time:=3:59:52pm ET
Last Trade:=3.4400
Bid Size:=3
Today's Low:=3.3100
Dividend:=$0.050000
52-Week Low:=3.1500
Shares Short:=1,285,352
Today's High:=3.6200
10-Day Average Volume:=187,902
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=70,895
Ex. Dividend Date:=04/01/11
Previous Close Price:=3.4700
Shares Outstanding:=15,741,000
Currency:=USD
Annualized Dividend Yield:=5.76%
52-Week High:=7.0700
P/E (Trailing Twelve Months):=15.09
Market Capitalization:=$54.62M
Volume:=41,723
Ask:=3.6000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=04/19/11
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.17%
Today's % Change:=-0.86%

(bbbb)
Open:=44.1600
Bid:=44.1500
Trade Time:=3:59:59pm ET
Last Trade:=44.1700
Bid Size:=146
Today's Low:=44.1300
Dividend:=--
52-Week Low:=32.5500
Shares Short:=10,089,048
Today's High:=44.2200
10-Day Average Volume:=754,862
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7800
90-Day Average Volume:=685,744
Ex. Dividend Date:=--
Previous Close Price:=43.3900
Shares Outstanding:=35,029,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=50.2600
P/E (Trailing Twelve Months):=188.65
Market Capitalization:=$1.52B
Volume:=37,284,222
Ask:=44.2500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=10.52
Short Interest as a % of Shares Outstanding:=28.80%
Today's % Change:=1.80%

(bbby)
Open:=58.4800
Bid:=59.3900
Trade Time:=4:00:26pm ET
Last Trade:=59.3900
Bid Size:=3
Today's Low:=58.4000
Dividend:=--
52-Week Low:=35.5500
Shares Short:=5,702,302
Today's High:=59.5250
10-Day Average Volume:=4,084,580
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0200
90-Day Average Volume:=3,073,342
Ex. Dividend Date:=--
Previous Close Price:=58.3700
Shares Outstanding:=249,128,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=58.6200
P/E (Trailing Twelve Months):=17.80
Market Capitalization:=$14.54B
Volume:=2,185,264
Ask:=59.5300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.25
Short Interest as a % of Shares Outstanding:=2.29%
Today's % Change:=1.75%

(bbg)
Open:=46.3800
Bid:=N/A
Trade Time:=4:00:50pm ET
Last Trade:=46.6600
Bid Size:=N/A
Today's Low:=45.4800
Dividend:=--
52-Week Low:=29.5200
Shares Short:=5,656,802
Today's High:=46.9600
10-Day Average Volume:=747,818
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=747,642
Ex. Dividend Date:=--
Previous Close Price:=46.3500
Shares Outstanding:=47,192,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.8600
P/E (Trailing Twelve Months):=29.52
Market Capitalization:=$2.19B
Volume:=758,872
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.77
Short Interest as a % of Shares Outstanding:=11.99%
Today's % Change:=0.67%

(bbgi)
Open:=4.1100
Bid:=3.4300
Trade Time:=3:59:52pm ET
Last Trade:=4.2500
Bid Size:=4
Today's Low:=4.0200
Dividend:=--
52-Week Low:=3.2000
Shares Short:=374,777
Today's High:=4.2500
10-Day Average Volume:=62,507
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=15,723
Ex. Dividend Date:=--
Previous Close Price:=4.2100
Shares Outstanding:=22,768,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3400
P/E (Trailing Twelve Months):=10.53
Market Capitalization:=$95.85M
Volume:=5,804
Ask:=4.7500
Options:=No
Last Trade Exchange:=Pacific
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=32
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.65%
Today's % Change:=0.95%

(bbw)
Open:=6.5000
Bid:=N/A
Trade Time:=4:00:25pm ET
Last Trade:=6.3300
Bid Size:=N/A
Today's Low:=6.2300
Dividend:=--
52-Week Low:=4.8500
Shares Short:=1,735,843
Today's High:=6.5000
10-Day Average Volume:=91,032
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=107,366
Ex. Dividend Date:=--
Previous Close Price:=6.5100
Shares Outstanding:=19,588,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.2400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$127.52M
Volume:=161,829
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.86%
Today's % Change:=-2.76%

(bc)
Open:=20.3700
Bid:=N/A
Trade Time:=4:01:18pm ET
Last Trade:=21.4000
Bid Size:=N/A
Today's Low:=20.3100
Dividend:=$0.050000
52-Week Low:=11.7200
Shares Short:=14,232,479
Today's High:=21.4900
10-Day Average Volume:=1,154,602
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0000
90-Day Average Volume:=1,460,058
Ex. Dividend Date:=11/19/10
Previous Close Price:=20.4000
Shares Outstanding:=89,040,000
Currency:=USD
Annualized Dividend Yield:=0.25%
52-Week High:=27.7000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.82B
Volume:=1,695,059
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=12/15/10
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=15.98%
Today's % Change:=4.90%

(bcrx)
Open:=3.8200
Bid:=3.7300
Trade Time:=4:00:09pm ET
Last Trade:=3.7800
Bid Size:=2
Today's Low:=3.7300
Dividend:=--
52-Week Low:=3.1700
Shares Short:=5,329,605
Today's High:=3.8900
10-Day Average Volume:=227,909
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=233,180
Ex. Dividend Date:=--
Previous Close Price:=3.8200
Shares Outstanding:=45,098,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.2400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$172.27M
Volume:=121,683
Ask:=3.9800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.82%
Today's % Change:=-1.05%

(bcsi)
Open:=21.9200
Bid:=22.1100
Trade Time:=4:00:10pm ET
Last Trade:=22.1900
Bid Size:=3
Today's Low:=21.8200
Dividend:=--
52-Week Low:=17.2100
Shares Short:=2,823,891
Today's High:=22.3600
10-Day Average Volume:=557,959
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=767,786
Ex. Dividend Date:=--
Previous Close Price:=21.8600
Shares Outstanding:=43,407,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=32.2200
P/E (Trailing Twelve Months):=22.54
Market Capitalization:=$948.88M
Volume:=494,894
Ask:=22.1600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=12
PEG Ratio:=1.88
Short Interest as a % of Shares Outstanding:=6.51%
Today's % Change:=1.51%

(bdge)
Open:=21.3600
Bid:=20.7300
Trade Time:=3:59:59pm ET
Last Trade:=21.6700
Bid Size:=2
Today's Low:=21.3600
Dividend:=$0.230000
52-Week Low:=20.6600
Shares Short:=262,053
Today's High:=21.8000
10-Day Average Volume:=29,291
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=13,912
Ex. Dividend Date:=04/08/11
Previous Close Price:=21.2800
Shares Outstanding:=6,459,000
Currency:=USD
Annualized Dividend Yield:=4.32%
52-Week High:=26.8900
P/E (Trailing Twelve Months):=14.58
Market Capitalization:=$137.45M
Volume:=14,018
Ask:=22.8500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=04/26/11
Ask Size:=9
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.06%
Today's % Change:=1.83%

(beat)
Open:=5.3400
Bid:=5.1800
Trade Time:=4:00:00pm ET
Last Trade:=5.2300
Bid Size:=1
Today's Low:=5.2000
Dividend:=--
52-Week Low:=4.0000
Shares Short:=956,287
Today's High:=5.3400
10-Day Average Volume:=109,902
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=146,900
Ex. Dividend Date:=--
Previous Close Price:=5.3100
Shares Outstanding:=24,365,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$129.38M
Volume:=160,009
Ask:=5.2600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.92%
Today's % Change:=-1.51%

(beav)
Open:=40.8300
Bid:=41.1800
Trade Time:=4:00:29pm ET
Last Trade:=41.2900
Bid Size:=1
Today's Low:=40.6601
Dividend:=--
52-Week Low:=24.2600
Shares Short:=1,915,905
Today's High:=41.3500
10-Day Average Volume:=1,057,604
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=906,869
Ex. Dividend Date:=--
Previous Close Price:=40.8100
Shares Outstanding:=103,115,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.1200
P/E (Trailing Twelve Months):=25.83
Market Capitalization:=$4.21B
Volume:=732,162
Ask:=41.3300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.78
Short Interest as a % of Shares Outstanding:=1.86%
Today's % Change:=1.18%

(belfb)
Open:=21.5700
Bid:=20.8200
Trade Time:=4:00:00pm ET
Last Trade:=21.8700
Bid Size:=3
Today's Low:=21.2000
Dividend:=$0.070000
52-Week Low:=16.2700
Shares Short:=297,800
Today's High:=22.0000
10-Day Average Volume:=36,014
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=24,732
Ex. Dividend Date:=07/13/11
Previous Close Price:=21.6900
Shares Outstanding:=9,520,000
Currency:=USD
Annualized Dividend Yield:=1.29%
52-Week High:=26.7700
P/E (Trailing Twelve Months):=15.06
Market Capitalization:=$206.49M
Volume:=17,071
Ask:=24.0300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/02/11
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=0.83%

(bfs)
Open:=39.3600
Bid:=N/A
Trade Time:=4:02:37pm ET
Last Trade:=39.8200
Bid Size:=N/A
Today's Low:=39.2500
Dividend:=$0.360000
52-Week Low:=37.0400
Shares Short:=223,723
Today's High:=40.0800
10-Day Average Volume:=63,326
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=47,575
Ex. Dividend Date:=07/13/11
Previous Close Price:=39.3700
Shares Outstanding:=18,692,000
Currency:=USD
Annualized Dividend Yield:=3.66%
52-Week High:=48.7000
P/E (Trailing Twelve Months):=49.21
Market Capitalization:=$735.90M
Volume:=29,535
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=1.14%

(bgcp)
Open:=7.7600
Bid:=7.7100
Trade Time:=4:00:26pm ET
Last Trade:=7.8200
Bid Size:=3
Today's Low:=7.7200
Dividend:=$0.170000
52-Week Low:=4.6900
Shares Short:=6,928,211
Today's High:=7.8600
10-Day Average Volume:=1,074,390
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=747,339
Ex. Dividend Date:=05/12/11
Previous Close Price:=7.7300
Shares Outstanding:=119,793,000
Currency:=USD
Annualized Dividend Yield:=8.80%
52-Week High:=10.0700
P/E (Trailing Twelve Months):=20.89
Market Capitalization:=$926.00M
Volume:=682,954
Ask:=7.9400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/26/11
Ask Size:=3
PEG Ratio:=1.67
Short Interest as a % of Shares Outstanding:=5.78%
Today's % Change:=1.16%

(bgs)
Open:=20.6800
Bid:=N/A
Trade Time:=4:00:59pm ET
Last Trade:=20.6900
Bid Size:=N/A
Today's Low:=20.4000
Dividend:=$0.210000
52-Week Low:=10.2500
Shares Short:=2,235,219
Today's High:=20.7500
10-Day Average Volume:=655,716
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=530,152
Ex. Dividend Date:=06/28/11
Previous Close Price:=20.6200
Shares Outstanding:=47,900,000
Currency:=USD
Annualized Dividend Yield:=4.07%
52-Week High:=21.2900
P/E (Trailing Twelve Months):=22.17
Market Capitalization:=$987.70M
Volume:=353,369
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.67%
Today's % Change:=0.34%

(bh)
Open:=392.5000
Bid:=N/A
Trade Time:=4:00:19pm ET
Last Trade:=399.6700
Bid Size:=N/A
Today's Low:=389.0000
Dividend:=--
52-Week Low:=258.9200
Shares Short:=52,792
Today's High:=400.0000
10-Day Average Volume:=10,649
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=8.6200
90-Day Average Volume:=6,807
Ex. Dividend Date:=--
Previous Close Price:=391.0500
Shares Outstanding:=1,433,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=464.7700
P/E (Trailing Twelve Months):=16.47
Market Capitalization:=$560.37M
Volume:=4,864
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.68%
Today's % Change:=2.20%

(bidu)
Open:=139.4400
Bid:=143.3400
Trade Time:=4:00:27pm ET
Last Trade:=143.3460
Bid Size:=6
Today's Low:=138.9000
Dividend:=--
52-Week Low:=65.9000
Shares Short:=6,695,730
Today's High:=143.3500
10-Day Average Volume:=9,288,082
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=3.2160
90-Day Average Volume:=8,306,551
Ex. Dividend Date:=--
Previous Close Price:=140.1300
Shares Outstanding:=348,811,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=156.0400
P/E (Trailing Twelve Months):=78.72
Market Capitalization:=$48.88B
Volume:=7,198,371
Ask:=143.4600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=1.82
Short Interest as a % of Shares Outstanding:=1.92%
Today's % Change:=2.30%

(biib)
Open:=107.3500
Bid:=108.5000
Trade Time:=4:00:19pm ET
Last Trade:=108.5000
Bid Size:=9
Today's Low:=106.9200
Dividend:=--
52-Week Low:=46.1500
Shares Short:=3,258,928
Today's High:=108.6400
10-Day Average Volume:=4,118,977
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.5800
90-Day Average Volume:=2,463,841
Ex. Dividend Date:=--
Previous Close Price:=106.9200
Shares Outstanding:=241,632,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=109.6300
P/E (Trailing Twelve Months):=24.52
Market Capitalization:=$25.84B
Volume:=1,669,257
Ask:=108.5300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.53
Short Interest as a % of Shares Outstanding:=1.35%
Today's % Change:=1.48%

(bio)
Open:=119.6900
Bid:=N/A
Trade Time:=4:02:00pm ET
Last Trade:=121.5400
Bid Size:=N/A
Today's Low:=119.6900
Dividend:=--
52-Week Low:=80.0000
Shares Short:=170,946
Today's High:=121.8100
10-Day Average Volume:=58,907
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.1800
90-Day Average Volume:=70,637
Ex. Dividend Date:=--
Previous Close Price:=119.3600
Shares Outstanding:=22,845,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=126.9800
P/E (Trailing Twelve Months):=18.33
Market Capitalization:=$2.73B
Volume:=61,347
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.04
Short Interest as a % of Shares Outstanding:=0.61%
Today's % Change:=1.83%

(bj)
Open:=50.3500
Bid:=N/A
Trade Time:=4:02:41pm ET
Last Trade:=50.3600
Bid Size:=N/A
Today's Low:=50.3000
Dividend:=--
52-Week Low:=38.0200
Shares Short:=2,857,867
Today's High:=50.4400
10-Day Average Volume:=6,360,298
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=1,560,898
Ex. Dividend Date:=--
Previous Close Price:=50.3500
Shares Outstanding:=54,677,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.4600
P/E (Trailing Twelve Months):=20.64
Market Capitalization:=$2.75B
Volume:=5,090,866
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.00
Short Interest as a % of Shares Outstanding:=5.23%
Today's % Change:=0.02%

(bkmu)
Open:=3.6800
Bid:=3.6100
Trade Time:=4:00:00pm ET
Last Trade:=3.6800
Bid Size:=3
Today's Low:=3.6600
Dividend:=$0.010000
52-Week Low:=3.5200
Shares Short:=1,374,002
Today's High:=3.7400
10-Day Average Volume:=178,135
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=149,010
Ex. Dividend Date:=05/11/11
Previous Close Price:=3.6700
Shares Outstanding:=45,990,000
Currency:=USD
Annualized Dividend Yield:=1.09%
52-Week High:=6.2500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$168.78M
Volume:=163,996
Ask:=3.7000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.99%
Today's % Change:=0.27%

(bldr)
Open:=2.1600
Bid:=2.1300
Trade Time:=4:00:00pm ET
Last Trade:=2.1800
Bid Size:=1
Today's Low:=2.1500
Dividend:=--
52-Week Low:=1.4300
Shares Short:=3,095,209
Today's High:=2.1900
10-Day Average Volume:=191,742
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=189,891
Ex. Dividend Date:=--
Previous Close Price:=2.1500
Shares Outstanding:=96,768,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.3900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$208.05M
Volume:=59,323
Ask:=2.2700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.20%
Today's % Change:=1.40%

(blk)
Open:=192.0500
Bid:=N/A
Trade Time:=4:02:13pm ET
Last Trade:=196.4200
Bid Size:=N/A
Today's Low:=191.1000
Dividend:=$1.375000
52-Week Low:=138.4200
Shares Short:=1,170,191
Today's High:=196.6400
10-Day Average Volume:=630,141
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=4.6100
90-Day Average Volume:=974,245
Ex. Dividend Date:=08/31/11
Previous Close Price:=191.8100
Shares Outstanding:=192,294,000
Currency:=USD
Annualized Dividend Yield:=2.87%
52-Week High:=209.7700
P/E (Trailing Twelve Months):=17.00
Market Capitalization:=$36.88B
Volume:=741,071
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/22/11
Ask Size:=N/A
PEG Ratio:=1.31
Short Interest as a % of Shares Outstanding:=0.61%
Today's % Change:=2.40%

(bll)
Open:=38.5800
Bid:=N/A
Trade Time:=4:01:07pm ET
Last Trade:=39.1400
Bid Size:=N/A
Today's Low:=38.4400
Dividend:=$0.070000
52-Week Low:=25.6800
Shares Short:=4,914,761
Today's High:=39.2100
10-Day Average Volume:=1,365,642
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6800
90-Day Average Volume:=1,297,542
Ex. Dividend Date:=05/27/11
Previous Close Price:=38.4600
Shares Outstanding:=167,964,000
Currency:=USD
Annualized Dividend Yield:=0.73%
52-Week High:=39.5500
P/E (Trailing Twelve Months):=12.55
Market Capitalization:=$6.46B
Volume:=878,187
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.27
Short Interest as a % of Shares Outstanding:=2.93%
Today's % Change:=1.77%

(bmc)
Open:=54.8400
Bid:=55.7900
Trade Time:=4:00:29pm ET
Last Trade:=55.7900
Bid Size:=6
Today's Low:=54.8000
Dividend:=--
52-Week Low:=34.2400
Shares Short:=3,519,824
Today's High:=56.1000
10-Day Average Volume:=1,373,395
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0900
90-Day Average Volume:=1,555,709
Ex. Dividend Date:=--
Previous Close Price:=54.7000
Shares Outstanding:=175,929,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.1600
P/E (Trailing Twelve Months):=21.88
Market Capitalization:=$9.62B
Volume:=2,300,895
Ask:=57.7000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=1.52
Short Interest as a % of Shares Outstanding:=2.00%
Today's % Change:=1.99%

(bmi)
Open:=36.9800
Bid:=N/A
Trade Time:=4:01:48pm ET
Last Trade:=37.4900
Bid Size:=N/A
Today's Low:=36.9400
Dividend:=$0.140000
52-Week Low:=33.9800
Shares Short:=1,244,347
Today's High:=37.6200
10-Day Average Volume:=94,830
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5000
90-Day Average Volume:=111,810
Ex. Dividend Date:=05/26/11
Previous Close Price:=36.9900
Shares Outstanding:=15,054,000
Currency:=USD
Annualized Dividend Yield:=1.51%
52-Week High:=45.4900
P/E (Trailing Twelve Months):=20.90
Market Capitalization:=$556.85M
Volume:=125,593
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.67
Short Interest as a % of Shares Outstanding:=8.27%
Today's % Change:=1.35%

(bmrn)
Open:=27.1300
Bid:=27.2000
Trade Time:=4:00:11pm ET
Last Trade:=27.8600
Bid Size:=4
Today's Low:=26.9400
Dividend:=--
52-Week Low:=18.0400
Shares Short:=9,141,035
Today's High:=27.9000
10-Day Average Volume:=911,796
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6500
90-Day Average Volume:=786,879
Ex. Dividend Date:=--
Previous Close Price:=27.2100
Shares Outstanding:=110,910,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.6400
P/E (Trailing Twelve Months):=17.90
Market Capitalization:=$3.02B
Volume:=711,108
Ask:=28.4300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=0.50
Short Interest as a % of Shares Outstanding:=8.24%
Today's % Change:=2.39%

(bmtc)
Open:=20.3300
Bid:=20.1100
Trade Time:=4:00:00pm ET
Last Trade:=20.3800
Bid Size:=1
Today's Low:=20.3300
Dividend:=$0.150000
52-Week Low:=15.9700
Shares Short:=313,450
Today's High:=20.4760
10-Day Average Volume:=45,538
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=37,372
Ex. Dividend Date:=05/06/11
Previous Close Price:=20.2500
Shares Outstanding:=12,552,000
Currency:=USD
Annualized Dividend Yield:=2.96%
52-Week High:=21.4500
P/E (Trailing Twelve Months):=20.05
Market Capitalization:=$254.18M
Volume:=23,989
Ask:=21.0900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=2
PEG Ratio:=2.86
Short Interest as a % of Shares Outstanding:=2.50%
Today's % Change:=0.64%

(bokf)
Open:=54.6100
Bid:=53.3800
Trade Time:=4:00:00pm ET
Last Trade:=55.7300
Bid Size:=8
Today's Low:=54.6100
Dividend:=$0.275000
52-Week Low:=42.5600
Shares Short:=753,909
Today's High:=55.8000
10-Day Average Volume:=80,188
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9600
90-Day Average Volume:=69,251
Ex. Dividend Date:=05/11/11
Previous Close Price:=54.7700
Shares Outstanding:=68,438,000
Currency:=USD
Annualized Dividend Yield:=2.01%
52-Week High:=56.5800
P/E (Trailing Twelve Months):=14.92
Market Capitalization:=$3.75B
Volume:=73,588
Ask:=57.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=2
PEG Ratio:=1.42
Short Interest as a % of Shares Outstanding:=1.10%
Today's % Change:=1.75%

(boom)
Open:=22.5000
Bid:=22.0000
Trade Time:=4:00:00pm ET
Last Trade:=23.0300
Bid Size:=4
Today's Low:=22.5000
Dividend:=$0.040000
52-Week Low:=13.5000
Shares Short:=692,279
Today's High:=23.2700
10-Day Average Volume:=89,156
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6100
90-Day Average Volume:=103,904
Ex. Dividend Date:=06/28/11
Previous Close Price:=22.4200
Shares Outstanding:=13,331,000
Currency:=USD
Annualized Dividend Yield:=0.71%
52-Week High:=29.6900
P/E (Trailing Twelve Months):=45.76
Market Capitalization:=$298.88M
Volume:=99,176
Ask:=24.2300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/15/11
Ask Size:=6
PEG Ratio:=3.52
Short Interest as a % of Shares Outstanding:=5.19%
Today's % Change:=2.72%

(bpop)
Open:=2.7600
Bid:=2.7500
Trade Time:=4:00:21pm ET
Last Trade:=2.7410
Bid Size:=15
Today's Low:=2.6900
Dividend:=--
52-Week Low:=2.3700
Shares Short:=8,434,576
Today's High:=2.7900
10-Day Average Volume:=6,536,997
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0190
90-Day Average Volume:=8,314,709
Ex. Dividend Date:=--
Previous Close Price:=2.7600
Shares Outstanding:=1,023,553,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.83B
Volume:=14,165,470
Ask:=2.7600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.82%
Today's % Change:=-0.69%

(brc)
Open:=32.0800
Bid:=N/A
Trade Time:=4:02:32pm ET
Last Trade:=32.9300
Bid Size:=N/A
Today's Low:=32.0500
Dividend:=$0.180000
52-Week Low:=24.2200
Shares Short:=2,055,068
Today's High:=33.0100
10-Day Average Volume:=346,737
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8700
90-Day Average Volume:=229,792
Ex. Dividend Date:=07/06/11
Previous Close Price:=32.0600
Shares Outstanding:=52,817,000
Currency:=USD
Annualized Dividend Yield:=2.25%
52-Week High:=38.7300
P/E (Trailing Twelve Months):=16.79
Market Capitalization:=$1.69B
Volume:=275,574
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.58
Short Interest as a % of Shares Outstanding:=3.89%
Today's % Change:=2.71%

(brcm)
Open:=33.8200
Bid:=34.4200
Trade Time:=4:00:27pm ET
Last Trade:=34.4100
Bid Size:=1
Today's Low:=33.5900
Dividend:=$0.090000
52-Week Low:=29.9000
Shares Short:=8,277,221
Today's High:=34.7000
10-Day Average Volume:=7,002,242
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7700
90-Day Average Volume:=9,388,826
Ex. Dividend Date:=05/18/11
Previous Close Price:=33.6400
Shares Outstanding:=482,500,000
Currency:=USD
Annualized Dividend Yield:=1.07%
52-Week High:=47.3900
P/E (Trailing Twelve Months):=16.90
Market Capitalization:=$16.23B
Volume:=6,380,973
Ask:=34.4300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/06/11
Ask Size:=1
PEG Ratio:=1.11
Short Interest as a % of Shares Outstanding:=1.54%
Today's % Change:=2.29%

(bre)
Open:=49.8900
Bid:=N/A
Trade Time:=4:02:41pm ET
Last Trade:=50.9200
Bid Size:=N/A
Today's Low:=49.8900
Dividend:=$0.375000
52-Week Low:=35.0900
Shares Short:=1,908,957
Today's High:=51.0200
10-Day Average Volume:=802,887
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0400
90-Day Average Volume:=685,860
Ex. Dividend Date:=06/13/11
Previous Close Price:=49.8800
Shares Outstanding:=73,429,000
Currency:=USD
Annualized Dividend Yield:=3.01%
52-Week High:=51.1500
P/E (Trailing Twelve Months):=1,247.00
Market Capitalization:=$3.66B
Volume:=540,879
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=249.40
Short Interest as a % of Shares Outstanding:=2.60%
Today's % Change:=2.09%

(brli)
Open:=20.9000
Bid:=20.4100
Trade Time:=4:00:22pm ET
Last Trade:=20.8500
Bid Size:=2
Today's Low:=20.6000
Dividend:=--
52-Week Low:=18.0200
Shares Short:=7,288,452
Today's High:=20.9000
10-Day Average Volume:=239,663
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=190,979
Ex. Dividend Date:=--
Previous Close Price:=20.9000
Shares Outstanding:=27,938,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.9900
P/E (Trailing Twelve Months):=18.02
Market Capitalization:=$583.90M
Volume:=240,321
Ask:=21.4200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.99
Short Interest as a % of Shares Outstanding:=26.09%
Today's % Change:=-0.24%

(brs)
Open:=51.1600
Bid:=N/A
Trade Time:=4:05:18pm ET
Last Trade:=50.8200
Bid Size:=N/A
Today's Low:=50.1000
Dividend:=$0.150000
52-Week Low:=28.3200
Shares Short:=1,579,169
Today's High:=51.1600
10-Day Average Volume:=219,457
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=223,452
Ex. Dividend Date:=05/18/11
Previous Close Price:=51.0200
Shares Outstanding:=36,298,000
Currency:=USD
Annualized Dividend Yield:=1.18%
52-Week High:=52.3900
P/E (Trailing Twelve Months):=14.17
Market Capitalization:=$1.85B
Volume:=264,394
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.38
Short Interest as a % of Shares Outstanding:=4.35%
Today's % Change:=-0.39%

(bsrr)
Open:=11.3500
Bid:=11.1100
Trade Time:=3:59:59pm ET
Last Trade:=11.2600
Bid Size:=1
Today's Low:=11.1900
Dividend:=$0.060000
52-Week Low:=10.0600
Shares Short:=527,692
Today's High:=11.4100
10-Day Average Volume:=41,721
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=20,109
Ex. Dividend Date:=04/28/11
Previous Close Price:=11.3200
Shares Outstanding:=14,004,000
Currency:=USD
Annualized Dividend Yield:=2.12%
52-Week High:=13.1000
P/E (Trailing Twelve Months):=21.36
Market Capitalization:=$158.53M
Volume:=20,073
Ask:=11.7200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/16/11
Ask Size:=1
PEG Ratio:=2.14
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=-0.53%

(bstc)
Open:=22.3200
Bid:=21.5100
Trade Time:=4:00:00pm ET
Last Trade:=21.6700
Bid Size:=1
Today's Low:=21.5400
Dividend:=--
52-Week Low:=18.7400
Shares Short:=354,161
Today's High:=22.4100
10-Day Average Volume:=37,868
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7300
90-Day Average Volume:=14,252
Ex. Dividend Date:=--
Previous Close Price:=22.4000
Shares Outstanding:=6,354,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9900
P/E (Trailing Twelve Months):=74.67
Market Capitalization:=$142.33M
Volume:=17,263
Ask:=23.0900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.57%
Today's % Change:=-3.26%

(btn)
Open:=4.6900
Bid:=N/A
Trade Time:=3:59:57pm ET
Last Trade:=4.7700
Bid Size:=N/A
Today's Low:=4.6900
Dividend:=--
52-Week Low:=4.6000
Shares Short:=1,269,009
Today's High:=4.8700
10-Day Average Volume:=332,960
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=169,799
Ex. Dividend Date:=--
Previous Close Price:=4.6900
Shares Outstanding:=14,441,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.7400
P/E (Trailing Twelve Months):=7.56
Market Capitalization:=$67.73M
Volume:=138,477
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.79%
Today's % Change:=1.71%

(buse)
Open:=5.2600
Bid:=5.2800
Trade Time:=4:00:28pm ET
Last Trade:=5.2700
Bid Size:=11
Today's Low:=5.2100
Dividend:=$0.040000
52-Week Low:=4.0400
Shares Short:=5,031,848
Today's High:=5.3300
10-Day Average Volume:=508,723
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=246,717
Ex. Dividend Date:=04/19/11
Previous Close Price:=5.2900
Shares Outstanding:=86,597,000
Currency:=USD
Annualized Dividend Yield:=3.02%
52-Week High:=5.7000
P/E (Trailing Twelve Months):=16.53
Market Capitalization:=$458.10M
Volume:=300,271
Ask:=5.5800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=04/29/11
Ask Size:=3
PEG Ratio:=16.53
Short Interest as a % of Shares Outstanding:=5.81%
Today's % Change:=-0.38%

(bxg)
Open:=2.8900
Bid:=N/A
Trade Time:=4:04:56pm ET
Last Trade:=2.9100
Bid Size:=N/A
Today's Low:=2.8600
Dividend:=--
52-Week Low:=2.5300
Shares Short:=777,797
Today's High:=2.9464
10-Day Average Volume:=251,973
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=67,667
Ex. Dividend Date:=--
Previous Close Price:=2.9300
Shares Outstanding:=32,572,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.7300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$95.44M
Volume:=123,048
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.39%
Today's % Change:=-0.68%

(bxs)
Open:=12.4300
Bid:=N/A
Trade Time:=4:01:49pm ET
Last Trade:=12.5700
Bid Size:=N/A
Today's Low:=12.3900
Dividend:=$0.010000
52-Week Low:=11.5700
Shares Short:=6,226,267
Today's High:=12.6900
10-Day Average Volume:=1,585,892
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=806,521
Ex. Dividend Date:=06/13/11
Previous Close Price:=12.4100
Shares Outstanding:=83,487,000
Currency:=USD
Annualized Dividend Yield:=0.32%
52-Week High:=18.7300
P/E (Trailing Twelve Months):=77.56
Market Capitalization:=$1.04B
Volume:=745,264
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=10.58
Short Interest as a % of Shares Outstanding:=7.46%
Today's % Change:=1.29%

(byi)
Open:=40.3900
Bid:=N/A
Trade Time:=4:02:45pm ET
Last Trade:=41.1500
Bid Size:=N/A
Today's Low:=40.3900
Dividend:=--
52-Week Low:=30.0000
Shares Short:=5,582,976
Today's High:=41.4600
10-Day Average Volume:=752,193
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=861,814
Ex. Dividend Date:=--
Previous Close Price:=40.6800
Shares Outstanding:=53,072,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.4600
P/E (Trailing Twelve Months):=22.60
Market Capitalization:=$2.16B
Volume:=438,640
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.90
Short Interest as a % of Shares Outstanding:=10.52%
Today's % Change:=1.16%

(bz)
Open:=7.7200
Bid:=N/A
Trade Time:=4:03:46pm ET
Last Trade:=7.9000
Bid Size:=N/A
Today's Low:=7.7000
Dividend:=--
52-Week Low:=4.9000
Shares Short:=6,966,513
Today's High:=7.9200
10-Day Average Volume:=2,086,482
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=2,218,731
Ex. Dividend Date:=--
Previous Close Price:=7.7900
Shares Outstanding:=121,390,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.8500
P/E (Trailing Twelve Months):=7.02
Market Capitalization:=$945.63M
Volume:=1,568,216
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.74%
Today's % Change:=1.41%

(c)
Open:=41.5300
Bid:=N/A
Trade Time:=4:00:27pm ET
Last Trade:=42.8800
Bid Size:=N/A
Today's Low:=41.4200
Dividend:=$0.010000
52-Week Low:=36.2000
Shares Short:=41,211,258
Today's High:=43.0600
10-Day Average Volume:=38,629,242
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.2400
90-Day Average Volume:=42,734,438
Ex. Dividend Date:=05/25/11
Previous Close Price:=41.6400
Shares Outstanding:=2,920,644,000
Currency:=USD
Annualized Dividend Yield:=0.10%
52-Week High:=51.5000
P/E (Trailing Twelve Months):=13.43
Market Capitalization:=$121.62B
Volume:=42,736,677
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=0.80
Short Interest as a % of Shares Outstanding:=1.41%
Today's % Change:=2.98%

(ca)
Open:=22.8700
Bid:=23.1800
Trade Time:=4:00:29pm ET
Last Trade:=23.1700
Bid Size:=5
Today's Low:=22.7700
Dividend:=$0.050000
52-Week Low:=17.7000
Shares Short:=11,054,551
Today's High:=23.1800
10-Day Average Volume:=4,899,924
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=4,546,558
Ex. Dividend Date:=05/19/11
Previous Close Price:=22.8400
Shares Outstanding:=507,383,000
Currency:=USD
Annualized Dividend Yield:=0.88%
52-Week High:=25.6800
P/E (Trailing Twelve Months):=14.28
Market Capitalization:=$11.59B
Volume:=3,177,246
Ask:=23.2900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/16/11
Ask Size:=3
PEG Ratio:=1.62
Short Interest as a % of Shares Outstanding:=2.18%
Today's % Change:=1.44%

(cag)
Open:=25.7500
Bid:=N/A
Trade Time:=4:01:17pm ET
Last Trade:=25.9000
Bid Size:=N/A
Today's Low:=25.6900
Dividend:=$0.230000
52-Week Low:=21.0200
Shares Short:=5,506,152
Today's High:=25.9000
10-Day Average Volume:=5,871,810
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=4,193,802
Ex. Dividend Date:=04/27/11
Previous Close Price:=25.8100
Shares Outstanding:=408,891,000
Currency:=USD
Annualized Dividend Yield:=3.56%
52-Week High:=25.9200
P/E (Trailing Twelve Months):=16.76
Market Capitalization:=$10.55B
Volume:=4,057,911
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=2.67
Short Interest as a % of Shares Outstanding:=1.35%
Today's % Change:=0.35%

(cah)
Open:=45.5000
Bid:=N/A
Trade Time:=4:04:49pm ET
Last Trade:=46.3200
Bid Size:=N/A
Today's Low:=45.4600
Dividend:=$0.215000
52-Week Low:=29.6900
Shares Short:=4,102,858
Today's High:=46.4100
10-Day Average Volume:=2,796,398
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9000
90-Day Average Volume:=2,484,766
Ex. Dividend Date:=06/29/11
Previous Close Price:=45.4200
Shares Outstanding:=350,586,000
Currency:=USD
Annualized Dividend Yield:=1.89%
52-Week High:=45.7300
P/E (Trailing Twelve Months):=16.82
Market Capitalization:=$15.92B
Volume:=2,908,179
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.51
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=1.98%

(cake)
Open:=31.6300
Bid:=32.4500
Trade Time:=4:00:12pm ET
Last Trade:=32.8300
Bid Size:=4
Today's Low:=31.0700
Dividend:=--
52-Week Low:=21.5600
Shares Short:=8,924,883
Today's High:=32.9500
10-Day Average Volume:=1,208,484
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.4600
90-Day Average Volume:=1,076,596
Ex. Dividend Date:=--
Previous Close Price:=31.3700
Shares Outstanding:=57,750,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.0000
P/E (Trailing Twelve Months):=22.57
Market Capitalization:=$1.81B
Volume:=1,303,503
Ask:=33.1100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.57
Short Interest as a % of Shares Outstanding:=15.45%
Today's % Change:=4.65%

(cap)
Open:=20.7300
Bid:=N/A
Trade Time:=4:04:29pm ET
Last Trade:=20.7100
Bid Size:=N/A
Today's Low:=20.4500
Dividend:=--
52-Week Low:=11.3600
Shares Short:=553,004
Today's High:=21.1100
10-Day Average Volume:=102,987
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=131,621
Ex. Dividend Date:=--
Previous Close Price:=20.6600
Shares Outstanding:=19,295,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5700
P/E (Trailing Twelve Months):=10.18
Market Capitalization:=$398.63M
Volume:=120,440
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.02
Short Interest as a % of Shares Outstanding:=2.87%
Today's % Change:=0.24%

(cas)
Open:=16.6300
Bid:=N/A
Trade Time:=4:03:44pm ET
Last Trade:=17.0500
Bid Size:=N/A
Today's Low:=16.5900
Dividend:=--
52-Week Low:=12.6600
Shares Short:=632,707
Today's High:=17.1800
10-Day Average Volume:=71,321
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=56,487
Ex. Dividend Date:=--
Previous Close Price:=16.6100
Shares Outstanding:=23,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.2900
P/E (Trailing Twelve Months):=237.29
Market Capitalization:=$382.38M
Volume:=50,517
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.75%
Today's % Change:=2.65%

(casc)
Open:=47.8500
Bid:=N/A
Trade Time:=4:03:04pm ET
Last Trade:=49.0000
Bid Size:=N/A
Today's Low:=47.5800
Dividend:=$0.200000
52-Week Low:=27.5500
Shares Short:=282,307
Today's High:=49.4200
10-Day Average Volume:=90,306
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.4300
90-Day Average Volume:=62,218
Ex. Dividend Date:=06/29/11
Previous Close Price:=47.5700
Shares Outstanding:=11,057,000
Currency:=USD
Annualized Dividend Yield:=1.68%
52-Week High:=52.5300
P/E (Trailing Twelve Months):=16.57
Market Capitalization:=$525.98M
Volume:=123,952
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.51
Short Interest as a % of Shares Outstanding:=2.55%
Today's % Change:=3.01%

(cat)
Open:=106.1500
Bid:=N/A
Trade Time:=4:00:22pm ET
Last Trade:=108.6000
Bid Size:=N/A
Today's Low:=105.7500
Dividend:=$0.460000
52-Week Low:=58.0600
Shares Short:=12,012,301
Today's High:=109.1700
10-Day Average Volume:=8,478,684
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.1400
90-Day Average Volume:=7,708,857
Ex. Dividend Date:=07/18/11
Previous Close Price:=106.4600
Shares Outstanding:=644,693,000
Currency:=USD
Annualized Dividend Yield:=1.73%
52-Week High:=116.5500
P/E (Trailing Twelve Months):=18.94
Market Capitalization:=$68.63B
Volume:=8,824,274
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=08/20/11
Ask Size:=N/A
PEG Ratio:=0.88
Short Interest as a % of Shares Outstanding:=1.86%
Today's % Change:=2.01%

(caty)
Open:=16.4600
Bid:=16.2000
Trade Time:=4:00:07pm ET
Last Trade:=16.6600
Bid Size:=3
Today's Low:=16.4006
Dividend:=$0.010000
52-Week Low:=9.3200
Shares Short:=5,985,653
Today's High:=16.8300
10-Day Average Volume:=429,555
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=502,743
Ex. Dividend Date:=05/27/11
Previous Close Price:=16.3900
Shares Outstanding:=78,634,000
Currency:=USD
Annualized Dividend Yield:=0.24%
52-Week High:=18.9800
P/E (Trailing Twelve Months):=29.80
Market Capitalization:=$1.29B
Volume:=355,604
Ask:=16.8700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/10/11
Ask Size:=3
PEG Ratio:=3.73
Short Interest as a % of Shares Outstanding:=7.61%
Today's % Change:=1.65%

(cavm)
Open:=43.5700
Bid:=44.1900
Trade Time:=4:00:23pm ET
Last Trade:=44.3700
Bid Size:=6
Today's Low:=43.2500
Dividend:=--
52-Week Low:=22.1600
Shares Short:=6,648,117
Today's High:=44.7300
10-Day Average Volume:=1,093,397
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7800
90-Day Average Volume:=1,018,279
Ex. Dividend Date:=--
Previous Close Price:=43.5900
Shares Outstanding:=--
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=48.3000
P/E (Trailing Twelve Months):=--
Market Capitalization:=$2.12B
Volume:=619,191
Ask:=44.3700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=13.69%
Today's % Change:=1.79%

(cb)
Open:=62.7800
Bid:=N/A
Trade Time:=4:04:04pm ET
Last Trade:=63.0300
Bid Size:=N/A
Today's Low:=62.5000
Dividend:=$0.390000
52-Week Low:=48.8600
Shares Short:=7,770,506
Today's High:=63.1800
10-Day Average Volume:=1,944,919
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=1,999,388
Ex. Dividend Date:=06/22/11
Previous Close Price:=62.6100
Shares Outstanding:=292,545,000
Currency:=USD
Annualized Dividend Yield:=2.49%
52-Week High:=66.0000
P/E (Trailing Twelve Months):=8.81
Market Capitalization:=$18.32B
Volume:=1,904,968
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/12/11
Ask Size:=N/A
PEG Ratio:=0.95
Short Interest as a % of Shares Outstanding:=2.66%
Today's % Change:=0.67%

(cbb)
Open:=3.3300
Bid:=N/A
Trade Time:=4:01:08pm ET
Last Trade:=3.2900
Bid Size:=N/A
Today's Low:=3.2800
Dividend:=--
52-Week Low:=2.2700
Shares Short:=18,213,395
Today's High:=3.3600
10-Day Average Volume:=2,363,805
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=1,536,092
Ex. Dividend Date:=--
Previous Close Price:=3.3200
Shares Outstanding:=198,789,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.4200
P/E (Trailing Twelve Months):=55.33
Market Capitalization:=$659.98M
Volume:=1,086,581
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=3.25
Short Interest as a % of Shares Outstanding:=9.16%
Today's % Change:=-0.90%

(cbg)
Open:=25.0600
Bid:=N/A
Trade Time:=4:02:08pm ET
Last Trade:=25.3900
Bid Size:=N/A
Today's Low:=24.9800
Dividend:=--
52-Week Low:=12.8050
Shares Short:=9,474,366
Today's High:=25.4658
10-Day Average Volume:=3,457,631
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=3,563,846
Ex. Dividend Date:=--
Previous Close Price:=25.1100
Shares Outstanding:=324,987,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.8800
P/E (Trailing Twelve Months):=36.39
Market Capitalization:=$8.16B
Volume:=3,113,921
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.43
Short Interest as a % of Shares Outstanding:=2.92%
Today's % Change:=1.12%

(cbr)
Open:=5.5300
Bid:=N/A
Trade Time:=4:04:47pm ET
Last Trade:=5.6000
Bid Size:=N/A
Today's Low:=5.4300
Dividend:=--
52-Week Low:=2.5200
Shares Short:=2,641,411
Today's High:=5.6000
10-Day Average Volume:=442,015
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=597,068
Ex. Dividend Date:=--
Previous Close Price:=5.5500
Shares Outstanding:=71,210,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$395.22M
Volume:=278,763
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.71%
Today's % Change:=0.90%

(cbu)
Open:=24.8200
Bid:=N/A
Trade Time:=4:02:50pm ET
Last Trade:=25.1400
Bid Size:=N/A
Today's Low:=24.7500
Dividend:=$0.240000
52-Week Low:=21.5200
Shares Short:=3,859,520
Today's High:=25.2200
10-Day Average Volume:=204,869
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=173,525
Ex. Dividend Date:=06/13/11
Previous Close Price:=24.7900
Shares Outstanding:=36,787,000
Currency:=USD
Annualized Dividend Yield:=3.87%
52-Week High:=28.9500
P/E (Trailing Twelve Months):=12.78
Market Capitalization:=$911.95M
Volume:=160,676
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=1.28
Short Interest as a % of Shares Outstanding:=10.49%
Today's % Change:=1.41%

(ccbg)
Open:=10.2700
Bid:=9.6700
Trade Time:=4:00:00pm ET
Last Trade:=10.2700
Bid Size:=6
Today's Low:=10.2300
Dividend:=$0.100000
52-Week Low:=9.9400
Shares Short:=1,231,650
Today's High:=10.4500
10-Day Average Volume:=40,529
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=26,427
Ex. Dividend Date:=06/08/11
Previous Close Price:=10.2600
Shares Outstanding:=17,127,000
Currency:=USD
Annualized Dividend Yield:=3.90%
52-Week High:=14.2500
P/E (Trailing Twelve Months):=39.46
Market Capitalization:=$175.72M
Volume:=42,933
Ask:=10.4500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/24/11
Ask Size:=1
PEG Ratio:=4.38
Short Interest as a % of Shares Outstanding:=7.19%
Today's % Change:=0.10%

(ccc)
Open:=17.0100
Bid:=N/A
Trade Time:=4:02:07pm ET
Last Trade:=17.0500
Bid Size:=N/A
Today's Low:=16.8000
Dividend:=--
52-Week Low:=11.7500
Shares Short:=4,363,748
Today's High:=17.1100
10-Day Average Volume:=651,150
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=725,216
Ex. Dividend Date:=--
Previous Close Price:=17.0000
Shares Outstanding:=56,469,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.2000
P/E (Trailing Twelve Months):=29.31
Market Capitalization:=$959.97M
Volume:=478,703
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.37
Short Interest as a % of Shares Outstanding:=7.73%
Today's % Change:=0.29%

(cce)
Open:=29.2300
Bid:=N/A
Trade Time:=4:02:43pm ET
Last Trade:=29.8100
Bid Size:=N/A
Today's Low:=29.2110
Dividend:=$0.130000
52-Week Low:=21.6600
Shares Short:=2,852,553
Today's High:=29.8300
10-Day Average Volume:=3,407,918
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6300
90-Day Average Volume:=3,076,778
Ex. Dividend Date:=06/08/11
Previous Close Price:=29.1800
Shares Outstanding:=325,023,000
Currency:=USD
Annualized Dividend Yield:=1.78%
52-Week High:=31.8000
P/E (Trailing Twelve Months):=16.30
Market Capitalization:=$9.48B
Volume:=4,225,519
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/23/11
Ask Size:=N/A
PEG Ratio:=1.66
Short Interest as a % of Shares Outstanding:=0.88%
Today's % Change:=2.16%

(ccmp)
Open:=46.5700
Bid:=47.9000
Trade Time:=4:00:00pm ET
Last Trade:=48.0200
Bid Size:=3
Today's Low:=46.5700
Dividend:=--
52-Week Low:=29.6000
Shares Short:=2,681,525
Today's High:=48.0700
10-Day Average Volume:=142,849
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.5500
90-Day Average Volume:=159,493
Ex. Dividend Date:=--
Previous Close Price:=46.4700
Shares Outstanding:=23,515,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.6900
P/E (Trailing Twelve Months):=19.77
Market Capitalization:=$1.09B
Volume:=164,314
Ask:=47.9900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.48
Short Interest as a % of Shares Outstanding:=11.40%
Today's % Change:=3.34%

(ccne)
Open:=13.9600
Bid:=11.4100
Trade Time:=4:00:00pm ET
Last Trade:=13.8600
Bid Size:=4
Today's Low:=13.8100
Dividend:=$0.165000
52-Week Low:=10.7500
Shares Short:=409,950
Today's High:=14.0500
10-Day Average Volume:=49,976
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=19,180
Ex. Dividend Date:=05/27/11
Previous Close Price:=13.8900
Shares Outstanding:=12,289,000
Currency:=USD
Annualized Dividend Yield:=4.75%
52-Week High:=15.8300
P/E (Trailing Twelve Months):=12.74
Market Capitalization:=$170.69M
Volume:=16,071
Ask:=13.9700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.34%
Today's % Change:=-0.22%

(ccoi)
Open:=16.9700
Bid:=16.5800
Trade Time:=4:00:01pm ET
Last Trade:=17.0500
Bid Size:=2
Today's Low:=16.7800
Dividend:=--
52-Week Low:=6.9765
Shares Short:=2,195,786
Today's High:=17.2700
10-Day Average Volume:=440,747
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=286,027
Ex. Dividend Date:=--
Previous Close Price:=17.0100
Shares Outstanding:=45,971,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.2300
P/E (Trailing Twelve Months):=850.50
Market Capitalization:=$781.97M
Volume:=323,776
Ask:=17.5100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=43.62
Short Interest as a % of Shares Outstanding:=4.78%
Today's % Change:=0.24%

(cdzi)
Open:=10.8800
Bid:=10.7100
Trade Time:=4:00:00pm ET
Last Trade:=11.1800
Bid Size:=1
Today's Low:=10.8800
Dividend:=--
52-Week Low:=9.3000
Shares Short:=604,209
Today's High:=11.2100
10-Day Average Volume:=65,779
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=28,802
Ex. Dividend Date:=--
Previous Close Price:=10.8600
Shares Outstanding:=13,827,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.7400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$150.16M
Volume:=18,774
Ask:=11.6200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.37%
Today's % Change:=2.95%

(cec)
Open:=40.1800
Bid:=N/A
Trade Time:=4:00:36pm ET
Last Trade:=41.9400
Bid Size:=N/A
Today's Low:=40.1800
Dividend:=$0.200000
52-Week Low:=30.4400
Shares Short:=877,351
Today's High:=42.7100
10-Day Average Volume:=121,718
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.8300
90-Day Average Volume:=115,029
Ex. Dividend Date:=05/31/11
Previous Close Price:=40.1100
Shares Outstanding:=19,846,000
Currency:=USD
Annualized Dividend Yield:=1.99%
52-Week High:=42.0400
P/E (Trailing Twelve Months):=15.02
Market Capitalization:=$796.02M
Volume:=259,591
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=1.37
Short Interest as a % of Shares Outstanding:=4.42%
Today's % Change:=4.56%

(ceco)
Open:=21.2000
Bid:=21.6100
Trade Time:=4:00:09pm ET
Last Trade:=21.6400
Bid Size:=2
Today's Low:=21.1711
Dividend:=--
52-Week Low:=16.3600
Shares Short:=7,833,641
Today's High:=21.7000
10-Day Average Volume:=972,117
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4900
90-Day Average Volume:=827,976
Ex. Dividend Date:=--
Previous Close Price:=21.1500
Shares Outstanding:=77,596,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9300
P/E (Trailing Twelve Months):=9.12
Market Capitalization:=$1.64B
Volume:=746,641
Ask:=21.6800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.74
Short Interest as a % of Shares Outstanding:=10.10%
Today's % Change:=2.32%

(celg)
Open:=60.7500
Bid:=60.8500
Trade Time:=4:00:25pm ET
Last Trade:=60.8800
Bid Size:=12
Today's Low:=60.1700
Dividend:=--
52-Week Low:=48.0200
Shares Short:=8,420,749
Today's High:=60.9700
10-Day Average Volume:=2,710,339
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5600
90-Day Average Volume:=3,067,664
Ex. Dividend Date:=--
Previous Close Price:=60.3200
Shares Outstanding:=462,801,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=63.4600
P/E (Trailing Twelve Months):=31.58
Market Capitalization:=$27.92B
Volume:=2,460,853
Ask:=61.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=1.33
Short Interest as a % of Shares Outstanding:=1.82%
Today's % Change:=0.93%

(ceph)
Open:=79.9500
Bid:=80.1800
Trade Time:=4:00:26pm ET
Last Trade:=80.1800
Bid Size:=3
Today's Low:=79.9100
Dividend:=--
52-Week Low:=54.1500
Shares Short:=8,855,906
Today's High:=80.2400
10-Day Average Volume:=1,575,997
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=2,817,450
Ex. Dividend Date:=--
Previous Close Price:=79.9000
Shares Outstanding:=76,217,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=81.1100
P/E (Trailing Twelve Months):=12.16
Market Capitalization:=$6.09B
Volume:=1,035,878
Ask:=80.3900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.74
Short Interest as a % of Shares Outstanding:=11.62%
Today's % Change:=0.35%

(cern)
Open:=61.3600
Bid:=62.6100
Trade Time:=4:00:28pm ET
Last Trade:=62.5400
Bid Size:=1
Today's Low:=60.8200
Dividend:=--
52-Week Low:=36.0250
Shares Short:=8,252,209
Today's High:=62.5900
10-Day Average Volume:=1,073,938
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.4300
90-Day Average Volume:=1,225,731
Ex. Dividend Date:=--
Previous Close Price:=61.1100
Shares Outstanding:=168,212,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=62.9550
P/E (Trailing Twelve Months):=41.71
Market Capitalization:=$10.28B
Volume:=949,101
Ask:=64.8400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.25
Short Interest as a % of Shares Outstanding:=9.81%
Today's % Change:=2.34%

(cers)
Open:=3.0200
Bid:=2.9600
Trade Time:=4:00:10pm ET
Last Trade:=3.0200
Bid Size:=10
Today's Low:=3.0000
Dividend:=--
52-Week Low:=2.1100
Shares Short:=4,277,854
Today's High:=3.0700
10-Day Average Volume:=375,304
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=372,722
Ex. Dividend Date:=--
Previous Close Price:=3.0000
Shares Outstanding:=47,600,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.0100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$142.80M
Volume:=236,953
Ask:=3.0200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.99%
Today's % Change:=0.67%

(cffn)
Open:=11.7700
Bid:=11.8800
Trade Time:=4:00:17pm ET
Last Trade:=11.8450
Bid Size:=2
Today's Low:=11.7400
Dividend:=$0.075000
52-Week Low:=10.9300
Shares Short:=4,771,675
Today's High:=11.9200
10-Day Average Volume:=2,448,490
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0850
90-Day Average Volume:=1,447,914
Ex. Dividend Date:=05/04/11
Previous Close Price:=11.7600
Shares Outstanding:=167,494,000
Currency:=USD
Annualized Dividend Yield:=2.55%
52-Week High:=34.1000
P/E (Trailing Twelve Months):=52.41
Market Capitalization:=$1.97B
Volume:=941,635
Ask:=11.8900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/20/11
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.85%
Today's % Change:=0.72%

(cfnb)
Open:=15.3300
Bid:=15.1100
Trade Time:=4:00:00pm ET
Last Trade:=15.3700
Bid Size:=1
Today's Low:=15.3300
Dividend:=$1.000000
52-Week Low:=11.7500
Shares Short:=74,258
Today's High:=15.3700
10-Day Average Volume:=4,998
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=2,154
Ex. Dividend Date:=11/29/10
Previous Close Price:=15.3200
Shares Outstanding:=10,418,000
Currency:=USD
Annualized Dividend Yield:=6.53%
52-Week High:=15.4000
P/E (Trailing Twelve Months):=15.32
Market Capitalization:=$159.60M
Volume:=1,113
Ask:=2,000.0000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=12/17/10
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.71%
Today's % Change:=0.33%

(cfnl)
Open:=10.9600
Bid:=11.0200
Trade Time:=4:00:00pm ET
Last Trade:=11.0800
Bid Size:=4
Today's Low:=10.8900
Dividend:=$0.030000
52-Week Low:=8.5600
Shares Short:=906,533
Today's High:=11.1400
10-Day Average Volume:=92,806
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=74,226
Ex. Dividend Date:=04/28/11
Previous Close Price:=10.9500
Shares Outstanding:=28,932,000
Currency:=USD
Annualized Dividend Yield:=1.10%
52-Week High:=12.1500
P/E (Trailing Twelve Months):=16.10
Market Capitalization:=$316.81M
Volume:=58,410
Ask:=11.1100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/16/11
Ask Size:=4
PEG Ratio:=0.89
Short Interest as a % of Shares Outstanding:=3.13%
Today's % Change:=1.19%

(cgx)
Open:=54.8400
Bid:=N/A
Trade Time:=4:01:53pm ET
Last Trade:=55.5400
Bid Size:=N/A
Today's Low:=54.5900
Dividend:=--
52-Week Low:=33.7100
Shares Short:=365,056
Today's High:=55.8300
10-Day Average Volume:=85,480
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5900
90-Day Average Volume:=58,720
Ex. Dividend Date:=--
Previous Close Price:=54.9500
Shares Outstanding:=11,064,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.8400
P/E (Trailing Twelve Months):=15.44
Market Capitalization:=$607.97M
Volume:=35,421
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.03
Short Interest as a % of Shares Outstanding:=3.30%
Today's % Change:=1.07%

(chdx)
Open:=13.6500
Bid:=13.1000
Trade Time:=4:00:00pm ET
Last Trade:=13.5000
Bid Size:=3
Today's Low:=13.4500
Dividend:=--
52-Week Low:=11.2600
Shares Short:=632,553
Today's High:=13.6700
10-Day Average Volume:=95,597
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=45,045
Ex. Dividend Date:=--
Previous Close Price:=13.6200
Shares Outstanding:=16,486,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.6400
P/E (Trailing Twelve Months):=48.64
Market Capitalization:=$224.54M
Volume:=17,149
Ask:=13.9800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.11
Short Interest as a % of Shares Outstanding:=3.84%
Today's % Change:=-0.88%

(chg)
Open:=53.3500
Bid:=N/A
Trade Time:=4:03:02pm ET
Last Trade:=54.0100
Bid Size:=N/A
Today's Low:=53.3300
Dividend:=$0.540000
52-Week Low:=38.6000
Shares Short:=702,261
Today's High:=54.1200
10-Day Average Volume:=53,499
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7500
90-Day Average Volume:=45,153
Ex. Dividend Date:=07/07/11
Previous Close Price:=53.2600
Shares Outstanding:=15,621,000
Currency:=USD
Annualized Dividend Yield:=4.06%
52-Week High:=54.4400
P/E (Trailing Twelve Months):=24.43
Market Capitalization:=$831.97M
Volume:=40,494
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.50%
Today's % Change:=1.41%

(chh)
Open:=33.4500
Bid:=N/A
Trade Time:=4:01:56pm ET
Last Trade:=34.4300
Bid Size:=N/A
Today's Low:=33.4500
Dividend:=$0.185000
52-Week Low:=29.2500
Shares Short:=2,488,153
Today's High:=34.5100
10-Day Average Volume:=158,931
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0700
90-Day Average Volume:=130,154
Ex. Dividend Date:=06/29/11
Previous Close Price:=33.3600
Shares Outstanding:=59,807,000
Currency:=USD
Annualized Dividend Yield:=2.22%
52-Week High:=41.4200
P/E (Trailing Twelve Months):=18.64
Market Capitalization:=$2.00B
Volume:=153,494
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=2.03
Short Interest as a % of Shares Outstanding:=4.16%
Today's % Change:=3.21%

(chkp)
Open:=56.6400
Bid:=56.6300
Trade Time:=4:00:29pm ET
Last Trade:=56.7500
Bid Size:=4
Today's Low:=56.2500
Dividend:=--
52-Week Low:=28.8200
Shares Short:=3,814,417
Today's High:=56.8900
10-Day Average Volume:=1,620,994
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=1,517,216
Ex. Dividend Date:=--
Previous Close Price:=56.8500
Shares Outstanding:=208,415,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.9230
P/E (Trailing Twelve Months):=25.49
Market Capitalization:=$11.85B
Volume:=1,521,553
Ask:=56.7000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.41
Short Interest as a % of Shares Outstanding:=1.83%
Today's % Change:=-0.18%

(chrs)
Open:=4.1600
Bid:=4.1600
Trade Time:=4:00:07pm ET
Last Trade:=4.2000
Bid Size:=3
Today's Low:=4.0200
Dividend:=--
52-Week Low:=2.8400
Shares Short:=7,935,336
Today's High:=4.2400
10-Day Average Volume:=2,065,688
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=1,152,957
Ex. Dividend Date:=--
Previous Close Price:=4.1600
Shares Outstanding:=116,247,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.9250
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$483.59M
Volume:=929,455
Ask:=4.2200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=12
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.83%
Today's % Change:=0.96%

(chrw)
Open:=79.1000
Bid:=80.6200
Trade Time:=4:00:13pm ET
Last Trade:=80.6200
Bid Size:=6
Today's Low:=78.8426
Dividend:=$0.290000
52-Week Low:=54.5000
Shares Short:=9,269,481
Today's High:=80.9900
10-Day Average Volume:=813,214
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.7800
90-Day Average Volume:=1,048,166
Ex. Dividend Date:=06/01/11
Previous Close Price:=78.8400
Shares Outstanding:=165,564,000
Currency:=USD
Annualized Dividend Yield:=1.47%
52-Week High:=82.0500
P/E (Trailing Twelve Months):=32.58
Market Capitalization:=$13.05B
Volume:=971,143
Ask:=80.6200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=1
PEG Ratio:=2.15
Short Interest as a % of Shares Outstanding:=5.60%
Today's % Change:=2.26%

(chs)
Open:=15.2700
Bid:=N/A
Trade Time:=4:00:08pm ET
Last Trade:=15.4600
Bid Size:=N/A
Today's Low:=15.2200
Dividend:=$0.050000
52-Week Low:=8.2200
Shares Short:=10,158,127
Today's High:=15.5300
10-Day Average Volume:=3,063,881
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=3,457,663
Ex. Dividend Date:=09/08/11
Previous Close Price:=15.2300
Shares Outstanding:=176,195,000
Currency:=USD
Annualized Dividend Yield:=1.31%
52-Week High:=15.6400
P/E (Trailing Twelve Months):=21.45
Market Capitalization:=$2.68B
Volume:=2,495,121
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/26/11
Ask Size:=N/A
PEG Ratio:=1.29
Short Interest as a % of Shares Outstanding:=5.77%
Today's % Change:=1.51%

(chsp)
Open:=17.0500
Bid:=N/A
Trade Time:=4:02:28pm ET
Last Trade:=16.7100
Bid Size:=N/A
Today's Low:=16.5200
Dividend:=$0.200000
52-Week Low:=15.0600
Shares Short:=1,056,980
Today's High:=17.0900
10-Day Average Volume:=229,064
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=245,667
Ex. Dividend Date:=06/28/11
Previous Close Price:=17.0600
Shares Outstanding:=32,156,000
Currency:=USD
Annualized Dividend Yield:=4.69%
52-Week High:=20.2200
P/E (Trailing Twelve Months):=284.33
Market Capitalization:=$548.58M
Volume:=279,116
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=28.43
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=-2.05%

(cix)
Open:=13.1800
Bid:=N/A
Trade Time:=4:00:11pm ET
Last Trade:=13.1800
Bid Size:=N/A
Today's Low:=13.1800
Dividend:=$0.125000
52-Week Low:=8.5600
Shares Short:=47,466
Today's High:=13.1800
10-Day Average Volume:=3,080
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=2,606
Ex. Dividend Date:=06/08/11
Previous Close Price:=13.1800
Shares Outstanding:=2,375,000
Currency:=USD
Annualized Dividend Yield:=3.79%
52-Week High:=17.9000
P/E (Trailing Twelve Months):=20.59
Market Capitalization:=$31.30M
Volume:=575
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=06/23/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.00%
Today's % Change:=0.00%

(ckh)
Open:=100.0800
Bid:=N/A
Trade Time:=4:03:00pm ET
Last Trade:=101.8700
Bid Size:=N/A
Today's Low:=99.4600
Dividend:=--
52-Week Low:=68.3900
Shares Short:=391,917
Today's High:=102.2100
10-Day Average Volume:=112,595
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.9100
90-Day Average Volume:=174,486
Ex. Dividend Date:=--
Previous Close Price:=99.9600
Shares Outstanding:=21,658,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=116.0000
P/E (Trailing Twelve Months):=8.43
Market Capitalization:=$2.16B
Volume:=118,043
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.81%
Today's % Change:=1.91%

(ckp)
Open:=17.8700
Bid:=N/A
Trade Time:=4:02:46pm ET
Last Trade:=18.1500
Bid Size:=N/A
Today's Low:=17.5800
Dividend:=--
52-Week Low:=15.8900
Shares Short:=1,495,594
Today's High:=18.2400
10-Day Average Volume:=179,981
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=168,668
Ex. Dividend Date:=--
Previous Close Price:=17.8800
Shares Outstanding:=40,088,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.0000
P/E (Trailing Twelve Months):=51.09
Market Capitalization:=$716.77M
Volume:=165,109
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.73%
Today's % Change:=1.51%

(clc)
Open:=47.2300
Bid:=N/A
Trade Time:=4:04:37pm ET
Last Trade:=47.9100
Bid Size:=N/A
Today's Low:=46.9900
Dividend:=$0.105000
52-Week Low:=33.2200
Shares Short:=1,772,521
Today's High:=48.1100
10-Day Average Volume:=287,702
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6300
90-Day Average Volume:=253,107
Ex. Dividend Date:=07/06/11
Previous Close Price:=47.2800
Shares Outstanding:=50,410,000
Currency:=USD
Annualized Dividend Yield:=0.89%
52-Week High:=47.5060
P/E (Trailing Twelve Months):=21.59
Market Capitalization:=$2.38B
Volume:=156,666
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/22/11
Ask Size:=N/A
PEG Ratio:=1.80
Short Interest as a % of Shares Outstanding:=3.52%
Today's % Change:=1.33%

(cldt)
Open:=16.1100
Bid:=N/A
Trade Time:=4:00:09pm ET
Last Trade:=16.4400
Bid Size:=N/A
Today's Low:=16.0400
Dividend:=$0.175000
52-Week Low:=14.2500
Shares Short:=467,866
Today's High:=16.5100
10-Day Average Volume:=76,810
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=78,279
Ex. Dividend Date:=06/28/11
Previous Close Price:=16.1100
Shares Outstanding:=13,821,000
Currency:=USD
Annualized Dividend Yield:=4.35%
52-Week High:=19.4600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$222.66M
Volume:=52,792
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.39%
Today's % Change:=2.05%

(clh)
Open:=103.3200
Bid:=N/A
Trade Time:=4:05:32pm ET
Last Trade:=104.8200
Bid Size:=N/A
Today's Low:=102.9600
Dividend:=--
52-Week Low:=58.3000
Shares Short:=1,268,822
Today's High:=105.4500
10-Day Average Volume:=170,851
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.5700
90-Day Average Volume:=201,355
Ex. Dividend Date:=--
Previous Close Price:=103.2500
Shares Outstanding:=26,470,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=106.6100
P/E (Trailing Twelve Months):=19.44
Market Capitalization:=$2.73B
Volume:=146,929
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.87
Short Interest as a % of Shares Outstanding:=4.79%
Today's % Change:=1.52%

(clne)
Open:=13.0900
Bid:=13.2000
Trade Time:=4:00:13pm ET
Last Trade:=13.2700
Bid Size:=1
Today's Low:=12.7500
Dividend:=--
52-Week Low:=11.7500
Shares Short:=13,093,685
Today's High:=13.3000
10-Day Average Volume:=975,313
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=1,919,929
Ex. Dividend Date:=--
Previous Close Price:=13.1500
Shares Outstanding:=70,304,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.3600
P/E (Trailing Twelve Months):=87.67
Market Capitalization:=$924.50M
Volume:=860,553
Ask:=13.4700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.92
Short Interest as a % of Shares Outstanding:=18.62%
Today's % Change:=0.91%

(clny)
Open:=18.0300
Bid:=N/A
Trade Time:=4:02:56pm ET
Last Trade:=18.1700
Bid Size:=N/A
Today's Low:=18.0300
Dividend:=$0.320000
52-Week Low:=16.5000
Shares Short:=2,129,484
Today's High:=18.2200
10-Day Average Volume:=229,042
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=317,071
Ex. Dividend Date:=06/28/11
Previous Close Price:=18.0700
Shares Outstanding:=32,909,000
Currency:=USD
Annualized Dividend Yield:=6.59%
52-Week High:=21.4450
P/E (Trailing Twelve Months):=12.46
Market Capitalization:=$594.67M
Volume:=231,384
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=2.27
Short Interest as a % of Shares Outstanding:=6.47%
Today's % Change:=0.55%

(clp)
Open:=20.4400
Bid:=N/A
Trade Time:=4:01:56pm ET
Last Trade:=20.7200
Bid Size:=N/A
Today's Low:=20.3500
Dividend:=$0.150000
52-Week Low:=13.2000
Shares Short:=4,910,919
Today's High:=20.8100
10-Day Average Volume:=992,076
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=828,012
Ex. Dividend Date:=05/05/11
Previous Close Price:=20.4000
Shares Outstanding:=83,475,000
Currency:=USD
Annualized Dividend Yield:=2.94%
52-Week High:=21.4800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.70B
Volume:=777,923
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.88%
Today's % Change:=1.57%

(clr)
Open:=64.5700
Bid:=N/A
Trade Time:=4:00:22pm ET
Last Trade:=65.9300
Bid Size:=N/A
Today's Low:=63.6900
Dividend:=--
52-Week Low:=38.2300
Shares Short:=4,863,264
Today's High:=66.0000
10-Day Average Volume:=986,789
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0200
90-Day Average Volume:=1,267,516
Ex. Dividend Date:=--
Previous Close Price:=64.9100
Shares Outstanding:=180,533,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=73.4800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$11.72B
Volume:=835,474
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.69%
Today's % Change:=1.57%

(clw)
Open:=68.1800
Bid:=N/A
Trade Time:=4:03:55pm ET
Last Trade:=70.4600
Bid Size:=N/A
Today's Low:=67.8600
Dividend:=--
52-Week Low:=49.9100
Shares Short:=405,572
Today's High:=71.7500
10-Day Average Volume:=115,103
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.1800
90-Day Average Volume:=88,478
Ex. Dividend Date:=--
Previous Close Price:=68.2800
Shares Outstanding:=11,519,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=85.2500
P/E (Trailing Twelve Months):=10.22
Market Capitalization:=$786.52M
Volume:=201,832
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.68
Short Interest as a % of Shares Outstanding:=3.52%
Today's % Change:=3.19%

(cmcsa)
Open:=25.3000
Bid:=25.7200
Trade Time:=4:00:25pm ET
Last Trade:=25.7300
Bid Size:=3
Today's Low:=25.1700
Dividend:=$0.112500
52-Week Low:=16.7600
Shares Short:=33,136,687
Today's High:=25.7900
10-Day Average Volume:=19,706,856
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5025
90-Day Average Volume:=16,597,661
Ex. Dividend Date:=07/01/11
Previous Close Price:=25.2275
Shares Outstanding:=2,084,368,000
Currency:=USD
Annualized Dividend Yield:=1.78%
52-Week High:=27.1600
P/E (Trailing Twelve Months):=19.20
Market Capitalization:=$52.82B
Volume:=11,607,337
Ask:=25.7300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/27/11
Ask Size:=33
PEG Ratio:=1.23
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=1.99%

(cmls)
Open:=3.5100
Bid:=3.5500
Trade Time:=4:00:00pm ET
Last Trade:=3.5900
Bid Size:=10
Today's Low:=3.4900
Dividend:=--
52-Week Low:=2.0300
Shares Short:=5,218,047
Today's High:=3.6000
10-Day Average Volume:=202,829
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=150,866
Ex. Dividend Date:=--
Previous Close Price:=3.5000
Shares Outstanding:=42,522,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.7800
P/E (Trailing Twelve Months):=3.30
Market Capitalization:=$148.83M
Volume:=96,904
Ask:=3.5900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=12.27%
Today's % Change:=2.57%

(cmn)
Open:=26.8300
Bid:=N/A
Trade Time:=4:03:07pm ET
Last Trade:=27.0000
Bid Size:=N/A
Today's Low:=26.7500
Dividend:=$0.060000
52-Week Low:=13.3900
Shares Short:=498,948
Today's High:=27.0600
10-Day Average Volume:=61,684
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=66,247
Ex. Dividend Date:=07/13/11
Previous Close Price:=26.9100
Shares Outstanding:=17,210,000
Currency:=USD
Annualized Dividend Yield:=0.45%
52-Week High:=28.0000
P/E (Trailing Twelve Months):=22.81
Market Capitalization:=$463.12M
Volume:=54,330
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.27
Short Interest as a % of Shares Outstanding:=2.90%
Today's % Change:=0.33%

(cmo)
Open:=13.4200
Bid:=N/A
Trade Time:=4:02:33pm ET
Last Trade:=13.4300
Bid Size:=N/A
Today's Low:=13.3800
Dividend:=$0.480000
52-Week Low:=10.6900
Shares Short:=3,006,295
Today's High:=13.4900
10-Day Average Volume:=1,220,494
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=753,149
Ex. Dividend Date:=06/28/11
Previous Close Price:=13.4000
Shares Outstanding:=88,086,000
Currency:=USD
Annualized Dividend Yield:=11.49%
52-Week High:=13.9500
P/E (Trailing Twelve Months):=9.37
Market Capitalization:=$1.18B
Volume:=965,582
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.41%
Today's % Change:=0.22%

(cmp)
Open:=86.0800
Bid:=N/A
Trade Time:=4:02:37pm ET
Last Trade:=86.5800
Bid Size:=N/A
Today's Low:=85.0800
Dividend:=$0.450000
52-Week Low:=68.5000
Shares Short:=775,333
Today's High:=86.8900
10-Day Average Volume:=404,382
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=218,798
Ex. Dividend Date:=05/27/11
Previous Close Price:=86.0700
Shares Outstanding:=32,874,000
Currency:=USD
Annualized Dividend Yield:=2.09%
52-Week High:=98.1000
P/E (Trailing Twelve Months):=19.39
Market Capitalization:=$2.83B
Volume:=202,606
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.94
Short Interest as a % of Shares Outstanding:=2.36%
Today's % Change:=0.59%

(cmtl)
Open:=28.1000
Bid:=28.3100
Trade Time:=4:00:00pm ET
Last Trade:=28.4100
Bid Size:=3
Today's Low:=28.0100
Dividend:=$0.250000
52-Week Low:=20.1900
Shares Short:=2,278,956
Today's High:=28.6300
10-Day Average Volume:=521,618
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=300,722
Ex. Dividend Date:=07/19/11
Previous Close Price:=28.0400
Shares Outstanding:=26,040,000
Currency:=USD
Annualized Dividend Yield:=3.57%
52-Week High:=32.0000
P/E (Trailing Twelve Months):=12.69
Market Capitalization:=$730.16M
Volume:=301,522
Ask:=28.4400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/19/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.75%
Today's % Change:=1.32%

(cnbka)
Open:=26.4700
Bid:=24.2900
Trade Time:=4:00:10pm ET
Last Trade:=26.9500
Bid Size:=4
Today's Low:=26.4700
Dividend:=$0.120000
52-Week Low:=19.4000
Shares Short:=118,356
Today's High:=27.0000
10-Day Average Volume:=12,569
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4900
90-Day Average Volume:=5,251
Ex. Dividend Date:=04/28/11
Previous Close Price:=26.4600
Shares Outstanding:=3,544,000
Currency:=USD
Annualized Dividend Yield:=1.81%
52-Week High:=28.3800
P/E (Trailing Twelve Months):=10.54
Market Capitalization:=$93.77M
Volume:=2,570
Ask:=28.7000
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/16/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.14%
Today's % Change:=1.85%

(cnc)
Open:=35.6000
Bid:=N/A
Trade Time:=4:02:43pm ET
Last Trade:=35.9300
Bid Size:=N/A
Today's Low:=35.4100
Dividend:=--
52-Week Low:=20.0000
Shares Short:=2,173,935
Today's High:=36.0500
10-Day Average Volume:=392,262
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=425,011
Ex. Dividend Date:=--
Previous Close Price:=35.5300
Shares Outstanding:=49,974,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.2500
P/E (Trailing Twelve Months):=19.21
Market Capitalization:=$1.78B
Volume:=323,524
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.59
Short Interest as a % of Shares Outstanding:=4.35%
Today's % Change:=1.13%

(cnk)
Open:=20.8200
Bid:=N/A
Trade Time:=4:02:07pm ET
Last Trade:=21.1200
Bid Size:=N/A
Today's Low:=20.7200
Dividend:=$0.210000
52-Week Low:=12.7270
Shares Short:=3,072,735
Today's High:=21.2500
10-Day Average Volume:=1,428,640
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=1,096,581
Ex. Dividend Date:=06/02/11
Previous Close Price:=20.7100
Shares Outstanding:=114,171,000
Currency:=USD
Annualized Dividend Yield:=4.06%
52-Week High:=22.0900
P/E (Trailing Twelve Months):=17.40
Market Capitalization:=$2.36B
Volume:=927,144
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=2.24
Short Interest as a % of Shares Outstanding:=2.69%
Today's % Change:=1.98%

(cnsl)
Open:=19.4500
Bid:=19.4800
Trade Time:=4:00:00pm ET
Last Trade:=19.5300
Bid Size:=3
Today's Low:=19.4000
Dividend:=$0.387380
52-Week Low:=16.5000
Shares Short:=1,196,251
Today's High:=19.5900
10-Day Average Volume:=196,435
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=150,821
Ex. Dividend Date:=07/13/11
Previous Close Price:=19.4400
Shares Outstanding:=29,941,000
Currency:=USD
Annualized Dividend Yield:=7.97%
52-Week High:=19.5000
P/E (Trailing Twelve Months):=17.36
Market Capitalization:=$582.05M
Volume:=295,972
Ask:=19.5600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/01/11
Ask Size:=1
PEG Ratio:=11.57
Short Interest as a % of Shares Outstanding:=4.00%
Today's % Change:=0.46%

(cog)
Open:=66.3100
Bid:=N/A
Trade Time:=4:01:30pm ET
Last Trade:=67.2100
Bid Size:=N/A
Today's Low:=65.5100
Dividend:=$0.030000
52-Week Low:=26.6200
Shares Short:=4,924,562
Today's High:=67.4900
10-Day Average Volume:=1,930,543
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9000
90-Day Average Volume:=1,758,419
Ex. Dividend Date:=05/13/11
Previous Close Price:=66.3100
Shares Outstanding:=104,467,000
Currency:=USD
Annualized Dividend Yield:=0.18%
52-Week High:=67.3400
P/E (Trailing Twelve Months):=78.94
Market Capitalization:=$6.93B
Volume:=1,184,959
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/24/11
Ask Size:=N/A
PEG Ratio:=3.36
Short Interest as a % of Shares Outstanding:=4.71%
Today's % Change:=1.36%

(colb)
Open:=17.2500
Bid:=17.2400
Trade Time:=4:00:08pm ET
Last Trade:=17.3000
Bid Size:=3
Today's Low:=17.1500
Dividend:=$0.050000
52-Week Low:=15.9100
Shares Short:=3,090,902
Today's High:=17.4400
10-Day Average Volume:=251,087
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=186,673
Ex. Dividend Date:=05/09/11
Previous Close Price:=17.2200
Shares Outstanding:=39,483,000
Currency:=USD
Annualized Dividend Yield:=1.16%
52-Week High:=22.1400
P/E (Trailing Twelve Months):=26.91
Market Capitalization:=$679.90M
Volume:=198,833
Ask:=17.3300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/25/11
Ask Size:=3
PEG Ratio:=2.59
Short Interest as a % of Shares Outstanding:=7.83%
Today's % Change:=0.46%

(comv)
Open:=3.0100
Bid:=2.9200
Trade Time:=4:00:00pm ET
Last Trade:=2.9800
Bid Size:=3
Today's Low:=2.9400
Dividend:=--
52-Week Low:=2.5000
Shares Short:=2,636,271
Today's High:=3.0200
10-Day Average Volume:=739,712
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=279,940
Ex. Dividend Date:=--
Previous Close Price:=2.9700
Shares Outstanding:=25,323,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.4300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$75.21M
Volume:=184,549
Ask:=3.1300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.41%
Today's % Change:=0.34%

(coo)
Open:=79.3800
Bid:=N/A
Trade Time:=4:01:30pm ET
Last Trade:=80.2900
Bid Size:=N/A
Today's Low:=79.0000
Dividend:=$0.030000
52-Week Low:=37.4300
Shares Short:=689,253
Today's High:=80.3900
10-Day Average Volume:=575,081
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0500
90-Day Average Volume:=592,891
Ex. Dividend Date:=01/14/11
Previous Close Price:=79.2400
Shares Outstanding:=46,933,000
Currency:=USD
Annualized Dividend Yield:=0.08%
52-Week High:=79.2600
P/E (Trailing Twelve Months):=22.13
Market Capitalization:=$3.72B
Volume:=467,906
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=02/07/11
Ask Size:=N/A
PEG Ratio:=1.60
Short Interest as a % of Shares Outstanding:=1.47%
Today's % Change:=1.33%

(cost)
Open:=81.5000
Bid:=81.5500
Trade Time:=4:00:21pm ET
Last Trade:=81.5400
Bid Size:=1
Today's Low:=81.0400
Dividend:=$0.240000
52-Week Low:=53.4100
Shares Short:=8,160,696
Today's High:=81.7000
10-Day Average Volume:=2,326,295
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=2,477,934
Ex. Dividend Date:=05/11/11
Previous Close Price:=81.2400
Shares Outstanding:=437,813,000
Currency:=USD
Annualized Dividend Yield:=1.18%
52-Week High:=83.9500
P/E (Trailing Twelve Months):=25.39
Market Capitalization:=$35.57B
Volume:=2,073,601
Ask:=81.6600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=2
PEG Ratio:=1.92
Short Interest as a % of Shares Outstanding:=1.86%
Today's % Change:=0.37%

(cov)
Open:=53.2800
Bid:=N/A
Trade Time:=4:01:41pm ET
Last Trade:=54.2200
Bid Size:=N/A
Today's Low:=52.9000
Dividend:=$0.200000
52-Week Low:=35.1200
Shares Short:=3,176,930
Today's High:=54.3200
10-Day Average Volume:=3,125,184
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9900
90-Day Average Volume:=4,795,294
Ex. Dividend Date:=04/05/11
Previous Close Price:=53.2300
Shares Outstanding:=495,733,000
Currency:=USD
Annualized Dividend Yield:=1.47%
52-Week High:=57.6500
P/E (Trailing Twelve Months):=16.33
Market Capitalization:=$26.39B
Volume:=4,791,658
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/06/11
Ask Size:=N/A
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=0.64%
Today's % Change:=1.86%

(cown)
Open:=3.7800
Bid:=3.7900
Trade Time:=4:00:12pm ET
Last Trade:=3.9400
Bid Size:=3
Today's Low:=3.7600
Dividend:=--
52-Week Low:=2.9900
Shares Short:=7,946,282
Today's High:=3.9500
10-Day Average Volume:=811,119
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=490,425
Ex. Dividend Date:=--
Previous Close Price:=3.7600
Shares Outstanding:=75,668,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.0400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$284.51M
Volume:=706,673
Ask:=4.2100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.50%
Today's % Change:=4.79%

(cpa)
Open:=67.0400
Bid:=N/A
Trade Time:=4:01:58pm ET
Last Trade:=67.8500
Bid Size:=N/A
Today's Low:=66.7400
Dividend:=$1.640000
52-Week Low:=42.6000
Shares Short:=335,900
Today's High:=68.2100
10-Day Average Volume:=240,040
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.1100
90-Day Average Volume:=236,088
Ex. Dividend Date:=05/26/11
Previous Close Price:=66.7400
Shares Outstanding:=43,598,000
Currency:=USD
Annualized Dividend Yield:=2.46%
52-Week High:=68.4400
P/E (Trailing Twelve Months):=9.84
Market Capitalization:=$2.91B
Volume:=122,235
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=0.98
Short Interest as a % of Shares Outstanding:=0.77%
Today's % Change:=1.66%

(cpe)
Open:=6.9900
Bid:=N/A
Trade Time:=4:02:32pm ET
Last Trade:=7.0500
Bid Size:=N/A
Today's Low:=6.8600
Dividend:=--
52-Week Low:=3.5400
Shares Short:=1,499,606
Today's High:=7.0900
10-Day Average Volume:=439,424
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=655,653
Ex. Dividend Date:=--
Previous Close Price:=7.0200
Shares Outstanding:=39,113,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3600
P/E (Trailing Twelve Months):=27.00
Market Capitalization:=$274.57M
Volume:=285,126
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.83%
Today's % Change:=0.43%

(cpn)
Open:=16.1800
Bid:=N/A
Trade Time:=4:06:41pm ET
Last Trade:=16.3200
Bid Size:=N/A
Today's Low:=16.0000
Dividend:=--
52-Week Low:=11.8800
Shares Short:=23,838,278
Today's High:=16.4200
10-Day Average Volume:=2,302,340
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=2,138,913
Ex. Dividend Date:=--
Previous Close Price:=16.1300
Shares Outstanding:=445,841,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.1000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$7.19B
Volume:=2,183,177
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=1.18%

(cprt)
Open:=46.7200
Bid:=47.2000
Trade Time:=4:00:10pm ET
Last Trade:=47.1900
Bid Size:=2
Today's Low:=46.6200
Dividend:=--
52-Week Low:=31.2800
Shares Short:=1,947,285
Today's High:=47.4500
10-Day Average Volume:=599,338
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5900
90-Day Average Volume:=411,563
Ex. Dividend Date:=--
Previous Close Price:=46.6000
Shares Outstanding:=68,797,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.1300
P/E (Trailing Twelve Months):=22.73
Market Capitalization:=$3.21B
Volume:=328,434
Ask:=47.4900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.58
Short Interest as a % of Shares Outstanding:=2.83%
Today's % Change:=1.27%

(cpst)
Open:=1.5500
Bid:=1.5400
Trade Time:=4:00:12pm ET
Last Trade:=1.5600
Bid Size:=5
Today's Low:=1.5000
Dividend:=--
52-Week Low:=0.6220
Shares Short:=42,612,435
Today's High:=1.5900
10-Day Average Volume:=3,246,601
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=4,420,033
Ex. Dividend Date:=--
Previous Close Price:=1.5300
Shares Outstanding:=259,316,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.1400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$396.75M
Volume:=3,748,800
Ask:=1.5600
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=16.43%
Today's % Change:=1.96%

(cpy)
Open:=13.1200
Bid:=N/A
Trade Time:=4:03:19pm ET
Last Trade:=13.2900
Bid Size:=N/A
Today's Low:=13.0100
Dividend:=$0.250000
52-Week Low:=11.7600
Shares Short:=977,305
Today's High:=13.4600
10-Day Average Volume:=138,871
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=85,826
Ex. Dividend Date:=05/16/11
Previous Close Price:=13.1500
Shares Outstanding:=7,039,000
Currency:=USD
Annualized Dividend Yield:=7.60%
52-Week High:=31.0000
P/E (Trailing Twelve Months):=15.11
Market Capitalization:=$92.56M
Volume:=54,646
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=3.02
Short Interest as a % of Shares Outstanding:=13.88%
Today's % Change:=1.06%

(cr)
Open:=49.6700
Bid:=N/A
Trade Time:=4:01:23pm ET
Last Trade:=50.5800
Bid Size:=N/A
Today's Low:=49.5800
Dividend:=$0.230000
52-Week Low:=28.6900
Shares Short:=556,341
Today's High:=50.8700
10-Day Average Volume:=292,493
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.1700
90-Day Average Volume:=310,749
Ex. Dividend Date:=05/26/11
Previous Close Price:=49.4100
Shares Outstanding:=58,347,000
Currency:=USD
Annualized Dividend Yield:=1.86%
52-Week High:=51.1500
P/E (Trailing Twelve Months):=17.40
Market Capitalization:=$2.88B
Volume:=257,634
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.90
Short Interest as a % of Shares Outstanding:=0.95%
Today's % Change:=2.37%

(crai)
Open:=27.1200
Bid:=21.6700
Trade Time:=3:59:59pm ET
Last Trade:=27.9900
Bid Size:=1
Today's Low:=27.0000
Dividend:=--
52-Week Low:=14.9800
Shares Short:=343,134
Today's High:=28.1400
10-Day Average Volume:=45,955
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9000
90-Day Average Volume:=36,642
Ex. Dividend Date:=--
Previous Close Price:=27.0900
Shares Outstanding:=10,847,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.8000
P/E (Trailing Twelve Months):=--
Market Capitalization:=$293.85M
Volume:=33,944
Ask:=30.6800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.16%
Today's % Change:=3.32%

(crbc)
Open:=0.6900
Bid:=0.6900
Trade Time:=4:00:13pm ET
Last Trade:=0.6900
Bid Size:=2
Today's Low:=0.6700
Dividend:=--
52-Week Low:=0.5500
Shares Short:=19,883,737
Today's High:=0.7067
10-Day Average Volume:=9,977,519
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0001
90-Day Average Volume:=3,243,564
Ex. Dividend Date:=--
Previous Close Price:=0.6901
Shares Outstanding:=397,777,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.0700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$274.51M
Volume:=5,185,530
Ask:=0.7200
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=18
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.00%
Today's % Change:=-0.01%

(crdn)
Open:=38.9800
Bid:=38.0800
Trade Time:=4:00:08pm ET
Last Trade:=38.2400
Bid Size:=1
Today's Low:=37.7800
Dividend:=--
52-Week Low:=19.8200
Shares Short:=1,700,682
Today's High:=38.9800
10-Day Average Volume:=246,732
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7500
90-Day Average Volume:=289,378
Ex. Dividend Date:=--
Previous Close Price:=38.9900
Shares Outstanding:=24,893,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.5554
P/E (Trailing Twelve Months):=20.41
Market Capitalization:=$970.58M
Volume:=281,182
Ask:=38.2900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=6.83%
Today's % Change:=-1.92%

(cree)
Open:=33.4800
Bid:=33.8000
Trade Time:=4:00:18pm ET
Last Trade:=33.8600
Bid Size:=1
Today's Low:=33.4800
Dividend:=--
52-Week Low:=32.4000
Shares Short:=22,632,255
Today's High:=34.7500
10-Day Average Volume:=4,391,466
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=3,729,888
Ex. Dividend Date:=--
Previous Close Price:=33.5900
Shares Outstanding:=109,474,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=76.1400
P/E (Trailing Twelve Months):=20.61
Market Capitalization:=$3.68B
Volume:=3,259,934
Ask:=33.9500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=0.95
Short Interest as a % of Shares Outstanding:=20.67%
Today's % Change:=0.80%

(crmt)
Open:=32.9700
Bid:=32.9100
Trade Time:=4:00:00pm ET
Last Trade:=33.5800
Bid Size:=2
Today's Low:=32.9300
Dividend:=--
52-Week Low:=20.4000
Shares Short:=502,752
Today's High:=33.8800
10-Day Average Volume:=83,199
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5800
90-Day Average Volume:=53,630
Ex. Dividend Date:=--
Previous Close Price:=33.0000
Shares Outstanding:=10,217,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.6800
P/E (Trailing Twelve Months):=12.89
Market Capitalization:=$337.16M
Volume:=73,247
Ask:=34.4100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.86
Short Interest as a % of Shares Outstanding:=4.92%
Today's % Change:=1.76%

(crrc)
Open:=11.0900
Bid:=10.3900
Trade Time:=4:00:00pm ET
Last Trade:=11.0500
Bid Size:=4
Today's Low:=10.9200
Dividend:=$0.210000
52-Week Low:=10.4100
Shares Short:=368,055
Today's High:=11.1600
10-Day Average Volume:=43,387
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=36,258
Ex. Dividend Date:=05/11/11
Previous Close Price:=11.0500
Shares Outstanding:=12,098,000
Currency:=USD
Annualized Dividend Yield:=7.60%
52-Week High:=16.8900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$133.68M
Volume:=26,416
Ask:=11.8200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.04%
Today's % Change:=0.00%

(crs)
Open:=57.7400
Bid:=N/A
Trade Time:=4:03:56pm ET
Last Trade:=57.9100
Bid Size:=N/A
Today's Low:=56.5000
Dividend:=$0.180000
52-Week Low:=30.1700
Shares Short:=1,989,287
Today's High:=58.2100
10-Day Average Volume:=785,058
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=490,928
Ex. Dividend Date:=04/29/11
Previous Close Price:=57.6800
Shares Outstanding:=44,020,000
Currency:=USD
Annualized Dividend Yield:=1.25%
52-Week High:=59.0400
P/E (Trailing Twelve Months):=50.16
Market Capitalization:=$2.54B
Volume:=444,512
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=1.24
Short Interest as a % of Shares Outstanding:=4.52%
Today's % Change:=0.40%

(csco)
Open:=15.6300
Bid:=15.8600
Trade Time:=4:00:29pm ET
Last Trade:=15.8600
Bid Size:=6
Today's Low:=15.6000
Dividend:=$0.060000
52-Week Low:=14.7800
Shares Short:=65,158,416
Today's High:=15.9500
10-Day Average Volume:=74,006,774
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=74,255,069
Ex. Dividend Date:=07/05/11
Previous Close Price:=15.6100
Shares Outstanding:=5,500,185,000
Currency:=USD
Annualized Dividend Yield:=1.54%
52-Week High:=26.0000
P/E (Trailing Twelve Months):=12.29
Market Capitalization:=$85.86B
Volume:=56,482,911
Ask:=15.8800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/27/11
Ask Size:=5
PEG Ratio:=1.24
Short Interest as a % of Shares Outstanding:=1.18%
Today's % Change:=1.60%

(csgp)
Open:=59.3800
Bid:=56.6300
Trade Time:=4:00:00pm ET
Last Trade:=59.2500
Bid Size:=1
Today's Low:=58.2400
Dividend:=--
52-Week Low:=37.5000
Shares Short:=2,617,281
Today's High:=59.3800
10-Day Average Volume:=231,987
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=189,660
Ex. Dividend Date:=--
Previous Close Price:=59.2800
Shares Outstanding:=24,724,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=73.4300
P/E (Trailing Twelve Months):=82.33
Market Capitalization:=$1.47B
Volume:=178,845
Ask:=59.2000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=2.52
Short Interest as a % of Shares Outstanding:=10.59%
Today's % Change:=-0.05%

(cstr)
Open:=54.5000
Bid:=55.1800
Trade Time:=4:00:12pm ET
Last Trade:=55.3400
Bid Size:=2
Today's Low:=54.4000
Dividend:=--
52-Week Low:=37.8000
Shares Short:=10,854,519
Today's High:=55.4900
10-Day Average Volume:=696,628
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8000
90-Day Average Volume:=1,057,387
Ex. Dividend Date:=--
Previous Close Price:=54.5400
Shares Outstanding:=31,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=67.5600
P/E (Trailing Twelve Months):=24.90
Market Capitalization:=$1.71B
Volume:=833,060
Ask:=55.5000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.12
Short Interest as a % of Shares Outstanding:=34.62%
Today's % Change:=1.47%

(csu)
Open:=9.3000
Bid:=N/A
Trade Time:=4:00:26pm ET
Last Trade:=9.6500
Bid Size:=N/A
Today's Low:=9.2650
Dividend:=--
52-Week Low:=4.7300
Shares Short:=950,794
Today's High:=9.7500
10-Day Average Volume:=84,606
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=155,093
Ex. Dividend Date:=--
Previous Close Price:=9.2900
Shares Outstanding:=27,545,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9100
P/E (Trailing Twelve Months):=51.61
Market Capitalization:=$255.89M
Volume:=172,925
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.45%
Today's % Change:=3.88%

(cswc)
Open:=93.7300
Bid:=89.2400
Trade Time:=4:00:12pm ET
Last Trade:=94.1400
Bid Size:=2
Today's Low:=92.9700
Dividend:=$0.400000
52-Week Low:=85.0300
Shares Short:=83,561
Today's High:=94.5200
10-Day Average Volume:=17,919
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.8700
90-Day Average Volume:=8,578
Ex. Dividend Date:=05/13/11
Previous Close Price:=92.2700
Shares Outstanding:=3,753,000
Currency:=USD
Annualized Dividend Yield:=0.87%
52-Week High:=112.3700
P/E (Trailing Twelve Months):=6.80
Market Capitalization:=$346.29M
Volume:=3,875
Ask:=96.3400
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/31/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=2.03%

(ctas)
Open:=33.0800
Bid:=33.8100
Trade Time:=4:00:08pm ET
Last Trade:=33.9700
Bid Size:=2
Today's Low:=32.9800
Dividend:=$0.490000
52-Week Low:=23.5000
Shares Short:=7,297,108
Today's High:=34.1000
10-Day Average Volume:=1,317,346
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9400
90-Day Average Volume:=1,114,774
Ex. Dividend Date:=11/09/10
Previous Close Price:=33.0300
Shares Outstanding:=145,303,000
Currency:=USD
Annualized Dividend Yield:=1.48%
52-Week High:=33.1200
P/E (Trailing Twelve Months):=21.31
Market Capitalization:=$4.80B
Volume:=1,608,145
Ask:=33.9700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=12/15/10
Ask Size:=8
PEG Ratio:=2.01
Short Interest as a % of Shares Outstanding:=5.02%
Today's % Change:=2.85%

(ctgx)
Open:=13.2000
Bid:=0.0010
Trade Time:=3:59:59pm ET
Last Trade:=12.4700
Bid Size:=100
Today's Low:=12.3600
Dividend:=--
52-Week Low:=6.2300
Shares Short:=519,832
Today's High:=13.2000
10-Day Average Volume:=74,862
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7000
90-Day Average Volume:=54,685
Ex. Dividend Date:=--
Previous Close Price:=13.1700
Shares Outstanding:=18,459,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.0000
P/E (Trailing Twelve Months):=22.71
Market Capitalization:=$243.11M
Volume:=74,186
Ask:=13.4500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.14
Short Interest as a % of Shares Outstanding:=2.82%
Today's % Change:=-5.32%

(ctl)
Open:=40.4400
Bid:=N/A
Trade Time:=4:02:43pm ET
Last Trade:=41.0300
Bid Size:=N/A
Today's Low:=40.4400
Dividend:=$0.725000
52-Week Low:=32.9200
Shares Short:=8,171,872
Today's High:=41.1000
10-Day Average Volume:=4,744,535
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6000
90-Day Average Volume:=4,864,599
Ex. Dividend Date:=06/02/11
Previous Close Price:=40.4300
Shares Outstanding:=600,544,000
Currency:=USD
Annualized Dividend Yield:=7.17%
52-Week High:=46.8700
P/E (Trailing Twelve Months):=13.57
Market Capitalization:=$24.28B
Volume:=2,670,943
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/16/11
Ask Size:=N/A
PEG Ratio:=2.40
Short Interest as a % of Shares Outstanding:=1.36%
Today's % Change:=1.48%

(ctrp)
Open:=43.2400
Bid:=44.0700
Trade Time:=4:00:07pm ET
Last Trade:=44.0500
Bid Size:=12
Today's Low:=42.6800
Dividend:=--
52-Week Low:=31.3500
Shares Short:=7,327,276
Today's High:=44.1700
10-Day Average Volume:=2,041,471
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9700
90-Day Average Volume:=2,024,137
Ex. Dividend Date:=--
Previous Close Price:=43.0800
Shares Outstanding:=143,541,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.1600
P/E (Trailing Twelve Months):=39.16
Market Capitalization:=$6.18B
Volume:=1,345,909
Ask:=44.0800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.63
Short Interest as a % of Shares Outstanding:=5.10%
Today's % Change:=2.25%

(ctsh)
Open:=73.4800
Bid:=74.8100
Trade Time:=4:00:23pm ET
Last Trade:=74.8000
Bid Size:=2
Today's Low:=73.1201
Dividend:=--
52-Week Low:=48.9800
Shares Short:=4,560,381
Today's High:=74.8596
10-Day Average Volume:=3,560,913
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.4600
90-Day Average Volume:=2,719,793
Ex. Dividend Date:=--
Previous Close Price:=73.3400
Shares Outstanding:=304,250,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=83.4800
P/E (Trailing Twelve Months):=28.76
Market Capitalization:=$22.31B
Volume:=2,153,733
Ask:=74.8400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=1.50%
Today's % Change:=1.99%

(ctxs)
Open:=80.3100
Bid:=80.7300
Trade Time:=4:00:12pm ET
Last Trade:=80.7800
Bid Size:=1
Today's Low:=79.9700
Dividend:=--
52-Week Low:=41.6200
Shares Short:=4,070,179
Today's High:=81.3200
10-Day Average Volume:=2,357,981
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7800
90-Day Average Volume:=2,182,331
Ex. Dividend Date:=--
Previous Close Price:=80.0000
Shares Outstanding:=187,995,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=88.4895
P/E (Trailing Twelve Months):=50.63
Market Capitalization:=$15.04B
Volume:=1,659,407
Ask:=80.8000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=3.59
Short Interest as a % of Shares Outstanding:=2.17%
Today's % Change:=0.98%

(cvo)
Open:=6.4300
Bid:=N/A
Trade Time:=4:01:11pm ET
Last Trade:=6.4400
Bid Size:=N/A
Today's Low:=6.3800
Dividend:=--
52-Week Low:=4.8000
Shares Short:=4,231,731
Today's High:=6.4800
10-Day Average Volume:=335,102
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=274,897
Ex. Dividend Date:=--
Previous Close Price:=6.4000
Shares Outstanding:=62,788,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$401.84M
Volume:=280,098
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.74%
Today's % Change:=0.63%

(cvx)
Open:=102.7100
Bid:=N/A
Trade Time:=4:00:25pm ET
Last Trade:=104.1200
Bid Size:=N/A
Today's Low:=102.0100
Dividend:=$0.780000
52-Week Low:=66.8300
Shares Short:=24,380,816
Today's High:=104.1900
10-Day Average Volume:=8,323,252
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.2800
90-Day Average Volume:=8,204,159
Ex. Dividend Date:=05/17/11
Previous Close Price:=102.8400
Shares Outstanding:=2,010,241,000
Currency:=USD
Annualized Dividend Yield:=3.03%
52-Week High:=109.9400
P/E (Trailing Twelve Months):=9.98
Market Capitalization:=$206.73B
Volume:=5,855,228
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=6.05
Short Interest as a % of Shares Outstanding:=1.21%
Today's % Change:=1.24%

(cxs)
Open:=11.1500
Bid:=N/A
Trade Time:=4:05:15pm ET
Last Trade:=11.2800
Bid Size:=N/A
Today's Low:=11.1100
Dividend:=$0.250000
52-Week Low:=10.1900
Shares Short:=1,812,179
Today's High:=11.2900
10-Day Average Volume:=1,113,830
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=1,391,425
Ex. Dividend Date:=06/27/11
Previous Close Price:=11.1100
Shares Outstanding:=76,620,000
Currency:=USD
Annualized Dividend Yield:=7.83%
52-Week High:=13.5100
P/E (Trailing Twelve Months):=14.06
Market Capitalization:=$851.25M
Volume:=523,155
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=3.84
Short Interest as a % of Shares Outstanding:=2.37%
Today's % Change:=1.53%

(cyh)
Open:=25.5600
Bid:=N/A
Trade Time:=4:00:46pm ET
Last Trade:=26.2000
Bid Size:=N/A
Today's Low:=24.9300
Dividend:=--
52-Week Low:=22.3250
Shares Short:=6,881,877
Today's High:=26.2900
10-Day Average Volume:=2,306,429
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5200
90-Day Average Volume:=3,468,385
Ex. Dividend Date:=--
Previous Close Price:=25.6800
Shares Outstanding:=94,967,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.5000
P/E (Trailing Twelve Months):=8.39
Market Capitalization:=$2.44B
Volume:=1,127,339
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.74
Short Interest as a % of Shares Outstanding:=7.25%
Today's % Change:=2.02%

(cyn)
Open:=54.3800
Bid:=N/A
Trade Time:=4:03:56pm ET
Last Trade:=55.4400
Bid Size:=N/A
Today's Low:=54.2800
Dividend:=$0.200000
52-Week Low:=47.1900
Shares Short:=1,740,203
Today's High:=55.5700
10-Day Average Volume:=241,561
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.1900
90-Day Average Volume:=318,915
Ex. Dividend Date:=05/02/11
Previous Close Price:=54.2500
Shares Outstanding:=53,178,000
Currency:=USD
Annualized Dividend Yield:=1.47%
52-Week High:=63.7100
P/E (Trailing Twelve Months):=18.64
Market Capitalization:=$2.88B
Volume:=236,597
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=1.92
Short Interest as a % of Shares Outstanding:=3.27%
Today's % Change:=2.19%

(cytk)
Open:=1.2400
Bid:=1.2100
Trade Time:=4:00:00pm ET
Last Trade:=1.2100
Bid Size:=30
Today's Low:=1.2000
Dividend:=--
52-Week Low:=1.1200
Shares Short:=3,506,016
Today's High:=1.2400
10-Day Average Volume:=1,179,866
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=589,100
Ex. Dividend Date:=--
Previous Close Price:=1.2500
Shares Outstanding:=72,216,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.9600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$90.27M
Volume:=222,956
Ask:=1.2400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=110
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.85%
Today's % Change:=-3.20%

(cytr)
Open:=0.7100
Bid:=0.5340
Trade Time:=4:00:08pm ET
Last Trade:=0.6800
Bid Size:=30
Today's Low:=0.6800
Dividend:=--
52-Week Low:=0.6150
Shares Short:=6,161,527
Today's High:=0.7279
10-Day Average Volume:=1,947,383
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=675,153
Ex. Dividend Date:=--
Previous Close Price:=0.7200
Shares Outstanding:=109,224,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$78.64M
Volume:=989,588
Ask:=0.7290
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=61
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.64%
Today's % Change:=-5.56%

(dakt)
Open:=10.7500
Bid:=10.8600
Trade Time:=4:00:26pm ET
Last Trade:=10.9200
Bid Size:=3
Today's Low:=10.5600
Dividend:=$0.110000
52-Week Low:=7.3000
Shares Short:=1,937,981
Today's High:=10.9500
10-Day Average Volume:=259,218
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=218,597
Ex. Dividend Date:=06/09/11
Previous Close Price:=10.7900
Shares Outstanding:=41,708,000
Currency:=USD
Annualized Dividend Yield:=1.02%
52-Week High:=17.3000
P/E (Trailing Twelve Months):=31.74
Market Capitalization:=$450.03M
Volume:=159,143
Ask:=10.9400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/24/11
Ask Size:=3
PEG Ratio:=3.17
Short Interest as a % of Shares Outstanding:=4.65%
Today's % Change:=1.20%

(dal)
Open:=9.2400
Bid:=N/A
Trade Time:=4:00:24pm ET
Last Trade:=9.2900
Bid Size:=N/A
Today's Low:=9.1700
Dividend:=--
52-Week Low:=8.9100
Shares Short:=15,663,549
Today's High:=9.3800
10-Day Average Volume:=13,807,404
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=17,255,684
Ex. Dividend Date:=--
Previous Close Price:=9.1700
Shares Outstanding:=845,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5400
P/E (Trailing Twelve Months):=14.79
Market Capitalization:=$7.76B
Volume:=14,396,684
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=4.93
Short Interest as a % of Shares Outstanding:=1.85%
Today's % Change:=1.31%

(dar)
Open:=17.1800
Bid:=N/A
Trade Time:=4:03:42pm ET
Last Trade:=16.9700
Bid Size:=N/A
Today's Low:=16.1900
Dividend:=--
52-Week Low:=7.0000
Shares Short:=3,898,644
Today's High:=17.2300
10-Day Average Volume:=1,491,310
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7300
90-Day Average Volume:=1,277,099
Ex. Dividend Date:=--
Previous Close Price:=17.7000
Shares Outstanding:=116,997,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.6190
P/E (Trailing Twelve Months):=21.33
Market Capitalization:=$2.07B
Volume:=4,344,196
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=-4.12%

(dbd)
Open:=31.0000
Bid:=N/A
Trade Time:=4:03:24pm ET
Last Trade:=31.6100
Bid Size:=N/A
Today's Low:=31.0000
Dividend:=$0.280000
52-Week Low:=25.0000
Shares Short:=4,242,396
Today's High:=31.7100
10-Day Average Volume:=319,352
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6000
90-Day Average Volume:=424,648
Ex. Dividend Date:=05/11/11
Previous Close Price:=31.0100
Shares Outstanding:=65,291,000
Currency:=USD
Annualized Dividend Yield:=3.61%
52-Week High:=37.1200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.02B
Volume:=337,647
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.50%
Today's % Change:=1.93%

(dd)
Open:=53.6000
Bid:=N/A
Trade Time:=4:00:23pm ET
Last Trade:=54.4600
Bid Size:=N/A
Today's Low:=53.5600
Dividend:=$0.410000
52-Week Low:=33.7300
Shares Short:=8,987,719
Today's High:=54.6800
10-Day Average Volume:=6,674,362
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=5,809,482
Ex. Dividend Date:=05/11/11
Previous Close Price:=54.0500
Shares Outstanding:=928,707,000
Currency:=USD
Annualized Dividend Yield:=3.03%
52-Week High:=57.0000
P/E (Trailing Twelve Months):=15.06
Market Capitalization:=$50.20B
Volume:=5,225,761
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.50
Short Interest as a % of Shares Outstanding:=0.97%
Today's % Change:=0.76%

(ddic)
Open:=9.4800
Bid:=9.5100
Trade Time:=4:00:00pm ET
Last Trade:=9.5700
Bid Size:=6
Today's Low:=9.3900
Dividend:=$0.100000
52-Week Low:=7.2400
Shares Short:=666,548
Today's High:=9.6800
10-Day Average Volume:=151,674
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=159,691
Ex. Dividend Date:=06/13/11
Previous Close Price:=9.5400
Shares Outstanding:=20,283,000
Currency:=USD
Annualized Dividend Yield:=4.19%
52-Week High:=12.3500
P/E (Trailing Twelve Months):=9.09
Market Capitalization:=$193.50M
Volume:=103,602
Ask:=9.6000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/30/11
Ask Size:=6
PEG Ratio:=0.61
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=0.31%

(de)
Open:=82.2000
Bid:=N/A
Trade Time:=4:00:50pm ET
Last Trade:=84.5400
Bid Size:=N/A
Today's Low:=81.7126
Dividend:=$0.410000
52-Week Low:=53.6900
Shares Short:=5,889,728
Today's High:=84.7300
10-Day Average Volume:=5,010,291
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.0900
90-Day Average Volume:=4,812,185
Ex. Dividend Date:=06/28/11
Previous Close Price:=82.4500
Shares Outstanding:=419,709,000
Currency:=USD
Annualized Dividend Yield:=1.99%
52-Week High:=99.8000
P/E (Trailing Twelve Months):=14.14
Market Capitalization:=$34.61B
Volume:=5,938,617
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=1.31
Short Interest as a % of Shares Outstanding:=1.40%
Today's % Change:=2.53%

(deck)
Open:=87.9400
Bid:=89.8900
Trade Time:=4:00:12pm ET
Last Trade:=90.0300
Bid Size:=1
Today's Low:=87.8600
Dividend:=--
52-Week Low:=42.9210
Shares Short:=5,284,063
Today's High:=90.0500
10-Day Average Volume:=1,316,650
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.8900
90-Day Average Volume:=1,207,028
Ex. Dividend Date:=--
Previous Close Price:=88.1400
Shares Outstanding:=38,678,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=97.0000
P/E (Trailing Twelve Months):=21.71
Market Capitalization:=$3.41B
Volume:=757,008
Ask:=90.0100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=0.83
Short Interest as a % of Shares Outstanding:=13.66%
Today's % Change:=2.14%

(dei)
Open:=19.9600
Bid:=N/A
Trade Time:=4:01:25pm ET
Last Trade:=20.2600
Bid Size:=N/A
Today's Low:=19.9000
Dividend:=$0.130000
52-Week Low:=13.1000
Shares Short:=13,407,474
Today's High:=20.3200
10-Day Average Volume:=1,297,202
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=1,358,609
Ex. Dividend Date:=06/28/11
Previous Close Price:=19.8900
Shares Outstanding:=124,420,000
Currency:=USD
Annualized Dividend Yield:=2.16%
52-Week High:=21.0750
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.47B
Volume:=1,631,812
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.78%
Today's % Change:=1.86%

(dell)
Open:=16.7000
Bid:=16.9900
Trade Time:=4:00:24pm ET
Last Trade:=16.9800
Bid Size:=1
Today's Low:=16.6000
Dividend:=--
52-Week Low:=11.3400
Shares Short:=65,899,111
Today's High:=17.0000
10-Day Average Volume:=24,508,176
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=25,288,520
Ex. Dividend Date:=--
Previous Close Price:=16.6700
Shares Outstanding:=1,885,934,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.9600
P/E (Trailing Twelve Months):=9.98
Market Capitalization:=$31.44B
Volume:=13,632,889
Ask:=17.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=13
PEG Ratio:=1.66
Short Interest as a % of Shares Outstanding:=3.49%
Today's % Change:=1.86%

(dest)
Open:=19.9100
Bid:=20.4500
Trade Time:=4:00:00pm ET
Last Trade:=20.4800
Bid Size:=1
Today's Low:=19.6100
Dividend:=$0.175000
52-Week Low:=12.1050
Shares Short:=492,170
Today's High:=20.5900
10-Day Average Volume:=116,070
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5000
90-Day Average Volume:=97,380
Ex. Dividend Date:=06/03/11
Previous Close Price:=19.9800
Shares Outstanding:=13,215,000
Currency:=USD
Annualized Dividend Yield:=3.50%
52-Week High:=25.2800
P/E (Trailing Twelve Months):=10.83
Market Capitalization:=$264.04M
Volume:=78,838
Ask:=20.9300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=2
PEG Ratio:=0.43
Short Interest as a % of Shares Outstanding:=3.72%
Today's % Change:=2.50%

(dfz)
Open:=11.3400
Bid:=11.2600
Trade Time:=4:00:00pm ET
Last Trade:=11.4400
Bid Size:=1
Today's Low:=11.3400
Dividend:=$0.070000
52-Week Low:=9.4800
Shares Short:=469,824
Today's High:=11.5100
10-Day Average Volume:=50,586
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=40,432
Ex. Dividend Date:=05/19/11
Previous Close Price:=11.2800
Shares Outstanding:=11,046,000
Currency:=USD
Annualized Dividend Yield:=2.48%
52-Week High:=13.3500
P/E (Trailing Twelve Months):=18.80
Market Capitalization:=$124.60M
Volume:=8,782
Ask:=12.1300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/13/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=1.42%

(dgi)
Open:=25.4300
Bid:=N/A
Trade Time:=4:03:01pm ET
Last Trade:=25.7600
Bid Size:=N/A
Today's Low:=25.1000
Dividend:=--
52-Week Low:=23.3100
Shares Short:=1,646,549
Today's High:=25.8500
10-Day Average Volume:=291,461
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=323,710
Ex. Dividend Date:=--
Previous Close Price:=25.4100
Shares Outstanding:=46,195,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.1600
P/E (Trailing Twelve Months):=635.25
Market Capitalization:=$1.17B
Volume:=159,119
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=44.04
Short Interest as a % of Shares Outstanding:=3.56%
Today's % Change:=1.38%

(dhil)
Open:=81.6500
Bid:=73.3500
Trade Time:=4:00:00pm ET
Last Trade:=82.5800
Bid Size:=2
Today's Low:=81.6500
Dividend:=--
52-Week Low:=50.5200
Shares Short:=82,646
Today's High:=82.5800
10-Day Average Volume:=11,336
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.2900
90-Day Average Volume:=8,370
Ex. Dividend Date:=--
Previous Close Price:=81.2900
Shares Outstanding:=2,902,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=86.1500
P/E (Trailing Twelve Months):=17.01
Market Capitalization:=$235.90M
Volume:=2,823
Ask:=85.7000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.85%
Today's % Change:=1.59%

(dhr)
Open:=52.9600
Bid:=N/A
Trade Time:=4:00:26pm ET
Last Trade:=54.5200
Bid Size:=N/A
Today's Low:=52.9200
Dividend:=$0.020000
52-Week Low:=35.2400
Shares Short:=9,996,129
Today's High:=55.2500
10-Day Average Volume:=4,395,146
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.5300
90-Day Average Volume:=3,417,768
Ex. Dividend Date:=06/22/11
Previous Close Price:=52.9900
Shares Outstanding:=682,966,000
Currency:=USD
Annualized Dividend Yield:=0.15%
52-Week High:=56.0900
P/E (Trailing Twelve Months):=18.93
Market Capitalization:=$36.19B
Volume:=4,463,338
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.17
Short Interest as a % of Shares Outstanding:=1.46%
Today's % Change:=2.89%

(dis)
Open:=39.1500
Bid:=N/A
Trade Time:=4:00:25pm ET
Last Trade:=39.7200
Bid Size:=N/A
Today's Low:=39.0300
Dividend:=$0.400000
52-Week Low:=30.7200
Shares Short:=39,015,138
Today's High:=39.8600
10-Day Average Volume:=10,290,586
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6800
90-Day Average Volume:=9,673,425
Ex. Dividend Date:=12/09/10
Previous Close Price:=39.0400
Shares Outstanding:=1,890,154,000
Currency:=USD
Annualized Dividend Yield:=1.02%
52-Week High:=44.3400
P/E (Trailing Twelve Months):=17.20
Market Capitalization:=$73.79B
Volume:=9,201,326
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=01/18/11
Ask Size:=N/A
PEG Ratio:=1.15
Short Interest as a % of Shares Outstanding:=2.06%
Today's % Change:=1.74%

(dk)
Open:=15.7000
Bid:=N/A
Trade Time:=4:01:13pm ET
Last Trade:=15.7600
Bid Size:=N/A
Today's Low:=15.5000
Dividend:=$0.037500
52-Week Low:=6.2200
Shares Short:=1,469,399
Today's High:=15.9000
10-Day Average Volume:=363,067
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=279,817
Ex. Dividend Date:=05/20/11
Previous Close Price:=15.7000
Shares Outstanding:=57,775,000
Currency:=USD
Annualized Dividend Yield:=0.96%
52-Week High:=15.8300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$907.07M
Volume:=182,619
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/21/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.54%
Today's % Change:=0.38%

(dlb)
Open:=42.5000
Bid:=N/A
Trade Time:=4:03:10pm ET
Last Trade:=43.1500
Bid Size:=N/A
Today's Low:=42.2500
Dividend:=--
52-Week Low:=41.4400
Shares Short:=2,620,864
Today's High:=43.2900
10-Day Average Volume:=544,136
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6900
90-Day Average Volume:=764,177
Ex. Dividend Date:=--
Previous Close Price:=42.4600
Shares Outstanding:=111,808,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=70.1400
P/E (Trailing Twelve Months):=16.33
Market Capitalization:=$4.75B
Volume:=636,874
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.05
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=1.63%

(dllr)
Open:=21.7900
Bid:=21.5500
Trade Time:=3:59:59pm ET
Last Trade:=21.6000
Bid Size:=7
Today's Low:=21.4810
Dividend:=--
52-Week Low:=9.9333
Shares Short:=2,741,488
Today's High:=21.8100
10-Day Average Volume:=354,978
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=421,692
Ex. Dividend Date:=--
Previous Close Price:=21.6500
Shares Outstanding:=43,455,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.5000
P/E (Trailing Twelve Months):=19.16
Market Capitalization:=$940.80M
Volume:=599,026
Ask:=21.6300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.96
Short Interest as a % of Shares Outstanding:=6.31%
Today's % Change:=-0.23%

(dltr)
Open:=67.0200
Bid:=68.2100
Trade Time:=4:00:26pm ET
Last Trade:=68.2300
Bid Size:=1
Today's Low:=66.7400
Dividend:=--
52-Week Low:=40.6000
Shares Short:=3,991,495
Today's High:=68.5000
10-Day Average Volume:=1,258,992
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.6100
90-Day Average Volume:=1,222,339
Ex. Dividend Date:=--
Previous Close Price:=66.6200
Shares Outstanding:=122,277,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=67.9900
P/E (Trailing Twelve Months):=19.31
Market Capitalization:=$8.15B
Volume:=934,370
Ask:=68.3800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.28
Short Interest as a % of Shares Outstanding:=3.26%
Today's % Change:=2.42%

(dm)
Open:=8.5000
Bid:=N/A
Trade Time:=4:02:43pm ET
Last Trade:=8.4000
Bid Size:=N/A
Today's Low:=8.3900
Dividend:=--
52-Week Low:=8.1900
Shares Short:=1,187,483
Today's High:=8.5200
10-Day Average Volume:=225,986
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=178,859
Ex. Dividend Date:=--
Previous Close Price:=8.4700
Shares Outstanding:=30,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.0000
P/E (Trailing Twelve Months):=9.01
Market Capitalization:=$257.23M
Volume:=284,152
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.63
Short Interest as a % of Shares Outstanding:=3.91%
Today's % Change:=-0.83%

(dmrc)
Open:=35.0000
Bid:=35.3300
Trade Time:=4:00:00pm ET
Last Trade:=36.0100
Bid Size:=1
Today's Low:=34.4100
Dividend:=--
52-Week Low:=18.0700
Shares Short:=251,253
Today's High:=36.5450
10-Day Average Volume:=72,895
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9800
90-Day Average Volume:=30,973
Ex. Dividend Date:=--
Previous Close Price:=35.0300
Shares Outstanding:=6,964,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.4700
P/E (Trailing Twelve Months):=269.46
Market Capitalization:=$243.95M
Volume:=49,249
Ask:=36.7500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.61%
Today's % Change:=2.80%

(dndn)
Open:=40.8900
Bid:=41.3500
Trade Time:=4:00:11pm ET
Last Trade:=41.4000
Bid Size:=3
Today's Low:=40.5000
Dividend:=--
52-Week Low:=25.7800
Shares Short:=16,867,924
Today's High:=41.5300
10-Day Average Volume:=2,550,849
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.9600
90-Day Average Volume:=3,189,972
Ex. Dividend Date:=--
Previous Close Price:=39.4400
Shares Outstanding:=145,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.9600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$5.75B
Volume:=5,441,880
Ask:=41.4100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.57%
Today's % Change:=4.97%

(dnr)
Open:=20.0000
Bid:=N/A
Trade Time:=4:01:49pm ET
Last Trade:=20.0500
Bid Size:=N/A
Today's Low:=19.6400
Dividend:=--
52-Week Low:=14.0200
Shares Short:=10,964,327
Today's High:=20.1700
10-Day Average Volume:=4,513,370
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=4,721,783
Ex. Dividend Date:=--
Previous Close Price:=20.0000
Shares Outstanding:=401,887,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.0300
P/E (Trailing Twelve Months):=50.00
Market Capitalization:=$8.04B
Volume:=3,387,942
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.28
Short Interest as a % of Shares Outstanding:=2.73%
Today's % Change:=0.25%

(drc)
Open:=53.7600
Bid:=N/A
Trade Time:=4:03:08pm ET
Last Trade:=54.4200
Bid Size:=N/A
Today's Low:=53.2200
Dividend:=--
52-Week Low:=30.4000
Shares Short:=6,086,553
Today's High:=54.5400
10-Day Average Volume:=810,233
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6700
90-Day Average Volume:=1,206,125
Ex. Dividend Date:=--
Previous Close Price:=53.7500
Shares Outstanding:=79,774,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.8800
P/E (Trailing Twelve Months):=35.13
Market Capitalization:=$4.29B
Volume:=571,804
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=5.95
Short Interest as a % of Shares Outstanding:=7.63%
Today's % Change:=1.25%

(dri)
Open:=49.8200
Bid:=N/A
Trade Time:=4:01:03pm ET
Last Trade:=52.7900
Bid Size:=N/A
Today's Low:=49.4300
Dividend:=$0.320000
52-Week Low:=37.0800
Shares Short:=5,572,868
Today's High:=53.6300
10-Day Average Volume:=1,909,261
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=3.0300
90-Day Average Volume:=1,795,141
Ex. Dividend Date:=04/06/11
Previous Close Price:=49.7600
Shares Outstanding:=136,430,000
Currency:=USD
Annualized Dividend Yield:=2.57%
52-Week High:=52.1200
P/E (Trailing Twelve Months):=14.55
Market Capitalization:=$6.79B
Volume:=6,220,017
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/02/11
Ask Size:=N/A
PEG Ratio:=1.14
Short Interest as a % of Shares Outstanding:=4.08%
Today's % Change:=6.09%

(driv)
Open:=32.1700
Bid:=32.4700
Trade Time:=4:00:10pm ET
Last Trade:=32.5600
Bid Size:=7
Today's Low:=32.0200
Dividend:=--
52-Week Low:=23.2200
Shares Short:=5,136,564
Today's High:=32.6200
10-Day Average Volume:=306,658
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=487,202
Ex. Dividend Date:=--
Previous Close Price:=32.1600
Shares Outstanding:=39,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.8500
P/E (Trailing Twelve Months):=80.40
Market Capitalization:=$1.28B
Volume:=346,893
Ask:=32.5400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=4.23
Short Interest as a % of Shares Outstanding:=12.95%
Today's % Change:=1.24%

(drl)
Open:=1.9600
Bid:=N/A
Trade Time:=4:02:03pm ET
Last Trade:=2.0800
Bid Size:=N/A
Today's Low:=1.9500
Dividend:=--
52-Week Low:=1.0300
Shares Short:=1,225,458
Today's High:=2.0800
10-Day Average Volume:=1,881,741
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=1,194,968
Ex. Dividend Date:=--
Previous Close Price:=1.9600
Shares Outstanding:=127,294,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.3900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$249.50M
Volume:=903,985
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.96%
Today's % Change:=6.12%

(dtsi)
Open:=40.6400
Bid:=39.9400
Trade Time:=4:00:00pm ET
Last Trade:=40.7600
Bid Size:=2
Today's Low:=40.0200
Dividend:=--
52-Week Low:=31.4800
Shares Short:=1,433,308
Today's High:=40.8500
10-Day Average Volume:=114,482
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=122,485
Ex. Dividend Date:=--
Previous Close Price:=40.5500
Shares Outstanding:=17,401,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=50.5700
P/E (Trailing Twelve Months):=43.14
Market Capitalization:=$705.61M
Volume:=108,915
Ask:=41.6400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.01
Short Interest as a % of Shares Outstanding:=8.24%
Today's % Change:=0.52%

(dtv)
Open:=51.1100
Bid:=51.6600
Trade Time:=4:00:24pm ET
Last Trade:=51.7600
Bid Size:=4
Today's Low:=50.7800
Dividend:=--
52-Week Low:=33.2500
Shares Short:=17,136,999
Today's High:=51.8400
10-Day Average Volume:=5,488,124
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9400
90-Day Average Volume:=5,702,012
Ex. Dividend Date:=--
Previous Close Price:=50.8200
Shares Outstanding:=767,785,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=51.2300
P/E (Trailing Twelve Months):=18.55
Market Capitalization:=$39.02B
Volume:=3,682,528
Ask:=51.7600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.82
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=1.85%

(dva)
Open:=86.6700
Bid:=N/A
Trade Time:=4:02:53pm ET
Last Trade:=87.2000
Bid Size:=N/A
Today's Low:=86.2000
Dividend:=--
52-Week Low:=56.5800
Shares Short:=908,699
Today's High:=87.4700
10-Day Average Volume:=879,228
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5900
90-Day Average Volume:=849,210
Ex. Dividend Date:=--
Previous Close Price:=86.6100
Shares Outstanding:=95,500,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=89.5800
P/E (Trailing Twelve Months):=22.50
Market Capitalization:=$8.27B
Volume:=844,160
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.83
Short Interest as a % of Shares Outstanding:=0.95%
Today's % Change:=0.68%

(dvn)
Open:=78.8600
Bid:=N/A
Trade Time:=4:01:39pm ET
Last Trade:=78.7600
Bid Size:=N/A
Today's Low:=77.4900
Dividend:=$0.170000
52-Week Low:=59.0700
Shares Short:=5,140,120
Today's High:=79.2200
10-Day Average Volume:=2,948,615
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=3,069,671
Ex. Dividend Date:=09/13/11
Previous Close Price:=78.8100
Shares Outstanding:=423,000,000
Currency:=USD
Annualized Dividend Yield:=0.86%
52-Week High:=93.5550
P/E (Trailing Twelve Months):=20.85
Market Capitalization:=$33.34B
Volume:=2,929,013
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/30/11
Ask Size:=N/A
PEG Ratio:=1.53
Short Interest as a % of Shares Outstanding:=1.22%
Today's % Change:=-0.06%

(dvox)
Open:=7.6000
Bid:=7.4300
Trade Time:=4:00:00pm ET
Last Trade:=7.5000
Bid Size:=10
Today's Low:=7.3900
Dividend:=--
52-Week Low:=3.8000
Shares Short:=792,226
Today's High:=7.7000
10-Day Average Volume:=68,319
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=78,339
Ex. Dividend Date:=--
Previous Close Price:=7.6000
Shares Outstanding:=29,800,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.8000
P/E (Trailing Twelve Months):=31.67
Market Capitalization:=$226.48M
Volume:=55,521
Ask:=8.2900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.66%
Today's % Change:=-1.32%

(dw)
Open:=24.6800
Bid:=N/A
Trade Time:=4:02:42pm ET
Last Trade:=25.1100
Bid Size:=N/A
Today's Low:=24.6400
Dividend:=--
52-Week Low:=17.8900
Shares Short:=1,018,433
Today's High:=25.3700
10-Day Average Volume:=96,669
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=86,224
Ex. Dividend Date:=--
Previous Close Price:=24.7200
Shares Outstanding:=22,069,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.7800
P/E (Trailing Twelve Months):=18.31
Market Capitalization:=$545.55M
Volume:=67,733
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.83
Short Interest as a % of Shares Outstanding:=4.61%
Today's % Change:=1.58%

(dwa)
Open:=20.1300
Bid:=20.7300
Trade Time:=4:00:11pm ET
Last Trade:=20.7600
Bid Size:=14
Today's Low:=20.1300
Dividend:=--
52-Week Low:=19.8050
Shares Short:=9,221,414
Today's High:=20.9500
10-Day Average Volume:=1,574,314
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6600
90-Day Average Volume:=1,137,440
Ex. Dividend Date:=--
Previous Close Price:=20.1000
Shares Outstanding:=83,503,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.7400
P/E (Trailing Twelve Months):=10.98
Market Capitalization:=$1.68B
Volume:=1,324,911
Ask:=20.8400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=12
PEG Ratio:=2.17
Short Interest as a % of Shares Outstanding:=11.04%
Today's % Change:=3.28%

(dxpe)
Open:=25.4400
Bid:=25.2600
Trade Time:=4:00:00pm ET
Last Trade:=26.0500
Bid Size:=2
Today's Low:=25.4400
Dividend:=--
52-Week Low:=14.8400
Shares Short:=316,175
Today's High:=26.2940
10-Day Average Volume:=61,345
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7000
90-Day Average Volume:=80,759
Ex. Dividend Date:=--
Previous Close Price:=25.3500
Shares Outstanding:=14,105,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.7100
P/E (Trailing Twelve Months):=17.13
Market Capitalization:=$357.56M
Volume:=44,207
Ask:=27.1100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.75
Short Interest as a % of Shares Outstanding:=2.24%
Today's % Change:=2.76%

(dy)
Open:=16.3100
Bid:=N/A
Trade Time:=4:00:37pm ET
Last Trade:=16.4800
Bid Size:=N/A
Today's Low:=16.1200
Dividend:=--
52-Week Low:=7.3000
Shares Short:=1,713,319
Today's High:=16.7100
10-Day Average Volume:=273,041
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=358,060
Ex. Dividend Date:=--
Previous Close Price:=16.3400
Shares Outstanding:=34,046,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.2300
P/E (Trailing Twelve Months):=81.70
Market Capitalization:=$556.31M
Volume:=258,364
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=13.18
Short Interest as a % of Shares Outstanding:=5.03%
Today's % Change:=0.86%

(dyn)
Open:=6.2000
Bid:=N/A
Trade Time:=4:06:54pm ET
Last Trade:=6.2500
Bid Size:=N/A
Today's Low:=6.1800
Dividend:=--
52-Week Low:=2.7600
Shares Short:=9,684,544
Today's High:=6.2750
10-Day Average Volume:=1,036,343
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=2,461,312
Ex. Dividend Date:=--
Previous Close Price:=6.1900
Shares Outstanding:=121,740,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.6700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$753.57M
Volume:=652,795
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.96%
Today's % Change:=0.97%

(ebay)
Open:=32.2600
Bid:=32.7500
Trade Time:=4:00:23pm ET
Last Trade:=32.7400
Bid Size:=1
Today's Low:=31.9900
Dividend:=--
52-Week Low:=19.0600
Shares Short:=10,836,745
Today's High:=32.8000
10-Day Average Volume:=18,713,715
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=11,319,335
Ex. Dividend Date:=--
Previous Close Price:=32.2700
Shares Outstanding:=1,297,899,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.3500
P/E (Trailing Twelve Months):=22.73
Market Capitalization:=$41.88B
Volume:=12,847,872
Ask:=32.7600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.22
Short Interest as a % of Shares Outstanding:=0.84%
Today's % Change:=1.46%

(ebsb)
Open:=13.6300
Bid:=12.4300
Trade Time:=3:59:59pm ET
Last Trade:=13.7000
Bid Size:=2
Today's Low:=13.2500
Dividend:=--
52-Week Low:=9.8500
Shares Short:=297,697
Today's High:=13.8000
10-Day Average Volume:=36,141
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=18,670
Ex. Dividend Date:=--
Previous Close Price:=13.6900
Shares Outstanding:=22,412,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.3000
P/E (Trailing Twelve Months):=21.73
Market Capitalization:=$306.82M
Volume:=11,480
Ask:=14.4800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.81
Short Interest as a % of Shares Outstanding:=1.33%
Today's % Change:=0.07%

(ecpg)
Open:=30.7800
Bid:=30.9800
Trade Time:=4:00:00pm ET
Last Trade:=31.0900
Bid Size:=1
Today's Low:=30.6800
Dividend:=--
52-Week Low:=16.7000
Shares Short:=546,770
Today's High:=31.2100
10-Day Average Volume:=154,115
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=136,022
Ex. Dividend Date:=--
Previous Close Price:=30.7200
Shares Outstanding:=24,178,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.1600
P/E (Trailing Twelve Months):=14.91
Market Capitalization:=$742.75M
Volume:=130,887
Ask:=31.1400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.02
Short Interest as a % of Shares Outstanding:=2.26%
Today's % Change:=1.20%

(edr)
Open:=8.6000
Bid:=N/A
Trade Time:=4:01:05pm ET
Last Trade:=8.7600
Bid Size:=N/A
Today's Low:=8.5500
Dividend:=$0.070000
52-Week Low:=5.8700
Shares Short:=2,982,774
Today's High:=8.7700
10-Day Average Volume:=850,392
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=525,041
Ex. Dividend Date:=07/27/11
Previous Close Price:=8.5700
Shares Outstanding:=72,225,000
Currency:=USD
Annualized Dividend Yield:=2.57%
52-Week High:=8.7800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$618.97M
Volume:=523,321
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/16/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.13%
Today's % Change:=2.22%

(eeft)
Open:=15.4400
Bid:=15.2900
Trade Time:=3:59:59pm ET
Last Trade:=15.6900
Bid Size:=1
Today's Low:=15.4400
Dividend:=--
52-Week Low:=12.4000
Shares Short:=2,650,505
Today's High:=15.7700
10-Day Average Volume:=210,896
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=218,638
Ex. Dividend Date:=--
Previous Close Price:=15.4100
Shares Outstanding:=51,207,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.2460
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$789.10M
Volume:=176,328
Ask:=16.0900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.18%
Today's % Change:=1.82%

(egn)
Open:=56.5400
Bid:=N/A
Trade Time:=4:02:18pm ET
Last Trade:=57.4000
Bid Size:=N/A
Today's Low:=55.9800
Dividend:=$0.135000
52-Week Low:=42.0900
Shares Short:=988,836
Today's High:=57.5300
10-Day Average Volume:=708,622
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9000
90-Day Average Volume:=442,626
Ex. Dividend Date:=05/11/11
Previous Close Price:=56.5000
Shares Outstanding:=72,075,000
Currency:=USD
Annualized Dividend Yield:=0.96%
52-Week High:=65.4400
P/E (Trailing Twelve Months):=15.23
Market Capitalization:=$4.07B
Volume:=339,780
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=2.44
Short Interest as a % of Shares Outstanding:=1.37%
Today's % Change:=1.59%

(egov)
Open:=13.4900
Bid:=13.4700
Trade Time:=4:00:00pm ET
Last Trade:=13.5200
Bid Size:=3
Today's Low:=13.2400
Dividend:=--
52-Week Low:=6.3100
Shares Short:=2,220,095
Today's High:=13.5600
10-Day Average Volume:=428,786
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=305,680
Ex. Dividend Date:=--
Previous Close Price:=13.4600
Shares Outstanding:=63,971,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.8000
P/E (Trailing Twelve Months):=43.42
Market Capitalization:=$861.05M
Volume:=325,800
Ask:=13.5400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.48
Short Interest as a % of Shares Outstanding:=3.47%
Today's % Change:=0.45%

(egy)
Open:=6.0200
Bid:=N/A
Trade Time:=4:00:52pm ET
Last Trade:=6.1500
Bid Size:=N/A
Today's Low:=5.8900
Dividend:=--
52-Week Low:=5.0700
Shares Short:=2,115,961
Today's High:=6.1900
10-Day Average Volume:=1,194,439
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=603,407
Ex. Dividend Date:=--
Previous Close Price:=6.0200
Shares Outstanding:=57,017,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.4000
P/E (Trailing Twelve Months):=8.14
Market Capitalization:=$343.24M
Volume:=518,474
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=4.07
Short Interest as a % of Shares Outstanding:=3.71%
Today's % Change:=2.16%

(ek)
Open:=3.0500
Bid:=N/A
Trade Time:=4:02:03pm ET
Last Trade:=3.0700
Bid Size:=N/A
Today's Low:=3.0100
Dividend:=--
52-Week Low:=2.7500
Shares Short:=58,384,111
Today's High:=3.1800
10-Day Average Volume:=11,191,059
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5100
90-Day Average Volume:=10,773,042
Ex. Dividend Date:=--
Previous Close Price:=3.5800
Shares Outstanding:=269,038,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$963.16M
Volume:=32,989,321
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=21.70%
Today's % Change:=-14.25%

(elos)
Open:=12.0700
Bid:=12.1200
Trade Time:=4:00:00pm ET
Last Trade:=12.1800
Bid Size:=3
Today's Low:=12.0200
Dividend:=--
52-Week Low:=7.6000
Shares Short:=1,670,746
Today's High:=12.2800
10-Day Average Volume:=844,277
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=297,957
Ex. Dividend Date:=--
Previous Close Price:=12.1300
Shares Outstanding:=34,800,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$422.12M
Volume:=297,439
Ask:=12.2100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.80%
Today's % Change:=0.41%

(els)
Open:=62.5800
Bid:=N/A
Trade Time:=4:05:12pm ET
Last Trade:=63.8400
Bid Size:=N/A
Today's Low:=62.5500
Dividend:=$0.375000
52-Week Low:=46.6100
Shares Short:=1,304,960
Today's High:=64.0000
10-Day Average Volume:=432,290
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.4000
90-Day Average Volume:=263,899
Ex. Dividend Date:=06/22/11
Previous Close Price:=62.4400
Shares Outstanding:=38,942,000
Currency:=USD
Annualized Dividend Yield:=2.16%
52-Week High:=64.9200
P/E (Trailing Twelve Months):=45.91
Market Capitalization:=$2.43B
Volume:=395,042
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/08/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.35%
Today's % Change:=2.24%

(endp)
Open:=40.2000
Bid:=40.6200
Trade Time:=4:00:06pm ET
Last Trade:=40.6600
Bid Size:=4
Today's Low:=40.2000
Dividend:=--
52-Week Low:=21.3000
Shares Short:=7,070,777
Today's High:=40.7800
10-Day Average Volume:=1,815,141
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4900
90-Day Average Volume:=1,651,270
Ex. Dividend Date:=--
Previous Close Price:=40.1700
Shares Outstanding:=116,547,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.5300
P/E (Trailing Twelve Months):=18.86
Market Capitalization:=$4.68B
Volume:=809,532
Ask:=40.6400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=1.65
Short Interest as a % of Shares Outstanding:=6.07%
Today's % Change:=1.22%

(enh)
Open:=41.4700
Bid:=N/A
Trade Time:=4:02:06pm ET
Last Trade:=41.5000
Bid Size:=N/A
Today's Low:=41.2500
Dividend:=$0.300000
52-Week Low:=35.6200
Shares Short:=3,281,046
Today's High:=41.7000
10-Day Average Volume:=622,954
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=481,550
Ex. Dividend Date:=06/14/11
Previous Close Price:=41.3300
Shares Outstanding:=40,513,000
Currency:=USD
Annualized Dividend Yield:=2.90%
52-Week High:=50.6500
P/E (Trailing Twelve Months):=12.45
Market Capitalization:=$1.67B
Volume:=276,203
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.78
Short Interest as a % of Shares Outstanding:=8.10%
Today's % Change:=0.41%

(enoc)
Open:=15.7000
Bid:=15.8500
Trade Time:=4:00:00pm ET
Last Trade:=15.9000
Bid Size:=6
Today's Low:=15.6600
Dividend:=--
52-Week Low:=15.3000
Shares Short:=4,146,654
Today's High:=15.9900
10-Day Average Volume:=278,990
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=399,837
Ex. Dividend Date:=--
Previous Close Price:=15.7400
Shares Outstanding:=26,394,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.7500
P/E (Trailing Twelve Months):=174.89
Market Capitalization:=$415.44M
Volume:=227,645
Ask:=15.9300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=6.02
Short Interest as a % of Shares Outstanding:=15.71%
Today's % Change:=1.02%

(ens)
Open:=34.4800
Bid:=N/A
Trade Time:=4:05:09pm ET
Last Trade:=35.2100
Bid Size:=N/A
Today's Low:=34.3256
Dividend:=--
52-Week Low:=20.7400
Shares Short:=1,693,136
Today's High:=35.4600
10-Day Average Volume:=354,550
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7900
90-Day Average Volume:=319,006
Ex. Dividend Date:=--
Previous Close Price:=34.4200
Shares Outstanding:=49,948,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.3200
P/E (Trailing Twelve Months):=15.23
Market Capitalization:=$1.72B
Volume:=375,580
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.39%
Today's % Change:=2.30%

(ep)
Open:=20.2500
Bid:=N/A
Trade Time:=4:00:32pm ET
Last Trade:=20.4300
Bid Size:=N/A
Today's Low:=19.9400
Dividend:=$0.010000
52-Week Low:=10.6000
Shares Short:=17,495,817
Today's High:=20.4500
10-Day Average Volume:=10,246,302
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=11,201,634
Ex. Dividend Date:=06/01/11
Previous Close Price:=20.2000
Shares Outstanding:=768,967,000
Currency:=USD
Annualized Dividend Yield:=0.20%
52-Week High:=21.5400
P/E (Trailing Twelve Months):=35.44
Market Capitalization:=$15.53B
Volume:=6,497,177
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=6.44
Short Interest as a % of Shares Outstanding:=2.28%
Today's % Change:=1.14%

(epax)
Open:=8.8300
Bid:=8.8100
Trade Time:=4:00:00pm ET
Last Trade:=8.8800
Bid Size:=4
Today's Low:=8.8100
Dividend:=$0.060000
52-Week Low:=8.5500
Shares Short:=948,263
Today's High:=8.9600
10-Day Average Volume:=127,772
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=69,765
Ex. Dividend Date:=05/24/11
Previous Close Price:=8.8300
Shares Outstanding:=17,700,000
Currency:=USD
Annualized Dividend Yield:=2.72%
52-Week High:=12.2900
P/E (Trailing Twelve Months):=28.48
Market Capitalization:=$156.29M
Volume:=24,436
Ask:=8.9000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/09/11
Ask Size:=4
PEG Ratio:=2.28
Short Interest as a % of Shares Outstanding:=5.36%
Today's % Change:=0.57%

(epl)
Open:=14.7800
Bid:=N/A
Trade Time:=4:02:20pm ET
Last Trade:=15.0500
Bid Size:=N/A
Today's Low:=14.2700
Dividend:=--
52-Week Low:=9.6100
Shares Short:=2,612,875
Today's High:=15.3300
10-Day Average Volume:=438,557
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=353,294
Ex. Dividend Date:=--
Previous Close Price:=14.8100
Shares Outstanding:=40,065,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$593.36M
Volume:=266,686
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.52%
Today's % Change:=1.62%

(epm)
Open:=7.1200
Bid:=N/A
Trade Time:=4:01:01pm ET
Last Trade:=7.0500
Bid Size:=N/A
Today's Low:=6.9400
Dividend:=--
52-Week Low:=4.1000
Shares Short:=579,459
Today's High:=7.2600
10-Day Average Volume:=92,407
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=75,141
Ex. Dividend Date:=--
Previous Close Price:=7.1000
Shares Outstanding:=27,555,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.8000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$195.64M
Volume:=175,992
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.10%
Today's % Change:=-0.70%

(eqy)
Open:=18.6700
Bid:=N/A
Trade Time:=4:03:19pm ET
Last Trade:=19.0300
Bid Size:=N/A
Today's Low:=18.6600
Dividend:=$0.220000
52-Week Low:=14.5800
Shares Short:=6,085,215
Today's High:=19.0600
10-Day Average Volume:=691,084
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=571,332
Ex. Dividend Date:=06/13/11
Previous Close Price:=18.6400
Shares Outstanding:=114,649,000
Currency:=USD
Annualized Dividend Yield:=4.72%
52-Week High:=20.0900
P/E (Trailing Twelve Months):=27.01
Market Capitalization:=$2.14B
Volume:=517,572
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=11.37
Short Interest as a % of Shares Outstanding:=5.31%
Today's % Change:=2.09%

(erie)
Open:=70.1200
Bid:=68.4100
Trade Time:=4:00:00pm ET
Last Trade:=70.6900
Bid Size:=1
Today's Low:=70.1200
Dividend:=$0.515000
52-Week Low:=43.7900
Shares Short:=160,936
Today's High:=70.7600
10-Day Average Volume:=70,498
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4850
90-Day Average Volume:=56,479
Ex. Dividend Date:=07/01/11
Previous Close Price:=70.2050
Shares Outstanding:=55,506,000
Currency:=USD
Annualized Dividend Yield:=2.91%
52-Week High:=72.9499
P/E (Trailing Twelve Months):=25.17
Market Capitalization:=$3.93B
Volume:=50,893
Ask:=70.6300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/20/11
Ask Size:=3
PEG Ratio:=3.60
Short Interest as a % of Shares Outstanding:=0.29%
Today's % Change:=0.69%

(erts)
Open:=23.5700
Bid:=24.2000
Trade Time:=4:00:29pm ET
Last Trade:=24.1900
Bid Size:=1
Today's Low:=23.4000
Dividend:=--
52-Week Low:=14.0600
Shares Short:=16,345,826
Today's High:=24.2000
10-Day Average Volume:=5,383,016
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5900
90-Day Average Volume:=5,265,727
Ex. Dividend Date:=--
Previous Close Price:=23.6000
Shares Outstanding:=331,346,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=24.7900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$7.82B
Volume:=4,768,735
Ask:=24.2500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.93%
Today's % Change:=2.50%

(ese)
Open:=36.8700
Bid:=N/A
Trade Time:=4:03:13pm ET
Last Trade:=37.3700
Bid Size:=N/A
Today's Low:=36.4800
Dividend:=$0.080000
52-Week Low:=24.5500
Shares Short:=996,737
Today's High:=37.5300
10-Day Average Volume:=108,857
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6500
90-Day Average Volume:=109,525
Ex. Dividend Date:=07/01/11
Previous Close Price:=36.7200
Shares Outstanding:=26,605,000
Currency:=USD
Annualized Dividend Yield:=0.87%
52-Week High:=43.1500
P/E (Trailing Twelve Months):=15.79
Market Capitalization:=$979.06M
Volume:=107,489
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=0.90
Short Interest as a % of Shares Outstanding:=3.75%
Today's % Change:=1.77%

(esgr)
Open:=104.8200
Bid:=98.3600
Trade Time:=4:00:00pm ET
Last Trade:=106.0400
Bid Size:=1
Today's Low:=104.3200
Dividend:=--
52-Week Low:=65.0100
Shares Short:=236,197
Today's High:=106.1100
10-Day Average Volume:=27,408
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.5500
90-Day Average Volume:=28,662
Ex. Dividend Date:=--
Previous Close Price:=104.4900
Shares Outstanding:=13,698,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=114.5600
P/E (Trailing Twelve Months):=8.67
Market Capitalization:=$1.43B
Volume:=23,975
Ask:=111.8100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.72%
Today's % Change:=1.48%

(esl)
Open:=76.5100
Bid:=N/A
Trade Time:=4:07:09pm ET
Last Trade:=78.0100
Bid Size:=N/A
Today's Low:=76.4400
Dividend:=--
52-Week Low:=43.5800
Shares Short:=966,675
Today's High:=78.2600
10-Day Average Volume:=156,520
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.6100
90-Day Average Volume:=147,853
Ex. Dividend Date:=--
Previous Close Price:=76.4000
Shares Outstanding:=30,556,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=78.0000
P/E (Trailing Twelve Months):=14.36
Market Capitalization:=$2.33B
Volume:=136,164
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.60
Short Interest as a % of Shares Outstanding:=3.16%
Today's % Change:=2.11%

(esrx)
Open:=54.0800
Bid:=54.0000
Trade Time:=4:00:25pm ET
Last Trade:=53.9600
Bid Size:=5
Today's Low:=53.7800
Dividend:=--
52-Week Low:=41.5500
Shares Short:=39,170,480
Today's High:=54.3500
10-Day Average Volume:=6,166,066
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=4,564,403
Ex. Dividend Date:=--
Previous Close Price:=53.9800
Shares Outstanding:=529,454,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.8900
P/E (Trailing Twelve Months):=22.87
Market Capitalization:=$28.58B
Volume:=6,187,177
Ask:=54.1200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.28
Short Interest as a % of Shares Outstanding:=7.40%
Today's % Change:=-0.04%

(ess)
Open:=135.5200
Bid:=N/A
Trade Time:=4:00:44pm ET
Last Trade:=137.5900
Bid Size:=N/A
Today's Low:=135.1600
Dividend:=$1.040000
52-Week Low:=92.6200
Shares Short:=2,368,700
Today's High:=137.8900
10-Day Average Volume:=316,910
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.3000
90-Day Average Volume:=301,853
Ex. Dividend Date:=06/28/11
Previous Close Price:=135.2900
Shares Outstanding:=32,588,000
Currency:=USD
Annualized Dividend Yield:=3.06%
52-Week High:=138.3100
P/E (Trailing Twelve Months):=140.93
Market Capitalization:=$4.41B
Volume:=217,725
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=12.25
Short Interest as a % of Shares Outstanding:=7.27%
Today's % Change:=1.70%

(etm)
Open:=8.7100
Bid:=N/A
Trade Time:=4:03:46pm ET
Last Trade:=9.2200
Bid Size:=N/A
Today's Low:=8.6900
Dividend:=--
52-Week Low:=4.9700
Shares Short:=2,589,532
Today's High:=9.2700
10-Day Average Volume:=218,651
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5400
90-Day Average Volume:=164,912
Ex. Dividend Date:=--
Previous Close Price:=8.6800
Shares Outstanding:=38,396,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.6300
P/E (Trailing Twelve Months):=7.48
Market Capitalization:=$333.28M
Volume:=236,334
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.93
Short Interest as a % of Shares Outstanding:=6.74%
Today's % Change:=6.22%

(evr)
Open:=33.2500
Bid:=N/A
Trade Time:=4:02:53pm ET
Last Trade:=33.6000
Bid Size:=N/A
Today's Low:=33.1308
Dividend:=$0.180000
52-Week Low:=21.0200
Shares Short:=1,691,299
Today's High:=33.8760
10-Day Average Volume:=559,409
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=200,459
Ex. Dividend Date:=05/25/11
Previous Close Price:=33.3200
Shares Outstanding:=25,682,000
Currency:=USD
Annualized Dividend Yield:=2.16%
52-Week High:=37.2600
P/E (Trailing Twelve Months):=75.73
Market Capitalization:=$855.72M
Volume:=255,091
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=5.41
Short Interest as a % of Shares Outstanding:=6.59%
Today's % Change:=0.84%

(exas)
Open:=8.6000
Bid:=8.2300
Trade Time:=4:00:29pm ET
Last Trade:=8.4800
Bid Size:=3
Today's Low:=8.2900
Dividend:=--
52-Week Low:=3.1500
Shares Short:=6,076,599
Today's High:=8.6000
10-Day Average Volume:=779,962
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=637,623
Ex. Dividend Date:=--
Previous Close Price:=8.6000
Shares Outstanding:=52,219,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.2400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$449.08M
Volume:=601,658
Ask:=8.8300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.64%
Today's % Change:=-1.40%

(exbd)
Open:=43.7100
Bid:=N/A
Trade Time:=4:04:30pm ET
Last Trade:=44.1600
Bid Size:=N/A
Today's Low:=43.6600
Dividend:=$0.150000
52-Week Low:=24.9400
Shares Short:=1,369,249
Today's High:=44.3200
10-Day Average Volume:=223,477
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=222,032
Ex. Dividend Date:=06/13/11
Previous Close Price:=43.6500
Shares Outstanding:=34,515,000
Currency:=USD
Annualized Dividend Yield:=1.37%
52-Week High:=45.2400
P/E (Trailing Twelve Months):=37.63
Market Capitalization:=$1.51B
Volume:=122,093
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=2.83
Short Interest as a % of Shares Outstanding:=3.97%
Today's % Change:=1.17%

(exls)
Open:=23.1900
Bid:=23.5600
Trade Time:=4:00:12pm ET
Last Trade:=23.5700
Bid Size:=1
Today's Low:=23.0200
Dividend:=--
52-Week Low:=15.9600
Shares Short:=647,940
Today's High:=23.6950
10-Day Average Volume:=65,712
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=71,634
Ex. Dividend Date:=--
Previous Close Price:=23.1000
Shares Outstanding:=29,672,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=24.7500
P/E (Trailing Twelve Months):=24.06
Market Capitalization:=$685.42M
Volume:=53,510
Ask:=24.1700
Options:=No
Last Trade Exchange:=
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=1.09
Short Interest as a % of Shares Outstanding:=2.18%
Today's % Change:=2.03%

(exp)
Open:=27.8700
Bid:=N/A
Trade Time:=4:01:18pm ET
Last Trade:=28.3100
Bid Size:=N/A
Today's Low:=27.7000
Dividend:=$0.100000
52-Week Low:=21.1600
Shares Short:=3,506,512
Today's High:=28.4700
10-Day Average Volume:=637,461
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=334,288
Ex. Dividend Date:=06/20/11
Previous Close Price:=27.8700
Shares Outstanding:=44,492,000
Currency:=USD
Annualized Dividend Yield:=1.44%
52-Week High:=33.2200
P/E (Trailing Twelve Months):=84.45
Market Capitalization:=$1.24B
Volume:=352,052
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=10.56
Short Interest as a % of Shares Outstanding:=7.88%
Today's % Change:=1.58%

(expd)
Open:=51.2100
Bid:=52.4300
Trade Time:=4:00:01pm ET
Last Trade:=52.4300
Bid Size:=2
Today's Low:=51.1900
Dividend:=$0.250000
52-Week Low:=33.6500
Shares Short:=2,276,772
Today's High:=52.4900
10-Day Average Volume:=2,002,430
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.2400
90-Day Average Volume:=1,541,077
Ex. Dividend Date:=05/27/11
Previous Close Price:=51.1900
Shares Outstanding:=212,370,000
Currency:=USD
Annualized Dividend Yield:=0.98%
52-Week High:=57.1500
P/E (Trailing Twelve Months):=29.59
Market Capitalization:=$10.87B
Volume:=1,128,328
Ask:=52.7200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=2.14
Short Interest as a % of Shares Outstanding:=1.07%
Today's % Change:=2.42%

(expe)
Open:=28.9600
Bid:=29.5400
Trade Time:=4:00:21pm ET
Last Trade:=29.5400
Bid Size:=1
Today's Low:=28.8900
Dividend:=$0.070000
52-Week Low:=18.3000
Shares Short:=22,098,309
Today's High:=29.6300
10-Day Average Volume:=4,583,369
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5500
90-Day Average Volume:=6,662,270
Ex. Dividend Date:=05/25/11
Previous Close Price:=28.9900
Shares Outstanding:=273,377,000
Currency:=USD
Annualized Dividend Yield:=0.97%
52-Week High:=29.8500
P/E (Trailing Twelve Months):=19.86
Market Capitalization:=$7.93B
Volume:=2,251,336
Ask:=29.6100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/17/11
Ask Size:=5
PEG Ratio:=1.96
Short Interest as a % of Shares Outstanding:=8.08%
Today's % Change:=1.90%

(exxi)
Open:=33.3400
Bid:=33.3600
Trade Time:=4:00:20pm ET
Last Trade:=34.0800
Bid Size:=3
Today's Low:=33.0100
Dividend:=--
52-Week Low:=14.7600
Shares Short:=6,414,973
Today's High:=34.2800
10-Day Average Volume:=1,195,522
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8600
90-Day Average Volume:=1,030,861
Ex. Dividend Date:=--
Previous Close Price:=33.2200
Shares Outstanding:=76,172,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.2000
P/E (Trailing Twelve Months):=184.56
Market Capitalization:=$2.53B
Volume:=696,625
Ask:=34.0900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.27%
Today's % Change:=2.59%

(fast)
Open:=36.0400
Bid:=36.5200
Trade Time:=4:00:11pm ET
Last Trade:=36.6500
Bid Size:=1
Today's Low:=36.0000
Dividend:=$0.130000
52-Week Low:=22.3200
Shares Short:=22,351,254
Today's High:=36.7100
10-Day Average Volume:=2,371,080
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6600
90-Day Average Volume:=1,752,711
Ex. Dividend Date:=04/13/11
Previous Close Price:=35.9900
Shares Outstanding:=294,861,000
Currency:=USD
Annualized Dividend Yield:=1.44%
52-Week High:=36.4200
P/E (Trailing Twelve Months):=36.72
Market Capitalization:=$10.61B
Volume:=2,930,250
Ask:=36.6200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=04/28/11
Ask Size:=2
PEG Ratio:=2.24
Short Interest as a % of Shares Outstanding:=7.58%
Today's % Change:=1.83%

(fbn)
Open:=4.1300
Bid:=N/A
Trade Time:=4:04:06pm ET
Last Trade:=4.1900
Bid Size:=N/A
Today's Low:=4.0500
Dividend:=--
52-Week Low:=3.7390
Shares Short:=4,608,014
Today's High:=4.1900
10-Day Average Volume:=462,129
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=465,937
Ex. Dividend Date:=--
Previous Close Price:=4.1400
Shares Outstanding:=55,325,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.2800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$229.05M
Volume:=246,078
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.33%
Today's % Change:=1.21%

(fbnc)
Open:=10.2900
Bid:=10.2600
Trade Time:=4:00:00pm ET
Last Trade:=10.4200
Bid Size:=1
Today's Low:=10.2296
Dividend:=$0.080000
52-Week Low:=9.8200
Shares Short:=433,982
Today's High:=10.5600
10-Day Average Volume:=41,369
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=28,708
Ex. Dividend Date:=06/28/11
Previous Close Price:=10.2400
Shares Outstanding:=16,836,000
Currency:=USD
Annualized Dividend Yield:=3.13%
52-Week High:=16.9000
P/E (Trailing Twelve Months):=21.79
Market Capitalization:=$172.40M
Volume:=37,588
Ask:=11.0200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/25/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.58%
Today's % Change:=1.76%

(fbp)
Open:=4.3900
Bid:=N/A
Trade Time:=4:03:49pm ET
Last Trade:=4.2700
Bid Size:=N/A
Today's Low:=4.2600
Dividend:=--
52-Week Low:=3.6000
Shares Short:=4,947,005
Today's High:=4.3900
10-Day Average Volume:=522,038
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=200,364
Ex. Dividend Date:=--
Previous Close Price:=4.3100
Shares Outstanding:=21,304,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.8000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$91.82M
Volume:=143,715
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=23.22%
Today's % Change:=-0.93%

(fcel)
Open:=1.3200
Bid:=1.3400
Trade Time:=4:00:03pm ET
Last Trade:=1.3400
Bid Size:=5
Today's Low:=1.3000
Dividend:=--
52-Week Low:=0.9801
Shares Short:=8,748,461
Today's High:=1.3400
10-Day Average Volume:=2,223,765
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=2,517,635
Ex. Dividend Date:=--
Previous Close Price:=1.3100
Shares Outstanding:=126,976,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.4100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$166.34M
Volume:=1,295,106
Ask:=1.3500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.89%
Today's % Change:=2.29%

(fcnca)
Open:=186.4800
Bid:=170.7200
Trade Time:=4:00:07pm ET
Last Trade:=190.1700
Bid Size:=1
Today's Low:=186.4800
Dividend:=$0.300000
52-Week Low:=165.3610
Shares Short:=11,103
Today's High:=190.1700
10-Day Average Volume:=17,311
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.9500
90-Day Average Volume:=11,127
Ex. Dividend Date:=06/16/11
Previous Close Price:=187.2200
Shares Outstanding:=8,757,000
Currency:=USD
Annualized Dividend Yield:=0.64%
52-Week High:=208.5500
P/E (Trailing Twelve Months):=12.92
Market Capitalization:=$1.64B
Volume:=11,776
Ask:=194.0000
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/05/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.11%
Today's % Change:=1.58%

(fcs)
Open:=16.9000
Bid:=N/A
Trade Time:=4:03:49pm ET
Last Trade:=17.3800
Bid Size:=N/A
Today's Low:=16.8100
Dividend:=--
52-Week Low:=7.7100
Shares Short:=5,098,888
Today's High:=17.4300
10-Day Average Volume:=2,695,023
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6700
90-Day Average Volume:=2,441,953
Ex. Dividend Date:=--
Previous Close Price:=16.7100
Shares Outstanding:=127,599,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0200
P/E (Trailing Twelve Months):=12.38
Market Capitalization:=$2.13B
Volume:=1,804,916
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.03
Short Interest as a % of Shares Outstanding:=4.00%
Today's % Change:=4.01%

(fcx)
Open:=52.8500
Bid:=N/A
Trade Time:=4:00:45pm ET
Last Trade:=53.5000
Bid Size:=N/A
Today's Low:=51.9700
Dividend:=$0.250000
52-Week Low:=28.3550
Shares Short:=17,084,104
Today's High:=53.5000
10-Day Average Volume:=18,962,599
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6000
90-Day Average Volume:=20,584,757
Ex. Dividend Date:=04/13/11
Previous Close Price:=52.9000
Shares Outstanding:=947,315,000
Currency:=USD
Annualized Dividend Yield:=1.89%
52-Week High:=61.3450
P/E (Trailing Twelve Months):=10.29
Market Capitalization:=$50.11B
Volume:=17,055,109
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/01/11
Ask Size:=N/A
PEG Ratio:=1.03
Short Interest as a % of Shares Outstanding:=1.80%
Today's % Change:=1.13%

(fdx)
Open:=94.6800
Bid:=N/A
Trade Time:=4:01:43pm ET
Last Trade:=96.5200
Bid Size:=N/A
Today's Low:=94.5600
Dividend:=$0.130000
52-Week Low:=69.7800
Shares Short:=4,368,666
Today's High:=96.8300
10-Day Average Volume:=3,045,409
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.6700
90-Day Average Volume:=2,674,999
Ex. Dividend Date:=06/15/11
Previous Close Price:=94.8500
Shares Outstanding:=315,658,000
Currency:=USD
Annualized Dividend Yield:=0.55%
52-Week High:=98.5200
P/E (Trailing Twelve Months):=20.75
Market Capitalization:=$29.94B
Volume:=2,463,872
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.48
Short Interest as a % of Shares Outstanding:=1.38%
Today's % Change:=1.76%

(feic)
Open:=38.3900
Bid:=38.8200
Trade Time:=3:59:59pm ET
Last Trade:=38.8600
Bid Size:=2
Today's Low:=38.1600
Dividend:=--
52-Week Low:=16.5100
Shares Short:=2,201,142
Today's High:=38.9700
10-Day Average Volume:=618,488
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6700
90-Day Average Volume:=478,083
Ex. Dividend Date:=--
Previous Close Price:=38.1900
Shares Outstanding:=38,694,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.5600
P/E (Trailing Twelve Months):=21.70
Market Capitalization:=$1.48B
Volume:=398,028
Ask:=38.9300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=1.86
Short Interest as a % of Shares Outstanding:=5.69%
Today's % Change:=1.75%

(ffic)
Open:=13.0400
Bid:=12.2200
Trade Time:=4:00:00pm ET
Last Trade:=13.1200
Bid Size:=2
Today's Low:=12.8700
Dividend:=$0.130000
52-Week Low:=10.5100
Shares Short:=1,336,983
Today's High:=13.2000
10-Day Average Volume:=134,112
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=104,251
Ex. Dividend Date:=06/07/11
Previous Close Price:=13.0000
Shares Outstanding:=31,387,000
Currency:=USD
Annualized Dividend Yield:=4.00%
52-Week High:=15.1500
P/E (Trailing Twelve Months):=10.24
Market Capitalization:=$408.03M
Volume:=93,204
Ask:=13.8000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=2
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=4.26%
Today's % Change:=0.92%

(ffiv)
Open:=110.8300
Bid:=112.8100
Trade Time:=4:00:18pm ET
Last Trade:=113.1600
Bid Size:=1
Today's Low:=110.1300
Dividend:=--
52-Week Low:=66.7900
Shares Short:=4,126,708
Today's High:=113.3300
10-Day Average Volume:=2,493,877
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.9100
90-Day Average Volume:=3,191,788
Ex. Dividend Date:=--
Previous Close Price:=110.2500
Shares Outstanding:=81,111,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=145.7600
P/E (Trailing Twelve Months):=45.00
Market Capitalization:=$8.94B
Volume:=1,425,728
Ask:=113.1500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.96
Short Interest as a % of Shares Outstanding:=5.09%
Today's % Change:=2.64%

(fisv)
Open:=62.7700
Bid:=63.6400
Trade Time:=4:00:10pm ET
Last Trade:=63.7450
Bid Size:=6
Today's Low:=62.3800
Dividend:=--
52-Week Low:=44.8500
Shares Short:=3,452,326
Today's High:=64.0000
10-Day Average Volume:=952,338
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1150
90-Day Average Volume:=1,022,772
Ex. Dividend Date:=--
Previous Close Price:=62.6300
Shares Outstanding:=143,611,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=64.8900
P/E (Trailing Twelve Months):=18.92
Market Capitalization:=$8.99B
Volume:=717,087
Ask:=63.8300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.59
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=1.78%

(flex)
Open:=6.4500
Bid:=6.5500
Trade Time:=4:00:20pm ET
Last Trade:=6.6000
Bid Size:=3
Today's Low:=6.4200
Dividend:=--
52-Week Low:=4.8600
Shares Short:=16,413,904
Today's High:=6.6100
10-Day Average Volume:=8,009,925
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=7,142,884
Ex. Dividend Date:=--
Previous Close Price:=6.4200
Shares Outstanding:=740,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5000
P/E (Trailing Twelve Months):=8.56
Market Capitalization:=$4.75B
Volume:=3,868,464
Ask:=6.6000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.60
Short Interest as a % of Shares Outstanding:=2.22%
Today's % Change:=2.80%

(flir)
Open:=33.5800
Bid:=34.1700
Trade Time:=4:00:25pm ET
Last Trade:=34.2000
Bid Size:=10
Today's Low:=33.3400
Dividend:=$0.060000
52-Week Low:=24.0000
Shares Short:=7,317,842
Today's High:=34.2800
10-Day Average Volume:=1,382,826
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4900
90-Day Average Volume:=971,466
Ex. Dividend Date:=05/18/11
Previous Close Price:=33.7100
Shares Outstanding:=159,683,000
Currency:=USD
Annualized Dividend Yield:=0.71%
52-Week High:=37.2900
P/E (Trailing Twelve Months):=22.32
Market Capitalization:=$5.38B
Volume:=1,056,852
Ask:=34.2700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/10/11
Ask Size:=1
PEG Ratio:=1.50
Short Interest as a % of Shares Outstanding:=4.58%
Today's % Change:=1.45%

(flo)
Open:=22.0600
Bid:=N/A
Trade Time:=4:01:14pm ET
Last Trade:=22.2500
Bid Size:=N/A
Today's Low:=21.8300
Dividend:=$0.150000
52-Week Low:=15.3133
Shares Short:=8,650,088
Today's High:=22.2600
10-Day Average Volume:=834,351
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=992,839
Ex. Dividend Date:=06/08/11
Previous Close Price:=22.0400
Shares Outstanding:=135,373,000
Currency:=USD
Annualized Dividend Yield:=2.72%
52-Week High:=22.3700
P/E (Trailing Twelve Months):=22.04
Market Capitalization:=$2.98B
Volume:=968,659
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/24/11
Ask Size:=N/A
PEG Ratio:=3.03
Short Interest as a % of Shares Outstanding:=6.39%
Today's % Change:=0.95%

(flr)
Open:=64.7600
Bid:=N/A
Trade Time:=4:00:16pm ET
Last Trade:=64.0900
Bid Size:=N/A
Today's Low:=63.9400
Dividend:=$0.125000
52-Week Low:=41.2000
Shares Short:=3,414,008
Today's High:=64.8200
10-Day Average Volume:=1,708,421
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5700
90-Day Average Volume:=2,153,277
Ex. Dividend Date:=06/01/11
Previous Close Price:=64.6600
Shares Outstanding:=174,282,000
Currency:=USD
Annualized Dividend Yield:=0.77%
52-Week High:=75.7600
P/E (Trailing Twelve Months):=32.33
Market Capitalization:=$11.27B
Volume:=2,286,412
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/05/11
Ask Size:=N/A
PEG Ratio:=2.94
Short Interest as a % of Shares Outstanding:=1.96%
Today's % Change:=-0.88%

(fls)
Open:=109.8400
Bid:=N/A
Trade Time:=4:00:50pm ET
Last Trade:=110.9700
Bid Size:=N/A
Today's Low:=109.0000
Dividend:=$0.320000
52-Week Low:=83.6000
Shares Short:=1,085,920
Today's High:=111.3600
10-Day Average Volume:=740,037
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0800
90-Day Average Volume:=614,913
Ex. Dividend Date:=06/28/11
Previous Close Price:=109.8900
Shares Outstanding:=55,828,000
Currency:=USD
Annualized Dividend Yield:=1.16%
52-Week High:=135.7200
P/E (Trailing Twelve Months):=15.31
Market Capitalization:=$6.13B
Volume:=489,456
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/14/11
Ask Size:=N/A
PEG Ratio:=1.33
Short Interest as a % of Shares Outstanding:=1.95%
Today's % Change:=0.98%

(flws)
Open:=3.1200
Bid:=3.1300
Trade Time:=4:00:00pm ET
Last Trade:=3.1400
Bid Size:=4
Today's Low:=3.0000
Dividend:=--
52-Week Low:=1.5200
Shares Short:=875,627
Today's High:=3.1400
10-Day Average Volume:=195,436
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=201,751
Ex. Dividend Date:=--
Previous Close Price:=3.1000
Shares Outstanding:=64,009,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.8400
P/E (Trailing Twelve Months):=77.50
Market Capitalization:=$198.43M
Volume:=49,591
Ask:=3.4900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.37%
Today's % Change:=1.29%

(fmbi)
Open:=12.2900
Bid:=12.2100
Trade Time:=4:00:09pm ET
Last Trade:=12.5300
Bid Size:=2
Today's Low:=12.2300
Dividend:=$0.010000
52-Week Low:=9.2600
Shares Short:=5,194,304
Today's High:=12.5900
10-Day Average Volume:=404,367
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=471,847
Ex. Dividend Date:=06/22/11
Previous Close Price:=12.2900
Shares Outstanding:=74,537,000
Currency:=USD
Annualized Dividend Yield:=0.33%
52-Week High:=13.4800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$916.06M
Volume:=389,954
Ask:=12.6900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/12/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.97%
Today's % Change:=1.95%

(fmc)
Open:=86.0300
Bid:=N/A
Trade Time:=4:01:21pm ET
Last Trade:=87.5300
Bid Size:=N/A
Today's Low:=85.8700
Dividend:=$0.150000
52-Week Low:=55.6400
Shares Short:=681,595
Today's High:=87.9800
10-Day Average Volume:=631,684
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.5100
90-Day Average Volume:=585,863
Ex. Dividend Date:=06/28/11
Previous Close Price:=86.0200
Shares Outstanding:=71,740,000
Currency:=USD
Annualized Dividend Yield:=0.70%
52-Week High:=89.2800
P/E (Trailing Twelve Months):=27.93
Market Capitalization:=$6.17B
Volume:=762,112
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/21/11
Ask Size:=N/A
PEG Ratio:=2.61
Short Interest as a % of Shares Outstanding:=0.95%
Today's % Change:=1.76%

(fmd)
Open:=1.7700
Bid:=N/A
Trade Time:=4:03:11pm ET
Last Trade:=1.7800
Bid Size:=N/A
Today's Low:=1.7700
Dividend:=--
52-Week Low:=1.3100
Shares Short:=4,408,500
Today's High:=1.8000
10-Day Average Volume:=388,675
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=219,797
Ex. Dividend Date:=--
Previous Close Price:=1.7700
Shares Outstanding:=101,178,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$179.09M
Volume:=230,000
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.36%
Today's % Change:=0.56%

(fnsr)
Open:=18.1500
Bid:=18.7300
Trade Time:=4:00:25pm ET
Last Trade:=18.8300
Bid Size:=1
Today's Low:=17.8600
Dividend:=--
52-Week Low:=11.9750
Shares Short:=8,569,292
Today's High:=18.8900
10-Day Average Volume:=4,972,567
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8000
90-Day Average Volume:=4,894,584
Ex. Dividend Date:=--
Previous Close Price:=18.0300
Shares Outstanding:=89,946,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.0900
P/E (Trailing Twelve Months):=17.68
Market Capitalization:=$1.62B
Volume:=3,268,754
Ask:=18.8500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=1.18
Short Interest as a % of Shares Outstanding:=9.56%
Today's % Change:=4.44%

(fosl)
Open:=117.5100
Bid:=121.9100
Trade Time:=4:00:05pm ET
Last Trade:=121.9600
Bid Size:=1
Today's Low:=117.5100
Dividend:=--
52-Week Low:=33.8600
Shares Short:=1,630,347
Today's High:=122.0000
10-Day Average Volume:=720,721
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=4.2400
90-Day Average Volume:=822,898
Ex. Dividend Date:=--
Previous Close Price:=117.7200
Shares Outstanding:=63,272,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=119.4550
P/E (Trailing Twelve Months):=28.57
Market Capitalization:=$7.45B
Volume:=581,650
Ask:=122.5000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.44
Short Interest as a % of Shares Outstanding:=2.58%
Today's % Change:=3.60%

(frx)
Open:=39.5700
Bid:=N/A
Trade Time:=4:03:10pm ET
Last Trade:=40.1700
Bid Size:=N/A
Today's Low:=39.4100
Dividend:=--
52-Week Low:=26.6900
Shares Short:=21,152,947
Today's High:=40.1900
10-Day Average Volume:=3,711,965
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8300
90-Day Average Volume:=3,189,624
Ex. Dividend Date:=--
Previous Close Price:=39.3400
Shares Outstanding:=286,163,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.5200
P/E (Trailing Twelve Months):=10.87
Market Capitalization:=$11.26B
Volume:=2,656,331
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.39%
Today's % Change:=2.11%

(fsii)
Open:=2.7500
Bid:=2.8200
Trade Time:=4:00:00pm ET
Last Trade:=2.8800
Bid Size:=3
Today's Low:=2.7400
Dividend:=--
52-Week Low:=2.2200
Shares Short:=3,744,497
Today's High:=2.8800
10-Day Average Volume:=1,435,492
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=663,991
Ex. Dividend Date:=--
Previous Close Price:=2.7400
Shares Outstanding:=38,699,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.4100
P/E (Trailing Twelve Months):=8.06
Market Capitalization:=$106.04M
Volume:=390,774
Ask:=2.8700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=0.40
Short Interest as a % of Shares Outstanding:=9.68%
Today's % Change:=5.11%

(fslr)
Open:=130.6600
Bid:=133.0700
Trade Time:=4:00:12pm ET
Last Trade:=133.0600
Bid Size:=1
Today's Low:=129.1109
Dividend:=--
52-Week Low:=111.4000
Shares Short:=22,319,536
Today's High:=133.4800
10-Day Average Volume:=2,284,264
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7900
90-Day Average Volume:=1,926,807
Ex. Dividend Date:=--
Previous Close Price:=132.2700
Shares Outstanding:=86,161,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=175.4490
P/E (Trailing Twelve Months):=18.87
Market Capitalization:=$11.40B
Volume:=1,735,871
Ask:=133.1000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.95
Short Interest as a % of Shares Outstanding:=25.90%
Today's % Change:=0.60%

(fsp)
Open:=12.9500
Bid:=N/A
Trade Time:=4:00:30pm ET
Last Trade:=13.2300
Bid Size:=N/A
Today's Low:=12.8700
Dividend:=$0.190000
52-Week Low:=10.9900
Shares Short:=5,794,989
Today's High:=13.2800
10-Day Average Volume:=199,436
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=251,932
Ex. Dividend Date:=04/27/11
Previous Close Price:=12.9100
Shares Outstanding:=81,437,000
Currency:=USD
Annualized Dividend Yield:=5.89%
52-Week High:=15.6299
P/E (Trailing Twelve Months):=56.13
Market Capitalization:=$1.05B
Volume:=236,680
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=05/20/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.12%
Today's % Change:=2.48%

(fst)
Open:=26.6000
Bid:=N/A
Trade Time:=4:00:52pm ET
Last Trade:=27.1800
Bid Size:=N/A
Today's Low:=26.1400
Dividend:=--
52-Week Low:=24.5600
Shares Short:=3,595,538
Today's High:=27.2500
10-Day Average Volume:=2,444,123
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=2,593,541
Ex. Dividend Date:=--
Previous Close Price:=26.7100
Shares Outstanding:=113,637,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.2300
P/E (Trailing Twelve Months):=26.71
Market Capitalization:=$3.04B
Volume:=1,604,370
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.78
Short Interest as a % of Shares Outstanding:=3.16%
Today's % Change:=1.76%

(fsys)
Open:=24.9300
Bid:=24.7000
Trade Time:=4:00:13pm ET
Last Trade:=25.2700
Bid Size:=2
Today's Low:=24.6500
Dividend:=--
52-Week Low:=22.5400
Shares Short:=2,939,057
Today's High:=25.4900
10-Day Average Volume:=311,390
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=327,154
Ex. Dividend Date:=--
Previous Close Price:=24.9500
Shares Outstanding:=19,974,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.6500
P/E (Trailing Twelve Months):=36.69
Market Capitalization:=$498.35M
Volume:=151,950
Ask:=25.4600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=3.14
Short Interest as a % of Shares Outstanding:=14.71%
Today's % Change:=1.28%

(ftr)
Open:=8.0800
Bid:=N/A
Trade Time:=4:01:15pm ET
Last Trade:=8.2000
Bid Size:=N/A
Today's Low:=8.0700
Dividend:=$0.187500
52-Week Low:=6.9600
Shares Short:=88,928,777
Today's High:=8.2300
10-Day Average Volume:=10,401,131
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=13,085,327
Ex. Dividend Date:=06/07/11
Previous Close Price:=8.0700
Shares Outstanding:=995,219,000
Currency:=USD
Annualized Dividend Yield:=9.29%
52-Week High:=9.8400
P/E (Trailing Twelve Months):=33.63
Market Capitalization:=$8.03B
Volume:=11,180,785
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.94%
Today's % Change:=1.61%

(fwrd)
Open:=33.8400
Bid:=34.3600
Trade Time:=4:00:16pm ET
Last Trade:=34.4400
Bid Size:=1
Today's Low:=33.8000
Dividend:=$0.070000
52-Week Low:=22.3900
Shares Short:=1,988,678
Today's High:=34.8000
10-Day Average Volume:=159,128
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6500
90-Day Average Volume:=166,029
Ex. Dividend Date:=05/19/11
Previous Close Price:=33.7900
Shares Outstanding:=29,376,000
Currency:=USD
Annualized Dividend Yield:=0.83%
52-Week High:=35.5300
P/E (Trailing Twelve Months):=26.82
Market Capitalization:=$992.62M
Volume:=118,859
Ask:=34.4800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/06/11
Ask Size:=6
PEG Ratio:=1.96
Short Interest as a % of Shares Outstanding:=6.77%
Today's % Change:=1.92%

(g)
Open:=17.1800
Bid:=N/A
Trade Time:=4:02:56pm ET
Last Trade:=17.3900
Bid Size:=N/A
Today's Low:=16.9820
Dividend:=--
52-Week Low:=13.0900
Shares Short:=1,944,087
Today's High:=17.4200
10-Day Average Volume:=970,755
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=840,208
Ex. Dividend Date:=--
Previous Close Price:=17.2400
Shares Outstanding:=221,150,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7100
P/E (Trailing Twelve Months):=26.12
Market Capitalization:=$3.81B
Volume:=451,291
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.61
Short Interest as a % of Shares Outstanding:=0.88%
Today's % Change:=0.87%

(gain)
Open:=7.1800
Bid:=7.1700
Trade Time:=4:00:27pm ET
Last Trade:=7.2200
Bid Size:=1
Today's Low:=7.1800
Dividend:=$0.045000
52-Week Low:=5.5000
Shares Short:=640,099
Today's High:=7.3700
10-Day Average Volume:=111,020
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=85,371
Ex. Dividend Date:=06/16/11
Previous Close Price:=7.1400
Shares Outstanding:=22,080,000
Currency:=USD
Annualized Dividend Yield:=7.56%
52-Week High:=8.5500
P/E (Trailing Twelve Months):=9.52
Market Capitalization:=$157.65M
Volume:=78,099
Ask:=7.2600
Options:=No
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/30/11
Ask Size:=7
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.90%
Today's % Change:=1.12%

(gbdc)
Open:=14.9800
Bid:=14.9000
Trade Time:=4:00:02pm ET
Last Trade:=15.1100
Bid Size:=2
Today's Low:=14.8900
Dividend:=$0.320000
52-Week Low:=13.6200
Shares Short:=363,095
Today's High:=15.4700
10-Day Average Volume:=98,663
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=84,572
Ex. Dividend Date:=06/15/11
Previous Close Price:=14.9300
Shares Outstanding:=21,709,000
Currency:=USD
Annualized Dividend Yield:=8.57%
52-Week High:=17.9900
P/E (Trailing Twelve Months):=11.57
Market Capitalization:=$324.12M
Volume:=73,791
Ask:=15.5900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/29/11
Ask Size:=2
PEG Ratio:=1.45
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=1.21%

(gbl)
Open:=46.3600
Bid:=N/A
Trade Time:=4:00:22pm ET
Last Trade:=46.8500
Bid Size:=N/A
Today's Low:=46.2520
Dividend:=$0.040000
52-Week Low:=33.6300
Shares Short:=221,920
Today's High:=46.8500
10-Day Average Volume:=25,028
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5600
90-Day Average Volume:=15,948
Ex. Dividend Date:=06/10/11
Previous Close Price:=46.2900
Shares Outstanding:=27,051,000
Currency:=USD
Annualized Dividend Yield:=0.35%
52-Week High:=51.7900
P/E (Trailing Twelve Months):=17.34
Market Capitalization:=$1.25B
Volume:=8,333
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=1.42
Short Interest as a % of Shares Outstanding:=0.82%
Today's % Change:=1.21%

(gd)
Open:=74.4400
Bid:=N/A
Trade Time:=4:01:54pm ET
Last Trade:=75.8100
Bid Size:=N/A
Today's Low:=74.3400
Dividend:=$0.470000
52-Week Low:=55.4600
Shares Short:=3,471,694
Today's High:=75.9300
10-Day Average Volume:=1,759,597
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.2900
90-Day Average Volume:=2,123,389
Ex. Dividend Date:=06/29/11
Previous Close Price:=74.5200
Shares Outstanding:=372,000,000
Currency:=USD
Annualized Dividend Yield:=2.52%
52-Week High:=78.2700
P/E (Trailing Twelve Months):=10.75
Market Capitalization:=$27.72B
Volume:=1,450,305
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/05/11
Ask Size:=N/A
PEG Ratio:=1.36
Short Interest as a % of Shares Outstanding:=0.93%
Today's % Change:=1.73%

(ge)
Open:=18.8600
Bid:=N/A
Trade Time:=4:00:25pm ET
Last Trade:=19.2000
Bid Size:=N/A
Today's Low:=18.7500
Dividend:=$0.150000
52-Week Low:=13.7500
Shares Short:=80,928,833
Today's High:=19.2600
10-Day Average Volume:=52,157,907
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=53,407,240
Ex. Dividend Date:=06/16/11
Previous Close Price:=18.8600
Shares Outstanding:=10,605,447,000
Currency:=USD
Annualized Dividend Yield:=3.18%
52-Week High:=21.6500
P/E (Trailing Twelve Months):=15.09
Market Capitalization:=$200.02B
Volume:=54,572,951
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=07/25/11
Ask Size:=N/A
PEG Ratio:=1.07
Short Interest as a % of Shares Outstanding:=0.76%
Today's % Change:=1.80%

(gef)
Open:=65.2300
Bid:=N/A
Trade Time:=4:05:27pm ET
Last Trade:=65.7600
Bid Size:=N/A
Today's Low:=65.0900
Dividend:=$0.420000
52-Week Low:=54.1000
Shares Short:=923,921
Today's High:=65.9200
10-Day Average Volume:=131,919
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7300
90-Day Average Volume:=142,446
Ex. Dividend Date:=06/16/11
Previous Close Price:=65.0300
Shares Outstanding:=24,839,000
Currency:=USD
Annualized Dividend Yield:=2.58%
52-Week High:=67.5700
P/E (Trailing Twelve Months):=13.16
Market Capitalization:=$1.62B
Volume:=103,412
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.74
Short Interest as a % of Shares Outstanding:=1.96%
Today's % Change:=1.12%

(geoi)
Open:=22.4200
Bid:=22.5900
Trade Time:=4:00:00pm ET
Last Trade:=23.1600
Bid Size:=3
Today's Low:=21.6100
Dividend:=--
52-Week Low:=13.0101
Shares Short:=3,284,701
Today's High:=23.5400
10-Day Average Volume:=332,946
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6700
90-Day Average Volume:=413,936
Ex. Dividend Date:=--
Previous Close Price:=22.4900
Shares Outstanding:=25,460,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=32.9400
P/E (Trailing Twelve Months):=20.08
Market Capitalization:=$572.60M
Volume:=349,414
Ask:=23.1400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=12.90%
Today's % Change:=2.98%

(get)
Open:=30.0000
Bid:=N/A
Trade Time:=4:03:12pm ET
Last Trade:=31.4100
Bid Size:=N/A
Today's Low:=29.8301
Dividend:=--
52-Week Low:=20.8700
Shares Short:=6,773,554
Today's High:=31.6000
10-Day Average Volume:=613,600
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.4100
90-Day Average Volume:=562,890
Ex. Dividend Date:=--
Previous Close Price:=30.0000
Shares Outstanding:=48,360,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.2200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.45B
Volume:=722,443
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=14.01%
Today's % Change:=4.70%

(ggp)
Open:=16.7400
Bid:=N/A
Trade Time:=4:02:13pm ET
Last Trade:=16.7200
Bid Size:=N/A
Today's Low:=16.6400
Dividend:=$0.100000
52-Week Low:=12.2300
Shares Short:=11,636,707
Today's High:=16.8900
10-Day Average Volume:=5,241,893
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=4,938,052
Ex. Dividend Date:=07/13/11
Previous Close Price:=16.6900
Shares Outstanding:=966,799,000
Currency:=USD
Annualized Dividend Yield:=1.43%
52-Week High:=18.2700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$16.14B
Volume:=4,081,630
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=0.18%

(ggs)
Open:=17.7000
Bid:=N/A
Trade Time:=4:03:03pm ET
Last Trade:=17.6200
Bid Size:=N/A
Today's Low:=17.2800
Dividend:=--
52-Week Low:=5.8600
Shares Short:=446,751
Today's High:=17.7600
10-Day Average Volume:=221,622
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=149,316
Ex. Dividend Date:=--
Previous Close Price:=17.8000
Shares Outstanding:=36,448,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$648.77M
Volume:=131,564
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.23%
Today's % Change:=-1.01%

(gild)
Open:=41.4400
Bid:=41.8300
Trade Time:=4:00:24pm ET
Last Trade:=41.9500
Bid Size:=1
Today's Low:=41.3800
Dividend:=--
52-Week Low:=31.7300
Shares Short:=12,641,798
Today's High:=41.9700
10-Day Average Volume:=6,006,056
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5400
90-Day Average Volume:=8,313,417
Ex. Dividend Date:=--
Previous Close Price:=41.4100
Shares Outstanding:=787,054,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.9300
P/E (Trailing Twelve Months):=13.02
Market Capitalization:=$32.59B
Volume:=6,135,825
Ask:=41.9500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.84
Short Interest as a % of Shares Outstanding:=1.61%
Today's % Change:=1.30%

(gksr)
Open:=33.9000
Bid:=33.1400
Trade Time:=4:00:00pm ET
Last Trade:=34.5600
Bid Size:=7
Today's Low:=33.1200
Dividend:=$0.095000
52-Week Low:=19.2800
Shares Short:=552,368
Today's High:=34.7200
10-Day Average Volume:=62,779
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7000
90-Day Average Volume:=57,116
Ex. Dividend Date:=05/18/11
Previous Close Price:=33.8600
Shares Outstanding:=18,711,000
Currency:=USD
Annualized Dividend Yield:=1.12%
52-Week High:=34.9000
P/E (Trailing Twelve Months):=16.93
Market Capitalization:=$633.55M
Volume:=62,400
Ask:=35.5700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/20/11
Ask Size:=3
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=2.95%
Today's % Change:=2.07%

(glad)
Open:=9.2700
Bid:=9.1700
Trade Time:=4:00:00pm ET
Last Trade:=9.3400
Bid Size:=1
Today's Low:=9.2500
Dividend:=$0.070000
52-Week Low:=9.2200
Shares Short:=758,030
Today's High:=9.3700
10-Day Average Volume:=124,664
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=119,204
Ex. Dividend Date:=06/16/11
Previous Close Price:=9.2400
Shares Outstanding:=21,039,000
Currency:=USD
Annualized Dividend Yield:=9.09%
52-Week High:=12.7300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$194.40M
Volume:=119,792
Ask:=9.5100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.60%
Today's % Change:=1.08%

(glng)
Open:=34.9800
Bid:=35.9900
Trade Time:=4:00:00pm ET
Last Trade:=36.2000
Bid Size:=1
Today's Low:=34.8900
Dividend:=$0.250000
52-Week Low:=9.4200
Shares Short:=2,049,826
Today's High:=36.8300
10-Day Average Volume:=653,878
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.3100
90-Day Average Volume:=752,118
Ex. Dividend Date:=06/08/11
Previous Close Price:=34.8900
Shares Outstanding:=79,802,000
Currency:=USD
Annualized Dividend Yield:=2.87%
52-Week High:=35.3200
P/E (Trailing Twelve Months):=3,489.00
Market Capitalization:=$2.78B
Volume:=752,517
Ask:=36.9200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/27/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=3.75%

(gmcr)
Open:=89.6100
Bid:=90.4000
Trade Time:=4:00:12pm ET
Last Trade:=90.3500
Bid Size:=10
Today's Low:=89.1600
Dividend:=--
52-Week Low:=24.8400
Shares Short:=17,711,007
Today's High:=90.9400
10-Day Average Volume:=1,879,904
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0900
90-Day Average Volume:=3,180,543
Ex. Dividend Date:=--
Previous Close Price:=89.2600
Shares Outstanding:=150,388,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=90.0100
P/E (Trailing Twelve Months):=115.92
Market Capitalization:=$13.42B
Volume:=1,174,096
Ask:=90.4900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=3.35
Short Interest as a % of Shares Outstanding:=11.78%
Today's % Change:=1.22%

(gmt)
Open:=37.1000
Bid:=N/A
Trade Time:=4:04:40pm ET
Last Trade:=38.5500
Bid Size:=N/A
Today's Low:=37.1000
Dividend:=$0.290000
52-Week Low:=25.4000
Shares Short:=4,871,126
Today's High:=38.5800
10-Day Average Volume:=371,977
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.4300
90-Day Average Volume:=383,409
Ex. Dividend Date:=06/13/11
Previous Close Price:=37.1200
Shares Outstanding:=46,400,000
Currency:=USD
Annualized Dividend Yield:=3.13%
52-Week High:=42.8400
P/E (Trailing Twelve Months):=21.21
Market Capitalization:=$1.72B
Volume:=519,356
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.87
Short Interest as a % of Shares Outstanding:=10.50%
Today's % Change:=3.85%

(gntx)
Open:=30.3000
Bid:=30.6900
Trade Time:=4:00:13pm ET
Last Trade:=30.7800
Bid Size:=8
Today's Low:=30.2800
Dividend:=$0.120000
52-Week Low:=16.6900
Shares Short:=3,130,740
Today's High:=30.8400
10-Day Average Volume:=677,566
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5500
90-Day Average Volume:=1,011,610
Ex. Dividend Date:=07/06/11
Previous Close Price:=30.2300
Shares Outstanding:=142,741,000
Currency:=USD
Annualized Dividend Yield:=1.59%
52-Week High:=35.3500
P/E (Trailing Twelve Months):=29.35
Market Capitalization:=$4.32B
Volume:=451,428
Ask:=30.8200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/22/11
Ask Size:=8
PEG Ratio:=1.37
Short Interest as a % of Shares Outstanding:=2.19%
Today's % Change:=1.82%

(goog)
Open:=506.7400
Bid:=520.9600
Trade Time:=4:00:21pm ET
Last Trade:=521.0280
Bid Size:=5
Today's Low:=506.3800
Dividend:=--
52-Week Low:=433.6300
Shares Short:=4,212,258
Today's High:=521.1800
10-Day Average Volume:=3,299,583
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=14.6480
90-Day Average Volume:=2,718,994
Ex. Dividend Date:=--
Previous Close Price:=506.3800
Shares Outstanding:=322,252,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=642.9600
P/E (Trailing Twelve Months):=19.67
Market Capitalization:=$163.18B
Volume:=3,594,065
Ask:=521.5000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.12
Short Interest as a % of Shares Outstanding:=1.31%
Today's % Change:=2.89%

(gps)
Open:=18.0600
Bid:=N/A
Trade Time:=4:01:15pm ET
Last Trade:=18.2800
Bid Size:=N/A
Today's Low:=17.8700
Dividend:=$0.112500
52-Week Low:=16.6200
Shares Short:=33,112,620
Today's High:=18.3000
10-Day Average Volume:=6,686,904
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2925
90-Day Average Volume:=8,766,405
Ex. Dividend Date:=07/01/11
Previous Close Price:=17.9875
Shares Outstanding:=550,426,000
Currency:=USD
Annualized Dividend Yield:=2.49%
52-Week High:=23.7300
P/E (Trailing Twelve Months):=9.84
Market Capitalization:=$9.96B
Volume:=6,809,384
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/27/11
Ask Size:=N/A
PEG Ratio:=1.16
Short Interest as a % of Shares Outstanding:=6.02%
Today's % Change:=1.63%

(grb)
Open:=11.1200
Bid:=N/A
Trade Time:=4:00:21pm ET
Last Trade:=11.1700
Bid Size:=N/A
Today's Low:=11.0900
Dividend:=--
52-Week Low:=4.6400
Shares Short:=983,427
Today's High:=11.1800
10-Day Average Volume:=196,994
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=355,193
Ex. Dividend Date:=--
Previous Close Price:=11.1300
Shares Outstanding:=25,092,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.1500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$279.27M
Volume:=171,104
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.91%
Today's % Change:=0.36%

(grmn)
Open:=33.1200
Bid:=33.5600
Trade Time:=4:00:13pm ET
Last Trade:=33.5800
Bid Size:=57
Today's Low:=33.0500
Dividend:=$0.400000
52-Week Low:=26.1100
Shares Short:=19,597,877
Today's High:=33.7200
10-Day Average Volume:=1,785,043
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5500
90-Day Average Volume:=1,542,791
Ex. Dividend Date:=09/13/11
Previous Close Price:=33.0300
Shares Outstanding:=194,016,000
Currency:=USD
Annualized Dividend Yield:=3.63%
52-Week High:=36.4200
P/E (Trailing Twelve Months):=10.13
Market Capitalization:=$6.41B
Volume:=1,253,241
Ask:=33.5800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=BATS
Dividend Pay Date:=09/30/11
Ask Size:=135
PEG Ratio:=2.41
Short Interest as a % of Shares Outstanding:=10.10%
Today's % Change:=1.67%

(gsat)
Open:=1.2400
Bid:=1.1800
Trade Time:=4:00:12pm ET
Last Trade:=1.2200
Bid Size:=2
Today's Low:=1.2100
Dividend:=--
52-Week Low:=1.0000
Shares Short:=5,238,592
Today's High:=1.2600
10-Day Average Volume:=852,076
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=372,263
Ex. Dividend Date:=--
Previous Close Price:=1.2300
Shares Outstanding:=292,503,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$359.78M
Volume:=211,005
Ask:=1.5600
Options:=No
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.79%
Today's % Change:=-0.81%

(gsbc)
Open:=19.0200
Bid:=18.6500
Trade Time:=4:00:12pm ET
Last Trade:=18.8000
Bid Size:=1
Today's Low:=18.7000
Dividend:=$0.180000
52-Week Low:=16.6900
Shares Short:=713,529
Today's High:=19.0400
10-Day Average Volume:=25,941
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=26,652
Ex. Dividend Date:=06/28/11
Previous Close Price:=18.9500
Shares Outstanding:=13,455,000
Currency:=USD
Annualized Dividend Yield:=3.80%
52-Week High:=24.6000
P/E (Trailing Twelve Months):=12.80
Market Capitalization:=$254.97M
Volume:=14,923
Ask:=20.0200
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/13/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.30%
Today's % Change:=-0.79%

(gsm)
Open:=22.5100
Bid:=23.5400
Trade Time:=4:00:24pm ET
Last Trade:=23.5400
Bid Size:=3
Today's Low:=22.3200
Dividend:=$0.150000
52-Week Low:=9.7300
Shares Short:=3,674,577
Today's High:=23.8600
10-Day Average Volume:=815,015
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1200
90-Day Average Volume:=788,193
Ex. Dividend Date:=10/13/10
Previous Close Price:=22.4200
Shares Outstanding:=75,209,000
Currency:=USD
Annualized Dividend Yield:=0.67%
52-Week High:=24.8000
P/E (Trailing Twelve Months):=39.33
Market Capitalization:=$1.69B
Volume:=1,726,385
Ask:=23.9900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=10/29/10
Ask Size:=3
PEG Ratio:=2.62
Short Interest as a % of Shares Outstanding:=4.89%
Today's % Change:=5.00%

(gti)
Open:=20.3500
Bid:=N/A
Trade Time:=4:03:38pm ET
Last Trade:=21.0100
Bid Size:=N/A
Today's Low:=20.2548
Dividend:=--
52-Week Low:=13.8700
Shares Short:=10,341,000
Today's High:=21.0600
10-Day Average Volume:=2,132,027
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7400
90-Day Average Volume:=1,623,305
Ex. Dividend Date:=--
Previous Close Price:=20.2700
Shares Outstanding:=145,156,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.8900
P/E (Trailing Twelve Months):=15.71
Market Capitalization:=$2.94B
Volume:=1,148,474
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.57
Short Interest as a % of Shares Outstanding:=7.12%
Today's % Change:=3.65%

(gty)
Open:=25.1700
Bid:=N/A
Trade Time:=4:04:12pm ET
Last Trade:=25.2500
Bid Size:=N/A
Today's Low:=25.1300
Dividend:=$0.480000
52-Week Low:=21.0100
Shares Short:=2,420,965
Today's High:=25.4200
10-Day Average Volume:=271,182
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=296,737
Ex. Dividend Date:=06/28/11
Previous Close Price:=25.2300
Shares Outstanding:=33,394,000
Currency:=USD
Annualized Dividend Yield:=7.61%
52-Week High:=32.2000
P/E (Trailing Twelve Months):=15.11
Market Capitalization:=$842.53M
Volume:=295,728
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/14/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.25%
Today's % Change:=0.08%

(hafc)
Open:=1.0500
Bid:=1.0900
Trade Time:=4:00:12pm ET
Last Trade:=1.1800
Bid Size:=4
Today's Low:=1.0400
Dividend:=--
52-Week Low:=0.7811
Shares Short:=4,361,352
Today's High:=1.1900
10-Day Average Volume:=2,949,102
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=980,221
Ex. Dividend Date:=--
Previous Close Price:=1.0700
Shares Outstanding:=151,258,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.7400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$161.85M
Volume:=3,328,125
Ask:=1.2200
Options:=No
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.88%
Today's % Change:=10.28%

(hal)
Open:=50.9900
Bid:=N/A
Trade Time:=4:00:33pm ET
Last Trade:=51.2900
Bid Size:=N/A
Today's Low:=50.1000
Dividend:=$0.090000
52-Week Low:=24.2700
Shares Short:=23,475,056
Today's High:=51.3800
10-Day Average Volume:=12,066,434
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=11,993,066
Ex. Dividend Date:=05/27/11
Previous Close Price:=51.0000
Shares Outstanding:=915,013,000
Currency:=USD
Annualized Dividend Yield:=0.71%
52-Week High:=51.4500
P/E (Trailing Twelve Months):=22.27
Market Capitalization:=$46.67B
Volume:=8,452,409
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=1.10
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=0.57%

(halo)
Open:=6.9100
Bid:=6.7000
Trade Time:=4:00:23pm ET
Last Trade:=7.0200
Bid Size:=2
Today's Low:=6.8600
Dividend:=--
52-Week Low:=5.7900
Shares Short:=3,868,103
Today's High:=7.0700
10-Day Average Volume:=510,816
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=437,743
Ex. Dividend Date:=--
Previous Close Price:=6.9100
Shares Outstanding:=102,805,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.3100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$710.38M
Volume:=520,705
Ask:=7.3600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.76%
Today's % Change:=1.59%

(hans)
Open:=81.1200
Bid:=83.6100
Trade Time:=4:00:06pm ET
Last Trade:=83.6300
Bid Size:=1
Today's Low:=80.9100
Dividend:=--
52-Week Low:=38.0200
Shares Short:=1,392,843
Today's High:=83.9300
10-Day Average Volume:=1,153,963
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.6800
90-Day Average Volume:=835,917
Ex. Dividend Date:=--
Previous Close Price:=80.9500
Shares Outstanding:=88,393,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=81.7900
P/E (Trailing Twelve Months):=32.00
Market Capitalization:=$7.16B
Volume:=1,391,230
Ask:=83.8400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.19
Short Interest as a % of Shares Outstanding:=1.58%
Today's % Change:=3.31%

(hbcp)
Open:=14.6300
Bid:=14.5100
Trade Time:=4:00:00pm ET
Last Trade:=14.7000
Bid Size:=1
Today's Low:=14.6300
Dividend:=--
52-Week Low:=12.3400
Shares Short:=387,736
Today's High:=14.8600
10-Day Average Volume:=111,445
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=23,377
Ex. Dividend Date:=--
Previous Close Price:=14.7900
Shares Outstanding:=8,084,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.1900
P/E (Trailing Twelve Months):=23.85
Market Capitalization:=$119.56M
Volume:=11,722
Ask:=15.6200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.80%
Today's % Change:=-0.61%

(hckt)
Open:=5.1000
Bid:=5.0200
Trade Time:=4:00:00pm ET
Last Trade:=5.0800
Bid Size:=3
Today's Low:=5.0000
Dividend:=--
52-Week Low:=2.7000
Shares Short:=909,540
Today's High:=5.1100
10-Day Average Volume:=223,619
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=131,549
Ex. Dividend Date:=--
Previous Close Price:=5.0900
Shares Outstanding:=40,858,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.2130
P/E (Trailing Twelve Months):=14.54
Market Capitalization:=$207.97M
Volume:=234,125
Ask:=5.1000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.73
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=-0.20%

(hcp)
Open:=36.7700
Bid:=N/A
Trade Time:=4:01:05pm ET
Last Trade:=37.2300
Bid Size:=N/A
Today's Low:=36.6500
Dividend:=$0.480000
52-Week Low:=31.0800
Shares Short:=23,706,823
Today's High:=37.3100
10-Day Average Volume:=2,827,544
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5400
90-Day Average Volume:=3,141,479
Ex. Dividend Date:=05/05/11
Previous Close Price:=36.6900
Shares Outstanding:=406,027,000
Currency:=USD
Annualized Dividend Yield:=5.15%
52-Week High:=40.7500
P/E (Trailing Twelve Months):=43.16
Market Capitalization:=$14.90B
Volume:=2,308,877
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/24/11
Ask Size:=N/A
PEG Ratio:=4.19
Short Interest as a % of Shares Outstanding:=5.84%
Today's % Change:=1.47%

(hd)
Open:=36.2900
Bid:=N/A
Trade Time:=4:00:23pm ET
Last Trade:=36.7300
Bid Size:=N/A
Today's Low:=36.2600
Dividend:=$0.250000
52-Week Low:=26.6200
Shares Short:=18,533,977
Today's High:=36.9600
10-Day Average Volume:=13,341,536
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=10,405,720
Ex. Dividend Date:=06/14/11
Previous Close Price:=36.2200
Shares Outstanding:=1,592,245,000
Currency:=USD
Annualized Dividend Yield:=2.76%
52-Week High:=39.3800
P/E (Trailing Twelve Months):=17.33
Market Capitalization:=$57.67B
Volume:=9,697,798
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.32
Short Interest as a % of Shares Outstanding:=1.16%
Today's % Change:=1.41%

(he)
Open:=24.1500
Bid:=N/A
Trade Time:=4:02:43pm ET
Last Trade:=24.5200
Bid Size:=N/A
Today's Low:=24.0800
Dividend:=$0.310000
52-Week Low:=21.7700
Shares Short:=3,665,314
Today's High:=24.5500
10-Day Average Volume:=383,117
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4600
90-Day Average Volume:=420,542
Ex. Dividend Date:=05/18/11
Previous Close Price:=24.0600
Shares Outstanding:=95,324,000
Currency:=USD
Annualized Dividend Yield:=5.15%
52-Week High:=26.4000
P/E (Trailing Twelve Months):=19.72
Market Capitalization:=$2.29B
Volume:=331,311
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=2.14
Short Interest as a % of Shares Outstanding:=3.85%
Today's % Change:=1.91%

(hees)
Open:=14.0600
Bid:=14.5300
Trade Time:=4:00:00pm ET
Last Trade:=14.5700
Bid Size:=2
Today's Low:=13.9101
Dividend:=--
52-Week Low:=6.6000
Shares Short:=1,129,744
Today's High:=14.7500
10-Day Average Volume:=232,606
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5800
90-Day Average Volume:=198,587
Ex. Dividend Date:=--
Previous Close Price:=13.9900
Shares Outstanding:=35,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.4000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$490.04M
Volume:=92,252
Ask:=15.0600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.23%
Today's % Change:=4.15%

(hele)
Open:=34.5000
Bid:=34.2200
Trade Time:=4:00:00pm ET
Last Trade:=34.9900
Bid Size:=2
Today's Low:=34.4790
Dividend:=--
52-Week Low:=21.0000
Shares Short:=1,174,282
Today's High:=35.2900
10-Day Average Volume:=218,372
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4600
90-Day Average Volume:=178,518
Ex. Dividend Date:=--
Previous Close Price:=34.5300
Shares Outstanding:=30,899,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.7900
P/E (Trailing Twelve Months):=11.63
Market Capitalization:=$1.07B
Volume:=231,155
Ask:=35.7500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.16
Short Interest as a % of Shares Outstanding:=3.80%
Today's % Change:=1.33%

(hgr)
Open:=24.4800
Bid:=N/A
Trade Time:=4:00:26pm ET
Last Trade:=25.1600
Bid Size:=N/A
Today's Low:=24.3600
Dividend:=--
52-Week Low:=13.0100
Shares Short:=1,176,757
Today's High:=25.2400
10-Day Average Volume:=254,599
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6900
90-Day Average Volume:=192,222
Ex. Dividend Date:=--
Previous Close Price:=24.4700
Shares Outstanding:=33,497,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.4700
P/E (Trailing Twelve Months):=34.46
Market Capitalization:=$819.67M
Volume:=200,249
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.58
Short Interest as a % of Shares Outstanding:=3.51%
Today's % Change:=2.82%

(hgsi)
Open:=24.5800
Bid:=24.6200
Trade Time:=4:00:16pm ET
Last Trade:=24.9600
Bid Size:=5
Today's Low:=24.5200
Dividend:=--
52-Week Low:=20.6500
Shares Short:=18,185,981
Today's High:=24.9900
10-Day Average Volume:=2,287,133
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=2,838,972
Ex. Dividend Date:=--
Previous Close Price:=24.5400
Shares Outstanding:=189,630,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.4800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$4.65B
Volume:=1,846,807
Ask:=25.0700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.59%
Today's % Change:=1.71%

(hhgp)
Open:=5.3600
Bid:=5.3200
Trade Time:=3:59:59pm ET
Last Trade:=5.3700
Bid Size:=1
Today's Low:=5.2700
Dividend:=--
52-Week Low:=2.9300
Shares Short:=1,452,471
Today's High:=5.4800
10-Day Average Volume:=193,825
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=91,546
Ex. Dividend Date:=--
Previous Close Price:=5.3500
Shares Outstanding:=32,785,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$175.40M
Volume:=135,068
Ask:=5.4000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.43%
Today's % Change:=0.37%

(hibb)
Open:=40.9800
Bid:=41.4500
Trade Time:=4:00:11pm ET
Last Trade:=41.5700
Bid Size:=8
Today's Low:=40.3200
Dividend:=--
52-Week Low:=22.0900
Shares Short:=4,675,499
Today's High:=41.6500
10-Day Average Volume:=371,407
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8600
90-Day Average Volume:=474,417
Ex. Dividend Date:=--
Previous Close Price:=40.7100
Shares Outstanding:=27,319,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.6700
P/E (Trailing Twelve Months):=22.87
Market Capitalization:=$1.11B
Volume:=414,334
Ask:=41.6300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.35
Short Interest as a % of Shares Outstanding:=17.11%
Today's % Change:=2.11%

(hig)
Open:=26.4000
Bid:=N/A
Trade Time:=4:00:37pm ET
Last Trade:=27.0500
Bid Size:=N/A
Today's Low:=26.3200
Dividend:=$0.100000
52-Week Low:=18.8100
Shares Short:=20,043,280
Today's High:=27.1200
10-Day Average Volume:=5,438,686
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6800
90-Day Average Volume:=4,832,202
Ex. Dividend Date:=05/27/11
Previous Close Price:=26.3700
Shares Outstanding:=445,274,000
Currency:=USD
Annualized Dividend Yield:=1.52%
52-Week High:=31.0800
P/E (Trailing Twelve Months):=7.73
Market Capitalization:=$11.74B
Volume:=4,596,358
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=0.94
Short Interest as a % of Shares Outstanding:=4.50%
Today's % Change:=2.58%

(hk)
Open:=24.6700
Bid:=N/A
Trade Time:=4:03:22pm ET
Last Trade:=25.3600
Bid Size:=N/A
Today's Low:=24.2600
Dividend:=--
52-Week Low:=14.3200
Shares Short:=11,951,575
Today's High:=25.4600
10-Day Average Volume:=5,507,660
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6900
90-Day Average Volume:=7,466,960
Ex. Dividend Date:=--
Previous Close Price:=24.6700
Shares Outstanding:=303,787,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.4500
P/E (Trailing Twelve Months):=94.88
Market Capitalization:=$7.49B
Volume:=4,242,670
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=3.71
Short Interest as a % of Shares Outstanding:=3.93%
Today's % Change:=2.80%

(hls)
Open:=26.3200
Bid:=N/A
Trade Time:=4:06:35pm ET
Last Trade:=26.8400
Bid Size:=N/A
Today's Low:=26.2000
Dividend:=--
52-Week Low:=16.2000
Shares Short:=7,979,485
Today's High:=26.9200
10-Day Average Volume:=891,282
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5900
90-Day Average Volume:=835,549
Ex. Dividend Date:=--
Previous Close Price:=26.2500
Shares Outstanding:=95,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5000
P/E (Trailing Twelve Months):=3.11
Market Capitalization:=$2.50B
Volume:=629,940
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.24
Short Interest as a % of Shares Outstanding:=8.39%
Today's % Change:=2.25%

(hma)
Open:=10.8000
Bid:=N/A
Trade Time:=4:03:08pm ET
Last Trade:=10.9600
Bid Size:=N/A
Today's Low:=10.6400
Dividend:=--
52-Week Low:=6.1300
Shares Short:=15,869,239
Today's High:=10.9900
10-Day Average Volume:=3,124,186
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=4,022,591
Ex. Dividend Date:=--
Previous Close Price:=10.7800
Shares Outstanding:=253,172,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.7400
P/E (Trailing Twelve Months):=15.85
Market Capitalization:=$2.73B
Volume:=2,156,153
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.25
Short Interest as a % of Shares Outstanding:=6.27%
Today's % Change:=1.67%

(hme)
Open:=60.9900
Bid:=N/A
Trade Time:=4:03:11pm ET
Last Trade:=62.7900
Bid Size:=N/A
Today's Low:=60.9100
Dividend:=$0.620000
52-Week Low:=42.5600
Shares Short:=2,515,293
Today's High:=62.9700
10-Day Average Volume:=364,871
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.9100
90-Day Average Volume:=370,189
Ex. Dividend Date:=05/13/11
Previous Close Price:=60.8800
Shares Outstanding:=39,068,000
Currency:=USD
Annualized Dividend Yield:=3.94%
52-Week High:=63.7200
P/E (Trailing Twelve Months):=92.24
Market Capitalization:=$2.38B
Volume:=489,959
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=18.45
Short Interest as a % of Shares Outstanding:=6.44%
Today's % Change:=3.14%

(hmsy)
Open:=77.1300
Bid:=77.9400
Trade Time:=4:00:06pm ET
Last Trade:=77.9800
Bid Size:=1
Today's Low:=77.0700
Dividend:=--
52-Week Low:=50.5800
Shares Short:=1,803,682
Today's High:=78.1200
10-Day Average Volume:=153,042
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1100
90-Day Average Volume:=165,259
Ex. Dividend Date:=--
Previous Close Price:=76.8700
Shares Outstanding:=28,258,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.8200
P/E (Trailing Twelve Months):=51.94
Market Capitalization:=$2.17B
Volume:=135,619
Ask:=78.9900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.18
Short Interest as a % of Shares Outstanding:=6.38%
Today's % Change:=1.44%

(hog)
Open:=41.0800
Bid:=N/A
Trade Time:=4:00:08pm ET
Last Trade:=42.0900
Bid Size:=N/A
Today's Low:=40.9700
Dividend:=$0.125000
52-Week Low:=21.2600
Shares Short:=11,250,083
Today's High:=42.1800
10-Day Average Volume:=2,528,885
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.1200
90-Day Average Volume:=2,436,665
Ex. Dividend Date:=05/31/11
Previous Close Price:=40.9700
Shares Outstanding:=236,272,000
Currency:=USD
Annualized Dividend Yield:=1.22%
52-Week High:=43.1500
P/E (Trailing Twelve Months):=31.04
Market Capitalization:=$9.68B
Volume:=3,464,085
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=2.59
Short Interest as a % of Shares Outstanding:=4.76%
Today's % Change:=2.73%

(hott)
Open:=7.4200
Bid:=7.5500
Trade Time:=4:00:27pm ET
Last Trade:=7.6100
Bid Size:=3
Today's Low:=7.3600
Dividend:=$0.070000
52-Week Low:=4.5800
Shares Short:=2,704,606
Today's High:=7.6100
10-Day Average Volume:=625,679
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=631,733
Ex. Dividend Date:=04/14/11
Previous Close Price:=7.4400
Shares Outstanding:=44,748,000
Currency:=USD
Annualized Dividend Yield:=3.76%
52-Week High:=8.0300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$332.93M
Volume:=455,658
Ask:=7.6400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/02/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.04%
Today's % Change:=2.28%

(hp)
Open:=66.2300
Bid:=N/A
Trade Time:=4:01:11pm ET
Last Trade:=67.4700
Bid Size:=N/A
Today's Low:=65.2500
Dividend:=$0.070000
52-Week Low:=35.5600
Shares Short:=3,271,280
Today's High:=67.5400
10-Day Average Volume:=1,417,247
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.3500
90-Day Average Volume:=1,399,587
Ex. Dividend Date:=08/11/11
Previous Close Price:=66.1200
Shares Outstanding:=106,970,000
Currency:=USD
Annualized Dividend Yield:=0.42%
52-Week High:=70.4700
P/E (Trailing Twelve Months):=20.34
Market Capitalization:=$7.07B
Volume:=1,357,073
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=1.43
Short Interest as a % of Shares Outstanding:=3.06%
Today's % Change:=2.04%

(hpq)
Open:=36.5500
Bid:=N/A
Trade Time:=4:00:25pm ET
Last Trade:=37.0500
Bid Size:=N/A
Today's Low:=36.3400
Dividend:=$0.120000
52-Week Low:=33.9500
Shares Short:=23,145,030
Today's High:=37.1300
10-Day Average Volume:=21,250,761
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6500
90-Day Average Volume:=21,121,647
Ex. Dividend Date:=06/13/11
Previous Close Price:=36.4000
Shares Outstanding:=2,074,156,000
Currency:=USD
Annualized Dividend Yield:=1.32%
52-Week High:=49.3900
P/E (Trailing Twelve Months):=8.94
Market Capitalization:=$75.50B
Volume:=14,764,168
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=0.97
Short Interest as a % of Shares Outstanding:=1.12%
Today's % Change:=1.79%

(hpt)
Open:=24.3600
Bid:=N/A
Trade Time:=4:01:19pm ET
Last Trade:=24.8500
Bid Size:=N/A
Today's Low:=24.2400
Dividend:=$0.450000
52-Week Low:=18.9900
Shares Short:=3,275,958
Today's High:=24.9000
10-Day Average Volume:=841,605
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6000
90-Day Average Volume:=810,492
Ex. Dividend Date:=04/27/11
Previous Close Price:=24.2500
Shares Outstanding:=123,444,000
Currency:=USD
Annualized Dividend Yield:=7.42%
52-Week High:=25.9400
P/E (Trailing Twelve Months):=606.25
Market Capitalization:=$2.99B
Volume:=964,088
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/24/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.65%
Today's % Change:=2.47%

(hpy)
Open:=20.6000
Bid:=N/A
Trade Time:=4:00:32pm ET
Last Trade:=20.8800
Bid Size:=N/A
Today's Low:=20.4200
Dividend:=$0.040000
52-Week Low:=13.4800
Shares Short:=1,621,412
Today's High:=21.0100
10-Day Average Volume:=369,052
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=281,339
Ex. Dividend Date:=05/23/11
Previous Close Price:=20.6000
Shares Outstanding:=38,544,000
Currency:=USD
Annualized Dividend Yield:=0.78%
52-Week High:=22.0600
P/E (Trailing Twelve Months):=28.61
Market Capitalization:=$794.01M
Volume:=242,308
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.21%
Today's % Change:=1.36%

(hrg)
Open:=6.1200
Bid:=N/A
Trade Time:=4:02:30pm ET
Last Trade:=6.0800
Bid Size:=N/A
Today's Low:=5.9850
Dividend:=--
52-Week Low:=4.2800
Shares Short:=387,607
Today's High:=6.1200
10-Day Average Volume:=74,845
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=57,217
Ex. Dividend Date:=--
Previous Close Price:=6.1100
Shares Outstanding:=139,202,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.7100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$850.52M
Volume:=30,841
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.28%
Today's % Change:=-0.49%

(hrs)
Open:=45.2300
Bid:=N/A
Trade Time:=4:02:27pm ET
Last Trade:=45.5500
Bid Size:=N/A
Today's Low:=44.7700
Dividend:=$0.250000
52-Week Low:=40.2400
Shares Short:=11,937,518
Today's High:=45.6700
10-Day Average Volume:=1,169,157
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4900
90-Day Average Volume:=1,107,849
Ex. Dividend Date:=05/26/11
Previous Close Price:=45.0600
Shares Outstanding:=127,199,000
Currency:=USD
Annualized Dividend Yield:=2.22%
52-Week High:=53.3900
P/E (Trailing Twelve Months):=9.59
Market Capitalization:=$5.73B
Volume:=1,176,093
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.09
Short Interest as a % of Shares Outstanding:=9.39%
Today's % Change:=1.09%

(hrz)
Open:=1.2500
Bid:=N/A
Trade Time:=4:01:59pm ET
Last Trade:=1.1600
Bid Size:=N/A
Today's Low:=1.1600
Dividend:=--
52-Week Low:=0.8300
Shares Short:=6,190,758
Today's High:=1.2500
10-Day Average Volume:=1,618,385
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=2,149,160
Ex. Dividend Date:=--
Previous Close Price:=1.2100
Shares Outstanding:=30,884,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$37.37M
Volume:=831,564
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=20.05%
Today's % Change:=-4.13%

(hsic)
Open:=71.7300
Bid:=72.8000
Trade Time:=4:00:27pm ET
Last Trade:=72.9400
Bid Size:=7
Today's Low:=71.2800
Dividend:=--
52-Week Low:=50.9600
Shares Short:=2,674,803
Today's High:=73.0100
10-Day Average Volume:=504,843
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.3500
90-Day Average Volume:=467,567
Ex. Dividend Date:=--
Previous Close Price:=71.5900
Shares Outstanding:=92,252,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=74.4800
P/E (Trailing Twelve Months):=19.56
Market Capitalization:=$6.60B
Volume:=388,970
Ask:=72.9500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.57
Short Interest as a % of Shares Outstanding:=2.90%
Today's % Change:=1.89%

(hsp)
Open:=56.8600
Bid:=N/A
Trade Time:=4:01:17pm ET
Last Trade:=55.6700
Bid Size:=N/A
Today's Low:=54.7500
Dividend:=--
52-Week Low:=49.5100
Shares Short:=7,295,876
Today's High:=57.1200
10-Day Average Volume:=1,191,937
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9900
90-Day Average Volume:=1,375,176
Ex. Dividend Date:=--
Previous Close Price:=56.6600
Shares Outstanding:=167,775,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.4900
P/E (Trailing Twelve Months):=26.35
Market Capitalization:=$9.51B
Volume:=3,788,754
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.45
Short Interest as a % of Shares Outstanding:=4.35%
Today's % Change:=-1.75%

(ht)
Open:=5.5900
Bid:=N/A
Trade Time:=4:02:51pm ET
Last Trade:=5.7400
Bid Size:=N/A
Today's Low:=5.5435
Dividend:=$0.060000
52-Week Low:=4.1600
Shares Short:=5,769,703
Today's High:=5.7500
10-Day Average Volume:=1,482,648
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=1,215,830
Ex. Dividend Date:=06/28/11
Previous Close Price:=5.5700
Shares Outstanding:=169,797,000
Currency:=USD
Annualized Dividend Yield:=3.77%
52-Week High:=6.9400
P/E (Trailing Twelve Months):=--
Market Capitalization:=$945.77M
Volume:=1,036,217
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.40%
Today's % Change:=3.05%

(htgc)
Open:=10.5400
Bid:=10.4900
Trade Time:=4:00:00pm ET
Last Trade:=10.5500
Bid Size:=3
Today's Low:=10.4700
Dividend:=$0.220000
52-Week Low:=8.8300
Shares Short:=2,167,275
Today's High:=10.7000
10-Day Average Volume:=254,614
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=254,159
Ex. Dividend Date:=05/11/11
Previous Close Price:=10.5200
Shares Outstanding:=43,799,000
Currency:=USD
Annualized Dividend Yield:=8.37%
52-Week High:=11.5500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$460.77M
Volume:=164,145
Ask:=10.5800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/23/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.95%
Today's % Change:=0.29%

(hts)
Open:=28.3200
Bid:=N/A
Trade Time:=4:01:39pm ET
Last Trade:=28.7100
Bid Size:=N/A
Today's Low:=28.2600
Dividend:=$1.000000
52-Week Low:=26.7300
Shares Short:=4,649,214
Today's High:=28.7700
10-Day Average Volume:=1,637,161
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=1,166,358
Ex. Dividend Date:=06/23/11
Previous Close Price:=28.2300
Shares Outstanding:=74,747,000
Currency:=USD
Annualized Dividend Yield:=14.52%
52-Week High:=31.9800
P/E (Trailing Twelve Months):=6.94
Market Capitalization:=$2.11B
Volume:=1,147,889
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/22/11
Ask Size:=N/A
PEG Ratio:=3.85
Short Interest as a % of Shares Outstanding:=6.22%
Today's % Change:=1.70%

(hurn)
Open:=30.2200
Bid:=30.3800
Trade Time:=4:00:09pm ET
Last Trade:=30.5000
Bid Size:=2
Today's Low:=29.5600
Dividend:=--
52-Week Low:=17.3000
Shares Short:=918,619
Today's High:=30.7100
10-Day Average Volume:=157,399
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=99,810
Ex. Dividend Date:=--
Previous Close Price:=30.2100
Shares Outstanding:=22,199,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.6300
P/E (Trailing Twelve Months):=45.77
Market Capitalization:=$670.63M
Volume:=95,162
Ask:=31.7300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=3.05
Short Interest as a % of Shares Outstanding:=4.14%
Today's % Change:=0.96%

(hwkn)
Open:=36.2200
Bid:=34.3500
Trade Time:=4:00:00pm ET
Last Trade:=36.9700
Bid Size:=4
Today's Low:=35.8900
Dividend:=$0.300000
52-Week Low:=24.2100
Shares Short:=838,759
Today's High:=37.3300
10-Day Average Volume:=49,190
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7500
90-Day Average Volume:=59,311
Ex. Dividend Date:=03/23/11
Previous Close Price:=36.2200
Shares Outstanding:=10,311,000
Currency:=USD
Annualized Dividend Yield:=1.66%
52-Week High:=50.1800
P/E (Trailing Twelve Months):=18.48
Market Capitalization:=$373.46M
Volume:=31,093
Ask:=36.9600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=04/08/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.13%
Today's % Change:=2.07%

(iaci)
Open:=37.0300
Bid:=37.9500
Trade Time:=4:00:13pm ET
Last Trade:=38.0400
Bid Size:=1
Today's Low:=36.8775
Dividend:=--
52-Week Low:=21.4700
Shares Short:=5,287,108
Today's High:=38.2300
10-Day Average Volume:=1,248,578
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=993,871
Ex. Dividend Date:=--
Previous Close Price:=38.1700
Shares Outstanding:=90,035,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.3700
P/E (Trailing Twelve Months):=152.68
Market Capitalization:=$3.44B
Volume:=1,778,686
Ask:=38.0900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=6.11
Short Interest as a % of Shares Outstanding:=5.87%
Today's % Change:=-0.34%

(ibm)
Open:=171.6100
Bid:=N/A
Trade Time:=4:00:23pm ET
Last Trade:=174.5400
Bid Size:=N/A
Today's Low:=171.4900
Dividend:=$0.750000
52-Week Low:=120.6100
Shares Short:=16,297,055
Today's High:=174.6500
10-Day Average Volume:=4,835,767
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.9900
90-Day Average Volume:=5,199,892
Ex. Dividend Date:=05/06/11
Previous Close Price:=171.5500
Shares Outstanding:=1,211,200,000
Currency:=USD
Annualized Dividend Yield:=1.75%
52-Week High:=173.5400
P/E (Trailing Twelve Months):=14.39
Market Capitalization:=$207.78B
Volume:=4,653,922
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.29
Short Interest as a % of Shares Outstanding:=1.35%
Today's % Change:=1.74%

(iboc)
Open:=16.7900
Bid:=16.7500
Trade Time:=4:00:03pm ET
Last Trade:=17.2300
Bid Size:=1
Today's Low:=16.7800
Dividend:=$0.190000
52-Week Low:=15.1100
Shares Short:=4,820,460
Today's High:=17.2500
10-Day Average Volume:=228,571
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5000
90-Day Average Volume:=218,169
Ex. Dividend Date:=03/24/11
Previous Close Price:=16.7300
Shares Outstanding:=67,698,000
Currency:=USD
Annualized Dividend Yield:=2.27%
52-Week High:=21.1992
P/E (Trailing Twelve Months):=9.56
Market Capitalization:=$1.13B
Volume:=265,818
Ask:=17.3400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=04/18/11
Ask Size:=1
PEG Ratio:=0.96
Short Interest as a % of Shares Outstanding:=7.12%
Today's % Change:=2.99%

(icge)
Open:=12.2400
Bid:=12.5000
Trade Time:=3:59:59pm ET
Last Trade:=12.5600
Bid Size:=8
Today's Low:=12.0000
Dividend:=--
52-Week Low:=7.2000
Shares Short:=1,271,862
Today's High:=12.6000
10-Day Average Volume:=217,678
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=132,993
Ex. Dividend Date:=--
Previous Close Price:=12.2300
Shares Outstanding:=37,085,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5000
P/E (Trailing Twelve Months):=13.74
Market Capitalization:=$453.55M
Volume:=215,258
Ask:=12.5700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.55
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=2.70%

(icog)
Open:=2.7800
Bid:=2.8600
Trade Time:=4:00:11pm ET
Last Trade:=2.9200
Bid Size:=3
Today's Low:=2.7800
Dividend:=--
52-Week Low:=1.2000
Shares Short:=3,829,534
Today's High:=2.9400
10-Day Average Volume:=1,400,167
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=395,892
Ex. Dividend Date:=--
Previous Close Price:=2.7700
Shares Outstanding:=254,073,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.2600
P/E (Trailing Twelve Months):=2.33
Market Capitalization:=$703.78M
Volume:=405,742
Ask:=3.9800
Options:=No
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.51%
Today's % Change:=5.42%

(idti)
Open:=7.8900
Bid:=7.9800
Trade Time:=4:00:12pm ET
Last Trade:=8.0700
Bid Size:=4
Today's Low:=7.7700
Dividend:=--
52-Week Low:=4.8200
Shares Short:=7,247,959
Today's High:=8.0800
10-Day Average Volume:=1,944,192
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=1,840,985
Ex. Dividend Date:=--
Previous Close Price:=7.8600
Shares Outstanding:=148,173,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.7400
P/E (Trailing Twelve Months):=16.72
Market Capitalization:=$1.16B
Volume:=979,756
Ask:=8.3100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=0.48
Short Interest as a % of Shares Outstanding:=4.89%
Today's % Change:=2.67%

(idxx)
Open:=77.4200
Bid:=75.1000
Trade Time:=4:00:00pm ET
Last Trade:=78.6700
Bid Size:=2
Today's Low:=77.4200
Dividend:=--
52-Week Low:=54.8000
Shares Short:=4,145,717
Today's High:=78.7600
10-Day Average Volume:=326,353
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1100
90-Day Average Volume:=240,298
Ex. Dividend Date:=--
Previous Close Price:=77.5600
Shares Outstanding:=57,344,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=82.9100
P/E (Trailing Twelve Months):=31.66
Market Capitalization:=$4.45B
Volume:=282,342
Ask:=80.9000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.15
Short Interest as a % of Shares Outstanding:=7.23%
Today's % Change:=1.43%

(ihs)
Open:=82.9600
Bid:=N/A
Trade Time:=4:04:08pm ET
Last Trade:=83.8800
Bid Size:=N/A
Today's Low:=82.9100
Dividend:=--
52-Week Low:=57.7000
Shares Short:=349,884
Today's High:=84.0300
10-Day Average Volume:=331,232
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4600
90-Day Average Volume:=206,340
Ex. Dividend Date:=--
Previous Close Price:=83.4200
Shares Outstanding:=64,875,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=89.8700
P/E (Trailing Twelve Months):=37.24
Market Capitalization:=$5.41B
Volume:=132,961
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.20
Short Interest as a % of Shares Outstanding:=0.54%
Today's % Change:=0.55%

(iilg)
Open:=13.7100
Bid:=13.6000
Trade Time:=4:00:29pm ET
Last Trade:=14.0000
Bid Size:=3
Today's Low:=13.6000
Dividend:=--
52-Week Low:=11.6100
Shares Short:=1,406,306
Today's High:=14.1200
10-Day Average Volume:=170,606
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=175,229
Ex. Dividend Date:=--
Previous Close Price:=13.6900
Shares Outstanding:=57,461,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.9400
P/E (Trailing Twelve Months):=19.56
Market Capitalization:=$786.64M
Volume:=412,421
Ask:=13.9800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.45%
Today's % Change:=2.26%

(iivi)
Open:=25.7000
Bid:=25.3500
Trade Time:=3:59:59pm ET
Last Trade:=25.9100
Bid Size:=3
Today's Low:=25.3400
Dividend:=--
52-Week Low:=14.2800
Shares Short:=995,867
Today's High:=25.9900
10-Day Average Volume:=322,962
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=348,794
Ex. Dividend Date:=--
Previous Close Price:=25.6000
Shares Outstanding:=62,497,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.9600
P/E (Trailing Twelve Months):=21.24
Market Capitalization:=$1.60B
Volume:=240,270
Ask:=26.6000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.52
Short Interest as a % of Shares Outstanding:=3.19%
Today's % Change:=1.21%

(ikan)
Open:=1.2100
Bid:=1.1800
Trade Time:=3:59:59pm ET
Last Trade:=1.2000
Bid Size:=2
Today's Low:=1.2000
Dividend:=--
52-Week Low:=0.8600
Shares Short:=2,198,752
Today's High:=1.2500
10-Day Average Volume:=692,038
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=298,882
Ex. Dividend Date:=--
Previous Close Price:=1.2300
Shares Outstanding:=68,186,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.0000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$83.87M
Volume:=187,460
Ask:=1.2800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.22%
Today's % Change:=-2.44%

(ilmn)
Open:=75.1600
Bid:=75.9700
Trade Time:=4:00:09pm ET
Last Trade:=76.0100
Bid Size:=1
Today's Low:=74.8500
Dividend:=--
52-Week Low:=41.1550
Shares Short:=20,659,686
Today's High:=76.3900
10-Day Average Volume:=1,417,088
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8600
90-Day Average Volume:=1,725,796
Ex. Dividend Date:=--
Previous Close Price:=75.1500
Shares Outstanding:=123,132,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=76.8100
P/E (Trailing Twelve Months):=87.38
Market Capitalization:=$9.25B
Volume:=1,127,564
Ask:=76.6700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=3.30
Short Interest as a % of Shares Outstanding:=16.78%
Today's % Change:=1.14%

(im)
Open:=18.1100
Bid:=N/A
Trade Time:=4:00:28pm ET
Last Trade:=18.2900
Bid Size:=N/A
Today's Low:=18.0600
Dividend:=--
52-Week Low:=14.7200
Shares Short:=4,769,360
Today's High:=18.3700
10-Day Average Volume:=1,199,982
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=1,563,743
Ex. Dividend Date:=--
Previous Close Price:=18.1400
Shares Outstanding:=161,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.6300
P/E (Trailing Twelve Months):=9.70
Market Capitalization:=$2.92B
Volume:=1,185,245
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.91
Short Interest as a % of Shares Outstanding:=2.96%
Today's % Change:=0.83%

(imgn)
Open:=12.1900
Bid:=12.0200
Trade Time:=4:00:13pm ET
Last Trade:=12.3700
Bid Size:=4
Today's Low:=12.0400
Dividend:=--
52-Week Low:=4.9600
Shares Short:=7,078,968
Today's High:=12.4600
10-Day Average Volume:=652,958
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=720,980
Ex. Dividend Date:=--
Previous Close Price:=12.1900
Shares Outstanding:=75,121,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.1014
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$915.72M
Volume:=499,808
Ask:=12.3600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.42%
Today's % Change:=1.48%

(imn)
Open:=9.4200
Bid:=N/A
Trade Time:=4:02:41pm ET
Last Trade:=9.5300
Bid Size:=N/A
Today's Low:=9.1400
Dividend:=--
52-Week Low:=8.4100
Shares Short:=3,359,091
Today's High:=9.6100
10-Day Average Volume:=154,704
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=165,482
Ex. Dividend Date:=--
Previous Close Price:=9.4400
Shares Outstanding:=38,662,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.3600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$364.97M
Volume:=131,631
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.69%
Today's % Change:=0.95%

(in)
Open:=11.0100
Bid:=N/A
Trade Time:=4:03:56pm ET
Last Trade:=11.0100
Bid Size:=N/A
Today's Low:=10.8800
Dividend:=--
52-Week Low:=9.5100
Shares Short:=1,804,644
Today's High:=11.1000
10-Day Average Volume:=363,912
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=288,041
Ex. Dividend Date:=--
Previous Close Price:=11.0400
Shares Outstanding:=59,392,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.0800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$655.69M
Volume:=236,146
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.04%
Today's % Change:=-0.27%

(inap)
Open:=7.3600
Bid:=7.2700
Trade Time:=4:00:27pm ET
Last Trade:=7.2800
Bid Size:=3
Today's Low:=7.1900
Dividend:=--
52-Week Low:=3.9000
Shares Short:=2,429,828
Today's High:=7.4000
10-Day Average Volume:=526,620
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=404,060
Ex. Dividend Date:=--
Previous Close Price:=7.3500
Shares Outstanding:=52,262,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$384.13M
Volume:=215,245
Ask:=7.6000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.65%
Today's % Change:=-0.95%

(infi)
Open:=8.2600
Bid:=7.4400
Trade Time:=4:00:00pm ET
Last Trade:=8.2400
Bid Size:=2
Today's Low:=8.1200
Dividend:=--
52-Week Low:=4.4200
Shares Short:=926,900
Today's High:=8.3400
10-Day Average Volume:=145,178
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=56,493
Ex. Dividend Date:=--
Previous Close Price:=8.2600
Shares Outstanding:=26,546,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.3000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$219.27M
Volume:=44,079
Ask:=9.1600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.49%
Today's % Change:=-0.24%

(infy)
Open:=65.6000
Bid:=65.9500
Trade Time:=4:00:13pm ET
Last Trade:=66.0700
Bid Size:=6
Today's Low:=65.2600
Dividend:=$0.444600
52-Week Low:=56.7300
Shares Short:=7,443,240
Today's High:=66.1400
10-Day Average Volume:=1,138,371
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8400
90-Day Average Volume:=1,694,740
Ex. Dividend Date:=05/25/11
Previous Close Price:=65.2300
Shares Outstanding:=571,318,000
Currency:=USD
Annualized Dividend Yield:=1.03%
52-Week High:=77.9200
P/E (Trailing Twelve Months):=24.99
Market Capitalization:=$37.27B
Volume:=1,123,894
Ask:=67.1600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=10
PEG Ratio:=1.32
Short Interest as a % of Shares Outstanding:=1.30%
Today's % Change:=1.29%

(ino)
Open:=0.6000
Bid:=N/A
Trade Time:=4:00:40pm ET
Last Trade:=0.6100
Bid Size:=N/A
Today's Low:=0.5900
Dividend:=--
52-Week Low:=0.5600
Shares Short:=5,205,781
Today's High:=0.6277
10-Day Average Volume:=2,206,771
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0095
90-Day Average Volume:=608,715
Ex. Dividend Date:=--
Previous Close Price:=0.6005
Shares Outstanding:=127,257,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.5600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$76.42M
Volume:=963,227
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.09%
Today's % Change:=1.58%

(intc)
Open:=22.2100
Bid:=22.5100
Trade Time:=4:00:26pm ET
Last Trade:=22.5300
Bid Size:=3
Today's Low:=22.1000
Dividend:=$0.181200
52-Week Low:=17.6000
Shares Short:=112,734,825
Today's High:=22.5800
10-Day Average Volume:=57,284,476
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=64,472,183
Ex. Dividend Date:=05/04/11
Previous Close Price:=22.1600
Shares Outstanding:=5,302,000,000
Currency:=USD
Annualized Dividend Yield:=3.27%
52-Week High:=23.9600
P/E (Trailing Twelve Months):=10.17
Market Capitalization:=$117.49B
Volume:=35,364,863
Ask:=22.5300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/01/11
Ask Size:=20
PEG Ratio:=0.87
Short Interest as a % of Shares Outstanding:=2.13%
Today's % Change:=1.67%

(intu)
Open:=51.9700
Bid:=52.2100
Trade Time:=4:00:22pm ET
Last Trade:=52.2400
Bid Size:=12
Today's Low:=51.6300
Dividend:=--
52-Week Low:=34.0000
Shares Short:=4,537,339
Today's High:=52.3700
10-Day Average Volume:=2,507,664
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=2,478,624
Ex. Dividend Date:=--
Previous Close Price:=51.8600
Shares Outstanding:=304,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.4600
P/E (Trailing Twelve Months):=25.17
Market Capitalization:=$15.77B
Volume:=1,561,430
Ask:=52.3400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=1.88
Short Interest as a % of Shares Outstanding:=1.49%
Today's % Change:=0.73%

(io)
Open:=9.4000
Bid:=N/A
Trade Time:=4:03:20pm ET
Last Trade:=9.8900
Bid Size:=N/A
Today's Low:=9.3500
Dividend:=--
52-Week Low:=3.2600
Shares Short:=8,063,496
Today's High:=9.9300
10-Day Average Volume:=1,987,381
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4300
90-Day Average Volume:=2,028,094
Ex. Dividend Date:=--
Previous Close Price:=9.4600
Shares Outstanding:=155,103,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.9200
P/E (Trailing Twelve Months):=43.00
Market Capitalization:=$1.47B
Volume:=1,622,509
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.20%
Today's % Change:=4.55%

(ipcc)
Open:=54.8600
Bid:=54.9700
Trade Time:=3:59:59pm ET
Last Trade:=55.4600
Bid Size:=2
Today's Low:=54.8600
Dividend:=$0.180000
52-Week Low:=45.0100
Shares Short:=353,804
Today's High:=55.6300
10-Day Average Volume:=48,578
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8000
90-Day Average Volume:=50,749
Ex. Dividend Date:=06/08/11
Previous Close Price:=54.6600
Shares Outstanding:=12,400,000
Currency:=USD
Annualized Dividend Yield:=1.32%
52-Week High:=64.6000
P/E (Trailing Twelve Months):=8.12
Market Capitalization:=$677.78M
Volume:=29,105
Ask:=55.7200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/24/11
Ask Size:=2
PEG Ratio:=0.81
Short Interest as a % of Shares Outstanding:=2.85%
Today's % Change:=1.46%

(ipcm)
Open:=46.1400
Bid:=46.9300
Trade Time:=3:59:59pm ET
Last Trade:=47.1400
Bid Size:=2
Today's Low:=46.0700
Dividend:=--
52-Week Low:=22.6600
Shares Short:=1,443,819
Today's High:=47.2900
10-Day Average Volume:=87,166
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8350
90-Day Average Volume:=91,189
Ex. Dividend Date:=--
Previous Close Price:=46.3050
Shares Outstanding:=16,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.2500
P/E (Trailing Twelve Months):=29.31
Market Capitalization:=$757.97M
Volume:=80,782
Ask:=47.1600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.28
Short Interest as a % of Shares Outstanding:=8.82%
Today's % Change:=1.80%

(ipg)
Open:=12.4700
Bid:=N/A
Trade Time:=4:02:29pm ET
Last Trade:=12.7100
Bid Size:=N/A
Today's Low:=12.4000
Dividend:=$0.060000
52-Week Low:=6.8600
Shares Short:=16,869,040
Today's High:=12.7300
10-Day Average Volume:=6,145,578
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=8,793,337
Ex. Dividend Date:=06/08/11
Previous Close Price:=12.5000
Shares Outstanding:=488,694,000
Currency:=USD
Annualized Dividend Yield:=1.92%
52-Week High:=13.3450
P/E (Trailing Twelve Months):=25.51
Market Capitalization:=$6.11B
Volume:=5,566,378
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/24/11
Ask Size:=N/A
PEG Ratio:=1.62
Short Interest as a % of Shares Outstanding:=3.45%
Today's % Change:=1.68%

(ipgp)
Open:=73.0100
Bid:=75.2500
Trade Time:=3:59:59pm ET
Last Trade:=75.2500
Bid Size:=1
Today's Low:=72.3800
Dividend:=--
52-Week Low:=13.9300
Shares Short:=1,474,879
Today's High:=75.4600
10-Day Average Volume:=719,730
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.5400
90-Day Average Volume:=480,947
Ex. Dividend Date:=--
Previous Close Price:=72.7100
Shares Outstanding:=47,267,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=78.5900
P/E (Trailing Twelve Months):=47.52
Market Capitalization:=$3.44B
Volume:=348,744
Ask:=75.5800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.95
Short Interest as a % of Shares Outstanding:=3.12%
Today's % Change:=3.49%

(ipi)
Open:=32.6200
Bid:=N/A
Trade Time:=4:00:39pm ET
Last Trade:=32.4700
Bid Size:=N/A
Today's Low:=32.0900
Dividend:=--
52-Week Low:=19.0800
Shares Short:=6,451,746
Today's High:=32.7300
10-Day Average Volume:=785,058
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=906,762
Ex. Dividend Date:=--
Previous Close Price:=32.5000
Shares Outstanding:=75,188,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.2200
P/E (Trailing Twelve Months):=39.16
Market Capitalization:=$2.44B
Volume:=583,497
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.45
Short Interest as a % of Shares Outstanding:=8.58%
Today's % Change:=-0.09%

(ipxl)
Open:=21.8100
Bid:=21.3600
Trade Time:=4:00:16pm ET
Last Trade:=21.8600
Bid Size:=4
Today's Low:=21.4500
Dividend:=--
52-Week Low:=14.7000
Shares Short:=5,050,850
Today's High:=22.0700
10-Day Average Volume:=743,048
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=856,420
Ex. Dividend Date:=--
Previous Close Price:=21.7900
Shares Outstanding:=65,282,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.7500
P/E (Trailing Twelve Months):=10.73
Market Capitalization:=$1.42B
Volume:=758,951
Ask:=22.4600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=0.55
Short Interest as a % of Shares Outstanding:=7.74%
Today's % Change:=0.32%

(ir)
Open:=45.4700
Bid:=N/A
Trade Time:=4:00:26pm ET
Last Trade:=47.0600
Bid Size:=N/A
Today's Low:=45.2900
Dividend:=$0.120000
52-Week Low:=32.4200
Shares Short:=13,397,614
Today's High:=47.2200
10-Day Average Volume:=3,924,928
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.6500
90-Day Average Volume:=2,860,675
Ex. Dividend Date:=06/15/11
Previous Close Price:=45.4100
Shares Outstanding:=331,219,000
Currency:=USD
Annualized Dividend Yield:=0.73%
52-Week High:=52.3300
P/E (Trailing Twelve Months):=17.88
Market Capitalization:=$15.04B
Volume:=3,675,504
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.10
Short Interest as a % of Shares Outstanding:=4.05%
Today's % Change:=3.63%

(irc)
Open:=8.8500
Bid:=N/A
Trade Time:=4:02:49pm ET
Last Trade:=8.9200
Bid Size:=N/A
Today's Low:=8.8100
Dividend:=$0.047500
52-Week Low:=7.1700
Shares Short:=2,720,027
Today's High:=8.9300
10-Day Average Volume:=411,608
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=457,693
Ex. Dividend Date:=06/28/11
Previous Close Price:=8.8300
Shares Outstanding:=88,734,000
Currency:=USD
Annualized Dividend Yield:=6.46%
52-Week High:=9.9900
P/E (Trailing Twelve Months):=--
Market Capitalization:=$783.52M
Volume:=362,565
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/18/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.07%
Today's % Change:=1.02%

(irm)
Open:=34.0500
Bid:=N/A
Trade Time:=4:01:43pm ET
Last Trade:=34.3900
Bid Size:=N/A
Today's Low:=34.0200
Dividend:=$0.250000
52-Week Low:=19.9300
Shares Short:=7,767,970
Today's High:=34.5600
10-Day Average Volume:=1,484,788
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=2,737,692
Ex. Dividend Date:=06/22/11
Previous Close Price:=34.0900
Shares Outstanding:=200,836,000
Currency:=USD
Annualized Dividend Yield:=2.93%
52-Week High:=35.5000
P/E (Trailing Twelve Months):=-1,136.33
Market Capitalization:=$6.85B
Volume:=1,807,576
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.87%
Today's % Change:=0.88%

(isis)
Open:=9.1500
Bid:=9.2100
Trade Time:=4:00:08pm ET
Last Trade:=9.3000
Bid Size:=1
Today's Low:=9.1300
Dividend:=--
52-Week Low:=7.5910
Shares Short:=11,033,742
Today's High:=9.3100
10-Day Average Volume:=678,590
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=678,578
Ex. Dividend Date:=--
Previous Close Price:=9.1600
Shares Outstanding:=99,594,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.6300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$912.28M
Volume:=386,168
Ask:=9.3000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.08%
Today's % Change:=1.53%

(isrg)
Open:=373.2500
Bid:=376.0300
Trade Time:=4:00:05pm ET
Last Trade:=378.6500
Bid Size:=1
Today's Low:=371.4400
Dividend:=--
52-Week Low:=246.0500
Shares Short:=1,752,845
Today's High:=379.4000
10-Day Average Volume:=316,172
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=6.5400
90-Day Average Volume:=358,715
Ex. Dividend Date:=--
Previous Close Price:=372.1100
Shares Outstanding:=39,288,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=377.8400
P/E (Trailing Twelve Months):=37.44
Market Capitalization:=$14.62B
Volume:=228,389
Ask:=378.6500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.73
Short Interest as a % of Shares Outstanding:=4.46%
Today's % Change:=1.76%

(isrl)
Open:=65.2900
Bid:=65.2400
Trade Time:=4:00:00pm ET
Last Trade:=66.1000
Bid Size:=1
Today's Low:=65.2400
Dividend:=--
52-Week Low:=45.5600
Shares Short:=51,764
Today's High:=66.1000
10-Day Average Volume:=5,121
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=1,787
Ex. Dividend Date:=--
Previous Close Price:=66.0800
Shares Outstanding:=2,718,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=91.4300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$179.61M
Volume:=853
Ask:=67.0000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.90%
Today's % Change:=0.03%

(itc)
Open:=71.7000
Bid:=N/A
Trade Time:=4:04:01pm ET
Last Trade:=72.7500
Bid Size:=N/A
Today's Low:=71.7000
Dividend:=$0.335000
52-Week Low:=51.6500
Shares Short:=1,482,754
Today's High:=72.7800
10-Day Average Volume:=205,440
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9800
90-Day Average Volume:=210,251
Ex. Dividend Date:=06/02/11
Previous Close Price:=71.7700
Shares Outstanding:=51,037,000
Currency:=USD
Annualized Dividend Yield:=1.87%
52-Week High:=74.6700
P/E (Trailing Twelve Months):=24.08
Market Capitalization:=$3.66B
Volume:=161,776
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.43
Short Interest as a % of Shares Outstanding:=2.91%
Today's % Change:=1.37%

(itri)
Open:=48.3200
Bid:=48.8400
Trade Time:=4:00:06pm ET
Last Trade:=48.8400
Bid Size:=3
Today's Low:=48.3200
Dividend:=--
52-Week Low:=46.1700
Shares Short:=2,439,227
Today's High:=49.1300
10-Day Average Volume:=389,694
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6800
90-Day Average Volume:=416,047
Ex. Dividend Date:=--
Previous Close Price:=48.1600
Shares Outstanding:=40,597,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=67.5800
P/E (Trailing Twelve Months):=18.52
Market Capitalization:=$1.96B
Volume:=320,039
Ask:=48.9100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=1.78
Short Interest as a % of Shares Outstanding:=6.01%
Today's % Change:=1.41%

(ivac)
Open:=10.1700
Bid:=10.1100
Trade Time:=3:59:59pm ET
Last Trade:=10.1700
Bid Size:=4
Today's Low:=9.9600
Dividend:=--
52-Week Low:=8.9700
Shares Short:=998,953
Today's High:=10.3900
10-Day Average Volume:=98,679
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=83,455
Ex. Dividend Date:=--
Previous Close Price:=10.2100
Shares Outstanding:=22,838,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.3900
P/E (Trailing Twelve Months):=11.87
Market Capitalization:=$233.18M
Volume:=54,971
Ask:=10.2000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=0.85
Short Interest as a % of Shares Outstanding:=4.37%
Today's % Change:=-0.39%

(ivc)
Open:=33.2700
Bid:=N/A
Trade Time:=4:00:43pm ET
Last Trade:=33.8000
Bid Size:=N/A
Today's Low:=33.1100
Dividend:=$0.012500
52-Week Low:=19.5800
Shares Short:=2,443,397
Today's High:=33.9500
10-Day Average Volume:=188,470
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6100
90-Day Average Volume:=151,099
Ex. Dividend Date:=06/30/11
Previous Close Price:=33.1900
Shares Outstanding:=31,927,000
Currency:=USD
Annualized Dividend Yield:=0.15%
52-Week High:=33.8375
P/E (Trailing Twelve Months):=36.47
Market Capitalization:=$1.06B
Volume:=135,497
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.40%
Today's % Change:=1.84%

(ivz)
Open:=23.3500
Bid:=N/A
Trade Time:=4:03:11pm ET
Last Trade:=23.5600
Bid Size:=N/A
Today's Low:=23.2200
Dividend:=$0.122500
52-Week Low:=16.3700
Shares Short:=8,103,976
Today's High:=23.6300
10-Day Average Volume:=4,422,500
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=4,128,412
Ex. Dividend Date:=05/18/11
Previous Close Price:=23.4000
Shares Outstanding:=462,072,000
Currency:=USD
Annualized Dividend Yield:=2.09%
52-Week High:=29.9449
P/E (Trailing Twelve Months):=20.17
Market Capitalization:=$10.81B
Volume:=5,270,777
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=1.49
Short Interest as a % of Shares Outstanding:=1.75%
Today's % Change:=0.68%

(ixys)
Open:=14.9700
Bid:=15.0100
Trade Time:=3:59:59pm ET
Last Trade:=15.0400
Bid Size:=2
Today's Low:=14.7700
Dividend:=--
52-Week Low:=8.0000
Shares Short:=809,709
Today's High:=15.0500
10-Day Average Volume:=103,742
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=98,073
Ex. Dividend Date:=--
Previous Close Price:=14.9800
Shares Outstanding:=31,517,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9800
P/E (Trailing Twelve Months):=13.03
Market Capitalization:=$472.12M
Volume:=88,187
Ask:=15.3300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=0.40%

(jakk)
Open:=18.4900
Bid:=18.6600
Trade Time:=4:00:00pm ET
Last Trade:=18.7200
Bid Size:=7
Today's Low:=18.3300
Dividend:=--
52-Week Low:=13.1701
Shares Short:=3,854,202
Today's High:=18.8600
10-Day Average Volume:=135,959
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=146,729
Ex. Dividend Date:=--
Previous Close Price:=18.4100
Shares Outstanding:=27,207,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.2050
P/E (Trailing Twelve Months):=14.73
Market Capitalization:=$500.88M
Volume:=109,275
Ask:=18.7400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=0.98
Short Interest as a % of Shares Outstanding:=14.17%
Today's % Change:=1.68%

(jazz)
Open:=33.4100
Bid:=34.1000
Trade Time:=4:00:11pm ET
Last Trade:=34.8000
Bid Size:=3
Today's Low:=33.0100
Dividend:=--
52-Week Low:=7.5100
Shares Short:=2,428,116
Today's High:=34.8800
10-Day Average Volume:=719,682
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.4500
90-Day Average Volume:=816,766
Ex. Dividend Date:=--
Previous Close Price:=33.3500
Shares Outstanding:=40,742,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.9733
P/E (Trailing Twelve Months):=28.26
Market Capitalization:=$1.36B
Volume:=589,981
Ask:=34.7800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.00
Short Interest as a % of Shares Outstanding:=5.96%
Today's % Change:=4.35%

(jbht)
Open:=47.2600
Bid:=47.6300
Trade Time:=4:00:27pm ET
Last Trade:=47.7400
Bid Size:=1
Today's Low:=46.9200
Dividend:=$0.130000
52-Week Low:=31.7200
Shares Short:=2,862,530
Today's High:=47.9800
10-Day Average Volume:=748,298
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6500
90-Day Average Volume:=876,835
Ex. Dividend Date:=05/11/11
Previous Close Price:=47.0900
Shares Outstanding:=120,234,000
Currency:=USD
Annualized Dividend Yield:=1.10%
52-Week High:=48.5300
P/E (Trailing Twelve Months):=28.20
Market Capitalization:=$5.66B
Volume:=788,062
Ask:=47.7900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=1
PEG Ratio:=1.44
Short Interest as a % of Shares Outstanding:=2.38%
Today's % Change:=1.38%

(jcp)
Open:=34.5500
Bid:=N/A
Trade Time:=4:00:44pm ET
Last Trade:=35.0300
Bid Size:=N/A
Today's Low:=34.2300
Dividend:=$0.200000
52-Week Low:=19.4200
Shares Short:=23,010,035
Today's High:=35.1600
10-Day Average Volume:=5,184,524
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4900
90-Day Average Volume:=4,891,834
Ex. Dividend Date:=07/06/11
Previous Close Price:=34.5400
Shares Outstanding:=213,209,000
Currency:=USD
Annualized Dividend Yield:=2.32%
52-Week High:=41.0000
P/E (Trailing Twelve Months):=21.32
Market Capitalization:=$7.36B
Volume:=3,199,280
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=1.57
Short Interest as a % of Shares Outstanding:=10.79%
Today's % Change:=1.42%

(jec)
Open:=43.2500
Bid:=N/A
Trade Time:=4:02:23pm ET
Last Trade:=43.3500
Bid Size:=N/A
Today's Low:=42.8900
Dividend:=--
52-Week Low:=34.3900
Shares Short:=3,970,162
Today's High:=43.5400
10-Day Average Volume:=1,005,555
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=1,322,385
Ex. Dividend Date:=--
Previous Close Price:=43.2500
Shares Outstanding:=126,811,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.7258
P/E (Trailing Twelve Months):=22.64
Market Capitalization:=$5.48B
Volume:=924,526
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.83
Short Interest as a % of Shares Outstanding:=3.13%
Today's % Change:=0.23%

(jll)
Open:=94.7300
Bid:=N/A
Trade Time:=4:01:02pm ET
Last Trade:=95.1000
Bid Size:=N/A
Today's Low:=93.9300
Dividend:=$0.150000
52-Week Low:=61.8300
Shares Short:=539,185
Today's High:=95.2800
10-Day Average Volume:=266,773
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8000
90-Day Average Volume:=306,455
Ex. Dividend Date:=05/12/11
Previous Close Price:=94.3000
Shares Outstanding:=42,927,000
Currency:=USD
Annualized Dividend Yield:=0.32%
52-Week High:=107.8400
P/E (Trailing Twelve Months):=26.94
Market Capitalization:=$4.05B
Volume:=376,115
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.65
Short Interest as a % of Shares Outstanding:=1.26%
Today's % Change:=0.85%

(jnj)
Open:=66.4800
Bid:=N/A
Trade Time:=4:00:40pm ET
Last Trade:=67.3000
Bid Size:=N/A
Today's Low:=66.2700
Dividend:=$0.570000
52-Week Low:=56.8600
Shares Short:=36,918,072
Today's High:=67.3600
10-Day Average Volume:=10,479,676
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7800
90-Day Average Volume:=12,047,682
Ex. Dividend Date:=05/26/11
Previous Close Price:=66.5200
Shares Outstanding:=2,741,143,000
Currency:=USD
Annualized Dividend Yield:=3.43%
52-Week High:=67.3700
P/E (Trailing Twelve Months):=15.08
Market Capitalization:=$182.34B
Volume:=9,090,746
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=3.21
Short Interest as a % of Shares Outstanding:=1.35%
Today's % Change:=1.17%

(jnpr)
Open:=31.5400
Bid:=N/A
Trade Time:=4:00:28pm ET
Last Trade:=31.9700
Bid Size:=N/A
Today's Low:=31.1800
Dividend:=--
52-Week Low:=22.2500
Shares Short:=12,302,332
Today's High:=32.1100
10-Day Average Volume:=8,587,052
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=8,208,601
Ex. Dividend Date:=--
Previous Close Price:=31.5000
Shares Outstanding:=533,069,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.0100
P/E (Trailing Twelve Months):=29.17
Market Capitalization:=$16.79B
Volume:=7,416,729
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.57
Short Interest as a % of Shares Outstanding:=2.31%
Today's % Change:=1.49%

(joyg)
Open:=94.9500
Bid:=95.3500
Trade Time:=4:00:27pm ET
Last Trade:=97.1400
Bid Size:=6
Today's Low:=93.6900
Dividend:=$0.175000
52-Week Low:=48.0500
Shares Short:=3,841,024
Today's High:=97.5300
10-Day Average Volume:=1,620,387
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.9000
90-Day Average Volume:=2,218,636
Ex. Dividend Date:=06/02/11
Previous Close Price:=95.2400
Shares Outstanding:=105,040,000
Currency:=USD
Annualized Dividend Yield:=0.73%
52-Week High:=103.4400
P/E (Trailing Twelve Months):=19.05
Market Capitalization:=$10.00B
Volume:=1,967,331
Ask:=97.9900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/20/11
Ask Size:=3
PEG Ratio:=1.03
Short Interest as a % of Shares Outstanding:=3.66%
Today's % Change:=1.99%

(jpm)
Open:=40.8100
Bid:=N/A
Trade Time:=4:00:27pm ET
Last Trade:=41.5900
Bid Size:=N/A
Today's Low:=40.7700
Dividend:=$0.250000
52-Week Low:=35.1600
Shares Short:=34,122,723
Today's High:=41.7200
10-Day Average Volume:=34,459,729
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9000
90-Day Average Volume:=30,870,964
Ex. Dividend Date:=07/01/11
Previous Close Price:=40.6900
Shares Outstanding:=3,973,685,000
Currency:=USD
Annualized Dividend Yield:=2.44%
52-Week High:=48.3600
P/E (Trailing Twelve Months):=9.10
Market Capitalization:=$162.68B
Volume:=29,714,285
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=07/31/11
Ask Size:=N/A
PEG Ratio:=1.04
Short Interest as a % of Shares Outstanding:=0.86%
Today's % Change:=2.21%

(kalu)
Open:=54.7700
Bid:=52.4700
Trade Time:=4:00:00pm ET
Last Trade:=55.5200
Bid Size:=2
Today's Low:=53.5900
Dividend:=$0.240000
52-Week Low:=33.9012
Shares Short:=1,295,631
Today's High:=55.7600
10-Day Average Volume:=210,692
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9000
90-Day Average Volume:=168,212
Ex. Dividend Date:=04/20/11
Previous Close Price:=54.6200
Shares Outstanding:=19,269,000
Currency:=USD
Annualized Dividend Yield:=1.76%
52-Week High:=55.0700
P/E (Trailing Twelve Months):=62.78
Market Capitalization:=$1.05B
Volume:=139,499
Ask:=58.4900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/13/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.72%
Today's % Change:=1.65%

(kar)
Open:=18.9100
Bid:=N/A
Trade Time:=4:02:09pm ET
Last Trade:=19.3500
Bid Size:=N/A
Today's Low:=18.9100
Dividend:=--
52-Week Low:=11.0300
Shares Short:=2,342,058
Today's High:=19.4200
10-Day Average Volume:=221,056
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=303,264
Ex. Dividend Date:=--
Previous Close Price:=18.9100
Shares Outstanding:=136,167,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0000
P/E (Trailing Twelve Months):=25.55
Market Capitalization:=$2.57B
Volume:=254,723
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.72%
Today's % Change:=2.33%

(kbh)
Open:=10.0200
Bid:=N/A
Trade Time:=4:01:50pm ET
Last Trade:=10.1700
Bid Size:=N/A
Today's Low:=9.7800
Dividend:=$0.062500
52-Week Low:=9.4300
Shares Short:=19,563,210
Today's High:=10.4700
10-Day Average Volume:=7,310,289
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=4,214,429
Ex. Dividend Date:=05/03/11
Previous Close Price:=9.7800
Shares Outstanding:=88,053,000
Currency:=USD
Annualized Dividend Yield:=2.56%
52-Week High:=16.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$861.16M
Volume:=10,145,992
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/19/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=22.22%
Today's % Change:=3.99%

(kbr)
Open:=37.7800
Bid:=N/A
Trade Time:=4:02:55pm ET
Last Trade:=37.8100
Bid Size:=N/A
Today's Low:=37.3200
Dividend:=$0.050000
52-Week Low:=19.5300
Shares Short:=2,122,295
Today's High:=38.0600
10-Day Average Volume:=1,418,255
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=1,387,918
Ex. Dividend Date:=06/13/11
Previous Close Price:=37.6900
Shares Outstanding:=151,552,000
Currency:=USD
Annualized Dividend Yield:=0.53%
52-Week High:=38.7900
P/E (Trailing Twelve Months):=15.20
Market Capitalization:=$5.71B
Volume:=761,920
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.49
Short Interest as a % of Shares Outstanding:=1.40%
Today's % Change:=0.32%

(kbw)
Open:=18.7300
Bid:=N/A
Trade Time:=4:02:14pm ET
Last Trade:=18.9100
Bid Size:=N/A
Today's Low:=18.6100
Dividend:=$0.050000
52-Week Low:=18.1600
Shares Short:=1,983,350
Today's High:=19.0100
10-Day Average Volume:=256,786
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=196,387
Ex. Dividend Date:=06/01/11
Previous Close Price:=18.7000
Shares Outstanding:=36,129,000
Currency:=USD
Annualized Dividend Yield:=1.07%
52-Week High:=29.2100
P/E (Trailing Twelve Months):=41.56
Market Capitalization:=$675.61M
Volume:=103,209
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=2.34
Short Interest as a % of Shares Outstanding:=5.49%
Today's % Change:=1.12%

(kcg)
Open:=10.9800
Bid:=N/A
Trade Time:=4:03:50pm ET
Last Trade:=11.1700
Bid Size:=N/A
Today's Low:=10.9800
Dividend:=--
52-Week Low:=10.7200
Shares Short:=8,176,770
Today's High:=11.1800
10-Day Average Volume:=1,025,931
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=1,134,270
Ex. Dividend Date:=--
Previous Close Price:=11.0200
Shares Outstanding:=100,363,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9500
P/E (Trailing Twelve Months):=10.91
Market Capitalization:=$1.11B
Volume:=894,072
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.81
Short Interest as a % of Shares Outstanding:=8.15%
Today's % Change:=1.36%

(kcli)
Open:=31.1000
Bid:=30.5100
Trade Time:=4:00:00pm ET
Last Trade:=31.4100
Bid Size:=1
Today's Low:=30.9600
Dividend:=$0.270000
52-Week Low:=28.0900
Shares Short:=102,229
Today's High:=31.8100
10-Day Average Volume:=15,970
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=15,516
Ex. Dividend Date:=05/03/11
Previous Close Price:=31.1500
Shares Outstanding:=11,467,000
Currency:=USD
Annualized Dividend Yield:=3.47%
52-Week High:=35.1000
P/E (Trailing Twelve Months):=13.60
Market Capitalization:=$357.20M
Volume:=32,956
Ask:=32.9200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/11/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.89%
Today's % Change:=0.83%

(kelya)
Open:=16.4600
Bid:=16.7300
Trade Time:=4:00:29pm ET
Last Trade:=16.7900
Bid Size:=7
Today's Low:=16.2900
Dividend:=--
52-Week Low:=10.0700
Shares Short:=1,434,892
Today's High:=16.8300
10-Day Average Volume:=235,100
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=183,473
Ex. Dividend Date:=--
Previous Close Price:=16.5000
Shares Outstanding:=33,254,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.9900
P/E (Trailing Twelve Months):=20.89
Market Capitalization:=$548.69M
Volume:=124,116
Ask:=16.8000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.39
Short Interest as a % of Shares Outstanding:=3.91%
Today's % Change:=1.76%

(kerx)
Open:=4.7100
Bid:=4.7200
Trade Time:=4:00:02pm ET
Last Trade:=4.8900
Bid Size:=3
Today's Low:=4.6800
Dividend:=--
52-Week Low:=3.0300
Shares Short:=9,201,717
Today's High:=4.9200
10-Day Average Volume:=1,136,350
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=1,328,500
Ex. Dividend Date:=--
Previous Close Price:=4.7300
Shares Outstanding:=69,079,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$326.74M
Volume:=1,179,591
Ask:=4.9400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=13.32%
Today's % Change:=3.38%

(keyn)
Open:=21.7000
Bid:=21.3200
Trade Time:=4:00:00pm ET
Last Trade:=21.4400
Bid Size:=1
Today's Low:=21.0100
Dividend:=$0.060000
52-Week Low:=8.8900
Shares Short:=552,167
Today's High:=21.7000
10-Day Average Volume:=157,311
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=161,346
Ex. Dividend Date:=05/27/11
Previous Close Price:=21.6300
Shares Outstanding:=16,467,000
Currency:=USD
Annualized Dividend Yield:=1.11%
52-Week High:=23.7500
P/E (Trailing Twelve Months):=45.06
Market Capitalization:=$356.18M
Volume:=135,040
Ask:=21.4900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=1
PEG Ratio:=2.40
Short Interest as a % of Shares Outstanding:=3.35%
Today's % Change:=-0.88%

(kft)
Open:=35.0400
Bid:=N/A
Trade Time:=4:00:58pm ET
Last Trade:=35.4700
Bid Size:=N/A
Today's Low:=34.9800
Dividend:=$0.290000
52-Week Low:=27.5900
Shares Short:=27,232,503
Today's High:=35.5000
10-Day Average Volume:=9,029,960
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=9,447,485
Ex. Dividend Date:=06/28/11
Previous Close Price:=35.2300
Shares Outstanding:=1,757,876,000
Currency:=USD
Annualized Dividend Yield:=3.29%
52-Week High:=35.4700
P/E (Trailing Twelve Months):=20.48
Market Capitalization:=$61.93B
Volume:=5,800,557
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/14/11
Ask Size:=N/A
PEG Ratio:=2.11
Short Interest as a % of Shares Outstanding:=1.55%
Today's % Change:=0.68%

(kirk)
Open:=11.9900
Bid:=12.1600
Trade Time:=4:00:10pm ET
Last Trade:=12.2200
Bid Size:=6
Today's Low:=11.8500
Dividend:=--
52-Week Low:=10.6200
Shares Short:=1,235,826
Today's High:=12.3500
10-Day Average Volume:=142,460
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=136,887
Ex. Dividend Date:=--
Previous Close Price:=12.0200
Shares Outstanding:=19,918,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7000
P/E (Trailing Twelve Months):=10.73
Market Capitalization:=$239.41M
Volume:=94,062
Ask:=12.2400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=0.86
Short Interest as a % of Shares Outstanding:=6.20%
Today's % Change:=1.66%

(klac)
Open:=40.5300
Bid:=41.2300
Trade Time:=4:00:27pm ET
Last Trade:=41.4500
Bid Size:=2
Today's Low:=40.2100
Dividend:=$0.250000
52-Week Low:=26.6900
Shares Short:=7,907,931
Today's High:=41.6310
10-Day Average Volume:=2,204,775
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9700
90-Day Average Volume:=2,417,740
Ex. Dividend Date:=05/12/11
Previous Close Price:=40.4800
Shares Outstanding:=167,903,000
Currency:=USD
Annualized Dividend Yield:=2.47%
52-Week High:=51.8300
P/E (Trailing Twelve Months):=10.43
Market Capitalization:=$6.80B
Volume:=1,731,795
Ask:=41.6900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=3
PEG Ratio:=1.04
Short Interest as a % of Shares Outstanding:=4.71%
Today's % Change:=2.40%

(klic)
Open:=11.1900
Bid:=11.3500
Trade Time:=4:00:26pm ET
Last Trade:=11.4100
Bid Size:=3
Today's Low:=11.0000
Dividend:=--
52-Week Low:=5.2700
Shares Short:=4,293,054
Today's High:=11.5300
10-Day Average Volume:=1,724,328
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=1,622,552
Ex. Dividend Date:=--
Previous Close Price:=11.1400
Shares Outstanding:=71,999,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.7200
P/E (Trailing Twelve Months):=5.11
Market Capitalization:=$802.07M
Volume:=1,261,619
Ask:=11.4200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=31
PEG Ratio:=0.38
Short Interest as a % of Shares Outstanding:=5.96%
Today's % Change:=2.42%

(kmt)
Open:=42.4100
Bid:=N/A
Trade Time:=4:03:28pm ET
Last Trade:=43.7800
Bid Size:=N/A
Today's Low:=42.2800
Dividend:=$0.120000
52-Week Low:=24.0800
Shares Short:=1,823,428
Today's High:=43.9400
10-Day Average Volume:=720,377
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.5700
90-Day Average Volume:=922,877
Ex. Dividend Date:=05/06/11
Previous Close Price:=42.2100
Shares Outstanding:=81,803,000
Currency:=USD
Annualized Dividend Yield:=1.14%
52-Week High:=44.1081
P/E (Trailing Twelve Months):=19.19
Market Capitalization:=$3.45B
Volume:=1,253,038
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/25/11
Ask Size:=N/A
PEG Ratio:=0.68
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=3.72%

(knol)
Open:=14.8700
Bid:=15.0400
Trade Time:=3:59:59pm ET
Last Trade:=15.0900
Bid Size:=1
Today's Low:=14.8600
Dividend:=--
52-Week Low:=10.4200
Shares Short:=1,122,189
Today's High:=15.2100
10-Day Average Volume:=118,258
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=150,204
Ex. Dividend Date:=--
Previous Close Price:=14.8500
Shares Outstanding:=37,366,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.1300
P/E (Trailing Twelve Months):=47.90
Market Capitalization:=$554.89M
Volume:=98,437
Ask:=15.1200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=5.99
Short Interest as a % of Shares Outstanding:=3.00%
Today's % Change:=1.62%

(ko)
Open:=67.0200
Bid:=N/A
Trade Time:=4:00:25pm ET
Last Trade:=68.0900
Bid Size:=N/A
Today's Low:=67.0150
Dividend:=$0.470000
52-Week Low:=49.4700
Shares Short:=14,680,965
Today's High:=68.0900
10-Day Average Volume:=9,064,766
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8000
90-Day Average Volume:=7,942,248
Ex. Dividend Date:=06/13/11
Previous Close Price:=67.2900
Shares Outstanding:=2,289,254,000
Currency:=USD
Annualized Dividend Yield:=2.79%
52-Week High:=68.7700
P/E (Trailing Twelve Months):=12.99
Market Capitalization:=$154.04B
Volume:=7,468,949
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.41
Short Interest as a % of Shares Outstanding:=0.64%
Today's % Change:=1.19%

(ks)
Open:=16.5600
Bid:=N/A
Trade Time:=4:04:14pm ET
Last Trade:=16.8500
Bid Size:=N/A
Today's Low:=16.5600
Dividend:=--
52-Week Low:=9.8400
Shares Short:=1,189,088
Today's High:=16.9100
10-Day Average Volume:=281,804
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=233,704
Ex. Dividend Date:=--
Previous Close Price:=16.5700
Shares Outstanding:=46,234,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.9000
P/E (Trailing Twelve Months):=10.55
Market Capitalization:=$766.10M
Volume:=218,789
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.11
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=1.69%

(kss)
Open:=50.1500
Bid:=N/A
Trade Time:=4:03:22pm ET
Last Trade:=51.7900
Bid Size:=N/A
Today's Low:=49.9900
Dividend:=$0.250000
52-Week Low:=44.0700
Shares Short:=10,335,445
Today's High:=51.9000
10-Day Average Volume:=4,178,132
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.7800
90-Day Average Volume:=4,200,606
Ex. Dividend Date:=06/06/11
Previous Close Price:=50.0100
Shares Outstanding:=281,089,000
Currency:=USD
Annualized Dividend Yield:=2.00%
52-Week High:=58.0000
P/E (Trailing Twelve Months):=13.30
Market Capitalization:=$14.06B
Volume:=3,688,177
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=0.99
Short Interest as a % of Shares Outstanding:=3.68%
Today's % Change:=3.56%

(ksws)
Open:=10.6300
Bid:=10.6000
Trade Time:=4:00:00pm ET
Last Trade:=10.6500
Bid Size:=6
Today's Low:=10.5200
Dividend:=--
52-Week Low:=8.7500
Shares Short:=3,448,889
Today's High:=10.8000
10-Day Average Volume:=114,360
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=133,996
Ex. Dividend Date:=--
Previous Close Price:=10.6300
Shares Outstanding:=35,430,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.1900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$376.62M
Volume:=66,318
Ask:=10.6700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.73%
Today's % Change:=0.19%

(ktos)
Open:=12.1300
Bid:=11.6900
Trade Time:=3:59:59pm ET
Last Trade:=12.1300
Bid Size:=2
Today's Low:=11.9100
Dividend:=--
52-Week Low:=9.3601
Shares Short:=1,763,260
Today's High:=12.4200
10-Day Average Volume:=205,536
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=175,340
Ex. Dividend Date:=--
Previous Close Price:=12.1600
Shares Outstanding:=23,884,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.7700
P/E (Trailing Twelve Months):=16.66
Market Capitalization:=$290.43M
Volume:=150,685
Ask:=12.5000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.38%
Today's % Change:=-0.25%

(kvhi)
Open:=10.6900
Bid:=10.3000
Trade Time:=4:00:00pm ET
Last Trade:=11.1900
Bid Size:=3
Today's Low:=10.4700
Dividend:=--
52-Week Low:=10.2700
Shares Short:=1,020,757
Today's High:=11.2200
10-Day Average Volume:=100,387
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5600
90-Day Average Volume:=83,992
Ex. Dividend Date:=--
Previous Close Price:=10.6300
Shares Outstanding:=14,876,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.6800
P/E (Trailing Twelve Months):=33.22
Market Capitalization:=$158.13M
Volume:=45,008
Ask:=11.6800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.86%
Today's % Change:=5.27%

(kwk)
Open:=14.7700
Bid:=N/A
Trade Time:=4:01:31pm ET
Last Trade:=14.7100
Bid Size:=N/A
Today's Low:=14.4850
Dividend:=--
52-Week Low:=10.6500
Shares Short:=16,740,655
Today's High:=14.8190
10-Day Average Volume:=3,538,808
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=3,542,087
Ex. Dividend Date:=--
Previous Close Price:=14.7600
Shares Outstanding:=171,112,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9800
P/E (Trailing Twelve Months):=7.49
Market Capitalization:=$2.53B
Volume:=2,220,525
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.78%
Today's % Change:=-0.34%

(labl)
Open:=24.7300
Bid:=23.8500
Trade Time:=4:00:10pm ET
Last Trade:=25.1400
Bid Size:=8
Today's Low:=24.3300
Dividend:=$0.050000
52-Week Low:=10.1400
Shares Short:=296,736
Today's High:=25.1800
10-Day Average Volume:=61,141
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=35,795
Ex. Dividend Date:=05/19/11
Previous Close Price:=24.6900
Shares Outstanding:=13,334,000
Currency:=USD
Annualized Dividend Yield:=0.81%
52-Week High:=24.9400
P/E (Trailing Twelve Months):=17.64
Market Capitalization:=$329.22M
Volume:=36,703
Ask:=25.7900
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=2
PEG Ratio:=1.18
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=1.82%

(lamr)
Open:=27.4000
Bid:=28.4000
Trade Time:=4:00:11pm ET
Last Trade:=28.5300
Bid Size:=2
Today's Low:=27.3600
Dividend:=--
52-Week Low:=23.8300
Shares Short:=4,631,656
Today's High:=28.8800
10-Day Average Volume:=738,877
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1600
90-Day Average Volume:=735,731
Ex. Dividend Date:=--
Previous Close Price:=27.3700
Shares Outstanding:=92,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.8800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.54B
Volume:=1,316,189
Ask:=28.5900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.99%
Today's % Change:=4.24%

(laws)
Open:=19.7700
Bid:=18.9400
Trade Time:=3:59:59pm ET
Last Trade:=20.2000
Bid Size:=2
Today's Low:=19.5400
Dividend:=$0.120000
52-Week Low:=13.4100
Shares Short:=132,725
Today's High:=20.2000
10-Day Average Volume:=24,125
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5300
90-Day Average Volume:=18,245
Ex. Dividend Date:=06/30/11
Previous Close Price:=19.6700
Shares Outstanding:=8,531,000
Currency:=USD
Annualized Dividend Yield:=2.44%
52-Week High:=27.2100
P/E (Trailing Twelve Months):=18.05
Market Capitalization:=$167.80M
Volume:=9,789
Ask:=20.5700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/14/11
Ask Size:=2
PEG Ratio:=1.64
Short Interest as a % of Shares Outstanding:=1.56%
Today's % Change:=2.69%

(layn)
Open:=30.4800
Bid:=30.6500
Trade Time:=4:00:00pm ET
Last Trade:=30.8000
Bid Size:=8
Today's Low:=30.0900
Dividend:=--
52-Week Low:=23.0100
Shares Short:=622,406
Today's High:=31.1100
10-Day Average Volume:=159,612
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4600
90-Day Average Volume:=116,334
Ex. Dividend Date:=--
Previous Close Price:=30.3400
Shares Outstanding:=19,635,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.0000
P/E (Trailing Twelve Months):=16.31
Market Capitalization:=$595.73M
Volume:=94,594
Ask:=30.7800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.04
Short Interest as a % of Shares Outstanding:=3.17%
Today's % Change:=1.52%

(laz)
Open:=37.0300
Bid:=N/A
Trade Time:=4:03:35pm ET
Last Trade:=37.9800
Bid Size:=N/A
Today's Low:=36.7900
Dividend:=$0.160000
52-Week Low:=25.7000
Shares Short:=1,200,331
Today's High:=37.9900
10-Day Average Volume:=782,603
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8800
90-Day Average Volume:=738,786
Ex. Dividend Date:=05/04/11
Previous Close Price:=37.1000
Shares Outstanding:=119,698,000
Currency:=USD
Annualized Dividend Yield:=1.73%
52-Week High:=46.5400
P/E (Trailing Twelve Months):=17.67
Market Capitalization:=$4.44B
Volume:=1,067,681
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=1.18
Short Interest as a % of Shares Outstanding:=1.00%
Today's % Change:=2.37%

(lbai)
Open:=9.9900
Bid:=9.8100
Trade Time:=4:00:12pm ET
Last Trade:=10.3500
Bid Size:=1
Today's Low:=9.9300
Dividend:=$0.060000
52-Week Low:=7.2476
Shares Short:=1,508,755
Today's High:=10.5000
10-Day Average Volume:=48,065
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=43,533
Ex. Dividend Date:=04/27/11
Previous Close Price:=9.9800
Shares Outstanding:=25,468,000
Currency:=USD
Annualized Dividend Yield:=2.40%
52-Week High:=11.5000
P/E (Trailing Twelve Months):=16.71
Market Capitalization:=$254.17M
Volume:=53,790
Ask:=10.7500
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/16/11
Ask Size:=4
PEG Ratio:=1.67
Short Interest as a % of Shares Outstanding:=5.92%
Today's % Change:=3.71%

(lci)
Open:=5.0000
Bid:=N/A
Trade Time:=4:01:26pm ET
Last Trade:=5.0900
Bid Size:=N/A
Today's Low:=4.9300
Dividend:=--
52-Week Low:=3.6600
Shares Short:=681,957
Today's High:=5.0900
10-Day Average Volume:=303,668
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=147,321
Ex. Dividend Date:=--
Previous Close Price:=4.9800
Shares Outstanding:=28,388,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.0000
P/E (Trailing Twelve Months):=29.29
Market Capitalization:=$141.37M
Volume:=125,110
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.30
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=2.21%

(lea)
Open:=53.7000
Bid:=N/A
Trade Time:=4:02:09pm ET
Last Trade:=53.8500
Bid Size:=N/A
Today's Low:=53.2300
Dividend:=$0.125000
52-Week Low:=31.5150
Shares Short:=4,385,685
Today's High:=54.0900
10-Day Average Volume:=1,148,033
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=1,112,621
Ex. Dividend Date:=06/01/11
Previous Close Price:=53.4800
Shares Outstanding:=105,140,000
Currency:=USD
Annualized Dividend Yield:=0.93%
52-Week High:=57.0300
P/E (Trailing Twelve Months):=10.96
Market Capitalization:=$5.62B
Volume:=679,130
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=0.97
Short Interest as a % of Shares Outstanding:=4.17%
Today's % Change:=0.69%

(leg)
Open:=24.4500
Bid:=N/A
Trade Time:=4:01:23pm ET
Last Trade:=24.9000
Bid Size:=N/A
Today's Low:=24.3900
Dividend:=$0.270000
52-Week Low:=18.8300
Shares Short:=5,077,003
Today's High:=24.9200
10-Day Average Volume:=1,831,504
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5200
90-Day Average Volume:=1,559,226
Ex. Dividend Date:=06/13/11
Previous Close Price:=24.3800
Shares Outstanding:=142,896,000
Currency:=USD
Annualized Dividend Yield:=4.43%
52-Week High:=26.9500
P/E (Trailing Twelve Months):=21.02
Market Capitalization:=$3.48B
Volume:=1,363,034
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.40
Short Interest as a % of Shares Outstanding:=3.55%
Today's % Change:=2.13%

(lfus)
Open:=58.9700
Bid:=60.3000
Trade Time:=4:00:00pm ET
Last Trade:=60.5400
Bid Size:=2
Today's Low:=58.8920
Dividend:=$0.150000
52-Week Low:=30.5400
Shares Short:=827,854
Today's High:=60.8500
10-Day Average Volume:=108,319
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.8200
90-Day Average Volume:=127,291
Ex. Dividend Date:=05/19/11
Previous Close Price:=58.7200
Shares Outstanding:=22,730,000
Currency:=USD
Annualized Dividend Yield:=1.02%
52-Week High:=66.3800
P/E (Trailing Twelve Months):=15.53
Market Capitalization:=$1.33B
Volume:=127,401
Ask:=62.7600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/06/11
Ask Size:=2
PEG Ratio:=1.55
Short Interest as a % of Shares Outstanding:=3.64%
Today's % Change:=3.10%

(life)
Open:=52.2400
Bid:=52.3100
Trade Time:=4:00:26pm ET
Last Trade:=52.3300
Bid Size:=3
Today's Low:=51.8300
Dividend:=--
52-Week Low:=41.1000
Shares Short:=8,595,499
Today's High:=52.6100
10-Day Average Volume:=2,797,897
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=2,175,307
Ex. Dividend Date:=--
Previous Close Price:=52.0700
Shares Outstanding:=178,766,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.2500
P/E (Trailing Twelve Months):=25.91
Market Capitalization:=$9.31B
Volume:=2,310,985
Ask:=52.5700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.36
Short Interest as a % of Shares Outstanding:=4.81%
Today's % Change:=0.50%

(linc)
Open:=17.2500
Bid:=18.3600
Trade Time:=4:00:00pm ET
Last Trade:=18.6000
Bid Size:=2
Today's Low:=17.2400
Dividend:=$0.250000
52-Week Low:=9.7300
Shares Short:=1,158,991
Today's High:=18.6671
10-Day Average Volume:=722,497
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.4500
90-Day Average Volume:=266,825
Ex. Dividend Date:=06/13/11
Previous Close Price:=17.1500
Shares Outstanding:=22,581,000
Currency:=USD
Annualized Dividend Yield:=5.83%
52-Week High:=21.6000
P/E (Trailing Twelve Months):=6.21
Market Capitalization:=$387.26M
Volume:=507,422
Ask:=18.8900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/30/11
Ask Size:=2
PEG Ratio:=0.95
Short Interest as a % of Shares Outstanding:=5.13%
Today's % Change:=8.45%

(linta)
Open:=16.7800
Bid:=17.1500
Trade Time:=4:00:28pm ET
Last Trade:=17.1900
Bid Size:=2
Today's Low:=16.7000
Dividend:=--
52-Week Low:=10.0750
Shares Short:=5,908,580
Today's High:=17.2400
10-Day Average Volume:=5,791,104
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=4,590,405
Ex. Dividend Date:=--
Previous Close Price:=16.7700
Shares Outstanding:=572,144,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.6450
P/E (Trailing Twelve Months):=16.60
Market Capitalization:=$9.59B
Volume:=3,342,206
Ask:=17.2300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.80%
Today's % Change:=2.50%

(llen)
Open:=5.1100
Bid:=5.0600
Trade Time:=4:00:11pm ET
Last Trade:=5.1000
Bid Size:=2
Today's Low:=5.0500
Dividend:=--
52-Week Low:=4.2900
Shares Short:=4,274,483
Today's High:=5.3400
10-Day Average Volume:=533,386
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=582,295
Ex. Dividend Date:=--
Previous Close Price:=5.1300
Shares Outstanding:=32,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.5600
P/E (Trailing Twelve Months):=3.27
Market Capitalization:=$164.81M
Volume:=470,289
Ask:=5.2500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=13.30%
Today's % Change:=-0.58%

(lll)
Open:=87.6000
Bid:=N/A
Trade Time:=4:01:23pm ET
Last Trade:=88.3100
Bid Size:=N/A
Today's Low:=87.1100
Dividend:=$0.450000
52-Week Low:=66.1100
Shares Short:=3,922,058
Today's High:=88.5500
10-Day Average Volume:=1,200,096
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8600
90-Day Average Volume:=867,624
Ex. Dividend Date:=05/13/11
Previous Close Price:=87.4500
Shares Outstanding:=106,128,000
Currency:=USD
Annualized Dividend Yield:=2.06%
52-Week High:=88.2300
P/E (Trailing Twelve Months):=10.61
Market Capitalization:=$9.28B
Volume:=721,916
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.39
Short Interest as a % of Shares Outstanding:=3.70%
Today's % Change:=0.98%

(lltc)
Open:=33.0900
Bid:=33.3500
Trade Time:=4:00:29pm ET
Last Trade:=33.4300
Bid Size:=2
Today's Low:=32.9700
Dividend:=$0.240000
52-Week Low:=27.0300
Shares Short:=10,099,640
Today's High:=33.5400
10-Day Average Volume:=2,043,512
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=2,541,860
Ex. Dividend Date:=05/18/11
Previous Close Price:=33.0200
Shares Outstanding:=227,734,000
Currency:=USD
Annualized Dividend Yield:=2.91%
52-Week High:=36.1400
P/E (Trailing Twelve Months):=13.99
Market Capitalization:=$7.52B
Volume:=2,109,369
Ask:=33.4300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=10
PEG Ratio:=1.55
Short Interest as a % of Shares Outstanding:=4.43%
Today's % Change:=1.24%

(lm)
Open:=32.8900
Bid:=N/A
Trade Time:=4:03:15pm ET
Last Trade:=33.7400
Bid Size:=N/A
Today's Low:=32.6800
Dividend:=$0.080000
52-Week Low:=24.9400
Shares Short:=7,645,165
Today's High:=33.8100
10-Day Average Volume:=1,929,874
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9800
90-Day Average Volume:=1,658,840
Ex. Dividend Date:=06/10/11
Previous Close Price:=32.7600
Shares Outstanding:=148,688,000
Currency:=USD
Annualized Dividend Yield:=0.98%
52-Week High:=37.8200
P/E (Trailing Twelve Months):=19.73
Market Capitalization:=$4.87B
Volume:=1,797,497
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=1.50
Short Interest as a % of Shares Outstanding:=5.14%
Today's % Change:=2.99%

(lng)
Open:=9.2900
Bid:=N/A
Trade Time:=4:00:22pm ET
Last Trade:=9.1900
Bid Size:=N/A
Today's Low:=8.9400
Dividend:=--
52-Week Low:=2.3000
Shares Short:=16,156,135
Today's High:=9.3000
10-Day Average Volume:=3,659,526
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=3,765,573
Ex. Dividend Date:=--
Previous Close Price:=9.1600
Shares Outstanding:=81,156,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.8100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$743.39M
Volume:=2,316,036
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=19.91%
Today's % Change:=0.33%

(logm)
Open:=38.3600
Bid:=36.6900
Trade Time:=3:59:59pm ET
Last Trade:=37.5000
Bid Size:=2
Today's Low:=36.9400
Dividend:=--
52-Week Low:=24.8200
Shares Short:=2,990,691
Today's High:=38.7800
10-Day Average Volume:=359,578
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0700
90-Day Average Volume:=432,819
Ex. Dividend Date:=--
Previous Close Price:=38.5700
Shares Outstanding:=24,052,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.5000
P/E (Trailing Twelve Months):=52.12
Market Capitalization:=$927.69M
Volume:=538,705
Ask:=38.3000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.17
Short Interest as a % of Shares Outstanding:=12.43%
Today's % Change:=-2.77%

(loop)
Open:=18.3800
Bid:=17.9000
Trade Time:=4:00:26pm ET
Last Trade:=18.3800
Bid Size:=3
Today's Low:=18.2900
Dividend:=--
52-Week Low:=9.7300
Shares Short:=994,878
Today's High:=18.4450
10-Day Average Volume:=472,630
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=431,938
Ex. Dividend Date:=--
Previous Close Price:=18.3800
Shares Outstanding:=32,571,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.9500
P/E (Trailing Twelve Months):=54.06
Market Capitalization:=$598.65M
Volume:=494,562
Ask:=18.4500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.44
Short Interest as a % of Shares Outstanding:=3.05%
Today's % Change:=0.00%

(lpnt)
Open:=39.2500
Bid:=39.5000
Trade Time:=4:00:03pm ET
Last Trade:=39.6100
Bid Size:=1
Today's Low:=38.6100
Dividend:=--
52-Week Low:=29.3300
Shares Short:=4,093,337
Today's High:=39.8700
10-Day Average Volume:=465,520
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5300
90-Day Average Volume:=508,173
Ex. Dividend Date:=--
Previous Close Price:=39.0800
Shares Outstanding:=52,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.4500
P/E (Trailing Twelve Months):=13.03
Market Capitalization:=$2.05B
Volume:=272,604
Ask:=39.6600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.31
Short Interest as a % of Shares Outstanding:=7.80%
Today's % Change:=1.36%

(lpx)
Open:=8.1500
Bid:=N/A
Trade Time:=4:01:33pm ET
Last Trade:=8.3800
Bid Size:=N/A
Today's Low:=8.1200
Dividend:=--
52-Week Low:=6.2500
Shares Short:=14,982,142
Today's High:=8.4100
10-Day Average Volume:=2,473,834
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=2,356,789
Ex. Dividend Date:=--
Previous Close Price:=8.1400
Shares Outstanding:=132,151,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.6250
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.08B
Volume:=1,884,059
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.34%
Today's % Change:=2.95%

(lrcx)
Open:=44.3200
Bid:=45.2900
Trade Time:=4:00:18pm ET
Last Trade:=45.2700
Bid Size:=5
Today's Low:=43.8992
Dividend:=--
52-Week Low:=35.3900
Shares Short:=5,652,450
Today's High:=45.6500
10-Day Average Volume:=2,137,969
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9900
90-Day Average Volume:=2,325,883
Ex. Dividend Date:=--
Previous Close Price:=44.2800
Shares Outstanding:=124,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.1000
P/E (Trailing Twelve Months):=7.53
Market Capitalization:=$5.51B
Volume:=1,518,071
Ask:=45.3000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=0.75
Short Interest as a % of Shares Outstanding:=4.54%
Today's % Change:=2.24%

(lse)
Open:=4.9100
Bid:=N/A
Trade Time:=4:01:06pm ET
Last Trade:=4.9500
Bid Size:=N/A
Today's Low:=4.8500
Dividend:=$0.065000
52-Week Low:=4.4200
Shares Short:=2,412,400
Today's High:=4.9700
10-Day Average Volume:=243,471
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=441,302
Ex. Dividend Date:=06/28/11
Previous Close Price:=4.9100
Shares Outstanding:=68,056,000
Currency:=USD
Annualized Dividend Yield:=5.19%
52-Week High:=6.3200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$334.15M
Volume:=225,734
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.54%
Today's % Change:=0.81%

(lsi)
Open:=7.1100
Bid:=N/A
Trade Time:=4:02:23pm ET
Last Trade:=7.2500
Bid Size:=N/A
Today's Low:=7.0800
Dividend:=--
52-Week Low:=3.8900
Shares Short:=9,592,815
Today's High:=7.2800
10-Day Average Volume:=6,419,832
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=7,620,123
Ex. Dividend Date:=--
Previous Close Price:=7.1200
Shares Outstanding:=605,650,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.7400
P/E (Trailing Twelve Months):=118.67
Market Capitalization:=$4.31B
Volume:=3,065,272
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=7.53
Short Interest as a % of Shares Outstanding:=1.58%
Today's % Change:=1.83%

(lstr)
Open:=46.5400
Bid:=47.1700
Trade Time:=4:00:26pm ET
Last Trade:=47.2900
Bid Size:=6
Today's Low:=46.4300
Dividend:=$0.050000
52-Week Low:=35.1000
Shares Short:=1,535,526
Today's High:=47.4900
10-Day Average Volume:=310,293
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8100
90-Day Average Volume:=369,308
Ex. Dividend Date:=05/03/11
Previous Close Price:=46.4800
Shares Outstanding:=47,882,000
Currency:=USD
Annualized Dividend Yield:=0.43%
52-Week High:=48.3100
P/E (Trailing Twelve Months):=24.99
Market Capitalization:=$2.23B
Volume:=210,926
Ask:=47.3400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=6
PEG Ratio:=1.60
Short Interest as a % of Shares Outstanding:=3.21%
Today's % Change:=1.74%

(lstza)
Open:=75.2100
Bid:=72.6000
Trade Time:=3:59:59pm ET
Last Trade:=75.4400
Bid Size:=2
Today's Low:=74.4300
Dividend:=--
52-Week Low:=49.8900
Shares Short:=227,957
Today's High:=76.2400
10-Day Average Volume:=508,040
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=303,662
Ex. Dividend Date:=--
Previous Close Price:=75.2400
Shares Outstanding:=49,213,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=81.3550
P/E (Trailing Twelve Months):=19.44
Market Capitalization:=$3.70B
Volume:=269,149
Ask:=77.5700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.05
Short Interest as a % of Shares Outstanding:=0.03%
Today's % Change:=0.27%

(ltm)
Open:=38.4850
Bid:=N/A
Trade Time:=4:02:12pm ET
Last Trade:=39.3500
Bid Size:=N/A
Today's Low:=37.9000
Dividend:=--
52-Week Low:=30.3900
Shares Short:=8,487,381
Today's High:=40.0400
10-Day Average Volume:=558,855
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5600
90-Day Average Volume:=480,424
Ex. Dividend Date:=--
Previous Close Price:=39.9100
Shares Outstanding:=42,291,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.2500
P/E (Trailing Twelve Months):=19.56
Market Capitalization:=$1.69B
Volume:=572,483
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.28
Short Interest as a % of Shares Outstanding:=20.07%
Today's % Change:=-1.40%

(ltre)
Open:=8.8800
Bid:=9.2900
Trade Time:=4:00:00pm ET
Last Trade:=9.2500
Bid Size:=1
Today's Low:=8.8600
Dividend:=--
52-Week Low:=7.6900
Shares Short:=269,352
Today's High:=9.2800
10-Day Average Volume:=98,985
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=20,248
Ex. Dividend Date:=--
Previous Close Price:=8.9200
Shares Outstanding:=13,479,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.4000
P/E (Trailing Twelve Months):=29.73
Market Capitalization:=$120.23M
Volume:=19,260
Ask:=9.4700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.00%
Today's % Change:=3.70%

(lvs)
Open:=42.5900
Bid:=N/A
Trade Time:=4:03:37pm ET
Last Trade:=43.8900
Bid Size:=N/A
Today's Low:=42.2800
Dividend:=--
52-Week Low:=20.7300
Shares Short:=11,047,599
Today's High:=44.0500
10-Day Average Volume:=13,233,264
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.6800
90-Day Average Volume:=18,218,992
Ex. Dividend Date:=--
Previous Close Price:=42.2100
Shares Outstanding:=728,978,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.4700
P/E (Trailing Twelve Months):=51.48
Market Capitalization:=$30.77B
Volume:=17,813,305
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.06
Short Interest as a % of Shares Outstanding:=1.52%
Today's % Change:=3.98%

(lway)
Open:=11.1400
Bid:=10.4400
Trade Time:=4:00:00pm ET
Last Trade:=11.2200
Bid Size:=7
Today's Low:=11.0500
Dividend:=--
52-Week Low:=8.2500
Shares Short:=829,242
Today's High:=11.2200
10-Day Average Volume:=20,442
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=14,768
Ex. Dividend Date:=--
Previous Close Price:=11.1800
Shares Outstanding:=16,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.2700
P/E (Trailing Twelve Months):=48.61
Market Capitalization:=$183.78M
Volume:=13,519
Ask:=11.9600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.04%
Today's % Change:=0.36%

(lxp)
Open:=9.1600
Bid:=N/A
Trade Time:=4:03:36pm ET
Last Trade:=9.3000
Bid Size:=N/A
Today's Low:=9.1200
Dividend:=$0.115000
52-Week Low:=5.3900
Shares Short:=11,171,399
Today's High:=9.4000
10-Day Average Volume:=1,405,366
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=1,173,156
Ex. Dividend Date:=06/28/11
Previous Close Price:=9.1300
Shares Outstanding:=157,330,000
Currency:=USD
Annualized Dividend Yield:=4.87%
52-Week High:=10.1400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.44B
Volume:=864,493
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.10%
Today's % Change:=1.86%

(lxrx)
Open:=1.7600
Bid:=1.6600
Trade Time:=4:00:10pm ET
Last Trade:=1.7200
Bid Size:=25
Today's Low:=1.7000
Dividend:=--
52-Week Low:=1.1700
Shares Short:=11,763,788
Today's High:=1.7700
10-Day Average Volume:=2,046,635
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=1,040,236
Ex. Dividend Date:=--
Previous Close Price:=1.7600
Shares Outstanding:=337,660,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.3000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$594.28M
Volume:=571,871
Ask:=1.7400
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=33
PEG Ratio:=0.24
Short Interest as a % of Shares Outstanding:=3.48%
Today's % Change:=-2.27%

(lxu)
Open:=42.6100
Bid:=N/A
Trade Time:=4:04:03pm ET
Last Trade:=43.5800
Bid Size:=N/A
Today's Low:=42.2900
Dividend:=--
52-Week Low:=12.7100
Shares Short:=639,906
Today's High:=44.0000
10-Day Average Volume:=349,733
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6600
90-Day Average Volume:=336,490
Ex. Dividend Date:=--
Previous Close Price:=42.9200
Shares Outstanding:=22,126,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.2100
P/E (Trailing Twelve Months):=20.15
Market Capitalization:=$949.65M
Volume:=266,116
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.02
Short Interest as a % of Shares Outstanding:=2.89%
Today's % Change:=1.54%

(ma)
Open:=300.4800
Bid:=N/A
Trade Time:=4:01:00pm ET
Last Trade:=314.4700
Bid Size:=N/A
Today's Low:=299.6000
Dividend:=$0.150000
52-Week Low:=191.0000
Shares Short:=1,357,351
Today's High:=315.6400
10-Day Average Volume:=1,501,036
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=13.1300
90-Day Average Volume:=977,379
Ex. Dividend Date:=07/06/11
Previous Close Price:=301.3400
Shares Outstanding:=120,665,000
Currency:=USD
Annualized Dividend Yield:=0.20%
52-Week High:=309.8100
P/E (Trailing Twelve Months):=20.25
Market Capitalization:=$36.36B
Volume:=2,414,651
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/09/11
Ask Size:=N/A
PEG Ratio:=1.04
Short Interest as a % of Shares Outstanding:=1.12%
Today's % Change:=4.36%

(mako)
Open:=29.8100
Bid:=31.2900
Trade Time:=4:00:00pm ET
Last Trade:=31.2700
Bid Size:=2
Today's Low:=29.7900
Dividend:=--
52-Week Low:=9.2800
Shares Short:=5,617,176
Today's High:=32.0400
10-Day Average Volume:=726,760
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.5400
90-Day Average Volume:=804,304
Ex. Dividend Date:=--
Previous Close Price:=29.7300
Shares Outstanding:=40,959,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.22B
Volume:=821,819
Ask:=31.4600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=13.71%
Today's % Change:=5.18%

(mapp)
Open:=15.9100
Bid:=15.5100
Trade Time:=4:00:00pm ET
Last Trade:=16.0000
Bid Size:=1
Today's Low:=15.7700
Dividend:=--
52-Week Low:=10.6100
Shares Short:=1,540,630
Today's High:=16.0400
10-Day Average Volume:=171,857
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=143,351
Ex. Dividend Date:=--
Previous Close Price:=15.9700
Shares Outstanding:=30,278,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.3499
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$483.54M
Volume:=84,029
Ask:=17.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.09%
Today's % Change:=0.19%

(mas)
Open:=12.0900
Bid:=N/A
Trade Time:=4:03:50pm ET
Last Trade:=12.4600
Bid Size:=N/A
Today's Low:=12.0800
Dividend:=$0.075000
52-Week Low:=9.9400
Shares Short:=28,904,105
Today's High:=12.5000
10-Day Average Volume:=5,126,848
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4300
90-Day Average Volume:=5,421,477
Ex. Dividend Date:=07/06/11
Previous Close Price:=12.0300
Shares Outstanding:=358,100,000
Currency:=USD
Annualized Dividend Yield:=2.49%
52-Week High:=15.0300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$4.31B
Volume:=6,067,488
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/08/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.07%
Today's % Change:=3.57%

(mat)
Open:=27.5500
Bid:=27.9900
Trade Time:=4:00:10pm ET
Last Trade:=27.9900
Bid Size:=27
Today's Low:=27.4900
Dividend:=$0.230000
52-Week Low:=20.5700
Shares Short:=5,647,246
Today's High:=28.0000
10-Day Average Volume:=3,893,886
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5000
90-Day Average Volume:=3,669,148
Ex. Dividend Date:=05/23/11
Previous Close Price:=27.4900
Shares Outstanding:=347,588,000
Currency:=USD
Annualized Dividend Yield:=3.35%
52-Week High:=27.7300
P/E (Trailing Twelve Months):=14.86
Market Capitalization:=$9.56B
Volume:=2,211,845
Ask:=28.0500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/17/11
Ask Size:=9
PEG Ratio:=1.75
Short Interest as a % of Shares Outstanding:=1.62%
Today's % Change:=1.82%

(mblx)
Open:=7.1400
Bid:=6.9000
Trade Time:=3:59:59pm ET
Last Trade:=6.9500
Bid Size:=2
Today's Low:=6.8600
Dividend:=--
52-Week Low:=6.5000
Shares Short:=6,330,505
Today's High:=7.1400
10-Day Average Volume:=226,650
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=229,716
Ex. Dividend Date:=--
Previous Close Price:=7.1400
Shares Outstanding:=34,043,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.4390
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$243.07M
Volume:=193,933
Ask:=6.9800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=18.60%
Today's % Change:=-2.66%

(mbvt)
Open:=24.5400
Bid:=24.7500
Trade Time:=3:59:59pm ET
Last Trade:=24.7500
Bid Size:=1
Today's Low:=24.4900
Dividend:=$0.280000
52-Week Low:=22.0500
Shares Short:=193,159
Today's High:=24.7500
10-Day Average Volume:=17,867
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=10,800
Ex. Dividend Date:=05/03/11
Previous Close Price:=24.4700
Shares Outstanding:=6,197,000
Currency:=USD
Annualized Dividend Yield:=4.58%
52-Week High:=29.3100
P/E (Trailing Twelve Months):=10.28
Market Capitalization:=$151.64M
Volume:=8,992
Ask:=24.8500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/19/11
Ask Size:=3
PEG Ratio:=2.06
Short Interest as a % of Shares Outstanding:=3.12%
Today's % Change:=1.14%

(mcd)
Open:=84.1600
Bid:=N/A
Trade Time:=4:00:27pm ET
Last Trade:=85.6500
Bid Size:=N/A
Today's Low:=84.1500
Dividend:=$0.610000
52-Week Low:=65.3100
Shares Short:=11,249,386
Today's High:=85.7950
10-Day Average Volume:=6,080,741
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.3300
90-Day Average Volume:=5,801,508
Ex. Dividend Date:=05/27/11
Previous Close Price:=84.3200
Shares Outstanding:=1,037,577,000
Currency:=USD
Annualized Dividend Yield:=2.89%
52-Week High:=84.9100
P/E (Trailing Twelve Months):=17.83
Market Capitalization:=$87.49B
Volume:=5,798,257
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.78
Short Interest as a % of Shares Outstanding:=1.08%
Today's % Change:=1.58%

(mchp)
Open:=37.9800
Bid:=38.3400
Trade Time:=4:00:26pm ET
Last Trade:=38.3500
Bid Size:=3
Today's Low:=37.7600
Dividend:=$0.346000
52-Week Low:=27.1900
Shares Short:=15,591,942
Today's High:=38.4900
10-Day Average Volume:=2,414,080
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=2,043,919
Ex. Dividend Date:=05/17/11
Previous Close Price:=37.9100
Shares Outstanding:=190,480,000
Currency:=USD
Annualized Dividend Yield:=3.65%
52-Week High:=41.5000
P/E (Trailing Twelve Months):=17.23
Market Capitalization:=$7.22B
Volume:=1,383,356
Ask:=38.5500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/02/11
Ask Size:=3
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=8.19%
Today's % Change:=1.16%

(mcri)
Open:=10.4400
Bid:=9.2000
Trade Time:=4:00:00pm ET
Last Trade:=10.0700
Bid Size:=9
Today's Low:=10.0600
Dividend:=--
52-Week Low:=8.7700
Shares Short:=307,622
Today's High:=10.4400
10-Day Average Volume:=54,766
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=27,259
Ex. Dividend Date:=--
Previous Close Price:=10.4400
Shares Outstanding:=16,138,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.5100
P/E (Trailing Twelve Months):=23.20
Market Capitalization:=$168.48M
Volume:=16,465
Ask:=10.8400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.91%
Today's % Change:=-3.54%

(mcrl)
Open:=10.6300
Bid:=10.4900
Trade Time:=4:00:10pm ET
Last Trade:=10.6800
Bid Size:=2
Today's Low:=10.4400
Dividend:=$0.035000
52-Week Low:=8.8000
Shares Short:=2,720,008
Today's High:=10.7900
10-Day Average Volume:=605,872
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=481,095
Ex. Dividend Date:=05/09/11
Previous Close Price:=10.5800
Shares Outstanding:=62,168,000
Currency:=USD
Annualized Dividend Yield:=1.32%
52-Week High:=14.9800
P/E (Trailing Twelve Months):=13.23
Market Capitalization:=$657.74M
Volume:=373,872
Ask:=11.0400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/25/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.38%
Today's % Change:=0.95%

(mcy)
Open:=39.4200
Bid:=N/A
Trade Time:=4:03:13pm ET
Last Trade:=40.0300
Bid Size:=N/A
Today's Low:=39.2100
Dividend:=$0.600000
52-Week Low:=37.2900
Shares Short:=405,265
Today's High:=40.0500
10-Day Average Volume:=152,132
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5400
90-Day Average Volume:=180,433
Ex. Dividend Date:=06/14/11
Previous Close Price:=39.4900
Shares Outstanding:=54,818,000
Currency:=USD
Annualized Dividend Yield:=6.08%
52-Week High:=45.0800
P/E (Trailing Twelve Months):=14.52
Market Capitalization:=$2.16B
Volume:=180,985
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=2.44
Short Interest as a % of Shares Outstanding:=0.74%
Today's % Change:=1.37%

(mdr)
Open:=19.8600
Bid:=N/A
Trade Time:=4:02:29pm ET
Last Trade:=19.8400
Bid Size:=N/A
Today's Low:=19.7200
Dividend:=--
52-Week Low:=12.1000
Shares Short:=1,335,775
Today's High:=20.0000
10-Day Average Volume:=3,101,587
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=2,690,656
Ex. Dividend Date:=--
Previous Close Price:=19.8100
Shares Outstanding:=234,549,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.1400
P/E (Trailing Twelve Months):=18.34
Market Capitalization:=$4.65B
Volume:=2,594,327
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.70
Short Interest as a % of Shares Outstanding:=0.57%
Today's % Change:=0.15%

(mdso)
Open:=23.8700
Bid:=23.5100
Trade Time:=4:00:27pm ET
Last Trade:=24.0700
Bid Size:=1
Today's Low:=23.7100
Dividend:=--
52-Week Low:=14.7500
Shares Short:=1,620,791
Today's High:=24.1471
10-Day Average Volume:=181,821
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=228,092
Ex. Dividend Date:=--
Previous Close Price:=23.8700
Shares Outstanding:=24,266,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.3900
P/E (Trailing Twelve Months):=23.63
Market Capitalization:=$579.23M
Volume:=128,084
Ask:=24.6500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.68%
Today's % Change:=0.84%

(mdth)
Open:=13.6500
Bid:=13.4100
Trade Time:=4:00:07pm ET
Last Trade:=13.5500
Bid Size:=1
Today's Low:=13.5500
Dividend:=--
52-Week Low:=7.0000
Shares Short:=697,956
Today's High:=13.7500
10-Day Average Volume:=92,864
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=63,871
Ex. Dividend Date:=--
Previous Close Price:=13.5900
Shares Outstanding:=20,327,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9588
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$276.24M
Volume:=59,289
Ask:=13.7400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=-0.29%

(mdvn)
Open:=21.3600
Bid:=21.0000
Trade Time:=3:59:59pm ET
Last Trade:=21.5000
Bid Size:=3
Today's Low:=21.0400
Dividend:=--
52-Week Low:=8.4300
Shares Short:=2,601,715
Today's High:=21.6525
10-Day Average Volume:=372,154
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=429,721
Ex. Dividend Date:=--
Previous Close Price:=21.4300
Shares Outstanding:=34,901,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$747.93M
Volume:=389,185
Ask:=22.1000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.45%
Today's % Change:=0.33%

(ment)
Open:=12.8300
Bid:=12.9400
Trade Time:=4:00:13pm ET
Last Trade:=13.0000
Bid Size:=3
Today's Low:=12.6600
Dividend:=--
52-Week Low:=8.2100
Shares Short:=5,858,405
Today's High:=13.0400
10-Day Average Volume:=1,438,978
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=1,432,803
Ex. Dividend Date:=--
Previous Close Price:=12.8100
Shares Outstanding:=111,074,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.5600
P/E (Trailing Twelve Months):=29.11
Market Capitalization:=$1.42B
Volume:=713,255
Ask:=13.0200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=2.91
Short Interest as a % of Shares Outstanding:=5.27%
Today's % Change:=1.48%

(meru)
Open:=12.0200
Bid:=11.0100
Trade Time:=4:00:00pm ET
Last Trade:=12.0000
Bid Size:=1
Today's Low:=11.7400
Dividend:=--
52-Week Low:=10.4400
Shares Short:=3,889,199
Today's High:=12.8100
10-Day Average Volume:=260,751
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=207,572
Ex. Dividend Date:=--
Previous Close Price:=12.0100
Shares Outstanding:=17,347,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.3300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$208.34M
Volume:=249,862
Ask:=12.7700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=22.42%
Today's % Change:=-0.08%

(mgln)
Open:=54.9300
Bid:=54.5100
Trade Time:=4:00:09pm ET
Last Trade:=54.6300
Bid Size:=6
Today's Low:=54.4100
Dividend:=--
52-Week Low:=34.5900
Shares Short:=2,019,404
Today's High:=54.9300
10-Day Average Volume:=250,519
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=258,602
Ex. Dividend Date:=--
Previous Close Price:=54.7400
Shares Outstanding:=31,970,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=54.8100
P/E (Trailing Twelve Months):=12.64
Market Capitalization:=$1.75B
Volume:=304,094
Ask:=54.6900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.66
Short Interest as a % of Shares Outstanding:=6.32%
Today's % Change:=-0.20%

(mgm)
Open:=13.2800
Bid:=N/A
Trade Time:=4:01:10pm ET
Last Trade:=13.6900
Bid Size:=N/A
Today's Low:=13.2400
Dividend:=--
52-Week Low:=8.9200
Shares Short:=54,757,426
Today's High:=13.8800
10-Day Average Volume:=19,296,376
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=20,674,739
Ex. Dividend Date:=--
Previous Close Price:=13.2100
Shares Outstanding:=488,590,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.9400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$6.45B
Volume:=18,537,865
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.21%
Today's % Change:=3.63%

(mgpi)
Open:=8.7500
Bid:=7.7600
Trade Time:=3:59:59pm ET
Last Trade:=8.7500
Bid Size:=9
Today's Low:=8.5900
Dividend:=$0.050000
52-Week Low:=6.4000
Shares Short:=457,720
Today's High:=8.8600
10-Day Average Volume:=74,533
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=34,002
Ex. Dividend Date:=09/13/10
Previous Close Price:=8.7100
Shares Outstanding:=17,814,000
Currency:=USD
Annualized Dividend Yield:=0.57%
52-Week High:=11.9200
P/E (Trailing Twelve Months):=13.61
Market Capitalization:=$155.16M
Volume:=20,427
Ask:=9.6000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=10/06/10
Ask Size:=9
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=0.46%

(mgrc)
Open:=28.1300
Bid:=27.5600
Trade Time:=3:59:59pm ET
Last Trade:=28.7100
Bid Size:=2
Today's Low:=28.1300
Dividend:=$0.230000
52-Week Low:=19.9300
Shares Short:=868,432
Today's High:=28.9000
10-Day Average Volume:=55,118
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6300
90-Day Average Volume:=59,905
Ex. Dividend Date:=07/13/11
Previous Close Price:=28.0800
Shares Outstanding:=24,301,000
Currency:=USD
Annualized Dividend Yield:=3.28%
52-Week High:=29.2100
P/E (Trailing Twelve Months):=17.33
Market Capitalization:=$682.37M
Volume:=42,671
Ask:=29.5900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/29/11
Ask Size:=2
PEG Ratio:=1.73
Short Interest as a % of Shares Outstanding:=3.57%
Today's % Change:=2.24%

(mho)
Open:=12.1300
Bid:=N/A
Trade Time:=4:02:46pm ET
Last Trade:=12.5000
Bid Size:=N/A
Today's Low:=11.9700
Dividend:=--
52-Week Low:=8.8500
Shares Short:=1,037,983
Today's High:=12.6500
10-Day Average Volume:=104,705
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=89,265
Ex. Dividend Date:=--
Previous Close Price:=12.2600
Shares Outstanding:=18,710,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$229.38M
Volume:=94,373
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.55%
Today's % Change:=1.96%

(mhr)
Open:=6.7600
Bid:=N/A
Trade Time:=4:00:43pm ET
Last Trade:=6.7600
Bid Size:=N/A
Today's Low:=6.5800
Dividend:=--
52-Week Low:=3.7500
Shares Short:=20,034,566
Today's High:=6.7600
10-Day Average Volume:=2,234,906
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=2,031,527
Ex. Dividend Date:=--
Previous Close Price:=6.7600
Shares Outstanding:=124,471,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$841.42M
Volume:=1,999,253
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=16.10%
Today's % Change:=0.00%

(mhs)
Open:=56.4700
Bid:=N/A
Trade Time:=4:02:18pm ET
Last Trade:=56.8300
Bid Size:=N/A
Today's Low:=56.2500
Dividend:=--
52-Week Low:=43.4500
Shares Short:=7,629,260
Today's High:=57.3000
10-Day Average Volume:=3,107,327
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=4,173,208
Ex. Dividend Date:=--
Previous Close Price:=56.5200
Shares Outstanding:=399,799,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.3900
P/E (Trailing Twelve Months):=17.13
Market Capitalization:=$22.60B
Volume:=2,752,668
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.14
Short Interest as a % of Shares Outstanding:=1.91%
Today's % Change:=0.55%

(midd)
Open:=93.9400
Bid:=92.3900
Trade Time:=4:00:00pm ET
Last Trade:=96.1100
Bid Size:=1
Today's Low:=93.8300
Dividend:=--
52-Week Low:=52.6000
Shares Short:=1,367,169
Today's High:=96.2500
10-Day Average Volume:=152,888
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.0700
90-Day Average Volume:=120,057
Ex. Dividend Date:=--
Previous Close Price:=94.0400
Shares Outstanding:=18,740,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=96.2500
P/E (Trailing Twelve Months):=22.44
Market Capitalization:=$1.76B
Volume:=82,642
Ask:=97.6500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.28
Short Interest as a % of Shares Outstanding:=7.30%
Today's % Change:=2.20%

(mig)
Open:=9.9100
Bid:=N/A
Trade Time:=4:04:39pm ET
Last Trade:=9.9700
Bid Size:=N/A
Today's Low:=9.9000
Dividend:=$0.040000
52-Week Low:=8.1000
Shares Short:=2,537,521
Today's High:=10.0000
10-Day Average Volume:=217,614
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=340,822
Ex. Dividend Date:=05/11/11
Previous Close Price:=9.9100
Shares Outstanding:=53,275,000
Currency:=USD
Annualized Dividend Yield:=1.61%
52-Week High:=10.6400
P/E (Trailing Twelve Months):=9.09
Market Capitalization:=$527.96M
Volume:=159,144
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=0.91
Short Interest as a % of Shares Outstanding:=4.76%
Today's % Change:=0.61%

(mjn)
Open:=67.3400
Bid:=N/A
Trade Time:=4:02:26pm ET
Last Trade:=69.0400
Bid Size:=N/A
Today's Low:=67.3200
Dividend:=$0.260000
52-Week Low:=49.5500
Shares Short:=2,163,114
Today's High:=69.1000
10-Day Average Volume:=1,067,870
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.4900
90-Day Average Volume:=1,347,048
Ex. Dividend Date:=06/15/11
Previous Close Price:=67.5500
Shares Outstanding:=204,343,000
Currency:=USD
Annualized Dividend Yield:=1.54%
52-Week High:=68.8500
P/E (Trailing Twelve Months):=29.37
Market Capitalization:=$13.80B
Volume:=1,034,508
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=2.87
Short Interest as a % of Shares Outstanding:=1.06%
Today's % Change:=2.21%

(mksi)
Open:=26.4900
Bid:=26.8800
Trade Time:=3:59:59pm ET
Last Trade:=26.9000
Bid Size:=7
Today's Low:=25.9800
Dividend:=$0.150000
52-Week Low:=16.5000
Shares Short:=2,005,259
Today's High:=26.9801
10-Day Average Volume:=373,513
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=433,818
Ex. Dividend Date:=05/27/11
Previous Close Price:=26.4200
Shares Outstanding:=52,264,000
Currency:=USD
Annualized Dividend Yield:=2.27%
52-Week High:=33.8500
P/E (Trailing Twelve Months):=9.54
Market Capitalization:=$1.38B
Volume:=242,656
Ask:=26.9000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/17/11
Ask Size:=1
PEG Ratio:=0.48
Short Interest as a % of Shares Outstanding:=3.84%
Today's % Change:=1.82%

(mlhr)
Open:=27.3900
Bid:=27.5200
Trade Time:=4:00:27pm ET
Last Trade:=27.5700
Bid Size:=3
Today's Low:=27.1400
Dividend:=$0.022000
52-Week Low:=16.2300
Shares Short:=3,866,299
Today's High:=27.6300
10-Day Average Volume:=595,024
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=360,662
Ex. Dividend Date:=05/25/11
Previous Close Price:=27.2200
Shares Outstanding:=58,049,000
Currency:=USD
Annualized Dividend Yield:=0.32%
52-Week High:=28.1400
P/E (Trailing Twelve Months):=35.35
Market Capitalization:=$1.58B
Volume:=588,688
Ask:=27.9900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/15/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.66%
Today's % Change:=1.29%

(mlnk)
Open:=4.5000
Bid:=4.4700
Trade Time:=3:59:59pm ET
Last Trade:=4.5100
Bid Size:=1
Today's Low:=4.4200
Dividend:=--
52-Week Low:=4.2000
Shares Short:=1,683,760
Today's High:=4.5500
10-Day Average Volume:=196,441
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=237,798
Ex. Dividend Date:=--
Previous Close Price:=4.4800
Shares Outstanding:=43,816,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.4400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$196.30M
Volume:=81,031
Ask:=4.5400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.84%
Today's % Change:=0.67%

(mlr)
Open:=18.6900
Bid:=N/A
Trade Time:=4:02:54pm ET
Last Trade:=18.6700
Bid Size:=N/A
Today's Low:=18.5700
Dividend:=$0.120000
52-Week Low:=11.4100
Shares Short:=368,632
Today's High:=18.9100
10-Day Average Volume:=87,189
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=42,894
Ex. Dividend Date:=05/19/11
Previous Close Price:=18.6900
Shares Outstanding:=11,828,000
Currency:=USD
Annualized Dividend Yield:=2.57%
52-Week High:=18.8500
P/E (Trailing Twelve Months):=13.35
Market Capitalization:=$221.07M
Volume:=71,484
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.12%
Today's % Change:=-0.11%

(mmm)
Open:=94.8300
Bid:=N/A
Trade Time:=3:59:45pm ET
Last Trade:=96.6500
Bid Size:=N/A
Today's Low:=94.8300
Dividend:=$0.550000
52-Week Low:=77.0400
Shares Short:=7,559,406
Today's High:=96.9500
10-Day Average Volume:=3,167,741
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.8000
90-Day Average Volume:=3,293,138
Ex. Dividend Date:=05/18/11
Previous Close Price:=94.8500
Shares Outstanding:=710,577,000
Currency:=USD
Annualized Dividend Yield:=2.32%
52-Week High:=97.9500
P/E (Trailing Twelve Months):=16.24
Market Capitalization:=$67.40B
Volume:=4,338,716
Ask:=N/A
Options:=Yes
Last Trade Exchange:=Boston
Ask Exchange:=N/A
Dividend Pay Date:=06/12/11
Ask Size:=N/A
PEG Ratio:=1.36
Short Interest as a % of Shares Outstanding:=1.06%
Today's % Change:=1.90%

(mms)
Open:=41.4900
Bid:=N/A
Trade Time:=4:01:18pm ET
Last Trade:=41.6800
Bid Size:=N/A
Today's Low:=41.1400
Dividend:=$0.090000
52-Week Low:=53.5200
Shares Short:=557,762
Today's High:=41.8900
10-Day Average Volume:=138,008
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3150
90-Day Average Volume:=177,113
Ex. Dividend Date:=08/11/11
Previous Close Price:=41.3650
Shares Outstanding:=34,704,000
Currency:=USD
Annualized Dividend Yield:=0.87%
52-Week High:=85.1350
P/E (Trailing Twelve Months):=10.06
Market Capitalization:=$1.44B
Volume:=185,778
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=1.01
Short Interest as a % of Shares Outstanding:=3.21%
Today's % Change:=0.76%

(mnro)
Open:=37.3700
Bid:=37.3200
Trade Time:=4:00:09pm ET
Last Trade:=37.4900
Bid Size:=2
Today's Low:=37.1300
Dividend:=$0.080000
52-Week Low:=24.3333
Shares Short:=3,593,100
Today's High:=37.7600
10-Day Average Volume:=314,295
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=317,076
Ex. Dividend Date:=06/03/11
Previous Close Price:=37.2900
Shares Outstanding:=30,487,000
Currency:=USD
Annualized Dividend Yield:=0.86%
52-Week High:=37.3800
P/E (Trailing Twelve Months):=25.72
Market Capitalization:=$1.14B
Volume:=221,711
Ask:=38.2300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/17/11
Ask Size:=2
PEG Ratio:=1.32
Short Interest as a % of Shares Outstanding:=11.79%
Today's % Change:=0.54%

(mpg)
Open:=2.8700
Bid:=N/A
Trade Time:=4:01:36pm ET
Last Trade:=3.0600
Bid Size:=N/A
Today's Low:=2.8400
Dividend:=--
52-Week Low:=1.9799
Shares Short:=4,508,490
Today's High:=3.1000
10-Day Average Volume:=696,097
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=558,402
Ex. Dividend Date:=--
Previous Close Price:=2.8600
Shares Outstanding:=49,044,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.2800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$140.27M
Volume:=712,709
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.19%
Today's % Change:=6.99%

(mpr)
Open:=11.4000
Bid:=N/A
Trade Time:=4:04:08pm ET
Last Trade:=11.4000
Bid Size:=N/A
Today's Low:=11.3300
Dividend:=$0.066000
52-Week Low:=8.9100
Shares Short:=475,870
Today's High:=11.5200
10-Day Average Volume:=84,500
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=38,025
Ex. Dividend Date:=08/30/11
Previous Close Price:=11.3800
Shares Outstanding:=14,660,000
Currency:=USD
Annualized Dividend Yield:=2.32%
52-Week High:=12.5000
P/E (Trailing Twelve Months):=26.47
Market Capitalization:=$166.83M
Volume:=57,374
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.25%
Today's % Change:=0.18%

(mpx)
Open:=6.7000
Bid:=N/A
Trade Time:=4:04:00pm ET
Last Trade:=6.7800
Bid Size:=N/A
Today's Low:=6.6300
Dividend:=--
52-Week Low:=5.0200
Shares Short:=512,240
Today's High:=6.8200
10-Day Average Volume:=36,386
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=18,210
Ex. Dividend Date:=--
Previous Close Price:=6.7200
Shares Outstanding:=37,406,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.0400
P/E (Trailing Twelve Months):=51.69
Market Capitalization:=$251.37M
Volume:=12,541
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.37%
Today's % Change:=0.89%

(mrcy)
Open:=18.7300
Bid:=18.9200
Trade Time:=3:59:59pm ET
Last Trade:=18.9800
Bid Size:=6
Today's Low:=18.5300
Dividend:=--
52-Week Low:=10.5700
Shares Short:=1,466,304
Today's High:=19.0800
10-Day Average Volume:=154,378
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=159,228
Ex. Dividend Date:=--
Previous Close Price:=18.6800
Shares Outstanding:=30,179,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.9190
P/E (Trailing Twelve Months):=13.84
Market Capitalization:=$563.74M
Volume:=119,501
Ask:=19.3900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.05
Short Interest as a % of Shares Outstanding:=4.86%
Today's % Change:=1.61%

(mrh)
Open:=17.9800
Bid:=N/A
Trade Time:=4:03:28pm ET
Last Trade:=18.0300
Bid Size:=N/A
Today's Low:=17.7700
Dividend:=$0.100000
52-Week Low:=14.6700
Shares Short:=2,491,804
Today's High:=18.1000
10-Day Average Volume:=620,894
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=488,967
Ex. Dividend Date:=06/28/11
Previous Close Price:=18.0000
Shares Outstanding:=62,365,000
Currency:=USD
Annualized Dividend Yield:=2.22%
52-Week High:=21.0300
P/E (Trailing Twelve Months):=15.13
Market Capitalization:=$1.12B
Volume:=593,049
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.78
Short Interest as a % of Shares Outstanding:=4.00%
Today's % Change:=0.17%

(mrk)
Open:=35.1700
Bid:=N/A
Trade Time:=4:00:27pm ET
Last Trade:=35.6000
Bid Size:=N/A
Today's Low:=35.1600
Dividend:=$0.380000
52-Week Low:=31.0600
Shares Short:=22,595,573
Today's High:=35.7300
10-Day Average Volume:=12,462,058
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=14,675,787
Ex. Dividend Date:=06/13/11
Previous Close Price:=35.2900
Shares Outstanding:=3,086,585,000
Currency:=USD
Annualized Dividend Yield:=4.31%
52-Week High:=37.6800
P/E (Trailing Twelve Months):=67.87
Market Capitalization:=$108.93B
Volume:=9,705,705
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=07/08/11
Ask Size:=N/A
PEG Ratio:=16.06
Short Interest as a % of Shares Outstanding:=0.73%
Today's % Change:=0.88%

(mrvl)
Open:=14.7900
Bid:=15.1100
Trade Time:=4:00:28pm ET
Last Trade:=15.1100
Bid Size:=1
Today's Low:=14.7000
Dividend:=--
52-Week Low:=13.1700
Shares Short:=10,170,429
Today's High:=15.2000
10-Day Average Volume:=14,238,539
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3450
90-Day Average Volume:=15,115,536
Ex. Dividend Date:=--
Previous Close Price:=14.7650
Shares Outstanding:=611,400,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.0100
P/E (Trailing Twelve Months):=11.72
Market Capitalization:=$9.03B
Volume:=9,688,961
Ask:=15.1700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.77
Short Interest as a % of Shares Outstanding:=1.66%
Today's % Change:=2.34%

(msft)
Open:=25.9300
Bid:=25.9800
Trade Time:=4:00:24pm ET
Last Trade:=26.0200
Bid Size:=60
Today's Low:=25.8400
Dividend:=$0.160000
52-Week Low:=22.7300
Shares Short:=61,637,344
Today's High:=26.1700
10-Day Average Volume:=68,422,360
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=61,289,417
Ex. Dividend Date:=08/16/11
Previous Close Price:=26.0000
Shares Outstanding:=8,432,767,000
Currency:=USD
Annualized Dividend Yield:=2.46%
52-Week High:=29.4600
P/E (Trailing Twelve Months):=10.36
Market Capitalization:=$219.25B
Volume:=49,590,671
Ask:=26.0200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=09/08/11
Ask Size:=5
PEG Ratio:=1.04
Short Interest as a % of Shares Outstanding:=0.73%
Today's % Change:=0.08%

(mtb)
Open:=88.0000
Bid:=N/A
Trade Time:=4:02:51pm ET
Last Trade:=89.0300
Bid Size:=N/A
Today's Low:=87.7800
Dividend:=$0.700000
52-Week Low:=72.0300
Shares Short:=3,284,266
Today's High:=89.1300
10-Day Average Volume:=1,147,780
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0800
90-Day Average Volume:=819,503
Ex. Dividend Date:=05/27/11
Previous Close Price:=87.9500
Shares Outstanding:=125,490,000
Currency:=USD
Annualized Dividend Yield:=3.18%
52-Week High:=95.0000
P/E (Trailing Twelve Months):=14.37
Market Capitalization:=$11.04B
Volume:=512,901
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.70
Short Interest as a % of Shares Outstanding:=2.62%
Today's % Change:=1.23%

(mtn)
Open:=46.3000
Bid:=N/A
Trade Time:=4:02:11pm ET
Last Trade:=46.8400
Bid Size:=N/A
Today's Low:=45.9200
Dividend:=$0.150000
52-Week Low:=32.3700
Shares Short:=3,228,107
Today's High:=47.2300
10-Day Average Volume:=238,952
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6200
90-Day Average Volume:=239,054
Ex. Dividend Date:=06/29/11
Previous Close Price:=46.2200
Shares Outstanding:=36,070,000
Currency:=USD
Annualized Dividend Yield:=1.30%
52-Week High:=54.0300
P/E (Trailing Twelve Months):=37.27
Market Capitalization:=$1.67B
Volume:=342,493
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/18/11
Ask Size:=N/A
PEG Ratio:=1.96
Short Interest as a % of Shares Outstanding:=8.95%
Today's % Change:=1.34%

(mtrx)
Open:=13.4300
Bid:=13.3600
Trade Time:=3:59:59pm ET
Last Trade:=13.4300
Bid Size:=1
Today's Low:=13.1200
Dividend:=--
52-Week Low:=8.2500
Shares Short:=951,638
Today's High:=13.5900
10-Day Average Volume:=201,056
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=123,874
Ex. Dividend Date:=--
Previous Close Price:=13.3800
Shares Outstanding:=26,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.6000
P/E (Trailing Twelve Months):=39.35
Market Capitalization:=$353.74M
Volume:=100,668
Ask:=13.4500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.62
Short Interest as a % of Shares Outstanding:=3.60%
Today's % Change:=0.37%

(mu)
Open:=7.4600
Bid:=7.8000
Trade Time:=4:00:29pm ET
Last Trade:=7.8300
Bid Size:=2
Today's Low:=7.3700
Dividend:=--
52-Week Low:=6.3600
Shares Short:=59,480,058
Today's High:=7.8500
10-Day Average Volume:=45,372,884
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=39,149,663
Ex. Dividend Date:=--
Previous Close Price:=7.4800
Shares Outstanding:=1,001,471,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.9500
P/E (Trailing Twelve Months):=12.26
Market Capitalization:=$7.49B
Volume:=30,554,681
Ask:=7.8200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=24
PEG Ratio:=1.18
Short Interest as a % of Shares Outstanding:=5.94%
Today's % Change:=4.68%

(mvis)
Open:=1.2200
Bid:=1.1700
Trade Time:=4:00:12pm ET
Last Trade:=1.2100
Bid Size:=26
Today's Low:=1.1800
Dividend:=--
52-Week Low:=1.0200
Shares Short:=12,392,861
Today's High:=1.2200
10-Day Average Volume:=447,884
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=855,689
Ex. Dividend Date:=--
Previous Close Price:=1.2200
Shares Outstanding:=105,099,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$128.22M
Volume:=540,991
Ask:=1.2400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.79%
Today's % Change:=-0.82%

(mw)
Open:=33.7600
Bid:=N/A
Trade Time:=4:03:24pm ET
Last Trade:=34.9700
Bid Size:=N/A
Today's Low:=33.6400
Dividend:=$0.120000
52-Week Low:=17.6600
Shares Short:=5,487,428
Today's High:=35.0300
10-Day Average Volume:=803,251
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.2700
90-Day Average Volume:=880,522
Ex. Dividend Date:=09/09/11
Previous Close Price:=33.7000
Shares Outstanding:=51,625,000
Currency:=USD
Annualized Dividend Yield:=1.42%
52-Week High:=34.7800
P/E (Trailing Twelve Months):=22.03
Market Capitalization:=$1.74B
Volume:=854,443
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/23/11
Ask Size:=N/A
PEG Ratio:=2.65
Short Interest as a % of Shares Outstanding:=10.63%
Today's % Change:=3.77%

(mwa)
Open:=3.9900
Bid:=N/A
Trade Time:=4:04:17pm ET
Last Trade:=3.9700
Bid Size:=N/A
Today's Low:=3.9500
Dividend:=$0.017500
52-Week Low:=2.2100
Shares Short:=10,356,085
Today's High:=4.0900
10-Day Average Volume:=1,568,946
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=1,306,136
Ex. Dividend Date:=05/06/11
Previous Close Price:=3.9800
Shares Outstanding:=155,480,000
Currency:=USD
Annualized Dividend Yield:=1.76%
52-Week High:=4.8000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$618.81M
Volume:=1,379,303
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/20/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.66%
Today's % Change:=-0.25%

(mwv)
Open:=33.2100
Bid:=N/A
Trade Time:=4:02:27pm ET
Last Trade:=33.9100
Bid Size:=N/A
Today's Low:=33.1600
Dividend:=$0.250000
52-Week Low:=20.8100
Shares Short:=3,073,807
Today's High:=33.9900
10-Day Average Volume:=1,286,072
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6000
90-Day Average Volume:=1,544,537
Ex. Dividend Date:=07/28/11
Previous Close Price:=33.3100
Shares Outstanding:=169,687,000
Currency:=USD
Annualized Dividend Yield:=3.00%
52-Week High:=34.5100
P/E (Trailing Twelve Months):=18.61
Market Capitalization:=$5.65B
Volume:=913,448
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=1.86
Short Interest as a % of Shares Outstanding:=1.81%
Today's % Change:=1.80%

(mww)
Open:=14.6300
Bid:=N/A
Trade Time:=4:02:49pm ET
Last Trade:=14.8700
Bid Size:=N/A
Today's Low:=14.5100
Dividend:=--
52-Week Low:=10.0100
Shares Short:=18,846,683
Today's High:=15.0000
10-Day Average Volume:=3,184,029
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=3,340,784
Ex. Dividend Date:=--
Previous Close Price:=14.6600
Shares Outstanding:=129,319,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.90B
Volume:=2,582,141
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=14.57%
Today's % Change:=1.43%

(mxim)
Open:=25.5600
Bid:=25.8700
Trade Time:=4:00:04pm ET
Last Trade:=25.8900
Bid Size:=26
Today's Low:=25.4800
Dividend:=$0.210000
52-Week Low:=15.6700
Shares Short:=6,359,004
Today's High:=26.0900
10-Day Average Volume:=1,811,858
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=2,517,133
Ex. Dividend Date:=05/20/11
Previous Close Price:=25.5600
Shares Outstanding:=295,368,000
Currency:=USD
Annualized Dividend Yield:=3.29%
52-Week High:=28.4400
P/E (Trailing Twelve Months):=18.39
Market Capitalization:=$7.55B
Volume:=1,652,343
Ask:=25.9700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/07/11
Ask Size:=1
PEG Ratio:=1.20
Short Interest as a % of Shares Outstanding:=2.15%
Today's % Change:=1.29%

(mxl)
Open:=8.6900
Bid:=N/A
Trade Time:=4:03:31pm ET
Last Trade:=9.2300
Bid Size:=N/A
Today's Low:=8.4300
Dividend:=--
52-Week Low:=7.3200
Shares Short:=854,599
Today's High:=9.2600
10-Day Average Volume:=182,203
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5700
90-Day Average Volume:=144,175
Ex. Dividend Date:=--
Previous Close Price:=8.6600
Shares Outstanding:=32,382,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.7100
P/E (Trailing Twelve Months):=39.36
Market Capitalization:=$280.43M
Volume:=147,204
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.97
Short Interest as a % of Shares Outstanding:=2.64%
Today's % Change:=6.58%

(myl)
Open:=24.6700
Bid:=24.8300
Trade Time:=4:00:26pm ET
Last Trade:=24.9700
Bid Size:=3
Today's Low:=24.5200
Dividend:=--
52-Week Low:=16.5500
Shares Short:=32,634,941
Today's High:=24.9900
10-Day Average Volume:=6,351,746
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=6,023,901
Ex. Dividend Date:=--
Previous Close Price:=24.6700
Shares Outstanding:=439,251,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.4600
P/E (Trailing Twelve Months):=33.79
Market Capitalization:=$10.84B
Volume:=4,476,181
Ask:=24.9900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.49
Short Interest as a % of Shares Outstanding:=7.43%
Today's % Change:=1.22%

(nafc)
Open:=35.9100
Bid:=35.7000
Trade Time:=3:59:59pm ET
Last Trade:=35.8300
Bid Size:=1
Today's Low:=35.7500
Dividend:=$0.180000
52-Week Low:=33.3800
Shares Short:=865,647
Today's High:=36.3900
10-Day Average Volume:=68,195
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=66,393
Ex. Dividend Date:=05/18/11
Previous Close Price:=35.8100
Shares Outstanding:=12,109,000
Currency:=USD
Annualized Dividend Yield:=2.01%
52-Week High:=44.9400
P/E (Trailing Twelve Months):=9.28
Market Capitalization:=$433.62M
Volume:=40,476
Ask:=35.8700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/03/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.15%
Today's % Change:=0.06%

(natr)
Open:=19.1800
Bid:=18.6000
Trade Time:=4:00:00pm ET
Last Trade:=19.5000
Bid Size:=2
Today's Low:=19.1800
Dividend:=--
52-Week Low:=7.7200
Shares Short:=489,564
Today's High:=20.1200
10-Day Average Volume:=146,546
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=43,089
Ex. Dividend Date:=--
Previous Close Price:=19.4800
Shares Outstanding:=15,533,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.8800
P/E (Trailing Twelve Months):=29.07
Market Capitalization:=$302.58M
Volume:=87,056
Ask:=19.4500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.15%
Today's % Change:=0.10%

(nauh)
Open:=9.4300
Bid:=7.7100
Trade Time:=4:00:00pm ET
Last Trade:=9.3900
Bid Size:=6
Today's Low:=8.4200
Dividend:=$0.030000
52-Week Low:=4.5700
Shares Short:=303,745
Today's High:=9.9000
10-Day Average Volume:=45,952
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=26,386
Ex. Dividend Date:=06/28/11
Previous Close Price:=9.4100
Shares Outstanding:=26,438,000
Currency:=USD
Annualized Dividend Yield:=1.28%
52-Week High:=9.6899
P/E (Trailing Twelve Months):=24.76
Market Capitalization:=$248.78M
Volume:=59,785
Ask:=9.3900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/08/11
Ask Size:=2
PEG Ratio:=0.99
Short Interest as a % of Shares Outstanding:=1.15%
Today's % Change:=-0.21%

(nc)
Open:=96.6400
Bid:=N/A
Trade Time:=4:01:46pm ET
Last Trade:=100.1700
Bid Size:=N/A
Today's Low:=96.3200
Dividend:=$0.532500
52-Week Low:=75.2100
Shares Short:=203,573
Today's High:=100.8900
10-Day Average Volume:=38,677
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=3.3500
90-Day Average Volume:=32,660
Ex. Dividend Date:=05/27/11
Previous Close Price:=96.8200
Shares Outstanding:=6,797,000
Currency:=USD
Annualized Dividend Yield:=2.20%
52-Week High:=132.6900
P/E (Trailing Twelve Months):=6.21
Market Capitalization:=$658.09M
Volume:=26,997
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=0.11
Short Interest as a % of Shares Outstanding:=2.43%
Today's % Change:=3.46%

(ncs)
Open:=11.4000
Bid:=N/A
Trade Time:=4:04:48pm ET
Last Trade:=11.8500
Bid Size:=N/A
Today's Low:=11.2800
Dividend:=--
52-Week Low:=8.1200
Shares Short:=1,191,809
Today's High:=11.9150
10-Day Average Volume:=205,614
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4600
90-Day Average Volume:=197,823
Ex. Dividend Date:=--
Previous Close Price:=11.3900
Shares Outstanding:=19,773,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.1500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$225.21M
Volume:=152,240
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.03%
Today's % Change:=4.04%

(nct)
Open:=5.7800
Bid:=N/A
Trade Time:=4:00:38pm ET
Last Trade:=6.0100
Bid Size:=N/A
Today's Low:=5.7200
Dividend:=$0.100000
52-Week Low:=2.2400
Shares Short:=3,785,295
Today's High:=6.0300
10-Day Average Volume:=1,663,528
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=1,361,198
Ex. Dividend Date:=06/30/11
Previous Close Price:=5.7800
Shares Outstanding:=79,277,000
Currency:=USD
Annualized Dividend Yield:=1.73%
52-Week High:=8.8500
P/E (Trailing Twelve Months):=0.61
Market Capitalization:=$458.22M
Volume:=1,157,736
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=0.12
Short Interest as a % of Shares Outstanding:=4.77%
Today's % Change:=3.98%

(ndsn)
Open:=55.0500
Bid:=55.2900
Trade Time:=4:00:00pm ET
Last Trade:=56.1200
Bid Size:=3
Today's Low:=54.9500
Dividend:=$0.105000
52-Week Low:=26.9750
Shares Short:=2,706,989
Today's High:=56.3300
10-Day Average Volume:=1,313,465
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.2700
90-Day Average Volume:=516,832
Ex. Dividend Date:=05/27/11
Previous Close Price:=54.8500
Shares Outstanding:=68,248,000
Currency:=USD
Annualized Dividend Yield:=0.77%
52-Week High:=59.4150
P/E (Trailing Twelve Months):=17.14
Market Capitalization:=$3.74B
Volume:=354,535
Ask:=57.3300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/14/11
Ask Size:=3
PEG Ratio:=1.27
Short Interest as a % of Shares Outstanding:=3.97%
Today's % Change:=2.32%

(nee)
Open:=57.4700
Bid:=N/A
Trade Time:=4:05:18pm ET
Last Trade:=58.1800
Bid Size:=N/A
Today's Low:=57.3800
Dividend:=$0.550000
52-Week Low:=48.4400
Shares Short:=4,236,433
Today's High:=58.2500
10-Day Average Volume:=1,559,087
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7200
90-Day Average Volume:=1,777,042
Ex. Dividend Date:=06/01/11
Previous Close Price:=57.4600
Shares Outstanding:=421,961,000
Currency:=USD
Annualized Dividend Yield:=3.83%
52-Week High:=58.9800
P/E (Trailing Twelve Months):=14.29
Market Capitalization:=$24.25B
Volume:=1,401,595
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=2.63
Short Interest as a % of Shares Outstanding:=1.00%
Today's % Change:=1.25%

(neog)
Open:=45.3500
Bid:=44.5000
Trade Time:=4:00:24pm ET
Last Trade:=45.3340
Bid Size:=1
Today's Low:=44.9300
Dividend:=--
52-Week Low:=24.8000
Shares Short:=1,450,903
Today's High:=45.8990
10-Day Average Volume:=95,754
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1240
90-Day Average Volume:=102,044
Ex. Dividend Date:=--
Previous Close Price:=45.2100
Shares Outstanding:=23,190,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.5100
P/E (Trailing Twelve Months):=49.14
Market Capitalization:=$1.05B
Volume:=113,977
Ask:=46.3500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.50
Short Interest as a % of Shares Outstanding:=6.26%
Today's % Change:=0.27%

(netl)
Open:=40.1600
Bid:=40.8700
Trade Time:=4:00:27pm ET
Last Trade:=41.4300
Bid Size:=4
Today's Low:=40.0900
Dividend:=--
52-Week Low:=22.9400
Shares Short:=8,393,735
Today's High:=41.7880
10-Day Average Volume:=1,163,992
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0100
90-Day Average Volume:=1,276,704
Ex. Dividend Date:=--
Previous Close Price:=40.4200
Shares Outstanding:=68,310,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.7100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.76B
Volume:=1,008,869
Ask:=41.8400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=12.29%
Today's % Change:=2.50%

(newp)
Open:=18.2300
Bid:=17.8600
Trade Time:=4:00:00pm ET
Last Trade:=18.2800
Bid Size:=2
Today's Low:=17.7800
Dividend:=--
52-Week Low:=8.4100
Shares Short:=1,345,149
Today's High:=18.3600
10-Day Average Volume:=228,292
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=275,627
Ex. Dividend Date:=--
Previous Close Price:=18.1700
Shares Outstanding:=37,464,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.8400
P/E (Trailing Twelve Months):=12.19
Market Capitalization:=$680.72M
Volume:=211,477
Ask:=18.6100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.52
Short Interest as a % of Shares Outstanding:=3.59%
Today's % Change:=0.61%

(nfg)
Open:=72.9100
Bid:=N/A
Trade Time:=4:10:25pm ET
Last Trade:=74.2800
Bid Size:=N/A
Today's Low:=72.8200
Dividend:=$0.355000
52-Week Low:=42.8310
Shares Short:=737,729
Today's High:=74.3200
10-Day Average Volume:=519,595
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.4800
90-Day Average Volume:=498,725
Ex. Dividend Date:=06/28/11
Previous Close Price:=72.8000
Shares Outstanding:=82,691,000
Currency:=USD
Annualized Dividend Yield:=1.95%
52-Week High:=75.7500
P/E (Trailing Twelve Months):=24.51
Market Capitalization:=$6.02B
Volume:=325,613
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=8.17
Short Interest as a % of Shares Outstanding:=0.89%
Today's % Change:=2.03%

(nflx)
Open:=262.0600
Bid:=268.0100
Trade Time:=4:00:19pm ET
Last Trade:=267.9900
Bid Size:=3
Today's Low:=262.0600
Dividend:=--
52-Week Low:=95.3300
Shares Short:=10,409,773
Today's High:=268.2600
10-Day Average Volume:=3,406,292
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=5.3000
90-Day Average Volume:=5,138,364
Ex. Dividend Date:=--
Previous Close Price:=262.6900
Shares Outstanding:=52,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=277.7000
P/E (Trailing Twelve Months):=75.49
Market Capitalization:=$13.79B
Volume:=3,983,324
Ask:=268.2900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.53
Short Interest as a % of Shares Outstanding:=19.83%
Today's % Change:=2.02%

(ngpc)
Open:=8.1800
Bid:=8.3000
Trade Time:=4:00:00pm ET
Last Trade:=8.3700
Bid Size:=5
Today's Low:=8.1800
Dividend:=$0.180000
52-Week Low:=7.0700
Shares Short:=721,236
Today's High:=8.5300
10-Day Average Volume:=99,692
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=97,007
Ex. Dividend Date:=06/28/11
Previous Close Price:=8.2000
Shares Outstanding:=21,628,000
Currency:=USD
Annualized Dividend Yield:=8.78%
52-Week High:=10.8900
P/E (Trailing Twelve Months):=82.00
Market Capitalization:=$177.35M
Volume:=75,972
Ask:=8.3800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/08/11
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=2.07%

(ngsx)
Open:=1.7500
Bid:=1.7000
Trade Time:=4:00:00pm ET
Last Trade:=1.7100
Bid Size:=93
Today's Low:=1.7100
Dividend:=--
52-Week Low:=1.5500
Shares Short:=923,088
Today's High:=1.7900
10-Day Average Volume:=305,048
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=97,316
Ex. Dividend Date:=--
Previous Close Price:=1.7500
Shares Outstanding:=17,874,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.5500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$31.28M
Volume:=41,529
Ask:=2.0900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=13
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.16%
Today's % Change:=-2.29%

(nhi)
Open:=44.4000
Bid:=N/A
Trade Time:=4:01:35pm ET
Last Trade:=44.9600
Bid Size:=N/A
Today's Low:=44.2900
Dividend:=$0.615000
52-Week Low:=35.8500
Shares Short:=876,348
Today's High:=45.0700
10-Day Average Volume:=116,092
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5300
90-Day Average Volume:=88,639
Ex. Dividend Date:=06/28/11
Previous Close Price:=44.4300
Shares Outstanding:=27,710,000
Currency:=USD
Annualized Dividend Yield:=5.49%
52-Week High:=49.5500
P/E (Trailing Twelve Months):=19.49
Market Capitalization:=$1.23B
Volume:=95,266
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=3.25
Short Interest as a % of Shares Outstanding:=3.16%
Today's % Change:=1.19%

(nihd)
Open:=42.2700
Bid:=43.1300
Trade Time:=4:00:15pm ET
Last Trade:=43.1500
Bid Size:=7
Today's Low:=41.9700
Dividend:=--
52-Week Low:=32.3600
Shares Short:=3,390,342
Today's High:=43.1800
10-Day Average Volume:=1,087,791
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7700
90-Day Average Volume:=1,862,706
Ex. Dividend Date:=--
Previous Close Price:=42.3800
Shares Outstanding:=170,197,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.3200
P/E (Trailing Twelve Months):=18.84
Market Capitalization:=$7.21B
Volume:=978,948
Ask:=44.0600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=0.97
Short Interest as a % of Shares Outstanding:=1.99%
Today's % Change:=1.82%

(nktr)
Open:=7.2800
Bid:=7.3100
Trade Time:=4:00:13pm ET
Last Trade:=7.4000
Bid Size:=1
Today's Low:=7.2510
Dividend:=--
52-Week Low:=7.0800
Shares Short:=11,170,786
Today's High:=7.4500
10-Day Average Volume:=1,028,849
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=1,037,552
Ex. Dividend Date:=--
Previous Close Price:=7.2700
Shares Outstanding:=114,080,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$829.36M
Volume:=1,125,200
Ask:=7.4200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.79%
Today's % Change:=1.79%

(nor)
Open:=15.1500
Bid:=N/A
Trade Time:=4:02:51pm ET
Last Trade:=15.4000
Bid Size:=N/A
Today's Low:=14.9200
Dividend:=--
52-Week Low:=5.8700
Shares Short:=561,286
Today's High:=15.5000
10-Day Average Volume:=305,697
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=253,754
Ex. Dividend Date:=--
Previous Close Price:=15.1400
Shares Outstanding:=66,827,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.8200
P/E (Trailing Twelve Months):=8.70
Market Capitalization:=$1.01B
Volume:=141,323
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.84%
Today's % Change:=1.72%

(nsit)
Open:=17.7500
Bid:=17.8700
Trade Time:=4:00:00pm ET
Last Trade:=17.9200
Bid Size:=7
Today's Low:=17.3400
Dividend:=--
52-Week Low:=12.2400
Shares Short:=1,357,629
Today's High:=18.0000
10-Day Average Volume:=289,084
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=212,844
Ex. Dividend Date:=--
Previous Close Price:=17.7100
Shares Outstanding:=46,715,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.5600
P/E (Trailing Twelve Months):=10.42
Market Capitalization:=$827.32M
Volume:=189,533
Ask:=17.9500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.69
Short Interest as a % of Shares Outstanding:=2.91%
Today's % Change:=1.19%

(nsr)
Open:=26.3600
Bid:=N/A
Trade Time:=4:01:14pm ET
Last Trade:=26.4800
Bid Size:=N/A
Today's Low:=26.1025
Dividend:=--
52-Week Low:=20.2000
Shares Short:=3,152,017
Today's High:=26.5300
10-Day Average Volume:=291,444
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=364,233
Ex. Dividend Date:=--
Previous Close Price:=26.2000
Shares Outstanding:=73,726,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9600
P/E (Trailing Twelve Months):=12.97
Market Capitalization:=$1.93B
Volume:=461,463
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.68
Short Interest as a % of Shares Outstanding:=4.28%
Today's % Change:=1.07%

(ntap)
Open:=53.5100
Bid:=54.3300
Trade Time:=4:00:18pm ET
Last Trade:=54.3200
Bid Size:=1
Today's Low:=53.0700
Dividend:=--
52-Week Low:=36.6600
Shares Short:=18,410,656
Today's High:=54.5700
10-Day Average Volume:=6,554,241
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.5400
90-Day Average Volume:=6,260,969
Ex. Dividend Date:=--
Previous Close Price:=52.7800
Shares Outstanding:=371,113,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.0200
P/E (Trailing Twelve Months):=30.87
Market Capitalization:=$19.59B
Volume:=8,699,525
Ask:=54.4300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.69
Short Interest as a % of Shares Outstanding:=5.00%
Today's % Change:=2.92%

(ntct)
Open:=20.9000
Bid:=21.0800
Trade Time:=4:00:10pm ET
Last Trade:=21.1800
Bid Size:=1
Today's Low:=20.6600
Dividend:=--
52-Week Low:=13.5000
Shares Short:=1,491,372
Today's High:=21.2500
10-Day Average Volume:=408,996
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=303,620
Ex. Dividend Date:=--
Previous Close Price:=20.8900
Shares Outstanding:=42,586,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.8300
P/E (Trailing Twelve Months):=24.01
Market Capitalization:=$889.62M
Volume:=157,370
Ask:=21.2300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.39
Short Interest as a % of Shares Outstanding:=3.50%
Today's % Change:=1.39%

(nty)
Open:=0.00
Bid:=N/A
Trade Time:=4:02:02pm ET
Last Trade:=54.9800
Bid Size:=N/A
Today's Low:=0.00
Dividend:=null
52-Week Low:=31.8000
Shares Short:=null
Today's High:=0.00
10-Day Average Volume:=0
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=0
Ex. Dividend Date:=null
Previous Close Price:=54.9800
Shares Outstanding:=null
Currency:=USD
Annualized Dividend Yield:=null
52-Week High:=55.0000
P/E (Trailing Twelve Months):=null
Market Capitalization:=null
Volume:=0
Ask:=N/A
Options:=No
Last Trade Exchange:=Third Market
Ask Exchange:=N/A
Dividend Pay Date:=null
Ask Size:=N/A
PEG Ratio:=null
Short Interest as a % of Shares Outstanding:=null
Today's % Change:=0.00%

(nue)
Open:=41.1800
Bid:=N/A
Trade Time:=4:02:54pm ET
Last Trade:=41.5700
Bid Size:=N/A
Today's Low:=40.9000
Dividend:=$0.362500
52-Week Low:=35.7100
Shares Short:=11,934,838
Today's High:=41.6500
10-Day Average Volume:=4,288,682
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=3,659,653
Ex. Dividend Date:=06/28/11
Previous Close Price:=41.2200
Shares Outstanding:=316,062,000
Currency:=USD
Annualized Dividend Yield:=3.52%
52-Week High:=49.2400
P/E (Trailing Twelve Months):=50.27
Market Capitalization:=$13.03B
Volume:=2,525,695
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=4.19
Short Interest as a % of Shares Outstanding:=3.78%
Today's % Change:=0.85%

(nutr)
Open:=15.3800
Bid:=14.6900
Trade Time:=3:59:59pm ET
Last Trade:=15.3100
Bid Size:=2
Today's Low:=15.1700
Dividend:=--
52-Week Low:=11.8600
Shares Short:=303,149
Today's High:=15.4500
10-Day Average Volume:=25,694
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=18,582
Ex. Dividend Date:=--
Previous Close Price:=15.3800
Shares Outstanding:=10,302,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.9900
P/E (Trailing Twelve Months):=10.12
Market Capitalization:=$158.44M
Volume:=19,537
Ask:=15.8900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.94%
Today's % Change:=-0.46%

(nuva)
Open:=33.0200
Bid:=32.3500
Trade Time:=4:00:08pm ET
Last Trade:=32.4200
Bid Size:=4
Today's Low:=32.2300
Dividend:=--
52-Week Low:=22.1100
Shares Short:=7,022,099
Today's High:=33.4499
10-Day Average Volume:=1,096,581
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4600
90-Day Average Volume:=797,045
Ex. Dividend Date:=--
Previous Close Price:=32.8800
Shares Outstanding:=39,674,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.8700
P/E (Trailing Twelve Months):=17.97
Market Capitalization:=$1.30B
Volume:=1,051,302
Ask:=32.4300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=0.80
Short Interest as a % of Shares Outstanding:=17.70%
Today's % Change:=-1.40%

(nvax)
Open:=2.0200
Bid:=1.9300
Trade Time:=4:00:25pm ET
Last Trade:=1.9700
Bid Size:=1
Today's Low:=1.9600
Dividend:=--
52-Week Low:=1.9400
Shares Short:=8,226,521
Today's High:=2.0800
10-Day Average Volume:=881,811
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=1,298,304
Ex. Dividend Date:=--
Previous Close Price:=2.0200
Shares Outstanding:=112,100,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$226.44M
Volume:=2,926,664
Ask:=1.9800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=20
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.34%
Today's % Change:=-2.48%

(nvda)
Open:=15.9400
Bid:=16.1300
Trade Time:=4:00:27pm ET
Last Trade:=16.1450
Bid Size:=1
Today's Low:=15.6200
Dividend:=--
52-Week Low:=8.6500
Shares Short:=34,580,018
Today's High:=16.2100
10-Day Average Volume:=20,726,558
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=22,352,166
Ex. Dividend Date:=--
Previous Close Price:=15.9350
Shares Outstanding:=600,288,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.1700
P/E (Trailing Twelve Months):=38.87
Market Capitalization:=$9.57B
Volume:=13,396,378
Ask:=16.1500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=2.36
Short Interest as a % of Shares Outstanding:=5.76%
Today's % Change:=1.32%

(nwbi)
Open:=12.6000
Bid:=12.7100
Trade Time:=4:00:22pm ET
Last Trade:=12.8300
Bid Size:=2
Today's Low:=12.5300
Dividend:=$0.110000
52-Week Low:=10.2400
Shares Short:=4,902,581
Today's High:=12.9300
10-Day Average Volume:=1,046,785
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=648,378
Ex. Dividend Date:=05/03/11
Previous Close Price:=12.5800
Shares Outstanding:=106,094,000
Currency:=USD
Annualized Dividend Yield:=3.50%
52-Week High:=12.6700
P/E (Trailing Twelve Months):=22.07
Market Capitalization:=$1.33B
Volume:=12,752,506
Ask:=12.8500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/19/11
Ask Size:=2
PEG Ratio:=4.41
Short Interest as a % of Shares Outstanding:=4.62%
Today's % Change:=1.99%

(nwe)
Open:=33.1300
Bid:=N/A
Trade Time:=4:04:14pm ET
Last Trade:=33.5900
Bid Size:=N/A
Today's Low:=33.1300
Dividend:=$0.360000
52-Week Low:=25.8300
Shares Short:=1,442,227
Today's High:=33.6500
10-Day Average Volume:=208,028
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=208,754
Ex. Dividend Date:=06/13/11
Previous Close Price:=33.1100
Shares Outstanding:=36,257,000
Currency:=USD
Annualized Dividend Yield:=4.35%
52-Week High:=33.2350
P/E (Trailing Twelve Months):=14.78
Market Capitalization:=$1.20B
Volume:=195,202
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=2.27
Short Interest as a % of Shares Outstanding:=3.98%
Today's % Change:=1.45%

(nwl)
Open:=15.8500
Bid:=N/A
Trade Time:=4:00:25pm ET
Last Trade:=16.1300
Bid Size:=N/A
Today's Low:=15.7400
Dividend:=$0.080000
52-Week Low:=14.1400
Shares Short:=5,964,072
Today's High:=16.2700
10-Day Average Volume:=5,147,858
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=3,625,800
Ex. Dividend Date:=05/26/11
Previous Close Price:=15.7800
Shares Outstanding:=309,546,000
Currency:=USD
Annualized Dividend Yield:=2.03%
52-Week High:=20.3800
P/E (Trailing Twelve Months):=15.78
Market Capitalization:=$4.88B
Volume:=4,323,447
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.63
Short Interest as a % of Shares Outstanding:=1.93%
Today's % Change:=2.22%

(nwsa)
Open:=17.7400
Bid:=18.0100
Trade Time:=4:00:26pm ET
Last Trade:=18.0600
Bid Size:=1
Today's Low:=17.5800
Dividend:=$0.075000
52-Week Low:=11.6100
Shares Short:=21,072,107
Today's High:=18.0700
10-Day Average Volume:=15,606,392
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=15,061,443
Ex. Dividend Date:=03/14/11
Previous Close Price:=17.7000
Shares Outstanding:=1,828,109,000
Currency:=USD
Annualized Dividend Yield:=0.85%
52-Week High:=18.3500
P/E (Trailing Twelve Months):=15.95
Market Capitalization:=$32.36B
Volume:=12,861,466
Ask:=18.0500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=04/20/11
Ask Size:=3
PEG Ratio:=1.27
Short Interest as a % of Shares Outstanding:=0.80%
Today's % Change:=2.03%

(nxst)
Open:=8.3100
Bid:=7.9500
Trade Time:=4:00:00pm ET
Last Trade:=8.4300
Bid Size:=11
Today's Low:=8.3000
Dividend:=--
52-Week Low:=3.6400
Shares Short:=466,490
Today's High:=8.5900
10-Day Average Volume:=146,384
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=54,424
Ex. Dividend Date:=--
Previous Close Price:=8.2100
Shares Outstanding:=28,450,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.2601
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$233.57M
Volume:=57,138
Ask:=9.2700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.64%
Today's % Change:=2.68%

(nyny)
Open:=0.9425
Bid:=0.8800
Trade Time:=3:59:06pm ET
Last Trade:=0.9300
Bid Size:=43
Today's Low:=0.9200
Dividend:=--
52-Week Low:=0.4500
Shares Short:=2,317,553
Today's High:=0.9601
10-Day Average Volume:=1,077,070
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0125
90-Day Average Volume:=241,032
Ex. Dividend Date:=--
Previous Close Price:=0.9425
Shares Outstanding:=69,705,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.7500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$65.70M
Volume:=196,302
Ask:=0.9900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.32%
Today's % Change:=-1.33%

(nyt)
Open:=8.7500
Bid:=N/A
Trade Time:=4:02:25pm ET
Last Trade:=8.7100
Bid Size:=N/A
Today's Low:=8.6200
Dividend:=--
52-Week Low:=7.0600
Shares Short:=12,789,163
Today's High:=8.8700
10-Day Average Volume:=3,175,141
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=2,206,482
Ex. Dividend Date:=--
Previous Close Price:=8.7200
Shares Outstanding:=146,357,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.7200
P/E (Trailing Twelve Months):=13.21
Market Capitalization:=$1.28B
Volume:=2,363,100
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.74%
Today's % Change:=-0.11%

(nyx)
Open:=34.2700
Bid:=N/A
Trade Time:=4:00:36pm ET
Last Trade:=34.7200
Bid Size:=N/A
Today's Low:=34.2300
Dividend:=$0.300000
52-Week Low:=26.5800
Shares Short:=6,013,546
Today's High:=34.8300
10-Day Average Volume:=4,015,157
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=4,840,289
Ex. Dividend Date:=06/14/11
Previous Close Price:=34.2700
Shares Outstanding:=262,000,000
Currency:=USD
Annualized Dividend Yield:=3.50%
52-Week High:=41.6000
P/E (Trailing Twelve Months):=14.97
Market Capitalization:=$8.98B
Volume:=2,555,422
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.09
Short Interest as a % of Shares Outstanding:=2.30%
Today's % Change:=1.31%

(oabc)
Open:=14.9900
Bid:=13.9700
Trade Time:=4:00:00pm ET
Last Trade:=14.9400
Bid Size:=1
Today's Low:=14.8000
Dividend:=--
52-Week Low:=11.0000
Shares Short:=395,256
Today's High:=15.1600
10-Day Average Volume:=46,347
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=29,721
Ex. Dividend Date:=--
Previous Close Price:=14.9700
Shares Outstanding:=11,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9300
P/E (Trailing Twelve Months):=93.56
Market Capitalization:=$177.23M
Volume:=35,337
Ask:=15.1300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=18.71
Short Interest as a % of Shares Outstanding:=3.34%
Today's % Change:=-0.20%

(ob)
Open:=13.4600
Bid:=N/A
Trade Time:=4:01:55pm ET
Last Trade:=13.2800
Bid Size:=N/A
Today's Low:=13.2100
Dividend:=$0.210000
52-Week Low:=12.4600
Shares Short:=843,616
Today's High:=13.5500
10-Day Average Volume:=311,112
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=108,510
Ex. Dividend Date:=06/15/11
Previous Close Price:=13.3900
Shares Outstanding:=94,416,000
Currency:=USD
Annualized Dividend Yield:=6.27%
52-Week High:=16.6280
P/E (Trailing Twelve Months):=7.92
Market Capitalization:=$1.26B
Volume:=152,626
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.58
Short Interest as a % of Shares Outstanding:=0.89%
Today's % Change:=-0.82%

(oclr)
Open:=6.7100
Bid:=6.6000
Trade Time:=4:00:18pm ET
Last Trade:=6.7350
Bid Size:=4
Today's Low:=6.6000
Dividend:=--
52-Week Low:=6.0000
Shares Short:=6,570,165
Today's High:=6.7600
10-Day Average Volume:=1,725,169
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0150
90-Day Average Volume:=2,009,606
Ex. Dividend Date:=--
Previous Close Price:=6.7200
Shares Outstanding:=50,463,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.9500
P/E (Trailing Twelve Months):=224.00
Market Capitalization:=$339.11M
Volume:=988,381
Ask:=6.8800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=11.20
Short Interest as a % of Shares Outstanding:=13.02%
Today's % Change:=0.22%

(oeh)
Open:=10.7700
Bid:=N/A
Trade Time:=4:02:39pm ET
Last Trade:=11.2000
Bid Size:=N/A
Today's Low:=10.6706
Dividend:=--
52-Week Low:=6.8000
Shares Short:=6,291,883
Today's High:=11.3300
10-Day Average Volume:=605,643
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=652,501
Ex. Dividend Date:=--
Previous Close Price:=10.7500
Shares Outstanding:=120,513,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.2400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.30B
Volume:=603,502
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.69
Short Interest as a % of Shares Outstanding:=5.22%
Today's % Change:=4.19%

(ofix)
Open:=42.3100
Bid:=41.2500
Trade Time:=3:59:59pm ET
Last Trade:=42.9400
Bid Size:=1
Today's Low:=42.3000
Dividend:=--
52-Week Low:=26.0000
Shares Short:=928,027
Today's High:=43.4700
10-Day Average Volume:=133,470
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=121,433
Ex. Dividend Date:=--
Previous Close Price:=42.4700
Shares Outstanding:=18,055,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.8300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$766.80M
Volume:=104,234
Ask:=46.8900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.14%
Today's % Change:=1.11%

(oksb)
Open:=9.8000
Bid:=8.8400
Trade Time:=4:00:00pm ET
Last Trade:=9.9200
Bid Size:=9
Today's Low:=9.7400
Dividend:=--
52-Week Low:=8.9100
Shares Short:=596,954
Today's High:=10.1300
10-Day Average Volume:=85,070
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=61,348
Ex. Dividend Date:=--
Previous Close Price:=9.7900
Shares Outstanding:=19,439,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.6099
P/E (Trailing Twelve Months):=16.88
Market Capitalization:=$190.31M
Volume:=72,813
Ask:=10.8200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.07%
Today's % Change:=1.33%

(ompi)
Open:=9.4100
Bid:=9.2600
Trade Time:=4:00:00pm ET
Last Trade:=9.6100
Bid Size:=1
Today's Low:=9.4100
Dividend:=--
52-Week Low:=8.6100
Shares Short:=780,868
Today's High:=9.6500
10-Day Average Volume:=119,584
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=113,786
Ex. Dividend Date:=--
Previous Close Price:=9.4300
Shares Outstanding:=18,535,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.0000
P/E (Trailing Twelve Months):=42.86
Market Capitalization:=$174.79M
Volume:=45,922
Ask:=10.4500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.86
Short Interest as a % of Shares Outstanding:=4.21%
Today's % Change:=1.91%

(onb)
Open:=10.8100
Bid:=N/A
Trade Time:=4:03:29pm ET
Last Trade:=10.9100
Bid Size:=N/A
Today's Low:=10.7704
Dividend:=$0.070000
52-Week Low:=9.1000
Shares Short:=5,595,902
Today's High:=10.9700
10-Day Average Volume:=496,374
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=503,418
Ex. Dividend Date:=05/27/11
Previous Close Price:=10.8000
Shares Outstanding:=94,734,000
Currency:=USD
Annualized Dividend Yield:=2.59%
52-Week High:=12.1800
P/E (Trailing Twelve Months):=22.04
Market Capitalization:=$1.02B
Volume:=458,293
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=5.09
Short Interest as a % of Shares Outstanding:=5.91%
Today's % Change:=1.02%

(onxx)
Open:=35.2100
Bid:=34.4700
Trade Time:=4:00:10pm ET
Last Trade:=35.2500
Bid Size:=4
Today's Low:=34.1900
Dividend:=--
52-Week Low:=19.5400
Shares Short:=4,934,524
Today's High:=35.3550
10-Day Average Volume:=657,305
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=806,180
Ex. Dividend Date:=--
Previous Close Price:=35.3000
Shares Outstanding:=63,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.24B
Volume:=980,566
Ask:=35.9700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.79%
Today's % Change:=-0.14%

(opxt)
Open:=2.2900
Bid:=2.3400
Trade Time:=4:00:00pm ET
Last Trade:=2.4000
Bid Size:=3
Today's Low:=2.2500
Dividend:=--
52-Week Low:=1.2900
Shares Short:=1,716,149
Today's High:=2.4000
10-Day Average Volume:=1,065,280
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=1,652,628
Ex. Dividend Date:=--
Previous Close Price:=2.2800
Shares Outstanding:=90,283,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.4500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$205.85M
Volume:=809,555
Ask:=2.4200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=37
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.90%
Today's % Change:=5.26%

(opy)
Open:=28.0300
Bid:=N/A
Trade Time:=4:02:38pm ET
Last Trade:=28.8000
Bid Size:=N/A
Today's Low:=27.7900
Dividend:=$0.110000
52-Week Low:=22.1100
Shares Short:=509,362
Today's High:=28.9800
10-Day Average Volume:=55,320
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5900
90-Day Average Volume:=36,910
Ex. Dividend Date:=05/11/11
Previous Close Price:=28.2100
Shares Outstanding:=13,545,000
Currency:=USD
Annualized Dividend Yield:=1.56%
52-Week High:=34.8700
P/E (Trailing Twelve Months):=11.51
Market Capitalization:=$382.10M
Volume:=34,715
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.76%
Today's % Change:=2.09%

(orb)
Open:=16.8800
Bid:=N/A
Trade Time:=4:04:58pm ET
Last Trade:=17.1500
Bid Size:=N/A
Today's Low:=16.8600
Dividend:=--
52-Week Low:=12.6600
Shares Short:=2,483,168
Today's High:=17.2200
10-Day Average Volume:=275,725
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=300,133
Ex. Dividend Date:=--
Previous Close Price:=16.8500
Shares Outstanding:=58,426,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.3800
P/E (Trailing Twelve Months):=19.59
Market Capitalization:=$984.48M
Volume:=264,566
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.78
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=1.78%

(orcc)
Open:=3.2600
Bid:=3.2100
Trade Time:=4:00:22pm ET
Last Trade:=3.2700
Bid Size:=8
Today's Low:=3.2200
Dividend:=--
52-Week Low:=2.9500
Shares Short:=1,782,819
Today's High:=3.3300
10-Day Average Volume:=652,118
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=398,801
Ex. Dividend Date:=--
Previous Close Price:=3.2600
Shares Outstanding:=31,752,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.0500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$103.51M
Volume:=107,340
Ask:=3.3000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.61%
Today's % Change:=0.31%

(orcl)
Open:=32.8900
Bid:=33.0000
Trade Time:=4:00:29pm ET
Last Trade:=33.0500
Bid Size:=8
Today's Low:=32.4800
Dividend:=$0.060000
52-Week Low:=21.2400
Shares Short:=24,701,452
Today's High:=33.2000
10-Day Average Volume:=36,039,964
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=27,761,756
Ex. Dividend Date:=07/11/11
Previous Close Price:=32.9100
Shares Outstanding:=5,065,515,000
Currency:=USD
Annualized Dividend Yield:=0.73%
52-Week High:=36.5000
P/E (Trailing Twelve Months):=19.71
Market Capitalization:=$166.71B
Volume:=25,214,864
Ask:=33.1200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=08/03/11
Ask Size:=7
PEG Ratio:=1.31
Short Interest as a % of Shares Outstanding:=0.49%
Today's % Change:=0.43%

(orly)
Open:=65.6100
Bid:=66.1200
Trade Time:=4:00:19pm ET
Last Trade:=66.2100
Bid Size:=7
Today's Low:=65.5500
Dividend:=--
52-Week Low:=45.6500
Shares Short:=5,494,737
Today's High:=66.5200
10-Day Average Volume:=1,144,030
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7000
90-Day Average Volume:=1,134,587
Ex. Dividend Date:=--
Previous Close Price:=65.5100
Shares Outstanding:=137,870,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.6300
P/E (Trailing Twelve Months):=21.91
Market Capitalization:=$9.03B
Volume:=1,642,876
Ask:=66.3200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=1.37
Short Interest as a % of Shares Outstanding:=3.99%
Today's % Change:=1.07%

(osir)
Open:=7.7500
Bid:=7.7000
Trade Time:=4:00:14pm ET
Last Trade:=7.6000
Bid Size:=2
Today's Low:=7.4700
Dividend:=--
52-Week Low:=5.6300
Shares Short:=2,072,258
Today's High:=7.7810
10-Day Average Volume:=113,970
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=82,516
Ex. Dividend Date:=--
Previous Close Price:=7.7400
Shares Outstanding:=32,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5800
P/E (Trailing Twelve Months):=17.59
Market Capitalization:=$254.03M
Volume:=93,465
Ask:=8.1000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.31%
Today's % Change:=-1.81%

(osur)
Open:=8.5500
Bid:=8.8100
Trade Time:=4:00:27pm ET
Last Trade:=8.8700
Bid Size:=3
Today's Low:=8.5500
Dividend:=--
52-Week Low:=3.1800
Shares Short:=2,700,872
Today's High:=8.9100
10-Day Average Volume:=181,311
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=208,998
Ex. Dividend Date:=--
Previous Close Price:=8.5300
Shares Outstanding:=46,688,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.0000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$398.25M
Volume:=199,916
Ask:=8.8500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.78%
Today's % Change:=3.99%

(outd)
Open:=6.8600
Bid:=6.2100
Trade Time:=4:00:05pm ET
Last Trade:=6.7900
Bid Size:=4
Today's Low:=6.7600
Dividend:=--
52-Week Low:=4.4650
Shares Short:=643,826
Today's High:=6.9900
10-Day Average Volume:=87,663
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=42,444
Ex. Dividend Date:=--
Previous Close Price:=6.8400
Shares Outstanding:=25,427,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5000
P/E (Trailing Twelve Months):=85.50
Market Capitalization:=$173.92M
Volume:=32,579
Ask:=7.5700
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.53%
Today's % Change:=-0.73%

(oxm)
Open:=33.7600
Bid:=N/A
Trade Time:=4:02:12pm ET
Last Trade:=34.1200
Bid Size:=N/A
Today's Low:=33.6500
Dividend:=$0.130000
52-Week Low:=18.6600
Shares Short:=1,796,437
Today's High:=34.3400
10-Day Average Volume:=209,555
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=213,268
Ex. Dividend Date:=07/13/11
Previous Close Price:=33.7600
Shares Outstanding:=16,508,000
Currency:=USD
Annualized Dividend Yield:=1.54%
52-Week High:=39.5900
P/E (Trailing Twelve Months):=27.01
Market Capitalization:=$557.31M
Volume:=121,984
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=2.08
Short Interest as a % of Shares Outstanding:=10.88%
Today's % Change:=1.07%

(oxps)
Open:=16.7100
Bid:=16.5000
Trade Time:=4:00:27pm ET
Last Trade:=16.9700
Bid Size:=3
Today's Low:=16.5600
Dividend:=--
52-Week Low:=13.8600
Shares Short:=2,765,325
Today's High:=17.0800
10-Day Average Volume:=525,834
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=893,623
Ex. Dividend Date:=--
Previous Close Price:=16.6800
Shares Outstanding:=57,476,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0700
P/E (Trailing Twelve Months):=17.74
Market Capitalization:=$958.70M
Volume:=499,973
Ask:=17.4600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.98
Short Interest as a % of Shares Outstanding:=4.81%
Today's % Change:=1.74%

(oxy)
Open:=104.0400
Bid:=N/A
Trade Time:=4:00:35pm ET
Last Trade:=105.5200
Bid Size:=N/A
Today's Low:=102.2100
Dividend:=$0.460000
52-Week Low:=72.1300
Shares Short:=7,305,864
Today's High:=105.7700
10-Day Average Volume:=4,786,882
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.4800
90-Day Average Volume:=4,644,794
Ex. Dividend Date:=06/08/11
Previous Close Price:=104.0400
Shares Outstanding:=812,875,000
Currency:=USD
Annualized Dividend Yield:=1.77%
52-Week High:=117.8850
P/E (Trailing Twelve Months):=17.37
Market Capitalization:=$84.57B
Volume:=3,206,877
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.56
Short Interest as a % of Shares Outstanding:=0.90%
Today's % Change:=1.42%

(oyog)
Open:=100.0000
Bid:=96.8200
Trade Time:=4:00:00pm ET
Last Trade:=101.2400
Bid Size:=2
Today's Low:=99.5000
Dividend:=--
52-Week Low:=45.1700
Shares Short:=174,647
Today's High:=101.3080
10-Day Average Volume:=72,427
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.2400
90-Day Average Volume:=61,789
Ex. Dividend Date:=--
Previous Close Price:=100.0000
Shares Outstanding:=6,257,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=109.9900
P/E (Trailing Twelve Months):=23.20
Market Capitalization:=$625.70M
Volume:=44,071
Ask:=104.2300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.79%
Today's % Change:=1.24%

(ozrk)
Open:=52.1500
Bid:=52.6800
Trade Time:=4:00:00pm ET
Last Trade:=52.8100
Bid Size:=5
Today's Low:=51.8500
Dividend:=$0.180000
52-Week Low:=34.0900
Shares Short:=2,527,867
Today's High:=52.8900
10-Day Average Volume:=107,843
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7500
90-Day Average Volume:=81,195
Ex. Dividend Date:=04/13/11
Previous Close Price:=52.0600
Shares Outstanding:=17,098,000
Currency:=USD
Annualized Dividend Yield:=1.38%
52-Week High:=52.1100
P/E (Trailing Twelve Months):=14.19
Market Capitalization:=$890.12M
Volume:=117,244
Ask:=56.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=04/22/11
Ask Size:=2
PEG Ratio:=2.84
Short Interest as a % of Shares Outstanding:=14.78%
Today's % Change:=1.44%

(pacr)
Open:=4.7400
Bid:=5.0000
Trade Time:=4:00:09pm ET
Last Trade:=5.0200
Bid Size:=1
Today's Low:=4.7000
Dividend:=--
52-Week Low:=4.4199
Shares Short:=6,423,940
Today's High:=5.0500
10-Day Average Volume:=396,710
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=411,937
Ex. Dividend Date:=--
Previous Close Price:=4.7200
Shares Outstanding:=34,989,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.7600
P/E (Trailing Twelve Months):=47.20
Market Capitalization:=$165.15M
Volume:=390,922
Ask:=5.0500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=3.54
Short Interest as a % of Shares Outstanding:=18.36%
Today's % Change:=6.36%

(pag)
Open:=22.7300
Bid:=N/A
Trade Time:=4:00:30pm ET
Last Trade:=22.9800
Bid Size:=N/A
Today's Low:=22.3700
Dividend:=$0.070000
52-Week Low:=10.8900
Shares Short:=7,220,165
Today's High:=23.1000
10-Day Average Volume:=673,528
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=658,196
Ex. Dividend Date:=05/18/11
Previous Close Price:=22.7400
Shares Outstanding:=92,628,000
Currency:=USD
Annualized Dividend Yield:=1.23%
52-Week High:=23.2400
P/E (Trailing Twelve Months):=16.48
Market Capitalization:=$2.11B
Volume:=996,596
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=0.94
Short Interest as a % of Shares Outstanding:=7.79%
Today's % Change:=1.06%

(panl)
Open:=34.8700
Bid:=34.6800
Trade Time:=4:00:00pm ET
Last Trade:=35.3200
Bid Size:=4
Today's Low:=34.6600
Dividend:=--
52-Week Low:=16.8600
Shares Short:=4,702,895
Today's High:=35.5000
10-Day Average Volume:=1,154,552
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=1,130,756
Ex. Dividend Date:=--
Previous Close Price:=35.0900
Shares Outstanding:=45,362,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=63.5800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.59B
Volume:=528,408
Ask:=36.2100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.37%
Today's % Change:=0.66%

(pay)
Open:=44.5500
Bid:=N/A
Trade Time:=4:03:54pm ET
Last Trade:=44.1000
Bid Size:=N/A
Today's Low:=43.7600
Dividend:=--
52-Week Low:=18.0300
Shares Short:=11,470,805
Today's High:=44.5500
10-Day Average Volume:=3,386,244
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=2,839,287
Ex. Dividend Date:=--
Previous Close Price:=44.3500
Shares Outstanding:=89,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=58.8800
P/E (Trailing Twelve Months):=32.14
Market Capitalization:=$3.96B
Volume:=2,715,927
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=12.84%
Today's % Change:=-0.56%

(payx)
Open:=30.6000
Bid:=31.0000
Trade Time:=4:00:14pm ET
Last Trade:=31.0500
Bid Size:=8
Today's Low:=30.6000
Dividend:=$0.310000
52-Week Low:=24.6519
Shares Short:=7,900,823
Today's High:=31.0900
10-Day Average Volume:=3,535,579
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=2,657,910
Ex. Dividend Date:=04/28/11
Previous Close Price:=30.7200
Shares Outstanding:=361,850,000
Currency:=USD
Annualized Dividend Yield:=4.04%
52-Week High:=33.9100
P/E (Trailing Twelve Months):=21.63
Market Capitalization:=$11.12B
Volume:=2,070,249
Ask:=31.0900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/16/11
Ask Size:=2
PEG Ratio:=1.89
Short Interest as a % of Shares Outstanding:=2.18%
Today's % Change:=1.07%

(pbct)
Open:=13.3500
Bid:=13.5800
Trade Time:=4:00:24pm ET
Last Trade:=13.5750
Bid Size:=3
Today's Low:=13.3220
Dividend:=$0.157500
52-Week Low:=12.1700
Shares Short:=15,600,007
Today's High:=13.6000
10-Day Average Volume:=5,544,685
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1350
90-Day Average Volume:=4,882,241
Ex. Dividend Date:=04/27/11
Previous Close Price:=13.4400
Shares Outstanding:=358,064,000
Currency:=USD
Annualized Dividend Yield:=4.69%
52-Week High:=14.4900
P/E (Trailing Twelve Months):=38.40
Market Capitalization:=$4.81B
Volume:=4,557,938
Ask:=13.6100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/15/11
Ask Size:=5
PEG Ratio:=5.01
Short Interest as a % of Shares Outstanding:=4.36%
Today's % Change:=1.00%

(pbh)
Open:=12.8600
Bid:=N/A
Trade Time:=4:01:31pm ET
Last Trade:=13.1400
Bid Size:=N/A
Today's Low:=12.8000
Dividend:=--
52-Week Low:=6.9900
Shares Short:=2,082,654
Today's High:=13.2100
10-Day Average Volume:=256,756
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=299,185
Ex. Dividend Date:=--
Previous Close Price:=12.8400
Shares Outstanding:=50,284,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.0000
P/E (Trailing Twelve Months):=21.76
Market Capitalization:=$645.65M
Volume:=435,488
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.98
Short Interest as a % of Shares Outstanding:=4.14%
Today's % Change:=2.34%

(pbi)
Open:=22.9900
Bid:=N/A
Trade Time:=4:02:14pm ET
Last Trade:=23.3700
Bid Size:=N/A
Today's Low:=22.9200
Dividend:=$0.370000
52-Week Low:=19.0600
Shares Short:=19,132,784
Today's High:=23.3700
10-Day Average Volume:=2,426,108
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=2,257,996
Ex. Dividend Date:=05/11/11
Previous Close Price:=22.9900
Shares Outstanding:=203,853,000
Currency:=USD
Annualized Dividend Yield:=6.44%
52-Week High:=26.3600
P/E (Trailing Twelve Months):=14.93
Market Capitalization:=$4.69B
Volume:=1,663,763
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/12/11
Ask Size:=N/A
PEG Ratio:=1.78
Short Interest as a % of Shares Outstanding:=9.39%
Today's % Change:=1.65%

(pbny)
Open:=8.3500
Bid:=8.3000
Trade Time:=4:00:00pm ET
Last Trade:=8.4500
Bid Size:=4
Today's Low:=8.3500
Dividend:=$0.060000
52-Week Low:=7.8600
Shares Short:=1,115,526
Today's High:=8.4800
10-Day Average Volume:=94,673
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=73,853
Ex. Dividend Date:=05/05/11
Previous Close Price:=8.3600
Shares Outstanding:=38,035,000
Currency:=USD
Annualized Dividend Yield:=2.87%
52-Week High:=11.0900
P/E (Trailing Twelve Months):=15.48
Market Capitalization:=$317.97M
Volume:=59,784
Ask:=8.5500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/19/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.93%
Today's % Change:=1.08%

(pby)
Open:=10.9700
Bid:=N/A
Trade Time:=4:01:48pm ET
Last Trade:=11.2900
Bid Size:=N/A
Today's Low:=10.8500
Dividend:=$0.030000
52-Week Low:=7.8600
Shares Short:=9,565,712
Today's High:=11.3500
10-Day Average Volume:=701,184
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=883,882
Ex. Dividend Date:=07/07/11
Previous Close Price:=10.9300
Shares Outstanding:=52,674,000
Currency:=USD
Annualized Dividend Yield:=1.10%
52-Week High:=15.9600
P/E (Trailing Twelve Months):=15.61
Market Capitalization:=$575.73M
Volume:=661,731
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/25/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=18.16%
Today's % Change:=3.29%

(pcar)
Open:=51.2400
Bid:=52.0400
Trade Time:=4:00:26pm ET
Last Trade:=52.0500
Bid Size:=2
Today's Low:=50.6200
Dividend:=$0.120000
52-Week Low:=38.6000
Shares Short:=6,797,550
Today's High:=52.1700
10-Day Average Volume:=2,355,405
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9600
90-Day Average Volume:=2,551,794
Ex. Dividend Date:=05/17/11
Previous Close Price:=51.0900
Shares Outstanding:=365,469,000
Currency:=USD
Annualized Dividend Yield:=0.94%
52-Week High:=58.7500
P/E (Trailing Twelve Months):=32.13
Market Capitalization:=$18.67B
Volume:=1,983,039
Ask:=52.2000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/06/11
Ask Size:=1
PEG Ratio:=1.63
Short Interest as a % of Shares Outstanding:=1.86%
Today's % Change:=1.88%

(pccc)
Open:=8.3300
Bid:=8.0900
Trade Time:=3:59:59pm ET
Last Trade:=8.4300
Bid Size:=4
Today's Low:=8.2100
Dividend:=--
52-Week Low:=5.7500
Shares Short:=333,532
Today's High:=8.4800
10-Day Average Volume:=78,755
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=50,272
Ex. Dividend Date:=--
Previous Close Price:=8.2800
Shares Outstanding:=26,895,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.9100
P/E (Trailing Twelve Months):=8.90
Market Capitalization:=$222.69M
Volume:=66,446
Ask:=8.6000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.24%
Today's % Change:=1.81%

(pch)
Open:=35.4200
Bid:=35.8900
Trade Time:=4:00:11pm ET
Last Trade:=36.1300
Bid Size:=2
Today's Low:=35.3000
Dividend:=$0.510000
52-Week Low:=31.3300
Shares Short:=2,442,915
Today's High:=36.2100
10-Day Average Volume:=240,835
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8600
90-Day Average Volume:=261,923
Ex. Dividend Date:=06/01/11
Previous Close Price:=35.2700
Shares Outstanding:=40,142,000
Currency:=USD
Annualized Dividend Yield:=5.78%
52-Week High:=40.9300
P/E (Trailing Twelve Months):=30.67
Market Capitalization:=$1.42B
Volume:=330,530
Ask:=36.3200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/24/11
Ask Size:=1
PEG Ratio:=9.02
Short Interest as a % of Shares Outstanding:=6.09%
Today's % Change:=2.44%

(pcln)
Open:=513.3900
Bid:=522.1500
Trade Time:=4:00:22pm ET
Last Trade:=524.7980
Bid Size:=2
Today's Low:=510.0000
Dividend:=--
52-Week Low:=173.7500
Shares Short:=3,590,021
Today's High:=525.2400
10-Day Average Volume:=1,148,119
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=12.8680
90-Day Average Volume:=1,168,332
Ex. Dividend Date:=--
Previous Close Price:=511.9300
Shares Outstanding:=49,647,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=561.8800
P/E (Trailing Twelve Months):=44.99
Market Capitalization:=$25.42B
Volume:=1,056,407
Ask:=525.1600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.91
Short Interest as a % of Shares Outstanding:=7.23%
Today's % Change:=2.51%

(pcs)
Open:=17.1600
Bid:=N/A
Trade Time:=4:00:54pm ET
Last Trade:=17.7700
Bid Size:=N/A
Today's Low:=17.1600
Dividend:=--
52-Week Low:=8.1600
Shares Short:=12,891,911
Today's High:=17.8400
10-Day Average Volume:=4,301,338
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5600
90-Day Average Volume:=5,879,455
Ex. Dividend Date:=--
Previous Close Price:=17.2100
Shares Outstanding:=358,761,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7900
P/E (Trailing Twelve Months):=27.32
Market Capitalization:=$6.17B
Volume:=4,868,306
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.95
Short Interest as a % of Shares Outstanding:=3.59%
Today's % Change:=3.25%

(pdm)
Open:=20.3700
Bid:=N/A
Trade Time:=4:03:25pm ET
Last Trade:=20.7500
Bid Size:=N/A
Today's Low:=20.3700
Dividend:=$0.315000
52-Week Low:=15.4600
Shares Short:=6,878,579
Today's High:=20.9300
10-Day Average Volume:=2,129,906
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=1,303,190
Ex. Dividend Date:=05/27/11
Previous Close Price:=20.3900
Shares Outstanding:=172,750,000
Currency:=USD
Annualized Dividend Yield:=6.18%
52-Week High:=21.1100
P/E (Trailing Twelve Months):=27.55
Market Capitalization:=$3.52B
Volume:=1,031,891
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=27.55
Short Interest as a % of Shares Outstanding:=3.98%
Today's % Change:=1.77%

(peb)
Open:=20.2600
Bid:=N/A
Trade Time:=4:00:44pm ET
Last Trade:=20.4400
Bid Size:=N/A
Today's Low:=20.1700
Dividend:=$0.120000
52-Week Low:=16.8500
Shares Short:=2,495,534
Today's High:=20.5200
10-Day Average Volume:=583,327
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=398,483
Ex. Dividend Date:=06/28/11
Previous Close Price:=20.1900
Shares Outstanding:=50,889,000
Currency:=USD
Annualized Dividend Yield:=1.78%
52-Week High:=22.4700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.03B
Volume:=318,261
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.90%
Today's % Change:=1.24%

(peet)
Open:=57.8500
Bid:=59.0700
Trade Time:=4:00:00pm ET
Last Trade:=59.4200
Bid Size:=1
Today's Low:=57.2100
Dividend:=--
52-Week Low:=33.2000
Shares Short:=2,843,301
Today's High:=59.7500
10-Day Average Volume:=186,114
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.7200
90-Day Average Volume:=209,049
Ex. Dividend Date:=--
Previous Close Price:=57.7000
Shares Outstanding:=12,818,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=58.8898
P/E (Trailing Twelve Months):=38.99
Market Capitalization:=$739.60M
Volume:=208,442
Ask:=59.3800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=2.23
Short Interest as a % of Shares Outstanding:=22.18%
Today's % Change:=2.98%

(pei)
Open:=15.7500
Bid:=N/A
Trade Time:=4:03:53pm ET
Last Trade:=15.7900
Bid Size:=N/A
Today's Low:=15.7000
Dividend:=$0.150000
52-Week Low:=10.0300
Shares Short:=5,767,063
Today's High:=15.9800
10-Day Average Volume:=503,579
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=459,649
Ex. Dividend Date:=05/27/11
Previous Close Price:=15.7000
Shares Outstanding:=55,648,000
Currency:=USD
Annualized Dividend Yield:=3.82%
52-Week High:=17.3400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$873.67M
Volume:=391,528
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.36%
Today's % Change:=0.57%

(petm)
Open:=45.6700
Bid:=45.6700
Trade Time:=4:00:10pm ET
Last Trade:=45.7700
Bid Size:=5
Today's Low:=45.5100
Dividend:=$0.140000
52-Week Low:=28.8800
Shares Short:=2,722,913
Today's High:=45.9300
10-Day Average Volume:=1,018,094
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=1,006,256
Ex. Dividend Date:=07/27/11
Previous Close Price:=45.3700
Shares Outstanding:=113,393,000
Currency:=USD
Annualized Dividend Yield:=1.23%
52-Week High:=46.0100
P/E (Trailing Twelve Months):=20.91
Market Capitalization:=$5.14B
Volume:=1,553,698
Ask:=46.3700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=08/12/11
Ask Size:=5
PEG Ratio:=1.43
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=0.88%

(pfcb)
Open:=40.3700
Bid:=41.4900
Trade Time:=4:00:11pm ET
Last Trade:=41.5900
Bid Size:=2
Today's Low:=40.3400
Dividend:=$0.210000
52-Week Low:=37.3600
Shares Short:=4,500,813
Today's High:=41.8900
10-Day Average Volume:=378,250
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.3500
90-Day Average Volume:=489,906
Ex. Dividend Date:=05/05/11
Previous Close Price:=40.2400
Shares Outstanding:=22,729,000
Currency:=USD
Annualized Dividend Yield:=2.09%
52-Week High:=53.3900
P/E (Trailing Twelve Months):=19.16
Market Capitalization:=$914.61M
Volume:=510,801
Ask:=41.8900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/23/11
Ask Size:=2
PEG Ratio:=1.27
Short Interest as a % of Shares Outstanding:=19.80%
Today's % Change:=3.35%

(pfe)
Open:=20.5000
Bid:=N/A
Trade Time:=4:00:27pm ET
Last Trade:=20.7500
Bid Size:=N/A
Today's Low:=20.4800
Dividend:=$0.200000
52-Week Low:=14.0000
Shares Short:=53,793,538
Today's High:=20.7600
10-Day Average Volume:=48,950,456
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=46,945,491
Ex. Dividend Date:=08/03/11
Previous Close Price:=20.6000
Shares Outstanding:=7,901,130,000
Currency:=USD
Annualized Dividend Yield:=3.88%
52-Week High:=21.4500
P/E (Trailing Twelve Months):=19.43
Market Capitalization:=$162.76B
Volume:=30,401,309
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=09/06/11
Ask Size:=N/A
PEG Ratio:=6.59
Short Interest as a % of Shares Outstanding:=0.68%
Today's % Change:=0.73%

(pg)
Open:=63.4700
Bid:=N/A
Trade Time:=4:00:38pm ET
Last Trade:=64.2700
Bid Size:=N/A
Today's Low:=63.3400
Dividend:=$0.525000
52-Week Low:=58.9200
Shares Short:=25,896,897
Today's High:=64.4400
10-Day Average Volume:=10,153,962
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7000
90-Day Average Volume:=10,090,079
Ex. Dividend Date:=04/27/11
Previous Close Price:=63.5700
Shares Outstanding:=2,791,294,000
Currency:=USD
Annualized Dividend Yield:=3.30%
52-Week High:=67.7200
P/E (Trailing Twelve Months):=16.73
Market Capitalization:=$177.44B
Volume:=9,608,576
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=1.85
Short Interest as a % of Shares Outstanding:=0.93%
Today's % Change:=1.10%

(pgi)
Open:=7.9500
Bid:=N/A
Trade Time:=4:06:45pm ET
Last Trade:=8.0500
Bid Size:=N/A
Today's Low:=7.9200
Dividend:=--
52-Week Low:=4.8700
Shares Short:=1,773,730
Today's High:=8.1800
10-Day Average Volume:=176,996
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=237,593
Ex. Dividend Date:=--
Previous Close Price:=7.9800
Shares Outstanding:=52,244,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.8300
P/E (Trailing Twelve Months):=57.00
Market Capitalization:=$416.91M
Volume:=155,530
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=5.26
Short Interest as a % of Shares Outstanding:=3.40%
Today's % Change:=0.88%

(pgn)
Open:=48.1400
Bid:=N/A
Trade Time:=4:01:40pm ET
Last Trade:=48.5700
Bid Size:=N/A
Today's Low:=47.9800
Dividend:=$0.620000
52-Week Low:=38.9600
Shares Short:=2,582,598
Today's High:=48.6700
10-Day Average Volume:=1,331,260
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5600
90-Day Average Volume:=1,441,072
Ex. Dividend Date:=07/07/11
Previous Close Price:=48.0100
Shares Outstanding:=294,527,000
Currency:=USD
Annualized Dividend Yield:=5.17%
52-Week High:=49.0300
P/E (Trailing Twelve Months):=16.50
Market Capitalization:=$14.14B
Volume:=1,130,089
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=4.25
Short Interest as a % of Shares Outstanding:=0.88%
Today's % Change:=1.17%

(pgnx)
Open:=7.1900
Bid:=6.4500
Trade Time:=4:00:00pm ET
Last Trade:=7.4000
Bid Size:=1
Today's Low:=7.0200
Dividend:=--
52-Week Low:=4.0000
Shares Short:=1,475,958
Today's High:=7.5400
10-Day Average Volume:=139,402
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=143,000
Ex. Dividend Date:=--
Previous Close Price:=7.1800
Shares Outstanding:=33,542,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$240.83M
Volume:=52,928
Ask:=7.6300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.40%
Today's % Change:=3.06%

(pgti)
Open:=1.8100
Bid:=1.6400
Trade Time:=4:00:00pm ET
Last Trade:=1.7700
Bid Size:=9
Today's Low:=1.7600
Dividend:=--
52-Week Low:=1.6200
Shares Short:=1,028,350
Today's High:=1.8100
10-Day Average Volume:=277,138
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=63,865
Ex. Dividend Date:=--
Previous Close Price:=1.8100
Shares Outstanding:=53,670,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.7600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$97.14M
Volume:=20,222
Ask:=3.9000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NSX
Dividend Pay Date:=--
Ask Size:=23
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.92%
Today's % Change:=-2.21%

(phh)
Open:=20.5100
Bid:=N/A
Trade Time:=4:05:46pm ET
Last Trade:=20.6500
Bid Size:=N/A
Today's Low:=20.4400
Dividend:=--
52-Week Low:=17.4500
Shares Short:=8,477,455
Today's High:=20.9200
10-Day Average Volume:=683,679
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=830,520
Ex. Dividend Date:=--
Previous Close Price:=20.5200
Shares Outstanding:=56,255,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.5500
P/E (Trailing Twelve Months):=13.24
Market Capitalization:=$1.15B
Volume:=1,018,564
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=15.07%
Today's % Change:=0.63%

(phiik)
Open:=21.7900
Bid:=21.1600
Trade Time:=4:00:00pm ET
Last Trade:=22.1100
Bid Size:=1
Today's Low:=21.7900
Dividend:=--
52-Week Low:=12.6500
Shares Short:=435,092
Today's High:=22.3280
10-Day Average Volume:=43,277
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=27,536
Ex. Dividend Date:=--
Previous Close Price:=21.7300
Shares Outstanding:=12,459,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.2000
P/E (Trailing Twelve Months):=724.33
Market Capitalization:=$270.73M
Volume:=25,742
Ask:=23.3100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=1.75%

(phm)
Open:=7.6350
Bid:=N/A
Trade Time:=4:00:22pm ET
Last Trade:=7.8200
Bid Size:=N/A
Today's Low:=7.6200
Dividend:=--
52-Week Low:=6.1300
Shares Short:=33,474,278
Today's High:=7.8300
10-Day Average Volume:=7,217,708
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=8,163,992
Ex. Dividend Date:=--
Previous Close Price:=7.6600
Shares Outstanding:=382,812,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.93B
Volume:=3,939,828
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.74%
Today's % Change:=2.09%

(pike)
Open:=8.8600
Bid:=N/A
Trade Time:=4:03:33pm ET
Last Trade:=9.1500
Bid Size:=N/A
Today's Low:=8.8500
Dividend:=--
52-Week Low:=6.6600
Shares Short:=558,847
Today's High:=9.2000
10-Day Average Volume:=70,831
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=60,008
Ex. Dividend Date:=--
Previous Close Price:=8.8400
Shares Outstanding:=33,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.4900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$297.48M
Volume:=34,956
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.77
Short Interest as a % of Shares Outstanding:=1.66%
Today's % Change:=3.51%

(pke)
Open:=27.9700
Bid:=N/A
Trade Time:=4:01:43pm ET
Last Trade:=28.1400
Bid Size:=N/A
Today's Low:=27.6100
Dividend:=$0.100000
52-Week Low:=23.5600
Shares Short:=537,566
Today's High:=28.2700
10-Day Average Volume:=75,826
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=51,786
Ex. Dividend Date:=07/05/11
Previous Close Price:=27.9500
Shares Outstanding:=20,726,000
Currency:=USD
Annualized Dividend Yield:=1.43%
52-Week High:=33.6500
P/E (Trailing Twelve Months):=19.28
Market Capitalization:=$579.29M
Volume:=77,925
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/05/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.59%
Today's % Change:=0.68%

(pki)
Open:=26.9800
Bid:=N/A
Trade Time:=4:05:31pm ET
Last Trade:=27.4600
Bid Size:=N/A
Today's Low:=26.9407
Dividend:=$0.070000
52-Week Low:=18.6900
Shares Short:=1,183,212
Today's High:=27.4700
10-Day Average Volume:=822,146
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5500
90-Day Average Volume:=1,202,439
Ex. Dividend Date:=07/20/11
Previous Close Price:=26.9100
Shares Outstanding:=112,762,000
Currency:=USD
Annualized Dividend Yield:=1.04%
52-Week High:=28.7500
P/E (Trailing Twelve Months):=22.43
Market Capitalization:=$3.03B
Volume:=573,348
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/12/11
Ask Size:=N/A
PEG Ratio:=1.80
Short Interest as a % of Shares Outstanding:=1.05%
Today's % Change:=2.04%

(pl)
Open:=23.2000
Bid:=N/A
Trade Time:=4:02:43pm ET
Last Trade:=23.5600
Bid Size:=N/A
Today's Low:=22.8600
Dividend:=$0.160000
52-Week Low:=18.1800
Shares Short:=2,843,861
Today's High:=23.6000
10-Day Average Volume:=574,022
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4300
90-Day Average Volume:=594,124
Ex. Dividend Date:=05/18/11
Previous Close Price:=23.1300
Shares Outstanding:=85,706,000
Currency:=USD
Annualized Dividend Yield:=2.77%
52-Week High:=29.5400
P/E (Trailing Twelve Months):=7.87
Market Capitalization:=$1.98B
Volume:=375,960
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=0.98
Short Interest as a % of Shares Outstanding:=3.03%
Today's % Change:=1.86%

(plce)
Open:=44.6400
Bid:=44.3100
Trade Time:=4:00:01pm ET
Last Trade:=45.2400
Bid Size:=3
Today's Low:=44.1400
Dividend:=--
52-Week Low:=39.8400
Shares Short:=4,800,588
Today's High:=45.6600
10-Day Average Volume:=599,951
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7500
90-Day Average Volume:=624,988
Ex. Dividend Date:=--
Previous Close Price:=44.4900
Shares Outstanding:=25,855,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.6300
P/E (Trailing Twelve Months):=13.99
Market Capitalization:=$1.15B
Volume:=461,044
Ask:=45.2200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.55
Short Interest as a % of Shares Outstanding:=18.57%
Today's % Change:=1.69%

(plcm)
Open:=64.4600
Bid:=64.4600
Trade Time:=4:00:14pm ET
Last Trade:=64.7000
Bid Size:=4
Today's Low:=63.7600
Dividend:=--
52-Week Low:=25.3800
Shares Short:=2,674,572
Today's High:=65.0000
10-Day Average Volume:=1,169,228
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=1,270,735
Ex. Dividend Date:=--
Previous Close Price:=64.3000
Shares Outstanding:=88,236,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=64.9900
P/E (Trailing Twelve Months):=58.99
Market Capitalization:=$5.67B
Volume:=898,753
Ask:=64.8900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=3.44
Short Interest as a % of Shares Outstanding:=3.03%
Today's % Change:=0.62%

(plfe)
Open:=10.4600
Bid:=10.3200
Trade Time:=3:59:59pm ET
Last Trade:=10.7000
Bid Size:=1
Today's Low:=10.4300
Dividend:=$0.062500
52-Week Low:=8.3400
Shares Short:=609,897
Today's High:=10.8300
10-Day Average Volume:=54,337
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=66,877
Ex. Dividend Date:=06/15/11
Previous Close Price:=10.4400
Shares Outstanding:=29,575,000
Currency:=USD
Annualized Dividend Yield:=2.39%
52-Week High:=11.3400
P/E (Trailing Twelve Months):=9.94
Market Capitalization:=$308.76M
Volume:=90,764
Ask:=10.9900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.06%
Today's % Change:=2.49%

(plpc)
Open:=70.8100
Bid:=68.1400
Trade Time:=4:00:00pm ET
Last Trade:=70.6500
Bid Size:=3
Today's Low:=69.9700
Dividend:=$0.200000
52-Week Low:=26.7000
Shares Short:=129,989
Today's High:=71.6600
10-Day Average Volume:=20,736
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5300
90-Day Average Volume:=20,410
Ex. Dividend Date:=06/29/11
Previous Close Price:=71.1800
Shares Outstanding:=5,273,000
Currency:=USD
Annualized Dividend Yield:=1.12%
52-Week High:=79.5000
P/E (Trailing Twelve Months):=13.21
Market Capitalization:=$375.33M
Volume:=80,633
Ask:=73.6200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/20/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.47%
Today's % Change:=-0.74%

(pm)
Open:=66.6600
Bid:=N/A
Trade Time:=4:00:45pm ET
Last Trade:=66.7500
Bid Size:=N/A
Today's Low:=66.4800
Dividend:=$0.640000
52-Week Low:=45.5500
Shares Short:=28,233,642
Today's High:=67.1400
10-Day Average Volume:=6,834,224
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=6,769,939
Ex. Dividend Date:=06/21/11
Previous Close Price:=66.7700
Shares Outstanding:=1,778,409,000
Currency:=USD
Annualized Dividend Yield:=3.83%
52-Week High:=71.7500
P/E (Trailing Twelve Months):=16.37
Market Capitalization:=$118.74B
Volume:=5,160,528
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=1.62
Short Interest as a % of Shares Outstanding:=1.59%
Today's % Change:=-0.03%

(pnm)
Open:=16.7900
Bid:=N/A
Trade Time:=4:08:11pm ET
Last Trade:=16.9500
Bid Size:=N/A
Today's Low:=16.7100
Dividend:=$0.125000
52-Week Low:=10.8100
Shares Short:=4,364,624
Today's High:=16.9800
10-Day Average Volume:=1,151,111
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=778,151
Ex. Dividend Date:=04/01/11
Previous Close Price:=16.7400
Shares Outstanding:=86,673,000
Currency:=USD
Annualized Dividend Yield:=2.99%
52-Week High:=17.1000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.45B
Volume:=815,239
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.04%
Today's % Change:=1.25%

(pnra)
Open:=126.0000
Bid:=130.2800
Trade Time:=4:00:05pm ET
Last Trade:=130.2800
Bid Size:=1
Today's Low:=126.0000
Dividend:=--
52-Week Low:=72.6400
Shares Short:=2,180,250
Today's High:=130.9800
10-Day Average Volume:=331,007
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=4.6200
90-Day Average Volume:=417,447
Ex. Dividend Date:=--
Previous Close Price:=125.6600
Shares Outstanding:=30,413,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=129.9900
P/E (Trailing Twelve Months):=32.22
Market Capitalization:=$3.82B
Volume:=429,900
Ask:=130.9900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.82
Short Interest as a % of Shares Outstanding:=7.17%
Today's % Change:=3.68%

(pnw)
Open:=44.5800
Bid:=N/A
Trade Time:=4:01:44pm ET
Last Trade:=45.1000
Bid Size:=N/A
Today's Low:=44.4700
Dividend:=$0.525000
52-Week Low:=35.7100
Shares Short:=1,772,523
Today's High:=45.1500
10-Day Average Volume:=639,133
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5200
90-Day Average Volume:=774,982
Ex. Dividend Date:=07/28/11
Previous Close Price:=44.5800
Shares Outstanding:=108,948,000
Currency:=USD
Annualized Dividend Yield:=4.71%
52-Week High:=45.6400
P/E (Trailing Twelve Months):=15.75
Market Capitalization:=$4.86B
Volume:=534,461
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=2.47
Short Interest as a % of Shares Outstanding:=1.63%
Today's % Change:=1.17%

(pnx)
Open:=2.4500
Bid:=N/A
Trade Time:=4:04:44pm ET
Last Trade:=2.4100
Bid Size:=N/A
Today's Low:=2.3900
Dividend:=--
52-Week Low:=1.6100
Shares Short:=6,823,835
Today's High:=2.4800
10-Day Average Volume:=539,034
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=580,882
Ex. Dividend Date:=--
Previous Close Price:=2.4600
Shares Outstanding:=116,300,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.8600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$286.10M
Volume:=474,476
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.87%
Today's % Change:=-2.03%

(podd)
Open:=22.1200
Bid:=22.4400
Trade Time:=4:00:18pm ET
Last Trade:=22.5200
Bid Size:=1
Today's Low:=22.1200
Dividend:=--
52-Week Low:=12.5800
Shares Short:=7,466,552
Today's High:=22.5800
10-Day Average Volume:=982,447
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=390,164
Ex. Dividend Date:=--
Previous Close Price:=22.1700
Shares Outstanding:=47,027,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.3300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.04B
Volume:=575,831
Ask:=22.5500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=16.24%
Today's % Change:=1.58%

(powi)
Open:=38.5200
Bid:=39.4700
Trade Time:=4:00:00pm ET
Last Trade:=39.4900
Bid Size:=1
Today's Low:=38.0200
Dividend:=$0.050000
52-Week Low:=26.2600
Shares Short:=2,784,724
Today's High:=39.6100
10-Day Average Volume:=240,408
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0600
90-Day Average Volume:=198,799
Ex. Dividend Date:=05/26/11
Previous Close Price:=38.4300
Shares Outstanding:=28,854,000
Currency:=USD
Annualized Dividend Yield:=0.52%
52-Week High:=43.8800
P/E (Trailing Twelve Months):=24.17
Market Capitalization:=$1.11B
Volume:=186,577
Ask:=39.5900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/30/11
Ask Size:=7
PEG Ratio:=1.51
Short Interest as a % of Shares Outstanding:=9.65%
Today's % Change:=2.76%

(ppc)
Open:=5.3700
Bid:=N/A
Trade Time:=4:02:54pm ET
Last Trade:=5.3300
Bid Size:=N/A
Today's Low:=5.2000
Dividend:=--
52-Week Low:=3.9600
Shares Short:=4,379,525
Today's High:=5.4450
10-Day Average Volume:=1,645,335
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=848,444
Ex. Dividend Date:=--
Previous Close Price:=5.4100
Shares Outstanding:=214,482,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6100
P/E (Trailing Twelve Months):=90.17
Market Capitalization:=$1.16B
Volume:=914,570
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.04%
Today's % Change:=-1.48%

(ppg)
Open:=90.9800
Bid:=N/A
Trade Time:=4:03:33pm ET
Last Trade:=91.8500
Bid Size:=N/A
Today's Low:=90.4400
Dividend:=$0.570000
52-Week Low:=59.6900
Shares Short:=5,420,162
Today's High:=92.0100
10-Day Average Volume:=1,390,128
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0600
90-Day Average Volume:=1,232,334
Ex. Dividend Date:=05/06/11
Previous Close Price:=90.7900
Shares Outstanding:=158,152,000
Currency:=USD
Annualized Dividend Yield:=2.51%
52-Week High:=97.8100
P/E (Trailing Twelve Months):=15.52
Market Capitalization:=$14.36B
Volume:=785,020
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.39
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=1.17%

(pq)
Open:=7.0200
Bid:=N/A
Trade Time:=4:02:24pm ET
Last Trade:=7.0800
Bid Size:=N/A
Today's Low:=6.6900
Dividend:=--
52-Week Low:=5.1500
Shares Short:=9,529,113
Today's High:=7.1500
10-Day Average Volume:=1,070,100
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=1,027,507
Ex. Dividend Date:=--
Previous Close Price:=7.0200
Shares Outstanding:=63,163,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.7500
P/E (Trailing Twelve Months):=31.91
Market Capitalization:=$443.40M
Volume:=659,485
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=3.19
Short Interest as a % of Shares Outstanding:=15.09%
Today's % Change:=0.85%

(praa)
Open:=84.8700
Bid:=82.2800
Trade Time:=3:59:59pm ET
Last Trade:=86.0700
Bid Size:=1
Today's Low:=84.2700
Dividend:=--
52-Week Low:=58.8200
Shares Short:=3,298,132
Today's High:=86.6830
10-Day Average Volume:=101,415
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.2800
90-Day Average Volume:=86,064
Ex. Dividend Date:=--
Previous Close Price:=84.7900
Shares Outstanding:=17,105,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=90.9500
P/E (Trailing Twelve Months):=17.81
Market Capitalization:=$1.45B
Volume:=78,241
Ask:=88.4900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.89
Short Interest as a % of Shares Outstanding:=19.28%
Today's % Change:=1.51%

(prgo)
Open:=88.2000
Bid:=88.7500
Trade Time:=4:00:12pm ET
Last Trade:=89.2900
Bid Size:=5
Today's Low:=87.8300
Dividend:=$0.070000
52-Week Low:=54.5800
Shares Short:=1,975,530
Today's High:=89.4000
10-Day Average Volume:=427,160
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.4200
90-Day Average Volume:=605,586
Ex. Dividend Date:=05/25/11
Previous Close Price:=87.8700
Shares Outstanding:=92,726,000
Currency:=USD
Annualized Dividend Yield:=0.32%
52-Week High:=92.3001
P/E (Trailing Twelve Months):=26.95
Market Capitalization:=$8.15B
Volume:=353,540
Ask:=89.7500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=BATS
Dividend Pay Date:=06/14/11
Ask Size:=1
PEG Ratio:=2.01
Short Interest as a % of Shares Outstanding:=2.13%
Today's % Change:=1.62%

(prim)
Open:=12.9400
Bid:=13.3300
Trade Time:=4:00:00pm ET
Last Trade:=13.3900
Bid Size:=2
Today's Low:=12.9000
Dividend:=$0.025000
52-Week Low:=5.6150
Shares Short:=943,696
Today's High:=13.4700
10-Day Average Volume:=355,806
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4900
90-Day Average Volume:=166,312
Ex. Dividend Date:=06/28/11
Previous Close Price:=12.9000
Shares Outstanding:=51,044,000
Currency:=USD
Annualized Dividend Yield:=0.78%
52-Week High:=13.6200
P/E (Trailing Twelve Months):=15.93
Market Capitalization:=$658.47M
Volume:=258,956
Ask:=13.3900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/15/11
Ask Size:=10
PEG Ratio:=1.72
Short Interest as a % of Shares Outstanding:=1.85%
Today's % Change:=3.80%

(prm)
Open:=7.0800
Bid:=N/A
Trade Time:=4:05:12pm ET
Last Trade:=7.0900
Bid Size:=N/A
Today's Low:=7.0600
Dividend:=$0.070000
52-Week Low:=2.5200
Shares Short:=621,437
Today's High:=7.1000
10-Day Average Volume:=162,067
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=221,773
Ex. Dividend Date:=05/05/11
Previous Close Price:=7.0500
Shares Outstanding:=44,568,000
Currency:=USD
Annualized Dividend Yield:=3.97%
52-Week High:=7.1600
P/E (Trailing Twelve Months):=13.82
Market Capitalization:=$314.20M
Volume:=176,514
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.39%
Today's % Change:=0.57%

(prs)
Open:=5.2700
Bid:=N/A
Trade Time:=4:03:50pm ET
Last Trade:=5.2800
Bid Size:=N/A
Today's Low:=5.2500
Dividend:=--
52-Week Low:=3.4100
Shares Short:=917,103
Today's High:=5.3200
10-Day Average Volume:=140,020
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=38,061
Ex. Dividend Date:=--
Previous Close Price:=5.2500
Shares Outstanding:=37,481,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.6600
P/E (Trailing Twelve Months):=--
Market Capitalization:=$196.78M
Volume:=42,247
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.45%
Today's % Change:=0.57%

(prsp)
Open:=44.0000
Bid:=43.5200
Trade Time:=4:00:01pm ET
Last Trade:=44.4500
Bid Size:=2
Today's Low:=43.8100
Dividend:=$0.175000
52-Week Low:=28.2700
Shares Short:=6,324,451
Today's High:=44.7300
10-Day Average Volume:=209,522
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6300
90-Day Average Volume:=252,899
Ex. Dividend Date:=06/15/11
Previous Close Price:=43.8200
Shares Outstanding:=46,886,000
Currency:=USD
Annualized Dividend Yield:=1.60%
52-Week High:=46.7500
P/E (Trailing Twelve Months):=15.71
Market Capitalization:=$2.05B
Volume:=349,230
Ask:=44.4100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/01/11
Ask Size:=21
PEG Ratio:=1.71
Short Interest as a % of Shares Outstanding:=13.49%
Today's % Change:=1.44%

(prx)
Open:=32.9500
Bid:=N/A
Trade Time:=4:05:27pm ET
Last Trade:=33.3700
Bid Size:=N/A
Today's Low:=32.9000
Dividend:=--
52-Week Low:=25.5800
Shares Short:=1,240,570
Today's High:=33.4400
10-Day Average Volume:=408,660
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=383,063
Ex. Dividend Date:=--
Previous Close Price:=32.9800
Shares Outstanding:=36,209,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.5700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.19B
Volume:=386,759
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=1.18%

(pss)
Open:=14.7400
Bid:=N/A
Trade Time:=4:04:15pm ET
Last Trade:=15.3000
Bid Size:=N/A
Today's Low:=14.6200
Dividend:=--
52-Week Low:=12.4100
Shares Short:=12,042,490
Today's High:=15.4100
10-Day Average Volume:=1,493,100
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6100
90-Day Average Volume:=1,337,981
Ex. Dividend Date:=--
Previous Close Price:=14.6900
Shares Outstanding:=61,554,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.9600
P/E (Trailing Twelve Months):=11.05
Market Capitalization:=$904.23M
Volume:=1,264,601
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.05
Short Interest as a % of Shares Outstanding:=19.56%
Today's % Change:=4.15%

(pva)
Open:=13.2000
Bid:=N/A
Trade Time:=4:03:43pm ET
Last Trade:=13.4600
Bid Size:=N/A
Today's Low:=12.8200
Dividend:=$0.056250
52-Week Low:=12.8800
Shares Short:=8,964,013
Today's High:=13.8000
10-Day Average Volume:=1,203,977
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=920,803
Ex. Dividend Date:=05/13/11
Previous Close Price:=13.2100
Shares Outstanding:=45,671,000
Currency:=USD
Annualized Dividend Yield:=1.70%
52-Week High:=20.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$603.31M
Volume:=1,263,176
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=19.63%
Today's % Change:=1.89%

(pvtb)
Open:=13.7200
Bid:=13.6500
Trade Time:=4:00:27pm ET
Last Trade:=14.0600
Bid Size:=2
Today's Low:=13.7200
Dividend:=$0.010000
52-Week Low:=10.2400
Shares Short:=3,409,864
Today's High:=14.1000
10-Day Average Volume:=637,580
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=451,518
Ex. Dividend Date:=06/14/11
Previous Close Price:=13.8000
Shares Outstanding:=71,811,000
Currency:=USD
Annualized Dividend Yield:=0.29%
52-Week High:=16.4900
P/E (Trailing Twelve Months):=51.11
Market Capitalization:=$990.99M
Volume:=617,783
Ask:=14.1100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/30/11
Ask Size:=2
PEG Ratio:=4.95
Short Interest as a % of Shares Outstanding:=4.75%
Today's % Change:=1.88%

(pzn)
Open:=5.6900
Bid:=N/A
Trade Time:=4:03:30pm ET
Last Trade:=5.7100
Bid Size:=N/A
Today's Low:=5.4400
Dividend:=$0.030000
52-Week Low:=5.0000
Shares Short:=457,419
Today's High:=5.7500
10-Day Average Volume:=69,183
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=43,518
Ex. Dividend Date:=05/17/11
Previous Close Price:=5.6800
Shares Outstanding:=64,572,000
Currency:=USD
Annualized Dividend Yield:=2.11%
52-Week High:=8.0300
P/E (Trailing Twelve Months):=16.23
Market Capitalization:=$366.77M
Volume:=31,617
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=1.20
Short Interest as a % of Shares Outstanding:=0.71%
Today's % Change:=0.53%

(pzza)
Open:=33.3100
Bid:=33.7100
Trade Time:=4:00:00pm ET
Last Trade:=33.7900
Bid Size:=8
Today's Low:=33.3100
Dividend:=--
52-Week Low:=22.5100
Shares Short:=769,757
Today's High:=34.1100
10-Day Average Volume:=127,950
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5300
90-Day Average Volume:=140,228
Ex. Dividend Date:=--
Previous Close Price:=33.2600
Shares Outstanding:=25,749,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.7500
P/E (Trailing Twelve Months):=16.80
Market Capitalization:=$856.41M
Volume:=124,936
Ask:=33.8200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.81
Short Interest as a % of Shares Outstanding:=2.99%
Today's % Change:=1.59%

(qcom)
Open:=56.7900
Bid:=57.8800
Trade Time:=4:00:22pm ET
Last Trade:=57.8800
Bid Size:=39
Today's Low:=56.4400
Dividend:=$0.215000
52-Week Low:=31.6300
Shares Short:=16,527,930
Today's High:=57.9800
10-Day Average Volume:=12,991,889
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0900
90-Day Average Volume:=14,496,729
Ex. Dividend Date:=05/25/11
Previous Close Price:=56.7900
Shares Outstanding:=1,669,532,000
Currency:=USD
Annualized Dividend Yield:=1.51%
52-Week High:=59.8400
P/E (Trailing Twelve Months):=24.69
Market Capitalization:=$94.81B
Volume:=12,028,798
Ask:=58.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/24/11
Ask Size:=5
PEG Ratio:=1.47
Short Interest as a % of Shares Outstanding:=0.99%
Today's % Change:=1.92%

(qcor)
Open:=24.1600
Bid:=26.4200
Trade Time:=4:00:08pm ET
Last Trade:=26.5000
Bid Size:=2
Today's Low:=24.0010
Dividend:=--
52-Week Low:=8.8900
Shares Short:=7,779,244
Today's High:=27.2400
10-Day Average Volume:=678,056
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.4000
90-Day Average Volume:=1,050,325
Ex. Dividend Date:=--
Previous Close Price:=24.1000
Shares Outstanding:=61,675,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=24.9300
P/E (Trailing Twelve Months):=40.85
Market Capitalization:=$1.49B
Volume:=2,180,952
Ask:=26.5500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.41
Short Interest as a % of Shares Outstanding:=12.61%
Today's % Change:=9.96%

(qdel)
Open:=15.1900
Bid:=14.9000
Trade Time:=4:00:14pm ET
Last Trade:=15.3000
Bid Size:=1
Today's Low:=15.0400
Dividend:=--
52-Week Low:=10.7500
Shares Short:=5,371,830
Today's High:=15.4300
10-Day Average Volume:=186,286
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=216,263
Ex. Dividend Date:=--
Previous Close Price:=15.1500
Shares Outstanding:=33,166,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.2982
P/E (Trailing Twelve Months):=505.00
Market Capitalization:=$502.46M
Volume:=135,224
Ask:=15.7300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=28.86
Short Interest as a % of Shares Outstanding:=16.20%
Today's % Change:=0.99%

(qgen)
Open:=19.1400
Bid:=19.0700
Trade Time:=4:00:00pm ET
Last Trade:=19.0700
Bid Size:=34
Today's Low:=19.0100
Dividend:=--
52-Week Low:=16.8600
Shares Short:=9,120,578
Today's High:=19.1800
10-Day Average Volume:=4,762,630
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=1,890,555
Ex. Dividend Date:=--
Previous Close Price:=19.0200
Shares Outstanding:=232,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.2000
P/E (Trailing Twelve Months):=32.79
Market Capitalization:=$4.43B
Volume:=1,699,768
Ask:=19.5700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.50
Short Interest as a % of Shares Outstanding:=3.92%
Today's % Change:=0.26%

(qlty)
Open:=13.0000
Bid:=13.1800
Trade Time:=3:59:59pm ET
Last Trade:=13.2400
Bid Size:=1
Today's Low:=12.8000
Dividend:=--
52-Week Low:=4.6000
Shares Short:=423,549
Today's High:=13.2900
10-Day Average Volume:=172,443
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=124,446
Ex. Dividend Date:=--
Previous Close Price:=13.0200
Shares Outstanding:=23,856,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.6500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$310.61M
Volume:=147,162
Ask:=13.2700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.78%
Today's % Change:=1.69%

(r)
Open:=57.1800
Bid:=N/A
Trade Time:=4:04:35pm ET
Last Trade:=58.6000
Bid Size:=N/A
Today's Low:=56.8500
Dividend:=$0.270000
52-Week Low:=37.0000
Shares Short:=1,229,864
Today's High:=59.2500
10-Day Average Volume:=559,193
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.7500
90-Day Average Volume:=643,787
Ex. Dividend Date:=05/19/11
Previous Close Price:=56.8500
Shares Outstanding:=51,343,000
Currency:=USD
Annualized Dividend Yield:=1.90%
52-Week High:=57.0400
P/E (Trailing Twelve Months):=21.53
Market Capitalization:=$2.92B
Volume:=898,678
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=1.74
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=3.08%

(rad)
Open:=1.3300
Bid:=N/A
Trade Time:=4:01:18pm ET
Last Trade:=1.3400
Bid Size:=N/A
Today's Low:=1.3000
Dividend:=--
52-Week Low:=0.8600
Shares Short:=65,195,509
Today's High:=1.3500
10-Day Average Volume:=14,691,146
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=9,071,069
Ex. Dividend Date:=--
Previous Close Price:=1.3300
Shares Outstanding:=890,227,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.4700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.18B
Volume:=9,741,727
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.32%
Today's % Change:=0.75%

(rah)
Open:=87.0600
Bid:=N/A
Trade Time:=4:00:53pm ET
Last Trade:=87.0000
Bid Size:=N/A
Today's Low:=86.8100
Dividend:=--
52-Week Low:=53.9000
Shares Short:=709,975
Today's High:=87.2180
10-Day Average Volume:=394,143
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=752,677
Ex. Dividend Date:=--
Previous Close Price:=86.5800
Shares Outstanding:=55,044,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=91.3510
P/E (Trailing Twelve Months):=19.28
Market Capitalization:=$4.77B
Volume:=272,818
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.20
Short Interest as a % of Shares Outstanding:=1.29%
Today's % Change:=0.49%

(ras)
Open:=6.2100
Bid:=N/A
Trade Time:=4:00:58pm ET
Last Trade:=6.8600
Bid Size:=N/A
Today's Low:=5.4800
Dividend:=$0.060000
52-Week Low:=0.4333
Shares Short:=11,635,161
Today's High:=7.1900
10-Day Average Volume:=513,402
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5600
90-Day Average Volume:=952,134
Ex. Dividend Date:=07/06/11
Previous Close Price:=6.3000
Shares Outstanding:=38,030,000
Currency:=USD
Annualized Dividend Yield:=1.43%
52-Week High:=1.2599
P/E (Trailing Twelve Months):=8.18
Market Capitalization:=$239.59M
Volume:=1,826,626
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.20%
Today's % Change:=8.89%

(rden)
Open:=29.0400
Bid:=29.4700
Trade Time:=3:59:59pm ET
Last Trade:=29.5500
Bid Size:=7
Today's Low:=29.0110
Dividend:=--
52-Week Low:=13.6900
Shares Short:=1,028,027
Today's High:=30.0000
10-Day Average Volume:=180,869
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5200
90-Day Average Volume:=137,861
Ex. Dividend Date:=--
Previous Close Price:=29.0300
Shares Outstanding:=29,030,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.8400
P/E (Trailing Twelve Months):=21.99
Market Capitalization:=$842.74M
Volume:=94,825
Ask:=29.6100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.89
Short Interest as a % of Shares Outstanding:=3.54%
Today's % Change:=1.79%

(recn)
Open:=12.0100
Bid:=12.4800
Trade Time:=4:00:25pm ET
Last Trade:=12.5350
Bid Size:=3
Today's Low:=12.0100
Dividend:=$0.040000
52-Week Low:=11.0000
Shares Short:=1,574,167
Today's High:=12.5800
10-Day Average Volume:=432,283
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4950
90-Day Average Volume:=324,884
Ex. Dividend Date:=05/25/11
Previous Close Price:=12.0400
Shares Outstanding:=46,353,000
Currency:=USD
Annualized Dividend Yield:=1.33%
52-Week High:=21.9400
P/E (Trailing Twelve Months):=25.08
Market Capitalization:=$558.09M
Volume:=247,027
Ask:=12.5300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/24/11
Ask Size:=6
PEG Ratio:=1.67
Short Interest as a % of Shares Outstanding:=3.40%
Today's % Change:=4.11%

(reg)
Open:=43.9600
Bid:=N/A
Trade Time:=4:03:23pm ET
Last Trade:=44.9900
Bid Size:=N/A
Today's Low:=43.8300
Dividend:=$0.462500
52-Week Low:=31.9400
Shares Short:=6,893,787
Today's High:=45.0600
10-Day Average Volume:=717,719
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0200
90-Day Average Volume:=741,951
Ex. Dividend Date:=05/16/11
Previous Close Price:=43.9700
Shares Outstanding:=89,899,000
Currency:=USD
Annualized Dividend Yield:=4.21%
52-Week High:=47.5100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$3.95B
Volume:=587,514
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.67%
Today's % Change:=2.32%

(ren)
Open:=15.9900
Bid:=N/A
Trade Time:=4:02:28pm ET
Last Trade:=16.5200
Bid Size:=N/A
Today's Low:=15.9100
Dividend:=--
52-Week Low:=10.4800
Shares Short:=7,061,660
Today's High:=16.5500
10-Day Average Volume:=679,765
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=472,896
Ex. Dividend Date:=--
Previous Close Price:=16.1600
Shares Outstanding:=60,972,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$985.31M
Volume:=344,742
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.58%
Today's % Change:=2.23%

(rev)
Open:=16.7600
Bid:=N/A
Trade Time:=4:02:05pm ET
Last Trade:=17.2700
Bid Size:=N/A
Today's Low:=16.6000
Dividend:=--
52-Week Low:=9.2200
Shares Short:=573,266
Today's High:=17.2700
10-Day Average Volume:=92,537
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=116,964
Ex. Dividend Date:=--
Previous Close Price:=16.8000
Shares Outstanding:=52,176,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.7500
P/E (Trailing Twelve Months):=2.62
Market Capitalization:=$876.56M
Volume:=83,955
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.10%
Today's % Change:=2.80%

(revu)
Open:=0.2250
Bid:=0.1851
Trade Time:=3:59:47pm ET
Last Trade:=0.2300
Bid Size:=8
Today's Low:=0.2075
Dividend:=--
52-Week Low:=0.1761
Shares Short:=1,267,067
Today's High:=0.2336
10-Day Average Volume:=623,402
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0050
90-Day Average Volume:=908,847
Ex. Dividend Date:=--
Previous Close Price:=0.2250
Shares Outstanding:=54,291,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.5100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$12.22M
Volume:=414,923
Ask:=0.2400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=73
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.33%
Today's % Change:=2.22%

(rfmd)
Open:=6.1400
Bid:=6.3400
Trade Time:=4:00:26pm ET
Last Trade:=6.3700
Bid Size:=15
Today's Low:=6.0200
Dividend:=--
52-Week Low:=3.6500
Shares Short:=19,050,506
Today's High:=6.4000
10-Day Average Volume:=5,806,487
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=6,390,025
Ex. Dividend Date:=--
Previous Close Price:=6.1200
Shares Outstanding:=276,867,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.4800
P/E (Trailing Twelve Months):=13.91
Market Capitalization:=$1.69B
Volume:=5,247,603
Ask:=6.3800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=20
PEG Ratio:=0.88
Short Interest as a % of Shares Outstanding:=6.88%
Today's % Change:=4.08%

(rgr)
Open:=22.0300
Bid:=N/A
Trade Time:=4:01:25pm ET
Last Trade:=22.1400
Bid Size:=N/A
Today's Low:=21.7100
Dividend:=$0.097000
52-Week Low:=12.6600
Shares Short:=2,244,141
Today's High:=22.2500
10-Day Average Volume:=145,292
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=159,129
Ex. Dividend Date:=05/11/11
Previous Close Price:=21.9500
Shares Outstanding:=18,871,000
Currency:=USD
Annualized Dividend Yield:=1.77%
52-Week High:=24.0500
P/E (Trailing Twelve Months):=15.14
Market Capitalization:=$414.22M
Volume:=103,088
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.89%
Today's % Change:=0.87%

(rhi)
Open:=27.0500
Bid:=N/A
Trade Time:=4:03:06pm ET
Last Trade:=27.5400
Bid Size:=N/A
Today's Low:=26.9900
Dividend:=$0.140000
52-Week Low:=21.1600
Shares Short:=13,713,609
Today's High:=27.7400
10-Day Average Volume:=1,520,451
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=1,527,198
Ex. Dividend Date:=05/23/11
Previous Close Price:=27.0300
Shares Outstanding:=146,831,000
Currency:=USD
Annualized Dividend Yield:=2.07%
52-Week High:=34.2600
P/E (Trailing Twelve Months):=47.42
Market Capitalization:=$3.97B
Volume:=1,487,544
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=3.27
Short Interest as a % of Shares Outstanding:=9.34%
Today's % Change:=1.89%

(rigl)
Open:=9.1300
Bid:=8.9100
Trade Time:=4:00:08pm ET
Last Trade:=9.2900
Bid Size:=3
Today's Low:=9.0400
Dividend:=--
52-Week Low:=6.4200
Shares Short:=3,868,218
Today's High:=9.3200
10-Day Average Volume:=627,097
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=392,662
Ex. Dividend Date:=--
Previous Close Price:=9.1700
Shares Outstanding:=68,579,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.4150
P/E (Trailing Twelve Months):=12.39
Market Capitalization:=$628.87M
Volume:=487,780
Ask:=9.2800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.64%
Today's % Change:=1.31%

(rimm)
Open:=28.7200
Bid:=28.9300
Trade Time:=4:00:29pm ET
Last Trade:=28.9300
Bid Size:=1
Today's Low:=28.4500
Dividend:=--
52-Week Low:=25.8200
Shares Short:=30,191,895
Today's High:=29.0000
10-Day Average Volume:=40,924,835
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=16,872,347
Ex. Dividend Date:=--
Previous Close Price:=28.8500
Shares Outstanding:=524,112,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=70.5400
P/E (Trailing Twelve Months):=4.54
Market Capitalization:=$15.12B
Volume:=12,773,888
Ask:=28.9900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.76%
Today's % Change:=0.28%

(rjet)
Open:=5.4200
Bid:=5.5600
Trade Time:=4:00:00pm ET
Last Trade:=5.5700
Bid Size:=1
Today's Low:=5.4000
Dividend:=--
52-Week Low:=4.2000
Shares Short:=8,382,035
Today's High:=5.6500
10-Day Average Volume:=926,056
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=705,852
Ex. Dividend Date:=--
Previous Close Price:=5.4600
Shares Outstanding:=48,192,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.5800
P/E (Trailing Twelve Months):=32.12
Market Capitalization:=$263.13M
Volume:=780,599
Ask:=5.6500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=8.03
Short Interest as a % of Shares Outstanding:=17.39%
Today's % Change:=2.01%

(rkt)
Open:=66.3600
Bid:=N/A
Trade Time:=4:02:07pm ET
Last Trade:=67.3000
Bid Size:=N/A
Today's Low:=66.1400
Dividend:=$0.200000
52-Week Low:=46.6100
Shares Short:=3,441,736
Today's High:=67.9800
10-Day Average Volume:=1,437,923
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9600
90-Day Average Volume:=1,049,274
Ex. Dividend Date:=05/06/11
Previous Close Price:=66.3400
Shares Outstanding:=39,414,000
Currency:=USD
Annualized Dividend Yield:=1.21%
52-Week High:=78.6400
P/E (Trailing Twelve Months):=11.76
Market Capitalization:=$2.61B
Volume:=1,043,819
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=2.35
Short Interest as a % of Shares Outstanding:=8.73%
Today's % Change:=1.45%

(rli)
Open:=62.0300
Bid:=N/A
Trade Time:=4:04:54pm ET
Last Trade:=62.4200
Bid Size:=N/A
Today's Low:=61.9500
Dividend:=$0.300000
52-Week Low:=50.8600
Shares Short:=1,761,240
Today's High:=62.5200
10-Day Average Volume:=81,794
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5000
90-Day Average Volume:=75,420
Ex. Dividend Date:=05/26/11
Previous Close Price:=61.9200
Shares Outstanding:=21,056,000
Currency:=USD
Annualized Dividend Yield:=1.94%
52-Week High:=62.1897
P/E (Trailing Twelve Months):=10.12
Market Capitalization:=$1.30B
Volume:=98,293
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/20/11
Ask Size:=N/A
PEG Ratio:=1.01
Short Interest as a % of Shares Outstanding:=8.36%
Today's % Change:=0.81%

(rloc)
Open:=20.8700
Bid:=20.1300
Trade Time:=3:59:59pm ET
Last Trade:=20.7900
Bid Size:=1
Today's Low:=18.9000
Dividend:=--
52-Week Low:=12.2500
Shares Short:=2,757,226
Today's High:=21.4200
10-Day Average Volume:=290,214
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=207,733
Ex. Dividend Date:=--
Previous Close Price:=20.8300
Shares Outstanding:=29,078,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.3900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$605.69M
Volume:=209,650
Ask:=20.7300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.48%
Today's % Change:=-0.19%

(rnow)
Open:=32.0700
Bid:=31.5800
Trade Time:=3:59:59pm ET
Last Trade:=31.6900
Bid Size:=8
Today's Low:=31.3200
Dividend:=--
52-Week Low:=14.0000
Shares Short:=3,453,539
Today's High:=32.0800
10-Day Average Volume:=320,735
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7100
90-Day Average Volume:=342,690
Ex. Dividend Date:=--
Previous Close Price:=32.4000
Shares Outstanding:=33,047,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.7000
P/E (Trailing Twelve Months):=40.00
Market Capitalization:=$1.07B
Volume:=361,754
Ask:=31.7400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=1.93
Short Interest as a % of Shares Outstanding:=10.45%
Today's % Change:=-2.19%

(rnr)
Open:=69.6100
Bid:=N/A
Trade Time:=4:04:46pm ET
Last Trade:=70.5600
Bid Size:=N/A
Today's Low:=69.3700
Dividend:=$0.260000
52-Week Low:=54.6900
Shares Short:=2,079,397
Today's High:=70.6000
10-Day Average Volume:=539,321
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6100
90-Day Average Volume:=700,460
Ex. Dividend Date:=06/13/11
Previous Close Price:=69.9500
Shares Outstanding:=51,744,000
Currency:=USD
Annualized Dividend Yield:=1.49%
52-Week High:=73.9300
P/E (Trailing Twelve Months):=17.62
Market Capitalization:=$3.62B
Volume:=496,176
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=2.07
Short Interest as a % of Shares Outstanding:=3.37%
Today's % Change:=0.87%

(rnst)
Open:=14.4900
Bid:=14.6100
Trade Time:=3:59:59pm ET
Last Trade:=14.8100
Bid Size:=1
Today's Low:=14.4500
Dividend:=$0.170000
52-Week Low:=12.8500
Shares Short:=1,512,544
Today's High:=15.1200
10-Day Average Volume:=95,342
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=54,910
Ex. Dividend Date:=06/13/11
Previous Close Price:=14.4900
Shares Outstanding:=25,056,000
Currency:=USD
Annualized Dividend Yield:=4.69%
52-Week High:=18.0900
P/E (Trailing Twelve Months):=9.79
Market Capitalization:=$363.06M
Volume:=163,178
Ask:=15.1000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=07/01/11
Ask Size:=2
PEG Ratio:=1.40
Short Interest as a % of Shares Outstanding:=6.04%
Today's % Change:=2.21%

(roc)
Open:=55.3300
Bid:=N/A
Trade Time:=4:04:09pm ET
Last Trade:=56.4700
Bid Size:=N/A
Today's Low:=54.8909
Dividend:=--
52-Week Low:=21.5900
Shares Short:=2,332,088
Today's High:=56.6800
10-Day Average Volume:=1,761,661
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.1800
90-Day Average Volume:=1,076,456
Ex. Dividend Date:=--
Previous Close Price:=55.2900
Shares Outstanding:=76,407,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.2900
P/E (Trailing Twelve Months):=17.28
Market Capitalization:=$4.22B
Volume:=670,007
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.16
Short Interest as a % of Shares Outstanding:=3.05%
Today's % Change:=2.13%

(rocm)
Open:=9.3100
Bid:=8.8300
Trade Time:=4:00:00pm ET
Last Trade:=8.9900
Bid Size:=10
Today's Low:=8.9200
Dividend:=--
52-Week Low:=8.2700
Shares Short:=581,627
Today's High:=9.3100
10-Day Average Volume:=202,630
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=49,985
Ex. Dividend Date:=--
Previous Close Price:=9.0400
Shares Outstanding:=12,322,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.8400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$111.39M
Volume:=20,170
Ask:=9.4000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.72%
Today's % Change:=-0.55%

(rodm)
Open:=1.2700
Bid:=1.1000
Trade Time:=3:59:51pm ET
Last Trade:=1.3500
Bid Size:=9
Today's Low:=1.2600
Dividend:=--
52-Week Low:=1.2000
Shares Short:=1,768,345
Today's High:=1.3950
10-Day Average Volume:=295,024
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=111,512
Ex. Dividend Date:=--
Previous Close Price:=1.2500
Shares Outstanding:=33,117,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.3300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$41.40M
Volume:=53,937
Ask:=1.3900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=20
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.34%
Today's % Change:=8.00%

(roiak)
Open:=1.8200
Bid:=1.2700
Trade Time:=4:00:00pm ET
Last Trade:=1.7100
Bid Size:=2
Today's Low:=1.7100
Dividend:=--
52-Week Low:=0.5500
Shares Short:=2,939,730
Today's High:=1.8200
10-Day Average Volume:=757,452
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=653,691
Ex. Dividend Date:=--
Previous Close Price:=1.7700
Shares Outstanding:=44,205,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.0400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$78.24M
Volume:=235,675
Ask:=1.7100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.25%
Today's % Change:=-3.39%

(rok)
Open:=86.9200
Bid:=N/A
Trade Time:=4:02:04pm ET
Last Trade:=88.9900
Bid Size:=N/A
Today's Low:=86.6950
Dividend:=$0.425000
52-Week Low:=47.7900
Shares Short:=4,075,254
Today's High:=89.7100
10-Day Average Volume:=1,011,671
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.2300
90-Day Average Volume:=1,316,238
Ex. Dividend Date:=08/11/11
Previous Close Price:=86.7600
Shares Outstanding:=144,308,000
Currency:=USD
Annualized Dividend Yield:=1.96%
52-Week High:=98.1900
P/E (Trailing Twelve Months):=22.13
Market Capitalization:=$12.52B
Volume:=1,247,690
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/12/11
Ask Size:=N/A
PEG Ratio:=1.53
Short Interest as a % of Shares Outstanding:=2.82%
Today's % Change:=2.57%

(rol)
Open:=20.4300
Bid:=N/A
Trade Time:=4:02:57pm ET
Last Trade:=20.7100
Bid Size:=N/A
Today's Low:=20.3800
Dividend:=$0.070000
52-Week Low:=13.3600
Shares Short:=2,366,954
Today's High:=20.7400
10-Day Average Volume:=309,842
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=246,083
Ex. Dividend Date:=05/06/11
Previous Close Price:=20.3800
Shares Outstanding:=147,428,000
Currency:=USD
Annualized Dividend Yield:=1.37%
52-Week High:=21.1900
P/E (Trailing Twelve Months):=32.87
Market Capitalization:=$3.00B
Volume:=258,940
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.61%
Today's % Change:=1.62%

(roll)
Open:=37.5300
Bid:=37.6200
Trade Time:=3:59:59pm ET
Last Trade:=38.3900
Bid Size:=2
Today's Low:=37.2900
Dividend:=--
52-Week Low:=26.5300
Shares Short:=770,324
Today's High:=38.7600
10-Day Average Volume:=116,513
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6300
90-Day Average Volume:=96,316
Ex. Dividend Date:=--
Previous Close Price:=37.7600
Shares Outstanding:=21,924,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.7800
P/E (Trailing Twelve Months):=24.05
Market Capitalization:=$827.85M
Volume:=156,511
Ask:=39.2700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.78
Short Interest as a % of Shares Outstanding:=3.51%
Today's % Change:=1.67%

(rop)
Open:=83.4700
Bid:=N/A
Trade Time:=4:00:51pm ET
Last Trade:=83.7500
Bid Size:=N/A
Today's Low:=82.9200
Dividend:=$0.110000
52-Week Low:=54.2101
Shares Short:=3,521,637
Today's High:=83.9800
10-Day Average Volume:=551,247
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=561,359
Ex. Dividend Date:=07/06/11
Previous Close Price:=83.3000
Shares Outstanding:=95,897,000
Currency:=USD
Annualized Dividend Yield:=0.53%
52-Week High:=88.7600
P/E (Trailing Twelve Months):=23.01
Market Capitalization:=$7.99B
Volume:=1,495,911
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.50
Short Interest as a % of Shares Outstanding:=3.67%
Today's % Change:=0.54%

(rose)
Open:=51.6300
Bid:=49.7800
Trade Time:=4:00:29pm ET
Last Trade:=52.3800
Bid Size:=2
Today's Low:=50.4300
Dividend:=--
52-Week Low:=18.7700
Shares Short:=4,412,475
Today's High:=52.8100
10-Day Average Volume:=1,135,786
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8400
90-Day Average Volume:=841,109
Ex. Dividend Date:=--
Previous Close Price:=51.5400
Shares Outstanding:=52,994,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.8700
P/E (Trailing Twelve Months):=117.14
Market Capitalization:=$2.73B
Volume:=767,684
Ask:=54.4800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=4.29
Short Interest as a % of Shares Outstanding:=8.33%
Today's % Change:=1.63%

(rost)
Open:=80.3700
Bid:=81.0800
Trade Time:=4:00:09pm ET
Last Trade:=81.2700
Bid Size:=2
Today's Low:=79.7700
Dividend:=$0.220000
52-Week Low:=48.7100
Shares Short:=3,669,041
Today's High:=81.3500
10-Day Average Volume:=1,257,941
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1500
90-Day Average Volume:=1,219,899
Ex. Dividend Date:=06/03/11
Previous Close Price:=80.1200
Shares Outstanding:=116,956,000
Currency:=USD
Annualized Dividend Yield:=1.10%
52-Week High:=83.1100
P/E (Trailing Twelve Months):=16.22
Market Capitalization:=$9.37B
Volume:=816,385
Ask:=81.4200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=2
PEG Ratio:=1.33
Short Interest as a % of Shares Outstanding:=3.14%
Today's % Change:=1.44%

(rt)
Open:=10.8900
Bid:=N/A
Trade Time:=4:01:31pm ET
Last Trade:=11.2300
Bid Size:=N/A
Today's Low:=10.8000
Dividend:=--
52-Week Low:=7.6300
Shares Short:=5,605,757
Today's High:=11.2700
10-Day Average Volume:=867,017
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=855,637
Ex. Dividend Date:=--
Previous Close Price:=10.7800
Shares Outstanding:=65,098,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.5700
P/E (Trailing Twelve Months):=12.83
Market Capitalization:=$701.76M
Volume:=1,020,372
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.99
Short Interest as a % of Shares Outstanding:=8.61%
Today's % Change:=4.17%

(rtec)
Open:=10.7300
Bid:=10.5300
Trade Time:=3:59:59pm ET
Last Trade:=10.7900
Bid Size:=1
Today's Low:=10.5500
Dividend:=--
52-Week Low:=7.0100
Shares Short:=1,311,407
Today's High:=10.8400
10-Day Average Volume:=299,019
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=270,885
Ex. Dividend Date:=--
Previous Close Price:=10.7100
Shares Outstanding:=31,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.7500
P/E (Trailing Twelve Months):=10.71
Market Capitalization:=$338.99M
Volume:=204,094
Ask:=11.0900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.07
Short Interest as a % of Shares Outstanding:=4.14%
Today's % Change:=0.75%

(rtix)
Open:=2.8000
Bid:=2.8100
Trade Time:=4:00:00pm ET
Last Trade:=2.8400
Bid Size:=1
Today's Low:=2.7200
Dividend:=--
52-Week Low:=2.0200
Shares Short:=1,887,944
Today's High:=2.8600
10-Day Average Volume:=791,800
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=290,896
Ex. Dividend Date:=--
Previous Close Price:=2.7100
Shares Outstanding:=55,158,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.1800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$149.48M
Volume:=466,438
Ask:=2.9100
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.42%
Today's % Change:=4.80%

(rue)
Open:=32.6600
Bid:=33.1500
Trade Time:=3:59:59pm ET
Last Trade:=33.8900
Bid Size:=2
Today's Low:=32.4000
Dividend:=--
52-Week Low:=20.2800
Shares Short:=5,153,195
Today's High:=33.9800
10-Day Average Volume:=297,193
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.3900
90-Day Average Volume:=320,460
Ex. Dividend Date:=--
Previous Close Price:=32.5000
Shares Outstanding:=24,399,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.6000
P/E (Trailing Twelve Months):=23.72
Market Capitalization:=$792.97M
Volume:=317,851
Ask:=34.6400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.02
Short Interest as a % of Shares Outstanding:=21.12%
Today's % Change:=4.28%

(rwt)
Open:=15.1100
Bid:=N/A
Trade Time:=4:01:33pm ET
Last Trade:=15.3100
Bid Size:=N/A
Today's Low:=15.0700
Dividend:=$0.250000
52-Week Low:=13.4900
Shares Short:=5,595,157
Today's High:=15.3400
10-Day Average Volume:=527,404
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=458,099
Ex. Dividend Date:=06/28/11
Previous Close Price:=15.1200
Shares Outstanding:=78,548,000
Currency:=USD
Annualized Dividend Yield:=6.61%
52-Week High:=17.1600
P/E (Trailing Twelve Months):=15.12
Market Capitalization:=$1.19B
Volume:=352,877
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/21/11
Ask Size:=N/A
PEG Ratio:=3.02
Short Interest as a % of Shares Outstanding:=7.12%
Today's % Change:=1.26%

(safm)
Open:=47.9600
Bid:=47.1900
Trade Time:=4:00:25pm ET
Last Trade:=47.3300
Bid Size:=6
Today's Low:=46.8900
Dividend:=$0.170000
52-Week Low:=38.1700
Shares Short:=5,176,975
Today's High:=48.0000
10-Day Average Volume:=474,390
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4500
90-Day Average Volume:=475,773
Ex. Dividend Date:=05/06/11
Previous Close Price:=47.7800
Shares Outstanding:=22,139,000
Currency:=USD
Annualized Dividend Yield:=1.42%
52-Week High:=53.6400
P/E (Trailing Twelve Months):=34.88
Market Capitalization:=$1.06B
Volume:=260,089
Ask:=47.3200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/24/11
Ask Size:=8
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=23.38%
Today's % Change:=-0.94%

(saft)
Open:=42.1900
Bid:=42.1700
Trade Time:=4:00:18pm ET
Last Trade:=42.4800
Bid Size:=2
Today's Low:=42.0670
Dividend:=$0.500000
52-Week Low:=36.7500
Shares Short:=390,720
Today's High:=42.8400
10-Day Average Volume:=45,715
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=46,967
Ex. Dividend Date:=05/27/11
Previous Close Price:=42.0400
Shares Outstanding:=15,183,000
Currency:=USD
Annualized Dividend Yield:=4.76%
52-Week High:=50.1000
P/E (Trailing Twelve Months):=15.98
Market Capitalization:=$638.29M
Volume:=41,154
Ask:=42.7100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=1.07
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=1.05%

(sam)
Open:=89.7000
Bid:=N/A
Trade Time:=4:05:16pm ET
Last Trade:=90.2100
Bid Size:=N/A
Today's Low:=88.8100
Dividend:=--
52-Week Low:=60.9500
Shares Short:=697,419
Today's High:=90.3700
10-Day Average Volume:=82,432
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6100
90-Day Average Volume:=81,868
Ex. Dividend Date:=--
Previous Close Price:=89.6000
Shares Outstanding:=13,397,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=100.9290
P/E (Trailing Twelve Months):=26.59
Market Capitalization:=$1.20B
Volume:=56,780
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.21%
Today's % Change:=0.68%

(sanm)
Open:=10.3600
Bid:=10.3500
Trade Time:=4:00:29pm ET
Last Trade:=10.4100
Bid Size:=3
Today's Low:=10.2100
Dividend:=--
52-Week Low:=8.9200
Shares Short:=5,046,602
Today's High:=10.5100
10-Day Average Volume:=913,295
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=1,009,560
Ex. Dividend Date:=--
Previous Close Price:=10.3300
Shares Outstanding:=80,513,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.3200
P/E (Trailing Twelve Months):=9.06
Market Capitalization:=$831.70M
Volume:=738,373
Ask:=10.4300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.57
Short Interest as a % of Shares Outstanding:=6.27%
Today's % Change:=0.77%

(sbib)
Open:=8.1900
Bid:=8.3000
Trade Time:=4:00:12pm ET
Last Trade:=8.3600
Bid Size:=3
Today's Low:=8.1900
Dividend:=$0.015000
52-Week Low:=4.3400
Shares Short:=6,637,713
Today's High:=8.4100
10-Day Average Volume:=760,089
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=808,281
Ex. Dividend Date:=06/16/11
Previous Close Price:=8.1600
Shares Outstanding:=102,159,000
Currency:=USD
Annualized Dividend Yield:=0.74%
52-Week High:=9.3700
P/E (Trailing Twelve Months):=116.57
Market Capitalization:=$833.62M
Volume:=908,095
Ask:=8.3900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/29/11
Ask Size:=3
PEG Ratio:=23.31
Short Interest as a % of Shares Outstanding:=6.50%
Today's % Change:=2.45%

(sbsi)
Open:=19.8700
Bid:=19.5500
Trade Time:=3:59:59pm ET
Last Trade:=20.1600
Bid Size:=1
Today's Low:=19.8650
Dividend:=$0.170000
52-Week Low:=16.9333
Shares Short:=1,057,899
Today's High:=20.3400
10-Day Average Volume:=49,300
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=40,348
Ex. Dividend Date:=05/24/11
Previous Close Price:=19.8500
Shares Outstanding:=16,441,000
Currency:=USD
Annualized Dividend Yield:=3.43%
52-Week High:=22.1000
P/E (Trailing Twelve Months):=9.30
Market Capitalization:=$326.35M
Volume:=23,886
Ask:=20.9000
Options:=No
Last Trade Exchange:=Pacific
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/09/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.43%
Today's % Change:=1.56%

(sbux)
Open:=39.6200
Bid:=40.2000
Trade Time:=4:00:25pm ET
Last Trade:=40.1900
Bid Size:=1
Today's Low:=39.5000
Dividend:=$0.130000
52-Week Low:=22.5000
Shares Short:=8,990,832
Today's High:=40.2600
10-Day Average Volume:=7,066,190
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7000
90-Day Average Volume:=7,490,111
Ex. Dividend Date:=05/09/11
Previous Close Price:=39.4900
Shares Outstanding:=749,600,000
Currency:=USD
Annualized Dividend Yield:=1.32%
52-Week High:=39.7900
P/E (Trailing Twelve Months):=27.62
Market Capitalization:=$29.60B
Volume:=6,416,272
Ask:=40.2500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=1
PEG Ratio:=1.55
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=1.77%

(scl)
Open:=70.9400
Bid:=N/A
Trade Time:=4:03:54pm ET
Last Trade:=72.1100
Bid Size:=N/A
Today's Low:=70.5400
Dividend:=$0.260000
52-Week Low:=53.5500
Shares Short:=538,198
Today's High:=72.3600
10-Day Average Volume:=50,387
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.2100
90-Day Average Volume:=32,837
Ex. Dividend Date:=05/25/11
Previous Close Price:=70.9000
Shares Outstanding:=10,168,000
Currency:=USD
Annualized Dividend Yield:=1.47%
52-Week High:=78.8600
P/E (Trailing Twelve Months):=12.44
Market Capitalization:=$720.91M
Volume:=25,155
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.24
Short Interest as a % of Shares Outstanding:=5.29%
Today's % Change:=1.71%

(scmp)
Open:=4.1100
Bid:=4.0200
Trade Time:=4:00:00pm ET
Last Trade:=4.1300
Bid Size:=1
Today's Low:=4.1000
Dividend:=--
52-Week Low:=3.2500
Shares Short:=526,619
Today's High:=4.1400
10-Day Average Volume:=77,286
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=47,218
Ex. Dividend Date:=--
Previous Close Price:=4.1000
Shares Outstanding:=41,852,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.7500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$171.59M
Volume:=24,679
Ask:=4.2400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.26%
Today's % Change:=0.73%

(scs)
Open:=11.3900
Bid:=N/A
Trade Time:=4:04:30pm ET
Last Trade:=11.4900
Bid Size:=N/A
Today's Low:=11.3000
Dividend:=$0.060000
52-Week Low:=6.1700
Shares Short:=3,164,621
Today's High:=11.5800
10-Day Average Volume:=990,866
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=674,116
Ex. Dividend Date:=06/29/11
Previous Close Price:=11.3900
Shares Outstanding:=131,251,000
Currency:=USD
Annualized Dividend Yield:=2.11%
52-Week High:=12.1200
P/E (Trailing Twelve Months):=37.97
Market Capitalization:=$1.49B
Volume:=727,739
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.41%
Today's % Change:=0.88%

(scvl)
Open:=30.2800
Bid:=29.2400
Trade Time:=4:00:00pm ET
Last Trade:=31.2500
Bid Size:=2
Today's Low:=30.1300
Dividend:=--
52-Week Low:=16.2400
Shares Short:=323,721
Today's High:=31.4300
10-Day Average Volume:=63,585
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1000
90-Day Average Volume:=69,019
Ex. Dividend Date:=--
Previous Close Price:=30.1500
Shares Outstanding:=13,251,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.7700
P/E (Trailing Twelve Months):=14.36
Market Capitalization:=$399.52M
Volume:=61,949
Ask:=32.0000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.44%
Today's % Change:=3.65%

(seb)
Open:=2,419.0000
Bid:=N/A
Trade Time:=4:03:30pm ET
Last Trade:=2,420.0500
Bid Size:=N/A
Today's Low:=2,388.5350
Dividend:=--
52-Week Low:=1,370.0000
Shares Short:=10,026
Today's High:=2,421.2500
10-Day Average Volume:=1,250
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=2.0500
90-Day Average Volume:=1,080
Ex. Dividend Date:=--
Previous Close Price:=2,418.0000
Shares Outstanding:=1,216,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2,470.0000
P/E (Trailing Twelve Months):=8.73
Market Capitalization:=$2.94B
Volume:=502
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.82%
Today's % Change:=0.08%

(see)
Open:=23.9100
Bid:=N/A
Trade Time:=4:01:45pm ET
Last Trade:=23.8700
Bid Size:=N/A
Today's Low:=23.7500
Dividend:=$0.130000
52-Week Low:=19.2800
Shares Short:=2,385,640
Today's High:=24.1100
10-Day Average Volume:=1,705,908
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=1,494,056
Ex. Dividend Date:=06/01/11
Previous Close Price:=23.7900
Shares Outstanding:=160,154,000
Currency:=USD
Annualized Dividend Yield:=2.19%
52-Week High:=28.7700
P/E (Trailing Twelve Months):=16.52
Market Capitalization:=$3.81B
Volume:=1,827,923
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=1.99
Short Interest as a % of Shares Outstanding:=1.49%
Today's % Change:=0.34%

(sf)
Open:=35.7800
Bid:=N/A
Trade Time:=4:05:49pm ET
Last Trade:=36.4600
Bid Size:=N/A
Today's Low:=35.7500
Dividend:=--
52-Week Low:=28.4533
Shares Short:=2,919,106
Today's High:=36.4600
10-Day Average Volume:=696,248
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6000
90-Day Average Volume:=453,687
Ex. Dividend Date:=--
Previous Close Price:=35.8600
Shares Outstanding:=53,720,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.9400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.93B
Volume:=390,658
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.43%
Today's % Change:=1.67%

(sfsf)
Open:=29.4800
Bid:=28.9800
Trade Time:=4:00:26pm ET
Last Trade:=29.7000
Bid Size:=5
Today's Low:=28.7600
Dividend:=--
52-Week Low:=19.1200
Shares Short:=11,426,303
Today's High:=29.8500
10-Day Average Volume:=3,219,558
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=1,374,911
Ex. Dividend Date:=--
Previous Close Price:=29.4000
Shares Outstanding:=79,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.4400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.32B
Volume:=1,912,746
Ask:=29.6900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=14.46%
Today's % Change:=1.02%

(shld)
Open:=71.0500
Bid:=71.8400
Trade Time:=4:00:10pm ET
Last Trade:=72.1300
Bid Size:=2
Today's Low:=69.6500
Dividend:=--
52-Week Low:=59.2100
Shares Short:=11,996,013
Today's High:=72.4400
10-Day Average Volume:=484,559
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6900
90-Day Average Volume:=528,966
Ex. Dividend Date:=--
Previous Close Price:=71.4400
Shares Outstanding:=107,706,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=94.7884
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$7.69B
Volume:=414,172
Ask:=72.0800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.14%
Today's % Change:=0.97%

(shoo)
Open:=37.6700
Bid:=38.2400
Trade Time:=4:00:00pm ET
Last Trade:=38.4300
Bid Size:=2
Today's Low:=37.4300
Dividend:=--
52-Week Low:=20.2000
Shares Short:=2,206,037
Today's High:=38.6000
10-Day Average Volume:=302,960
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9200
90-Day Average Volume:=394,801
Ex. Dividend Date:=--
Previous Close Price:=37.5100
Shares Outstanding:=42,316,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.8699
P/E (Trailing Twelve Months):=20.39
Market Capitalization:=$1.59B
Volume:=204,669
Ask:=38.5100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.21%
Today's % Change:=2.45%

(shw)
Open:=84.1100
Bid:=N/A
Trade Time:=4:01:01pm ET
Last Trade:=85.6900
Bid Size:=N/A
Today's Low:=83.9010
Dividend:=$0.365000
52-Week Low:=66.1300
Shares Short:=5,402,689
Today's High:=85.9000
10-Day Average Volume:=1,178,327
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.8200
90-Day Average Volume:=993,505
Ex. Dividend Date:=05/18/11
Previous Close Price:=83.8700
Shares Outstanding:=106,464,000
Currency:=USD
Annualized Dividend Yield:=1.74%
52-Week High:=87.8700
P/E (Trailing Twelve Months):=18.47
Market Capitalization:=$8.93B
Volume:=925,517
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=1.58
Short Interest as a % of Shares Outstanding:=5.07%
Today's % Change:=2.17%

(sial)
Open:=73.5400
Bid:=74.1600
Trade Time:=4:00:18pm ET
Last Trade:=74.2400
Bid Size:=4
Today's Low:=73.0700
Dividend:=$0.180000
52-Week Low:=48.8000
Shares Short:=2,519,636
Today's High:=74.2650
10-Day Average Volume:=653,553
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8600
90-Day Average Volume:=602,217
Ex. Dividend Date:=05/27/11
Previous Close Price:=73.3800
Shares Outstanding:=121,827,000
Currency:=USD
Annualized Dividend Yield:=0.98%
52-Week High:=73.6000
P/E (Trailing Twelve Months):=22.37
Market Capitalization:=$8.94B
Volume:=673,614
Ask:=74.5700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=3
PEG Ratio:=2.38
Short Interest as a % of Shares Outstanding:=2.07%
Today's % Change:=1.17%

(simg)
Open:=6.4600
Bid:=6.5800
Trade Time:=4:00:22pm ET
Last Trade:=6.5700
Bid Size:=5
Today's Low:=6.3400
Dividend:=--
52-Week Low:=2.9800
Shares Short:=3,931,253
Today's High:=6.5800
10-Day Average Volume:=848,682
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=1,514,069
Ex. Dividend Date:=--
Previous Close Price:=6.4600
Shares Outstanding:=80,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.2000
P/E (Trailing Twelve Months):=35.89
Market Capitalization:=$522.10M
Volume:=425,029
Ask:=6.6000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=14
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.86%
Today's % Change:=1.70%

(siro)
Open:=53.5000
Bid:=54.7400
Trade Time:=4:00:06pm ET
Last Trade:=54.9400
Bid Size:=2
Today's Low:=53.3300
Dividend:=--
52-Week Low:=29.5500
Shares Short:=1,913,832
Today's High:=55.1800
10-Day Average Volume:=907,012
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.8400
90-Day Average Volume:=445,368
Ex. Dividend Date:=--
Previous Close Price:=53.1000
Shares Outstanding:=55,761,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.8700
P/E (Trailing Twelve Months):=26.68
Market Capitalization:=$2.96B
Volume:=1,149,070
Ask:=55.8300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=2.09
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=3.47%

(sivb)
Open:=59.8300
Bid:=60.1300
Trade Time:=4:00:17pm ET
Last Trade:=60.4600
Bid Size:=1
Today's Low:=59.5200
Dividend:=--
52-Week Low:=36.7200
Shares Short:=4,112,537
Today's High:=60.7600
10-Day Average Volume:=460,449
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7500
90-Day Average Volume:=530,010
Ex. Dividend Date:=--
Previous Close Price:=59.7100
Shares Outstanding:=42,887,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.7300
P/E (Trailing Twelve Months):=23.32
Market Capitalization:=$2.56B
Volume:=447,348
Ask:=60.4400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.33
Short Interest as a % of Shares Outstanding:=9.59%
Today's % Change:=1.26%

(sji)
Open:=54.3600
Bid:=N/A
Trade Time:=4:02:53pm ET
Last Trade:=54.9400
Bid Size:=N/A
Today's Low:=54.3500
Dividend:=$0.365000
52-Week Low:=41.9700
Shares Short:=1,253,376
Today's High:=55.3600
10-Day Average Volume:=144,395
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6300
90-Day Average Volume:=102,721
Ex. Dividend Date:=06/08/11
Previous Close Price:=54.3100
Shares Outstanding:=29,953,000
Currency:=USD
Annualized Dividend Yield:=2.69%
52-Week High:=58.0300
P/E (Trailing Twelve Months):=18.54
Market Capitalization:=$1.63B
Volume:=171,695
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/05/11
Ask Size:=N/A
PEG Ratio:=2.47
Short Interest as a % of Shares Outstanding:=4.18%
Today's % Change:=1.16%

(sjm)
Open:=76.4200
Bid:=N/A
Trade Time:=4:02:52pm ET
Last Trade:=76.8600
Bid Size:=N/A
Today's Low:=76.3000
Dividend:=$0.440000
52-Week Low:=57.2000
Shares Short:=2,398,475
Today's High:=76.9500
10-Day Average Volume:=860,633
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=677,856
Ex. Dividend Date:=05/11/11
Previous Close Price:=76.4400
Shares Outstanding:=114,378,000
Currency:=USD
Annualized Dividend Yield:=2.30%
52-Week High:=79.8400
P/E (Trailing Twelve Months):=18.92
Market Capitalization:=$8.74B
Volume:=602,022
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=2.67
Short Interest as a % of Shares Outstanding:=2.07%
Today's % Change:=0.55%

(sjw)
Open:=24.0900
Bid:=N/A
Trade Time:=4:04:02pm ET
Last Trade:=24.3800
Bid Size:=N/A
Today's Low:=24.0900
Dividend:=$0.172500
52-Week Low:=21.8800
Shares Short:=476,163
Today's High:=24.7800
10-Day Average Volume:=39,740
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=37,701
Ex. Dividend Date:=05/05/11
Previous Close Price:=24.2400
Shares Outstanding:=18,577,000
Currency:=USD
Annualized Dividend Yield:=2.85%
52-Week High:=28.0000
P/E (Trailing Twelve Months):=18.94
Market Capitalization:=$450.31M
Volume:=51,829
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=1.35
Short Interest as a % of Shares Outstanding:=2.56%
Today's % Change:=0.58%

(slh)
Open:=59.2400
Bid:=N/A
Trade Time:=4:04:19pm ET
Last Trade:=60.4500
Bid Size:=N/A
Today's Low:=59.1600
Dividend:=$0.075000
52-Week Low:=35.9300
Shares Short:=1,092,639
Today's High:=60.4800
10-Day Average Volume:=310,221
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.2900
90-Day Average Volume:=367,998
Ex. Dividend Date:=05/19/11
Previous Close Price:=59.1600
Shares Outstanding:=70,648,000
Currency:=USD
Annualized Dividend Yield:=0.51%
52-Week High:=59.5100
P/E (Trailing Twelve Months):=26.41
Market Capitalization:=$4.18B
Volume:=200,905
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/06/11
Ask Size:=N/A
PEG Ratio:=1.82
Short Interest as a % of Shares Outstanding:=1.55%
Today's % Change:=2.18%

(slrc)
Open:=24.6900
Bid:=24.5600
Trade Time:=4:00:15pm ET
Last Trade:=24.9400
Bid Size:=2
Today's Low:=24.6400
Dividend:=$0.600000
52-Week Low:=18.7500
Shares Short:=431,341
Today's High:=25.1500
10-Day Average Volume:=747,791
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=256,192
Ex. Dividend Date:=06/15/11
Previous Close Price:=24.6900
Shares Outstanding:=36,478,000
Currency:=USD
Annualized Dividend Yield:=9.72%
52-Week High:=25.9300
P/E (Trailing Twelve Months):=6.64
Market Capitalization:=$900.64M
Volume:=322,379
Ask:=25.4900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/05/11
Ask Size:=2
PEG Ratio:=1.11
Short Interest as a % of Shares Outstanding:=1.18%
Today's % Change:=1.01%

(smg)
Open:=51.5200
Bid:=N/A
Trade Time:=4:04:19pm ET
Last Trade:=51.6100
Bid Size:=N/A
Today's Low:=51.3000
Dividend:=$0.250000
52-Week Low:=43.8400
Shares Short:=3,215,695
Today's High:=51.8700
10-Day Average Volume:=862,441
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=639,770
Ex. Dividend Date:=05/25/11
Previous Close Price:=51.3100
Shares Outstanding:=64,966,000
Currency:=USD
Annualized Dividend Yield:=1.95%
52-Week High:=60.6200
P/E (Trailing Twelve Months):=15.64
Market Capitalization:=$3.33B
Volume:=763,748
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=4.95%
Today's % Change:=0.58%

(smod)
Open:=9.1600
Bid:=9.1600
Trade Time:=4:00:29pm ET
Last Trade:=9.1700
Bid Size:=80
Today's Low:=9.1600
Dividend:=--
52-Week Low:=4.3100
Shares Short:=2,370,732
Today's High:=9.1800
10-Day Average Volume:=1,958,101
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=1,622,103
Ex. Dividend Date:=--
Previous Close Price:=9.1600
Shares Outstanding:=63,482,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3100
P/E (Trailing Twelve Months):=22.34
Market Capitalization:=$581.50M
Volume:=602,712
Ask:=9.1700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=1.49
Short Interest as a % of Shares Outstanding:=3.73%
Today's % Change:=0.11%

(smrt)
Open:=9.6000
Bid:=9.7100
Trade Time:=3:59:59pm ET
Last Trade:=9.7200
Bid Size:=7
Today's Low:=9.5800
Dividend:=--
52-Week Low:=5.9000
Shares Short:=1,005,134
Today's High:=9.8000
10-Day Average Volume:=176,988
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=178,241
Ex. Dividend Date:=--
Previous Close Price:=9.6400
Shares Outstanding:=44,947,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9500
P/E (Trailing Twelve Months):=8.61
Market Capitalization:=$433.29M
Volume:=87,325
Ask:=9.7600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=0.57
Short Interest as a % of Shares Outstanding:=2.24%
Today's % Change:=0.83%

(smsi)
Open:=4.2100
Bid:=3.9800
Trade Time:=4:00:00pm ET
Last Trade:=4.0400
Bid Size:=58
Today's Low:=3.9900
Dividend:=--
52-Week Low:=3.9400
Shares Short:=3,185,934
Today's High:=4.2100
10-Day Average Volume:=618,934
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=646,096
Ex. Dividend Date:=--
Previous Close Price:=4.2100
Shares Outstanding:=35,870,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.0300
P/E (Trailing Twelve Months):=52.63
Market Capitalization:=$151.01M
Volume:=491,357
Ask:=4.0600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.28
Short Interest as a % of Shares Outstanding:=8.88%
Today's % Change:=-4.04%

(sndk)
Open:=41.5550
Bid:=42.7200
Trade Time:=4:00:27pm ET
Last Trade:=42.8000
Bid Size:=1
Today's Low:=41.5100
Dividend:=--
52-Week Low:=33.0300
Shares Short:=9,441,489
Today's High:=42.9200
10-Day Average Volume:=8,206,624
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.3000
90-Day Average Volume:=6,729,312
Ex. Dividend Date:=--
Previous Close Price:=41.5000
Shares Outstanding:=238,372,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.6050
P/E (Trailing Twelve Months):=7.76
Market Capitalization:=$9.89B
Volume:=5,720,157
Ask:=42.9000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.52
Short Interest as a % of Shares Outstanding:=3.96%
Today's % Change:=3.13%

(snh)
Open:=23.4800
Bid:=N/A
Trade Time:=4:00:51pm ET
Last Trade:=23.8400
Bid Size:=N/A
Today's Low:=23.4800
Dividend:=$0.370000
52-Week Low:=19.3100
Shares Short:=3,326,065
Today's High:=23.9400
10-Day Average Volume:=2,671,951
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4300
90-Day Average Volume:=1,489,793
Ex. Dividend Date:=04/13/11
Previous Close Price:=23.4100
Shares Outstanding:=151,874,000
Currency:=USD
Annualized Dividend Yield:=6.28%
52-Week High:=25.2750
P/E (Trailing Twelve Months):=26.30
Market Capitalization:=$3.56B
Volume:=1,195,220
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=4.05
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=1.84%

(solr)
Open:=16.1500
Bid:=16.0900
Trade Time:=4:00:26pm ET
Last Trade:=16.1800
Bid Size:=25
Today's Low:=15.8000
Dividend:=--
52-Week Low:=5.3600
Shares Short:=15,024,316
Today's High:=16.2900
10-Day Average Volume:=6,487,428
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=4,124,094
Ex. Dividend Date:=--
Previous Close Price:=16.2000
Shares Outstanding:=125,894,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.4000
P/E (Trailing Twelve Months):=12.76
Market Capitalization:=$2.04B
Volume:=4,226,128
Ask:=16.1600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=0.90
Short Interest as a % of Shares Outstanding:=11.93%
Today's % Change:=-0.12%

(sonc)
Open:=10.6800
Bid:=10.8200
Trade Time:=4:00:09pm ET
Last Trade:=10.8800
Bid Size:=3
Today's Low:=10.6200
Dividend:=--
52-Week Low:=7.2800
Shares Short:=4,652,725
Today's High:=10.9800
10-Day Average Volume:=1,102,264
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=893,273
Ex. Dividend Date:=--
Previous Close Price:=10.6300
Shares Outstanding:=61,801,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.8600
P/E (Trailing Twelve Months):=55.95
Market Capitalization:=$656.94M
Volume:=660,933
Ask:=10.8800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.71
Short Interest as a % of Shares Outstanding:=7.53%
Today's % Change:=2.35%

(sone)
Open:=7.4500
Bid:=7.4300
Trade Time:=4:00:27pm ET
Last Trade:=7.4900
Bid Size:=3
Today's Low:=7.4286
Dividend:=--
52-Week Low:=4.7300
Shares Short:=1,776,299
Today's High:=7.5300
10-Day Average Volume:=748,162
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=381,642
Ex. Dividend Date:=--
Previous Close Price:=7.4800
Shares Outstanding:=53,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.7500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$399.72M
Volume:=187,958
Ask:=7.5200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.32%
Today's % Change:=0.13%

(spls)
Open:=15.8900
Bid:=15.8800
Trade Time:=4:00:22pm ET
Last Trade:=15.9200
Bid Size:=3
Today's Low:=15.7300
Dividend:=$0.100000
52-Week Low:=14.7500
Shares Short:=22,860,258
Today's High:=15.9800
10-Day Average Volume:=13,673,552
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=12,688,104
Ex. Dividend Date:=06/22/11
Previous Close Price:=15.8000
Shares Outstanding:=713,154,000
Currency:=USD
Annualized Dividend Yield:=2.53%
52-Week High:=23.7500
P/E (Trailing Twelve Months):=12.74
Market Capitalization:=$11.27B
Volume:=10,818,730
Ask:=15.9600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/14/11
Ask Size:=2
PEG Ratio:=0.85
Short Interest as a % of Shares Outstanding:=3.21%
Today's % Change:=0.76%

(spmd)
Open:=3.9500
Bid:=3.6200
Trade Time:=4:00:00pm ET
Last Trade:=3.9100
Bid Size:=2
Today's Low:=3.7700
Dividend:=--
52-Week Low:=3.3100
Shares Short:=3,712,382
Today's High:=3.9700
10-Day Average Volume:=312,352
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=283,649
Ex. Dividend Date:=--
Previous Close Price:=3.7500
Shares Outstanding:=15,512,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$58.17M
Volume:=135,023
Ask:=4.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=15
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=23.93%
Today's % Change:=4.27%

(spn)
Open:=37.1900
Bid:=N/A
Trade Time:=4:03:46pm ET
Last Trade:=37.7900
Bid Size:=N/A
Today's Low:=36.8100
Dividend:=--
52-Week Low:=18.0200
Shares Short:=2,632,475
Today's High:=37.8800
10-Day Average Volume:=966,311
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6500
90-Day Average Volume:=1,003,200
Ex. Dividend Date:=--
Previous Close Price:=37.1400
Shares Outstanding:=79,655,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.6500
P/E (Trailing Twelve Months):=39.09
Market Capitalization:=$2.96B
Volume:=938,281
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.30%
Today's % Change:=1.75%

(sptn)
Open:=19.5400
Bid:=19.5000
Trade Time:=4:00:00pm ET
Last Trade:=19.5600
Bid Size:=3
Today's Low:=19.4900
Dividend:=$0.065000
52-Week Low:=12.7550
Shares Short:=1,715,689
Today's High:=19.6300
10-Day Average Volume:=182,429
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=115,834
Ex. Dividend Date:=05/27/11
Previous Close Price:=19.5300
Shares Outstanding:=22,835,000
Currency:=USD
Annualized Dividend Yield:=1.33%
52-Week High:=19.8100
P/E (Trailing Twelve Months):=13.66
Market Capitalization:=$445.97M
Volume:=175,747
Ask:=19.5900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.60%
Today's % Change:=0.15%

(spw)
Open:=82.6600
Bid:=N/A
Trade Time:=4:01:40pm ET
Last Trade:=85.2100
Bid Size:=N/A
Today's Low:=82.2000
Dividend:=$0.250000
52-Week Low:=50.7950
Shares Short:=1,491,070
Today's High:=85.6100
10-Day Average Volume:=494,679
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.5500
90-Day Average Volume:=441,153
Ex. Dividend Date:=06/10/11
Previous Close Price:=82.6600
Shares Outstanding:=51,000,000
Currency:=USD
Annualized Dividend Yield:=1.21%
52-Week High:=87.1300
P/E (Trailing Twelve Months):=20.82
Market Capitalization:=$4.22B
Volume:=437,755
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=1.67
Short Interest as a % of Shares Outstanding:=2.92%
Today's % Change:=3.08%

(srcl)
Open:=89.5600
Bid:=91.1900
Trade Time:=4:00:28pm ET
Last Trade:=91.2200
Bid Size:=2
Today's Low:=89.3600
Dividend:=--
52-Week Low:=61.0200
Shares Short:=2,058,047
Today's High:=91.2500
10-Day Average Volume:=433,911
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.1000
90-Day Average Volume:=468,215
Ex. Dividend Date:=--
Previous Close Price:=89.1200
Shares Outstanding:=85,849,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=95.7100
P/E (Trailing Twelve Months):=36.08
Market Capitalization:=$7.65B
Volume:=516,044
Ask:=91.6500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.26
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=2.36%

(srdx)
Open:=11.1000
Bid:=10.6200
Trade Time:=4:00:14pm ET
Last Trade:=11.2500
Bid Size:=2
Today's Low:=11.0250
Dividend:=--
52-Week Low:=8.2850
Shares Short:=700,671
Today's High:=11.3000
10-Day Average Volume:=126,611
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=77,808
Ex. Dividend Date:=--
Previous Close Price:=11.1000
Shares Outstanding:=17,517,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.6800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$194.44M
Volume:=53,950
Ask:=12.2000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.00%
Today's % Change:=1.35%

(sri)
Open:=14.7600
Bid:=N/A
Trade Time:=4:01:36pm ET
Last Trade:=14.9200
Bid Size:=N/A
Today's Low:=14.7300
Dividend:=--
52-Week Low:=7.0200
Shares Short:=969,026
Today's High:=15.1800
10-Day Average Volume:=286,141
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=163,375
Ex. Dividend Date:=--
Previous Close Price:=14.7400
Shares Outstanding:=26,450,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.2200
P/E (Trailing Twelve Months):=29.48
Market Capitalization:=$389.87M
Volume:=101,107
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.92
Short Interest as a % of Shares Outstanding:=3.66%
Today's % Change:=1.22%

(srsl)
Open:=9.6400
Bid:=8.6000
Trade Time:=4:00:17pm ET
Last Trade:=9.8570
Bid Size:=4
Today's Low:=9.4400
Dividend:=--
52-Week Low:=7.5600
Shares Short:=1,019,681
Today's High:=9.9900
10-Day Average Volume:=52,931
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2670
90-Day Average Volume:=58,661
Ex. Dividend Date:=--
Previous Close Price:=9.5900
Shares Outstanding:=14,907,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.0700
P/E (Trailing Twelve Months):=79.92
Market Capitalization:=$142.96M
Volume:=64,956
Ask:=10.4600
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=4.00
Short Interest as a % of Shares Outstanding:=6.84%
Today's % Change:=2.78%

(srx)
Open:=30.9200
Bid:=N/A
Trade Time:=4:03:00pm ET
Last Trade:=31.0200
Bid Size:=N/A
Today's Low:=30.9100
Dividend:=--
52-Week Low:=18.3100
Shares Short:=2,104,809
Today's High:=31.0400
10-Day Average Volume:=1,189,595
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=988,553
Ex. Dividend Date:=--
Previous Close Price:=30.9200
Shares Outstanding:=57,618,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.3100
P/E (Trailing Twelve Months):=20.21
Market Capitalization:=$1.78B
Volume:=981,582
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.33
Short Interest as a % of Shares Outstanding:=3.65%
Today's % Change:=0.32%

(srz)
Open:=9.5300
Bid:=N/A
Trade Time:=4:06:06pm ET
Last Trade:=9.8300
Bid Size:=N/A
Today's Low:=9.4700
Dividend:=--
52-Week Low:=2.1800
Shares Short:=5,655,031
Today's High:=9.9000
10-Day Average Volume:=747,586
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=1,252,063
Ex. Dividend Date:=--
Previous Close Price:=9.5300
Shares Outstanding:=57,395,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.4400
P/E (Trailing Twelve Months):=20.72
Market Capitalization:=$546.97M
Volume:=720,092
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.15
Short Interest as a % of Shares Outstanding:=9.85%
Today's % Change:=3.15%

(ssp)
Open:=9.7000
Bid:=N/A
Trade Time:=4:02:44pm ET
Last Trade:=9.7300
Bid Size:=N/A
Today's Low:=9.4800
Dividend:=--
52-Week Low:=6.7100
Shares Short:=2,015,426
Today's High:=9.7600
10-Day Average Volume:=289,867
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=283,165
Ex. Dividend Date:=--
Previous Close Price:=9.6700
Shares Outstanding:=59,139,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.5600
P/E (Trailing Twelve Months):=64.47
Market Capitalization:=$571.87M
Volume:=239,293
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.41%
Today's % Change:=0.62%

(stba)
Open:=18.6300
Bid:=18.9500
Trade Time:=4:00:00pm ET
Last Trade:=19.0000
Bid Size:=3
Today's Low:=18.2700
Dividend:=$0.150000
52-Week Low:=16.6400
Shares Short:=2,612,217
Today's High:=19.1300
10-Day Average Volume:=123,288
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=83,212
Ex. Dividend Date:=04/28/11
Previous Close Price:=18.5900
Shares Outstanding:=28,056,000
Currency:=USD
Annualized Dividend Yield:=3.23%
52-Week High:=23.9100
P/E (Trailing Twelve Months):=16.17
Market Capitalization:=$521.56M
Volume:=88,576
Ask:=18.9800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=05/25/11
Ask Size:=1
PEG Ratio:=3.23
Short Interest as a % of Shares Outstanding:=9.31%
Today's % Change:=2.21%

(stfc)
Open:=17.4600
Bid:=16.6500
Trade Time:=3:59:59pm ET
Last Trade:=17.5700
Bid Size:=7
Today's Low:=17.1800
Dividend:=$0.150000
52-Week Low:=13.4000
Shares Short:=480,389
Today's High:=17.7300
10-Day Average Volume:=35,256
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=28,540
Ex. Dividend Date:=06/09/11
Previous Close Price:=17.4300
Shares Outstanding:=40,209,000
Currency:=USD
Annualized Dividend Yield:=3.44%
52-Week High:=18.3500
P/E (Trailing Twelve Months):=29.05
Market Capitalization:=$700.84M
Volume:=39,526
Ask:=18.5900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=6
PEG Ratio:=1.45
Short Interest as a % of Shares Outstanding:=1.19%
Today's % Change:=0.80%

(sti)
Open:=25.6900
Bid:=N/A
Trade Time:=4:00:26pm ET
Last Trade:=26.4100
Bid Size:=N/A
Today's Low:=25.6900
Dividend:=$0.010000
52-Week Low:=21.7900
Shares Short:=6,498,452
Today's High:=26.5172
10-Day Average Volume:=5,874,857
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6100
90-Day Average Volume:=5,831,166
Ex. Dividend Date:=05/27/11
Previous Close Price:=25.8000
Shares Outstanding:=536,889,000
Currency:=USD
Annualized Dividend Yield:=0.16%
52-Week High:=33.1400
P/E (Trailing Twelve Months):=69.73
Market Capitalization:=$13.85B
Volume:=3,950,642
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=9.73
Short Interest as a % of Shares Outstanding:=1.21%
Today's % Change:=2.36%

(stnr)
Open:=45.5400
Bid:=45.9000
Trade Time:=4:00:00pm ET
Last Trade:=46.0100
Bid Size:=4
Today's Low:=45.5400
Dividend:=--
52-Week Low:=33.4700
Shares Short:=478,802
Today's High:=46.2100
10-Day Average Volume:=69,809
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=61,661
Ex. Dividend Date:=--
Previous Close Price:=45.6800
Shares Outstanding:=15,027,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=51.0900
P/E (Trailing Twelve Months):=14.28
Market Capitalization:=$686.43M
Volume:=101,675
Ask:=46.0500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.43
Short Interest as a % of Shares Outstanding:=3.19%
Today's % Change:=0.72%

(stwd)
Open:=20.5800
Bid:=N/A
Trade Time:=4:03:05pm ET
Last Trade:=20.7100
Bid Size:=N/A
Today's Low:=20.5300
Dividend:=$0.440000
52-Week Low:=16.5700
Shares Short:=3,725,767
Today's High:=20.7900
10-Day Average Volume:=1,235,423
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=926,083
Ex. Dividend Date:=06/28/11
Previous Close Price:=20.5100
Shares Outstanding:=93,208,000
Currency:=USD
Annualized Dividend Yield:=7.75%
52-Week High:=23.6700
P/E (Trailing Twelve Months):=14.14
Market Capitalization:=$1.91B
Volume:=792,175
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.89
Short Interest as a % of Shares Outstanding:=4.00%
Today's % Change:=0.98%

(stx)
Open:=16.1800
Bid:=16.3000
Trade Time:=4:00:26pm ET
Last Trade:=16.3600
Bid Size:=2
Today's Low:=15.9500
Dividend:=$0.180000
52-Week Low:=9.8400
Shares Short:=15,801,802
Today's High:=16.3700
10-Day Average Volume:=13,659,760
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=11,874,940
Ex. Dividend Date:=04/28/11
Previous Close Price:=16.1600
Shares Outstanding:=430,085,000
Currency:=USD
Annualized Dividend Yield:=1.11%
52-Week High:=18.3500
P/E (Trailing Twelve Months):=10.16
Market Capitalization:=$6.95B
Volume:=5,382,998
Ask:=16.3500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=7
PEG Ratio:=0.92
Short Interest as a % of Shares Outstanding:=3.67%
Today's % Change:=1.24%

(sui)
Open:=37.4500
Bid:=N/A
Trade Time:=4:04:17pm ET
Last Trade:=37.9600
Bid Size:=N/A
Today's Low:=37.3200
Dividend:=$0.630000
52-Week Low:=25.6000
Shares Short:=1,252,923
Today's High:=38.1000
10-Day Average Volume:=111,292
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6500
90-Day Average Volume:=106,467
Ex. Dividend Date:=04/07/11
Previous Close Price:=37.3100
Shares Outstanding:=21,237,000
Currency:=USD
Annualized Dividend Yield:=6.75%
52-Week High:=40.2100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$792.35M
Volume:=95,821
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=04/21/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.90%
Today's % Change:=1.74%

(sumr)
Open:=8.1600
Bid:=7.8300
Trade Time:=4:00:20pm ET
Last Trade:=8.1790
Bid Size:=2
Today's Low:=8.1400
Dividend:=--
52-Week Low:=6.2201
Shares Short:=751,021
Today's High:=8.3390
10-Day Average Volume:=108,443
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0590
90-Day Average Volume:=75,925
Ex. Dividend Date:=--
Previous Close Price:=8.1200
Shares Outstanding:=17,475,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.4800
P/E (Trailing Twelve Months):=22.56
Market Capitalization:=$141.90M
Volume:=90,151
Ask:=8.3400
Options:=No
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.86
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=0.73%

(supx)
Open:=22.3500
Bid:=21.7100
Trade Time:=3:59:59pm ET
Last Trade:=22.2000
Bid Size:=3
Today's Low:=21.9000
Dividend:=--
52-Week Low:=18.7000
Shares Short:=503,693
Today's High:=22.5000
10-Day Average Volume:=99,480
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=57,224
Ex. Dividend Date:=--
Previous Close Price:=22.4000
Shares Outstanding:=12,715,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9100
P/E (Trailing Twelve Months):=23.58
Market Capitalization:=$284.82M
Volume:=50,825
Ask:=22.8600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.95
Short Interest as a % of Shares Outstanding:=3.96%
Today's % Change:=-0.89%

(svvs)
Open:=39.6200
Bid:=38.7100
Trade Time:=4:00:27pm ET
Last Trade:=39.6200
Bid Size:=2
Today's Low:=39.5300
Dividend:=--
52-Week Low:=14.4700
Shares Short:=1,507,565
Today's High:=39.6500
10-Day Average Volume:=749,498
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=1,428,221
Ex. Dividend Date:=--
Previous Close Price:=39.5300
Shares Outstanding:=57,545,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.6800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.27B
Volume:=959,371
Ask:=39.6900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.62%
Today's % Change:=0.23%

(swk)
Open:=72.1700
Bid:=N/A
Trade Time:=4:00:39pm ET
Last Trade:=73.6700
Bid Size:=N/A
Today's Low:=71.8000
Dividend:=$0.410000
52-Week Low:=48.7600
Shares Short:=4,110,384
Today's High:=74.5300
10-Day Average Volume:=1,831,504
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.6200
90-Day Average Volume:=1,695,279
Ex. Dividend Date:=05/27/11
Previous Close Price:=72.0500
Shares Outstanding:=168,113,000
Currency:=USD
Annualized Dividend Yield:=2.28%
52-Week High:=78.1900
P/E (Trailing Twelve Months):=26.30
Market Capitalization:=$12.11B
Volume:=1,945,808
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/21/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.45%
Today's % Change:=2.25%

(swm)
Open:=56.0500
Bid:=N/A
Trade Time:=4:01:55pm ET
Last Trade:=56.8700
Bid Size:=N/A
Today's Low:=56.0500
Dividend:=$0.150000
52-Week Low:=42.6200
Shares Short:=986,267
Today's High:=57.2520
10-Day Average Volume:=182,658
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7200
90-Day Average Volume:=165,201
Ex. Dividend Date:=05/24/11
Previous Close Price:=56.1500
Shares Outstanding:=17,541,000
Currency:=USD
Annualized Dividend Yield:=1.07%
52-Week High:=69.3300
P/E (Trailing Twelve Months):=15.18
Market Capitalization:=$984.93M
Volume:=165,698
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/23/11
Ask Size:=N/A
PEG Ratio:=0.87
Short Interest as a % of Shares Outstanding:=5.62%
Today's % Change:=1.28%

(sxt)
Open:=37.1400
Bid:=N/A
Trade Time:=4:03:36pm ET
Last Trade:=37.9000
Bid Size:=N/A
Today's Low:=37.0600
Dividend:=$0.210000
52-Week Low:=25.6900
Shares Short:=1,573,305
Today's High:=37.9900
10-Day Average Volume:=218,028
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8300
90-Day Average Volume:=235,120
Ex. Dividend Date:=05/05/11
Previous Close Price:=37.0700
Shares Outstanding:=50,061,000
Currency:=USD
Annualized Dividend Yield:=2.27%
52-Week High:=38.4400
P/E (Trailing Twelve Months):=16.70
Market Capitalization:=$1.86B
Volume:=245,678
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=2.39
Short Interest as a % of Shares Outstanding:=3.14%
Today's % Change:=2.24%

(syke)
Open:=21.6000
Bid:=21.5700
Trade Time:=4:00:23pm ET
Last Trade:=21.6300
Bid Size:=8
Today's Low:=21.5300
Dividend:=--
52-Week Low:=10.8500
Shares Short:=1,214,366
Today's High:=21.9200
10-Day Average Volume:=302,233
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=288,462
Ex. Dividend Date:=--
Previous Close Price:=21.5300
Shares Outstanding:=47,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.8830
P/E (Trailing Twelve Months):=24.47
Market Capitalization:=$1.01B
Volume:=204,344
Ask:=21.6700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=1.94
Short Interest as a % of Shares Outstanding:=2.58%
Today's % Change:=0.46%

(symc)
Open:=19.8200
Bid:=19.7000
Trade Time:=4:00:25pm ET
Last Trade:=19.8300
Bid Size:=5
Today's Low:=19.7100
Dividend:=--
52-Week Low:=12.0400
Shares Short:=7,971,309
Today's High:=19.8850
10-Day Average Volume:=9,230,010
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=8,900,355
Ex. Dividend Date:=--
Previous Close Price:=19.7200
Shares Outstanding:=755,541,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.5000
P/E (Trailing Twelve Months):=25.95
Market Capitalization:=$14.90B
Volume:=6,781,157
Ask:=19.8200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.73
Short Interest as a % of Shares Outstanding:=1.06%
Today's % Change:=0.56%

(symm)
Open:=5.8000
Bid:=5.7800
Trade Time:=4:00:00pm ET
Last Trade:=5.8300
Bid Size:=3
Today's Low:=5.7400
Dividend:=--
52-Week Low:=4.6900
Shares Short:=1,493,964
Today's High:=5.8900
10-Day Average Volume:=180,053
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=122,371
Ex. Dividend Date:=--
Previous Close Price:=5.8300
Shares Outstanding:=43,265,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$252.23M
Volume:=209,272
Ask:=5.8600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.45%
Today's % Change:=0.00%

(synm)
Open:=1.4800
Bid:=1.4400
Trade Time:=4:00:00pm ET
Last Trade:=1.4600
Bid Size:=1
Today's Low:=1.4500
Dividend:=--
52-Week Low:=1.4600
Shares Short:=3,673,428
Today's High:=1.4800
10-Day Average Volume:=1,002,155
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=504,659
Ex. Dividend Date:=--
Previous Close Price:=1.4700
Shares Outstanding:=81,966,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.4500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$120.49M
Volume:=1,449,558
Ask:=1.4800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=15
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.48%
Today's % Change:=-0.68%

(syno)
Open:=17.4700
Bid:=17.5100
Trade Time:=4:00:00pm ET
Last Trade:=17.8600
Bid Size:=1
Today's Low:=17.4700
Dividend:=--
52-Week Low:=13.6400
Shares Short:=355,119
Today's High:=18.0400
10-Day Average Volume:=37,993
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=59,344
Ex. Dividend Date:=--
Previous Close Price:=17.4200
Shares Outstanding:=11,461,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.3400
P/E (Trailing Twelve Months):=29.53
Market Capitalization:=$199.65M
Volume:=26,031
Ask:=18.7400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=1.48
Short Interest as a % of Shares Outstanding:=3.10%
Today's % Change:=2.53%

(synt)
Open:=58.9400
Bid:=57.3500
Trade Time:=4:00:26pm ET
Last Trade:=60.1700
Bid Size:=1
Today's Low:=58.3600
Dividend:=$0.060000
52-Week Low:=33.2100
Shares Short:=626,887
Today's High:=60.2000
10-Day Average Volume:=204,301
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0500
90-Day Average Volume:=143,931
Ex. Dividend Date:=06/28/11
Previous Close Price:=59.1200
Shares Outstanding:=41,744,000
Currency:=USD
Annualized Dividend Yield:=0.41%
52-Week High:=59.6200
P/E (Trailing Twelve Months):=21.74
Market Capitalization:=$2.47B
Volume:=86,041
Ask:=61.1600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/14/11
Ask Size:=1
PEG Ratio:=1.29
Short Interest as a % of Shares Outstanding:=1.50%
Today's % Change:=1.78%

(syx)
Open:=14.9500
Bid:=N/A
Trade Time:=4:05:00pm ET
Last Trade:=14.9800
Bid Size:=N/A
Today's Low:=14.8600
Dividend:=--
52-Week Low:=11.4200
Shares Short:=709,876
Today's High:=15.1200
10-Day Average Volume:=97,881
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=66,662
Ex. Dividend Date:=--
Previous Close Price:=14.9400
Shares Outstanding:=36,869,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.1900
P/E (Trailing Twelve Months):=12.66
Market Capitalization:=$550.82M
Volume:=42,779
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.93%
Today's % Change:=0.27%

(t)
Open:=31.4200
Bid:=N/A
Trade Time:=4:00:09pm ET
Last Trade:=31.6500
Bid Size:=N/A
Today's Low:=31.3800
Dividend:=$0.430000
52-Week Low:=23.8800
Shares Short:=53,994,948
Today's High:=31.7300
10-Day Average Volume:=24,053,744
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=27,270,035
Ex. Dividend Date:=07/06/11
Previous Close Price:=31.4100
Shares Outstanding:=5,922,000,000
Currency:=USD
Annualized Dividend Yield:=5.48%
52-Week High:=31.9400
P/E (Trailing Twelve Months):=9.29
Market Capitalization:=$186.01B
Volume:=18,257,733
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=2.45
Short Interest as a % of Shares Outstanding:=0.91%
Today's % Change:=0.76%

(tal)
Open:=34.6400
Bid:=N/A
Trade Time:=4:01:09pm ET
Last Trade:=35.2700
Bid Size:=N/A
Today's Low:=34.5900
Dividend:=$0.500000
52-Week Low:=20.9400
Shares Short:=1,424,587
Today's High:=35.4600
10-Day Average Volume:=422,207
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7400
90-Day Average Volume:=378,390
Ex. Dividend Date:=05/31/11
Previous Close Price:=34.5300
Shares Outstanding:=33,373,000
Currency:=USD
Annualized Dividend Yield:=5.79%
52-Week High:=38.4500
P/E (Trailing Twelve Months):=12.65
Market Capitalization:=$1.15B
Volume:=328,510
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/23/11
Ask Size:=N/A
PEG Ratio:=1.09
Short Interest as a % of Shares Outstanding:=4.27%
Today's % Change:=2.14%

(tap)
Open:=45.0000
Bid:=N/A
Trade Time:=4:01:27pm ET
Last Trade:=45.3200
Bid Size:=N/A
Today's Low:=44.8500
Dividend:=$0.320000
52-Week Low:=41.8800
Shares Short:=2,540,792
Today's High:=45.4000
10-Day Average Volume:=1,025,161
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5800
90-Day Average Volume:=1,327,543
Ex. Dividend Date:=06/02/11
Previous Close Price:=44.7400
Shares Outstanding:=162,147,000
Currency:=USD
Annualized Dividend Yield:=2.86%
52-Week High:=51.1100
P/E (Trailing Twelve Months):=12.16
Market Capitalization:=$7.25B
Volume:=802,161
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.01
Short Interest as a % of Shares Outstanding:=1.36%
Today's % Change:=1.30%

(tasr)
Open:=4.5500
Bid:=4.4900
Trade Time:=4:00:06pm ET
Last Trade:=4.5700
Bid Size:=1
Today's Low:=4.5200
Dividend:=--
52-Week Low:=3.5200
Shares Short:=4,851,689
Today's High:=4.5800
10-Day Average Volume:=363,856
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=478,142
Ex. Dividend Date:=--
Previous Close Price:=4.5500
Shares Outstanding:=60,624,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.1000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$275.84M
Volume:=195,991
Ask:=4.6000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.00%
Today's % Change:=0.44%

(tast)
Open:=10.4600
Bid:=10.5800
Trade Time:=3:59:59pm ET
Last Trade:=10.6400
Bid Size:=1
Today's Low:=10.2800
Dividend:=--
52-Week Low:=4.0000
Shares Short:=381,886
Today's High:=10.6400
10-Day Average Volume:=94,329
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=80,243
Ex. Dividend Date:=--
Previous Close Price:=10.4400
Shares Outstanding:=22,061,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.5500
P/E (Trailing Twelve Months):=19.33
Market Capitalization:=$230.32M
Volume:=80,332
Ask:=10.6800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=1.93
Short Interest as a % of Shares Outstanding:=1.73%
Today's % Change:=1.92%

(tat)
Open:=1.7000
Bid:=N/A
Trade Time:=4:01:02pm ET
Last Trade:=1.7000
Bid Size:=N/A
Today's Low:=1.6400
Dividend:=--
52-Week Low:=1.6199
Shares Short:=9,862,718
Today's High:=1.7000
10-Day Average Volume:=2,892,214
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=1,903,001
Ex. Dividend Date:=--
Previous Close Price:=1.7000
Shares Outstanding:=364,734,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$620.05M
Volume:=2,149,501
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.70%
Today's % Change:=0.00%

(tayc)
Open:=8.1900
Bid:=7.4600
Trade Time:=3:59:59pm ET
Last Trade:=8.3300
Bid Size:=6
Today's Low:=8.1900
Dividend:=--
52-Week Low:=7.3700
Shares Short:=1,683,478
Today's High:=8.3800
10-Day Average Volume:=30,930
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=25,927
Ex. Dividend Date:=--
Previous Close Price:=8.1600
Shares Outstanding:=20,244,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$165.19M
Volume:=17,421
Ask:=9.1400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.32%
Today's % Change:=2.08%

(tbnk)
Open:=20.7100
Bid:=20.0500
Trade Time:=4:00:00pm ET
Last Trade:=20.7700
Bid Size:=5
Today's Low:=20.7100
Dividend:=$0.090000
52-Week Low:=16.4600
Shares Short:=418,026
Today's High:=20.9200
10-Day Average Volume:=33,132
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=29,582
Ex. Dividend Date:=05/16/11
Previous Close Price:=20.7200
Shares Outstanding:=11,981,000
Currency:=USD
Annualized Dividend Yield:=1.74%
52-Week High:=20.7900
P/E (Trailing Twelve Months):=18.67
Market Capitalization:=$248.25M
Volume:=11,787
Ask:=21.0000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/01/11
Ask Size:=1
PEG Ratio:=1.87
Short Interest as a % of Shares Outstanding:=3.49%
Today's % Change:=0.24%

(tc)
Open:=9.9600
Bid:=N/A
Trade Time:=4:00:14pm ET
Last Trade:=10.1300
Bid Size:=N/A
Today's Low:=9.8200
Dividend:=--
52-Week Low:=8.0100
Shares Short:=9,262,889
Today's High:=10.1500
10-Day Average Volume:=2,175,122
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=2,281,889
Ex. Dividend Date:=--
Previous Close Price:=9.9800
Shares Outstanding:=167,631,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0600
P/E (Trailing Twelve Months):=6.48
Market Capitalization:=$1.67B
Volume:=1,560,917
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.53%
Today's % Change:=1.50%

(tcb)
Open:=13.8400
Bid:=N/A
Trade Time:=4:02:02pm ET
Last Trade:=14.2400
Bid Size:=N/A
Today's Low:=13.8400
Dividend:=$0.050000
52-Week Low:=12.9000
Shares Short:=12,965,934
Today's High:=14.2600
10-Day Average Volume:=1,962,594
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=1,953,086
Ex. Dividend Date:=04/27/11
Previous Close Price:=13.8000
Shares Outstanding:=159,033,000
Currency:=USD
Annualized Dividend Yield:=1.45%
52-Week High:=17.6600
P/E (Trailing Twelve Months):=13.80
Market Capitalization:=$2.19B
Volume:=2,190,147
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=2.23
Short Interest as a % of Shares Outstanding:=8.15%
Today's % Change:=3.19%

(tco)
Open:=58.9300
Bid:=N/A
Trade Time:=4:03:34pm ET
Last Trade:=60.7000
Bid Size:=N/A
Today's Low:=58.8100
Dividend:=$0.437500
52-Week Low:=35.6000
Shares Short:=3,566,546
Today's High:=60.8000
10-Day Average Volume:=401,713
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.5000
90-Day Average Volume:=448,689
Ex. Dividend Date:=06/13/11
Previous Close Price:=59.2000
Shares Outstanding:=57,627,000
Currency:=USD
Annualized Dividend Yield:=2.92%
52-Week High:=60.8750
P/E (Trailing Twelve Months):=63.66
Market Capitalization:=$3.41B
Volume:=354,986
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.19%
Today's % Change:=2.53%

(tcrd)
Open:=13.0000
Bid:=12.8100
Trade Time:=4:00:08pm ET
Last Trade:=12.9700
Bid Size:=1
Today's Low:=12.9100
Dividend:=$0.250000
52-Week Low:=10.5800
Shares Short:=289,915
Today's High:=13.0520
10-Day Average Volume:=117,559
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=42,145
Ex. Dividend Date:=06/13/11
Previous Close Price:=13.0000
Shares Outstanding:=20,220,000
Currency:=USD
Annualized Dividend Yield:=7.69%
52-Week High:=14.8600
P/E (Trailing Twelve Months):=20.63
Market Capitalization:=$262.86M
Volume:=70,635
Ask:=14.0000
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.43%
Today's % Change:=-0.23%

(tdy)
Open:=50.5000
Bid:=N/A
Trade Time:=4:02:04pm ET
Last Trade:=50.9700
Bid Size:=N/A
Today's Low:=50.4300
Dividend:=--
52-Week Low:=35.3400
Shares Short:=1,246,534
Today's High:=51.1900
10-Day Average Volume:=178,262
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6100
90-Day Average Volume:=178,511
Ex. Dividend Date:=--
Previous Close Price:=50.3600
Shares Outstanding:=36,728,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.3500
P/E (Trailing Twelve Months):=14.64
Market Capitalization:=$1.85B
Volume:=110,903
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.06
Short Interest as a % of Shares Outstanding:=3.39%
Today's % Change:=1.21%

(te)
Open:=18.9000
Bid:=N/A
Trade Time:=4:03:42pm ET
Last Trade:=19.1600
Bid Size:=N/A
Today's Low:=18.8601
Dividend:=$0.215000
52-Week Low:=14.7800
Shares Short:=6,432,385
Today's High:=19.1800
10-Day Average Volume:=1,286,418
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=1,605,783
Ex. Dividend Date:=05/12/11
Previous Close Price:=18.8900
Shares Outstanding:=214,937,000
Currency:=USD
Annualized Dividend Yield:=4.55%
52-Week High:=19.6600
P/E (Trailing Twelve Months):=17.33
Market Capitalization:=$4.06B
Volume:=953,523
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=2.49
Short Interest as a % of Shares Outstanding:=2.99%
Today's % Change:=1.43%

(tecua)
Open:=10.2200
Bid:=9.6200
Trade Time:=4:00:00pm ET
Last Trade:=10.4500
Bid Size:=7
Today's Low:=10.2200
Dividend:=--
52-Week Low:=8.4400
Shares Short:=665,655
Today's High:=10.5400
10-Day Average Volume:=62,133
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=69,032
Ex. Dividend Date:=--
Previous Close Price:=10.2000
Shares Outstanding:=13,402,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.2100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$136.70M
Volume:=41,700
Ask:=11.0000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.60%
Today's % Change:=2.45%

(ten)
Open:=43.9900
Bid:=N/A
Trade Time:=4:02:35pm ET
Last Trade:=45.4400
Bid Size:=N/A
Today's Low:=43.5500
Dividend:=--
52-Week Low:=19.2900
Shares Short:=3,711,341
Today's High:=45.5300
10-Day Average Volume:=802,918
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.3700
90-Day Average Volume:=880,050
Ex. Dividend Date:=--
Previous Close Price:=44.0700
Shares Outstanding:=60,458,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.8100
P/E (Trailing Twelve Months):=34.70
Market Capitalization:=$2.66B
Volume:=576,163
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.09
Short Interest as a % of Shares Outstanding:=6.14%
Today's % Change:=3.11%

(ter)
Open:=14.7800
Bid:=N/A
Trade Time:=4:03:26pm ET
Last Trade:=15.1800
Bid Size:=N/A
Today's Low:=14.5700
Dividend:=--
52-Week Low:=8.8400
Shares Short:=21,605,414
Today's High:=15.2000
10-Day Average Volume:=3,186,777
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=4,018,518
Ex. Dividend Date:=--
Previous Close Price:=14.8000
Shares Outstanding:=185,439,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1900
P/E (Trailing Twelve Months):=8.36
Market Capitalization:=$2.74B
Volume:=3,134,780
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.54
Short Interest as a % of Shares Outstanding:=11.65%
Today's % Change:=2.57%

(teva)
Open:=48.4700
Bid:=48.9100
Trade Time:=4:00:27pm ET
Last Trade:=49.0000
Bid Size:=1
Today's Low:=48.3000
Dividend:=$0.229799
52-Week Low:=44.8600
Shares Short:=8,526,933
Today's High:=49.0600
10-Day Average Volume:=4,649,305
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7800
90-Day Average Volume:=6,496,890
Ex. Dividend Date:=05/19/11
Previous Close Price:=48.2200
Shares Outstanding:=940,062,000
Currency:=USD
Annualized Dividend Yield:=1.70%
52-Week High:=57.0800
P/E (Trailing Twelve Months):=12.96
Market Capitalization:=$45.33B
Volume:=4,004,825
Ask:=48.9500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/07/11
Ask Size:=2
PEG Ratio:=1.19
Short Interest as a % of Shares Outstanding:=0.91%
Today's % Change:=1.62%

(tfx)
Open:=61.3000
Bid:=N/A
Trade Time:=4:02:57pm ET
Last Trade:=62.4300
Bid Size:=N/A
Today's Low:=61.2700
Dividend:=$0.340000
52-Week Low:=47.9200
Shares Short:=1,303,759
Today's High:=62.4400
10-Day Average Volume:=273,630
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.3700
90-Day Average Volume:=254,758
Ex. Dividend Date:=05/12/11
Previous Close Price:=61.0600
Shares Outstanding:=40,278,000
Currency:=USD
Annualized Dividend Yield:=2.23%
52-Week High:=64.0500
P/E (Trailing Twelve Months):=23.13
Market Capitalization:=$2.46B
Volume:=153,184
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.65
Short Interest as a % of Shares Outstanding:=3.24%
Today's % Change:=2.24%

(tg)
Open:=18.3800
Bid:=N/A
Trade Time:=4:04:41pm ET
Last Trade:=18.7200
Bid Size:=N/A
Today's Low:=18.3300
Dividend:=$0.045000
52-Week Low:=15.7400
Shares Short:=722,248
Today's High:=18.9200
10-Day Average Volume:=72,025
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=74,756
Ex. Dividend Date:=06/15/11
Previous Close Price:=18.3500
Shares Outstanding:=32,004,000
Currency:=USD
Annualized Dividend Yield:=0.98%
52-Week High:=23.2000
P/E (Trailing Twelve Months):=21.09
Market Capitalization:=$587.27M
Volume:=78,489
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.26%
Today's % Change:=2.02%

(tgh)
Open:=30.8100
Bid:=N/A
Trade Time:=4:02:11pm ET
Last Trade:=32.0400
Bid Size:=N/A
Today's Low:=30.8100
Dividend:=$0.310000
52-Week Low:=23.0500
Shares Short:=435,491
Today's High:=32.0900
10-Day Average Volume:=119,332
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.3000
90-Day Average Volume:=107,117
Ex. Dividend Date:=05/12/11
Previous Close Price:=30.7400
Shares Outstanding:=48,318,000
Currency:=USD
Annualized Dividend Yield:=4.03%
52-Week High:=37.8700
P/E (Trailing Twelve Months):=11.43
Market Capitalization:=$1.49B
Volume:=152,955
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=0.95
Short Interest as a % of Shares Outstanding:=0.90%
Today's % Change:=4.23%

(tgi)
Open:=99.9400
Bid:=N/A
Trade Time:=4:04:23pm ET
Last Trade:=100.8800
Bid Size:=N/A
Today's Low:=99.8400
Dividend:=$0.040000
52-Week Low:=63.6900
Shares Short:=1,988,988
Today's High:=100.9900
10-Day Average Volume:=278,915
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.3000
90-Day Average Volume:=267,177
Ex. Dividend Date:=05/27/11
Previous Close Price:=99.5800
Shares Outstanding:=24,519,000
Currency:=USD
Annualized Dividend Yield:=0.16%
52-Week High:=100.9300
P/E (Trailing Twelve Months):=16.14
Market Capitalization:=$2.44B
Volume:=237,737
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.08
Short Interest as a % of Shares Outstanding:=8.11%
Today's % Change:=1.31%

(thff)
Open:=32.9000
Bid:=31.7500
Trade Time:=4:00:00pm ET
Last Trade:=33.3500
Bid Size:=2
Today's Low:=32.7000
Dividend:=$0.470000
52-Week Low:=25.1200
Shares Short:=344,435
Today's High:=33.6300
10-Day Average Volume:=34,493
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6100
90-Day Average Volume:=22,533
Ex. Dividend Date:=06/13/11
Previous Close Price:=32.7400
Shares Outstanding:=13,152,000
Currency:=USD
Annualized Dividend Yield:=2.87%
52-Week High:=37.1000
P/E (Trailing Twelve Months):=13.76
Market Capitalization:=$430.60M
Volume:=20,304
Ask:=33.6400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=07/01/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.62%
Today's % Change:=1.86%

(tho)
Open:=28.8500
Bid:=N/A
Trade Time:=4:01:26pm ET
Last Trade:=28.9500
Bid Size:=N/A
Today's Low:=28.2300
Dividend:=$0.100000
52-Week Low:=22.5000
Shares Short:=5,759,185
Today's High:=28.9900
10-Day Average Volume:=535,262
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=410,301
Ex. Dividend Date:=06/16/11
Previous Close Price:=28.8400
Shares Outstanding:=55,840,000
Currency:=USD
Annualized Dividend Yield:=1.39%
52-Week High:=39.1200
P/E (Trailing Twelve Months):=14.14
Market Capitalization:=$1.61B
Volume:=546,315
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=0.88
Short Interest as a % of Shares Outstanding:=10.31%
Today's % Change:=0.38%

(thrx)
Open:=22.1800
Bid:=22.0700
Trade Time:=4:00:01pm ET
Last Trade:=22.6300
Bid Size:=2
Today's Low:=22.0200
Dividend:=--
52-Week Low:=11.7400
Shares Short:=5,979,357
Today's High:=22.8300
10-Day Average Volume:=458,640
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=418,088
Ex. Dividend Date:=--
Previous Close Price:=22.2100
Shares Outstanding:=84,095,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.87B
Volume:=259,690
Ask:=23.2100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.11%
Today's % Change:=1.89%

(tie)
Open:=18.3100
Bid:=N/A
Trade Time:=4:01:53pm ET
Last Trade:=18.4600
Bid Size:=N/A
Today's Low:=18.0500
Dividend:=$0.075000
52-Week Low:=16.0300
Shares Short:=7,814,631
Today's High:=18.5600
10-Day Average Volume:=2,346,794
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=2,456,560
Ex. Dividend Date:=06/08/11
Previous Close Price:=18.3200
Shares Outstanding:=180,174,000
Currency:=USD
Annualized Dividend Yield:=1.64%
52-Week High:=22.9300
P/E (Trailing Twelve Months):=35.23
Market Capitalization:=$3.30B
Volume:=1,601,824
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/21/11
Ask Size:=N/A
PEG Ratio:=2.35
Short Interest as a % of Shares Outstanding:=4.34%
Today's % Change:=0.76%

(tif)
Open:=78.8000
Bid:=N/A
Trade Time:=4:01:16pm ET
Last Trade:=79.4000
Bid Size:=N/A
Today's Low:=77.9200
Dividend:=$0.290000
52-Week Low:=35.8100
Shares Short:=6,642,794
Today's High:=79.5800
10-Day Average Volume:=1,886,951
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8800
90-Day Average Volume:=1,937,275
Ex. Dividend Date:=06/16/11
Previous Close Price:=78.5200
Shares Outstanding:=127,713,000
Currency:=USD
Annualized Dividend Yield:=1.48%
52-Week High:=79.0000
P/E (Trailing Twelve Months):=26.17
Market Capitalization:=$10.03B
Volume:=1,617,726
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=1.91
Short Interest as a % of Shares Outstanding:=5.20%
Today's % Change:=1.12%

(tiny)
Open:=5.1500
Bid:=5.1000
Trade Time:=4:00:00pm ET
Last Trade:=5.1600
Bid Size:=3
Today's Low:=5.0500
Dividend:=--
52-Week Low:=3.7000
Shares Short:=1,183,101
Today's High:=5.2400
10-Day Average Volume:=155,228
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=162,214
Ex. Dividend Date:=--
Previous Close Price:=5.1300
Shares Outstanding:=31,001,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.3000
P/E (Trailing Twelve Months):=20.52
Market Capitalization:=$159.04M
Volume:=148,046
Ask:=5.1800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.82%
Today's % Change:=0.58%

(tisi)
Open:=24.2300
Bid:=23.2300
Trade Time:=4:00:00pm ET
Last Trade:=24.3800
Bid Size:=3
Today's Low:=24.2300
Dividend:=--
52-Week Low:=12.6400
Shares Short:=713,627
Today's High:=24.8600
10-Day Average Volume:=116,474
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=87,503
Ex. Dividend Date:=--
Previous Close Price:=24.1300
Shares Outstanding:=19,557,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.7100
P/E (Trailing Twelve Months):=22.14
Market Capitalization:=$471.91M
Volume:=48,794
Ask:=26.3000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.21
Short Interest as a % of Shares Outstanding:=3.65%
Today's % Change:=1.04%

(tjx)
Open:=52.4900
Bid:=N/A
Trade Time:=4:01:07pm ET
Last Trade:=53.1700
Bid Size:=N/A
Today's Low:=52.3400
Dividend:=$0.190000
52-Week Low:=39.5600
Shares Short:=10,149,699
Today's High:=53.2800
10-Day Average Volume:=3,707,241
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6400
90-Day Average Volume:=3,116,556
Ex. Dividend Date:=08/09/11
Previous Close Price:=52.5300
Shares Outstanding:=386,107,000
Currency:=USD
Annualized Dividend Yield:=1.45%
52-Week High:=54.9399
P/E (Trailing Twelve Months):=16.62
Market Capitalization:=$20.28B
Volume:=2,324,988
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=1.25
Short Interest as a % of Shares Outstanding:=2.63%
Today's % Change:=1.22%

(tklc)
Open:=9.0900
Bid:=9.1100
Trade Time:=4:00:19pm ET
Last Trade:=9.1700
Bid Size:=3
Today's Low:=9.0400
Dividend:=--
52-Week Low:=7.2100
Shares Short:=3,498,771
Today's High:=9.2500
10-Day Average Volume:=2,850,790
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=1,712,327
Ex. Dividend Date:=--
Previous Close Price:=9.1300
Shares Outstanding:=68,983,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$629.81M
Volume:=1,992,264
Ask:=9.2000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.07%
Today's % Change:=0.44%

(tkr)
Open:=50.3300
Bid:=N/A
Trade Time:=4:04:29pm ET
Last Trade:=51.8600
Bid Size:=N/A
Today's Low:=50.3300
Dividend:=$0.200000
52-Week Low:=24.8386
Shares Short:=716,059
Today's High:=52.0050
10-Day Average Volume:=913,698
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.4600
90-Day Average Volume:=873,856
Ex. Dividend Date:=05/18/11
Previous Close Price:=50.4000
Shares Outstanding:=97,907,000
Currency:=USD
Annualized Dividend Yield:=1.59%
52-Week High:=57.8300
P/E (Trailing Twelve Months):=14.12
Market Capitalization:=$4.93B
Volume:=872,728
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=0.93
Short Interest as a % of Shares Outstanding:=0.73%
Today's % Change:=2.90%

(tmp)
Open:=39.3100
Bid:=N/A
Trade Time:=4:03:32pm ET
Last Trade:=39.6000
Bid Size:=N/A
Today's Low:=39.2100
Dividend:=$0.340000
52-Week Low:=35.9300
Shares Short:=406,635
Today's High:=39.6000
10-Day Average Volume:=23,480
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=15,973
Ex. Dividend Date:=05/04/11
Previous Close Price:=39.2400
Shares Outstanding:=10,883,000
Currency:=USD
Annualized Dividend Yield:=3.47%
52-Week High:=42.5000
P/E (Trailing Twelve Months):=12.54
Market Capitalization:=$427.05M
Volume:=15,022
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=1.57
Short Interest as a % of Shares Outstanding:=3.74%
Today's % Change:=0.92%

(tnc)
Open:=39.8600
Bid:=N/A
Trade Time:=4:04:34pm ET
Last Trade:=41.0300
Bid Size:=N/A
Today's Low:=39.7900
Dividend:=$0.170000
52-Week Low:=28.1100
Shares Short:=644,651
Today's High:=41.1590
10-Day Average Volume:=81,370
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.1000
90-Day Average Volume:=81,380
Ex. Dividend Date:=05/26/11
Previous Close Price:=39.9300
Shares Outstanding:=19,143,000
Currency:=USD
Annualized Dividend Yield:=1.70%
52-Week High:=43.8400
P/E (Trailing Twelve Months):=21.13
Market Capitalization:=$764.38M
Volume:=73,184
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.06
Short Interest as a % of Shares Outstanding:=3.37%
Today's % Change:=2.75%

(tnk)
Open:=9.4400
Bid:=N/A
Trade Time:=4:00:37pm ET
Last Trade:=9.3300
Bid Size:=N/A
Today's Low:=9.3000
Dividend:=$0.250000
52-Week Low:=8.4200
Shares Short:=2,680,096
Today's High:=9.4900
10-Day Average Volume:=471,567
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=610,741
Ex. Dividend Date:=05/18/11
Previous Close Price:=9.4000
Shares Outstanding:=60,587,000
Currency:=USD
Annualized Dividend Yield:=11.91%
52-Week High:=13.9600
P/E (Trailing Twelve Months):=27.65
Market Capitalization:=$569.52M
Volume:=292,257
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=4.25
Short Interest as a % of Shares Outstanding:=4.42%
Today's % Change:=-0.74%

(tpgi)
Open:=3.2100
Bid:=3.2200
Trade Time:=3:59:59pm ET
Last Trade:=3.2800
Bid Size:=4
Today's Low:=3.1800
Dividend:=--
52-Week Low:=2.5100
Shares Short:=1,021,905
Today's High:=3.3099
10-Day Average Volume:=682,033
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=149,816
Ex. Dividend Date:=--
Previous Close Price:=3.2100
Shares Outstanding:=37,095,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.6000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$119.07M
Volume:=51,725
Ask:=3.3000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.75%
Today's % Change:=2.18%

(trak)
Open:=23.0000
Bid:=23.3500
Trade Time:=4:00:01pm ET
Last Trade:=23.4400
Bid Size:=2
Today's Low:=22.4800
Dividend:=--
52-Week Low:=14.4000
Shares Short:=1,559,714
Today's High:=23.4900
10-Day Average Volume:=171,409
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4900
90-Day Average Volume:=227,552
Ex. Dividend Date:=--
Previous Close Price:=22.9500
Shares Outstanding:=41,115,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.8000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$943.59M
Volume:=204,451
Ask:=23.4200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.79%
Today's % Change:=2.14%

(trex)
Open:=24.4200
Bid:=N/A
Trade Time:=4:02:12pm ET
Last Trade:=24.0000
Bid Size:=N/A
Today's Low:=23.9800
Dividend:=--
52-Week Low:=16.3800
Shares Short:=2,906,054
Today's High:=24.8693
10-Day Average Volume:=189,585
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=172,671
Ex. Dividend Date:=--
Previous Close Price:=24.4800
Shares Outstanding:=15,564,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.0000
P/E (Trailing Twelve Months):=-2,448.00
Market Capitalization:=$381.01M
Volume:=149,110
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=18.67%
Today's % Change:=-1.96%

(trmk)
Open:=23.4800
Bid:=23.2200
Trade Time:=4:00:05pm ET
Last Trade:=23.8500
Bid Size:=2
Today's Low:=23.3500
Dividend:=$0.230000
52-Week Low:=18.8300
Shares Short:=5,001,685
Today's High:=24.1400
10-Day Average Volume:=277,671
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=299,806
Ex. Dividend Date:=05/27/11
Previous Close Price:=23.4100
Shares Outstanding:=63,991,000
Currency:=USD
Annualized Dividend Yield:=3.93%
52-Week High:=26.1400
P/E (Trailing Twelve Months):=14.91
Market Capitalization:=$1.50B
Volume:=311,404
Ask:=23.9000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=1.66
Short Interest as a % of Shares Outstanding:=7.82%
Today's % Change:=1.88%

(trow)
Open:=60.3900
Bid:=60.9100
Trade Time:=4:00:24pm ET
Last Trade:=61.0000
Bid Size:=3
Today's Low:=59.9100
Dividend:=$0.310000
52-Week Low:=42.8100
Shares Short:=4,128,233
Today's High:=61.1400
10-Day Average Volume:=1,842,950
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6600
90-Day Average Volume:=1,734,976
Ex. Dividend Date:=06/10/11
Previous Close Price:=60.3400
Shares Outstanding:=259,750,000
Currency:=USD
Annualized Dividend Yield:=2.06%
52-Week High:=71.2900
P/E (Trailing Twelve Months):=22.60
Market Capitalization:=$15.67B
Volume:=1,723,853
Ask:=61.3100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=3
PEG Ratio:=1.81
Short Interest as a % of Shares Outstanding:=1.59%
Today's % Change:=1.09%

(trv)
Open:=58.5100
Bid:=N/A
Trade Time:=4:00:24pm ET
Last Trade:=59.0900
Bid Size:=N/A
Today's Low:=58.4500
Dividend:=$0.410000
52-Week Low:=48.1700
Shares Short:=10,917,394
Today's High:=59.2700
10-Day Average Volume:=4,098,804
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7100
90-Day Average Volume:=3,421,859
Ex. Dividend Date:=06/08/11
Previous Close Price:=58.3800
Shares Outstanding:=418,872,000
Currency:=USD
Annualized Dividend Yield:=2.81%
52-Week High:=64.1700
P/E (Trailing Twelve Months):=7.96
Market Capitalization:=$24.45B
Volume:=3,463,032
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=0.80
Short Interest as a % of Shares Outstanding:=2.61%
Today's % Change:=1.22%

(tsn)
Open:=19.5000
Bid:=N/A
Trade Time:=4:03:03pm ET
Last Trade:=19.5300
Bid Size:=N/A
Today's Low:=19.3900
Dividend:=$0.040000
52-Week Low:=14.5900
Shares Short:=18,443,717
Today's High:=19.7000
10-Day Average Volume:=6,222,129
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=4,326,840
Ex. Dividend Date:=08/30/11
Previous Close Price:=19.4200
Shares Outstanding:=379,512,000
Currency:=USD
Annualized Dividend Yield:=0.82%
52-Week High:=20.1200
P/E (Trailing Twelve Months):=8.02
Market Capitalization:=$7.37B
Volume:=5,227,825
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/15/11
Ask Size:=N/A
PEG Ratio:=1.09
Short Interest as a % of Shares Outstanding:=4.86%
Today's % Change:=0.57%

(tsra)
Open:=17.1900
Bid:=17.2100
Trade Time:=4:00:08pm ET
Last Trade:=17.2800
Bid Size:=1
Today's Low:=16.9200
Dividend:=--
52-Week Low:=14.9610
Shares Short:=1,587,621
Today's High:=17.4900
10-Day Average Volume:=443,423
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=394,221
Ex. Dividend Date:=--
Previous Close Price:=17.1400
Shares Outstanding:=51,118,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.1799
P/E (Trailing Twelve Months):=14.65
Market Capitalization:=$876.16M
Volume:=462,606
Ask:=17.3100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.11%
Today's % Change:=0.82%

(ttec)
Open:=20.9500
Bid:=21.0000
Trade Time:=4:00:01pm ET
Last Trade:=21.0500
Bid Size:=2
Today's Low:=20.8000
Dividend:=--
52-Week Low:=12.1700
Shares Short:=990,796
Today's High:=21.3300
10-Day Average Volume:=283,253
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=241,947
Ex. Dividend Date:=--
Previous Close Price:=21.0800
Shares Outstanding:=56,732,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.4600
P/E (Trailing Twelve Months):=27.03
Market Capitalization:=$1.20B
Volume:=159,731
Ask:=21.0800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.02
Short Interest as a % of Shares Outstanding:=1.75%
Today's % Change:=-0.14%

(ttek)
Open:=22.5300
Bid:=22.8900
Trade Time:=4:00:13pm ET
Last Trade:=22.9600
Bid Size:=3
Today's Low:=22.5012
Dividend:=--
52-Week Low:=18.0000
Shares Short:=2,305,629
Today's High:=23.0000
10-Day Average Volume:=471,325
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4600
90-Day Average Volume:=306,472
Ex. Dividend Date:=--
Previous Close Price:=22.5000
Shares Outstanding:=62,343,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.1600
P/E (Trailing Twelve Months):=16.79
Market Capitalization:=$1.40B
Volume:=549,790
Ask:=22.9800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.01
Short Interest as a % of Shares Outstanding:=3.70%
Today's % Change:=2.04%

(tti)
Open:=12.7400
Bid:=N/A
Trade Time:=4:01:25pm ET
Last Trade:=13.0000
Bid Size:=N/A
Today's Low:=12.6400
Dividend:=--
52-Week Low:=8.0000
Shares Short:=2,983,687
Today's High:=13.0800
10-Day Average Volume:=589,546
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=738,222
Ex. Dividend Date:=--
Previous Close Price:=12.7300
Shares Outstanding:=76,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$977.93M
Volume:=677,926
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.88%
Today's % Change:=2.12%

(tues)
Open:=4.5900
Bid:=4.6100
Trade Time:=4:00:01pm ET
Last Trade:=4.6700
Bid Size:=3
Today's Low:=4.5100
Dividend:=--
52-Week Low:=3.5100
Shares Short:=1,814,033
Today's High:=4.6800
10-Day Average Volume:=394,540
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=219,774
Ex. Dividend Date:=--
Previous Close Price:=4.6500
Shares Outstanding:=43,102,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9300
P/E (Trailing Twelve Months):=16.03
Market Capitalization:=$200.42M
Volume:=242,658
Ask:=4.7000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.21%
Today's % Change:=0.43%

(tvl)
Open:=4.8700
Bid:=N/A
Trade Time:=4:02:49pm ET
Last Trade:=4.9200
Bid Size:=N/A
Today's Low:=4.7100
Dividend:=--
52-Week Low:=3.8900
Shares Short:=1,237,201
Today's High:=4.9700
10-Day Average Volume:=246,154
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=154,137
Ex. Dividend Date:=--
Previous Close Price:=4.8700
Shares Outstanding:=55,208,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.5600
P/E (Trailing Twelve Months):=7.85
Market Capitalization:=$268.86M
Volume:=85,240
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.12
Short Interest as a % of Shares Outstanding:=2.24%
Today's % Change:=1.03%

(tw)
Open:=65.6700
Bid:=N/A
Trade Time:=4:02:19pm ET
Last Trade:=65.7500
Bid Size:=N/A
Today's Low:=64.9400
Dividend:=$0.075000
52-Week Low:=38.0400
Shares Short:=429,331
Today's High:=66.0000
10-Day Average Volume:=415,920
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=327,755
Ex. Dividend Date:=06/28/11
Previous Close Price:=65.7100
Shares Outstanding:=73,974,000
Currency:=USD
Annualized Dividend Yield:=0.46%
52-Week High:=65.9799
P/E (Trailing Twelve Months):=23.38
Market Capitalization:=$4.86B
Volume:=345,246
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.95
Short Interest as a % of Shares Outstanding:=0.58%
Today's % Change:=0.06%

(twin)
Open:=38.7500
Bid:=39.8500
Trade Time:=4:00:00pm ET
Last Trade:=39.9500
Bid Size:=6
Today's Low:=38.3900
Dividend:=$0.080000
52-Week Low:=10.5200
Shares Short:=297,740
Today's High:=40.1290
10-Day Average Volume:=109,965
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.3200
90-Day Average Volume:=81,482
Ex. Dividend Date:=05/11/11
Previous Close Price:=38.6300
Shares Outstanding:=11,356,000
Currency:=USD
Annualized Dividend Yield:=0.83%
52-Week High:=39.4300
P/E (Trailing Twelve Months):=33.02
Market Capitalization:=$438.68M
Volume:=82,538
Ask:=40.0900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.62%
Today's % Change:=3.42%

(two)
Open:=10.7800
Bid:=N/A
Trade Time:=4:02:02pm ET
Last Trade:=10.8700
Bid Size:=N/A
Today's Low:=10.7600
Dividend:=$0.400000
52-Week Low:=8.1300
Shares Short:=3,015,920
Today's High:=10.8900
10-Day Average Volume:=3,345,774
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=1,777,775
Ex. Dividend Date:=06/22/11
Previous Close Price:=10.7500
Shares Outstanding:=89,277,000
Currency:=USD
Annualized Dividend Yield:=14.79%
52-Week High:=11.5100
P/E (Trailing Twelve Months):=6.52
Market Capitalization:=$959.73M
Volume:=1,933,680
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=1.30
Short Interest as a % of Shares Outstanding:=3.38%
Today's % Change:=1.12%

(twx)
Open:=36.4000
Bid:=N/A
Trade Time:=4:00:38pm ET
Last Trade:=36.9200
Bid Size:=N/A
Today's Low:=36.3000
Dividend:=$0.235000
52-Week Low:=27.9900
Shares Short:=29,436,608
Today's High:=37.0300
10-Day Average Volume:=7,841,682
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5500
90-Day Average Volume:=7,654,680
Ex. Dividend Date:=05/26/11
Previous Close Price:=36.3700
Shares Outstanding:=1,070,821,000
Currency:=USD
Annualized Dividend Yield:=2.58%
52-Week High:=38.6200
P/E (Trailing Twelve Months):=16.38
Market Capitalization:=$38.95B
Volume:=6,177,246
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.13
Short Interest as a % of Shares Outstanding:=2.75%
Today's % Change:=1.51%

(txn)
Open:=32.9900
Bid:=N/A
Trade Time:=4:01:12pm ET
Last Trade:=33.5200
Bid Size:=N/A
Today's Low:=32.7100
Dividend:=$0.130000
52-Week Low:=22.6500
Shares Short:=25,624,433
Today's High:=33.6600
10-Day Average Volume:=10,075,597
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6900
90-Day Average Volume:=10,387,601
Ex. Dividend Date:=04/28/11
Previous Close Price:=32.8300
Shares Outstanding:=1,161,169,000
Currency:=USD
Annualized Dividend Yield:=1.58%
52-Week High:=36.7100
P/E (Trailing Twelve Months):=12.34
Market Capitalization:=$38.12B
Volume:=9,567,448
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=1.12
Short Interest as a % of Shares Outstanding:=2.21%
Today's % Change:=2.10%

(txt)
Open:=23.7000
Bid:=N/A
Trade Time:=4:02:39pm ET
Last Trade:=23.9400
Bid Size:=N/A
Today's Low:=23.5600
Dividend:=$0.020000
52-Week Low:=15.8800
Shares Short:=20,139,941
Today's High:=24.1500
10-Day Average Volume:=4,550,917
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=4,049,275
Ex. Dividend Date:=06/08/11
Previous Close Price:=23.6100
Shares Outstanding:=276,620,000
Currency:=USD
Annualized Dividend Yield:=0.34%
52-Week High:=28.8700
P/E (Trailing Twelve Months):=59.03
Market Capitalization:=$6.53B
Volume:=4,105,847
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=2.58
Short Interest as a % of Shares Outstanding:=7.28%
Today's % Change:=1.40%

(tyl)
Open:=26.8300
Bid:=N/A
Trade Time:=4:02:33pm ET
Last Trade:=27.0400
Bid Size:=N/A
Today's Low:=26.6700
Dividend:=--
52-Week Low:=15.0000
Shares Short:=2,591,170
Today's High:=27.1100
10-Day Average Volume:=206,777
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=172,548
Ex. Dividend Date:=--
Previous Close Price:=26.7800
Shares Outstanding:=32,041,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.1400
P/E (Trailing Twelve Months):=36.19
Market Capitalization:=$858.06M
Volume:=206,224
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.17
Short Interest as a % of Shares Outstanding:=8.09%
Today's % Change:=0.97%

(ueic)
Open:=25.2900
Bid:=24.3900
Trade Time:=4:00:05pm ET
Last Trade:=25.3100
Bid Size:=3
Today's Low:=25.0500
Dividend:=--
52-Week Low:=15.7500
Shares Short:=916,700
Today's High:=25.7100
10-Day Average Volume:=62,345
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=55,650
Ex. Dividend Date:=--
Previous Close Price:=25.2600
Shares Outstanding:=15,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.2700
P/E (Trailing Twelve Months):=23.83
Market Capitalization:=$379.43M
Volume:=55,353
Ask:=26.2700
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.73
Short Interest as a % of Shares Outstanding:=6.10%
Today's % Change:=0.20%

(ufcs)
Open:=17.4500
Bid:=16.8100
Trade Time:=4:00:00pm ET
Last Trade:=17.4800
Bid Size:=2
Today's Low:=17.3700
Dividend:=$0.150000
52-Week Low:=17.1000
Shares Short:=723,139
Today's High:=17.5800
10-Day Average Volume:=92,989
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=60,308
Ex. Dividend Date:=05/27/11
Previous Close Price:=17.3700
Shares Outstanding:=26,197,000
Currency:=USD
Annualized Dividend Yield:=3.45%
52-Week High:=23.4100
P/E (Trailing Twelve Months):=13.47
Market Capitalization:=$455.04M
Volume:=61,574
Ask:=18.0400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.76%
Today's % Change:=0.63%

(ufpi)
Open:=23.9600
Bid:=24.1300
Trade Time:=4:00:00pm ET
Last Trade:=24.3300
Bid Size:=1
Today's Low:=23.7450
Dividend:=$0.200000
52-Week Low:=23.1350
Shares Short:=1,455,930
Today's High:=24.6600
10-Day Average Volume:=155,392
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=105,104
Ex. Dividend Date:=05/27/11
Previous Close Price:=23.9600
Shares Outstanding:=19,525,000
Currency:=USD
Annualized Dividend Yield:=1.67%
52-Week High:=39.8400
P/E (Trailing Twelve Months):=36.86
Market Capitalization:=$467.82M
Volume:=141,543
Ask:=24.2800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=1
PEG Ratio:=3.69
Short Interest as a % of Shares Outstanding:=7.46%
Today's % Change:=1.54%

(ufs)
Open:=95.1000
Bid:=N/A
Trade Time:=4:02:49pm ET
Last Trade:=96.4500
Bid Size:=N/A
Today's Low:=94.5000
Dividend:=$0.350000
52-Week Low:=46.2400
Shares Short:=2,213,790
Today's High:=96.6800
10-Day Average Volume:=508,275
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.7300
90-Day Average Volume:=642,882
Ex. Dividend Date:=06/13/11
Previous Close Price:=94.7200
Shares Outstanding:=42,342,000
Currency:=USD
Annualized Dividend Yield:=1.16%
52-Week High:=105.8200
P/E (Trailing Twelve Months):=5.96
Market Capitalization:=$4.01B
Volume:=511,332
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.23%
Today's % Change:=1.83%

(ugi)
Open:=32.0000
Bid:=N/A
Trade Time:=4:00:42pm ET
Last Trade:=32.4700
Bid Size:=N/A
Today's Low:=31.9400
Dividend:=$0.260000
52-Week Low:=24.9000
Shares Short:=776,794
Today's High:=32.4800
10-Day Average Volume:=604,741
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5800
90-Day Average Volume:=592,372
Ex. Dividend Date:=06/13/11
Previous Close Price:=31.8900
Shares Outstanding:=111,654,000
Currency:=USD
Annualized Dividend Yield:=3.26%
52-Week High:=33.5300
P/E (Trailing Twelve Months):=13.40
Market Capitalization:=$3.56B
Volume:=420,006
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=4.19
Short Interest as a % of Shares Outstanding:=0.70%
Today's % Change:=1.82%

(uhs)
Open:=51.6400
Bid:=N/A
Trade Time:=4:01:42pm ET
Last Trade:=53.4900
Bid Size:=N/A
Today's Low:=51.6000
Dividend:=$0.050000
52-Week Low:=30.5100
Shares Short:=2,611,372
Today's High:=53.7500
10-Day Average Volume:=1,029,281
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.9600
90-Day Average Volume:=1,100,940
Ex. Dividend Date:=05/27/11
Previous Close Price:=51.5300
Shares Outstanding:=97,674,000
Currency:=USD
Annualized Dividend Yield:=0.39%
52-Week High:=56.4600
P/E (Trailing Twelve Months):=18.60
Market Capitalization:=$5.03B
Volume:=1,132,981
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.43
Short Interest as a % of Shares Outstanding:=2.67%
Today's % Change:=3.80%

(uil)
Open:=32.4700
Bid:=N/A
Trade Time:=4:04:23pm ET
Last Trade:=32.7800
Bid Size:=N/A
Today's Low:=32.3700
Dividend:=$0.432000
52-Week Low:=24.6400
Shares Short:=3,839,297
Today's High:=32.8200
10-Day Average Volume:=415,130
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4300
90-Day Average Volume:=449,189
Ex. Dividend Date:=06/15/11
Previous Close Price:=32.3500
Shares Outstanding:=50,527,000
Currency:=USD
Annualized Dividend Yield:=5.34%
52-Week High:=34.3400
P/E (Trailing Twelve Months):=15.40
Market Capitalization:=$1.63B
Volume:=354,808
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=3.76
Short Interest as a % of Shares Outstanding:=7.60%
Today's % Change:=1.33%

(ulta)
Open:=64.7900
Bid:=65.1800
Trade Time:=4:00:07pm ET
Last Trade:=65.1800
Bid Size:=5
Today's Low:=64.1200
Dividend:=--
52-Week Low:=20.6700
Shares Short:=4,373,600
Today's High:=65.3500
10-Day Average Volume:=1,203,768
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6000
90-Day Average Volume:=758,578
Ex. Dividend Date:=--
Previous Close Price:=64.5800
Shares Outstanding:=61,197,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.2700
P/E (Trailing Twelve Months):=49.30
Market Capitalization:=$3.95B
Volume:=520,638
Ask:=65.3300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=2.11
Short Interest as a % of Shares Outstanding:=7.15%
Today's % Change:=0.93%

(ulti)
Open:=54.6100
Bid:=49.1700
Trade Time:=4:00:17pm ET
Last Trade:=54.4300
Bid Size:=2
Today's Low:=54.0000
Dividend:=--
52-Week Low:=31.3800
Shares Short:=1,737,167
Today's High:=55.3300
10-Day Average Volume:=218,789
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=177,984
Ex. Dividend Date:=--
Previous Close Price:=54.4300
Shares Outstanding:=25,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.4300
P/E (Trailing Twelve Months):=494.82
Market Capitalization:=$1.41B
Volume:=89,156
Ask:=59.7800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=18.41
Short Interest as a % of Shares Outstanding:=6.72%
Today's % Change:=0.00%

(umbf)
Open:=41.9900
Bid:=42.5700
Trade Time:=4:00:00pm ET
Last Trade:=42.8400
Bid Size:=1
Today's Low:=41.8400
Dividend:=$0.195000
52-Week Low:=31.7700
Shares Short:=2,212,273
Today's High:=42.9200
10-Day Average Volume:=173,469
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9600
90-Day Average Volume:=157,940
Ex. Dividend Date:=06/08/11
Previous Close Price:=41.8800
Shares Outstanding:=40,517,000
Currency:=USD
Annualized Dividend Yield:=1.86%
52-Week High:=44.3500
P/E (Trailing Twelve Months):=17.67
Market Capitalization:=$1.70B
Volume:=165,521
Ask:=43.0900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.46%
Today's % Change:=2.29%

(umh)
Open:=10.7000
Bid:=N/A
Trade Time:=4:02:38pm ET
Last Trade:=10.8100
Bid Size:=N/A
Today's Low:=10.6700
Dividend:=$0.180000
52-Week Low:=9.1900
Shares Short:=404,425
Today's High:=10.8100
10-Day Average Volume:=37,523
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=26,012
Ex. Dividend Date:=05/12/11
Previous Close Price:=10.7000
Shares Outstanding:=14,181,000
Currency:=USD
Annualized Dividend Yield:=6.73%
52-Week High:=11.9300
P/E (Trailing Twelve Months):=20.58
Market Capitalization:=$151.74M
Volume:=28,242
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.85%
Today's % Change:=1.03%

(umpq)
Open:=11.6100
Bid:=11.3500
Trade Time:=4:00:26pm ET
Last Trade:=11.7200
Bid Size:=4
Today's Low:=11.5900
Dividend:=$0.050000
52-Week Low:=10.2000
Shares Short:=8,629,855
Today's High:=11.7800
10-Day Average Volume:=801,343
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=759,964
Ex. Dividend Date:=06/28/11
Previous Close Price:=11.5700
Shares Outstanding:=114,644,000
Currency:=USD
Annualized Dividend Yield:=1.73%
52-Week High:=13.1500
P/E (Trailing Twelve Months):=39.90
Market Capitalization:=$1.33B
Volume:=818,953
Ask:=12.1400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/15/11
Ask Size:=4
PEG Ratio:=3.80
Short Interest as a % of Shares Outstanding:=7.53%
Today's % Change:=1.30%

(unfi)
Open:=42.7500
Bid:=43.2700
Trade Time:=3:59:59pm ET
Last Trade:=43.3400
Bid Size:=7
Today's Low:=42.5800
Dividend:=--
52-Week Low:=29.0700
Shares Short:=3,585,499
Today's High:=43.8300
10-Day Average Volume:=181,541
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6700
90-Day Average Volume:=269,286
Ex. Dividend Date:=--
Previous Close Price:=42.6700
Shares Outstanding:=48,482,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.0500
P/E (Trailing Twelve Months):=25.70
Market Capitalization:=$2.07B
Volume:=148,217
Ask:=43.3800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.92
Short Interest as a % of Shares Outstanding:=7.40%
Today's % Change:=1.57%

(unp)
Open:=104.6000
Bid:=N/A
Trade Time:=4:01:18pm ET
Last Trade:=106.7600
Bid Size:=N/A
Today's Low:=104.2100
Dividend:=$0.475000
52-Week Low:=66.8400
Shares Short:=6,650,344
Today's High:=107.0400
10-Day Average Volume:=2,587,983
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.3600
90-Day Average Volume:=2,787,733
Ex. Dividend Date:=05/26/11
Previous Close Price:=104.4000
Shares Outstanding:=490,521,000
Currency:=USD
Annualized Dividend Yield:=1.82%
52-Week High:=105.6000
P/E (Trailing Twelve Months):=17.97
Market Capitalization:=$51.21B
Volume:=2,687,949
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.27
Short Interest as a % of Shares Outstanding:=1.36%
Today's % Change:=2.26%

(untd)
Open:=6.0700
Bid:=6.1700
Trade Time:=4:00:28pm ET
Last Trade:=6.2300
Bid Size:=3
Today's Low:=5.9600
Dividend:=$0.100000
52-Week Low:=4.7500
Shares Short:=5,990,793
Today's High:=6.2500
10-Day Average Volume:=924,802
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=795,167
Ex. Dividend Date:=05/10/11
Previous Close Price:=6.0300
Shares Outstanding:=88,638,000
Currency:=USD
Annualized Dividend Yield:=6.63%
52-Week High:=7.5000
P/E (Trailing Twelve Months):=10.22
Market Capitalization:=$534.49M
Volume:=555,837
Ask:=6.2600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/31/11
Ask Size:=3
PEG Ratio:=1.06
Short Interest as a % of Shares Outstanding:=6.76%
Today's % Change:=3.32%

(upl)
Open:=45.8800
Bid:=N/A
Trade Time:=4:00:49pm ET
Last Trade:=46.1800
Bid Size:=N/A
Today's Low:=45.2800
Dividend:=--
52-Week Low:=37.1000
Shares Short:=11,887,388
Today's High:=46.2500
10-Day Average Volume:=1,164,231
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=1,867,102
Ex. Dividend Date:=--
Previous Close Price:=45.8000
Shares Outstanding:=152,930,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=51.2000
P/E (Trailing Twelve Months):=21.40
Market Capitalization:=$7.00B
Volume:=1,123,878
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.18
Short Interest as a % of Shares Outstanding:=7.77%
Today's % Change:=0.83%

(ups)
Open:=73.0900
Bid:=N/A
Trade Time:=4:00:53pm ET
Last Trade:=73.9600
Bid Size:=N/A
Today's Low:=72.9000
Dividend:=$0.520000
52-Week Low:=56.4700
Shares Short:=8,172,086
Today's High:=74.1200
10-Day Average Volume:=4,276,390
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0300
90-Day Average Volume:=4,192,490
Ex. Dividend Date:=05/12/11
Previous Close Price:=72.9300
Shares Outstanding:=986,214,000
Currency:=USD
Annualized Dividend Yield:=2.85%
52-Week High:=76.9950
P/E (Trailing Twelve Months):=19.09
Market Capitalization:=$71.92B
Volume:=3,672,799
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=1.63
Short Interest as a % of Shares Outstanding:=0.83%
Today's % Change:=1.41%

(urbn)
Open:=28.1800
Bid:=28.9200
Trade Time:=4:00:23pm ET
Last Trade:=28.9200
Bid Size:=55
Today's Low:=28.0700
Dividend:=--
52-Week Low:=27.9600
Shares Short:=20,428,183
Today's High:=29.0700
10-Day Average Volume:=2,579,581
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7700
90-Day Average Volume:=3,516,734
Ex. Dividend Date:=--
Previous Close Price:=28.1500
Shares Outstanding:=159,690,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.2600
P/E (Trailing Twelve Months):=18.40
Market Capitalization:=$4.50B
Volume:=3,343,521
Ask:=29.1400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=0.96
Short Interest as a % of Shares Outstanding:=12.79%
Today's % Change:=2.74%

(uri)
Open:=25.4900
Bid:=N/A
Trade Time:=4:05:33pm ET
Last Trade:=26.6900
Bid Size:=N/A
Today's Low:=25.2500
Dividend:=--
52-Week Low:=8.2000
Shares Short:=13,622,376
Today's High:=26.8900
10-Day Average Volume:=1,818,507
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.2900
90-Day Average Volume:=1,827,137
Ex. Dividend Date:=--
Previous Close Price:=25.4000
Shares Outstanding:=61,070,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.7800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.55B
Volume:=2,277,982
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=22.31%
Today's % Change:=5.08%

(urs)
Open:=44.9100
Bid:=N/A
Trade Time:=4:03:11pm ET
Last Trade:=45.1200
Bid Size:=N/A
Today's Low:=44.7800
Dividend:=--
52-Week Low:=35.0900
Shares Short:=1,841,144
Today's High:=45.4400
10-Day Average Volume:=724,941
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=634,133
Ex. Dividend Date:=--
Previous Close Price:=44.7400
Shares Outstanding:=78,634,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=48.3200
P/E (Trailing Twelve Months):=14.11
Market Capitalization:=$3.52B
Volume:=392,131
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.52
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=0.85%

(usap)
Open:=46.9100
Bid:=46.1800
Trade Time:=4:00:00pm ET
Last Trade:=46.7500
Bid Size:=1
Today's Low:=46.0900
Dividend:=--
52-Week Low:=15.6800
Shares Short:=222,647
Today's High:=46.9500
10-Day Average Volume:=209,173
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=71,142
Ex. Dividend Date:=--
Previous Close Price:=46.7600
Shares Outstanding:=7,104,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.3700
P/E (Trailing Twelve Months):=19.73
Market Capitalization:=$332.18M
Volume:=79,064
Ask:=46.7400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.13%
Today's % Change:=-0.02%

(usb)
Open:=25.4600
Bid:=N/A
Trade Time:=4:00:26pm ET
Last Trade:=26.0600
Bid Size:=N/A
Today's Low:=25.3500
Dividend:=$0.125000
52-Week Low:=20.4400
Shares Short:=17,419,364
Today's High:=26.1900
10-Day Average Volume:=11,315,395
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5500
90-Day Average Volume:=12,000,654
Ex. Dividend Date:=06/28/11
Previous Close Price:=25.5100
Shares Outstanding:=1,926,650,000
Currency:=USD
Annualized Dividend Yield:=1.96%
52-Week High:=28.9400
P/E (Trailing Twelve Months):=13.36
Market Capitalization:=$49.15B
Volume:=12,872,739
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.23
Short Interest as a % of Shares Outstanding:=0.90%
Today's % Change:=2.16%

(usph)
Open:=24.8300
Bid:=23.1600
Trade Time:=3:59:59pm ET
Last Trade:=24.3300
Bid Size:=2
Today's Low:=23.5800
Dividend:=$0.080000
52-Week Low:=15.3000
Shares Short:=353,865
Today's High:=24.8300
10-Day Average Volume:=60,957
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=54,800
Ex. Dividend Date:=05/18/11
Previous Close Price:=24.7300
Shares Outstanding:=11,802,000
Currency:=USD
Annualized Dividend Yield:=1.29%
52-Week High:=26.0600
P/E (Trailing Twelve Months):=18.05
Market Capitalization:=$291.86M
Volume:=45,325
Ask:=25.5000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/03/11
Ask Size:=1
PEG Ratio:=1.11
Short Interest as a % of Shares Outstanding:=3.00%
Today's % Change:=-1.62%

(utek)
Open:=30.2400
Bid:=30.8500
Trade Time:=4:00:00pm ET
Last Trade:=30.9900
Bid Size:=1
Today's Low:=29.9500
Dividend:=--
52-Week Low:=15.2100
Shares Short:=984,530
Today's High:=31.1000
10-Day Average Volume:=313,957
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6100
90-Day Average Volume:=326,085
Ex. Dividend Date:=--
Previous Close Price:=30.3800
Shares Outstanding:=25,568,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.8500
P/E (Trailing Twelve Months):=33.76
Market Capitalization:=$776.76M
Volume:=270,358
Ask:=31.0500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.41
Short Interest as a % of Shares Outstanding:=3.85%
Today's % Change:=2.01%

(uti)
Open:=19.8400
Bid:=N/A
Trade Time:=4:03:00pm ET
Last Trade:=19.2000
Bid Size:=N/A
Today's Low:=19.1672
Dividend:=--
52-Week Low:=14.5500
Shares Short:=1,186,152
Today's High:=19.9100
10-Day Average Volume:=69,433
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5700
90-Day Average Volume:=82,446
Ex. Dividend Date:=--
Previous Close Price:=19.7700
Shares Outstanding:=24,447,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.7300
P/E (Trailing Twelve Months):=15.94
Market Capitalization:=$483.32M
Volume:=148,728
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.85
Short Interest as a % of Shares Outstanding:=4.85%
Today's % Change:=-2.88%

(utr)
Open:=29.7100
Bid:=N/A
Trade Time:=4:04:40pm ET
Last Trade:=29.8500
Bid Size:=N/A
Today's Low:=29.7000
Dividend:=$0.240000
52-Week Low:=22.7000
Shares Short:=644,572
Today's High:=30.0100
10-Day Average Volume:=232,763
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=199,215
Ex. Dividend Date:=05/11/11
Previous Close Price:=29.6700
Shares Outstanding:=60,453,000
Currency:=USD
Annualized Dividend Yield:=3.24%
52-Week High:=31.6900
P/E (Trailing Twelve Months):=9.51
Market Capitalization:=$1.79B
Volume:=205,811
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=1.36
Short Interest as a % of Shares Outstanding:=1.07%
Today's % Change:=0.61%

(utx)
Open:=88.7200
Bid:=N/A
Trade Time:=4:01:31pm ET
Last Trade:=90.1300
Bid Size:=N/A
Today's Low:=88.3600
Dividend:=$0.480000
52-Week Low:=63.6200
Shares Short:=8,336,002
Today's High:=90.5300
10-Day Average Volume:=4,330,620
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.6200
90-Day Average Volume:=4,066,778
Ex. Dividend Date:=08/17/11
Previous Close Price:=88.5100
Shares Outstanding:=915,262,000
Currency:=USD
Annualized Dividend Yield:=2.17%
52-Week High:=90.6700
P/E (Trailing Twelve Months):=17.99
Market Capitalization:=$81.01B
Volume:=4,442,820
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/10/11
Ask Size:=N/A
PEG Ratio:=1.68
Short Interest as a % of Shares Outstanding:=0.91%
Today's % Change:=1.83%

(uve)
Open:=4.7000
Bid:=N/A
Trade Time:=4:02:31pm ET
Last Trade:=4.7000
Bid Size:=N/A
Today's Low:=4.6600
Dividend:=$0.100000
52-Week Low:=3.9800
Shares Short:=836,822
Today's High:=4.7200
10-Day Average Volume:=256,064
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=162,312
Ex. Dividend Date:=03/09/11
Previous Close Price:=4.6700
Shares Outstanding:=39,388,000
Currency:=USD
Annualized Dividend Yield:=8.57%
52-Week High:=6.0500
P/E (Trailing Twelve Months):=4.32
Market Capitalization:=$183.94M
Volume:=186,035
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=04/07/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.12%
Today's % Change:=0.64%

(uvv)
Open:=37.7500
Bid:=N/A
Trade Time:=4:03:15pm ET
Last Trade:=38.1200
Bid Size:=N/A
Today's Low:=37.5109
Dividend:=$0.480000
52-Week Low:=35.3600
Shares Short:=3,342,001
Today's High:=38.4100
10-Day Average Volume:=267,025
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=234,710
Ex. Dividend Date:=07/07/11
Previous Close Price:=37.6700
Shares Outstanding:=23,160,000
Currency:=USD
Annualized Dividend Yield:=5.10%
52-Week High:=45.9600
P/E (Trailing Twelve Months):=6.95
Market Capitalization:=$872.44M
Volume:=237,685
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/08/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=14.43%
Today's % Change:=1.19%

(vcbi)
Open:=5.9000
Bid:=5.2600
Trade Time:=4:00:00pm ET
Last Trade:=5.9000
Bid Size:=9
Today's Low:=5.8200
Dividend:=--
52-Week Low:=4.6200
Shares Short:=1,103,369
Today's High:=5.9300
10-Day Average Volume:=85,016
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=68,844
Ex. Dividend Date:=--
Previous Close Price:=5.9100
Shares Outstanding:=29,645,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.5200
P/E (Trailing Twelve Months):=10.19
Market Capitalization:=$175.20M
Volume:=39,845
Ask:=6.4400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=1.02
Short Interest as a % of Shares Outstanding:=3.72%
Today's % Change:=-0.17%

(vci)
Open:=30.4200
Bid:=N/A
Trade Time:=4:03:45pm ET
Last Trade:=30.4800
Bid Size:=N/A
Today's Low:=30.1400
Dividend:=--
52-Week Low:=25.7000
Shares Short:=8,837,903
Today's High:=30.7200
10-Day Average Volume:=528,882
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=760,301
Ex. Dividend Date:=--
Previous Close Price:=30.3000
Shares Outstanding:=49,135,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.4400
P/E (Trailing Twelve Months):=18.82
Market Capitalization:=$1.49B
Volume:=865,363
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.11
Short Interest as a % of Shares Outstanding:=17.99%
Today's % Change:=0.59%

(vgr)
Open:=17.8700
Bid:=N/A
Trade Time:=4:03:06pm ET
Last Trade:=17.9300
Bid Size:=N/A
Today's Low:=17.7900
Dividend:=$0.400000
52-Week Low:=15.3700
Shares Short:=5,424,558
Today's High:=18.0000
10-Day Average Volume:=362,857
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=317,282
Ex. Dividend Date:=06/15/11
Previous Close Price:=17.7900
Shares Outstanding:=74,997,000
Currency:=USD
Annualized Dividend Yield:=8.99%
52-Week High:=19.8095
P/E (Trailing Twelve Months):=24.02
Market Capitalization:=$1.33B
Volume:=245,609
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.23%
Today's % Change:=0.79%

(vlccf)
Open:=22.0400
Bid:=21.8700
Trade Time:=4:00:00pm ET
Last Trade:=22.3600
Bid Size:=1
Today's Low:=21.9100
Dividend:=$0.500000
52-Week Low:=16.8200
Shares Short:=2,379,238
Today's High:=22.4800
10-Day Average Volume:=185,799
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=181,594
Ex. Dividend Date:=05/23/11
Previous Close Price:=22.0300
Shares Outstanding:=24,426,000
Currency:=USD
Annualized Dividend Yield:=9.08%
52-Week High:=25.8000
P/E (Trailing Twelve Months):=11.78
Market Capitalization:=$538.10M
Volume:=112,341
Ask:=22.5400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/09/11
Ask Size:=5
PEG Ratio:=2.36
Short Interest as a % of Shares Outstanding:=9.74%
Today's % Change:=1.50%

(vlgea)
Open:=27.6600
Bid:=26.0100
Trade Time:=4:00:00pm ET
Last Trade:=27.7000
Bid Size:=2
Today's Low:=27.6000
Dividend:=$0.100000
52-Week Low:=24.5200
Shares Short:=178,806
Today's High:=27.9300
10-Day Average Volume:=28,258
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=16,331
Ex. Dividend Date:=06/29/11
Previous Close Price:=27.7100
Shares Outstanding:=13,678,000
Currency:=USD
Annualized Dividend Yield:=1.44%
52-Week High:=33.9900
P/E (Trailing Twelve Months):=17.99
Market Capitalization:=$379.02M
Volume:=13,210
Ask:=29.6700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/22/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.89%
Today's % Change:=-0.04%

(vmed)
Open:=30.2400
Bid:=30.2200
Trade Time:=4:00:12pm ET
Last Trade:=30.2400
Bid Size:=1
Today's Low:=30.0300
Dividend:=$0.040000
52-Week Low:=16.2400
Shares Short:=23,893,463
Today's High:=30.5000
10-Day Average Volume:=4,497,542
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=3,514,852
Ex. Dividend Date:=06/09/11
Previous Close Price:=29.9300
Shares Outstanding:=317,268,000
Currency:=USD
Annualized Dividend Yield:=0.53%
52-Week High:=33.3200
P/E (Trailing Twelve Months):=-1,496.50
Market Capitalization:=$9.50B
Volume:=4,867,103
Ask:=30.3100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/23/11
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.53%
Today's % Change:=1.04%

(vnda)
Open:=7.1600
Bid:=6.6400
Trade Time:=4:00:13pm ET
Last Trade:=7.1900
Bid Size:=1
Today's Low:=7.1100
Dividend:=--
52-Week Low:=6.0400
Shares Short:=1,733,690
Today's High:=7.2900
10-Day Average Volume:=114,034
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=162,766
Ex. Dividend Date:=--
Previous Close Price:=7.1400
Shares Outstanding:=28,103,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.3200
P/E (Trailing Twelve Months):=31.04
Market Capitalization:=$200.66M
Volume:=94,517
Ask:=7.3800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=6.17%
Today's % Change:=0.70%

(vocs)
Open:=30.4500
Bid:=31.0900
Trade Time:=4:00:00pm ET
Last Trade:=31.2300
Bid Size:=1
Today's Low:=30.2700
Dividend:=--
52-Week Low:=13.2100
Shares Short:=989,951
Today's High:=31.5100
10-Day Average Volume:=212,162
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6200
90-Day Average Volume:=138,730
Ex. Dividend Date:=--
Previous Close Price:=30.6100
Shares Outstanding:=19,995,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.1300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$612.05M
Volume:=119,237
Ask:=31.2900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.95%
Today's % Change:=2.03%

(vod)
Open:=26.4200
Bid:=26.8500
Trade Time:=4:00:16pm ET
Last Trade:=26.9000
Bid Size:=10
Today's Low:=26.4000
Dividend:=$0.979918
52-Week Low:=20.7100
Shares Short:=4,371,661
Today's High:=26.9600
10-Day Average Volume:=7,460,911
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=6,918,196
Ex. Dividend Date:=06/01/11
Previous Close Price:=26.7200
Shares Outstanding:=5,112,122,000
Currency:=USD
Annualized Dividend Yield:=5.37%
52-Week High:=32.7000
P/E (Trailing Twelve Months):=--
Market Capitalization:=$136.60B
Volume:=8,993,917
Ask:=26.9100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=08/05/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.09%
Today's % Change:=0.67%

(volc)
Open:=32.1700
Bid:=32.3500
Trade Time:=4:00:11pm ET
Last Trade:=32.5200
Bid Size:=2
Today's Low:=31.8200
Dividend:=--
52-Week Low:=20.4900
Shares Short:=4,415,543
Today's High:=33.0600
10-Day Average Volume:=418,975
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=587,494
Ex. Dividend Date:=--
Previous Close Price:=32.2900
Shares Outstanding:=52,142,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=32.5000
P/E (Trailing Twelve Months):=169.95
Market Capitalization:=$1.68B
Volume:=426,641
Ask:=32.5900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=6.80
Short Interest as a % of Shares Outstanding:=8.47%
Today's % Change:=0.71%

(vpfg)
Open:=13.7500
Bid:=13.5400
Trade Time:=3:59:59pm ET
Last Trade:=13.9400
Bid Size:=3
Today's Low:=13.7500
Dividend:=$0.050000
52-Week Low:=8.8200
Shares Short:=606,339
Today's High:=14.0200
10-Day Average Volume:=502,822
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=173,202
Ex. Dividend Date:=05/03/11
Previous Close Price:=13.8000
Shares Outstanding:=34,839,000
Currency:=USD
Annualized Dividend Yield:=1.45%
52-Week High:=14.0500
P/E (Trailing Twelve Months):=20.82
Market Capitalization:=$480.78M
Volume:=164,377
Ask:=13.9100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/19/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.74%
Today's % Change:=1.01%

(vphm)
Open:=18.6300
Bid:=19.1800
Trade Time:=4:00:08pm ET
Last Trade:=19.3800
Bid Size:=3
Today's Low:=18.3600
Dividend:=--
52-Week Low:=10.2900
Shares Short:=7,230,955
Today's High:=19.4800
10-Day Average Volume:=728,140
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8800
90-Day Average Volume:=938,883
Ex. Dividend Date:=--
Previous Close Price:=18.5000
Shares Outstanding:=75,965,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.1600
P/E (Trailing Twelve Months):=11.42
Market Capitalization:=$1.41B
Volume:=1,227,726
Ask:=19.4900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.04
Short Interest as a % of Shares Outstanding:=9.52%
Today's % Change:=4.76%

(vrsn)
Open:=33.3700
Bid:=33.8200
Trade Time:=4:00:26pm ET
Last Trade:=33.8800
Bid Size:=10
Today's Low:=33.3100
Dividend:=--
52-Week Low:=25.7300
Shares Short:=12,024,634
Today's High:=34.0700
10-Day Average Volume:=3,018,218
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=2,604,797
Ex. Dividend Date:=--
Previous Close Price:=33.4600
Shares Outstanding:=168,472,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.7300
P/E (Trailing Twelve Months):=71.19
Market Capitalization:=$5.64B
Volume:=2,213,928
Ask:=33.9100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=4.64
Short Interest as a % of Shares Outstanding:=7.14%
Today's % Change:=1.26%

(vrtx)
Open:=51.4900
Bid:=51.6500
Trade Time:=4:00:21pm ET
Last Trade:=51.7000
Bid Size:=7
Today's Low:=51.0800
Dividend:=--
52-Week Low:=31.2500
Shares Short:=7,649,618
Today's High:=51.9200
10-Day Average Volume:=2,382,519
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=2,781,328
Ex. Dividend Date:=--
Previous Close Price:=51.9900
Shares Outstanding:=205,998,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=58.8700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$10.71B
Volume:=1,458,378
Ask:=52.7400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.71%
Today's % Change:=-0.56%

(vrx)
Open:=51.6700
Bid:=N/A
Trade Time:=4:05:32pm ET
Last Trade:=52.3100
Bid Size:=N/A
Today's Low:=51.3500
Dividend:=--
52-Week Low:=18.0700
Shares Short:=11,121,941
Today's High:=52.4400
10-Day Average Volume:=1,816,444
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=2,862,613
Ex. Dividend Date:=--
Previous Close Price:=51.9600
Shares Outstanding:=295,568,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.0000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$15.36B
Volume:=1,024,931
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.76%
Today's % Change:=0.67%

(vsec)
Open:=24.8600
Bid:=20.4400
Trade Time:=4:00:00pm ET
Last Trade:=24.2900
Bid Size:=3
Today's Low:=24.1500
Dividend:=$0.070000
52-Week Low:=24.1200
Shares Short:=161,244
Today's High:=25.0130
10-Day Average Volume:=41,379
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6100
90-Day Average Volume:=19,472
Ex. Dividend Date:=07/25/11
Previous Close Price:=24.9000
Shares Outstanding:=5,236,000
Currency:=USD
Annualized Dividend Yield:=1.12%
52-Week High:=39.9300
P/E (Trailing Twelve Months):=5.75
Market Capitalization:=$130.38M
Volume:=49,263
Ask:=26.1000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/10/11
Ask Size:=2
PEG Ratio:=1.15
Short Interest as a % of Shares Outstanding:=3.08%
Today's % Change:=-2.45%

(vz)
Open:=37.0600
Bid:=N/A
Trade Time:=4:00:24pm ET
Last Trade:=37.8000
Bid Size:=N/A
Today's Low:=37.0600
Dividend:=$0.487500
52-Week Low:=25.9900
Shares Short:=40,071,012
Today's High:=37.8650
10-Day Average Volume:=16,354,965
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5700
90-Day Average Volume:=14,659,287
Ex. Dividend Date:=07/06/11
Previous Close Price:=37.2300
Shares Outstanding:=2,829,078,000
Currency:=USD
Annualized Dividend Yield:=5.24%
52-Week High:=38.9500
P/E (Trailing Twelve Months):=29.31
Market Capitalization:=$105.33B
Volume:=13,744,486
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=3.40
Short Interest as a % of Shares Outstanding:=1.42%
Today's % Change:=1.53%

(wab)
Open:=65.7800
Bid:=N/A
Trade Time:=4:00:41pm ET
Last Trade:=67.3100
Bid Size:=N/A
Today's Low:=65.3700
Dividend:=$0.030000
52-Week Low:=38.4400
Shares Short:=826,858
Today's High:=67.5200
10-Day Average Volume:=255,173
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.5900
90-Day Average Volume:=299,330
Ex. Dividend Date:=08/15/11
Previous Close Price:=65.7200
Shares Outstanding:=48,280,000
Currency:=USD
Annualized Dividend Yield:=0.18%
52-Week High:=72.4300
P/E (Trailing Twelve Months):=23.73
Market Capitalization:=$3.17B
Volume:=204,397
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=1.58
Short Interest as a % of Shares Outstanding:=1.71%
Today's % Change:=2.42%

(wash)
Open:=22.9700
Bid:=22.5500
Trade Time:=4:00:00pm ET
Last Trade:=22.9400
Bid Size:=14
Today's Low:=22.6700
Dividend:=$0.220000
52-Week Low:=16.7000
Shares Short:=690,799
Today's High:=23.2000
10-Day Average Volume:=48,916
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=28,696
Ex. Dividend Date:=06/28/11
Previous Close Price:=22.9700
Shares Outstanding:=16,253,000
Currency:=USD
Annualized Dividend Yield:=3.83%
52-Week High:=24.9600
P/E (Trailing Twelve Months):=14.54
Market Capitalization:=$373.33M
Volume:=28,774
Ask:=23.7300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/14/11
Ask Size:=7
PEG Ratio:=2.91
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=-0.13%

(wat)
Open:=95.9800
Bid:=N/A
Trade Time:=4:00:57pm ET
Last Trade:=97.6300
Bid Size:=N/A
Today's Low:=95.7500
Dividend:=--
52-Week Low:=60.0100
Shares Short:=1,425,316
Today's High:=97.6700
10-Day Average Volume:=543,272
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.8900
90-Day Average Volume:=671,206
Ex. Dividend Date:=--
Previous Close Price:=95.7400
Shares Outstanding:=91,639,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=100.0000
P/E (Trailing Twelve Months):=22.32
Market Capitalization:=$8.77B
Volume:=482,477
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.64
Short Interest as a % of Shares Outstanding:=1.56%
Today's % Change:=1.97%

(wbc)
Open:=69.4100
Bid:=N/A
Trade Time:=4:04:06pm ET
Last Trade:=71.2100
Bid Size:=N/A
Today's Low:=68.8700
Dividend:=--
52-Week Low:=30.7400
Shares Short:=701,157
Today's High:=71.3900
10-Day Average Volume:=655,645
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.1500
90-Day Average Volume:=749,273
Ex. Dividend Date:=--
Previous Close Price:=69.0600
Shares Outstanding:=67,473,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=75.0000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$4.66B
Volume:=718,658
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=3.11%

(wbsn)
Open:=25.9600
Bid:=26.1300
Trade Time:=4:00:03pm ET
Last Trade:=26.2200
Bid Size:=1
Today's Low:=25.6600
Dividend:=--
52-Week Low:=17.0300
Shares Short:=4,183,312
Today's High:=26.5700
10-Day Average Volume:=268,654
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=326,462
Ex. Dividend Date:=--
Previous Close Price:=25.9700
Shares Outstanding:=39,952,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9600
P/E (Trailing Twelve Months):=42.57
Market Capitalization:=$1.04B
Volume:=411,152
Ask:=26.2600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.19
Short Interest as a % of Shares Outstanding:=10.47%
Today's % Change:=0.96%

(wcrx)
Open:=24.1000
Bid:=24.1200
Trade Time:=4:00:22pm ET
Last Trade:=24.3300
Bid Size:=1
Today's Low:=24.0000
Dividend:=--
52-Week Low:=19.0100
Shares Short:=8,973,823
Today's High:=24.3400
10-Day Average Volume:=2,136,647
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=2,256,640
Ex. Dividend Date:=--
Previous Close Price:=24.1300
Shares Outstanding:=253,873,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.5700
P/E (Trailing Twelve Months):=37.12
Market Capitalization:=$6.13B
Volume:=1,277,481
Ask:=24.8900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=4.32
Short Interest as a % of Shares Outstanding:=3.53%
Today's % Change:=0.83%

(wern)
Open:=25.1900
Bid:=25.4000
Trade Time:=4:00:10pm ET
Last Trade:=25.5100
Bid Size:=2
Today's Low:=25.0326
Dividend:=$0.050000
52-Week Low:=19.6700
Shares Short:=4,314,315
Today's High:=25.5200
10-Day Average Volume:=378,138
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4600
90-Day Average Volume:=677,772
Ex. Dividend Date:=06/30/11
Previous Close Price:=25.0500
Shares Outstanding:=72,797,000
Currency:=USD
Annualized Dividend Yield:=0.80%
52-Week High:=27.1700
P/E (Trailing Twelve Months):=21.41
Market Capitalization:=$1.82B
Volume:=557,761
Ask:=25.4900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/19/11
Ask Size:=1
PEG Ratio:=1.75
Short Interest as a % of Shares Outstanding:=5.93%
Today's % Change:=1.84%

(weys)
Open:=24.5400
Bid:=23.6600
Trade Time:=4:00:00pm ET
Last Trade:=24.5200
Bid Size:=1
Today's Low:=24.2900
Dividend:=$0.160000
52-Week Low:=22.2500
Shares Short:=251,831
Today's High:=24.6500
10-Day Average Volume:=21,476
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=10,808
Ex. Dividend Date:=05/27/11
Previous Close Price:=24.6000
Shares Outstanding:=11,354,000
Currency:=USD
Annualized Dividend Yield:=2.60%
52-Week High:=26.7965
P/E (Trailing Twelve Months):=21.21
Market Capitalization:=$279.31M
Volume:=7,165
Ask:=24.9800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.22%
Today's % Change:=-0.33%

(wfd)
Open:=8.1000
Bid:=8.0700
Trade Time:=4:00:00pm ET
Last Trade:=8.2200
Bid Size:=7
Today's Low:=8.0930
Dividend:=$0.060000
52-Week Low:=7.2300
Shares Short:=792,710
Today's High:=8.2400
10-Day Average Volume:=102,025
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=57,583
Ex. Dividend Date:=05/09/11
Previous Close Price:=8.1200
Shares Outstanding:=28,046,000
Currency:=USD
Annualized Dividend Yield:=2.96%
52-Week High:=9.4500
P/E (Trailing Twelve Months):=67.67
Market Capitalization:=$227.73M
Volume:=32,441
Ask:=8.4300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=05/25/11
Ask Size:=1
PEG Ratio:=6.77
Short Interest as a % of Shares Outstanding:=2.83%
Today's % Change:=1.23%

(wfm)
Open:=63.6900
Bid:=64.0100
Trade Time:=4:00:00pm ET
Last Trade:=64.4100
Bid Size:=2
Today's Low:=63.3800
Dividend:=$0.100000
52-Week Low:=33.9600
Shares Short:=5,168,367
Today's High:=64.4100
10-Day Average Volume:=1,779,422
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9600
90-Day Average Volume:=1,800,460
Ex. Dividend Date:=06/22/11
Previous Close Price:=63.4500
Shares Outstanding:=175,713,000
Currency:=USD
Annualized Dividend Yield:=0.63%
52-Week High:=66.8700
P/E (Trailing Twelve Months):=36.68
Market Capitalization:=$11.15B
Volume:=1,124,067
Ask:=64.4500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/05/11
Ask Size:=2
PEG Ratio:=2.09
Short Interest as a % of Shares Outstanding:=2.94%
Today's % Change:=1.51%

(wgo)
Open:=9.7100
Bid:=N/A
Trade Time:=4:03:24pm ET
Last Trade:=9.8100
Bid Size:=N/A
Today's Low:=9.6000
Dividend:=--
52-Week Low:=8.1000
Shares Short:=4,434,060
Today's High:=9.9100
10-Day Average Volume:=570,440
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=376,022
Ex. Dividend Date:=--
Previous Close Price:=9.6600
Shares Outstanding:=29,122,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.6000
P/E (Trailing Twelve Months):=15.58
Market Capitalization:=$281.32M
Volume:=386,196
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.48
Short Interest as a % of Shares Outstanding:=15.23%
Today's % Change:=1.55%

(win)
Open:=12.9500
Bid:=13.0200
Trade Time:=4:00:22pm ET
Last Trade:=13.1200
Bid Size:=2
Today's Low:=12.9400
Dividend:=$0.250000
52-Week Low:=10.3400
Shares Short:=23,757,223
Today's High:=13.1400
10-Day Average Volume:=4,620,164
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=5,808,711
Ex. Dividend Date:=06/28/11
Previous Close Price:=12.9600
Shares Outstanding:=509,971,000
Currency:=USD
Annualized Dividend Yield:=7.72%
52-Week High:=14.4000
P/E (Trailing Twelve Months):=23.56
Market Capitalization:=$6.61B
Volume:=4,449,598
Ask:=13.1400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/15/11
Ask Size:=2
PEG Ratio:=15.20
Short Interest as a % of Shares Outstanding:=4.66%
Today's % Change:=1.23%

(wina)
Open:=43.1700
Bid:=42.6000
Trade Time:=4:00:14pm ET
Last Trade:=43.0200
Bid Size:=2
Today's Low:=42.6500
Dividend:=$0.030000
52-Week Low:=29.1300
Shares Short:=83,851
Today's High:=43.5300
10-Day Average Volume:=21,704
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=9,196
Ex. Dividend Date:=05/09/11
Previous Close Price:=43.3300
Shares Outstanding:=4,983,000
Currency:=USD
Annualized Dividend Yield:=0.28%
52-Week High:=47.8500
P/E (Trailing Twelve Months):=20.25
Market Capitalization:=$215.91M
Volume:=42,879
Ask:=44.9900
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.68%
Today's % Change:=-0.72%

(wlk)
Open:=52.1400
Bid:=N/A
Trade Time:=4:02:26pm ET
Last Trade:=52.8000
Bid Size:=N/A
Today's Low:=52.1100
Dividend:=$0.063500
52-Week Low:=17.3400
Shares Short:=1,888,034
Today's High:=52.9300
10-Day Average Volume:=767,357
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9000
90-Day Average Volume:=487,283
Ex. Dividend Date:=06/01/11
Previous Close Price:=51.9000
Shares Outstanding:=66,572,000
Currency:=USD
Annualized Dividend Yield:=0.49%
52-Week High:=67.7700
P/E (Trailing Twelve Months):=12.01
Market Capitalization:=$3.46B
Volume:=564,394
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=1.72
Short Interest as a % of Shares Outstanding:=2.84%
Today's % Change:=1.73%

(wll)
Open:=56.6500
Bid:=N/A
Trade Time:=4:02:26pm ET
Last Trade:=57.5400
Bid Size:=N/A
Today's Low:=55.7700
Dividend:=--
52-Week Low:=36.8150
Shares Short:=4,348,951
Today's High:=57.8100
10-Day Average Volume:=2,892,726
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6300
90-Day Average Volume:=2,346,389
Ex. Dividend Date:=--
Previous Close Price:=56.9100
Shares Outstanding:=117,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=75.9100
P/E (Trailing Twelve Months):=30.93
Market Capitalization:=$6.68B
Volume:=3,389,265
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.75
Short Interest as a % of Shares Outstanding:=3.71%
Today's % Change:=1.11%

(wlt)
Open:=114.5600
Bid:=N/A
Trade Time:=4:01:06pm ET
Last Trade:=120.9200
Bid Size:=N/A
Today's Low:=114.0000
Dividend:=$0.125000
52-Week Low:=57.6200
Shares Short:=3,134,916
Today's High:=121.9300
10-Day Average Volume:=1,922,897
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=5.1200
90-Day Average Volume:=2,337,010
Ex. Dividend Date:=05/04/11
Previous Close Price:=115.8000
Shares Outstanding:=62,226,000
Currency:=USD
Annualized Dividend Yield:=0.43%
52-Week High:=143.7600
P/E (Trailing Twelve Months):=14.46
Market Capitalization:=$7.21B
Volume:=3,058,307
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=0.49
Short Interest as a % of Shares Outstanding:=5.04%
Today's % Change:=4.42%

(wmt)
Open:=53.1900
Bid:=N/A
Trade Time:=4:01:01pm ET
Last Trade:=53.5100
Bid Size:=N/A
Today's Low:=53.0000
Dividend:=$0.365000
52-Week Low:=47.7700
Shares Short:=36,495,108
Today's High:=53.6450
10-Day Average Volume:=13,619,324
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=11,308,718
Ex. Dividend Date:=08/10/11
Previous Close Price:=53.1400
Shares Outstanding:=3,472,560,000
Currency:=USD
Annualized Dividend Yield:=2.75%
52-Week High:=57.8975
P/E (Trailing Twelve Months):=12.33
Market Capitalization:=$184.53B
Volume:=9,410,850
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/06/11
Ask Size:=N/A
PEG Ratio:=1.18
Short Interest as a % of Shares Outstanding:=1.05%
Today's % Change:=0.70%

(wnr)
Open:=18.0000
Bid:=N/A
Trade Time:=4:00:45pm ET
Last Trade:=18.6900
Bid Size:=N/A
Today's Low:=17.6400
Dividend:=--
52-Week Low:=4.0100
Shares Short:=20,215,499
Today's High:=18.7600
10-Day Average Volume:=4,201,468
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6200
90-Day Average Volume:=4,330,771
Ex. Dividend Date:=--
Previous Close Price:=18.0700
Shares Outstanding:=90,817,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.5000
P/E (Trailing Twelve Months):=64.54
Market Capitalization:=$1.64B
Volume:=3,775,726
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.29
Short Interest as a % of Shares Outstanding:=22.26%
Today's % Change:=3.43%

(wor)
Open:=22.8500
Bid:=N/A
Trade Time:=4:03:58pm ET
Last Trade:=23.3700
Bid Size:=N/A
Today's Low:=22.6500
Dividend:=$0.120000
52-Week Low:=12.0000
Shares Short:=4,673,688
Today's High:=23.4800
10-Day Average Volume:=878,436
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=693,200
Ex. Dividend Date:=09/13/11
Previous Close Price:=23.1000
Shares Outstanding:=74,269,000
Currency:=USD
Annualized Dividend Yield:=2.08%
52-Week High:=23.4800
P/E (Trailing Twelve Months):=14.90
Market Capitalization:=$1.72B
Volume:=1,298,974
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/29/11
Ask Size:=N/A
PEG Ratio:=0.47
Short Interest as a % of Shares Outstanding:=6.29%
Today's % Change:=1.17%

(wr)
Open:=27.0500
Bid:=N/A
Trade Time:=4:04:18pm ET
Last Trade:=27.2100
Bid Size:=N/A
Today's Low:=26.8800
Dividend:=$0.320000
52-Week Low:=21.2200
Shares Short:=13,964,612
Today's High:=27.2100
10-Day Average Volume:=880,350
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=987,800
Ex. Dividend Date:=06/07/11
Previous Close Price:=26.9100
Shares Outstanding:=113,690,000
Currency:=USD
Annualized Dividend Yield:=4.76%
52-Week High:=27.9800
P/E (Trailing Twelve Months):=15.03
Market Capitalization:=$3.06B
Volume:=618,353
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=2.29
Short Interest as a % of Shares Outstanding:=12.28%
Today's % Change:=1.11%

(wrc)
Open:=52.3300
Bid:=N/A
Trade Time:=4:03:17pm ET
Last Trade:=53.6100
Bid Size:=N/A
Today's Low:=51.6200
Dividend:=--
52-Week Low:=34.5900
Shares Short:=4,888,561
Today's High:=53.6600
10-Day Average Volume:=1,061,831
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.3600
90-Day Average Volume:=923,022
Ex. Dividend Date:=--
Previous Close Price:=52.2500
Shares Outstanding:=43,997,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.0100
P/E (Trailing Twelve Months):=16.64
Market Capitalization:=$2.30B
Volume:=679,720
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.03
Short Interest as a % of Shares Outstanding:=11.11%
Today's % Change:=2.60%

(wri)
Open:=25.2600
Bid:=N/A
Trade Time:=4:01:58pm ET
Last Trade:=25.7100
Bid Size:=N/A
Today's Low:=25.2300
Dividend:=$0.275000
52-Week Low:=18.2100
Shares Short:=12,175,178
Today's High:=25.8900
10-Day Average Volume:=845,885
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5500
90-Day Average Volume:=910,220
Ex. Dividend Date:=06/01/11
Previous Close Price:=25.1600
Shares Outstanding:=120,747,000
Currency:=USD
Annualized Dividend Yield:=4.25%
52-Week High:=26.9500
P/E (Trailing Twelve Months):=419.33
Market Capitalization:=$3.04B
Volume:=974,227
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=152.48
Short Interest as a % of Shares Outstanding:=9.85%
Today's % Change:=2.19%

(wsbc)
Open:=19.7300
Bid:=18.8000
Trade Time:=3:59:59pm ET
Last Trade:=20.0800
Bid Size:=2
Today's Low:=19.5900
Dividend:=$0.150000
52-Week Low:=14.1500
Shares Short:=869,821
Today's High:=20.1700
10-Day Average Volume:=58,418
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=50,730
Ex. Dividend Date:=06/08/11
Previous Close Price:=19.6600
Shares Outstanding:=26,594,000
Currency:=USD
Annualized Dividend Yield:=3.05%
52-Week High:=21.4400
P/E (Trailing Twelve Months):=13.75
Market Capitalization:=$522.84M
Volume:=57,685
Ask:=20.8200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=2
PEG Ratio:=2.75
Short Interest as a % of Shares Outstanding:=3.27%
Today's % Change:=2.14%

(wso)
Open:=67.6700
Bid:=N/A
Trade Time:=4:03:50pm ET
Last Trade:=68.8900
Bid Size:=N/A
Today's Low:=67.6700
Dividend:=$0.570000
52-Week Low:=50.8000
Shares Short:=2,084,187
Today's High:=69.1900
10-Day Average Volume:=163,548
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9000
90-Day Average Volume:=237,067
Ex. Dividend Date:=04/13/11
Previous Close Price:=67.9900
Shares Outstanding:=28,267,000
Currency:=USD
Annualized Dividend Yield:=3.35%
52-Week High:=73.3800
P/E (Trailing Twelve Months):=26.46
Market Capitalization:=$1.92B
Volume:=185,034
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=04/29/11
Ask Size:=N/A
PEG Ratio:=1.24
Short Interest as a % of Shares Outstanding:=6.33%
Today's % Change:=1.32%

(wts)
Open:=35.5400
Bid:=N/A
Trade Time:=4:02:36pm ET
Last Trade:=36.2600
Bid Size:=N/A
Today's Low:=35.3500
Dividend:=$0.110000
52-Week Low:=27.5100
Shares Short:=1,905,074
Today's High:=36.3700
10-Day Average Volume:=192,337
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8500
90-Day Average Volume:=188,723
Ex. Dividend Date:=05/19/11
Previous Close Price:=35.4100
Shares Outstanding:=37,195,000
Currency:=USD
Annualized Dividend Yield:=1.24%
52-Week High:=40.7500
P/E (Trailing Twelve Months):=21.59
Market Capitalization:=$1.32B
Volume:=298,463
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=1.73
Short Interest as a % of Shares Outstanding:=5.12%
Today's % Change:=2.40%

(wtsla)
Open:=4.5100
Bid:=4.5700
Trade Time:=4:00:01pm ET
Last Trade:=4.6300
Bid Size:=3
Today's Low:=4.4500
Dividend:=--
52-Week Low:=2.7700
Shares Short:=17,300,795
Today's High:=4.6500
10-Day Average Volume:=2,019,071
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=2,290,711
Ex. Dividend Date:=--
Previous Close Price:=4.4700
Shares Outstanding:=101,537,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.9400
P/E (Trailing Twelve Months):=24.83
Market Capitalization:=$453.87M
Volume:=1,367,301
Ask:=4.6500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.16
Short Interest as a % of Shares Outstanding:=17.04%
Today's % Change:=3.58%

(wwon)
Open:=5.3300
Bid:=4.5200
Trade Time:=3:59:59pm ET
Last Trade:=5.3300
Bid Size:=1
Today's Low:=5.2100
Dividend:=--
52-Week Low:=4.2700
Shares Short:=249,749
Today's High:=5.3525
10-Day Average Volume:=34,815
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=12,575
Ex. Dividend Date:=--
Previous Close Price:=5.1600
Shares Outstanding:=22,594,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.6000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$116.59M
Volume:=14,688
Ask:=6.5900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.11%
Today's % Change:=3.29%

(wynn)
Open:=144.5200
Bid:=149.6300
Trade Time:=4:00:18pm ET
Last Trade:=149.5700
Bid Size:=2
Today's Low:=143.5400
Dividend:=$0.500000
52-Week Low:=73.1200
Shares Short:=3,293,389
Today's High:=150.5300
10-Day Average Volume:=1,729,172
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=6.0300
90-Day Average Volume:=1,957,747
Ex. Dividend Date:=04/29/11
Previous Close Price:=143.5400
Shares Outstanding:=124,758,000
Currency:=USD
Annualized Dividend Yield:=1.39%
52-Week High:=151.7300
P/E (Trailing Twelve Months):=58.59
Market Capitalization:=$17.91B
Volume:=2,569,107
Ask:=150.2400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/17/11
Ask Size:=1
PEG Ratio:=1.55
Short Interest as a % of Shares Outstanding:=2.64%
Today's % Change:=4.20%

(xco)
Open:=17.5500
Bid:=N/A
Trade Time:=4:01:51pm ET
Last Trade:=17.7300
Bid Size:=N/A
Today's Low:=17.4500
Dividend:=$0.040000
52-Week Low:=13.2500
Shares Short:=9,699,174
Today's High:=17.7400
10-Day Average Volume:=3,470,953
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=2,220,011
Ex. Dividend Date:=06/13/11
Previous Close Price:=17.6500
Shares Outstanding:=213,815,000
Currency:=USD
Annualized Dividend Yield:=0.91%
52-Week High:=21.0400
P/E (Trailing Twelve Months):=6.59
Market Capitalization:=$3.77B
Volume:=2,134,085
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=0.24
Short Interest as a % of Shares Outstanding:=4.54%
Today's % Change:=0.45%

(xec)
Open:=89.7600
Bid:=N/A
Trade Time:=4:04:44pm ET
Last Trade:=90.7700
Bid Size:=N/A
Today's Low:=88.3700
Dividend:=$0.100000
52-Week Low:=62.8800
Shares Short:=1,716,916
Today's High:=90.9100
10-Day Average Volume:=1,054,422
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8500
90-Day Average Volume:=998,040
Ex. Dividend Date:=08/11/11
Previous Close Price:=89.9200
Shares Outstanding:=85,540,000
Currency:=USD
Annualized Dividend Yield:=0.44%
52-Week High:=117.9500
P/E (Trailing Twelve Months):=15.78
Market Capitalization:=$7.69B
Volume:=447,331
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=1.24
Short Interest as a % of Shares Outstanding:=2.01%
Today's % Change:=0.95%

(xlnx)
Open:=36.5700
Bid:=37.0900
Trade Time:=4:00:15pm ET
Last Trade:=37.0550
Bid Size:=9
Today's Low:=36.3500
Dividend:=$0.190000
52-Week Low:=23.9600
Shares Short:=25,862,992
Today's High:=37.2300
10-Day Average Volume:=4,288,899
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5850
90-Day Average Volume:=4,613,357
Ex. Dividend Date:=05/16/11
Previous Close Price:=36.4700
Shares Outstanding:=265,625,000
Currency:=USD
Annualized Dividend Yield:=2.08%
52-Week High:=36.6000
P/E (Trailing Twelve Months):=15.20
Market Capitalization:=$9.69B
Volume:=3,751,093
Ask:=37.1100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/08/11
Ask Size:=1
PEG Ratio:=1.25
Short Interest as a % of Shares Outstanding:=9.74%
Today's % Change:=1.60%

(xnpt)
Open:=7.1400
Bid:=7.0000
Trade Time:=4:00:23pm ET
Last Trade:=7.2700
Bid Size:=10
Today's Low:=7.0600
Dividend:=--
52-Week Low:=5.6600
Shares Short:=3,528,452
Today's High:=7.3000
10-Day Average Volume:=443,401
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=1,222,870
Ex. Dividend Date:=--
Previous Close Price:=7.1200
Shares Outstanding:=35,357,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.3400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$251.74M
Volume:=412,746
Ask:=7.4000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=20
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.98%
Today's % Change:=2.11%

(xom)
Open:=81.1900
Bid:=N/A
Trade Time:=4:00:26pm ET
Last Trade:=82.0100
Bid Size:=N/A
Today's Low:=80.5900
Dividend:=$0.470000
52-Week Low:=55.9400
Shares Short:=33,343,959
Today's High:=82.0900
10-Day Average Volume:=22,202,655
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6300
90-Day Average Volume:=19,022,676
Ex. Dividend Date:=05/11/11
Previous Close Price:=81.3800
Shares Outstanding:=4,926,086,000
Currency:=USD
Annualized Dividend Yield:=2.31%
52-Week High:=88.2300
P/E (Trailing Twelve Months):=11.58
Market Capitalization:=$400.88B
Volume:=16,898,976
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.79
Short Interest as a % of Shares Outstanding:=0.68%
Today's % Change:=0.77%

(xprt)
Open:=0.0250
Bid:=0.00
Trade Time:=3:37:28pm ET
Last Trade:=0.0280
Bid Size:=0
Today's Low:=0.0250
Dividend:=--
52-Week Low:=0.0220
Shares Short:=3,969,559
Today's High:=0.0320
10-Day Average Volume:=204,823
Primary Exchange:=OTC Other
Bid Exchange:=null
Today's Change:=-0.0020
90-Day Average Volume:=2,699,508
Ex. Dividend Date:=--
Previous Close Price:=0.0300
Shares Outstanding:=92,231,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.7200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.77M
Volume:=94,709
Ask:=0.00
Options:=No
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=0
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=-6.67%

(xray)
Open:=38.1900
Bid:=38.3000
Trade Time:=4:00:17pm ET
Last Trade:=38.5200
Bid Size:=4
Today's Low:=37.9200
Dividend:=$0.050000
52-Week Low:=27.7600
Shares Short:=5,110,241
Today's High:=38.5400
10-Day Average Volume:=1,785,979
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=979,793
Ex. Dividend Date:=06/28/11
Previous Close Price:=38.0800
Shares Outstanding:=140,775,000
Currency:=USD
Annualized Dividend Yield:=0.53%
52-Week High:=40.1600
P/E (Trailing Twelve Months):=20.26
Market Capitalization:=$5.36B
Volume:=2,793,472
Ask:=38.5200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/08/11
Ask Size:=10
PEG Ratio:=1.88
Short Interest as a % of Shares Outstanding:=3.63%
Today's % Change:=1.16%

(xrit)
Open:=4.9500
Bid:=4.9200
Trade Time:=3:59:59pm ET
Last Trade:=4.9600
Bid Size:=5
Today's Low:=4.9300
Dividend:=--
52-Week Low:=3.1900
Shares Short:=1,128,981
Today's High:=4.9900
10-Day Average Volume:=184,893
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=68,900
Ex. Dividend Date:=--
Previous Close Price:=4.9700
Shares Outstanding:=85,938,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.0800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$427.11M
Volume:=72,420
Ask:=4.9900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.31%
Today's % Change:=-0.20%

(xtxi)
Open:=11.8700
Bid:=11.8100
Trade Time:=4:00:14pm ET
Last Trade:=11.8500
Bid Size:=7
Today's Low:=11.7000
Dividend:=$0.090000
52-Week Low:=5.6000
Shares Short:=2,558,939
Today's High:=12.0500
10-Day Average Volume:=569,044
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=399,036
Ex. Dividend Date:=04/28/11
Previous Close Price:=11.9000
Shares Outstanding:=47,097,000
Currency:=USD
Annualized Dividend Yield:=3.03%
52-Week High:=12.2500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$560.45M
Volume:=216,405
Ask:=11.8900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/13/11
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.43%
Today's % Change:=-0.42%

(xxia)
Open:=12.8000
Bid:=12.7100
Trade Time:=4:00:09pm ET
Last Trade:=12.7200
Bid Size:=5
Today's Low:=12.3600
Dividend:=--
52-Week Low:=8.1500
Shares Short:=3,857,968
Today's High:=12.8000
10-Day Average Volume:=494,882
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=448,850
Ex. Dividend Date:=--
Previous Close Price:=12.8000
Shares Outstanding:=68,703,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1000
P/E (Trailing Twelve Months):=53.33
Market Capitalization:=$879.40M
Volume:=205,994
Ask:=12.7300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=2.67
Short Interest as a % of Shares Outstanding:=5.62%
Today's % Change:=-0.63%

(yhoo)
Open:=15.0800
Bid:=15.4300
Trade Time:=4:00:26pm ET
Last Trade:=15.4500
Bid Size:=1
Today's Low:=15.0200
Dividend:=--
52-Week Low:=12.9400
Shares Short:=55,905,034
Today's High:=15.5000
10-Day Average Volume:=25,146,066
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=26,826,367
Ex. Dividend Date:=--
Previous Close Price:=15.0400
Shares Outstanding:=1,302,941,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.8400
P/E (Trailing Twelve Months):=17.69
Market Capitalization:=$19.60B
Volume:=15,327,483
Ask:=15.4600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=4.29%
Today's % Change:=2.73%

(ysi)
Open:=10.5400
Bid:=N/A
Trade Time:=4:00:49pm ET
Last Trade:=10.7800
Bid Size:=N/A
Today's Low:=10.4500
Dividend:=$0.070000
52-Week Low:=6.7700
Shares Short:=4,113,352
Today's High:=10.8100
10-Day Average Volume:=1,237,602
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=860,923
Ex. Dividend Date:=07/05/11
Previous Close Price:=10.5200
Shares Outstanding:=99,442,000
Currency:=USD
Annualized Dividend Yield:=2.23%
52-Week High:=11.4800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.05B
Volume:=618,320
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/22/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.14%
Today's % Change:=2.47%

(yum)
Open:=55.2900
Bid:=N/A
Trade Time:=4:01:20pm ET
Last Trade:=56.7500
Bid Size:=N/A
Today's Low:=55.2900
Dividend:=$0.250000
52-Week Low:=38.2500
Shares Short:=5,704,102
Today's High:=57.0400
10-Day Average Volume:=3,592,344
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.5100
90-Day Average Volume:=3,386,614
Ex. Dividend Date:=07/13/11
Previous Close Price:=55.2400
Shares Outstanding:=465,566,000
Currency:=USD
Annualized Dividend Yield:=1.81%
52-Week High:=56.9800
P/E (Trailing Twelve Months):=22.73
Market Capitalization:=$25.72B
Volume:=3,357,209
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/05/11
Ask Size:=N/A
PEG Ratio:=1.76
Short Interest as a % of Shares Outstanding:=1.23%
Today's % Change:=2.73%

(zbra)
Open:=42.2200
Bid:=42.6000
Trade Time:=3:59:59pm ET
Last Trade:=42.8700
Bid Size:=1
Today's Low:=42.0500
Dividend:=--
52-Week Low:=24.1400
Shares Short:=569,124
Today's High:=42.9100
10-Day Average Volume:=238,282
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7000
90-Day Average Volume:=272,763
Ex. Dividend Date:=--
Previous Close Price:=42.1700
Shares Outstanding:=54,638,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.5300
P/E (Trailing Twelve Months):=21.85
Market Capitalization:=$2.30B
Volume:=174,583
Ask:=43.1000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.82
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=1.66%

(ziop)
Open:=6.1200
Bid:=5.7700
Trade Time:=4:00:22pm ET
Last Trade:=6.0700
Bid Size:=3
Today's Low:=6.0500
Dividend:=--
52-Week Low:=3.0300
Shares Short:=6,444,537
Today's High:=6.2100
10-Day Average Volume:=560,631
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=740,282
Ex. Dividend Date:=--
Previous Close Price:=6.1200
Shares Outstanding:=66,338,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.8490
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$405.99M
Volume:=284,742
Ask:=6.1200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.71%
Today's % Change:=-0.82%

(zixi)
Open:=3.8300
Bid:=3.8300
Trade Time:=4:00:12pm ET
Last Trade:=3.8900
Bid Size:=3
Today's Low:=3.7950
Dividend:=--
52-Week Low:=2.1000
Shares Short:=7,510,202
Today's High:=3.8900
10-Day Average Volume:=788,214
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=1,003,015
Ex. Dividend Date:=--
Previous Close Price:=3.8400
Shares Outstanding:=66,393,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.8800
P/E (Trailing Twelve Months):=6.30
Market Capitalization:=$254.95M
Volume:=1,041,101
Ask:=3.8800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.28
Short Interest as a % of Shares Outstanding:=11.31%
Today's % Change:=1.30%

(zoll)
Open:=56.7800
Bid:=57.3300
Trade Time:=4:00:00pm ET
Last Trade:=57.4700
Bid Size:=1
Today's Low:=56.2400
Dividend:=--
52-Week Low:=23.0700
Shares Short:=1,735,452
Today's High:=57.5700
10-Day Average Volume:=191,047
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8100
90-Day Average Volume:=204,881
Ex. Dividend Date:=--
Previous Close Price:=56.6600
Shares Outstanding:=21,914,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.5100
P/E (Trailing Twelve Months):=54.48
Market Capitalization:=$1.24B
Volume:=142,772
Ask:=57.5300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=1.42
Short Interest as a % of Shares Outstanding:=7.92%
Today's % Change:=1.43%

