(aa)
Prev. Close:=15.86
Volume:=17,873,053
Today's Range:=15.89 - 16.36
Shares Outstanding:=1,063,715,480
52wk Range:=9.810 - 18.47
Today's Open:=15.99
Bid (Size):=16.31 (25100)
Updating Price:= 16.31 USD
Ask (Size):=16.32 (24100)
Updating Change:=+0.4500 (+2.837%)

(aan)
Prev. Close:=28.26
Volume:=333,849
Today's Range:=28.30 - 29.15
Shares Outstanding:=80,010,195
52wk Range:=13.00 - 29.29
Today's Open:=28.37
Bid (Size):=28.18 (200)
Updating Price:= 28.81 USD
Ask (Size):=29.52 (200)
Updating Change:=+0.5500 (+1.946%)

(aapl)
Prev. Close:=335.67
Volume:=15,444,615
Today's Range:=334.20 - 343.50
Shares Outstanding:=924,754,561
52wk Range:=235.56 - 364.90
Today's Open:=335.95
Bid (Size):=343.20 (300)
Updating Price:= 343.26 USD
Ask (Size):=343.23 (200)
Updating Change:=+7.590 (+2.261%)

(abat)
Prev. Close:=0.9900
Volume:=4,919,739
Today's Range:=1.000 - 1.130
Shares Outstanding:=76,619,220
52wk Range:=0.7900 - 4.350
Today's Open:=1.000
Bid (Size):=1.060 (11800)
Updating Price:= 1.070 USD
Ask (Size):=1.070 (16200)
Updating Change:=+0.0800 (+8.081%)

(abax)
Prev. Close:=27.25
Volume:=270,984
Today's Range:=26.89 - 27.79
Shares Outstanding:=22,746,000
52wk Range:=17.54 - 31.69
Today's Open:=27.30
Bid (Size):=27.73 (200)
Updating Price:= 27.77 USD
Ask (Size):=27.77 (1800)
Updating Change:=+0.5200 (+1.908%)

(abbc)
Prev. Close:=10.43
Volume:=71,400
Today's Range:=10.43 - 10.65
Shares Outstanding:=20,234,550
52wk Range:=8.630 - 13.23
Today's Open:=10.43
Bid (Size):=10.55 (2100)
Updating Price:= 10.58 USD
Ask (Size):=10.58 (300)
Updating Change:=+0.1500 (+1.438%)

(abcb)
Prev. Close:=8.870
Volume:=34,888
Today's Range:=8.760 - 8.970
Shares Outstanding:=23,766,044
52wk Range:=7.750 - 11.20
Today's Open:=8.870
Bid (Size):=8.860 (2600)
Updating Price:= 8.890 USD
Ask (Size):=8.890 (1300)
Updating Change:=+0.0200 (+0.2255%)

(abg)
Prev. Close:=18.53
Volume:=322,064
Today's Range:=18.41 - 18.91
Shares Outstanding:=32,874,378
52wk Range:=9.690 - 20.12
Today's Open:=18.52
Bid (Size):=18.65 (100)
Updating Price:= 18.72 USD
Ask (Size):=18.78 (200)
Updating Change:=+0.1900 (+1.025%)

(abii)
Prev. Close:=85.87
Volume:=0
Today's Range:=86.42 - 86.42
Shares Outstanding:=N/A
52wk Range:=80.22 - 106.29
Today's Open:=86.42
Bid (Size):=85.94 (5000)
Updating Price:= 86.42 EUR
Ask (Size):=86.90 (5000)
Updating Change:=+0.5500 (+0.6405%)

(abmd)
Prev. Close:=16.20
Volume:=216,095
Today's Range:=15.95 - 16.83
Shares Outstanding:=38,482,962
52wk Range:=8.630 - 18.53
Today's Open:=16.22
Bid (Size):=16.74 (3100)
Updating Price:= 16.75 USD
Ask (Size):=16.75 (2000)
Updating Change:=+0.5500 (+3.395%)

(acas)
Prev. Close:=9.930
Volume:=3,652,501
Today's Range:=9.900 - 10.08
Shares Outstanding:=352,666,136
52wk Range:=4.480 - 10.85
Today's Open:=9.940
Bid (Size):=9.980 (10100)
Updating Price:= 9.990 USD
Ask (Size):=9.990 (11200)
Updating Change:=+0.0600 (+0.6042%)

(acet)
Prev. Close:=6.710
Volume:=84,143
Today's Range:=6.610 - 6.830
Shares Outstanding:=26,619,606
52wk Range:=5.310 - 9.470
Today's Open:=6.740
Bid (Size):=6.720 (1600)
Updating Price:= 6.730 USD
Ask (Size):=6.730 (1300)
Updating Change:=+0.0200 (+0.2981%)

(aco)
Prev. Close:=38.16
Volume:=78,658
Today's Range:=37.59 - 38.44
Shares Outstanding:=31,479,379
52wk Range:=22.12 - 38.63
Today's Open:=38.19
Bid (Size):=38.07 (100)
Updating Price:= 38.19 USD
Ask (Size):=38.25 (100)
Updating Change:=+0.0300 (+0.0786%)

(acom)
Prev. Close:=41.39
Volume:=799,138
Today's Range:=40.33 - 41.50
Shares Outstanding:=38,330,000
52wk Range:=16.95 - 45.79
Today's Open:=41.31
Bid (Size):=40.97 (300)
Updating Price:= 41.00 USD
Ask (Size):=41.00 (3600)
Updating Change:=-0.3900 (-0.9423%)

(actg)
Prev. Close:=36.69
Volume:=527,453
Today's Range:=36.98 - 39.11
Shares Outstanding:=42,771,406
52wk Range:=12.87 - 41.89
Today's Open:=37.03
Bid (Size):=38.36 (100)
Updating Price:= 38.38 USD
Ask (Size):=38.40 (500)
Updating Change:=+1.690 (+4.606%)

(actl)
Prev. Close:=20.95
Volume:=0
Today's Range:=20.95 - 20.95
Shares Outstanding:=26,246,919
52wk Range:=12.31 - 21.31
Today's Open:=-
Bid (Size):=20.92 (200)
Updating Price:= 20.95 USD
Ask (Size):=20.94 (1000)
Updating Change:=+0.00 (0.00%)

(actu)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(acv)
Prev. Close:=37.49
Volume:=0
Today's Range:=37.49 - 37.49
Shares Outstanding:=103,227,020
52wk Range:=26.62 - 37.93
Today's Open:=-
Bid (Size):=37.49 (10000)
Updating Price:= 37.49 USD
Ask (Size):=37.50 (100)
Updating Change:=+0.00 (0.00%)

(adbe)
Prev. Close:=31.45
Volume:=4,100,123
Today's Range:=31.24 - 31.65
Shares Outstanding:=504,458,624
52wk Range:=25.45 - 35.99
Today's Open:=31.33
Bid (Size):=31.54 (2400)
Updating Price:= 31.53 USD
Ask (Size):=31.55 (13900)
Updating Change:=+0.0800 (+0.2544%)

(adct)
Prev. Close:=+0.00
Volume:=1,796
Today's Range:=0.00%
Shares Outstanding:=1735.56 - 2526.56
52wk Range:=1796.48 - 1796.48
Today's Open:=1796.48
Bid (Size):=1796.48
Updating Price:= 1,796 AED
Ask (Size):=1796.48
Updating Change:=+0.00 (0.00%)

(adp)
Prev. Close:=52.68
Volume:=2,950,193
Today's Range:=52.48 - 53.99
Shares Outstanding:=499,704,802
52wk Range:=38.41 - 54.96
Today's Open:=52.56
Bid (Size):=53.88 (500)
Updating Price:= 53.89 USD
Ask (Size):=53.90 (4700)
Updating Change:=+1.210 (+2.297%)

(adpi)
Prev. Close:=12.96
Volume:=101,814
Today's Range:=12.95 - 13.07
Shares Outstanding:=15,427,329
52wk Range:=10.05 - 13.86
Today's Open:=12.95
Bid (Size):=13.01 (100)
Updating Price:= 13.02 USD
Ask (Size):=13.02 (1400)
Updating Change:=+0.0600 (+0.4630%)

(adpt)
Prev. Close:=3.030
Volume:=55,486
Today's Range:=2.990 - 3.040
Shares Outstanding:=108,832,141
52wk Range:=2.683 - 3.080
Today's Open:=3.030
Bid (Size):=N/A (0)
Updating Price:= 3.000 USD
Ask (Size):=N/A (0)
Updating Change:=-0.0300 (-0.9901%)

(adsk)
Prev. Close:=38.60
Volume:=3,265,839
Today's Range:=38.44 - 38.89
Shares Outstanding:=230,954,185
52wk Range:=23.64 - 46.15
Today's Open:=38.60
Bid (Size):=38.70 (4000)
Updating Price:= 38.70 USD
Ask (Size):=38.71 (1600)
Updating Change:=+0.1000 (+0.2591%)

(adtn)
Prev. Close:=38.71
Volume:=785,957
Today's Range:=38.75 - 39.48
Shares Outstanding:=64,670,146
52wk Range:=26.63 - 47.70
Today's Open:=38.95
Bid (Size):=39.36 (100)
Updating Price:= 39.39 USD
Ask (Size):=39.39 (100)
Updating Change:=+0.6800 (+1.757%)

(aec)
Prev. Close:=16.25
Volume:=167,487
Today's Range:=16.25 - 16.60
Shares Outstanding:=41,453,205
52wk Range:=12.14 - 16.97
Today's Open:=16.32
Bid (Size):=16.45 (1000)
Updating Price:= 16.50 USD
Ask (Size):=16.54 (100)
Updating Change:=+0.2500 (+1.538%)

(aeis)
Prev. Close:=14.79
Volume:=259,538
Today's Range:=14.59 - 15.07
Shares Outstanding:=43,556,935
52wk Range:=11.40 - 18.53
Today's Open:=14.84
Bid (Size):=15.01 (400)
Updating Price:= 15.02 USD
Ask (Size):=15.02 (1500)
Updating Change:=+0.2300 (+1.555%)

(aet)
Prev. Close:=44.09
Volume:=3,585,131
Today's Range:=44.10 - 45.31
Shares Outstanding:=379,500,000
52wk Range:=25.00 - 46.01
Today's Open:=44.12
Bid (Size):=45.22 (100)
Updating Price:= 45.23 USD
Ask (Size):=45.23 (800)
Updating Change:=+1.140 (+2.586%)

(afce)
Prev. Close:=16.45
Volume:=199,003
Today's Range:=16.39 - 17.57
Shares Outstanding:=24,760,413
52wk Range:=8.560 - 16.83
Today's Open:=16.48
Bid (Size):=16.89 (5100)
Updating Price:= 16.90 USD
Ask (Size):=16.90 (200)
Updating Change:=+0.4500 (+2.736%)

(agam)
Prev. Close:=21.20
Volume:=0
Today's Range:=21.20 - 21.20
Shares Outstanding:=50,273,398
52wk Range:=11.87 - 21.20
Today's Open:=-
Bid (Size):=21.20 (1500)
Updating Price:= 21.20 USD
Ask (Size):=21.21 (20400)
Updating Change:=+0.00 (0.00%)

(agco)
Prev. Close:=49.36
Volume:=1,113,381
Today's Range:=48.78 - 50.51
Shares Outstanding:=94,806,961
52wk Range:=26.24 - 59.81
Today's Open:=49.53
Bid (Size):=49.99 (200)
Updating Price:= 50.31 USD
Ask (Size):=50.34 (200)
Updating Change:=+0.9500 (+1.925%)

(agx)
Prev. Close:=10.14
Volume:=20,019
Today's Range:=10.13 - 10.49
Shares Outstanding:=13,601,994
52wk Range:=7.400 - 10.91
Today's Open:=10.13
Bid (Size):=8.790 (200)
Updating Price:= 10.42 USD
Ask (Size):=11.10 (200)
Updating Change:=+0.2800 (+2.761%)

(agys)
Prev. Close:=8.340
Volume:=259,343
Today's Range:=8.180 - 8.430
Shares Outstanding:=22,993,135
52wk Range:=4.250 - 8.620
Today's Open:=8.280
Bid (Size):=8.310 (7700)
Updating Price:= 8.330 USD
Ask (Size):=8.330 (1700)
Updating Change:=-0.0100 (-0.1199%)

(ahc)
Prev. Close:=7.440
Volume:=30,097
Today's Range:=7.320 - 7.490
Shares Outstanding:=19,118,076
52wk Range:=6.010 - 9.330
Today's Open:=7.470
Bid (Size):=6.570 (200)
Updating Price:= 7.350 USD
Ask (Size):=8.160 (200)
Updating Change:=-0.0900 (-1.210%)

(aht)
Prev. Close:=12.45
Volume:=981,945
Today's Range:=12.28 - 12.74
Shares Outstanding:=60,957,147
52wk Range:=6.460 - 14.16
Today's Open:=12.45
Bid (Size):=12.58 (1200)
Updating Price:= 12.63 USD
Ask (Size):=12.67 (100)
Updating Change:=+0.1800 (+1.446%)

(aig)
Prev. Close:=29.32
Volume:=7,995,279
Today's Range:=29.13 - 30.00
Shares Outstanding:=1,796,747,575
52wk Range:=27.10 - 62.87
Today's Open:=29.25
Bid (Size):=29.97 (300)
Updating Price:= 29.98 USD
Ask (Size):=29.99 (4000)
Updating Change:=+0.6600 (+2.251%)

(airm)
Prev. Close:=74.74
Volume:=61,620
Today's Range:=74.03 - 75.59
Shares Outstanding:=12,656,229
52wk Range:=27.00 - 76.72
Today's Open:=74.73
Bid (Size):=75.19 (200)
Updating Price:= 75.33 USD
Ask (Size):=75.35 (500)
Updating Change:=+0.5900 (+0.7894%)

(ajg)
Prev. Close:=28.54
Volume:=568,795
Today's Range:=28.38 - 28.76
Shares Outstanding:=110,263,000
52wk Range:=23.96 - 31.92
Today's Open:=28.52
Bid (Size):=28.67 (900)
Updating Price:= 28.73 USD
Ask (Size):=28.76 (100)
Updating Change:=+0.1900 (+0.6657%)

(akam)
Prev. Close:=31.47
Volume:=4,992,044
Today's Range:=30.98 - 31.65
Shares Outstanding:=186,706,999
52wk Range:=28.69 - 54.65
Today's Open:=31.37
Bid (Size):=31.48 (8700)
Updating Price:= 31.49 USD
Ask (Size):=31.49 (7900)
Updating Change:=+0.0200 (+0.0636%)

(alb)
Prev. Close:=69.20
Volume:=471,761
Today's Range:=69.04 - 70.56
Shares Outstanding:=91,692,039
52wk Range:=38.47 - 71.35
Today's Open:=69.55
Bid (Size):=70.35 (200)
Updating Price:= 70.48 USD
Ask (Size):=70.49 (100)
Updating Change:=+1.280 (+1.850%)

(alc)
Prev. Close:=16.78
Volume:=52,967
Today's Range:=16.46 - 16.86
Shares Outstanding:=19,999,278
52wk Range:=15.94 - 39.22
Today's Open:=16.79
Bid (Size):=16.08 (200)
Updating Price:= 16.75 USD
Ask (Size):=17.27 (200)
Updating Change:=-0.0300 (-0.1788%)

(ale)
Prev. Close:=41.04
Volume:=137,721
Today's Range:=40.86 - 41.66
Shares Outstanding:=35,910,576
52wk Range:=33.16 - 41.43
Today's Open:=41.05
Bid (Size):=41.47 (600)
Updating Price:= 41.53 USD
Ask (Size):=41.57 (600)
Updating Change:=+0.4900 (+1.194%)

(alex)
Prev. Close:=48.16
Volume:=126,845
Today's Range:=48.16 - 50.21
Shares Outstanding:=41,591,465
52wk Range:=28.92 - 55.50
Today's Open:=48.16
Bid (Size):=49.14 (200)
Updating Price:= 50.12 USD
Ask (Size):=51.13 (200)
Updating Change:=+1.960 (+4.070%)

(alnc)
Prev. Close:=30.53
Volume:=12,247
Today's Range:=30.08 - 31.34
Shares Outstanding:=4,745,491
52wk Range:=27.31 - 33.89
Today's Open:=30.52
Bid (Size):=30.86 (600)
Updating Price:= 31.05 USD
Ask (Size):=31.09 (400)
Updating Change:=+0.5200 (+1.703%)

(alth)
Prev. Close:=2.140
Volume:=655,440
Today's Range:=2.120 - 2.160
Shares Outstanding:=105,613,843
52wk Range:=1.840 - 6.310
Today's Open:=2.150
Bid (Size):=2.140 (16800)
Updating Price:= 2.150 USD
Ask (Size):=2.150 (14700)
Updating Change:=+0.0100 (+0.4673%)

(altr)
Prev. Close:=46.35
Volume:=3,734,101
Today's Range:=46.20 - 47.75
Shares Outstanding:=322,223,655
52wk Range:=24.20 - 49.59
Today's Open:=46.44
Bid (Size):=47.53 (23400)
Updating Price:= 47.53 USD
Ask (Size):=47.54 (1000)
Updating Change:=+1.180 (+2.546%)

(alxa)
Prev. Close:=1.820
Volume:=715,899
Today's Range:=1.780 - 1.870
Shares Outstanding:=72,111,808
52wk Range:=0.8600 - 3.640
Today's Open:=1.850
Bid (Size):=1.850 (10900)
Updating Price:= 1.860 USD
Ask (Size):=1.860 (10100)
Updating Change:=+0.0400 (+2.198%)

(alxn)
Prev. Close:=47.03
Volume:=841,201
Today's Range:=46.91 - 47.51
Shares Outstanding:=183,835,330
52wk Range:=43.78 - 105.00
Today's Open:=46.91
Bid (Size):=47.50 (200)
Updating Price:= 47.51 USD
Ask (Size):=47.51 (4500)
Updating Change:=+0.4800 (+1.021%)

(aly)
Prev. Close:=0.1975
Volume:=23,559
Today's Range:=0.1875 - 0.1950
Shares Outstanding:=727,762,868
52wk Range:=0.1200 - 0.2600
Today's Open:=0.1900
Bid (Size):=0.1925 (99728)
Updating Price:= 0.1950 GBP
Ask (Size):=0.1975 (23500)
Updating Change:=-0.0025 (-1.266%)

(amat)
Prev. Close:=13.01
Volume:=11,567,978
Today's Range:=12.88 - 13.31
Shares Outstanding:=1,318,250,161
52wk Range:=10.27 - 16.93
Today's Open:=13.01
Bid (Size):=13.28 (8200)
Updating Price:= 13.29 USD
Ask (Size):=13.29 (37700)
Updating Change:=+0.2800 (+2.152%)

(amg)
Prev. Close:=101.45
Volume:=473,799
Today's Range:=101.45 - 104.30
Shares Outstanding:=52,053,190
52wk Range:=58.08 - 113.00
Today's Open:=101.68
Bid (Size):=101.01 (200)
Updating Price:= 104.20 USD
Ask (Size):=104.19 (200)
Updating Change:=+2.750 (+2.711%)

(amgn)
Prev. Close:=58.35
Volume:=5,219,312
Today's Range:=57.89 - 58.44
Shares Outstanding:=929,730,507
52wk Range:=50.26 - 61.53
Today's Open:=58.44
Bid (Size):=58.27 (1100)
Updating Price:= 58.28 USD
Ask (Size):=58.28 (9000)
Updating Change:=-0.0700 (-0.1200%)

(amn)
Prev. Close:=65.68
Volume:=34,269
Today's Range:=65.50 - 67.18
Shares Outstanding:=9,137,712
52wk Range:=55.42 - 85.25
Today's Open:=65.71
Bid (Size):=66.02 (100)
Updating Price:= 66.27 USD
Ask (Size):=66.42 (100)
Updating Change:=+0.5900 (+0.8983%)

(amp)
Prev. Close:=57.68
Volume:=1,522,978
Today's Range:=57.59 - 58.59
Shares Outstanding:=242,284,677
52wk Range:=34.68 - 65.12
Today's Open:=57.62
Bid (Size):=58.30 (500)
Updating Price:= 58.39 USD
Ask (Size):=58.47 (300)
Updating Change:=+0.7100 (+1.231%)

(amph)
Prev. Close:=32.47
Volume:=0
Today's Range:=32.47 - 32.47
Shares Outstanding:=6,827,481
52wk Range:=23.69 - 32.55
Today's Open:=-
Bid (Size):=32.47 (500)
Updating Price:= 32.47 USD
Ask (Size):=32.49 (500)
Updating Change:=+0.00 (0.00%)

(amsg)
Prev. Close:=26.13
Volume:=251,909
Today's Range:=26.00 - 26.90
Shares Outstanding:=31,260,726
52wk Range:=16.35 - 28.00
Today's Open:=26.15
Bid (Size):=26.78 (200)
Updating Price:= 26.81 USD
Ask (Size):=26.81 (1400)
Updating Change:=+0.6800 (+2.602%)

(amt)
Prev. Close:=52.33
Volume:=4,498,067
Today's Range:=52.33 - 54.36
Shares Outstanding:=396,630,596
52wk Range:=43.26 - 56.84
Today's Open:=52.60
Bid (Size):=54.28 (100)
Updating Price:= 54.28 USD
Ask (Size):=54.42 (500)
Updating Change:=+1.950 (+3.726%)

(amzn)
Prev. Close:=204.49
Volume:=3,976,982
Today's Range:=203.61 - 210.27
Shares Outstanding:=452,043,073
52wk Range:=105.80 - 206.39
Today's Open:=205.55
Bid (Size):=209.48 (200)
Updating Price:= 209.49 USD
Ask (Size):=209.49 (1700)
Updating Change:=+5.000 (+2.445%)

(anf)
Prev. Close:=66.92
Volume:=2,449,224
Today's Range:=66.91 - 68.84
Shares Outstanding:=87,667,424
52wk Range:=29.94 - 76.76
Today's Open:=67.27
Bid (Size):=68.54 (200)
Updating Price:= 68.72 USD
Ask (Size):=68.93 (200)
Updating Change:=+1.800 (+2.690%)

(ango)
Prev. Close:=14.23
Volume:=71,149
Today's Range:=13.97 - 14.33
Shares Outstanding:=24,975,757
52wk Range:=12.91 - 17.73
Today's Open:=14.21
Bid (Size):=14.26 (100)
Updating Price:= 14.27 USD
Ask (Size):=14.27 (5000)
Updating Change:=+0.0400 (+0.2811%)

(anr)
Prev. Close:=45.44
Volume:=4,716,856
Today's Range:=44.61 - 46.88
Shares Outstanding:=120,867,341
52wk Range:=32.46 - 68.05
Today's Open:=45.37
Bid (Size):=46.52 (200)
Updating Price:= 46.75 USD
Ask (Size):=46.78 (200)
Updating Change:=+1.310 (+2.883%)

(anth)
Prev. Close:=8.170
Volume:=144,192
Today's Range:=8.020 - 8.360
Shares Outstanding:=32,974,267
52wk Range:=2.820 - 9.080
Today's Open:=8.020
Bid (Size):=8.170 (1900)
Updating Price:= 8.180 USD
Ask (Size):=8.180 (400)
Updating Change:=+0.0100 (+0.1224%)

(anv)
Prev. Close:=35.37
Volume:=568,601
Today's Range:=33.59 - 34.85
Shares Outstanding:=89,215,938
52wk Range:=15.51 - 43.49
Today's Open:=34.69
Bid (Size):=34.77 (100)
Updating Price:= 34.81 USD
Ask (Size):=35.50 (500)
Updating Change:=-0.5600 (-1.583%)

(aoi)
Prev. Close:=3.230
Volume:=641,810
Today's Range:=3.170 - 3.330
Shares Outstanding:=87,083,419
52wk Range:=2.930 - 4.830
Today's Open:=3.280
Bid (Size):=3.270 (1200)
Updating Price:= 3.320 USD
Ask (Size):=3.360 (100)
Updating Change:=+0.0900 (+2.786%)

(aon)
Prev. Close:=51.30
Volume:=1,896,624
Today's Range:=51.02 - 51.73
Shares Outstanding:=330,540,849
52wk Range:=35.10 - 54.58
Today's Open:=51.37
Bid (Size):=51.41 (500)
Updating Price:= 51.71 USD
Ask (Size):=51.70 (100)
Updating Change:=+0.4100 (+0.7992%)

(apac)
Prev. Close:=5.330
Volume:=153,869
Today's Range:=5.305 - 5.380
Shares Outstanding:=51,218,419
52wk Range:=4.610 - 6.500
Today's Open:=5.350
Bid (Size):=5.320 (9500)
Updating Price:= 5.320 USD
Ask (Size):=5.330 (1700)
Updating Change:=-0.0100 (-0.1876%)

(apd)
Prev. Close:=95.58
Volume:=1,238,196
Today's Range:=94.71 - 96.73
Shares Outstanding:=211,896,649
52wk Range:=64.13 - 96.00
Today's Open:=95.47
Bid (Size):=96.26 (300)
Updating Price:= 96.45 USD
Ask (Size):=96.95 (300)
Updating Change:=+0.8700 (+0.9102%)

(apkt)
Prev. Close:=70.13
Volume:=1,331,811
Today's Range:=69.55 - 72.26
Shares Outstanding:=72,633,063
52wk Range:=26.00 - 84.50
Today's Open:=70.43
Bid (Size):=72.01 (300)
Updating Price:= 72.02 USD
Ask (Size):=72.02 (800)
Updating Change:=+1.890 (+2.695%)

(apol)
Prev. Close:=43.68
Volume:=6,375,108
Today's Range:=45.62 - 47.72
Shares Outstanding:=141,128,000
52wk Range:=33.75 - 53.61
Today's Open:=45.98
Bid (Size):=46.47 (4500)
Updating Price:= 46.46 USD
Ask (Size):=46.48 (1900)
Updating Change:=+2.780 (+6.364%)

(apsg)
Prev. Close:=38.01
Volume:=0
Today's Range:=38.01 - 38.01
Shares Outstanding:=13,825,568
52wk Range:=17.94 - 38.01
Today's Open:=-
Bid (Size):=38.00 (500)
Updating Price:= 38.01 USD
Ask (Size):=38.01 (6300)
Updating Change:=+0.00 (0.00%)

(aray)
Prev. Close:=8.010
Volume:=469,241
Today's Range:=7.910 - 8.190
Shares Outstanding:=60,155,187
52wk Range:=5.850 - 11.16
Today's Open:=8.000
Bid (Size):=8.140 (100)
Updating Price:= 8.140 USD
Ask (Size):=8.150 (22200)
Updating Change:=+0.1300 (+1.623%)

(arb)
Prev. Close:=41.33
Volume:=253,030
Today's Range:=40.81 - 41.45
Shares Outstanding:=27,133,850
52wk Range:=23.71 - 44.95
Today's Open:=41.20
Bid (Size):=40.47 (200)
Updating Price:= 41.26 USD
Ask (Size):=41.30 (200)
Updating Change:=-0.0700 (-0.1694%)

(are)
Prev. Close:=77.42
Volume:=348,448
Today's Range:=77.38 - 79.31
Shares Outstanding:=55,513,135
52wk Range:=60.11 - 82.82
Today's Open:=77.62
Bid (Size):=78.83 (100)
Updating Price:= 79.01 USD
Ask (Size):=79.15 (100)
Updating Change:=+1.590 (+2.054%)

(ari)
Prev. Close:=16.12
Volume:=81,958
Today's Range:=16.11 - 16.25
Shares Outstanding:=17,561,032
52wk Range:=15.81 - 17.61
Today's Open:=16.14
Bid (Size):=16.01 (200)
Updating Price:= 16.24 USD
Ask (Size):=16.66 (200)
Updating Change:=+0.1200 (+0.7444%)

(aria)
Prev. Close:=11.33
Volume:=3,768,198
Today's Range:=10.94 - 11.66
Shares Outstanding:=131,993,940
52wk Range:=2.570 - 11.94
Today's Open:=11.32
Bid (Size):=11.53 (34800)
Updating Price:= 11.54 USD
Ask (Size):=11.54 (4700)
Updating Change:=+0.2100 (+1.853%)

(arm)
Prev. Close:=5.880
Volume:=1,731,300
Today's Range:=5.830 - 5.950
Shares Outstanding:=1,346,153,041
52wk Range:=2.695 - 6.520
Today's Open:=5.860
Bid (Size):=5.930 (36608)
Updating Price:= 5.935 GBP
Ask (Size):=5.940 (17812)
Updating Change:=+0.0550 (+0.9354%)

(aro)
Prev. Close:=17.50
Volume:=1,499,330
Today's Range:=17.25 - 17.61
Shares Outstanding:=80,726,865
52wk Range:=17.05 - 31.12
Today's Open:=17.53
Bid (Size):=17.54 (500)
Updating Price:= 17.56 USD
Ask (Size):=17.55 (1500)
Updating Change:=+0.0600 (+0.3429%)

(arow)
Prev. Close:=24.47
Volume:=21,662
Today's Range:=24.32 - 24.93
Shares Outstanding:=11,404,757
52wk Range:=21.93 - 28.51
Today's Open:=24.47
Bid (Size):=24.57 (600)
Updating Price:= 24.66 USD
Ask (Size):=24.66 (400)
Updating Change:=+0.1900 (+0.7765%)

(artg)
Prev. Close:=6.000
Volume:=0
Today's Range:=6.000 - 6.000
Shares Outstanding:=158,471,879
52wk Range:=2.980 - 6.000
Today's Open:=-
Bid (Size):=6.000 (116200)
Updating Price:= 6.000 USD
Ask (Size):=6.010 (719600)
Updating Change:=+0.00 (0.00%)

(arw)
Prev. Close:=41.50
Volume:=1,277,651
Today's Range:=41.20 - 42.00
Shares Outstanding:=115,507,387
52wk Range:=21.76 - 47.50
Today's Open:=41.72
Bid (Size):=41.63 (200)
Updating Price:= 41.89 USD
Ask (Size):=42.15 (300)
Updating Change:=+0.3900 (+0.9398%)

(asca)
Prev. Close:=23.71
Volume:=582,592
Today's Range:=23.58 - 24.04
Shares Outstanding:=32,222,488
52wk Range:=13.44 - 23.86
Today's Open:=23.77
Bid (Size):=23.74 (300)
Updating Price:= 23.75 USD
Ask (Size):=23.75 (100)
Updating Change:=+0.0400 (+0.1687%)

(asfi)
Prev. Close:=8.390
Volume:=41,687
Today's Range:=8.103 - 8.389
Shares Outstanding:=14,634,122
52wk Range:=6.400 - 10.03
Today's Open:=8.360
Bid (Size):=8.140 (100)
Updating Price:= 8.130 USD
Ask (Size):=8.150 (100)
Updating Change:=-0.2600 (-3.099%)

(asgr)
Prev. Close:=4.770
Volume:=592
Today's Range:=4.770 - 4.951
Shares Outstanding:=477,636
52wk Range:=3.900 - 6.593
Today's Open:=4.951
Bid (Size):=4.801 (500)
Updating Price:= 4.770 ILS
Ask (Size):=4.951 (500)
Updating Change:=+0.00 (0.00%)

(atac)
Prev. Close:=24.99
Volume:=0
Today's Range:=24.99 - 24.99
Shares Outstanding:=20,153,848
52wk Range:=14.95 - 24.99
Today's Open:=-
Bid (Size):=24.99 (22000)
Updating Price:= 24.99 USD
Ask (Size):=25.00 (30000)
Updating Change:=+0.00 (0.00%)

(athr)
Prev. Close:=44.99
Volume:=0
Today's Range:=44.99 - 44.99
Shares Outstanding:=73,835,193
52wk Range:=22.77 - 45.00
Today's Open:=-
Bid (Size):=44.99 (500000)
Updating Price:= 44.99 USD
Ask (Size):=45.01 (20000)
Updating Change:=+0.00 (0.00%)

(atls)
Prev. Close:=21.73
Volume:=150,837
Today's Range:=21.60 - 22.08
Shares Outstanding:=51,224,302
52wk Range:=14.25 - 27.36
Today's Open:=21.60
Bid (Size):=21.15 (300)
Updating Price:= 21.79 USD
Ask (Size):=22.26 (300)
Updating Change:=+0.0600 (+0.2761%)

(atni)
Prev. Close:=38.36
Volume:=41,666
Today's Range:=38.00 - 38.53
Shares Outstanding:=15,392,930
52wk Range:=30.42 - 55.40
Today's Open:=38.36
Bid (Size):=38.05 (200)
Updating Price:= 38.14 USD
Ask (Size):=38.14 (500)
Updating Change:=-0.2200 (-0.5735%)

(atpg)
Prev. Close:=15.31
Volume:=1,016,582
Today's Range:=14.92 - 15.73
Shares Outstanding:=51,407,697
52wk Range:=8.850 - 21.40
Today's Open:=15.16
Bid (Size):=15.63 (6400)
Updating Price:= 15.65 USD
Ask (Size):=15.65 (7500)
Updating Change:=+0.3400 (+2.221%)

(atsg)
Prev. Close:=6.850
Volume:=151,647
Today's Range:=6.761 - 6.960
Shares Outstanding:=64,158,006
52wk Range:=4.480 - 8.650
Today's Open:=6.860
Bid (Size):=6.870 (19700)
Updating Price:= 6.890 USD
Ask (Size):=6.890 (3900)
Updating Change:=+0.0400 (+0.5839%)

(atsi)
Prev. Close:=4.000
Volume:=0
Today's Range:=4.000 - 4.000
Shares Outstanding:=81,596,406
52wk Range:=3.960 - 4.000
Today's Open:=-
Bid (Size):=3.990 (887000)
Updating Price:= 4.000 USD
Ask (Size):=4.000 (1000)
Updating Change:=+0.00 (0.00%)

(atvi)
Prev. Close:=11.68
Volume:=3,428,256
Today's Range:=11.64 - 11.88
Shares Outstanding:=1,144,164,508
52wk Range:=10.32 - 12.65
Today's Open:=11.71
Bid (Size):=11.84 (4100)
Updating Price:= 11.84 USD
Ask (Size):=11.89 (300)
Updating Change:=+0.1600 (+1.370%)

(auxl)
Prev. Close:=19.60
Volume:=630,599
Today's Range:=19.44 - 19.90
Shares Outstanding:=47,840,162
52wk Range:=18.55 - 28.56
Today's Open:=19.61
Bid (Size):=19.78 (6900)
Updating Price:= 19.79 USD
Ask (Size):=19.79 (500)
Updating Change:=+0.1900 (+0.9694%)

(avid)
Prev. Close:=18.84
Volume:=175,732
Today's Range:=18.67 - 19.48
Shares Outstanding:=38,422,988
52wk Range:=11.04 - 23.35
Today's Open:=18.88
Bid (Size):=19.38 (300)
Updating Price:= 19.40 USD
Ask (Size):=19.40 (800)
Updating Change:=+0.5600 (+2.972%)

(avnw)
Prev. Close:=3.940
Volume:=156,484
Today's Range:=3.800 - 3.980
Shares Outstanding:=60,614,942
52wk Range:=3.360 - 6.500
Today's Open:=3.950
Bid (Size):=3.950 (500)
Updating Price:= 3.960 USD
Ask (Size):=3.970 (400)
Updating Change:=+0.0200 (+0.5076%)

(avx)
Prev. Close:=15.24
Volume:=149,535
Today's Range:=15.21 - 15.56
Shares Outstanding:=170,175,137
52wk Range:=12.12 - 16.60
Today's Open:=15.27
Bid (Size):=15.53 (200)
Updating Price:= 15.55 USD
Ask (Size):=15.54 (5100)
Updating Change:=+0.3100 (+2.034%)

(avy)
Prev. Close:=38.63
Volume:=683,116
Today's Range:=38.47 - 39.21
Shares Outstanding:=106,874,924
52wk Range:=31.27 - 43.52
Today's Open:=38.57
Bid (Size):=39.02 (300)
Updating Price:= 39.02 USD
Ask (Size):=39.03 (400)
Updating Change:=+0.3900 (+1.010%)

(awi)
Prev. Close:=45.56
Volume:=167,378
Today's Range:=45.56 - 47.07
Shares Outstanding:=58,307,963
52wk Range:=28.01 - 54.58
Today's Open:=45.66
Bid (Size):=46.94 (100)
Updating Price:= 46.99 USD
Ask (Size):=47.06 (500)
Updating Change:=+1.430 (+3.139%)

(awr)
Prev. Close:=34.66
Volume:=78,781
Today's Range:=34.79 - 35.19
Shares Outstanding:=18,661,973
52wk Range:=31.24 - 38.59
Today's Open:=34.79
Bid (Size):=34.92 (100)
Updating Price:= 35.02 USD
Ask (Size):=35.06 (100)
Updating Change:=+0.3600 (+1.039%)

(axl)
Prev. Close:=11.38
Volume:=4,075,495
Today's Range:=10.90 - 11.56
Shares Outstanding:=75,359,168
52wk Range:=6.670 - 16.20
Today's Open:=11.43
Bid (Size):=10.90 (200)
Updating Price:= 10.93 USD
Ask (Size):=10.96 (1200)
Updating Change:=-0.4500 (-3.954%)

(axp)
Prev. Close:=51.70
Volume:=5,593,387
Today's Range:=51.57 - 52.50
Shares Outstanding:=1,202,154,248
52wk Range:=37.33 - 51.97
Today's Open:=51.69
Bid (Size):=52.37 (2400)
Updating Price:= 52.36 USD
Ask (Size):=52.38 (1800)
Updating Change:=+0.6600 (+1.277%)

(axs)
Prev. Close:=30.96
Volume:=1,040,310
Today's Range:=30.77 - 31.23
Shares Outstanding:=129,413,662
52wk Range:=29.20 - 37.81
Today's Open:=31.04
Bid (Size):=31.10 (300)
Updating Price:= 31.13 USD
Ask (Size):=31.13 (100)
Updating Change:=+0.1700 (+0.5491%)

(azo)
Prev. Close:=294.85
Volume:=255,746
Today's Range:=294.86 - 298.19
Shares Outstanding:=41,560,511
52wk Range:=189.38 - 296.20
Today's Open:=295.38
Bid (Size):=295.72 (100)
Updating Price:= 297.62 USD
Ask (Size):=299.00 (100)
Updating Change:=+2.770 (+0.9395%)

(ba)
Prev. Close:=73.93
Volume:=3,395,232
Today's Range:=73.80 - 74.73
Shares Outstanding:=738,274,839
52wk Range:=59.48 - 80.42
Today's Open:=73.81
Bid (Size):=74.27 (3600)
Updating Price:= 74.29 USD
Ask (Size):=74.28 (700)
Updating Change:=+0.3600 (+0.4869%)

(bac)
Prev. Close:=10.96
Volume:=132,006,083
Today's Range:=10.92 - 11.14
Shares Outstanding:=10,132,963,189
52wk Range:=10.40 - 15.72
Today's Open:=10.98
Bid (Size):=11.08 (224300)
Updating Price:= 11.08 USD
Ask (Size):=11.09 (321400)
Updating Change:=+0.1200 (+1.095%)

(bamm)
Prev. Close:=3.470
Volume:=41,723
Today's Range:=3.310 - 3.620
Shares Outstanding:=15,740,910
52wk Range:=3.150 - 7.070
Today's Open:=3.430
Bid (Size):=3.370 (5200)
Updating Price:= 3.440 USD
Ask (Size):=3.420 (400)
Updating Change:=-0.0300 (-0.8646%)

(bbbb)
Prev. Close:=43.39
Volume:=37,284,222
Today's Range:=44.13 - 44.22
Shares Outstanding:=35,029,168
52wk Range:=32.55 - 50.26
Today's Open:=44.16
Bid (Size):=44.16 (35000)
Updating Price:= 44.17 USD
Ask (Size):=44.17 (2600)
Updating Change:=+0.7800 (+1.798%)

(bbby)
Prev. Close:=58.37
Volume:=2,180,064
Today's Range:=58.40 - 59.52
Shares Outstanding:=249,128,440
52wk Range:=35.55 - 58.62
Today's Open:=58.48
Bid (Size):=59.39 (13100)
Updating Price:= 59.39 USD
Ask (Size):=59.40 (1200)
Updating Change:=+1.020 (+1.747%)

(bbg)
Prev. Close:=46.35
Volume:=758,872
Today's Range:=45.48 - 46.96
Shares Outstanding:=47,192,365
52wk Range:=29.52 - 46.86
Today's Open:=46.38
Bid (Size):=46.63 (100)
Updating Price:= 46.66 USD
Ask (Size):=46.90 (400)
Updating Change:=+0.3100 (+0.6688%)

(bbgi)
Prev. Close:=4.210
Volume:=5,804
Today's Range:=4.020 - 4.250
Shares Outstanding:=6,104,981
52wk Range:=3.200 - 9.340
Today's Open:=4.110
Bid (Size):=4.180 (200)
Updating Price:= 4.250 USD
Ask (Size):=4.290 (100)
Updating Change:=+0.0400 (+0.9501%)

(bbw)
Prev. Close:=6.510
Volume:=161,829
Today's Range:=6.230 - 6.500
Shares Outstanding:=19,588,378
52wk Range:=4.850 - 9.240
Today's Open:=6.500
Bid (Size):=6.290 (100)
Updating Price:= 6.330 USD
Ask (Size):=6.370 (100)
Updating Change:=-0.1800 (-2.765%)

(bc)
Prev. Close:=20.40
Volume:=1,695,059
Today's Range:=20.31 - 21.49
Shares Outstanding:=89,039,560
52wk Range:=11.72 - 66.94
Today's Open:=20.37
Bid (Size):=21.38 (200)
Updating Price:= 21.40 USD
Ask (Size):=21.50 (1200)
Updating Change:=+1.000 (+4.902%)

(bcrx)
Prev. Close:=3.820
Volume:=121,683
Today's Range:=3.730 - 3.890
Shares Outstanding:=45,097,997
52wk Range:=3.170 - 6.350
Today's Open:=3.820
Bid (Size):=3.750 (6100)
Updating Price:= 3.780 USD
Ask (Size):=3.770 (100)
Updating Change:=-0.0400 (-1.047%)

(bcsi)
Prev. Close:=21.86
Volume:=494,894
Today's Range:=21.82 - 22.36
Shares Outstanding:=43,406,671
52wk Range:=17.21 - 32.22
Today's Open:=21.92
Bid (Size):=22.18 (1300)
Updating Price:= 22.19 USD
Ask (Size):=22.19 (300)
Updating Change:=+0.3300 (+1.510%)

(bdge)
Prev. Close:=21.28
Volume:=14,018
Today's Range:=21.36 - 21.80
Shares Outstanding:=6,458,587
52wk Range:=20.66 - 26.89
Today's Open:=21.36
Bid (Size):=21.56 (600)
Updating Price:= 21.67 USD
Ask (Size):=21.68 (400)
Updating Change:=+0.3900 (+1.833%)

(beat)
Prev. Close:=5.310
Volume:=160,009
Today's Range:=5.200 - 5.340
Shares Outstanding:=24,365,216
52wk Range:=4.000 - 6.110
Today's Open:=5.340
Bid (Size):=5.220 (1300)
Updating Price:= 5.230 USD
Ask (Size):=5.230 (2300)
Updating Change:=-0.0800 (-1.507%)

(beav)
Prev. Close:=40.81
Volume:=732,162
Today's Range:=40.66 - 41.35
Shares Outstanding:=103,114,971
52wk Range:=24.26 - 41.12
Today's Open:=40.83
Bid (Size):=41.28 (300)
Updating Price:= 41.29 USD
Ask (Size):=41.29 (900)
Updating Change:=+0.4800 (+1.176%)

(belfb)
Prev. Close:=21.69
Volume:=16,971
Today's Range:=21.20 - 22.00
Shares Outstanding:=9,519,543
52wk Range:=16.27 - 26.77
Today's Open:=21.57
Bid (Size):=21.79 (1500)
Updating Price:= 21.87 USD
Ask (Size):=21.85 (600)
Updating Change:=+0.1800 (+0.8299%)

(bez)
Prev. Close:=1.250
Volume:=1,160,269
Today's Range:=1.248 - 1.273
Shares Outstanding:=517,763,006
52wk Range:=1.091 - 1.400
Today's Open:=1.248
Bid (Size):=1.270 (19135)
Updating Price:= 1.271 GBP
Ask (Size):=1.272 (4694)
Updating Change:=+0.0210 (+1.680%)

(bfs)
Prev. Close:=39.37
Volume:=29,535
Today's Range:=39.25 - 40.08
Shares Outstanding:=18,692,000
52wk Range:=37.04 - 48.70
Today's Open:=39.36
Bid (Size):=38.13 (100)
Updating Price:= 39.82 USD
Ask (Size):=40.89 (100)
Updating Change:=+0.4500 (+1.143%)

(bgcp)
Prev. Close:=7.730
Volume:=682,954
Today's Range:=7.720 - 7.860
Shares Outstanding:=84,930,065
52wk Range:=4.690 - 10.07
Today's Open:=7.760
Bid (Size):=7.820 (5400)
Updating Price:= 7.820 USD
Ask (Size):=7.830 (25300)
Updating Change:=+0.0900 (+1.164%)

(bgs)
Prev. Close:=20.62
Volume:=353,369
Today's Range:=20.40 - 20.75
Shares Outstanding:=47,900,237
52wk Range:=10.25 - 21.29
Today's Open:=20.68
Bid (Size):=20.62 (100)
Updating Price:= 20.69 USD
Ask (Size):=20.74 (200)
Updating Change:=+0.0700 (+0.3395%)

(bh)
Prev. Close:=391.05
Volume:=4,864
Today's Range:=389.00 - 400.00
Shares Outstanding:=1,432,854
52wk Range:=258.92 - 464.77
Today's Open:=392.50
Bid (Size):=378.05 (1000)
Updating Price:= 399.67 USD
Ask (Size):=406.92 (5000)
Updating Change:=+8.620 (+2.204%)

(bidu)
Prev. Close:=140.13
Volume:=7,195,721
Today's Range:=138.90 - 143.35
Shares Outstanding:=348,811,000
52wk Range:=65.90 - 156.04
Today's Open:=139.44
Bid (Size):=143.28 (100)
Updating Price:= 143.35 USD
Ask (Size):=143.34 (14400)
Updating Change:=+3.216 (+2.295%)

(biib)
Prev. Close:=106.92
Volume:=1,668,957
Today's Range:=106.92 - 108.64
Shares Outstanding:=241,632,189
52wk Range:=46.15 - 109.63
Today's Open:=107.35
Bid (Size):=108.52 (100)
Updating Price:= 108.50 USD
Ask (Size):=108.53 (700)
Updating Change:=+1.580 (+1.478%)

(bio)
Prev. Close:=119.36
Volume:=61,347
Today's Range:=119.69 - 121.81
Shares Outstanding:=22,845,116
52wk Range:=80.00 - 126.98
Today's Open:=119.69
Bid (Size):=121.46 (100)
Updating Price:= 121.54 USD
Ask (Size):=122.35 (100)
Updating Change:=+2.180 (+1.826%)

(bj)
Prev. Close:=50.35
Volume:=5,090,866
Today's Range:=50.30 - 50.44
Shares Outstanding:=54,677,275
52wk Range:=9.200 - 52.46
Today's Open:=50.35
Bid (Size):=50.35 (2000)
Updating Price:= 50.36 USD
Ask (Size):=50.40 (1700)
Updating Change:=+0.0100 (+0.0199%)

(bkmu)
Prev. Close:=3.670
Volume:=163,596
Today's Range:=3.660 - 3.740
Shares Outstanding:=45,989,845
52wk Range:=3.520 - 6.250
Today's Open:=3.680
Bid (Size):=3.670 (700)
Updating Price:= 3.680 USD
Ask (Size):=3.680 (13900)
Updating Change:=+0.0100 (+0.2725%)

(bldr)
Prev. Close:=2.150
Volume:=59,323
Today's Range:=2.150 - 2.190
Shares Outstanding:=96,768,427
52wk Range:=1.430 - 3.390
Today's Open:=2.160
Bid (Size):=2.170 (8000)
Updating Price:= 2.180 USD
Ask (Size):=2.180 (3500)
Updating Change:=+0.0300 (+1.395%)

(blk)
Prev. Close:=191.81
Volume:=738,890
Today's Range:=191.10 - 196.64
Shares Outstanding:=192,293,949
52wk Range:=138.42 - 209.77
Today's Open:=192.05
Bid (Size):=195.77 (100)
Updating Price:= 196.42 USD
Ask (Size):=198.99 (300)
Updating Change:=+4.610 (+2.403%)

(bll)
Prev. Close:=38.46
Volume:=878,187
Today's Range:=38.44 - 39.21
Shares Outstanding:=167,964,470
52wk Range:=33.48 - 74.42
Today's Open:=38.58
Bid (Size):=39.08 (700)
Updating Price:= 39.14 USD
Ask (Size):=39.20 (700)
Updating Change:=+0.6800 (+1.768%)

(bmc)
Prev. Close:=54.70
Volume:=2,297,174
Today's Range:=54.80 - 56.10
Shares Outstanding:=175,929,067
52wk Range:=34.24 - 55.24
Today's Open:=54.84
Bid (Size):=55.77 (200)
Updating Price:= 55.79 USD
Ask (Size):=55.80 (1600)
Updating Change:=+1.090 (+1.993%)

(bmi)
Prev. Close:=36.99
Volume:=125,593
Today's Range:=36.94 - 37.62
Shares Outstanding:=15,054,022
52wk Range:=33.98 - 45.49
Today's Open:=36.98
Bid (Size):=37.37 (200)
Updating Price:= 37.49 USD
Ask (Size):=37.61 (200)
Updating Change:=+0.5000 (+1.352%)

(bmrn)
Prev. Close:=27.21
Volume:=711,108
Today's Range:=26.94 - 27.90
Shares Outstanding:=110,909,591
52wk Range:=18.04 - 28.42
Today's Open:=27.13
Bid (Size):=27.85 (100)
Updating Price:= 27.86 USD
Ask (Size):=27.86 (4400)
Updating Change:=+0.6500 (+2.389%)

(bmtc)
Prev. Close:=20.25
Volume:=23,989
Today's Range:=20.33 - 20.48
Shares Outstanding:=12,552,072
52wk Range:=15.97 - 21.45
Today's Open:=20.33
Bid (Size):=20.38 (800)
Updating Price:= 20.38 USD
Ask (Size):=20.42 (1200)
Updating Change:=+0.1300 (+0.6420%)

(bokf)
Prev. Close:=54.77
Volume:=73,588
Today's Range:=54.61 - 55.80
Shares Outstanding:=68,438,422
52wk Range:=42.56 - 56.58
Today's Open:=54.61
Bid (Size):=55.68 (800)
Updating Price:= 55.73 USD
Ask (Size):=55.72 (400)
Updating Change:=+0.9600 (+1.753%)

(boom)
Prev. Close:=22.42
Volume:=99,176
Today's Range:=22.50 - 23.27
Shares Outstanding:=13,330,698
52wk Range:=13.50 - 29.69
Today's Open:=22.50
Bid (Size):=22.99 (1700)
Updating Price:= 23.03 USD
Ask (Size):=23.03 (400)
Updating Change:=+0.6100 (+2.721%)

(bpop)
Prev. Close:=2.760
Volume:=14,133,580
Today's Range:=2.690 - 2.790
Shares Outstanding:=1,022,686,418
52wk Range:=2.370 - 3.590
Today's Open:=2.760
Bid (Size):=2.740 (8900)
Updating Price:= 2.741 USD
Ask (Size):=2.750 (74500)
Updating Change:=-0.0190 (-0.6884%)

(brc)
Prev. Close:=32.06
Volume:=275,574
Today's Range:=32.05 - 33.01
Shares Outstanding:=49,278,752
52wk Range:=24.22 - 38.73
Today's Open:=32.08
Bid (Size):=32.92 (100)
Updating Price:= 32.93 USD
Ask (Size):=33.01 (800)
Updating Change:=+0.8700 (+2.714%)

(brcm)
Prev. Close:=33.64
Volume:=6,379,373
Today's Range:=33.59 - 34.70
Shares Outstanding:=482,600,000
52wk Range:=29.90 - 47.39
Today's Open:=33.82
Bid (Size):=34.41 (62900)
Updating Price:= 34.41 USD
Ask (Size):=34.42 (3500)
Updating Change:=+0.7700 (+2.289%)

(bre)
Prev. Close:=49.88
Volume:=540,879
Today's Range:=49.89 - 51.02
Shares Outstanding:=65,429,296
52wk Range:=35.09 - 51.15
Today's Open:=49.89
Bid (Size):=50.89 (200)
Updating Price:= 50.92 USD
Ask (Size):=50.91 (800)
Updating Change:=+1.040 (+2.085%)

(brli)
Prev. Close:=20.90
Volume:=240,321
Today's Range:=20.60 - 20.90
Shares Outstanding:=27,937,900
52wk Range:=18.02 - 25.43
Today's Open:=20.90
Bid (Size):=20.85 (100)
Updating Price:= 20.85 USD
Ask (Size):=20.88 (2900)
Updating Change:=-0.0500 (-0.2392%)

(brs)
Prev. Close:=51.02
Volume:=264,394
Today's Range:=50.10 - 51.16
Shares Outstanding:=36,297,648
52wk Range:=28.32 - 52.39
Today's Open:=51.16
Bid (Size):=50.49 (200)
Updating Price:= 50.82 USD
Ask (Size):=50.99 (200)
Updating Change:=-0.2000 (-0.3920%)

(bsrr)
Prev. Close:=11.32
Volume:=20,073
Today's Range:=11.19 - 11.41
Shares Outstanding:=14,003,761
52wk Range:=10.06 - 13.10
Today's Open:=11.35
Bid (Size):=11.22 (1300)
Updating Price:= 11.26 USD
Ask (Size):=11.26 (1200)
Updating Change:=-0.0600 (-0.5300%)

(bstc)
Prev. Close:=22.40
Volume:=17,263
Today's Range:=21.54 - 22.41
Shares Outstanding:=6,353,868
52wk Range:=18.74 - 27.99
Today's Open:=22.32
Bid (Size):=21.55 (900)
Updating Price:= 21.67 USD
Ask (Size):=21.66 (200)
Updating Change:=-0.7300 (-3.259%)

(btn)
Prev. Close:=4.690
Volume:=138,477
Today's Range:=4.690 - 4.870
Shares Outstanding:=14,441,223
52wk Range:=4.600 - 9.740
Today's Open:=4.690
Bid (Size):=4.730 (100)
Updating Price:= 4.770 USD
Ask (Size):=5.030 (100)
Updating Change:=+0.0800 (+1.706%)

(buse)
Prev. Close:=5.290
Volume:=294,971
Today's Range:=5.210 - 5.330
Shares Outstanding:=86,596,527
52wk Range:=4.040 - 5.700
Today's Open:=5.260
Bid (Size):=5.270 (300)
Updating Price:= 5.270 USD
Ask (Size):=5.280 (30300)
Updating Change:=-0.0200 (-0.3781%)

(bxg)
Prev. Close:=2.930
Volume:=123,048
Today's Range:=2.860 - 2.946
Shares Outstanding:=32,571,639
52wk Range:=2.530 - 4.730
Today's Open:=2.890
Bid (Size):=2.870 (800)
Updating Price:= 2.910 USD
Ask (Size):=14.88 (100)
Updating Change:=-0.0200 (-0.6826%)

(bxs)
Prev. Close:=12.41
Volume:=745,264
Today's Range:=12.39 - 12.69
Shares Outstanding:=83,486,737
52wk Range:=11.57 - 18.73
Today's Open:=12.43
Bid (Size):=12.51 (1200)
Updating Price:= 12.57 USD
Ask (Size):=12.60 (100)
Updating Change:=+0.1600 (+1.289%)

(byi)
Prev. Close:=40.68
Volume:=438,640
Today's Range:=40.39 - 41.46
Shares Outstanding:=53,072,000
52wk Range:=30.00 - 44.46
Today's Open:=40.39
Bid (Size):=41.15 (100)
Updating Price:= 41.15 USD
Ask (Size):=41.20 (100)
Updating Change:=+0.4700 (+1.155%)

(bz)
Prev. Close:=7.790
Volume:=1,568,216
Today's Range:=7.700 - 7.920
Shares Outstanding:=83,207,315
52wk Range:=4.900 - 9.850
Today's Open:=7.720
Bid (Size):=7.860 (1200)
Updating Price:= 7.900 USD
Ask (Size):=7.910 (200)
Updating Change:=+0.1100 (+1.412%)

(c)
Prev. Close:=41.64
Volume:=42,736,677
Today's Range:=41.42 - 43.06
Shares Outstanding:=2,920,644,056
52wk Range:=36.76 - 45.12
Today's Open:=41.53
Bid (Size):=42.86 (900)
Updating Price:= 42.88 USD
Ask (Size):=42.90 (1300)
Updating Change:=+1.240 (+2.978%)

(ca)
Prev. Close:=22.84
Volume:=3,153,505
Today's Range:=22.77 - 23.18
Shares Outstanding:=507,382,702
52wk Range:=17.70 - 25.68
Today's Open:=22.87
Bid (Size):=23.16 (3600)
Updating Price:= 23.17 USD
Ask (Size):=23.17 (5800)
Updating Change:=+0.3300 (+1.445%)

(cag)
Prev. Close:=25.81
Volume:=4,057,911
Today's Range:=25.69 - 25.90
Shares Outstanding:=408,891,106
52wk Range:=21.02 - 25.92
Today's Open:=25.75
Bid (Size):=25.89 (100)
Updating Price:= 25.90 USD
Ask (Size):=25.95 (1000)
Updating Change:=+0.0900 (+0.3487%)

(cah)
Prev. Close:=45.42
Volume:=2,908,179
Today's Range:=45.46 - 46.41
Shares Outstanding:=350,586,487
52wk Range:=29.69 - 45.68
Today's Open:=45.50
Bid (Size):=46.33 (800)
Updating Price:= 46.32 USD
Ask (Size):=46.34 (600)
Updating Change:=+0.9000 (+1.982%)

(cake)
Prev. Close:=31.37
Volume:=1,302,883
Today's Range:=31.07 - 32.95
Shares Outstanding:=57,750,386
52wk Range:=21.56 - 34.00
Today's Open:=31.63
Bid (Size):=32.82 (500)
Updating Price:= 32.83 USD
Ask (Size):=32.83 (100)
Updating Change:=+1.460 (+4.654%)

(cap)
Prev. Close:=20.66
Volume:=120,440
Today's Range:=20.45 - 21.11
Shares Outstanding:=19,295,359
52wk Range:=11.36 - 28.57
Today's Open:=20.73
Bid (Size):=20.61 (100)
Updating Price:= 20.71 USD
Ask (Size):=20.81 (100)
Updating Change:=+0.0500 (+0.2420%)

(cas)
Prev. Close:=16.61
Volume:=50,517
Today's Range:=16.59 - 17.18
Shares Outstanding:=23,020,886
52wk Range:=12.66 - 19.29
Today's Open:=16.63
Bid (Size):=16.57 (100)
Updating Price:= 17.05 USD
Ask (Size):=17.54 (100)
Updating Change:=+0.4400 (+2.649%)

(casc)
Prev. Close:=47.57
Volume:=123,952
Today's Range:=47.58 - 49.42
Shares Outstanding:=11,056,982
52wk Range:=27.55 - 52.53
Today's Open:=47.85
Bid (Size):=48.01 (200)
Updating Price:= 49.00 USD
Ask (Size):=49.97 (100)
Updating Change:=+1.430 (+3.006%)

(cat)
Prev. Close:=106.46
Volume:=8,824,074
Today's Range:=105.75 - 109.17
Shares Outstanding:=644,692,623
52wk Range:=58.07 - 116.25
Today's Open:=106.15
Bid (Size):=108.56 (1000)
Updating Price:= 108.61 USD
Ask (Size):=108.57 (1100)
Updating Change:=+2.150 (+2.020%)

(caty)
Prev. Close:=16.39
Volume:=355,604
Today's Range:=16.40 - 16.83
Shares Outstanding:=78,634,462
52wk Range:=9.320 - 18.98
Today's Open:=16.46
Bid (Size):=16.65 (300)
Updating Price:= 16.66 USD
Ask (Size):=16.66 (1600)
Updating Change:=+0.2700 (+1.647%)

(cavm)
Prev. Close:=43.59
Volume:=617,910
Today's Range:=43.25 - 44.73
Shares Outstanding:=48,431,720
52wk Range:=37.53 - 43.73
Today's Open:=43.57
Bid (Size):=44.37 (300)
Updating Price:= 44.37 USD
Ask (Size):=44.40 (2000)
Updating Change:=+0.7800 (+1.789%)

(cb)
Prev. Close:=62.61
Volume:=1,904,968
Today's Range:=62.50 - 63.18
Shares Outstanding:=292,545,247
52wk Range:=48.86 - 66.00
Today's Open:=62.78
Bid (Size):=62.95 (400)
Updating Price:= 63.03 USD
Ask (Size):=63.09 (400)
Updating Change:=+0.4200 (+0.6708%)

(cbb)
Prev. Close:=3.320
Volume:=1,086,581
Today's Range:=3.280 - 3.360
Shares Outstanding:=198,788,640
52wk Range:=2.270 - 3.420
Today's Open:=3.330
Bid (Size):=3.280 (400)
Updating Price:= 3.290 USD
Ask (Size):=3.340 (1600)
Updating Change:=-0.0300 (-0.9036%)

(cbg)
Prev. Close:=25.11
Volume:=3,113,921
Today's Range:=24.98 - 25.47
Shares Outstanding:=324,987,355
52wk Range:=12.80 - 29.88
Today's Open:=25.06
Bid (Size):=25.36 (200)
Updating Price:= 25.39 USD
Ask (Size):=25.46 (200)
Updating Change:=+0.2800 (+1.115%)

(cbr)
Prev. Close:=5.550
Volume:=278,323
Today's Range:=5.430 - 5.600
Shares Outstanding:=71,210,061
52wk Range:=2.520 - 6.980
Today's Open:=5.530
Bid (Size):=5.540 (1200)
Updating Price:= 5.600 USD
Ask (Size):=5.590 (400)
Updating Change:=+0.0500 (+0.9009%)

(cbu)
Prev. Close:=24.79
Volume:=160,676
Today's Range:=24.75 - 25.22
Shares Outstanding:=36,786,561
52wk Range:=21.52 - 28.95
Today's Open:=24.82
Bid (Size):=25.09 (100)
Updating Price:= 25.14 USD
Ask (Size):=25.18 (900)
Updating Change:=+0.3500 (+1.412%)

(ccbg)
Prev. Close:=10.26
Volume:=42,933
Today's Range:=10.23 - 10.45
Shares Outstanding:=17,127,289
52wk Range:=9.940 - 14.25
Today's Open:=10.27
Bid (Size):=10.23 (1700)
Updating Price:= 10.27 USD
Ask (Size):=10.27 (1200)
Updating Change:=+0.0100 (+0.0975%)

(ccc)
Prev. Close:=17.00
Volume:=478,703
Today's Range:=16.80 - 17.11
Shares Outstanding:=56,468,522
52wk Range:=11.75 - 18.20
Today's Open:=17.01
Bid (Size):=16.99 (1200)
Updating Price:= 17.05 USD
Ask (Size):=17.08 (100)
Updating Change:=+0.0500 (+0.2941%)

(cce)
Prev. Close:=29.18
Volume:=4,225,519
Today's Range:=29.21 - 29.83
Shares Outstanding:=325,022,746
52wk Range:=21.66 - 29.77
Today's Open:=29.23
Bid (Size):=29.75 (200)
Updating Price:= 29.81 USD
Ask (Size):=29.84 (800)
Updating Change:=+0.6300 (+2.159%)

(ccmp)
Prev. Close:=46.47
Volume:=164,114
Today's Range:=46.57 - 48.07
Shares Outstanding:=23,515,270
52wk Range:=29.60 - 52.69
Today's Open:=46.57
Bid (Size):=47.99 (100)
Updating Price:= 48.02 USD
Ask (Size):=48.02 (400)
Updating Change:=+1.550 (+3.335%)

(ccne)
Prev. Close:=13.89
Volume:=15,971
Today's Range:=13.81 - 14.05
Shares Outstanding:=12,288,681
52wk Range:=10.75 - 15.83
Today's Open:=13.96
Bid (Size):=13.83 (700)
Updating Price:= 13.86 USD
Ask (Size):=13.86 (200)
Updating Change:=-0.0300 (-0.2160%)

(ccoi)
Prev. Close:=17.01
Volume:=323,776
Today's Range:=16.78 - 17.27
Shares Outstanding:=45,970,653
52wk Range:=6.976 - 17.23
Today's Open:=16.97
Bid (Size):=17.04 (800)
Updating Price:= 17.05 USD
Ask (Size):=17.05 (200)
Updating Change:=+0.0400 (+0.2352%)

(cdzi)
Prev. Close:=10.86
Volume:=18,774
Today's Range:=10.88 - 11.21
Shares Outstanding:=13,827,354
52wk Range:=9.300 - 13.74
Today's Open:=10.88
Bid (Size):=11.15 (800)
Updating Price:= 11.18 USD
Ask (Size):=11.18 (1000)
Updating Change:=+0.3200 (+2.947%)

(cec)
Prev. Close:=40.11
Volume:=259,591
Today's Range:=40.18 - 42.71
Shares Outstanding:=19,846,182
52wk Range:=30.44 - 42.04
Today's Open:=40.18
Bid (Size):=41.83 (100)
Updating Price:= 41.94 USD
Ask (Size):=42.05 (100)
Updating Change:=+1.830 (+4.562%)

(ceco)
Prev. Close:=21.15
Volume:=746,041
Today's Range:=21.17 - 21.70
Shares Outstanding:=77,596,424
52wk Range:=16.36 - 27.93
Today's Open:=21.20
Bid (Size):=21.63 (5400)
Updating Price:= 21.64 USD
Ask (Size):=21.64 (100)
Updating Change:=+0.4900 (+2.317%)

(celg)
Prev. Close:=60.32
Volume:=2,452,333
Today's Range:=60.17 - 60.97
Shares Outstanding:=462,801,485
52wk Range:=48.02 - 63.46
Today's Open:=60.75
Bid (Size):=60.85 (200)
Updating Price:= 60.88 USD
Ask (Size):=60.86 (9900)
Updating Change:=+0.5600 (+0.9284%)

(ceph)
Prev. Close:=79.90
Volume:=1,029,478
Today's Range:=79.91 - 80.24
Shares Outstanding:=77,333,871
52wk Range:=54.15 - 81.11
Today's Open:=79.95
Bid (Size):=80.17 (1100)
Updating Price:= 80.18 USD
Ask (Size):=80.18 (20400)
Updating Change:=+0.2800 (+0.3504%)

(cern)
Prev. Close:=61.11
Volume:=948,001
Today's Range:=60.82 - 62.59
Shares Outstanding:=84,106,113
52wk Range:=57.81 - 125.91
Today's Open:=61.36
Bid (Size):=62.53 (200)
Updating Price:= 62.54 USD
Ask (Size):=62.54 (300)
Updating Change:=+1.430 (+2.340%)

(cers)
Prev. Close:=3.000
Volume:=236,953
Today's Range:=3.000 - 3.070
Shares Outstanding:=47,600,000
52wk Range:=2.110 - 4.010
Today's Open:=3.020
Bid (Size):=3.010 (3100)
Updating Price:= 3.020 USD
Ask (Size):=3.020 (8300)
Updating Change:=+0.0200 (+0.6667%)

(cffn)
Prev. Close:=11.76
Volume:=941,635
Today's Range:=11.74 - 11.92
Shares Outstanding:=167,493,608
52wk Range:=10.93 - 12.70
Today's Open:=11.77
Bid (Size):=11.84 (29500)
Updating Price:= 11.85 USD
Ask (Size):=11.85 (11800)
Updating Change:=+0.0850 (+0.7228%)

(cfnb)
Prev. Close:=15.32
Volume:=1,113
Today's Range:=15.33 - 15.37
Shares Outstanding:=10,417,597
52wk Range:=11.75 - 15.40
Today's Open:=15.33
Bid (Size):=15.22 (100)
Updating Price:= 15.37 USD
Ask (Size):=15.37 (400)
Updating Change:=+0.0500 (+0.3264%)

(cfnl)
Prev. Close:=10.95
Volume:=57,273
Today's Range:=10.89 - 11.14
Shares Outstanding:=28,932,289
52wk Range:=8.560 - 12.15
Today's Open:=10.96
Bid (Size):=11.06 (100)
Updating Price:= 11.08 USD
Ask (Size):=11.07 (400)
Updating Change:=+0.1300 (+1.187%)

(cgc)
Prev. Close:=6.270
Volume:=0
Today's Range:=6.270 - 6.270
Shares Outstanding:=61,427,278
52wk Range:=3.410 - 6.280
Today's Open:=-
Bid (Size):=N/A (0)
Updating Price:= 6.270 CAD
Ask (Size):=N/A (0)
Updating Change:=+0.00 (0.00%)

(cgx)
Prev. Close:=54.95
Volume:=35,421
Today's Range:=54.59 - 55.83
Shares Outstanding:=11,064,211
52wk Range:=33.71 - 60.84
Today's Open:=54.84
Bid (Size):=55.35 (100)
Updating Price:= 55.54 USD
Ask (Size):=55.96 (100)
Updating Change:=+0.5900 (+1.074%)

(chdx)
Prev. Close:=13.62
Volume:=17,149
Today's Range:=13.45 - 13.67
Shares Outstanding:=15,323,041
52wk Range:=11.26 - 18.64
Today's Open:=13.65
Bid (Size):=13.47 (2300)
Updating Price:= 13.50 USD
Ask (Size):=13.50 (400)
Updating Change:=-0.1200 (-0.8811%)

(chg)
Prev. Close:=53.26
Volume:=40,494
Today's Range:=53.33 - 54.12
Shares Outstanding:=15,542,371
52wk Range:=38.60 - 54.38
Today's Open:=53.35
Bid (Size):=53.63 (100)
Updating Price:= 54.01 USD
Ask (Size):=54.31 (100)
Updating Change:=+0.7500 (+1.408%)

(chh)
Prev. Close:=33.36
Volume:=153,494
Today's Range:=33.45 - 34.51
Shares Outstanding:=59,807,015
52wk Range:=29.25 - 41.42
Today's Open:=33.45
Bid (Size):=34.30 (800)
Updating Price:= 34.43 USD
Ask (Size):=34.51 (100)
Updating Change:=+1.070 (+3.207%)

(chkp)
Prev. Close:=56.85
Volume:=1,514,153
Today's Range:=56.25 - 56.89
Shares Outstanding:=209,099,392
52wk Range:=28.82 - 56.92
Today's Open:=56.64
Bid (Size):=56.74 (100)
Updating Price:= 56.75 USD
Ask (Size):=56.75 (4000)
Updating Change:=-0.1000 (-0.1759%)

(chrs)
Prev. Close:=4.160
Volume:=916,255
Today's Range:=4.020 - 4.240
Shares Outstanding:=116,246,911
52wk Range:=2.840 - 4.925
Today's Open:=4.160
Bid (Size):=4.190 (9400)
Updating Price:= 4.200 USD
Ask (Size):=4.200 (40600)
Updating Change:=+0.0400 (+0.9615%)

(chrw)
Prev. Close:=78.84
Volume:=967,073
Today's Range:=78.84 - 80.99
Shares Outstanding:=165,563,574
52wk Range:=54.50 - 82.05
Today's Open:=79.10
Bid (Size):=80.60 (10200)
Updating Price:= 80.62 USD
Ask (Size):=80.61 (800)
Updating Change:=+1.780 (+2.258%)

(chs)
Prev. Close:=15.23
Volume:=2,495,121
Today's Range:=15.22 - 15.53
Shares Outstanding:=176,195,109
52wk Range:=8.220 - 15.64
Today's Open:=15.27
Bid (Size):=15.40 (200)
Updating Price:= 15.46 USD
Ask (Size):=15.50 (200)
Updating Change:=+0.2300 (+1.510%)

(chsp)
Prev. Close:=17.06
Volume:=279,116
Today's Range:=16.52 - 17.09
Shares Outstanding:=32,156,120
52wk Range:=15.06 - 20.22
Today's Open:=17.05
Bid (Size):=16.08 (200)
Updating Price:= 16.71 USD
Ask (Size):=17.19 (200)
Updating Change:=-0.3500 (-2.052%)

(cix)
Prev. Close:=13.18
Volume:=575
Today's Range:=13.18 - 13.18
Shares Outstanding:=2,375,307
52wk Range:=8.560 - 17.90
Today's Open:=13.18
Bid (Size):=12.98 (100)
Updating Price:= 13.18 USD
Ask (Size):=14.00 (100)
Updating Change:=+0.00 (0.00%)

(ckh)
Prev. Close:=99.96
Volume:=118,043
Today's Range:=99.46 - 102.21
Shares Outstanding:=21,657,856
52wk Range:=68.39 - 116.00
Today's Open:=100.08
Bid (Size):=85.01 (100)
Updating Price:= 101.87 USD
Ask (Size):=104.02 (200)
Updating Change:=+1.910 (+1.911%)

(ckp)
Prev. Close:=17.88
Volume:=164,859
Today's Range:=17.58 - 18.24
Shares Outstanding:=40,087,972
52wk Range:=15.89 - 23.00
Today's Open:=17.87
Bid (Size):=18.07 (1000)
Updating Price:= 18.15 USD
Ask (Size):=18.16 (100)
Updating Change:=+0.2700 (+1.510%)

(ckr)
Prev. Close:=0.1900
Volume:=15,000
Today's Range:=0.1850 - 0.1850
Shares Outstanding:=21,733,000
52wk Range:=0.0650 - 0.3000
Today's Open:=0.1850
Bid (Size):=0.1850 (0)
Updating Price:= 0.1850 CAD
Ask (Size):=0.1900 (0)
Updating Change:=-0.0050 (-2.632%)

(ckxe)
Prev. Close:=5.510
Volume:=0
Today's Range:=5.510 - 5.510
Shares Outstanding:=92,613,473
52wk Range:=2.910 - 5.820
Today's Open:=-
Bid (Size):=5.500 (5500)
Updating Price:= 5.510 USD
Ask (Size):=5.510 (39100)
Updating Change:=+0.00 (0.00%)

(clc)
Prev. Close:=47.28
Volume:=156,666
Today's Range:=46.99 - 48.11
Shares Outstanding:=50,410,377
52wk Range:=33.22 - 47.51
Today's Open:=47.23
Bid (Size):=47.92 (100)
Updating Price:= 47.91 USD
Ask (Size):=48.02 (500)
Updating Change:=+0.6300 (+1.332%)

(cldt)
Prev. Close:=16.11
Volume:=52,792
Today's Range:=16.04 - 16.51
Shares Outstanding:=13,820,854
52wk Range:=14.25 - 19.46
Today's Open:=16.11
Bid (Size):=16.00 (100)
Updating Price:= 16.44 USD
Ask (Size):=16.81 (100)
Updating Change:=+0.3300 (+2.048%)

(clh)
Prev. Close:=103.25
Volume:=146,929
Today's Range:=102.96 - 105.45
Shares Outstanding:=26,469,944
52wk Range:=58.30 - 106.61
Today's Open:=103.32
Bid (Size):=101.02 (100)
Updating Price:= 104.82 USD
Ask (Size):=106.33 (100)
Updating Change:=+1.570 (+1.521%)

(clne)
Prev. Close:=13.15
Volume:=860,553
Today's Range:=12.75 - 13.30
Shares Outstanding:=70,303,645
52wk Range:=11.75 - 19.36
Today's Open:=13.09
Bid (Size):=13.25 (2600)
Updating Price:= 13.27 USD
Ask (Size):=13.28 (5200)
Updating Change:=+0.1200 (+0.9125%)

(clny)
Prev. Close:=18.07
Volume:=231,384
Today's Range:=18.03 - 18.22
Shares Outstanding:=32,909,000
52wk Range:=16.50 - 21.45
Today's Open:=18.03
Bid (Size):=17.67 (200)
Updating Price:= 18.17 USD
Ask (Size):=18.17 (100)
Updating Change:=+0.1000 (+0.5534%)

(clp)
Prev. Close:=20.40
Volume:=777,923
Today's Range:=20.35 - 20.81
Shares Outstanding:=83,474,943
52wk Range:=13.20 - 21.48
Today's Open:=20.44
Bid (Size):=20.69 (100)
Updating Price:= 20.72 USD
Ask (Size):=20.75 (100)
Updating Change:=+0.3200 (+1.569%)

(clr)
Prev. Close:=64.91
Volume:=835,474
Today's Range:=63.69 - 66.00
Shares Outstanding:=180,533,094
52wk Range:=38.23 - 73.48
Today's Open:=64.57
Bid (Size):=62.76 (400)
Updating Price:= 65.93 USD
Ask (Size):=66.73 (400)
Updating Change:=+1.020 (+1.571%)

(clrt)
Prev. Close:=4.990
Volume:=0
Today's Range:=4.990 - 4.990
Shares Outstanding:=88,700,606
52wk Range:=2.950 - 5.030
Today's Open:=-
Bid (Size):=5.000 (3400)
Updating Price:= 4.990 USD
Ask (Size):=5.010 (16900)
Updating Change:=+0.00 (0.00%)

(clw)
Prev. Close:=68.28
Volume:=201,832
Today's Range:=67.86 - 71.75
Shares Outstanding:=11,519,260
52wk Range:=49.91 - 85.25
Today's Open:=68.18
Bid (Size):=66.62 (100)
Updating Price:= 70.46 USD
Ask (Size):=70.49 (100)
Updating Change:=+2.180 (+3.193%)

(cmcsa)
Prev. Close:=25.34
Volume:=11,599,953
Today's Range:=25.17 - 25.79
Shares Outstanding:=2,084,367,723
52wk Range:=16.76 - 27.16
Today's Open:=25.30
Bid (Size):=25.72 (131800)
Updating Price:= 25.73 USD
Ask (Size):=25.73 (22100)
Updating Change:=+0.3900 (+1.539%)

(cml)
Prev. Close:=0.0800
Volume:=607,501
Today's Range:=0.0800 - 0.0850
Shares Outstanding:=1,500,807,965
52wk Range:=0.0750 - 0.0850
Today's Open:=0.0800
Bid (Size):=0.0800 (0)
Updating Price:= 0.0850 CAD
Ask (Size):=0.0850 (0)
Updating Change:=+0.0050 (+6.250%)

(cmls)
Prev. Close:=3.500
Volume:=94,704
Today's Range:=3.490 - 3.600
Shares Outstanding:=36,103,867
52wk Range:=2.030 - 5.780
Today's Open:=3.510
Bid (Size):=3.570 (4500)
Updating Price:= 3.590 USD
Ask (Size):=3.580 (100)
Updating Change:=+0.0900 (+2.571%)

(cmn)
Prev. Close:=26.91
Volume:=54,330
Today's Range:=26.75 - 27.06
Shares Outstanding:=17,210,353
52wk Range:=13.39 - 28.00
Today's Open:=26.83
Bid (Size):=26.98 (200)
Updating Price:= 27.00 USD
Ask (Size):=26.99 (600)
Updating Change:=+0.0900 (+0.3344%)

(cmo)
Prev. Close:=13.40
Volume:=965,582
Today's Range:=13.38 - 13.49
Shares Outstanding:=77,357,579
52wk Range:=10.69 - 13.95
Today's Open:=13.42
Bid (Size):=13.43 (1000)
Updating Price:= 13.43 USD
Ask (Size):=13.44 (9400)
Updating Change:=+0.0300 (+0.2239%)

(cmp)
Prev. Close:=86.07
Volume:=202,606
Today's Range:=85.08 - 86.89
Shares Outstanding:=32,874,371
52wk Range:=68.50 - 98.10
Today's Open:=86.08
Bid (Size):=86.56 (100)
Updating Price:= 86.58 USD
Ask (Size):=86.58 (200)
Updating Change:=+0.5100 (+0.5925%)

(cmtl)
Prev. Close:=28.04
Volume:=301,522
Today's Range:=28.01 - 28.63
Shares Outstanding:=26,039,841
52wk Range:=20.19 - 32.00
Today's Open:=28.10
Bid (Size):=28.37 (6400)
Updating Price:= 28.41 USD
Ask (Size):=28.40 (5700)
Updating Change:=+0.3700 (+1.320%)

(cnbka)
Prev. Close:=26.46
Volume:=2,570
Today's Range:=26.47 - 27.00
Shares Outstanding:=3,543,717
52wk Range:=19.40 - 28.38
Today's Open:=26.47
Bid (Size):=26.80 (400)
Updating Price:= 26.95 USD
Ask (Size):=26.95 (300)
Updating Change:=+0.4900 (+1.852%)

(cnc)
Prev. Close:=35.53
Volume:=323,524
Today's Range:=35.41 - 36.05
Shares Outstanding:=49,973,957
52wk Range:=20.00 - 39.25
Today's Open:=35.60
Bid (Size):=35.86 (200)
Updating Price:= 35.93 USD
Ask (Size):=36.08 (200)
Updating Change:=+0.4000 (+1.126%)

(cnk)
Prev. Close:=20.71
Volume:=927,144
Today's Range:=20.72 - 21.25
Shares Outstanding:=114,171,336
52wk Range:=12.73 - 21.92
Today's Open:=20.82
Bid (Size):=21.09 (100)
Updating Price:= 21.12 USD
Ask (Size):=21.16 (200)
Updating Change:=+0.4100 (+1.980%)

(cnsl)
Prev. Close:=19.44
Volume:=295,972
Today's Range:=19.40 - 19.59
Shares Outstanding:=29,940,939
52wk Range:=16.50 - 19.50
Today's Open:=19.45
Bid (Size):=19.52 (1800)
Updating Price:= 19.53 USD
Ask (Size):=19.54 (2400)
Updating Change:=+0.0900 (+0.4630%)

(cog)
Prev. Close:=66.31
Volume:=1,184,959
Today's Range:=65.51 - 67.49
Shares Outstanding:=104,466,838
52wk Range:=26.62 - 67.34
Today's Open:=66.31
Bid (Size):=66.80 (300)
Updating Price:= 67.21 USD
Ask (Size):=67.54 (100)
Updating Change:=+0.9000 (+1.357%)

(colb)
Prev. Close:=17.22
Volume:=198,833
Today's Range:=17.15 - 17.44
Shares Outstanding:=39,482,955
52wk Range:=15.91 - 22.14
Today's Open:=17.25
Bid (Size):=17.28 (200)
Updating Price:= 17.30 USD
Ask (Size):=17.30 (1500)
Updating Change:=+0.0800 (+0.4646%)

(comv)
Prev. Close:=2.970
Volume:=184,549
Today's Range:=2.940 - 3.020
Shares Outstanding:=25,322,633
52wk Range:=2.500 - 10.43
Today's Open:=3.010
Bid (Size):=2.980 (5100)
Updating Price:= 2.980 USD
Ask (Size):=3.000 (100)
Updating Change:=+0.0100 (+0.3367%)

(coo)
Prev. Close:=79.24
Volume:=467,906
Today's Range:=79.00 - 80.39
Shares Outstanding:=46,932,942
52wk Range:=37.43 - 79.26
Today's Open:=79.38
Bid (Size):=76.11 (300)
Updating Price:= 80.29 USD
Ask (Size):=81.69 (300)
Updating Change:=+1.050 (+1.325%)

(cost)
Prev. Close:=81.24
Volume:=2,070,701
Today's Range:=81.04 - 81.70
Shares Outstanding:=437,812,960
52wk Range:=53.41 - 83.95
Today's Open:=81.50
Bid (Size):=81.50 (100)
Updating Price:= 81.54 USD
Ask (Size):=81.55 (200)
Updating Change:=+0.3000 (+0.3693%)

(cov)
Prev. Close:=53.23
Volume:=4,791,658
Today's Range:=52.90 - 54.32
Shares Outstanding:=N/A
52wk Range:=51.13 - 57.65
Today's Open:=53.28
Bid (Size):=52.33 (500)
Updating Price:= 54.22 USD
Ask (Size):=54.76 (500)
Updating Change:=+0.9900 (+1.860%)

(cown)
Prev. Close:=3.760
Volume:=706,673
Today's Range:=3.760 - 3.950
Shares Outstanding:=75,668,292
52wk Range:=2.990 - 5.040
Today's Open:=3.780
Bid (Size):=3.920 (12700)
Updating Price:= 3.940 USD
Ask (Size):=3.940 (4400)
Updating Change:=+0.1800 (+4.787%)

(cpa)
Prev. Close:=66.74
Volume:=122,235
Today's Range:=66.74 - 68.21
Shares Outstanding:=15,750,000
52wk Range:=42.60 - 68.44
Today's Open:=67.04
Bid (Size):=67.67 (100)
Updating Price:= 67.85 USD
Ask (Size):=68.00 (200)
Updating Change:=+1.110 (+1.663%)

(cpe)
Prev. Close:=7.020
Volume:=285,126
Today's Range:=6.860 - 7.090
Shares Outstanding:=39,113,126
52wk Range:=3.540 - 9.360
Today's Open:=6.990
Bid (Size):=6.680 (300)
Updating Price:= 7.050 USD
Ask (Size):=7.090 (300)
Updating Change:=+0.0300 (+0.4274%)

(cpn)
Prev. Close:=16.13
Volume:=2,183,177
Today's Range:=16.00 - 16.42
Shares Outstanding:=445,840,678
52wk Range:=11.88 - 16.89
Today's Open:=16.18
Bid (Size):=16.30 (200)
Updating Price:= 16.32 USD
Ask (Size):=16.63 (400)
Updating Change:=+0.1900 (+1.178%)

(cprt)
Prev. Close:=46.60
Volume:=328,434
Today's Range:=46.62 - 47.45
Shares Outstanding:=68,797,141
52wk Range:=31.28 - 46.87
Today's Open:=46.72
Bid (Size):=47.19 (700)
Updating Price:= 47.19 USD
Ask (Size):=47.22 (1500)
Updating Change:=+0.5900 (+1.266%)

(cpst)
Prev. Close:=1.530
Volume:=3,748,800
Today's Range:=1.500 - 1.590
Shares Outstanding:=259,316,216
52wk Range:=0.6220 - 2.140
Today's Open:=1.550
Bid (Size):=1.550 (80000)
Updating Price:= 1.560 USD
Ask (Size):=1.560 (27600)
Updating Change:=+0.0300 (+1.961%)

(cpy)
Prev. Close:=13.15
Volume:=54,646
Today's Range:=13.01 - 13.46
Shares Outstanding:=7,039,238
52wk Range:=11.76 - 31.00
Today's Open:=13.12
Bid (Size):=13.22 (200)
Updating Price:= 13.29 USD
Ask (Size):=13.37 (200)
Updating Change:=+0.1400 (+1.065%)

(cr)
Prev. Close:=49.41
Volume:=257,634
Today's Range:=49.58 - 50.87
Shares Outstanding:=58,346,743
52wk Range:=28.69 - 51.15
Today's Open:=49.67
Bid (Size):=50.58 (100)
Updating Price:= 50.58 USD
Ask (Size):=50.61 (100)
Updating Change:=+1.170 (+2.368%)

(cra)
Prev. Close:=0.0500
Volume:=321,500
Today's Range:=0.0550 - 0.0550
Shares Outstanding:=1,191,052,549
52wk Range:=0.0350 - 0.2000
Today's Open:=0.0550
Bid (Size):=0.0550 (0)
Updating Price:= 0.0550 CAD
Ask (Size):=0.0600 (0)
Updating Change:=+0.0050 (+10.000%)

(crai)
Prev. Close:=27.09
Volume:=33,944
Today's Range:=27.00 - 28.14
Shares Outstanding:=10,847,034
52wk Range:=14.98 - 29.80
Today's Open:=27.12
Bid (Size):=27.93 (1100)
Updating Price:= 27.99 USD
Ask (Size):=27.99 (1200)
Updating Change:=+0.9000 (+3.322%)

(crbc)
Prev. Close:=0.6901
Volume:=5,184,630
Today's Range:=0.6700 - 0.7067
Shares Outstanding:=397,777,045
52wk Range:=0.5500 - 1.070
Today's Open:=0.6900
Bid (Size):=0.7067 (900)
Updating Price:= 0.6900 USD
Ask (Size):=0.7040 (200)
Updating Change:=-0.0001 (-0.0145%)

(crdn)
Prev. Close:=38.99
Volume:=280,146
Today's Range:=37.78 - 38.98
Shares Outstanding:=24,893,158
52wk Range:=19.82 - 53.56
Today's Open:=38.98
Bid (Size):=38.20 (1100)
Updating Price:= 38.24 USD
Ask (Size):=38.25 (600)
Updating Change:=-0.7500 (-1.924%)

(cree)
Prev. Close:=33.59
Volume:=3,259,934
Today's Range:=33.48 - 34.75
Shares Outstanding:=109,474,435
52wk Range:=32.40 - 76.14
Today's Open:=33.48
Bid (Size):=33.87 (400)
Updating Price:= 33.86 USD
Ask (Size):=33.88 (2300)
Updating Change:=+0.2700 (+0.8038%)

(crmt)
Prev. Close:=33.00
Volume:=72,847
Today's Range:=32.93 - 33.88
Shares Outstanding:=10,217,005
52wk Range:=20.40 - 33.68
Today's Open:=32.97
Bid (Size):=33.52 (600)
Updating Price:= 33.58 USD
Ask (Size):=33.57 (500)
Updating Change:=+0.5800 (+1.758%)

(crn)
Prev. Close:=null
Volume:=20,640
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:= 21.29 EUR
Ask (Size):=null
Updating Change:=-0.1300 (-0.6071%)

(crrc)
Prev. Close:=11.05
Volume:=26,416
Today's Range:=10.92 - 11.16
Shares Outstanding:=12,098,479
52wk Range:=10.41 - 16.89
Today's Open:=11.09
Bid (Size):=11.02 (1500)
Updating Price:= 11.05 USD
Ask (Size):=11.05 (100)
Updating Change:=+0.00 (0.00%)

(crs)
Prev. Close:=57.68
Volume:=444,512
Today's Range:=56.50 - 58.21
Shares Outstanding:=44,019,887
52wk Range:=30.17 - 59.04
Today's Open:=57.74
Bid (Size):=58.07 (100)
Updating Price:= 57.91 USD
Ask (Size):=58.28 (200)
Updating Change:=+0.2300 (+0.3988%)

(csco)
Prev. Close:=15.61
Volume:=56,439,850
Today's Range:=15.60 - 15.95
Shares Outstanding:=5,500,184,916
52wk Range:=14.78 - 26.00
Today's Open:=15.63
Bid (Size):=15.86 (302900)
Updating Price:= 15.86 USD
Ask (Size):=15.87 (23500)
Updating Change:=+0.2500 (+1.602%)

(csgp)
Prev. Close:=59.28
Volume:=178,845
Today's Range:=58.24 - 59.38
Shares Outstanding:=20,819,475
52wk Range:=37.50 - 73.43
Today's Open:=59.38
Bid (Size):=59.18 (500)
Updating Price:= 59.25 USD
Ask (Size):=59.25 (600)
Updating Change:=-0.0300 (-0.0506%)

(cstr)
Prev. Close:=54.54
Volume:=831,160
Today's Range:=54.40 - 55.49
Shares Outstanding:=31,355,331
52wk Range:=37.80 - 67.56
Today's Open:=54.50
Bid (Size):=55.30 (200)
Updating Price:= 55.34 USD
Ask (Size):=55.31 (1000)
Updating Change:=+0.8000 (+1.467%)

(csu)
Prev. Close:=9.290
Volume:=171,843
Today's Range:=9.265 - 9.750
Shares Outstanding:=27,545,099
52wk Range:=4.730 - 10.82
Today's Open:=9.300
Bid (Size):=9.610 (100)
Updating Price:= 9.650 USD
Ask (Size):=9.700 (500)
Updating Change:=+0.3600 (+3.875%)

(cswc)
Prev. Close:=92.27
Volume:=3,875
Today's Range:=92.97 - 94.52
Shares Outstanding:=3,753,038
52wk Range:=85.03 - 112.37
Today's Open:=93.73
Bid (Size):=93.70 (400)
Updating Price:= 94.14 USD
Ask (Size):=94.14 (300)
Updating Change:=+1.870 (+2.027%)

(ctas)
Prev. Close:=33.03
Volume:=1,607,345
Today's Range:=32.98 - 34.10
Shares Outstanding:=145,303,323
52wk Range:=23.50 - 33.12
Today's Open:=33.08
Bid (Size):=33.98 (1100)
Updating Price:= 33.97 USD
Ask (Size):=34.00 (900)
Updating Change:=+0.9400 (+2.846%)

(ctgx)
Prev. Close:=13.17
Volume:=74,186
Today's Range:=12.36 - 13.20
Shares Outstanding:=18,458,806
52wk Range:=6.230 - 15.00
Today's Open:=13.20
Bid (Size):=12.44 (300)
Updating Price:= 12.47 USD
Ask (Size):=12.47 (2100)
Updating Change:=-0.7000 (-5.315%)

(ctl)
Prev. Close:=40.43
Volume:=2,670,943
Today's Range:=40.44 - 41.10
Shares Outstanding:=600,544,452
52wk Range:=32.92 - 46.87
Today's Open:=40.44
Bid (Size):=40.79 (400)
Updating Price:= 41.03 USD
Ask (Size):=41.06 (400)
Updating Change:=+0.6000 (+1.484%)

(ctrp)
Prev. Close:=43.08
Volume:=1,340,209
Today's Range:=42.68 - 44.17
Shares Outstanding:=136,220,000
52wk Range:=31.35 - 53.16
Today's Open:=43.24
Bid (Size):=44.07 (300)
Updating Price:= 44.05 USD
Ask (Size):=44.08 (3700)
Updating Change:=+0.9700 (+2.252%)

(ctsh)
Prev. Close:=73.34
Volume:=2,149,063
Today's Range:=73.12 - 74.86
Shares Outstanding:=304,249,849
52wk Range:=48.98 - 83.48
Today's Open:=73.48
Bid (Size):=74.80 (4800)
Updating Price:= 74.80 USD
Ask (Size):=74.82 (100)
Updating Change:=+1.460 (+1.991%)

(ctxs)
Prev. Close:=80.00
Volume:=1,659,007
Today's Range:=79.97 - 81.32
Shares Outstanding:=187,995,411
52wk Range:=41.62 - 86.95
Today's Open:=80.31
Bid (Size):=80.77 (100)
Updating Price:= 80.78 USD
Ask (Size):=80.79 (300)
Updating Change:=+0.7800 (+0.9750%)

(cvo)
Prev. Close:=6.400
Volume:=280,098
Today's Range:=6.380 - 6.480
Shares Outstanding:=62,788,130
52wk Range:=4.800 - 6.950
Today's Open:=6.430
Bid (Size):=6.430 (300)
Updating Price:= 6.440 USD
Ask (Size):=6.440 (900)
Updating Change:=+0.0400 (+0.6250%)

(cvx)
Prev. Close:=102.84
Volume:=5,855,228
Today's Range:=102.01 - 104.19
Shares Outstanding:=2,010,270,141
52wk Range:=66.83 - 109.94
Today's Open:=102.71
Bid (Size):=104.07 (700)
Updating Price:= 104.12 USD
Ask (Size):=104.08 (200)
Updating Change:=+1.280 (+1.245%)

(cxs)
Prev. Close:=11.11
Volume:=523,155
Today's Range:=11.11 - 11.29
Shares Outstanding:=76,620,112
52wk Range:=10.19 - 13.51
Today's Open:=11.15
Bid (Size):=11.16 (400)
Updating Price:= 11.28 USD
Ask (Size):=11.39 (400)
Updating Change:=+0.1700 (+1.530%)

(cyh)
Prev. Close:=25.68
Volume:=1,127,339
Today's Range:=24.93 - 26.29
Shares Outstanding:=94,967,424
52wk Range:=22.32 - 42.50
Today's Open:=25.56
Bid (Size):=26.19 (3300)
Updating Price:= 26.20 USD
Ask (Size):=26.20 (200)
Updating Change:=+0.5200 (+2.025%)

(cyn)
Prev. Close:=54.25
Volume:=236,597
Today's Range:=54.28 - 55.57
Shares Outstanding:=53,178,300
52wk Range:=47.19 - 63.71
Today's Open:=54.38
Bid (Size):=55.33 (100)
Updating Price:= 55.44 USD
Ask (Size):=55.55 (100)
Updating Change:=+1.190 (+2.194%)

(cypb)
Prev. Close:=6.500
Volume:=0
Today's Range:=6.500 - 6.500
Shares Outstanding:=38,588,190
52wk Range:=2.060 - 6.550
Today's Open:=-
Bid (Size):=6.490 (18000)
Updating Price:= 6.500 USD
Ask (Size):=6.500 (9300)
Updating Change:=+0.00 (0.00%)

(cytk)
Prev. Close:=1.250
Volume:=222,956
Today's Range:=1.200 - 1.240
Shares Outstanding:=72,216,100
52wk Range:=1.120 - 2.960
Today's Open:=1.240
Bid (Size):=1.220 (1200)
Updating Price:= 1.210 USD
Ask (Size):=1.230 (8300)
Updating Change:=-0.0400 (-3.200%)

(cytr)
Prev. Close:=0.7200
Volume:=989,588
Today's Range:=0.6800 - 0.7279
Shares Outstanding:=109,224,069
52wk Range:=0.6150 - 1.110
Today's Open:=0.7100
Bid (Size):=0.6900 (400)
Updating Price:= 0.6800 USD
Ask (Size):=0.6901 (100)
Updating Change:=-0.0400 (-5.556%)

(dakt)
Prev. Close:=10.79
Volume:=159,143
Today's Range:=10.56 - 10.95
Shares Outstanding:=41,559,556
52wk Range:=7.300 - 17.30
Today's Open:=10.75
Bid (Size):=10.91 (400)
Updating Price:= 10.92 USD
Ask (Size):=10.92 (2300)
Updating Change:=+0.1300 (+1.205%)

(dal)
Prev. Close:=9.170
Volume:=14,396,684
Today's Range:=9.170 - 9.380
Shares Outstanding:=845,838,651
52wk Range:=8.910 - 14.54
Today's Open:=9.240
Bid (Size):=9.290 (10200)
Updating Price:= 9.290 USD
Ask (Size):=9.300 (7000)
Updating Change:=+0.1200 (+1.309%)

(dar)
Prev. Close:=17.70
Volume:=4,344,196
Today's Range:=16.19 - 17.23
Shares Outstanding:=116,997,063
52wk Range:=7.000 - 18.91
Today's Open:=17.18
Bid (Size):=16.98 (5000)
Updating Price:= 16.97 USD
Ask (Size):=17.13 (200)
Updating Change:=-0.7300 (-4.124%)

(dbd)
Prev. Close:=31.01
Volume:=337,647
Today's Range:=31.00 - 31.71
Shares Outstanding:=65,290,714
52wk Range:=25.00 - 37.12
Today's Open:=31.00
Bid (Size):=31.57 (800)
Updating Price:= 31.61 USD
Ask (Size):=31.68 (200)
Updating Change:=+0.6000 (+1.935%)

(dbtk)
Prev. Close:=10.55
Volume:=0
Today's Range:=10.55 - 10.55
Shares Outstanding:=21,225,190
52wk Range:=10.38 - 10.55
Today's Open:=-
Bid (Size):=10.54 (10000)
Updating Price:= 10.55 USD
Ask (Size):=10.55 (39800)
Updating Change:=+0.00 (0.00%)

(dd)
Prev. Close:=54.05
Volume:=5,225,761
Today's Range:=53.56 - 54.68
Shares Outstanding:=928,707,000
52wk Range:=33.73 - 56.88
Today's Open:=53.60
Bid (Size):=54.46 (2300)
Updating Price:= 54.46 USD
Ask (Size):=54.47 (1500)
Updating Change:=+0.4100 (+0.7586%)

(ddic)
Prev. Close:=9.540
Volume:=103,009
Today's Range:=9.390 - 9.680
Shares Outstanding:=20,282,596
52wk Range:=7.240 - 12.35
Today's Open:=9.480
Bid (Size):=9.550 (300)
Updating Price:= 9.570 USD
Ask (Size):=9.570 (1200)
Updating Change:=+0.0300 (+0.3145%)

(ddmx)
Prev. Close:=24.99
Volume:=0
Today's Range:=24.99 - 24.99
Shares Outstanding:=9,736,251
52wk Range:=12.05 - 25.40
Today's Open:=-
Bid (Size):=24.99 (27800)
Updating Price:= 24.99 USD
Ask (Size):=25.00 (10800)
Updating Change:=+0.00 (0.00%)

(de)
Prev. Close:=82.45
Volume:=5,938,617
Today's Range:=81.71 - 84.73
Shares Outstanding:=419,709,211
52wk Range:=53.69 - 99.80
Today's Open:=82.20
Bid (Size):=84.54 (300)
Updating Price:= 84.54 USD
Ask (Size):=84.55 (300)
Updating Change:=+2.090 (+2.535%)

(deck)
Prev. Close:=88.14
Volume:=756,308
Today's Range:=87.86 - 90.05
Shares Outstanding:=38,677,632
52wk Range:=42.92 - 150.73
Today's Open:=87.94
Bid (Size):=89.98 (900)
Updating Price:= 90.03 USD
Ask (Size):=90.03 (2700)
Updating Change:=+1.890 (+2.144%)

(dei)
Prev. Close:=19.89
Volume:=1,631,812
Today's Range:=19.90 - 20.32
Shares Outstanding:=124,420,383
52wk Range:=13.10 - 20.98
Today's Open:=19.96
Bid (Size):=20.25 (100)
Updating Price:= 20.26 USD
Ask (Size):=20.30 (100)
Updating Change:=+0.3700 (+1.860%)

(dell)
Prev. Close:=16.67
Volume:=13,641,530
Today's Range:=16.60 - 17.00
Shares Outstanding:=1,887,169,853
52wk Range:=11.34 - 16.96
Today's Open:=16.70
Bid (Size):=16.97 (59900)
Updating Price:= 16.98 USD
Ask (Size):=16.98 (45400)
Updating Change:=+0.3100 (+1.860%)

(dest)
Prev. Close:=19.98
Volume:=78,438
Today's Range:=19.61 - 20.59
Shares Outstanding:=13,215,045
52wk Range:=15.66 - 46.48
Today's Open:=19.91
Bid (Size):=20.45 (200)
Updating Price:= 20.48 USD
Ask (Size):=20.48 (1500)
Updating Change:=+0.5000 (+2.503%)

(dfz)
Prev. Close:=11.28
Volume:=8,782
Today's Range:=11.34 - 11.51
Shares Outstanding:=11,046,071
52wk Range:=9.480 - 13.35
Today's Open:=11.34
Bid (Size):=11.41 (700)
Updating Price:= 11.44 USD
Ask (Size):=11.44 (900)
Updating Change:=+0.1600 (+1.418%)

(dgi)
Prev. Close:=25.41
Volume:=159,119
Today's Range:=25.10 - 25.85
Shares Outstanding:=46,195,469
52wk Range:=23.31 - 33.16
Today's Open:=25.43
Bid (Size):=25.20 (100)
Updating Price:= 25.76 USD
Ask (Size):=26.30 (100)
Updating Change:=+0.3500 (+1.377%)

(dhil)
Prev. Close:=81.29
Volume:=2,823
Today's Range:=81.65 - 82.58
Shares Outstanding:=2,901,769
52wk Range:=50.52 - 86.15
Today's Open:=81.65
Bid (Size):=82.18 (200)
Updating Price:= 82.58 USD
Ask (Size):=82.58 (300)
Updating Change:=+1.290 (+1.587%)

(dhr)
Prev. Close:=52.99
Volume:=4,463,338
Today's Range:=52.92 - 55.25
Shares Outstanding:=664,056,433
52wk Range:=35.24 - 56.09
Today's Open:=52.96
Bid (Size):=54.42 (100)
Updating Price:= 54.52 USD
Ask (Size):=54.49 (10600)
Updating Change:=+1.530 (+2.887%)

(dis)
Prev. Close:=39.04
Volume:=9,201,326
Today's Range:=39.03 - 39.86
Shares Outstanding:=1,890,153,714
52wk Range:=30.72 - 44.34
Today's Open:=39.15
Bid (Size):=39.78 (9100)
Updating Price:= 39.75 USD
Ask (Size):=39.79 (10800)
Updating Change:=+0.7100 (+1.819%)

(dk)
Prev. Close:=15.70
Volume:=182,619
Today's Range:=15.50 - 15.90
Shares Outstanding:=57,775,004
52wk Range:=6.220 - 15.83
Today's Open:=15.70
Bid (Size):=15.31 (200)
Updating Price:= 15.76 USD
Ask (Size):=15.99 (200)
Updating Change:=+0.0600 (+0.3822%)

(dlb)
Prev. Close:=42.46
Volume:=636,874
Today's Range:=42.25 - 43.29
Shares Outstanding:=53,041,905
52wk Range:=41.44 - 70.14
Today's Open:=42.50
Bid (Size):=43.04 (100)
Updating Price:= 43.15 USD
Ask (Size):=43.14 (200)
Updating Change:=+0.6900 (+1.625%)

(dllr)
Prev. Close:=21.65
Volume:=597,526
Today's Range:=21.48 - 21.81
Shares Outstanding:=43,455,054
52wk Range:=14.90 - 32.47
Today's Open:=21.79
Bid (Size):=21.59 (900)
Updating Price:= 21.60 USD
Ask (Size):=21.60 (2300)
Updating Change:=-0.0500 (-0.2309%)

(dltr)
Prev. Close:=66.62
Volume:=933,538
Today's Range:=66.74 - 68.50
Shares Outstanding:=122,277,013
52wk Range:=40.60 - 67.99
Today's Open:=67.02
Bid (Size):=68.20 (100)
Updating Price:= 68.23 USD
Ask (Size):=68.23 (2600)
Updating Change:=+1.610 (+2.417%)

(dm)
Prev. Close:=8.470
Volume:=284,152
Today's Range:=8.390 - 8.520
Shares Outstanding:=30,369,011
52wk Range:=8.190 - 15.00
Today's Open:=8.500
Bid (Size):=8.350 (100)
Updating Price:= 8.400 USD
Ask (Size):=8.430 (100)
Updating Change:=-0.0700 (-0.8264%)

(dmrc)
Prev. Close:=35.03
Volume:=49,049
Today's Range:=34.41 - 36.55
Shares Outstanding:=6,963,950
52wk Range:=18.07 - 35.47
Today's Open:=35.00
Bid (Size):=35.95 (100)
Updating Price:= 36.01 USD
Ask (Size):=36.00 (3700)
Updating Change:=+0.9800 (+2.798%)

(dnbk)
Prev. Close:=21.77
Volume:=0
Today's Range:=21.77 - 21.77
Shares Outstanding:=20,686,592
52wk Range:=14.19 - 22.63
Today's Open:=-
Bid (Size):=21.78 (400)
Updating Price:= 21.77 USD
Ask (Size):=21.82 (400)
Updating Change:=+0.00 (0.00%)

(dndn)
Prev. Close:=39.44
Volume:=5,441,880
Today's Range:=40.50 - 41.53
Shares Outstanding:=145,832,004
52wk Range:=25.78 - 43.96
Today's Open:=40.89
Bid (Size):=41.38 (400)
Updating Price:= 41.40 USD
Ask (Size):=41.39 (600)
Updating Change:=+1.960 (+4.970%)

(dnr)
Prev. Close:=20.00
Volume:=3,387,942
Today's Range:=19.64 - 20.17
Shares Outstanding:=401,887,373
52wk Range:=14.02 - 26.03
Today's Open:=20.00
Bid (Size):=20.04 (100)
Updating Price:= 20.05 USD
Ask (Size):=20.15 (200)
Updating Change:=+0.0500 (+0.2500%)

(drc)
Prev. Close:=53.75
Volume:=571,804
Today's Range:=53.22 - 54.54
Shares Outstanding:=76,849,033
52wk Range:=30.40 - 55.88
Today's Open:=53.76
Bid (Size):=52.19 (200)
Updating Price:= 54.42 USD
Ask (Size):=55.46 (400)
Updating Change:=+0.6700 (+1.247%)

(dri)
Prev. Close:=49.76
Volume:=6,219,767
Today's Range:=49.43 - 53.63
Shares Outstanding:=136,430,120
52wk Range:=37.08 - 52.12
Today's Open:=49.82
Bid (Size):=52.70 (2500)
Updating Price:= 52.79 USD
Ask (Size):=52.82 (300)
Updating Change:=+3.030 (+6.089%)

(driv)
Prev. Close:=32.16
Volume:=346,893
Today's Range:=32.02 - 32.62
Shares Outstanding:=39,651,869
52wk Range:=23.22 - 39.85
Today's Open:=32.17
Bid (Size):=32.53 (300)
Updating Price:= 32.56 USD
Ask (Size):=32.56 (3900)
Updating Change:=+0.4000 (+1.244%)

(drl)
Prev. Close:=1.960
Volume:=903,985
Today's Range:=1.950 - 2.080
Shares Outstanding:=127,293,756
52wk Range:=1.030 - 3.390
Today's Open:=1.960
Bid (Size):=1.680 (5000)
Updating Price:= 2.080 USD
Ask (Size):=2.370 (1100)
Updating Change:=+0.1200 (+6.122%)

(dtsi)
Prev. Close:=40.55
Volume:=108,915
Today's Range:=40.02 - 40.85
Shares Outstanding:=17,401,411
52wk Range:=31.48 - 50.57
Today's Open:=40.64
Bid (Size):=40.74 (100)
Updating Price:= 40.76 USD
Ask (Size):=40.75 (300)
Updating Change:=+0.2100 (+0.5179%)

(dtv)
Prev. Close:=50.82
Volume:=3,681,634
Today's Range:=50.78 - 51.84
Shares Outstanding:=767,785,409
52wk Range:=33.25 - 51.23
Today's Open:=51.11
Bid (Size):=51.75 (800)
Updating Price:= 51.76 USD
Ask (Size):=51.76 (3100)
Updating Change:=+0.9400 (+1.850%)

(dva)
Prev. Close:=86.61
Volume:=844,160
Today's Range:=86.20 - 87.47
Shares Outstanding:=95,500,000
52wk Range:=56.58 - 89.42
Today's Open:=86.67
Bid (Size):=86.67 (300)
Updating Price:= 87.20 USD
Ask (Size):=87.73 (300)
Updating Change:=+0.5900 (+0.6812%)

(dvn)
Prev. Close:=78.81
Volume:=2,929,013
Today's Range:=77.49 - 79.22
Shares Outstanding:=423,000,000
52wk Range:=59.07 - 93.56
Today's Open:=78.86
Bid (Size):=78.64 (300)
Updating Price:= 78.76 USD
Ask (Size):=79.03 (100)
Updating Change:=-0.0500 (-0.0634%)

(dvox)
Prev. Close:=7.600
Volume:=55,521
Today's Range:=7.390 - 7.700
Shares Outstanding:=9,383,335
52wk Range:=3.800 - 18.34
Today's Open:=7.600
Bid (Size):=7.480 (1700)
Updating Price:= 7.500 USD
Ask (Size):=7.500 (1500)
Updating Change:=-0.1000 (-1.316%)

(dw)
Prev. Close:=24.72
Volume:=67,733
Today's Range:=24.64 - 25.37
Shares Outstanding:=22,069,226
52wk Range:=17.89 - 26.51
Today's Open:=24.68
Bid (Size):=25.10 (100)
Updating Price:= 25.11 USD
Ask (Size):=25.15 (400)
Updating Change:=+0.3900 (+1.578%)

(dwa)
Prev. Close:=20.10
Volume:=1,324,911
Today's Range:=20.13 - 20.95
Shares Outstanding:=72,664,193
52wk Range:=19.80 - 37.74
Today's Open:=20.13
Bid (Size):=20.76 (300)
Updating Price:= 20.76 USD
Ask (Size):=20.77 (6200)
Updating Change:=+0.6600 (+3.284%)

(dxpe)
Prev. Close:=25.35
Volume:=44,207
Today's Range:=25.44 - 26.29
Shares Outstanding:=14,105,360
52wk Range:=14.84 - 26.71
Today's Open:=25.44
Bid (Size):=26.02 (100)
Updating Price:= 26.05 USD
Ask (Size):=26.06 (300)
Updating Change:=+0.7000 (+2.761%)

(dy)
Prev. Close:=16.34
Volume:=258,364
Today's Range:=16.12 - 16.71
Shares Outstanding:=34,045,788
52wk Range:=7.300 - 18.23
Today's Open:=16.31
Bid (Size):=16.42 (1200)
Updating Price:= 16.48 USD
Ask (Size):=16.53 (100)
Updating Change:=+0.1400 (+0.8568%)

(dyn)
Prev. Close:=6.190
Volume:=652,795
Today's Range:=6.180 - 6.275
Shares Outstanding:=122,135,478
52wk Range:=2.760 - 6.670
Today's Open:=6.200
Bid (Size):=5.960 (400)
Updating Price:= 6.250 USD
Ask (Size):=6.240 (300)
Updating Change:=+0.0600 (+0.9693%)

(ebay)
Prev. Close:=32.27
Volume:=12,828,347
Today's Range:=31.99 - 32.80
Shares Outstanding:=1,297,898,817
52wk Range:=19.06 - 35.35
Today's Open:=32.26
Bid (Size):=32.73 (2300)
Updating Price:= 32.74 USD
Ask (Size):=32.74 (25000)
Updating Change:=+0.4700 (+1.456%)

(ebsb)
Prev. Close:=13.69
Volume:=11,480
Today's Range:=13.25 - 13.80
Shares Outstanding:=22,412,374
52wk Range:=9.850 - 14.30
Today's Open:=13.63
Bid (Size):=13.65 (1600)
Updating Price:= 13.70 USD
Ask (Size):=13.70 (400)
Updating Change:=+0.0100 (+0.0730%)

(ecpg)
Prev. Close:=30.72
Volume:=130,487
Today's Range:=30.68 - 31.20
Shares Outstanding:=24,178,419
52wk Range:=16.70 - 33.00
Today's Open:=30.78
Bid (Size):=31.03 (1200)
Updating Price:= 31.09 USD
Ask (Size):=31.08 (200)
Updating Change:=+0.3700 (+1.204%)

(edr)
Prev. Close:=8.570
Volume:=523,321
Today's Range:=8.550 - 8.770
Shares Outstanding:=72,225,239
52wk Range:=5.870 - 8.755
Today's Open:=8.600
Bid (Size):=8.740 (100)
Updating Price:= 8.760 USD
Ask (Size):=8.810 (1200)
Updating Change:=+0.1900 (+2.217%)

(eeft)
Prev. Close:=15.41
Volume:=176,328
Today's Range:=15.44 - 15.77
Shares Outstanding:=51,206,827
52wk Range:=12.40 - 20.25
Today's Open:=15.44
Bid (Size):=15.68 (1500)
Updating Price:= 15.69 USD
Ask (Size):=15.69 (700)
Updating Change:=+0.2800 (+1.817%)

(egn)
Prev. Close:=56.50
Volume:=339,780
Today's Range:=55.98 - 57.53
Shares Outstanding:=72,074,957
52wk Range:=42.09 - 65.02
Today's Open:=56.54
Bid (Size):=57.29 (100)
Updating Price:= 57.40 USD
Ask (Size):=57.54 (200)
Updating Change:=+0.9000 (+1.593%)

(egov)
Prev. Close:=13.46
Volume:=323,286
Today's Range:=13.24 - 13.56
Shares Outstanding:=63,970,937
52wk Range:=6.310 - 13.80
Today's Open:=13.49
Bid (Size):=13.51 (200)
Updating Price:= 13.52 USD
Ask (Size):=13.52 (3400)
Updating Change:=+0.0600 (+0.4458%)

(egy)
Prev. Close:=6.020
Volume:=516,464
Today's Range:=5.890 - 6.190
Shares Outstanding:=57,017,258
52wk Range:=5.070 - 8.400
Today's Open:=6.020
Bid (Size):=5.820 (300)
Updating Price:= 6.150 USD
Ask (Size):=6.300 (300)
Updating Change:=+0.1300 (+2.159%)

(ek)
Prev. Close:=3.580
Volume:=32,988,821
Today's Range:=3.010 - 3.180
Shares Outstanding:=269,038,172
52wk Range:=2.750 - 5.950
Today's Open:=3.050
Bid (Size):=3.040 (1500)
Updating Price:= 3.070 USD
Ask (Size):=3.050 (7000)
Updating Change:=-0.5100 (-14.25%)

(elos)
Prev. Close:=12.13
Volume:=297,439
Today's Range:=12.02 - 12.28
Shares Outstanding:=27,162,000
52wk Range:=7.600 - 14.92
Today's Open:=12.07
Bid (Size):=12.20 (300)
Updating Price:= 12.18 USD
Ask (Size):=12.21 (6900)
Updating Change:=+0.0500 (+0.4122%)

(els)
Prev. Close:=62.44
Volume:=395,042
Today's Range:=62.55 - 64.00
Shares Outstanding:=31,209,453
52wk Range:=46.61 - 64.92
Today's Open:=62.58
Bid (Size):=63.72 (200)
Updating Price:= 63.84 USD
Ask (Size):=63.97 (200)
Updating Change:=+1.400 (+2.242%)

(endp)
Prev. Close:=40.17
Volume:=805,107
Today's Range:=40.20 - 40.78
Shares Outstanding:=116,546,527
52wk Range:=21.30 - 44.53
Today's Open:=40.20
Bid (Size):=40.65 (300)
Updating Price:= 40.66 USD
Ask (Size):=40.66 (3400)
Updating Change:=+0.4900 (+1.220%)

(enh)
Prev. Close:=41.33
Volume:=276,203
Today's Range:=41.25 - 41.70
Shares Outstanding:=66,007,000
52wk Range:=35.62 - 50.65
Today's Open:=41.47
Bid (Size):=41.51 (100)
Updating Price:= 41.50 USD
Ask (Size):=41.54 (200)
Updating Change:=+0.1700 (+0.4113%)

(enoc)
Prev. Close:=15.74
Volume:=227,645
Today's Range:=15.66 - 15.99
Shares Outstanding:=26,393,957
52wk Range:=15.30 - 36.75
Today's Open:=15.70
Bid (Size):=15.88 (1400)
Updating Price:= 15.90 USD
Ask (Size):=15.90 (2600)
Updating Change:=+0.1600 (+1.017%)

(ens)
Prev. Close:=34.42
Volume:=375,580
Today's Range:=34.33 - 35.46
Shares Outstanding:=49,947,698
52wk Range:=20.74 - 40.32
Today's Open:=34.48
Bid (Size):=35.18 (100)
Updating Price:= 35.21 USD
Ask (Size):=35.21 (200)
Updating Change:=+0.7900 (+2.295%)

(ep)
Prev. Close:=20.20
Volume:=6,497,177
Today's Range:=19.94 - 20.45
Shares Outstanding:=768,967,144
52wk Range:=10.60 - 20.72
Today's Open:=20.25
Bid (Size):=20.31 (100)
Updating Price:= 20.43 USD
Ask (Size):=20.41 (100)
Updating Change:=+0.2300 (+1.139%)

(epax)
Prev. Close:=8.830
Volume:=24,436
Today's Range:=8.810 - 8.960
Shares Outstanding:=17,699,971
52wk Range:=8.550 - 12.29
Today's Open:=8.830
Bid (Size):=8.860 (100)
Updating Price:= 8.880 USD
Ask (Size):=8.880 (1600)
Updating Change:=+0.0500 (+0.5663%)

(epic)
Prev. Close:=12.50
Volume:=0
Today's Range:=12.50 - 12.50
Shares Outstanding:=64,153,865
52wk Range:=6.360 - 12.72
Today's Open:=-
Bid (Size):=N/A (2300)
Updating Price:= 12.50 USD
Ask (Size):=N/A (1500)
Updating Change:=+0.00 (0.00%)

(epl)
Prev. Close:=14.81
Volume:=266,686
Today's Range:=14.27 - 15.33
Shares Outstanding:=40,192,255
52wk Range:=9.610 - 18.56
Today's Open:=14.78
Bid (Size):=14.65 (200)
Updating Price:= 15.05 USD
Ask (Size):=15.36 (100)
Updating Change:=+0.2400 (+1.621%)

(epm)
Prev. Close:=7.100
Volume:=175,992
Today's Range:=6.940 - 7.260
Shares Outstanding:=27,554,566
52wk Range:=4.100 - 8.800
Today's Open:=7.120
Bid (Size):=6.740 (400)
Updating Price:= 7.050 USD
Ask (Size):=7.410 (400)
Updating Change:=-0.0500 (-0.7042%)

(eqy)
Prev. Close:=18.64
Volume:=517,572
Today's Range:=18.66 - 19.06
Shares Outstanding:=108,646,003
52wk Range:=14.58 - 20.09
Today's Open:=18.67
Bid (Size):=19.01 (100)
Updating Price:= 19.03 USD
Ask (Size):=19.06 (100)
Updating Change:=+0.3900 (+2.092%)

(erie)
Prev. Close:=70.72
Volume:=50,893
Today's Range:=70.12 - 70.76
Shares Outstanding:=49,395,315
52wk Range:=43.79 - 72.95
Today's Open:=70.12
Bid (Size):=70.63 (400)
Updating Price:= 70.69 USD
Ask (Size):=70.70 (300)
Updating Change:=-0.0300 (-0.0424%)

(erts)
Prev. Close:=23.60
Volume:=4,765,904
Today's Range:=23.40 - 24.20
Shares Outstanding:=333,227,368
52wk Range:=14.06 - 24.58
Today's Open:=23.57
Bid (Size):=24.17 (3300)
Updating Price:= 24.19 USD
Ask (Size):=24.18 (800)
Updating Change:=+0.5900 (+2.500%)

(ese)
Prev. Close:=36.80
Volume:=107,489
Today's Range:=36.48 - 37.53
Shares Outstanding:=26,605,353
52wk Range:=24.55 - 43.15
Today's Open:=36.87
Bid (Size):=37.28 (100)
Updating Price:= 37.37 USD
Ask (Size):=37.42 (100)
Updating Change:=+0.5700 (+1.549%)

(esgr)
Prev. Close:=104.49
Volume:=23,975
Today's Range:=104.32 - 106.11
Shares Outstanding:=11,909,969
52wk Range:=65.01 - 114.56
Today's Open:=104.82
Bid (Size):=105.90 (100)
Updating Price:= 106.04 USD
Ask (Size):=106.18 (800)
Updating Change:=+1.550 (+1.483%)

(esl)
Prev. Close:=76.40
Volume:=136,164
Today's Range:=76.44 - 78.26
Shares Outstanding:=30,555,518
52wk Range:=43.58 - 76.56
Today's Open:=76.51
Bid (Size):=78.12 (200)
Updating Price:= 78.01 USD
Ask (Size):=78.17 (200)
Updating Change:=+1.610 (+2.107%)

(esrx)
Prev. Close:=53.98
Volume:=6,180,877
Today's Range:=53.78 - 54.35
Shares Outstanding:=529,454,000
52wk Range:=41.55 - 60.79
Today's Open:=54.08
Bid (Size):=53.95 (11100)
Updating Price:= 53.96 USD
Ask (Size):=53.96 (3600)
Updating Change:=-0.0200 (-0.0371%)

(ess)
Prev. Close:=135.29
Volume:=217,725
Today's Range:=135.16 - 137.89
Shares Outstanding:=32,588,240
52wk Range:=92.62 - 138.31
Today's Open:=135.52
Bid (Size):=132.07 (200)
Updating Price:= 137.59 USD
Ask (Size):=140.52 (300)
Updating Change:=+2.300 (+1.700%)

(etm)
Prev. Close:=8.680
Volume:=236,334
Today's Range:=8.690 - 9.270
Shares Outstanding:=31,028,567
52wk Range:=4.970 - 13.63
Today's Open:=8.710
Bid (Size):=9.160 (100)
Updating Price:= 9.220 USD
Ask (Size):=9.250 (1100)
Updating Change:=+0.5400 (+6.221%)

(evr)
Prev. Close:=33.32
Volume:=255,091
Today's Range:=33.13 - 33.88
Shares Outstanding:=20,924,214
52wk Range:=21.02 - 37.26
Today's Open:=33.25
Bid (Size):=33.56 (800)
Updating Price:= 33.60 USD
Ask (Size):=33.63 (100)
Updating Change:=+0.2800 (+0.8403%)

(exas)
Prev. Close:=8.600
Volume:=601,658
Today's Range:=8.290 - 8.600
Shares Outstanding:=52,219,076
52wk Range:=3.150 - 9.240
Today's Open:=8.600
Bid (Size):=8.470 (300)
Updating Price:= 8.480 USD
Ask (Size):=8.480 (2700)
Updating Change:=-0.1200 (-1.395%)

(exbd)
Prev. Close:=43.65
Volume:=122,093
Today's Range:=43.66 - 44.32
Shares Outstanding:=34,514,877
52wk Range:=27.09 - 45.24
Today's Open:=43.71
Bid (Size):=44.02 (200)
Updating Price:= 44.16 USD
Ask (Size):=44.18 (100)
Updating Change:=+0.5100 (+1.168%)

(exls)
Prev. Close:=23.10
Volume:=53,310
Today's Range:=23.02 - 23.70
Shares Outstanding:=29,671,677
52wk Range:=15.96 - 24.75
Today's Open:=23.19
Bid (Size):=23.56 (300)
Updating Price:= 23.57 USD
Ask (Size):=23.57 (2700)
Updating Change:=+0.4700 (+2.035%)

(exp)
Prev. Close:=27.87
Volume:=352,052
Today's Range:=27.70 - 28.47
Shares Outstanding:=44,491,938
52wk Range:=21.16 - 33.22
Today's Open:=27.87
Bid (Size):=28.27 (700)
Updating Price:= 28.31 USD
Ask (Size):=28.37 (900)
Updating Change:=+0.4400 (+1.579%)

(expd)
Prev. Close:=51.19
Volume:=1,124,828
Today's Range:=51.19 - 52.49
Shares Outstanding:=212,370,229
52wk Range:=33.65 - 57.15
Today's Open:=51.21
Bid (Size):=52.43 (2300)
Updating Price:= 52.43 USD
Ask (Size):=52.44 (300)
Updating Change:=+1.240 (+2.422%)

(expe)
Prev. Close:=28.99
Volume:=2,247,843
Today's Range:=28.89 - 29.63
Shares Outstanding:=247,777,243
52wk Range:=18.30 - 29.85
Today's Open:=28.96
Bid (Size):=29.53 (53800)
Updating Price:= 29.54 USD
Ask (Size):=29.54 (6100)
Updating Change:=+0.5500 (+1.897%)

(exxi)
Prev. Close:=33.22
Volume:=696,625
Today's Range:=33.01 - 34.28
Shares Outstanding:=47,571,362
52wk Range:=14.76 - 37.20
Today's Open:=33.34
Bid (Size):=34.09 (100)
Updating Price:= 34.08 USD
Ask (Size):=34.10 (2300)
Updating Change:=+0.8600 (+2.589%)

(fast)
Prev. Close:=35.99
Volume:=2,925,150
Today's Range:=36.00 - 36.71
Shares Outstanding:=294,861,424
52wk Range:=30.93 - 69.75
Today's Open:=36.04
Bid (Size):=36.63 (4000)
Updating Price:= 36.65 USD
Ask (Size):=36.64 (5100)
Updating Change:=+0.6600 (+1.834%)

(fbn)
Prev. Close:=4.140
Volume:=246,078
Today's Range:=4.050 - 4.190
Shares Outstanding:=55,324,757
52wk Range:=3.739 - 6.280
Today's Open:=4.130
Bid (Size):=4.140 (100)
Updating Price:= 4.190 USD
Ask (Size):=4.230 (1200)
Updating Change:=+0.0500 (+1.208%)

(fbnc)
Prev. Close:=10.24
Volume:=37,188
Today's Range:=10.23 - 10.56
Shares Outstanding:=16,835,889
52wk Range:=9.820 - 16.90
Today's Open:=10.29
Bid (Size):=10.36 (3100)
Updating Price:= 10.42 USD
Ask (Size):=10.41 (500)
Updating Change:=+0.1800 (+1.758%)

(fbp)
Prev. Close:=4.310
Volume:=143,715
Today's Range:=4.260 - 4.390
Shares Outstanding:=21,303,669
52wk Range:=3.620 - 7.500
Today's Open:=4.390
Bid (Size):=4.250 (100)
Updating Price:= 4.270 USD
Ask (Size):=4.340 (1000)
Updating Change:=-0.0400 (-0.9281%)

(fcel)
Prev. Close:=1.310
Volume:=1,290,504
Today's Range:=1.300 - 1.340
Shares Outstanding:=126,975,692
52wk Range:=0.9801 - 2.410
Today's Open:=1.320
Bid (Size):=1.330 (28400)
Updating Price:= 1.340 USD
Ask (Size):=1.340 (52100)
Updating Change:=+0.0300 (+2.290%)

(fcnca)
Prev. Close:=187.22
Volume:=11,776
Today's Range:=186.48 - 190.17
Shares Outstanding:=8,756,778
52wk Range:=165.36 - 208.55
Today's Open:=186.48
Bid (Size):=189.49 (200)
Updating Price:= 190.17 USD
Ask (Size):=190.17 (400)
Updating Change:=+2.950 (+1.576%)

(fcs)
Prev. Close:=16.71
Volume:=1,804,916
Today's Range:=16.81 - 17.43
Shares Outstanding:=127,598,725
52wk Range:=7.710 - 20.99
Today's Open:=16.90
Bid (Size):=17.36 (200)
Updating Price:= 17.38 USD
Ask (Size):=17.44 (1200)
Updating Change:=+0.6700 (+4.010%)

(fcx)
Prev. Close:=52.90
Volume:=17,055,109
Today's Range:=51.97 - 53.50
Shares Outstanding:=947,315,321
52wk Range:=46.06 - 122.69
Today's Open:=52.85
Bid (Size):=53.49 (100)
Updating Price:= 53.50 USD
Ask (Size):=53.50 (6600)
Updating Change:=+0.6000 (+1.134%)

(fdx)
Prev. Close:=94.85
Volume:=2,463,872
Today's Range:=94.56 - 96.83
Shares Outstanding:=315,657,943
52wk Range:=69.78 - 98.52
Today's Open:=94.68
Bid (Size):=96.38 (100)
Updating Price:= 96.52 USD
Ask (Size):=96.84 (600)
Updating Change:=+1.670 (+1.761%)

(feic)
Prev. Close:=38.19
Volume:=398,028
Today's Range:=38.16 - 38.97
Shares Outstanding:=38,694,016
52wk Range:=16.51 - 41.45
Today's Open:=38.39
Bid (Size):=38.83 (300)
Updating Price:= 38.86 USD
Ask (Size):=38.86 (600)
Updating Change:=+0.6700 (+1.754%)

(ffic)
Prev. Close:=13.00
Volume:=93,204
Today's Range:=12.87 - 13.20
Shares Outstanding:=31,387,427
52wk Range:=10.51 - 15.15
Today's Open:=13.04
Bid (Size):=13.10 (2700)
Updating Price:= 13.12 USD
Ask (Size):=13.12 (1600)
Updating Change:=+0.1200 (+0.9231%)

(ffiv)
Prev. Close:=110.25
Volume:=1,424,057
Today's Range:=110.13 - 113.33
Shares Outstanding:=81,111,096
52wk Range:=66.79 - 145.76
Today's Open:=110.83
Bid (Size):=113.10 (100)
Updating Price:= 113.16 USD
Ask (Size):=113.15 (100)
Updating Change:=+2.910 (+2.639%)

(fisv)
Prev. Close:=62.63
Volume:=716,376
Today's Range:=62.38 - 64.00
Shares Outstanding:=143,611,172
52wk Range:=44.85 - 64.71
Today's Open:=62.77
Bid (Size):=63.74 (14100)
Updating Price:= 63.74 USD
Ask (Size):=63.75 (600)
Updating Change:=+1.115 (+1.780%)

(flex)
Prev. Close:=6.420
Volume:=3,826,059
Today's Range:=6.420 - 6.610
Shares Outstanding:=812,626,293
52wk Range:=4.860 - 8.500
Today's Open:=6.450
Bid (Size):=6.600 (11000)
Updating Price:= 6.600 USD
Ask (Size):=6.610 (164800)
Updating Change:=+0.1800 (+2.804%)

(flir)
Prev. Close:=33.71
Volume:=1,056,852
Today's Range:=33.34 - 34.28
Shares Outstanding:=159,682,533
52wk Range:=24.00 - 37.29
Today's Open:=33.58
Bid (Size):=34.19 (3400)
Updating Price:= 34.20 USD
Ask (Size):=34.20 (1600)
Updating Change:=+0.4900 (+1.454%)

(flo)
Prev. Close:=22.04
Volume:=968,659
Today's Range:=21.83 - 22.26
Shares Outstanding:=90,248,792
52wk Range:=21.54 - 33.43
Today's Open:=22.06
Bid (Size):=22.20 (400)
Updating Price:= 22.25 USD
Ask (Size):=22.64 (400)
Updating Change:=+0.2100 (+0.9528%)

(flr)
Prev. Close:=64.66
Volume:=2,286,412
Today's Range:=63.94 - 64.82
Shares Outstanding:=174,281,706
52wk Range:=41.20 - 75.76
Today's Open:=64.76
Bid (Size):=64.01 (200)
Updating Price:= 64.09 USD
Ask (Size):=64.41 (200)
Updating Change:=-0.5700 (-0.8815%)

(fls)
Prev. Close:=109.89
Volume:=489,456
Today's Range:=109.00 - 111.36
Shares Outstanding:=55,828,048
52wk Range:=83.60 - 135.72
Today's Open:=109.84
Bid (Size):=110.24 (300)
Updating Price:= 110.97 USD
Ask (Size):=111.50 (100)
Updating Change:=+1.080 (+0.9828%)

(flws)
Prev. Close:=3.100
Volume:=49,591
Today's Range:=3.000 - 3.140
Shares Outstanding:=27,150,683
52wk Range:=1.520 - 3.840
Today's Open:=3.120
Bid (Size):=3.130 (4600)
Updating Price:= 3.140 USD
Ask (Size):=3.140 (7700)
Updating Change:=+0.0400 (+1.290%)

(fmbi)
Prev. Close:=12.29
Volume:=389,494
Today's Range:=12.23 - 12.59
Shares Outstanding:=74,537,461
52wk Range:=9.260 - 13.48
Today's Open:=12.29
Bid (Size):=12.52 (1300)
Updating Price:= 12.53 USD
Ask (Size):=12.53 (2200)
Updating Change:=+0.2400 (+1.953%)

(fmc)
Prev. Close:=86.02
Volume:=762,112
Today's Range:=85.87 - 87.98
Shares Outstanding:=71,740,377
52wk Range:=55.64 - 89.06
Today's Open:=86.03
Bid (Size):=86.99 (400)
Updating Price:= 87.53 USD
Ask (Size):=88.02 (400)
Updating Change:=+1.510 (+1.755%)

(fmd)
Prev. Close:=1.770
Volume:=230,000
Today's Range:=1.770 - 1.800
Shares Outstanding:=101,177,635
52wk Range:=1.310 - 2.900
Today's Open:=1.770
Bid (Size):=0.9900 (900)
Updating Price:= 1.780 USD
Ask (Size):=1.880 (1000)
Updating Change:=+0.0100 (+0.5650%)

(fnsr)
Prev. Close:=18.03
Volume:=3,268,754
Today's Range:=17.86 - 18.89
Shares Outstanding:=89,945,953
52wk Range:=11.97 - 46.09
Today's Open:=18.15
Bid (Size):=18.83 (46300)
Updating Price:= 18.83 USD
Ask (Size):=18.84 (3900)
Updating Change:=+0.8000 (+4.437%)

(fosl)
Prev. Close:=117.72
Volume:=581,650
Today's Range:=117.51 - 122.00
Shares Outstanding:=63,271,887
52wk Range:=33.86 - 119.45
Today's Open:=117.51
Bid (Size):=121.90 (600)
Updating Price:= 121.96 USD
Ask (Size):=121.96 (1200)
Updating Change:=+4.240 (+3.602%)

(frx)
Prev. Close:=39.34
Volume:=2,656,331
Today's Range:=39.41 - 40.19
Shares Outstanding:=286,162,661
52wk Range:=26.69 - 40.52
Today's Open:=39.57
Bid (Size):=40.16 (300)
Updating Price:= 40.17 USD
Ask (Size):=40.39 (300)
Updating Change:=+0.8300 (+2.110%)

(fsii)
Prev. Close:=2.740
Volume:=390,774
Today's Range:=2.740 - 2.880
Shares Outstanding:=38,699,000
52wk Range:=2.220 - 5.410
Today's Open:=2.750
Bid (Size):=2.860 (8300)
Updating Price:= 2.880 USD
Ask (Size):=2.870 (1100)
Updating Change:=+0.1400 (+5.109%)

(fslr)
Prev. Close:=132.27
Volume:=1,732,597
Today's Range:=129.11 - 133.48
Shares Outstanding:=86,160,700
52wk Range:=111.40 - 175.45
Today's Open:=130.66
Bid (Size):=133.01 (2900)
Updating Price:= 133.06 USD
Ask (Size):=133.04 (100)
Updating Change:=+0.7900 (+0.5973%)

(fsp)
Prev. Close:=12.91
Volume:=236,680
Today's Range:=12.87 - 13.28
Shares Outstanding:=81,437,405
52wk Range:=10.99 - 15.63
Today's Open:=12.95
Bid (Size):=12.89 (200)
Updating Price:= 13.23 USD
Ask (Size):=13.54 (200)
Updating Change:=+0.3200 (+2.479%)

(fst)
Prev. Close:=26.71
Volume:=1,604,370
Today's Range:=26.14 - 27.25
Shares Outstanding:=113,636,861
52wk Range:=24.56 - 40.23
Today's Open:=26.60
Bid (Size):=27.16 (700)
Updating Price:= 27.18 USD
Ask (Size):=27.17 (2100)
Updating Change:=+0.4700 (+1.760%)

(fsys)
Prev. Close:=24.95
Volume:=151,950
Today's Range:=24.65 - 25.49
Shares Outstanding:=19,974,282
52wk Range:=22.54 - 42.65
Today's Open:=24.93
Bid (Size):=25.24 (2200)
Updating Price:= 25.27 USD
Ask (Size):=25.27 (1000)
Updating Change:=+0.3200 (+1.283%)

(fto)
Prev. Close:=32.31
Volume:=0
Today's Range:=32.31 - 32.31
Shares Outstanding:=106,455,209
52wk Range:=11.38 - 33.58
Today's Open:=-
Bid (Size):=32.82 (100)
Updating Price:= 32.31 USD
Ask (Size):=32.87 (100)
Updating Change:=+0.00 (0.00%)

(ftr)
Prev. Close:=8.070
Volume:=11,180,785
Today's Range:=8.070 - 8.230
Shares Outstanding:=995,219,000
52wk Range:=6.960 - 9.840
Today's Open:=8.080
Bid (Size):=8.180 (600)
Updating Price:= 8.200 USD
Ask (Size):=8.190 (500)
Updating Change:=+0.1300 (+1.611%)

(fwrd)
Prev. Close:=33.79
Volume:=118,859
Today's Range:=33.80 - 34.80
Shares Outstanding:=29,376,443
52wk Range:=22.39 - 35.03
Today's Open:=33.84
Bid (Size):=34.45 (700)
Updating Price:= 34.44 USD
Ask (Size):=34.48 (500)
Updating Change:=+0.6500 (+1.924%)

(g)
Prev. Close:=17.24
Volume:=451,291
Today's Range:=16.98 - 17.42
Shares Outstanding:=220,637,516
52wk Range:=13.09 - 18.71
Today's Open:=17.18
Bid (Size):=17.32 (200)
Updating Price:= 17.39 USD
Ask (Size):=17.44 (200)
Updating Change:=+0.1500 (+0.8701%)

(gain)
Prev. Close:=7.140
Volume:=77,699
Today's Range:=7.180 - 7.370
Shares Outstanding:=22,080,133
52wk Range:=5.500 - 8.550
Today's Open:=7.180
Bid (Size):=7.210 (200)
Updating Price:= 7.220 USD
Ask (Size):=7.220 (1300)
Updating Change:=+0.0800 (+1.120%)

(gbdc)
Prev. Close:=14.93
Volume:=73,388
Today's Range:=14.89 - 15.47
Shares Outstanding:=21,709,233
52wk Range:=13.62 - 17.99
Today's Open:=14.98
Bid (Size):=15.08 (800)
Updating Price:= 15.11 USD
Ask (Size):=15.11 (800)
Updating Change:=+0.1800 (+1.206%)

(gbl)
Prev. Close:=46.29
Volume:=8,333
Today's Range:=46.25 - 46.85
Shares Outstanding:=6,860,757
52wk Range:=33.63 - 51.79
Today's Open:=46.36
Bid (Size):=45.02 (100)
Updating Price:= 46.85 USD
Ask (Size):=48.22 (200)
Updating Change:=+0.5600 (+1.210%)

(gd)
Prev. Close:=74.52
Volume:=1,450,705
Today's Range:=74.34 - 75.93
Shares Outstanding:=372,000,435
52wk Range:=55.46 - 78.27
Today's Open:=74.44
Bid (Size):=75.77 (100)
Updating Price:= 75.81 USD
Ask (Size):=75.80 (200)
Updating Change:=+1.290 (+1.731%)

(ge)
Prev. Close:=18.86
Volume:=54,575,830
Today's Range:=18.75 - 19.26
Shares Outstanding:=10,605,447,000
52wk Range:=13.75 - 21.65
Today's Open:=18.86
Bid (Size):=19.19 (48500)
Updating Price:= 19.20 USD
Ask (Size):=19.20 (36200)
Updating Change:=+0.3400 (+1.803%)

(gef)
Prev. Close:=65.03
Volume:=103,412
Today's Range:=65.09 - 65.92
Shares Outstanding:=24,838,853
52wk Range:=54.10 - 67.57
Today's Open:=65.23
Bid (Size):=65.62 (400)
Updating Price:= 65.76 USD
Ask (Size):=65.82 (400)
Updating Change:=+0.7300 (+1.123%)

(geoi)
Prev. Close:=22.49
Volume:=349,414
Today's Range:=21.61 - 23.54
Shares Outstanding:=25,459,930
52wk Range:=13.01 - 32.94
Today's Open:=22.42
Bid (Size):=23.13 (1100)
Updating Price:= 23.16 USD
Ask (Size):=23.16 (2700)
Updating Change:=+0.6700 (+2.979%)

(get)
Prev. Close:=30.00
Volume:=722,443
Today's Range:=29.83 - 31.60
Shares Outstanding:=48,360,210
52wk Range:=20.87 - 38.22
Today's Open:=30.00
Bid (Size):=31.40 (200)
Updating Price:= 31.41 USD
Ask (Size):=31.56 (700)
Updating Change:=+1.410 (+4.700%)

(ggp)
Prev. Close:=16.69
Volume:=4,081,630
Today's Range:=16.64 - 16.89
Shares Outstanding:=966,798,974
52wk Range:=13.30 - 16.80
Today's Open:=16.74
Bid (Size):=16.72 (3300)
Updating Price:= 16.72 USD
Ask (Size):=16.73 (2700)
Updating Change:=+0.0300 (+0.1797%)

(ggs)
Prev. Close:=17.80
Volume:=131,564
Today's Range:=17.28 - 17.76
Shares Outstanding:=36,447,732
52wk Range:=5.860 - 19.12
Today's Open:=17.70
Bid (Size):=17.14 (200)
Updating Price:= 17.62 USD
Ask (Size):=18.12 (200)
Updating Change:=-0.1800 (-1.011%)

(gild)
Prev. Close:=41.41
Volume:=6,114,143
Today's Range:=41.38 - 41.97
Shares Outstanding:=787,054,365
52wk Range:=31.73 - 42.93
Today's Open:=41.44
Bid (Size):=41.95 (100)
Updating Price:= 41.95 USD
Ask (Size):=41.97 (80300)
Updating Change:=+0.5400 (+1.304%)

(gksr)
Prev. Close:=33.86
Volume:=62,100
Today's Range:=33.12 - 34.72
Shares Outstanding:=18,711,022
52wk Range:=19.28 - 34.90
Today's Open:=33.90
Bid (Size):=34.52 (100)
Updating Price:= 34.56 USD
Ask (Size):=34.56 (600)
Updating Change:=+0.7000 (+2.067%)

(glad)
Prev. Close:=9.240
Volume:=119,792
Today's Range:=9.250 - 9.370
Shares Outstanding:=21,039,242
52wk Range:=9.220 - 12.73
Today's Open:=9.270
Bid (Size):=9.320 (3500)
Updating Price:= 9.340 USD
Ask (Size):=9.340 (1700)
Updating Change:=+0.1000 (+1.082%)

(glng)
Prev. Close:=34.89
Volume:=750,039
Today's Range:=34.89 - 36.83
Shares Outstanding:=65,576,866
52wk Range:=9.420 - 35.32
Today's Open:=34.98
Bid (Size):=36.17 (1500)
Updating Price:= 36.20 USD
Ask (Size):=36.19 (400)
Updating Change:=+1.310 (+3.755%)

(gmcr)
Prev. Close:=89.26
Volume:=1,173,896
Today's Range:=89.16 - 90.94
Shares Outstanding:=142,036,711
52wk Range:=24.84 - 90.01
Today's Open:=89.61
Bid (Size):=90.34 (6100)
Updating Price:= 90.35 USD
Ask (Size):=90.35 (200)
Updating Change:=+1.090 (+1.221%)

(gmt)
Prev. Close:=37.12
Volume:=519,356
Today's Range:=37.10 - 38.58
Shares Outstanding:=46,400,000
52wk Range:=25.40 - 42.67
Today's Open:=37.10
Bid (Size):=38.51 (100)
Updating Price:= 38.55 USD
Ask (Size):=38.55 (200)
Updating Change:=+1.430 (+3.852%)

(gntx)
Prev. Close:=30.23
Volume:=451,428
Today's Range:=30.28 - 30.84
Shares Outstanding:=142,740,803
52wk Range:=16.69 - 35.35
Today's Open:=30.30
Bid (Size):=30.77 (300)
Updating Price:= 30.78 USD
Ask (Size):=30.78 (200)
Updating Change:=+0.5500 (+1.819%)

(goog)
Prev. Close:=506.38
Volume:=3,591,900
Today's Range:=506.38 - 521.18
Shares Outstanding:=252,993,468
52wk Range:=433.63 - 642.96
Today's Open:=506.74
Bid (Size):=521.07 (200)
Updating Price:= 521.03 USD
Ask (Size):=521.17 (1000)
Updating Change:=+14.65 (+2.893%)

(gps)
Prev. Close:=18.10
Volume:=6,809,384
Today's Range:=17.87 - 18.30
Shares Outstanding:=550,426,338
52wk Range:=16.62 - 23.73
Today's Open:=18.06
Bid (Size):=18.25 (100)
Updating Price:= 18.28 USD
Ask (Size):=18.27 (200)
Updating Change:=+0.1800 (+0.9945%)

(grb)
Prev. Close:=11.13
Volume:=171,104
Today's Range:=11.09 - 11.18
Shares Outstanding:=25,139,933
52wk Range:=4.640 - 11.15
Today's Open:=11.12
Bid (Size):=11.12 (1000)
Updating Price:= 11.17 USD
Ask (Size):=11.16 (100)
Updating Change:=+0.0400 (+0.3594%)

(grmn)
Prev. Close:=33.03
Volume:=1,247,441
Today's Range:=33.05 - 33.72
Shares Outstanding:=208,077,418
52wk Range:=26.11 - 36.42
Today's Open:=33.12
Bid (Size):=33.57 (100)
Updating Price:= 33.58 USD
Ask (Size):=33.58 (4800)
Updating Change:=+0.5500 (+1.665%)

(gsat)
Prev. Close:=1.230
Volume:=210,505
Today's Range:=1.210 - 1.260
Shares Outstanding:=292,503,005
52wk Range:=1.000 - 1.950
Today's Open:=1.240
Bid (Size):=1.210 (50500)
Updating Price:= 1.220 USD
Ask (Size):=1.220 (16000)
Updating Change:=-0.0100 (-0.8130%)

(gsbc)
Prev. Close:=18.95
Volume:=14,923
Today's Range:=18.70 - 19.04
Shares Outstanding:=13,454,914
52wk Range:=16.69 - 24.60
Today's Open:=19.02
Bid (Size):=18.74 (1700)
Updating Price:= 18.80 USD
Ask (Size):=18.80 (600)
Updating Change:=-0.1500 (-0.7916%)

(gsm)
Prev. Close:=22.42
Volume:=1,725,985
Today's Range:=22.32 - 23.86
Shares Outstanding:=75,209,207
52wk Range:=9.730 - 24.80
Today's Open:=22.51
Bid (Size):=23.54 (900)
Updating Price:= 23.54 USD
Ask (Size):=23.55 (800)
Updating Change:=+1.120 (+4.996%)

(gti)
Prev. Close:=20.27
Volume:=1,148,474
Today's Range:=20.25 - 21.06
Shares Outstanding:=145,155,748
52wk Range:=13.87 - 23.89
Today's Open:=20.35
Bid (Size):=20.99 (300)
Updating Price:= 21.01 USD
Ask (Size):=21.00 (1000)
Updating Change:=+0.7400 (+3.651%)

(gty)
Prev. Close:=25.23
Volume:=295,728
Today's Range:=25.13 - 25.42
Shares Outstanding:=33,394,175
52wk Range:=21.01 - 32.20
Today's Open:=25.17
Bid (Size):=25.22 (200)
Updating Price:= 25.25 USD
Ask (Size):=25.24 (1800)
Updating Change:=+0.0200 (+0.0793%)

(gymb)
Prev. Close:=65.40
Volume:=0
Today's Range:=65.40 - 65.40
Shares Outstanding:=27,342,201
52wk Range:=37.26 - 65.41
Today's Open:=-
Bid (Size):=N/A (1000)
Updating Price:= 65.40 USD
Ask (Size):=N/A (300)
Updating Change:=+0.00 (0.00%)

(hafc)
Prev. Close:=1.070
Volume:=3,328,125
Today's Range:=1.040 - 1.190
Shares Outstanding:=151,258,390
52wk Range:=0.7811 - 1.740
Today's Open:=1.050
Bid (Size):=1.170 (21200)
Updating Price:= 1.180 USD
Ask (Size):=1.180 (7300)
Updating Change:=+0.1100 (+10.28%)

(hal)
Prev. Close:=51.00
Volume:=8,452,409
Today's Range:=50.10 - 51.38
Shares Outstanding:=915,013,169
52wk Range:=9.470 - 51.45
Today's Open:=50.99
Bid (Size):=51.20 (100)
Updating Price:= 51.29 USD
Ask (Size):=51.27 (200)
Updating Change:=+0.2900 (+0.5686%)

(halo)
Prev. Close:=6.910
Volume:=520,705
Today's Range:=6.860 - 7.070
Shares Outstanding:=102,805,047
52wk Range:=5.790 - 8.310
Today's Open:=6.910
Bid (Size):=7.030 (2100)
Updating Price:= 7.020 USD
Ask (Size):=7.040 (13400)
Updating Change:=+0.1100 (+1.592%)

(hans)
Prev. Close:=80.95
Volume:=1,391,230
Today's Range:=80.91 - 83.93
Shares Outstanding:=88,392,874
52wk Range:=38.02 - 81.79
Today's Open:=81.12
Bid (Size):=83.56 (1900)
Updating Price:= 83.63 USD
Ask (Size):=83.63 (500)
Updating Change:=+2.680 (+3.311%)

(hbcp)
Prev. Close:=14.79
Volume:=11,722
Today's Range:=14.63 - 14.86
Shares Outstanding:=8,083,896
52wk Range:=12.34 - 16.19
Today's Open:=14.63
Bid (Size):=14.71 (2500)
Updating Price:= 14.70 USD
Ask (Size):=14.79 (500)
Updating Change:=-0.0900 (-0.6085%)

(hckt)
Prev. Close:=5.090
Volume:=234,125
Today's Range:=5.000 - 5.110
Shares Outstanding:=40,858,119
52wk Range:=2.700 - 5.160
Today's Open:=5.100
Bid (Size):=5.070 (4800)
Updating Price:= 5.080 USD
Ask (Size):=5.080 (4200)
Updating Change:=-0.0100 (-0.1965%)

(hcp)
Prev. Close:=36.69
Volume:=2,308,877
Today's Range:=36.65 - 37.31
Shares Outstanding:=406,026,946
52wk Range:=31.08 - 40.75
Today's Open:=36.77
Bid (Size):=37.18 (100)
Updating Price:= 37.23 USD
Ask (Size):=37.29 (700)
Updating Change:=+0.5400 (+1.472%)

(hd)
Prev. Close:=36.22
Volume:=9,698,236
Today's Range:=36.26 - 36.96
Shares Outstanding:=1,592,245,349
52wk Range:=18.00 - 39.38
Today's Open:=36.29
Bid (Size):=36.72 (7400)
Updating Price:= 36.73 USD
Ask (Size):=36.73 (7700)
Updating Change:=+0.5100 (+1.408%)

(he)
Prev. Close:=24.06
Volume:=331,311
Today's Range:=24.08 - 24.55
Shares Outstanding:=95,323,855
52wk Range:=21.77 - 26.40
Today's Open:=24.15
Bid (Size):=24.01 (200)
Updating Price:= 24.52 USD
Ask (Size):=24.59 (200)
Updating Change:=+0.4600 (+1.912%)

(hees)
Prev. Close:=13.99
Volume:=92,252
Today's Range:=13.91 - 14.75
Shares Outstanding:=35,028,170
52wk Range:=6.600 - 20.40
Today's Open:=14.06
Bid (Size):=14.55 (100)
Updating Price:= 14.57 USD
Ask (Size):=14.57 (3000)
Updating Change:=+0.5800 (+4.146%)

(hele)
Prev. Close:=34.53
Volume:=231,155
Today's Range:=34.48 - 35.29
Shares Outstanding:=30,062,000
52wk Range:=21.00 - 34.79
Today's Open:=34.50
Bid (Size):=34.96 (100)
Updating Price:= 34.99 USD
Ask (Size):=34.99 (800)
Updating Change:=+0.4600 (+1.332%)

(hgr)
Prev. Close:=24.47
Volume:=200,249
Today's Range:=24.36 - 25.24
Shares Outstanding:=33,497,310
52wk Range:=13.01 - 28.47
Today's Open:=24.48
Bid (Size):=25.09 (100)
Updating Price:= 25.16 USD
Ask (Size):=25.23 (100)
Updating Change:=+0.6900 (+2.820%)

(hgsi)
Prev. Close:=24.54
Volume:=1,846,807
Today's Range:=24.52 - 24.99
Shares Outstanding:=189,629,583
52wk Range:=20.65 - 30.48
Today's Open:=24.58
Bid (Size):=24.94 (600)
Updating Price:= 24.96 USD
Ask (Size):=24.96 (24600)
Updating Change:=+0.4200 (+1.711%)

(hhgp)
Prev. Close:=5.350
Volume:=135,068
Today's Range:=5.270 - 5.480
Shares Outstanding:=32,784,692
52wk Range:=2.930 - 7.110
Today's Open:=5.360
Bid (Size):=5.350 (3500)
Updating Price:= 5.370 USD
Ask (Size):=5.370 (8900)
Updating Change:=+0.0200 (+0.3738%)

(hibb)
Prev. Close:=40.71
Volume:=414,334
Today's Range:=40.32 - 41.65
Shares Outstanding:=27,318,710
52wk Range:=22.09 - 40.74
Today's Open:=40.98
Bid (Size):=41.56 (200)
Updating Price:= 41.57 USD
Ask (Size):=41.57 (1500)
Updating Change:=+0.8600 (+2.113%)

(hig)
Prev. Close:=26.37
Volume:=4,596,358
Today's Range:=26.32 - 27.12
Shares Outstanding:=445,273,635
52wk Range:=18.81 - 31.08
Today's Open:=26.40
Bid (Size):=27.01 (100)
Updating Price:= 27.05 USD
Ask (Size):=27.05 (1000)
Updating Change:=+0.6800 (+2.579%)

(hk)
Prev. Close:=24.67
Volume:=4,242,670
Today's Range:=24.26 - 25.46
Shares Outstanding:=303,787,055
52wk Range:=14.32 - 27.27
Today's Open:=24.67
Bid (Size):=25.22 (400)
Updating Price:= 25.36 USD
Ask (Size):=25.52 (400)
Updating Change:=+0.6900 (+2.797%)

(hls)
Prev. Close:=26.25
Volume:=629,940
Today's Range:=26.20 - 26.92
Shares Outstanding:=95,127,171
52wk Range:=16.20 - 28.36
Today's Open:=26.32
Bid (Size):=26.74 (200)
Updating Price:= 26.84 USD
Ask (Size):=26.94 (200)
Updating Change:=+0.5900 (+2.248%)

(hma)
Prev. Close:=10.78
Volume:=2,156,153
Today's Range:=10.64 - 10.99
Shares Outstanding:=253,172,320
52wk Range:=6.130 - 11.74
Today's Open:=10.80
Bid (Size):=10.54 (500)
Updating Price:= 10.96 USD
Ask (Size):=11.00 (500)
Updating Change:=+0.1800 (+1.670%)

(hme)
Prev. Close:=60.88
Volume:=489,959
Today's Range:=60.91 - 62.97
Shares Outstanding:=39,068,399
52wk Range:=42.56 - 63.72
Today's Open:=60.99
Bid (Size):=62.76 (100)
Updating Price:= 62.79 USD
Ask (Size):=62.89 (400)
Updating Change:=+1.910 (+3.137%)

(hmsy)
Prev. Close:=76.87
Volume:=135,619
Today's Range:=77.07 - 78.12
Shares Outstanding:=28,157,348
52wk Range:=50.58 - 84.82
Today's Open:=77.13
Bid (Size):=77.91 (100)
Updating Price:= 77.98 USD
Ask (Size):=77.98 (500)
Updating Change:=+1.110 (+1.444%)

(hog)
Prev. Close:=40.97
Volume:=3,464,085
Today's Range:=40.97 - 42.18
Shares Outstanding:=236,272,140
52wk Range:=21.26 - 43.15
Today's Open:=41.08
Bid (Size):=41.83 (400)
Updating Price:= 42.09 USD
Ask (Size):=42.10 (400)
Updating Change:=+1.120 (+2.734%)

(hott)
Prev. Close:=7.440
Volume:=455,658
Today's Range:=7.360 - 7.610
Shares Outstanding:=44,747,906
52wk Range:=4.580 - 8.030
Today's Open:=7.420
Bid (Size):=7.600 (1200)
Updating Price:= 7.610 USD
Ask (Size):=7.610 (10100)
Updating Change:=+0.1700 (+2.285%)

(hp)
Prev. Close:=66.12
Volume:=1,357,073
Today's Range:=65.25 - 67.54
Shares Outstanding:=106,969,709
52wk Range:=35.56 - 70.47
Today's Open:=66.23
Bid (Size):=67.43 (100)
Updating Price:= 67.47 USD
Ask (Size):=67.47 (200)
Updating Change:=+1.350 (+2.042%)

(hpq)
Prev. Close:=36.40
Volume:=14,764,168
Today's Range:=36.34 - 37.13
Shares Outstanding:=2,074,155,738
52wk Range:=33.95 - 49.39
Today's Open:=36.55
Bid (Size):=37.02 (12700)
Updating Price:= 37.05 USD
Ask (Size):=37.03 (10600)
Updating Change:=+0.6500 (+1.786%)

(hpt)
Prev. Close:=24.25
Volume:=964,088
Today's Range:=24.24 - 24.90
Shares Outstanding:=123,444,235
52wk Range:=18.99 - 25.94
Today's Open:=24.36
Bid (Size):=24.83 (300)
Updating Price:= 24.85 USD
Ask (Size):=24.84 (100)
Updating Change:=+0.6000 (+2.474%)

(hpy)
Prev. Close:=20.60
Volume:=240,793
Today's Range:=20.42 - 21.01
Shares Outstanding:=38,543,605
52wk Range:=13.48 - 22.06
Today's Open:=20.60
Bid (Size):=20.83 (1200)
Updating Price:= 20.88 USD
Ask (Size):=20.93 (1200)
Updating Change:=+0.2800 (+1.359%)

(hrg)
Prev. Close:=6.110
Volume:=30,841
Today's Range:=5.985 - 6.120
Shares Outstanding:=139,201,939
52wk Range:=4.280 - 6.710
Today's Open:=6.120
Bid (Size):=5.090 (200)
Updating Price:= 6.080 USD
Ask (Size):=7.100 (200)
Updating Change:=-0.0300 (-0.4910%)

(hrs)
Prev. Close:=45.06
Volume:=1,176,093
Today's Range:=44.77 - 45.67
Shares Outstanding:=127,199,175
52wk Range:=40.24 - 53.34
Today's Open:=45.23
Bid (Size):=45.48 (600)
Updating Price:= 45.55 USD
Ask (Size):=45.61 (200)
Updating Change:=+0.4900 (+1.087%)

(hrz)
Prev. Close:=1.210
Volume:=831,564
Today's Range:=1.160 - 1.250
Shares Outstanding:=30,884,040
52wk Range:=0.8300 - 5.950
Today's Open:=1.250
Bid (Size):=1.160 (1000)
Updating Price:= 1.160 USD
Ask (Size):=1.220 (8300)
Updating Change:=-0.0500 (-4.132%)

(hsic)
Prev. Close:=71.59
Volume:=388,870
Today's Range:=71.28 - 73.01
Shares Outstanding:=92,251,522
52wk Range:=50.96 - 74.48
Today's Open:=71.73
Bid (Size):=72.94 (300)
Updating Price:= 72.94 USD
Ask (Size):=72.95 (2700)
Updating Change:=+1.350 (+1.886%)

(hsp)
Prev. Close:=56.66
Volume:=3,788,754
Today's Range:=54.75 - 57.12
Shares Outstanding:=167,775,166
52wk Range:=49.51 - 60.49
Today's Open:=56.86
Bid (Size):=53.01 (500)
Updating Price:= 55.67 USD
Ask (Size):=57.99 (500)
Updating Change:=-0.9900 (-1.747%)

(ht)
Prev. Close:=5.570
Volume:=1,036,217
Today's Range:=5.543 - 5.750
Shares Outstanding:=169,796,897
52wk Range:=4.160 - 6.940
Today's Open:=5.590
Bid (Size):=5.690 (100)
Updating Price:= 5.740 USD
Ask (Size):=5.740 (400)
Updating Change:=+0.1700 (+3.052%)

(htgc)
Prev. Close:=10.52
Volume:=164,145
Today's Range:=10.47 - 10.70
Shares Outstanding:=43,799,440
52wk Range:=8.830 - 11.55
Today's Open:=10.54
Bid (Size):=10.53 (6100)
Updating Price:= 10.55 USD
Ask (Size):=10.54 (300)
Updating Change:=+0.0300 (+0.2852%)

(hts)
Prev. Close:=28.23
Volume:=1,147,889
Today's Range:=28.26 - 28.77
Shares Outstanding:=74,746,570
52wk Range:=26.73 - 31.98
Today's Open:=28.32
Bid (Size):=28.71 (700)
Updating Price:= 28.71 USD
Ask (Size):=28.75 (1000)
Updating Change:=+0.4800 (+1.700%)

(hurn)
Prev. Close:=30.21
Volume:=95,162
Today's Range:=29.56 - 30.71
Shares Outstanding:=22,198,866
52wk Range:=17.30 - 31.63
Today's Open:=30.22
Bid (Size):=30.46 (200)
Updating Price:= 30.50 USD
Ask (Size):=30.50 (200)
Updating Change:=+0.2900 (+0.9599%)

(hwkn)
Prev. Close:=36.22
Volume:=31,093
Today's Range:=35.89 - 37.33
Shares Outstanding:=10,311,235
52wk Range:=24.04 - 50.18
Today's Open:=36.22
Bid (Size):=36.91 (1200)
Updating Price:= 36.97 USD
Ask (Size):=36.96 (200)
Updating Change:=+0.7500 (+2.071%)

(iaci)
Prev. Close:=38.17
Volume:=1,778,686
Today's Range:=36.88 - 38.23
Shares Outstanding:=85,439,921
52wk Range:=21.47 - 38.37
Today's Open:=37.03
Bid (Size):=38.04 (11600)
Updating Price:= 38.04 USD
Ask (Size):=38.05 (200)
Updating Change:=-0.1300 (-0.3406%)

(ibm)
Prev. Close:=171.55
Volume:=5,105,917
Today's Range:=171.49 - 174.65
Shares Outstanding:=1,211,200,200
52wk Range:=97.35 - 173.48
Today's Open:=171.61
Bid (Size):=174.45 (300)
Updating Price:= 174.54 USD
Ask (Size):=174.47 (700)
Updating Change:=+2.990 (+1.743%)

(iboc)
Prev. Close:=16.73
Volume:=265,818
Today's Range:=16.78 - 17.25
Shares Outstanding:=67,697,777
52wk Range:=15.11 - 21.20
Today's Open:=16.79
Bid (Size):=17.21 (100)
Updating Price:= 17.23 USD
Ask (Size):=17.22 (400)
Updating Change:=+0.5000 (+2.989%)

(icge)
Prev. Close:=12.23
Volume:=214,958
Today's Range:=12.00 - 12.60
Shares Outstanding:=37,085,074
52wk Range:=11.98 - 12.91
Today's Open:=12.24
Bid (Size):=12.55 (800)
Updating Price:= 12.56 USD
Ask (Size):=12.56 (2700)
Updating Change:=+0.3300 (+2.698%)

(icog)
Prev. Close:=2.770
Volume:=405,742
Today's Range:=2.780 - 2.940
Shares Outstanding:=200,412,660
52wk Range:=1.200 - 3.260
Today's Open:=2.780
Bid (Size):=2.910 (11500)
Updating Price:= 2.920 USD
Ask (Size):=2.920 (7800)
Updating Change:=+0.1500 (+5.415%)

(idti)
Prev. Close:=7.860
Volume:=979,756
Today's Range:=7.770 - 8.080
Shares Outstanding:=148,173,243
52wk Range:=4.820 - 8.740
Today's Open:=7.890
Bid (Size):=8.050 (34900)
Updating Price:= 8.070 USD
Ask (Size):=8.060 (300)
Updating Change:=+0.2100 (+2.672%)

(idxx)
Prev. Close:=77.56
Volume:=282,342
Today's Range:=77.42 - 78.76
Shares Outstanding:=57,344,180
52wk Range:=54.80 - 82.91
Today's Open:=77.42
Bid (Size):=78.61 (100)
Updating Price:= 78.67 USD
Ask (Size):=78.67 (200)
Updating Change:=+1.110 (+1.431%)

(ihs)
Prev. Close:=83.42
Volume:=132,961
Today's Range:=82.91 - 84.03
Shares Outstanding:=64,874,828
52wk Range:=56.65 - 89.87
Today's Open:=82.96
Bid (Size):=80.86 (200)
Updating Price:= 83.88 USD
Ask (Size):=83.88 (100)
Updating Change:=+0.4600 (+0.5514%)

(iilg)
Prev. Close:=13.69
Volume:=412,421
Today's Range:=13.60 - 14.12
Shares Outstanding:=57,461,327
52wk Range:=11.61 - 17.94
Today's Open:=13.71
Bid (Size):=13.99 (200)
Updating Price:= 14.00 USD
Ask (Size):=14.00 (100)
Updating Change:=+0.3100 (+2.264%)

(iivi)
Prev. Close:=25.60
Volume:=240,270
Today's Range:=25.34 - 25.99
Shares Outstanding:=31,248,379
52wk Range:=24.35 - 59.92
Today's Open:=25.70
Bid (Size):=25.87 (1800)
Updating Price:= 25.91 USD
Ask (Size):=25.90 (600)
Updating Change:=+0.3100 (+1.211%)

(ikan)
Prev. Close:=1.230
Volume:=187,460
Today's Range:=1.200 - 1.250
Shares Outstanding:=68,185,912
52wk Range:=0.8600 - 2.000
Today's Open:=1.210
Bid (Size):=1.200 (21100)
Updating Price:= 1.200 USD
Ask (Size):=1.220 (7900)
Updating Change:=-0.0300 (-2.439%)

(ilmn)
Prev. Close:=75.15
Volume:=1,127,164
Today's Range:=74.85 - 76.39
Shares Outstanding:=123,132,000
52wk Range:=41.16 - 76.81
Today's Open:=75.16
Bid (Size):=75.98 (100)
Updating Price:= 76.01 USD
Ask (Size):=76.01 (5900)
Updating Change:=+0.8600 (+1.144%)

(im)
Prev. Close:=18.14
Volume:=1,185,245
Today's Range:=18.06 - 18.37
Shares Outstanding:=160,949,801
52wk Range:=14.72 - 21.63
Today's Open:=18.11
Bid (Size):=18.29 (100)
Updating Price:= 18.29 USD
Ask (Size):=18.34 (1200)
Updating Change:=+0.1500 (+0.8269%)

(ima)
Prev. Close:=0.2800
Volume:=88,638
Today's Range:=0.2000 - 0.2600
Shares Outstanding:=60,578,334
52wk Range:=0.2000 - 0.4000
Today's Open:=0.2600
Bid (Size):=0.2350 (0)
Updating Price:= 0.2500 CAD
Ask (Size):=0.2700 (0)
Updating Change:=-0.0300 (-10.71%)

(imgn)
Prev. Close:=12.19
Volume:=499,808
Today's Range:=12.04 - 12.46
Shares Outstanding:=68,260,202
52wk Range:=4.960 - 14.10
Today's Open:=12.19
Bid (Size):=12.36 (200)
Updating Price:= 12.37 USD
Ask (Size):=12.37 (9300)
Updating Change:=+0.1800 (+1.477%)

(imn)
Prev. Close:=9.440
Volume:=131,631
Today's Range:=9.140 - 9.610
Shares Outstanding:=38,661,933
52wk Range:=8.410 - 12.36
Today's Open:=9.420
Bid (Size):=9.470 (100)
Updating Price:= 9.530 USD
Ask (Size):=9.550 (100)
Updating Change:=+0.0900 (+0.9534%)

(in)
Prev. Close:=11.04
Volume:=236,146
Today's Range:=10.88 - 11.10
Shares Outstanding:=59,392,243
52wk Range:=9.510 - 13.08
Today's Open:=11.01
Bid (Size):=10.99 (500)
Updating Price:= 11.01 USD
Ask (Size):=11.01 (100)
Updating Change:=-0.0300 (-0.2717%)

(inap)
Prev. Close:=7.350
Volume:=215,245
Today's Range:=7.190 - 7.400
Shares Outstanding:=52,262,023
52wk Range:=3.900 - 8.560
Today's Open:=7.360
Bid (Size):=7.270 (3000)
Updating Price:= 7.280 USD
Ask (Size):=7.280 (1200)
Updating Change:=-0.0700 (-0.9524%)

(indm)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(infi)
Prev. Close:=8.260
Volume:=44,079
Today's Range:=8.120 - 8.340
Shares Outstanding:=26,545,911
52wk Range:=4.420 - 8.300
Today's Open:=8.260
Bid (Size):=8.210 (1200)
Updating Price:= 8.240 USD
Ask (Size):=8.240 (2100)
Updating Change:=-0.0200 (-0.2421%)

(infy)
Prev. Close:=65.23
Volume:=1,123,794
Today's Range:=65.26 - 66.14
Shares Outstanding:=574,151,559
52wk Range:=56.73 - 77.92
Today's Open:=65.60
Bid (Size):=66.06 (300)
Updating Price:= 66.07 USD
Ask (Size):=66.07 (400)
Updating Change:=+0.8400 (+1.288%)

(ino)
Prev. Close:=0.6005
Volume:=963,227
Today's Range:=0.5900 - 0.6277
Shares Outstanding:=127,256,907
52wk Range:=0.5600 - 1.560
Today's Open:=0.6000
Bid (Size):=0.5800 (1600)
Updating Price:= 0.6100 USD
Ask (Size):=0.6194 (300)
Updating Change:=+0.0095 (+1.582%)

(intc)
Prev. Close:=22.16
Volume:=35,313,186
Today's Range:=22.10 - 22.58
Shares Outstanding:=5,302,000,000
52wk Range:=17.60 - 23.96
Today's Open:=22.21
Bid (Size):=22.53 (150400)
Updating Price:= 22.53 USD
Ask (Size):=22.54 (109200)
Updating Change:=+0.3700 (+1.670%)

(intu)
Prev. Close:=51.86
Volume:=1,559,930
Today's Range:=51.63 - 52.37
Shares Outstanding:=304,000,417
52wk Range:=34.00 - 56.46
Today's Open:=51.97
Bid (Size):=52.22 (1300)
Updating Price:= 52.24 USD
Ask (Size):=52.23 (1300)
Updating Change:=+0.3800 (+0.7327%)

(io)
Prev. Close:=9.460
Volume:=1,617,347
Today's Range:=9.350 - 9.930
Shares Outstanding:=155,103,010
52wk Range:=3.260 - 13.92
Today's Open:=9.400
Bid (Size):=9.830 (1200)
Updating Price:= 9.890 USD
Ask (Size):=9.920 (200)
Updating Change:=+0.4300 (+4.545%)

(ipcc)
Prev. Close:=54.66
Volume:=29,105
Today's Range:=54.86 - 55.63
Shares Outstanding:=12,400,475
52wk Range:=45.01 - 64.60
Today's Open:=54.86
Bid (Size):=55.33 (200)
Updating Price:= 55.46 USD
Ask (Size):=55.46 (600)
Updating Change:=+0.8000 (+1.464%)

(ipcm)
Prev. Close:=46.30
Volume:=67,142
Today's Range:=46.07 - 47.29
Shares Outstanding:=16,368,624
52wk Range:=22.66 - 52.25
Today's Open:=46.14
Bid (Size):=47.08 (800)
Updating Price:= 47.10 USD
Ask (Size):=47.14 (400)
Updating Change:=+0.7950 (+1.717%)

(ipg)
Prev. Close:=12.50
Volume:=5,566,378
Today's Range:=12.40 - 12.73
Shares Outstanding:=488,694,439
52wk Range:=6.860 - 13.35
Today's Open:=12.47
Bid (Size):=12.71 (100)
Updating Price:= 12.71 USD
Ask (Size):=12.76 (1200)
Updating Change:=+0.2100 (+1.680%)

(ipgp)
Prev. Close:=72.71
Volume:=348,744
Today's Range:=72.38 - 75.46
Shares Outstanding:=47,267,143
52wk Range:=13.93 - 77.85
Today's Open:=73.01
Bid (Size):=75.18 (400)
Updating Price:= 75.25 USD
Ask (Size):=75.25 (400)
Updating Change:=+2.540 (+3.493%)

(ipi)
Prev. Close:=32.50
Volume:=583,497
Today's Range:=32.09 - 32.73
Shares Outstanding:=75,187,997
52wk Range:=19.08 - 40.22
Today's Open:=32.62
Bid (Size):=32.27 (100)
Updating Price:= 32.47 USD
Ask (Size):=32.63 (200)
Updating Change:=-0.0300 (-0.0923%)

(ipxl)
Prev. Close:=21.79
Volume:=758,951
Today's Range:=21.45 - 22.07
Shares Outstanding:=65,281,606
52wk Range:=14.70 - 28.75
Today's Open:=21.81
Bid (Size):=21.90 (400)
Updating Price:= 21.86 USD
Ask (Size):=21.91 (5200)
Updating Change:=+0.0700 (+0.3212%)

(ir)
Prev. Close:=45.41
Volume:=3,675,504
Today's Range:=45.29 - 47.22
Shares Outstanding:=319,166,220
52wk Range:=32.42 - 52.33
Today's Open:=45.47
Bid (Size):=46.80 (400)
Updating Price:= 47.06 USD
Ask (Size):=47.23 (400)
Updating Change:=+1.650 (+3.634%)

(irc)
Prev. Close:=8.830
Volume:=362,565
Today's Range:=8.810 - 8.930
Shares Outstanding:=88,733,503
52wk Range:=7.170 - 9.990
Today's Open:=8.850
Bid (Size):=8.860 (1200)
Updating Price:= 8.920 USD
Ask (Size):=8.910 (200)
Updating Change:=+0.0900 (+1.019%)

(irm)
Prev. Close:=34.09
Volume:=1,807,576
Today's Range:=34.02 - 34.56
Shares Outstanding:=200,689,751
52wk Range:=19.93 - 35.50
Today's Open:=34.05
Bid (Size):=34.40 (200)
Updating Price:= 34.39 USD
Ask (Size):=34.47 (800)
Updating Change:=+0.3000 (+0.8800%)

(isis)
Prev. Close:=9.160
Volume:=386,168
Today's Range:=9.130 - 9.310
Shares Outstanding:=99,594,202
52wk Range:=7.591 - 10.63
Today's Open:=9.150
Bid (Size):=9.290 (3300)
Updating Price:= 9.300 USD
Ask (Size):=9.300 (3900)
Updating Change:=+0.1400 (+1.528%)

(isrg)
Prev. Close:=372.11
Volume:=228,389
Today's Range:=371.44 - 379.40
Shares Outstanding:=39,287,961
52wk Range:=246.05 - 377.84
Today's Open:=373.25
Bid (Size):=378.38 (300)
Updating Price:= 378.65 USD
Ask (Size):=378.65 (1800)
Updating Change:=+6.540 (+1.758%)

(isrl)
Prev. Close:=66.08
Volume:=853
Today's Range:=65.24 - 66.10
Shares Outstanding:=2,717,691
52wk Range:=44.94 - 91.43
Today's Open:=65.29
Bid (Size):=65.54 (500)
Updating Price:= 66.10 USD
Ask (Size):=66.10 (100)
Updating Change:=+0.0200 (+0.0303%)

(itc)
Prev. Close:=71.77
Volume:=161,776
Today's Range:=71.70 - 72.78
Shares Outstanding:=51,036,866
52wk Range:=51.65 - 74.67
Today's Open:=71.70
Bid (Size):=70.15 (100)
Updating Price:= 72.75 USD
Ask (Size):=73.99 (100)
Updating Change:=+0.9800 (+1.365%)

(itri)
Prev. Close:=48.16
Volume:=320,039
Today's Range:=48.32 - 49.13
Shares Outstanding:=40,597,157
52wk Range:=46.17 - 67.58
Today's Open:=48.32
Bid (Size):=48.84 (100)
Updating Price:= 48.84 USD
Ask (Size):=48.85 (100)
Updating Change:=+0.6800 (+1.412%)

(ivac)
Prev. Close:=10.21
Volume:=54,074
Today's Range:=9.960 - 10.39
Shares Outstanding:=22,838,418
52wk Range:=8.970 - 15.39
Today's Open:=10.17
Bid (Size):=10.15 (400)
Updating Price:= 10.17 USD
Ask (Size):=10.17 (3800)
Updating Change:=-0.0400 (-0.3918%)

(ivc)
Prev. Close:=33.19
Volume:=135,497
Today's Range:=33.11 - 33.95
Shares Outstanding:=30,841,838
52wk Range:=19.58 - 33.84
Today's Open:=33.27
Bid (Size):=33.71 (100)
Updating Price:= 33.80 USD
Ask (Size):=33.86 (100)
Updating Change:=+0.6100 (+1.838%)

(ivz)
Prev. Close:=23.40
Volume:=5,270,777
Today's Range:=23.22 - 23.63
Shares Outstanding:=468,130,948
52wk Range:=16.37 - 29.94
Today's Open:=23.35
Bid (Size):=23.54 (6100)
Updating Price:= 23.56 USD
Ask (Size):=23.55 (7500)
Updating Change:=+0.1600 (+0.6838%)

(ixys)
Prev. Close:=14.98
Volume:=87,847
Today's Range:=14.77 - 15.05
Shares Outstanding:=31,516,934
52wk Range:=8.000 - 15.98
Today's Open:=14.97
Bid (Size):=15.03 (200)
Updating Price:= 15.04 USD
Ask (Size):=15.04 (1800)
Updating Change:=+0.0600 (+0.4005%)

(jakk)
Prev. Close:=18.41
Volume:=108,206
Today's Range:=18.33 - 18.86
Shares Outstanding:=27,207,184
52wk Range:=13.17 - 21.20
Today's Open:=18.49
Bid (Size):=18.69 (300)
Updating Price:= 18.72 USD
Ask (Size):=18.72 (1200)
Updating Change:=+0.3100 (+1.684%)

(jazz)
Prev. Close:=33.35
Volume:=589,981
Today's Range:=33.01 - 34.88
Shares Outstanding:=40,741,809
52wk Range:=7.510 - 34.97
Today's Open:=33.41
Bid (Size):=34.77 (200)
Updating Price:= 34.80 USD
Ask (Size):=34.80 (400)
Updating Change:=+1.450 (+4.348%)

(jbht)
Prev. Close:=47.09
Volume:=788,062
Today's Range:=46.92 - 47.98
Shares Outstanding:=120,233,567
52wk Range:=31.72 - 48.53
Today's Open:=47.26
Bid (Size):=47.72 (200)
Updating Price:= 47.74 USD
Ask (Size):=47.73 (100)
Updating Change:=+0.6500 (+1.380%)

(jcp)
Prev. Close:=34.54
Volume:=3,199,280
Today's Range:=34.23 - 35.16
Shares Outstanding:=213,209,237
52wk Range:=19.42 - 41.00
Today's Open:=34.55
Bid (Size):=35.01 (3000)
Updating Price:= 35.03 USD
Ask (Size):=35.10 (5000)
Updating Change:=+0.4900 (+1.419%)

(jec)
Prev. Close:=43.25
Volume:=924,526
Today's Range:=42.89 - 43.54
Shares Outstanding:=126,811,225
52wk Range:=34.39 - 55.73
Today's Open:=43.25
Bid (Size):=43.24 (600)
Updating Price:= 43.35 USD
Ask (Size):=43.47 (200)
Updating Change:=+0.1000 (+0.2312%)

(jll)
Prev. Close:=94.30
Volume:=376,115
Today's Range:=93.93 - 95.28
Shares Outstanding:=42,927,323
52wk Range:=61.83 - 107.84
Today's Open:=94.73
Bid (Size):=95.02 (100)
Updating Price:= 95.10 USD
Ask (Size):=95.08 (200)
Updating Change:=+0.8000 (+0.8484%)

(jnj)
Prev. Close:=66.52
Volume:=9,090,746
Today's Range:=66.27 - 67.36
Shares Outstanding:=2,741,143,427
52wk Range:=56.86 - 67.37
Today's Open:=66.48
Bid (Size):=67.29 (1200)
Updating Price:= 67.30 USD
Ask (Size):=67.30 (1500)
Updating Change:=+0.7800 (+1.173%)

(jnpr)
Prev. Close:=31.50
Volume:=7,416,729
Today's Range:=31.18 - 32.11
Shares Outstanding:=533,069,000
52wk Range:=22.25 - 45.01
Today's Open:=31.54
Bid (Size):=31.93 (400)
Updating Price:= 31.97 USD
Ask (Size):=32.10 (100)
Updating Change:=+0.4700 (+1.492%)

(joyg)
Prev. Close:=95.24
Volume:=1,966,431
Today's Range:=93.69 - 97.53
Shares Outstanding:=105,039,581
52wk Range:=48.05 - 103.44
Today's Open:=94.95
Bid (Size):=97.14 (200)
Updating Price:= 97.14 USD
Ask (Size):=97.16 (400)
Updating Change:=+1.900 (+1.995%)

(jpm)
Prev. Close:=40.94
Volume:=29,714,285
Today's Range:=40.77 - 41.72
Shares Outstanding:=3,973,684,787
52wk Range:=35.16 - 48.36
Today's Open:=40.81
Bid (Size):=41.58 (6000)
Updating Price:= 41.59 USD
Ask (Size):=41.59 (7900)
Updating Change:=+0.6500 (+1.588%)

(kalu)
Prev. Close:=54.62
Volume:=139,499
Today's Range:=53.59 - 55.76
Shares Outstanding:=19,268,791
52wk Range:=33.90 - 55.07
Today's Open:=54.77
Bid (Size):=55.47 (200)
Updating Price:= 55.52 USD
Ask (Size):=55.52 (400)
Updating Change:=+0.9000 (+1.648%)

(kar)
Prev. Close:=18.91
Volume:=254,723
Today's Range:=18.91 - 19.42
Shares Outstanding:=135,897,929
52wk Range:=11.03 - 20.25
Today's Open:=18.91
Bid (Size):=18.76 (200)
Updating Price:= 19.35 USD
Ask (Size):=19.72 (200)
Updating Change:=+0.4400 (+2.327%)

(kbh)
Prev. Close:=9.780
Volume:=10,145,992
Today's Range:=9.780 - 10.47
Shares Outstanding:=76,973,675
52wk Range:=9.430 - 16.11
Today's Open:=10.02
Bid (Size):=10.15 (100)
Updating Price:= 10.17 USD
Ask (Size):=10.17 (1000)
Updating Change:=+0.3900 (+3.988%)

(kbr)
Prev. Close:=37.69
Volume:=761,920
Today's Range:=37.32 - 38.06
Shares Outstanding:=151,552,430
52wk Range:=19.53 - 38.79
Today's Open:=37.78
Bid (Size):=37.71 (100)
Updating Price:= 37.81 USD
Ask (Size):=37.88 (200)
Updating Change:=+0.1200 (+0.3184%)

(kbw)
Prev. Close:=18.70
Volume:=103,209
Today's Range:=18.61 - 19.01
Shares Outstanding:=36,129,385
52wk Range:=18.16 - 29.21
Today's Open:=18.73
Bid (Size):=18.39 (100)
Updating Price:= 18.91 USD
Ask (Size):=19.42 (100)
Updating Change:=+0.2100 (+1.123%)

(kcg)
Prev. Close:=11.02
Volume:=894,072
Today's Range:=10.98 - 11.18
Shares Outstanding:=100,363,431
52wk Range:=10.72 - 14.95
Today's Open:=10.98
Bid (Size):=11.13 (200)
Updating Price:= 11.17 USD
Ask (Size):=11.22 (100)
Updating Change:=+0.1500 (+1.361%)

(kcli)
Prev. Close:=31.15
Volume:=32,956
Today's Range:=30.96 - 31.81
Shares Outstanding:=11,467,319
52wk Range:=28.09 - 35.10
Today's Open:=31.10
Bid (Size):=31.24 (300)
Updating Price:= 31.41 USD
Ask (Size):=31.41 (300)
Updating Change:=+0.2600 (+0.8347%)

(kelya)
Prev. Close:=16.50
Volume:=122,016
Today's Range:=16.29 - 16.83
Shares Outstanding:=33,254,186
52wk Range:=10.07 - 22.99
Today's Open:=16.46
Bid (Size):=16.78 (100)
Updating Price:= 16.79 USD
Ask (Size):=16.80 (3600)
Updating Change:=+0.2900 (+1.758%)

(kerx)
Prev. Close:=4.730
Volume:=1,179,591
Today's Range:=4.680 - 4.920
Shares Outstanding:=69,079,487
52wk Range:=3.030 - 5.910
Today's Open:=4.710
Bid (Size):=4.870 (11500)
Updating Price:= 4.890 USD
Ask (Size):=4.880 (3700)
Updating Change:=+0.1600 (+3.383%)

(keyn)
Prev. Close:=21.63
Volume:=135,040
Today's Range:=21.01 - 21.70
Shares Outstanding:=16,466,971
52wk Range:=8.890 - 23.75
Today's Open:=21.70
Bid (Size):=21.41 (1200)
Updating Price:= 21.44 USD
Ask (Size):=21.44 (700)
Updating Change:=-0.1900 (-0.8784%)

(kft)
Prev. Close:=35.23
Volume:=5,800,557
Today's Range:=34.98 - 35.50
Shares Outstanding:=1,757,876,206
52wk Range:=27.59 - 35.47
Today's Open:=35.04
Bid (Size):=35.47 (7700)
Updating Price:= 35.47 USD
Ask (Size):=35.48 (13700)
Updating Change:=+0.2400 (+0.6812%)

(kirk)
Prev. Close:=12.02
Volume:=94,062
Today's Range:=11.85 - 12.35
Shares Outstanding:=19,917,819
52wk Range:=10.62 - 18.70
Today's Open:=11.99
Bid (Size):=12.20 (600)
Updating Price:= 12.22 USD
Ask (Size):=12.22 (3200)
Updating Change:=+0.2000 (+1.664%)

(klac)
Prev. Close:=40.48
Volume:=1,729,013
Today's Range:=40.21 - 41.63
Shares Outstanding:=167,903,024
52wk Range:=26.69 - 51.83
Today's Open:=40.53
Bid (Size):=41.45 (4100)
Updating Price:= 41.45 USD
Ask (Size):=41.48 (3900)
Updating Change:=+0.9700 (+2.396%)

(klic)
Prev. Close:=11.14
Volume:=1,260,019
Today's Range:=11.00 - 11.53
Shares Outstanding:=71,998,581
52wk Range:=5.270 - 12.72
Today's Open:=11.19
Bid (Size):=11.41 (22800)
Updating Price:= 11.41 USD
Ask (Size):=11.42 (2300)
Updating Change:=+0.2700 (+2.424%)

(kmt)
Prev. Close:=42.21
Volume:=1,253,038
Today's Range:=42.28 - 43.94
Shares Outstanding:=81,803,328
52wk Range:=24.08 - 44.11
Today's Open:=42.41
Bid (Size):=43.52 (300)
Updating Price:= 43.78 USD
Ask (Size):=44.05 (100)
Updating Change:=+1.570 (+3.719%)

(knol)
Prev. Close:=14.85
Volume:=98,437
Today's Range:=14.86 - 15.21
Shares Outstanding:=37,366,344
52wk Range:=10.42 - 16.13
Today's Open:=14.87
Bid (Size):=15.07 (2000)
Updating Price:= 15.09 USD
Ask (Size):=15.09 (3200)
Updating Change:=+0.2400 (+1.616%)

(ko)
Prev. Close:=67.29
Volume:=8,189,940
Today's Range:=67.02 - 68.09
Shares Outstanding:=2,289,254,476
52wk Range:=49.47 - 68.77
Today's Open:=67.02
Bid (Size):=68.06 (600)
Updating Price:= 68.09 USD
Ask (Size):=68.08 (500)
Updating Change:=+0.8000 (+1.189%)

(ks)
Prev. Close:=16.57
Volume:=218,789
Today's Range:=16.56 - 16.91
Shares Outstanding:=46,234,026
52wk Range:=9.840 - 17.90
Today's Open:=16.56
Bid (Size):=16.42 (100)
Updating Price:= 16.85 USD
Ask (Size):=16.99 (100)
Updating Change:=+0.2800 (+1.690%)

(kss)
Prev. Close:=50.01
Volume:=3,688,177
Today's Range:=49.99 - 51.90
Shares Outstanding:=281,089,311
52wk Range:=44.07 - 58.00
Today's Open:=50.15
Bid (Size):=51.67 (300)
Updating Price:= 51.79 USD
Ask (Size):=51.91 (300)
Updating Change:=+1.780 (+3.559%)

(ksws)
Prev. Close:=10.63
Volume:=66,318
Today's Range:=10.52 - 10.80
Shares Outstanding:=27,389,988
52wk Range:=8.750 - 13.19
Today's Open:=10.63
Bid (Size):=10.64 (300)
Updating Price:= 10.65 USD
Ask (Size):=10.65 (4500)
Updating Change:=+0.0200 (+0.1881%)

(ktos)
Prev. Close:=12.16
Volume:=150,685
Today's Range:=11.91 - 12.42
Shares Outstanding:=23,884,442
52wk Range:=9.360 - 14.77
Today's Open:=12.13
Bid (Size):=12.12 (200)
Updating Price:= 12.13 USD
Ask (Size):=12.13 (3000)
Updating Change:=-0.0300 (-0.2467%)

(kvhi)
Prev. Close:=10.63
Volume:=44,808
Today's Range:=10.47 - 11.22
Shares Outstanding:=14,875,530
52wk Range:=10.27 - 16.68
Today's Open:=10.69
Bid (Size):=11.16 (1400)
Updating Price:= 11.19 USD
Ask (Size):=11.19 (2300)
Updating Change:=+0.5600 (+5.268%)

(kwk)
Prev. Close:=14.76
Volume:=2,220,525
Today's Range:=14.48 - 14.82
Shares Outstanding:=171,111,829
52wk Range:=10.65 - 15.98
Today's Open:=14.77
Bid (Size):=14.61 (300)
Updating Price:= 14.71 USD
Ask (Size):=14.77 (300)
Updating Change:=-0.0500 (-0.3388%)

(labl)
Prev. Close:=24.69
Volume:=36,703
Today's Range:=24.33 - 25.18
Shares Outstanding:=13,334,268
52wk Range:=10.14 - 24.94
Today's Open:=24.73
Bid (Size):=25.08 (200)
Updating Price:= 25.14 USD
Ask (Size):=25.14 (600)
Updating Change:=+0.4500 (+1.823%)

(lamr)
Prev. Close:=27.37
Volume:=1,316,189
Today's Range:=27.36 - 28.88
Shares Outstanding:=77,708,875
52wk Range:=23.83 - 41.88
Today's Open:=27.40
Bid (Size):=28.52 (1600)
Updating Price:= 28.53 USD
Ask (Size):=28.53 (300)
Updating Change:=+1.160 (+4.238%)

(laws)
Prev. Close:=19.67
Volume:=9,789
Today's Range:=19.54 - 20.20
Shares Outstanding:=8,531,325
52wk Range:=13.41 - 27.21
Today's Open:=19.77
Bid (Size):=20.12 (400)
Updating Price:= 20.20 USD
Ask (Size):=20.20 (200)
Updating Change:=+0.5300 (+2.694%)

(layn)
Prev. Close:=30.34
Volume:=94,594
Today's Range:=30.09 - 31.11
Shares Outstanding:=19,634,657
52wk Range:=23.01 - 38.00
Today's Open:=30.48
Bid (Size):=30.78 (400)
Updating Price:= 30.80 USD
Ask (Size):=30.80 (800)
Updating Change:=+0.4600 (+1.516%)

(laz)
Prev. Close:=37.10
Volume:=1,067,681
Today's Range:=36.79 - 37.99
Shares Outstanding:=110,925,000
52wk Range:=25.70 - 46.54
Today's Open:=37.03
Bid (Size):=37.86 (700)
Updating Price:= 37.98 USD
Ask (Size):=38.02 (200)
Updating Change:=+0.8800 (+2.372%)

(lb)
Prev. Close:=19.25
Volume:=0
Today's Range:=19.25 - 19.25
Shares Outstanding:=15,830,397
52wk Range:=9.540 - 19.41
Today's Open:=-
Bid (Size):=19.24 (10000)
Updating Price:= 19.25 USD
Ask (Size):=19.26 (3000)
Updating Change:=+0.00 (0.00%)

(lbai)
Prev. Close:=9.980
Volume:=53,790
Today's Range:=9.930 - 10.50
Shares Outstanding:=25,467,678
52wk Range:=7.610 - 11.75
Today's Open:=9.990
Bid (Size):=10.32 (2100)
Updating Price:= 10.35 USD
Ask (Size):=10.35 (1100)
Updating Change:=+0.3700 (+3.707%)

(lci)
Prev. Close:=4.980
Volume:=125,110
Today's Range:=4.930 - 5.090
Shares Outstanding:=28,388,444
52wk Range:=3.660 - 7.000
Today's Open:=5.000
Bid (Size):=4.990 (100)
Updating Price:= 5.090 USD
Ask (Size):=5.140 (100)
Updating Change:=+0.1100 (+2.209%)

(ldsh)
Prev. Close:=56.17
Volume:=0
Today's Range:=56.17 - 56.17
Shares Outstanding:=15,707,552
52wk Range:=21.64 - 57.42
Today's Open:=-
Bid (Size):=55.20 (400)
Updating Price:= 56.17 USD
Ask (Size):=57.97 (200)
Updating Change:=+0.00 (0.00%)

(lea)
Prev. Close:=53.48
Volume:=679,130
Today's Range:=53.23 - 54.09
Shares Outstanding:=105,139,704
52wk Range:=45.41 - 114.06
Today's Open:=53.70
Bid (Size):=53.67 (200)
Updating Price:= 53.85 USD
Ask (Size):=54.15 (200)
Updating Change:=+0.3700 (+0.6918%)

(leg)
Prev. Close:=24.38
Volume:=1,363,034
Today's Range:=24.39 - 24.92
Shares Outstanding:=142,895,892
52wk Range:=18.83 - 26.95
Today's Open:=24.45
Bid (Size):=24.85 (1000)
Updating Price:= 24.90 USD
Ask (Size):=24.90 (200)
Updating Change:=+0.5200 (+2.133%)

(lfus)
Prev. Close:=58.72
Volume:=127,401
Today's Range:=58.89 - 60.85
Shares Outstanding:=22,730,038
52wk Range:=30.54 - 66.38
Today's Open:=58.97
Bid (Size):=60.47 (200)
Updating Price:= 60.54 USD
Ask (Size):=60.54 (1200)
Updating Change:=+1.820 (+3.099%)

(life)
Prev. Close:=52.07
Volume:=2,308,385
Today's Range:=51.83 - 52.61
Shares Outstanding:=178,765,816
52wk Range:=41.10 - 57.25
Today's Open:=52.24
Bid (Size):=52.32 (900)
Updating Price:= 52.33 USD
Ask (Size):=52.33 (1400)
Updating Change:=+0.2600 (+0.4993%)

(linc)
Prev. Close:=17.15
Volume:=507,422
Today's Range:=17.24 - 18.67
Shares Outstanding:=22,580,629
52wk Range:=9.730 - 21.60
Today's Open:=17.25
Bid (Size):=18.58 (1000)
Updating Price:= 18.60 USD
Ask (Size):=18.60 (1000)
Updating Change:=+1.450 (+8.455%)

(linta)
Prev. Close:=16.77
Volume:=3,333,306
Today's Range:=16.70 - 17.24
Shares Outstanding:=572,144,274
52wk Range:=10.07 - 18.64
Today's Open:=16.78
Bid (Size):=17.18 (18200)
Updating Price:= 17.19 USD
Ask (Size):=17.19 (13700)
Updating Change:=+0.4200 (+2.504%)

(llen)
Prev. Close:=5.130
Volume:=469,413
Today's Range:=5.050 - 5.340
Shares Outstanding:=32,127,224
52wk Range:=4.290 - 13.56
Today's Open:=5.110
Bid (Size):=5.090 (2900)
Updating Price:= 5.100 USD
Ask (Size):=5.100 (1800)
Updating Change:=-0.0300 (-0.5848%)

(lll)
Prev. Close:=87.45
Volume:=721,916
Today's Range:=87.11 - 88.55
Shares Outstanding:=106,127,785
52wk Range:=66.11 - 88.23
Today's Open:=87.60
Bid (Size):=87.76 (300)
Updating Price:= 88.31 USD
Ask (Size):=88.73 (100)
Updating Change:=+0.8600 (+0.9834%)

(lltc)
Prev. Close:=33.02
Volume:=2,108,069
Today's Range:=32.97 - 33.54
Shares Outstanding:=227,734,114
52wk Range:=27.03 - 36.14
Today's Open:=33.09
Bid (Size):=33.41 (1400)
Updating Price:= 33.43 USD
Ask (Size):=33.42 (2400)
Updating Change:=+0.4100 (+1.242%)

(lm)
Prev. Close:=32.76
Volume:=1,797,497
Today's Range:=32.68 - 33.81
Shares Outstanding:=148,688,069
52wk Range:=24.94 - 37.72
Today's Open:=32.89
Bid (Size):=33.72 (700)
Updating Price:= 33.74 USD
Ask (Size):=33.74 (1000)
Updating Change:=+0.9800 (+2.991%)

(lng)
Prev. Close:=9.160
Volume:=2,316,036
Today's Range:=8.940 - 9.300
Shares Outstanding:=70,150,969
52wk Range:=2.300 - 12.81
Today's Open:=9.290
Bid (Size):=9.160 (500)
Updating Price:= 9.190 USD
Ask (Size):=9.290 (200)
Updating Change:=+0.0300 (+0.3275%)

(logm)
Prev. Close:=38.57
Volume:=538,705
Today's Range:=36.94 - 38.78
Shares Outstanding:=24,052,007
52wk Range:=24.82 - 49.50
Today's Open:=38.36
Bid (Size):=37.44 (200)
Updating Price:= 37.50 USD
Ask (Size):=37.50 (100)
Updating Change:=-1.070 (-2.774%)

(loop)
Prev. Close:=18.38
Volume:=494,562
Today's Range:=18.29 - 18.45
Shares Outstanding:=32,571,119
52wk Range:=9.730 - 18.95
Today's Open:=18.38
Bid (Size):=18.39 (200)
Updating Price:= 18.38 USD
Ask (Size):=18.40 (1900)
Updating Change:=+0.00 (0.00%)

(lpnt)
Prev. Close:=39.08
Volume:=272,604
Today's Range:=38.61 - 39.87
Shares Outstanding:=52,490,814
52wk Range:=29.33 - 43.45
Today's Open:=39.25
Bid (Size):=39.61 (300)
Updating Price:= 39.61 USD
Ask (Size):=39.62 (1900)
Updating Change:=+0.5300 (+1.356%)

(lpx)
Prev. Close:=8.140
Volume:=1,884,059
Today's Range:=8.120 - 8.410
Shares Outstanding:=132,151,000
52wk Range:=6.250 - 11.62
Today's Open:=8.150
Bid (Size):=8.360 (2400)
Updating Price:= 8.380 USD
Ask (Size):=8.370 (5700)
Updating Change:=+0.2400 (+2.948%)

(lrcx)
Prev. Close:=44.28
Volume:=1,515,571
Today's Range:=43.90 - 45.65
Shares Outstanding:=124,490,743
52wk Range:=35.39 - 59.10
Today's Open:=44.32
Bid (Size):=45.28 (600)
Updating Price:= 45.27 USD
Ask (Size):=45.29 (2100)
Updating Change:=+0.9900 (+2.236%)

(lse)
Prev. Close:=4.910
Volume:=225,734
Today's Range:=4.850 - 4.970
Shares Outstanding:=68,055,665
52wk Range:=4.420 - 6.320
Today's Open:=4.910
Bid (Size):=4.370 (200)
Updating Price:= 4.950 USD
Ask (Size):=5.440 (200)
Updating Change:=+0.0400 (+0.8147%)

(lsi)
Prev. Close:=7.120
Volume:=3,065,272
Today's Range:=7.080 - 7.280
Shares Outstanding:=605,650,469
52wk Range:=3.890 - 7.700
Today's Open:=7.110
Bid (Size):=7.190 (100)
Updating Price:= 7.250 USD
Ask (Size):=7.260 (1000)
Updating Change:=+0.1300 (+1.826%)

(lstr)
Prev. Close:=46.48
Volume:=210,926
Today's Range:=46.43 - 47.49
Shares Outstanding:=47,882,197
52wk Range:=35.10 - 48.31
Today's Open:=46.54
Bid (Size):=47.27 (400)
Updating Price:= 47.29 USD
Ask (Size):=47.30 (500)
Updating Change:=+0.8100 (+1.743%)

(lstza)
Prev. Close:=75.24
Volume:=269,149
Today's Range:=74.43 - 76.24
Shares Outstanding:=49,131,696
52wk Range:=49.89 - 81.36
Today's Open:=75.21
Bid (Size):=75.44 (1900)
Updating Price:= 75.44 USD
Ask (Size):=75.50 (200)
Updating Change:=+0.2000 (+0.2658%)

(ltm)
Prev. Close:=39.91
Volume:=572,483
Today's Range:=37.90 - 40.04
Shares Outstanding:=42,291,285
52wk Range:=30.39 - 44.25
Today's Open:=38.48
Bid (Size):=39.17 (200)
Updating Price:= 39.35 USD
Ask (Size):=39.45 (200)
Updating Change:=-0.5600 (-1.403%)

(ltre)
Prev. Close:=8.920
Volume:=19,260
Today's Range:=8.860 - 9.280
Shares Outstanding:=13,479,409
52wk Range:=7.690 - 13.40
Today's Open:=8.880
Bid (Size):=9.260 (200)
Updating Price:= 9.250 USD
Ask (Size):=9.300 (1200)
Updating Change:=+0.3300 (+3.700%)

(lvs)
Prev. Close:=42.21
Volume:=17,813,305
Today's Range:=42.28 - 44.05
Shares Outstanding:=728,978,326
52wk Range:=20.73 - 55.47
Today's Open:=42.59
Bid (Size):=43.71 (400)
Updating Price:= 43.89 USD
Ask (Size):=43.92 (200)
Updating Change:=+1.680 (+3.980%)

(lway)
Prev. Close:=11.18
Volume:=13,519
Today's Range:=11.05 - 11.22
Shares Outstanding:=16,443,809
52wk Range:=8.250 - 11.27
Today's Open:=11.14
Bid (Size):=11.18 (500)
Updating Price:= 11.22 USD
Ask (Size):=11.22 (800)
Updating Change:=+0.0400 (+0.3578%)

(lxp)
Prev. Close:=9.130
Volume:=864,493
Today's Range:=9.120 - 9.400
Shares Outstanding:=147,330,312
52wk Range:=5.390 - 10.14
Today's Open:=9.160
Bid (Size):=9.270 (100)
Updating Price:= 9.300 USD
Ask (Size):=9.680 (400)
Updating Change:=+0.1700 (+1.862%)

(lxrx)
Prev. Close:=1.760
Volume:=571,871
Today's Range:=1.700 - 1.770
Shares Outstanding:=337,659,869
52wk Range:=1.170 - 2.300
Today's Open:=1.760
Bid (Size):=1.710 (21500)
Updating Price:= 1.720 USD
Ask (Size):=1.720 (19900)
Updating Change:=-0.0400 (-2.273%)

(lxu)
Prev. Close:=42.92
Volume:=266,116
Today's Range:=42.29 - 44.00
Shares Outstanding:=22,125,762
52wk Range:=12.71 - 47.00
Today's Open:=42.61
Bid (Size):=43.54 (100)
Updating Price:= 43.58 USD
Ask (Size):=43.61 (100)
Updating Change:=+0.6600 (+1.538%)

(ma)
Prev. Close:=301.34
Volume:=2,414,651
Today's Range:=299.60 - 315.64
Shares Outstanding:=120,665,389
52wk Range:=191.00 - 309.81
Today's Open:=300.48
Bid (Size):=314.00 (100)
Updating Price:= 314.47 USD
Ask (Size):=314.45 (600)
Updating Change:=+13.13 (+4.357%)

(mako)
Prev. Close:=29.73
Volume:=820,562
Today's Range:=29.79 - 32.04
Shares Outstanding:=40,959,448
52wk Range:=9.280 - 34.00
Today's Open:=29.81
Bid (Size):=31.26 (9200)
Updating Price:= 31.27 USD
Ask (Size):=31.27 (1000)
Updating Change:=+1.540 (+5.180%)

(mapp)
Prev. Close:=15.97
Volume:=84,029
Today's Range:=15.77 - 16.04
Shares Outstanding:=30,277,612
52wk Range:=10.61 - 17.35
Today's Open:=15.91
Bid (Size):=15.96 (1700)
Updating Price:= 16.00 USD
Ask (Size):=15.98 (500)
Updating Change:=+0.0300 (+0.1879%)

(mas)
Prev. Close:=12.03
Volume:=6,067,488
Today's Range:=12.08 - 12.50
Shares Outstanding:=358,100,000
52wk Range:=9.940 - 15.03
Today's Open:=12.09
Bid (Size):=12.47 (100)
Updating Price:= 12.46 USD
Ask (Size):=12.50 (1200)
Updating Change:=+0.4300 (+3.574%)

(mat)
Prev. Close:=27.49
Volume:=2,210,932
Today's Range:=27.49 - 28.00
Shares Outstanding:=347,588,073
52wk Range:=20.57 - 27.73
Today's Open:=27.55
Bid (Size):=27.99 (3000)
Updating Price:= 27.99 USD
Ask (Size):=28.00 (21000)
Updating Change:=+0.5000 (+1.819%)

(matk)
Prev. Close:=31.49
Volume:=0
Today's Range:=31.49 - 31.49
Shares Outstanding:=33,532,053
52wk Range:=19.34 - 32.75
Today's Open:=-
Bid (Size):=31.48 (38600)
Updating Price:= 31.49 USD
Ask (Size):=31.49 (7900)
Updating Change:=+0.00 (0.00%)

(mblx)
Prev. Close:=7.140
Volume:=193,933
Today's Range:=6.860 - 7.140
Shares Outstanding:=26,913,074
52wk Range:=6.500 - 18.44
Today's Open:=7.140
Bid (Size):=6.930 (5900)
Updating Price:= 6.950 USD
Ask (Size):=6.950 (5600)
Updating Change:=-0.1900 (-2.661%)

(mbvt)
Prev. Close:=24.47
Volume:=8,992
Today's Range:=24.49 - 24.75
Shares Outstanding:=6,197,390
52wk Range:=22.05 - 29.31
Today's Open:=24.54
Bid (Size):=24.64 (1200)
Updating Price:= 24.75 USD
Ask (Size):=24.75 (600)
Updating Change:=+0.2800 (+1.144%)

(mcd)
Prev. Close:=84.32
Volume:=5,798,257
Today's Range:=84.15 - 85.80
Shares Outstanding:=1,037,576,718
52wk Range:=65.31 - 84.91
Today's Open:=84.16
Bid (Size):=85.64 (4900)
Updating Price:= 85.66 USD
Ask (Size):=85.65 (1800)
Updating Change:=+1.340 (+1.589%)

(mchp)
Prev. Close:=37.91
Volume:=1,375,405
Today's Range:=37.76 - 38.49
Shares Outstanding:=190,479,654
52wk Range:=27.19 - 41.50
Today's Open:=37.98
Bid (Size):=38.35 (2400)
Updating Price:= 38.35 USD
Ask (Size):=38.36 (1500)
Updating Change:=+0.4400 (+1.161%)

(mcri)
Prev. Close:=10.44
Volume:=16,465
Today's Range:=10.06 - 10.44
Shares Outstanding:=16,138,158
52wk Range:=8.770 - 13.51
Today's Open:=10.44
Bid (Size):=10.07 (600)
Updating Price:= 10.07 USD
Ask (Size):=10.10 (1100)
Updating Change:=-0.3700 (-3.544%)

(mcrl)
Prev. Close:=10.58
Volume:=373,872
Today's Range:=10.44 - 10.79
Shares Outstanding:=62,167,613
52wk Range:=8.800 - 14.98
Today's Open:=10.63
Bid (Size):=10.67 (8300)
Updating Price:= 10.68 USD
Ask (Size):=10.68 (900)
Updating Change:=+0.1000 (+0.9452%)

(mcy)
Prev. Close:=39.49
Volume:=180,985
Today's Range:=39.21 - 40.05
Shares Outstanding:=54,817,677
52wk Range:=37.29 - 45.08
Today's Open:=39.42
Bid (Size):=39.98 (600)
Updating Price:= 40.03 USD
Ask (Size):=40.08 (600)
Updating Change:=+0.5400 (+1.367%)

(mdr)
Prev. Close:=19.81
Volume:=2,594,327
Today's Range:=19.72 - 20.00
Shares Outstanding:=225,744,000
52wk Range:=12.10 - 26.14
Today's Open:=19.86
Bid (Size):=19.78 (200)
Updating Price:= 19.84 USD
Ask (Size):=19.90 (200)
Updating Change:=+0.0300 (+0.1514%)

(mdso)
Prev. Close:=23.87
Volume:=128,084
Today's Range:=23.71 - 24.15
Shares Outstanding:=24,265,835
52wk Range:=14.75 - 27.39
Today's Open:=23.87
Bid (Size):=24.05 (200)
Updating Price:= 24.07 USD
Ask (Size):=24.07 (900)
Updating Change:=+0.2000 (+0.8379%)

(mdth)
Prev. Close:=13.59
Volume:=59,289
Today's Range:=13.55 - 13.75
Shares Outstanding:=20,327,069
52wk Range:=7.000 - 14.96
Today's Open:=13.65
Bid (Size):=13.60 (1200)
Updating Price:= 13.55 USD
Ask (Size):=13.61 (200)
Updating Change:=-0.0400 (-0.2943%)

(mdvn)
Prev. Close:=21.43
Volume:=389,185
Today's Range:=21.04 - 21.65
Shares Outstanding:=34,895,502
52wk Range:=8.430 - 25.50
Today's Open:=21.36
Bid (Size):=21.48 (100)
Updating Price:= 21.50 USD
Ask (Size):=21.52 (600)
Updating Change:=+0.0700 (+0.3266%)

(me)
Prev. Close:=0.2400
Volume:=50,500
Today's Range:=0.2450 - 0.2550
Shares Outstanding:=157,207,097
52wk Range:=0.1700 - 0.4800
Today's Open:=0.2450
Bid (Size):=0.2450 (0)
Updating Price:= 0.2500 CAD
Ask (Size):=0.2500 (0)
Updating Change:=+0.0100 (+4.167%)

(ment)
Prev. Close:=12.81
Volume:=713,255
Today's Range:=12.66 - 13.04
Shares Outstanding:=111,073,739
52wk Range:=8.210 - 16.56
Today's Open:=12.83
Bid (Size):=12.98 (1100)
Updating Price:= 13.00 USD
Ask (Size):=13.00 (12700)
Updating Change:=+0.1900 (+1.483%)

(meru)
Prev. Close:=12.01
Volume:=249,439
Today's Range:=11.74 - 12.81
Shares Outstanding:=4,386,784
52wk Range:=10.44 - 27.33
Today's Open:=12.02
Bid (Size):=11.97 (1600)
Updating Price:= 12.00 USD
Ask (Size):=11.99 (600)
Updating Change:=-0.0100 (-0.0833%)

(mgln)
Prev. Close:=54.74
Volume:=301,746
Today's Range:=54.41 - 54.93
Shares Outstanding:=31,970,395
52wk Range:=34.59 - 54.81
Today's Open:=54.93
Bid (Size):=54.59 (400)
Updating Price:= 54.63 USD
Ask (Size):=54.63 (500)
Updating Change:=-0.1100 (-0.2009%)

(mgm)
Prev. Close:=13.21
Volume:=18,537,865
Today's Range:=13.24 - 13.88
Shares Outstanding:=488,590,169
52wk Range:=8.920 - 16.94
Today's Open:=13.28
Bid (Size):=13.68 (2500)
Updating Price:= 13.69 USD
Ask (Size):=13.75 (500)
Updating Change:=+0.4800 (+3.634%)

(mgpi)
Prev. Close:=8.710
Volume:=20,427
Today's Range:=8.590 - 8.860
Shares Outstanding:=17,814,158
52wk Range:=6.400 - 11.92
Today's Open:=8.750
Bid (Size):=8.080 (1200)
Updating Price:= 8.750 USD
Ask (Size):=8.750 (500)
Updating Change:=+0.0400 (+0.4592%)

(mgrc)
Prev. Close:=28.08
Volume:=42,671
Today's Range:=28.13 - 28.90
Shares Outstanding:=24,301,246
52wk Range:=19.93 - 29.21
Today's Open:=28.13
Bid (Size):=28.68 (100)
Updating Price:= 28.71 USD
Ask (Size):=28.70 (100)
Updating Change:=+0.6300 (+2.244%)

(mho)
Prev. Close:=12.26
Volume:=94,373
Today's Range:=11.97 - 12.65
Shares Outstanding:=18,710,100
52wk Range:=8.850 - 17.50
Today's Open:=12.13
Bid (Size):=12.47 (1000)
Updating Price:= 12.50 USD
Ask (Size):=12.50 (200)
Updating Change:=+0.2400 (+1.958%)

(mhr)
Prev. Close:=6.760
Volume:=1,999,253
Today's Range:=6.580 - 6.760
Shares Outstanding:=124,236,472
52wk Range:=3.750 - 8.660
Today's Open:=6.760
Bid (Size):=6.560 (300)
Updating Price:= 6.760 USD
Ask (Size):=6.760 (500)
Updating Change:=+0.00 (0.00%)

(mhs)
Prev. Close:=56.52
Volume:=2,752,668
Today's Range:=56.25 - 57.30
Shares Outstanding:=399,799,325
52wk Range:=43.45 - 65.39
Today's Open:=56.47
Bid (Size):=56.82 (100)
Updating Price:= 56.83 USD
Ask (Size):=56.83 (1800)
Updating Change:=+0.3100 (+0.5485%)

(midd)
Prev. Close:=94.04
Volume:=82,542
Today's Range:=93.83 - 96.25
Shares Outstanding:=18,739,633
52wk Range:=52.60 - 96.25
Today's Open:=93.94
Bid (Size):=96.03 (200)
Updating Price:= 96.11 USD
Ask (Size):=96.09 (500)
Updating Change:=+2.070 (+2.201%)

(mig)
Prev. Close:=9.910
Volume:=157,051
Today's Range:=9.900 - 10.00
Shares Outstanding:=53,275,204
52wk Range:=8.100 - 10.64
Today's Open:=9.910
Bid (Size):=9.910 (900)
Updating Price:= 9.970 USD
Ask (Size):=10.00 (100)
Updating Change:=+0.0600 (+0.6054%)

(mil)
Prev. Close:=0.7000
Volume:=0
Today's Range:=0.7000 - 0.7000
Shares Outstanding:=2,446,649
52wk Range:=0.6500 - 1.210
Today's Open:=-
Bid (Size):=0.0500 (40000)
Updating Price:= 0.7000 EUR
Ask (Size):=0.7500 (150)
Updating Change:=+0.00 (0.00%)

(mjn)
Prev. Close:=67.55
Volume:=1,033,508
Today's Range:=67.32 - 69.10
Shares Outstanding:=204,342,502
52wk Range:=49.55 - 68.51
Today's Open:=67.34
Bid (Size):=68.65 (400)
Updating Price:= 69.04 USD
Ask (Size):=69.46 (400)
Updating Change:=+1.490 (+2.206%)

(mksi)
Prev. Close:=26.42
Volume:=241,096
Today's Range:=25.98 - 26.98
Shares Outstanding:=52,264,426
52wk Range:=16.50 - 33.85
Today's Open:=26.49
Bid (Size):=26.87 (900)
Updating Price:= 26.90 USD
Ask (Size):=26.89 (400)
Updating Change:=+0.4800 (+1.817%)

(mlhr)
Prev. Close:=27.22
Volume:=588,688
Today's Range:=27.14 - 27.63
Shares Outstanding:=57,290,375
52wk Range:=16.23 - 28.14
Today's Open:=27.39
Bid (Size):=27.55 (100)
Updating Price:= 27.57 USD
Ask (Size):=27.58 (100)
Updating Change:=+0.3500 (+1.286%)

(mlnk)
Prev. Close:=4.480
Volume:=80,431
Today's Range:=4.420 - 4.550
Shares Outstanding:=43,815,576
52wk Range:=4.200 - 7.440
Today's Open:=4.500
Bid (Size):=4.500 (4200)
Updating Price:= 4.510 USD
Ask (Size):=4.510 (3600)
Updating Change:=+0.0300 (+0.6696%)

(mlr)
Prev. Close:=18.69
Volume:=71,484
Today's Range:=18.57 - 18.91
Shares Outstanding:=11,828,050
52wk Range:=11.41 - 18.85
Today's Open:=18.69
Bid (Size):=18.62 (500)
Updating Price:= 18.67 USD
Ask (Size):=18.72 (500)
Updating Change:=-0.0200 (-0.1070%)

(mmm)
Prev. Close:=94.85
Volume:=4,351,658
Today's Range:=94.83 - 96.95
Shares Outstanding:=710,577,360
52wk Range:=0.0100 - 97.50
Today's Open:=94.83
Bid (Size):=96.70 (1100)
Updating Price:= 96.66 USD
Ask (Size):=96.71 (1200)
Updating Change:=+1.810 (+1.908%)

(mms)
Prev. Close:=82.73
Volume:=185,778
Today's Range:=41.14 - 41.89
Shares Outstanding:=N/A
52wk Range:=53.81 - 85.14
Today's Open:=41.49
Bid (Size):=41.73 (300)
Updating Price:= 41.68 USD
Ask (Size):=41.77 (100)
Updating Change:=-41.05 (-49.62%)

(mnro)
Prev. Close:=37.29
Volume:=221,711
Today's Range:=37.13 - 37.76
Shares Outstanding:=30,486,607
52wk Range:=28.70 - 54.74
Today's Open:=37.37
Bid (Size):=37.46 (300)
Updating Price:= 37.49 USD
Ask (Size):=37.50 (800)
Updating Change:=+0.2000 (+0.5363%)

(mot)
Prev. Close:=9.110
Volume:=0
Today's Range:=9.110 - 9.110
Shares Outstanding:=2,349,684,188
52wk Range:=6.360 - 9.180
Today's Open:=-
Bid (Size):=9.080 (500)
Updating Price:= 9.110 USD
Ask (Size):=9.100 (10000)
Updating Change:=+0.00 (0.00%)

(mpg)
Prev. Close:=2.860
Volume:=712,709
Today's Range:=2.840 - 3.100
Shares Outstanding:=49,044,351
52wk Range:=1.980 - 4.280
Today's Open:=2.870
Bid (Size):=3.020 (200)
Updating Price:= 3.060 USD
Ask (Size):=3.140 (200)
Updating Change:=+0.2000 (+6.993%)

(mpr)
Prev. Close:=11.38
Volume:=57,374
Today's Range:=11.33 - 11.52
Shares Outstanding:=14,659,545
52wk Range:=8.910 - 12.50
Today's Open:=11.40
Bid (Size):=11.22 (100)
Updating Price:= 11.40 USD
Ask (Size):=12.00 (100)
Updating Change:=+0.0200 (+0.1757%)

(mpx)
Prev. Close:=6.720
Volume:=12,541
Today's Range:=6.630 - 6.820
Shares Outstanding:=37,405,969
52wk Range:=5.020 - 8.040
Today's Open:=6.700
Bid (Size):=5.980 (400)
Updating Price:= 6.780 USD
Ask (Size):=7.410 (400)
Updating Change:=+0.0600 (+0.8929%)

(mrcy)
Prev. Close:=18.68
Volume:=119,501
Today's Range:=18.53 - 19.08
Shares Outstanding:=30,178,652
52wk Range:=10.57 - 21.92
Today's Open:=18.73
Bid (Size):=18.95 (1400)
Updating Price:= 18.98 USD
Ask (Size):=18.98 (100)
Updating Change:=+0.3000 (+1.606%)

(mrh)
Prev. Close:=18.00
Volume:=593,049
Today's Range:=17.77 - 18.10
Shares Outstanding:=89,178,000
52wk Range:=14.67 - 21.03
Today's Open:=17.98
Bid (Size):=17.97 (1200)
Updating Price:= 18.03 USD
Ask (Size):=18.06 (100)
Updating Change:=+0.0300 (+0.1667%)

(mrk)
Prev. Close:=35.29
Volume:=9,705,705
Today's Range:=35.16 - 35.73
Shares Outstanding:=3,086,584,896
52wk Range:=31.06 - 37.68
Today's Open:=35.17
Bid (Size):=35.59 (12100)
Updating Price:= 35.60 USD
Ask (Size):=35.60 (15500)
Updating Change:=+0.3100 (+0.8784%)

(mrvl)
Prev. Close:=14.77
Volume:=9,687,961
Today's Range:=14.70 - 15.20
Shares Outstanding:=640,026,000
52wk Range:=13.17 - 22.01
Today's Open:=14.79
Bid (Size):=15.11 (178000)
Updating Price:= 15.11 USD
Ask (Size):=15.12 (3100)
Updating Change:=+0.3450 (+2.337%)

(msft)
Prev. Close:=26.00
Volume:=49,542,848
Today's Range:=25.84 - 26.17
Shares Outstanding:=8,432,767,307
52wk Range:=22.73 - 29.46
Today's Open:=25.93
Bid (Size):=26.01 (191200)
Updating Price:= 26.02 USD
Ask (Size):=26.02 (953800)
Updating Change:=+0.0200 (+0.0769%)

(mtb)
Prev. Close:=87.95
Volume:=512,901
Today's Range:=87.78 - 89.13
Shares Outstanding:=120,789,167
52wk Range:=72.03 - 95.00
Today's Open:=88.00
Bid (Size):=88.79 (200)
Updating Price:= 89.03 USD
Ask (Size):=89.30 (200)
Updating Change:=+1.080 (+1.228%)

(mtn)
Prev. Close:=46.22
Volume:=342,493
Today's Range:=45.92 - 47.23
Shares Outstanding:=36,069,843
52wk Range:=32.37 - 54.03
Today's Open:=46.30
Bid (Size):=46.69 (100)
Updating Price:= 46.84 USD
Ask (Size):=46.92 (100)
Updating Change:=+0.6200 (+1.341%)

(mtrx)
Prev. Close:=13.38
Volume:=100,668
Today's Range:=13.12 - 13.59
Shares Outstanding:=26,438,116
52wk Range:=8.250 - 14.60
Today's Open:=13.43
Bid (Size):=13.42 (1300)
Updating Price:= 13.43 USD
Ask (Size):=13.43 (200)
Updating Change:=+0.0500 (+0.3737%)

(mu)
Prev. Close:=7.480
Volume:=30,553,411
Today's Range:=7.370 - 7.850
Shares Outstanding:=1,001,470,854
52wk Range:=6.360 - 11.95
Today's Open:=7.460
Bid (Size):=7.820 (399500)
Updating Price:= 7.830 USD
Ask (Size):=7.830 (169100)
Updating Change:=+0.3500 (+4.679%)

(mvis)
Prev. Close:=1.220
Volume:=539,291
Today's Range:=1.180 - 1.220
Shares Outstanding:=105,099,000
52wk Range:=1.020 - 3.330
Today's Open:=1.220
Bid (Size):=1.200 (28300)
Updating Price:= 1.210 USD
Ask (Size):=1.210 (13900)
Updating Change:=-0.0100 (-0.8197%)

(mw)
Prev. Close:=33.70
Volume:=854,443
Today's Range:=33.64 - 35.03
Shares Outstanding:=51,624,893
52wk Range:=17.66 - 34.40
Today's Open:=33.76
Bid (Size):=34.91 (100)
Updating Price:= 34.97 USD
Ask (Size):=34.94 (600)
Updating Change:=+1.270 (+3.769%)

(mwa)
Prev. Close:=3.980
Volume:=1,379,303
Today's Range:=3.950 - 4.090
Shares Outstanding:=155,479,792
52wk Range:=2.210 - 4.800
Today's Open:=3.990
Bid (Size):=3.950 (2400)
Updating Price:= 3.970 USD
Ask (Size):=3.960 (900)
Updating Change:=-0.0100 (-0.2513%)

(mwv)
Prev. Close:=33.31
Volume:=913,448
Today's Range:=33.16 - 33.99
Shares Outstanding:=169,686,575
52wk Range:=20.81 - 34.51
Today's Open:=33.21
Bid (Size):=33.84 (800)
Updating Price:= 33.91 USD
Ask (Size):=33.97 (100)
Updating Change:=+0.6000 (+1.801%)

(mww)
Prev. Close:=14.66
Volume:=2,582,141
Today's Range:=14.51 - 15.00
Shares Outstanding:=129,318,647
52wk Range:=10.01 - 25.90
Today's Open:=14.63
Bid (Size):=14.85 (4100)
Updating Price:= 14.87 USD
Ask (Size):=14.86 (100)
Updating Change:=+0.2100 (+1.432%)

(mxim)
Prev. Close:=25.56
Volume:=1,646,943
Today's Range:=25.48 - 26.09
Shares Outstanding:=295,367,676
52wk Range:=15.67 - 28.44
Today's Open:=25.56
Bid (Size):=25.88 (29000)
Updating Price:= 25.89 USD
Ask (Size):=25.89 (2100)
Updating Change:=+0.3300 (+1.291%)

(mxl)
Prev. Close:=8.660
Volume:=147,204
Today's Range:=8.430 - 9.260
Shares Outstanding:=16,857,296
52wk Range:=7.320 - 15.14
Today's Open:=8.690
Bid (Size):=8.100 (100)
Updating Price:= 9.230 USD
Ask (Size):=9.740 (100)
Updating Change:=+0.5700 (+6.582%)

(myl)
Prev. Close:=24.67
Volume:=4,096,256
Today's Range:=24.52 - 24.99
Shares Outstanding:=439,251,481
52wk Range:=16.55 - 25.46
Today's Open:=24.67
Bid (Size):=24.96 (4400)
Updating Price:= 24.97 USD
Ask (Size):=24.97 (9000)
Updating Change:=+0.3000 (+1.216%)

(nafc)
Prev. Close:=35.81
Volume:=40,476
Today's Range:=35.75 - 36.39
Shares Outstanding:=12,108,622
52wk Range:=33.38 - 44.94
Today's Open:=35.91
Bid (Size):=35.80 (100)
Updating Price:= 35.83 USD
Ask (Size):=35.85 (900)
Updating Change:=+0.0200 (+0.0559%)

(nal)
Prev. Close:=12.22
Volume:=251,173
Today's Range:=12.13 - 12.25
Shares Outstanding:=48,607,327
52wk Range:=8.420 - 13.66
Today's Open:=12.22
Bid (Size):=12.13 (0)
Updating Price:= 12.13 CAD
Ask (Size):=12.18 (0)
Updating Change:=-0.0900 (-0.7365%)

(natr)
Prev. Close:=19.48
Volume:=87,056
Today's Range:=19.18 - 20.12
Shares Outstanding:=15,532,909
52wk Range:=7.720 - 19.88
Today's Open:=19.18
Bid (Size):=19.46 (400)
Updating Price:= 19.50 USD
Ask (Size):=19.50 (7700)
Updating Change:=+0.0200 (+0.1027%)

(nauh)
Prev. Close:=9.410
Volume:=59,785
Today's Range:=8.420 - 9.900
Shares Outstanding:=26,438,040
52wk Range:=4.570 - 9.690
Today's Open:=9.430
Bid (Size):=9.360 (100)
Updating Price:= 9.390 USD
Ask (Size):=9.390 (1000)
Updating Change:=-0.0200 (-0.2125%)

(nc)
Prev. Close:=96.82
Volume:=26,997
Today's Range:=96.32 - 100.89
Shares Outstanding:=6,797,271
52wk Range:=75.21 - 132.69
Today's Open:=96.64
Bid (Size):=95.82 (100)
Updating Price:= 100.17 USD
Ask (Size):=100.14 (100)
Updating Change:=+3.350 (+3.460%)

(ncs)
Prev. Close:=11.39
Volume:=152,240
Today's Range:=11.28 - 11.91
Shares Outstanding:=19,772,612
52wk Range:=8.120 - 15.15
Today's Open:=11.40
Bid (Size):=11.79 (100)
Updating Price:= 11.85 USD
Ask (Size):=11.88 (100)
Updating Change:=+0.4600 (+4.039%)

(nct)
Prev. Close:=5.780
Volume:=1,157,736
Today's Range:=5.720 - 6.030
Shares Outstanding:=79,277,184
52wk Range:=2.240 - 8.850
Today's Open:=5.780
Bid (Size):=6.010 (400)
Updating Price:= 6.010 USD
Ask (Size):=6.300 (400)
Updating Change:=+0.2300 (+3.979%)

(ndsn)
Prev. Close:=54.85
Volume:=354,535
Today's Range:=54.95 - 56.33
Shares Outstanding:=68,248,139
52wk Range:=48.76 - 118.83
Today's Open:=55.05
Bid (Size):=56.09 (300)
Updating Price:= 56.12 USD
Ask (Size):=56.12 (400)
Updating Change:=+1.270 (+2.315%)

(nee)
Prev. Close:=57.46
Volume:=1,401,595
Today's Range:=57.38 - 58.25
Shares Outstanding:=421,960,217
52wk Range:=47.96 - 58.98
Today's Open:=57.47
Bid (Size):=57.85 (500)
Updating Price:= 58.18 USD
Ask (Size):=58.46 (500)
Updating Change:=+0.7200 (+1.253%)

(neog)
Prev. Close:=45.21
Volume:=113,977
Today's Range:=44.93 - 45.90
Shares Outstanding:=23,190,000
52wk Range:=24.80 - 45.42
Today's Open:=45.35
Bid (Size):=45.28 (100)
Updating Price:= 45.33 USD
Ask (Size):=45.36 (600)
Updating Change:=+0.1240 (+0.2743%)

(netl)
Prev. Close:=40.42
Volume:=1,008,869
Today's Range:=40.09 - 41.79
Shares Outstanding:=68,309,833
52wk Range:=22.94 - 43.71
Today's Open:=40.16
Bid (Size):=41.41 (2900)
Updating Price:= 41.43 USD
Ask (Size):=41.43 (1700)
Updating Change:=+1.010 (+2.499%)

(newp)
Prev. Close:=18.17
Volume:=211,477
Today's Range:=17.78 - 18.36
Shares Outstanding:=37,464,376
52wk Range:=8.410 - 19.84
Today's Open:=18.23
Bid (Size):=18.26 (400)
Updating Price:= 18.28 USD
Ask (Size):=18.28 (1100)
Updating Change:=+0.1100 (+0.6054%)

(nfg)
Prev. Close:=72.80
Volume:=325,613
Today's Range:=72.82 - 74.32
Shares Outstanding:=82,690,940
52wk Range:=42.83 - 75.75
Today's Open:=72.91
Bid (Size):=74.09 (200)
Updating Price:= 74.28 USD
Ask (Size):=74.69 (200)
Updating Change:=+1.480 (+2.033%)

(nflx)
Prev. Close:=262.69
Volume:=3,982,924
Today's Range:=262.06 - 268.26
Shares Outstanding:=52,491,374
52wk Range:=95.33 - 277.70
Today's Open:=262.06
Bid (Size):=267.91 (400)
Updating Price:= 267.99 USD
Ask (Size):=267.96 (100)
Updating Change:=+5.300 (+2.018%)

(ngpc)
Prev. Close:=8.200
Volume:=75,972
Today's Range:=8.180 - 8.530
Shares Outstanding:=21,628,202
52wk Range:=7.070 - 10.89
Today's Open:=8.180
Bid (Size):=8.350 (2100)
Updating Price:= 8.370 USD
Ask (Size):=8.370 (1300)
Updating Change:=+0.1700 (+2.073%)

(ngsx)
Prev. Close:=1.750
Volume:=41,529
Today's Range:=1.710 - 1.790
Shares Outstanding:=17,873,878
52wk Range:=1.550 - 7.550
Today's Open:=1.750
Bid (Size):=1.710 (900)
Updating Price:= 1.710 USD
Ask (Size):=1.730 (400)
Updating Change:=-0.0400 (-2.286%)

(nhi)
Prev. Close:=44.43
Volume:=94,308
Today's Range:=44.29 - 45.07
Shares Outstanding:=27,709,611
52wk Range:=35.85 - 49.55
Today's Open:=44.40
Bid (Size):=44.88 (100)
Updating Price:= 44.96 USD
Ask (Size):=45.04 (100)
Updating Change:=+0.5300 (+1.193%)

(nihd)
Prev. Close:=42.38
Volume:=977,948
Today's Range:=41.97 - 43.18
Shares Outstanding:=170,197,413
52wk Range:=32.36 - 46.32
Today's Open:=42.27
Bid (Size):=43.13 (700)
Updating Price:= 43.15 USD
Ask (Size):=43.15 (4900)
Updating Change:=+0.7700 (+1.817%)

(nktr)
Prev. Close:=7.270
Volume:=1,125,200
Today's Range:=7.251 - 7.450
Shares Outstanding:=114,073,353
52wk Range:=7.080 - 16.06
Today's Open:=7.280
Bid (Size):=7.400 (26100)
Updating Price:= 7.400 USD
Ask (Size):=7.410 (8500)
Updating Change:=+0.1300 (+1.788%)

(nor)
Prev. Close:=15.14
Volume:=141,323
Today's Range:=14.92 - 15.50
Shares Outstanding:=66,826,561
52wk Range:=5.870 - 17.77
Today's Open:=15.15
Bid (Size):=14.99 (100)
Updating Price:= 15.40 USD
Ask (Size):=15.91 (100)
Updating Change:=+0.2600 (+1.717%)

(nsit)
Prev. Close:=17.71
Volume:=187,633
Today's Range:=17.34 - 18.00
Shares Outstanding:=46,715,171
52wk Range:=12.24 - 19.56
Today's Open:=17.75
Bid (Size):=17.90 (800)
Updating Price:= 17.92 USD
Ask (Size):=17.92 (600)
Updating Change:=+0.2100 (+1.186%)

(nsr)
Prev. Close:=26.20
Volume:=461,463
Today's Range:=26.10 - 26.53
Shares Outstanding:=73,715,630
52wk Range:=20.20 - 27.96
Today's Open:=26.36
Bid (Size):=26.44 (100)
Updating Price:= 26.48 USD
Ask (Size):=26.53 (1000)
Updating Change:=+0.2800 (+1.069%)

(ntap)
Prev. Close:=52.78
Volume:=8,691,300
Today's Range:=53.07 - 54.57
Shares Outstanding:=371,112,544
52wk Range:=36.66 - 61.02
Today's Open:=53.51
Bid (Size):=54.31 (600)
Updating Price:= 54.32 USD
Ask (Size):=54.32 (400)
Updating Change:=+1.540 (+2.918%)

(ntct)
Prev. Close:=20.89
Volume:=157,370
Today's Range:=20.66 - 21.25
Shares Outstanding:=42,585,817
52wk Range:=13.50 - 27.83
Today's Open:=20.90
Bid (Size):=21.15 (1700)
Updating Price:= 21.18 USD
Ask (Size):=21.18 (4000)
Updating Change:=+0.2900 (+1.388%)

(nty)
Prev. Close:=54.98
Volume:=0
Today's Range:=54.98 - 54.98
Shares Outstanding:=63,443,119
52wk Range:=32.86 - 55.00
Today's Open:=-
Bid (Size):=55.00 (600)
Updating Price:= 54.98 USD
Ask (Size):=55.01 (5000)
Updating Change:=+0.00 (0.00%)

(nue)
Prev. Close:=41.22
Volume:=2,525,695
Today's Range:=40.90 - 41.65
Shares Outstanding:=316,061,998
52wk Range:=35.71 - 49.24
Today's Open:=41.18
Bid (Size):=41.49 (300)
Updating Price:= 41.57 USD
Ask (Size):=41.73 (100)
Updating Change:=+0.3500 (+0.8491%)

(nutr)
Prev. Close:=15.38
Volume:=19,537
Today's Range:=15.17 - 15.45
Shares Outstanding:=10,301,734
52wk Range:=11.86 - 16.99
Today's Open:=15.38
Bid (Size):=15.26 (100)
Updating Price:= 15.31 USD
Ask (Size):=15.30 (400)
Updating Change:=-0.0700 (-0.4551%)

(nuva)
Prev. Close:=32.88
Volume:=1,048,980
Today's Range:=32.23 - 33.45
Shares Outstanding:=39,673,718
52wk Range:=22.11 - 37.83
Today's Open:=33.02
Bid (Size):=32.41 (1700)
Updating Price:= 32.42 USD
Ask (Size):=32.42 (100)
Updating Change:=-0.4600 (-1.399%)

(nvax)
Prev. Close:=2.020
Volume:=2,926,664
Today's Range:=1.960 - 2.080
Shares Outstanding:=112,100,284
52wk Range:=1.940 - 3.500
Today's Open:=2.020
Bid (Size):=1.970 (30200)
Updating Price:= 1.970 USD
Ask (Size):=1.980 (8500)
Updating Change:=-0.0500 (-2.475%)

(nvda)
Prev. Close:=15.94
Volume:=13,393,978
Today's Range:=15.62 - 16.21
Shares Outstanding:=600,288,389
52wk Range:=8.650 - 26.17
Today's Open:=15.94
Bid (Size):=16.14 (55900)
Updating Price:= 16.14 USD
Ask (Size):=16.15 (16800)
Updating Change:=+0.2100 (+1.318%)

(nwbi)
Prev. Close:=12.58
Volume:=12,748,337
Today's Range:=12.53 - 12.93
Shares Outstanding:=106,093,695
52wk Range:=10.24 - 12.67
Today's Open:=12.60
Bid (Size):=12.87 (8800)
Updating Price:= 12.83 USD
Ask (Size):=12.88 (3700)
Updating Change:=+0.2500 (+1.987%)

(nwe)
Prev. Close:=33.11
Volume:=195,202
Today's Range:=33.13 - 33.65
Shares Outstanding:=36,257,086
52wk Range:=25.83 - 33.23
Today's Open:=33.13
Bid (Size):=33.54 (100)
Updating Price:= 33.59 USD
Ask (Size):=33.58 (100)
Updating Change:=+0.4800 (+1.450%)

(nwl)
Prev. Close:=15.78
Volume:=4,323,447
Today's Range:=15.74 - 16.27
Shares Outstanding:=291,200,000
52wk Range:=14.14 - 20.38
Today's Open:=15.85
Bid (Size):=16.08 (1200)
Updating Price:= 16.13 USD
Ask (Size):=16.17 (200)
Updating Change:=+0.3500 (+2.218%)

(nwsa)
Prev. Close:=17.70
Volume:=12,836,077
Today's Range:=17.58 - 18.07
Shares Outstanding:=1,828,108,615
52wk Range:=11.61 - 18.13
Today's Open:=17.74
Bid (Size):=18.05 (1800)
Updating Price:= 18.06 USD
Ask (Size):=18.06 (143000)
Updating Change:=+0.3600 (+2.034%)

(nxst)
Prev. Close:=8.210
Volume:=57,138
Today's Range:=8.300 - 8.590
Shares Outstanding:=15,038,839
52wk Range:=3.640 - 9.260
Today's Open:=8.310
Bid (Size):=8.420 (600)
Updating Price:= 8.430 USD
Ask (Size):=8.430 (1400)
Updating Change:=+0.2200 (+2.680%)

(nyny)
Prev. Close:=0.9425
Volume:=192,302
Today's Range:=0.9200 - 0.9601
Shares Outstanding:=69,705,483
52wk Range:=0.4500 - 1.750
Today's Open:=0.9425
Bid (Size):=0.9282 (16000)
Updating Price:= 0.9300 USD
Ask (Size):=0.9378 (200)
Updating Change:=-0.0125 (-1.326%)

(nyt)
Prev. Close:=8.720
Volume:=2,363,100
Today's Range:=8.620 - 8.870
Shares Outstanding:=146,357,129
52wk Range:=7.060 - 11.72
Today's Open:=8.750
Bid (Size):=8.710 (5700)
Updating Price:= 8.710 USD
Ask (Size):=8.720 (5500)
Updating Change:=-0.0100 (-0.1147%)

(nyx)
Prev. Close:=34.27
Volume:=2,555,422
Today's Range:=34.23 - 34.83
Shares Outstanding:=261,801,292
52wk Range:=26.58 - 41.60
Today's Open:=34.27
Bid (Size):=34.51 (500)
Updating Price:= 34.72 USD
Ask (Size):=34.90 (500)
Updating Change:=+0.4500 (+1.313%)

(oabc)
Prev. Close:=14.97
Volume:=35,337
Today's Range:=14.80 - 15.16
Shares Outstanding:=11,839,475
52wk Range:=11.00 - 15.93
Today's Open:=14.99
Bid (Size):=14.90 (1000)
Updating Price:= 14.94 USD
Ask (Size):=14.94 (300)
Updating Change:=-0.0300 (-0.2004%)

(ob)
Prev. Close:=13.39
Volume:=152,626
Today's Range:=13.21 - 13.55
Shares Outstanding:=28,258,554
52wk Range:=12.46 - 16.63
Today's Open:=13.46
Bid (Size):=13.23 (100)
Updating Price:= 13.28 USD
Ask (Size):=13.32 (800)
Updating Change:=-0.1100 (-0.8215%)

(oclr)
Prev. Close:=6.720
Volume:=988,381
Today's Range:=6.600 - 6.760
Shares Outstanding:=50,463,086
52wk Range:=6.000 - 18.95
Today's Open:=6.710
Bid (Size):=6.730 (8100)
Updating Price:= 6.735 USD
Ask (Size):=6.740 (400)
Updating Change:=+0.0150 (+0.2232%)

(oeh)
Prev. Close:=10.75
Volume:=603,502
Today's Range:=10.67 - 11.33
Shares Outstanding:=42,148,000
52wk Range:=6.800 - 14.24
Today's Open:=10.77
Bid (Size):=11.19 (200)
Updating Price:= 11.20 USD
Ask (Size):=11.25 (1200)
Updating Change:=+0.4500 (+4.186%)

(ofix)
Prev. Close:=42.47
Volume:=104,034
Today's Range:=42.30 - 43.47
Shares Outstanding:=14,069,000
52wk Range:=26.00 - 42.83
Today's Open:=42.31
Bid (Size):=42.91 (700)
Updating Price:= 42.94 USD
Ask (Size):=42.94 (400)
Updating Change:=+0.4700 (+1.107%)

(oksb)
Prev. Close:=9.790
Volume:=72,813
Today's Range:=9.740 - 10.13
Shares Outstanding:=19,438,861
52wk Range:=8.910 - 15.61
Today's Open:=9.800
Bid (Size):=9.910 (400)
Updating Price:= 9.920 USD
Ask (Size):=9.920 (1800)
Updating Change:=+0.1300 (+1.328%)

(ompi)
Prev. Close:=9.430
Volume:=45,194
Today's Range:=9.410 - 9.650
Shares Outstanding:=18,534,607
52wk Range:=8.610 - 13.00
Today's Open:=9.410
Bid (Size):=9.600 (200)
Updating Price:= 9.610 USD
Ask (Size):=9.610 (6300)
Updating Change:=+0.1800 (+1.909%)

(onb)
Prev. Close:=10.80
Volume:=454,571
Today's Range:=10.77 - 10.97
Shares Outstanding:=94,734,000
52wk Range:=9.100 - 12.18
Today's Open:=10.81
Bid (Size):=10.81 (200)
Updating Price:= 10.91 USD
Ask (Size):=11.27 (300)
Updating Change:=+0.1100 (+1.019%)

(onxx)
Prev. Close:=35.30
Volume:=980,566
Today's Range:=34.19 - 35.35
Shares Outstanding:=63,355,402
52wk Range:=19.54 - 45.90
Today's Open:=35.21
Bid (Size):=35.24 (200)
Updating Price:= 35.25 USD
Ask (Size):=35.25 (2800)
Updating Change:=-0.0500 (-0.1416%)

(opxt)
Prev. Close:=2.280
Volume:=809,555
Today's Range:=2.250 - 2.400
Shares Outstanding:=90,283,473
52wk Range:=1.290 - 4.450
Today's Open:=2.290
Bid (Size):=2.390 (9500)
Updating Price:= 2.400 USD
Ask (Size):=2.400 (12500)
Updating Change:=+0.1200 (+5.263%)

(opy)
Prev. Close:=28.21
Volume:=34,715
Today's Range:=27.79 - 28.98
Shares Outstanding:=13,545,063
52wk Range:=22.11 - 34.87
Today's Open:=28.03
Bid (Size):=27.27 (100)
Updating Price:= 28.80 USD
Ask (Size):=29.40 (100)
Updating Change:=+0.5900 (+2.091%)

(orb)
Prev. Close:=16.85
Volume:=264,566
Today's Range:=16.86 - 17.22
Shares Outstanding:=58,426,272
52wk Range:=12.66 - 19.38
Today's Open:=16.88
Bid (Size):=17.09 (1200)
Updating Price:= 17.15 USD
Ask (Size):=17.18 (100)
Updating Change:=+0.3000 (+1.780%)

(orcc)
Prev. Close:=3.260
Volume:=107,340
Today's Range:=3.220 - 3.330
Shares Outstanding:=31,752,495
52wk Range:=2.950 - 7.050
Today's Open:=3.260
Bid (Size):=3.270 (800)
Updating Price:= 3.270 USD
Ask (Size):=3.280 (2500)
Updating Change:=+0.0100 (+0.3067%)

(orcl)
Prev. Close:=32.91
Volume:=25,186,099
Today's Range:=32.48 - 33.20
Shares Outstanding:=5,065,515,000
52wk Range:=21.24 - 36.50
Today's Open:=32.89
Bid (Size):=33.04 (82700)
Updating Price:= 33.05 USD
Ask (Size):=33.05 (11600)
Updating Change:=+0.1400 (+0.4254%)

(orly)
Prev. Close:=65.51
Volume:=1,642,570
Today's Range:=65.55 - 66.52
Shares Outstanding:=137,870,262
52wk Range:=53.33 - 65.63
Today's Open:=65.61
Bid (Size):=66.19 (100)
Updating Price:= 66.21 USD
Ask (Size):=66.20 (900)
Updating Change:=+0.7000 (+1.069%)

(osir)
Prev. Close:=7.740
Volume:=93,465
Today's Range:=7.470 - 7.781
Shares Outstanding:=32,821,083
52wk Range:=5.630 - 8.580
Today's Open:=7.750
Bid (Size):=7.580 (1400)
Updating Price:= 7.600 USD
Ask (Size):=7.590 (1000)
Updating Change:=-0.1400 (-1.809%)

(osur)
Prev. Close:=8.530
Volume:=199,916
Today's Range:=8.550 - 8.910
Shares Outstanding:=46,688,307
52wk Range:=3.180 - 9.000
Today's Open:=8.550
Bid (Size):=8.860 (100)
Updating Price:= 8.870 USD
Ask (Size):=8.870 (16700)
Updating Change:=+0.3400 (+3.986%)

(outd)
Prev. Close:=6.840
Volume:=32,579
Today's Range:=6.760 - 6.990
Shares Outstanding:=25,426,804
52wk Range:=4.400 - 8.500
Today's Open:=6.860
Bid (Size):=6.770 (2400)
Updating Price:= 6.790 USD
Ask (Size):=6.790 (3100)
Updating Change:=-0.0500 (-0.7310%)

(oxm)
Prev. Close:=33.76
Volume:=121,984
Today's Range:=33.65 - 34.34
Shares Outstanding:=16,507,870
52wk Range:=18.66 - 39.59
Today's Open:=33.76
Bid (Size):=33.98 (100)
Updating Price:= 34.12 USD
Ask (Size):=34.22 (100)
Updating Change:=+0.3600 (+1.066%)

(oxps)
Prev. Close:=16.68
Volume:=499,973
Today's Range:=16.56 - 17.08
Shares Outstanding:=57,476,090
52wk Range:=13.86 - 21.07
Today's Open:=16.71
Bid (Size):=16.97 (500)
Updating Price:= 16.97 USD
Ask (Size):=16.98 (1000)
Updating Change:=+0.2900 (+1.739%)

(oxy)
Prev. Close:=104.04
Volume:=3,206,912
Today's Range:=102.21 - 105.77
Shares Outstanding:=812,874,618
52wk Range:=72.13 - 115.93
Today's Open:=104.04
Bid (Size):=105.33 (100)
Updating Price:= 105.52 USD
Ask (Size):=105.59 (200)
Updating Change:=+1.480 (+1.423%)

(oyog)
Prev. Close:=100.00
Volume:=44,071
Today's Range:=99.50 - 101.31
Shares Outstanding:=6,256,892
52wk Range:=45.17 - 109.99
Today's Open:=100.00
Bid (Size):=100.99 (100)
Updating Price:= 101.24 USD
Ask (Size):=101.24 (400)
Updating Change:=+1.240 (+1.240%)

(ozrk)
Prev. Close:=52.06
Volume:=117,244
Today's Range:=51.85 - 52.89
Shares Outstanding:=17,097,690
52wk Range:=34.09 - 52.11
Today's Open:=52.15
Bid (Size):=52.75 (200)
Updating Price:= 52.81 USD
Ask (Size):=52.81 (400)
Updating Change:=+0.7500 (+1.441%)

(pacr)
Prev. Close:=4.720
Volume:=390,722
Today's Range:=4.700 - 5.050
Shares Outstanding:=34,988,611
52wk Range:=4.420 - 8.760
Today's Open:=4.740
Bid (Size):=5.000 (2400)
Updating Price:= 5.020 USD
Ask (Size):=5.020 (11500)
Updating Change:=+0.3000 (+6.356%)

(pag)
Prev. Close:=22.74
Volume:=996,596
Today's Range:=22.37 - 23.10
Shares Outstanding:=92,628,403
52wk Range:=10.89 - 23.24
Today's Open:=22.73
Bid (Size):=22.89 (200)
Updating Price:= 22.98 USD
Ask (Size):=23.05 (200)
Updating Change:=+0.2400 (+1.055%)

(panl)
Prev. Close:=35.09
Volume:=528,408
Today's Range:=34.66 - 35.50
Shares Outstanding:=45,362,467
52wk Range:=16.86 - 63.58
Today's Open:=34.87
Bid (Size):=35.29 (2700)
Updating Price:= 35.32 USD
Ask (Size):=35.31 (100)
Updating Change:=+0.2300 (+0.6555%)

(pay)
Prev. Close:=44.35
Volume:=2,715,927
Today's Range:=43.76 - 44.55
Shares Outstanding:=89,354,978
52wk Range:=18.03 - 56.84
Today's Open:=44.55
Bid (Size):=43.89 (400)
Updating Price:= 44.10 USD
Ask (Size):=45.10 (400)
Updating Change:=-0.2500 (-0.5637%)

(payx)
Prev. Close:=30.72
Volume:=2,066,222
Today's Range:=30.60 - 31.09
Shares Outstanding:=361,849,681
52wk Range:=24.65 - 33.91
Today's Open:=30.60
Bid (Size):=31.04 (9800)
Updating Price:= 31.05 USD
Ask (Size):=31.05 (1600)
Updating Change:=+0.3300 (+1.074%)

(pbct)
Prev. Close:=13.44
Volume:=4,551,779
Today's Range:=13.32 - 13.60
Shares Outstanding:=358,063,820
52wk Range:=12.17 - 14.49
Today's Open:=13.35
Bid (Size):=13.57 (18800)
Updating Price:= 13.57 USD
Ask (Size):=13.58 (66400)
Updating Change:=+0.1350 (+1.004%)

(pbh)
Prev. Close:=12.84
Volume:=435,488
Today's Range:=12.80 - 13.21
Shares Outstanding:=50,284,147
52wk Range:=6.990 - 12.95
Today's Open:=12.86
Bid (Size):=13.13 (200)
Updating Price:= 13.14 USD
Ask (Size):=13.20 (100)
Updating Change:=+0.3000 (+2.336%)

(pbi)
Prev. Close:=22.99
Volume:=1,663,763
Today's Range:=22.92 - 23.37
Shares Outstanding:=203,853,433
52wk Range:=19.06 - 26.36
Today's Open:=22.99
Bid (Size):=23.35 (2400)
Updating Price:= 23.37 USD
Ask (Size):=23.36 (7500)
Updating Change:=+0.3800 (+1.653%)

(pbny)
Prev. Close:=8.360
Volume:=59,784
Today's Range:=8.350 - 8.480
Shares Outstanding:=38,035,034
52wk Range:=7.860 - 11.09
Today's Open:=8.350
Bid (Size):=8.430 (100)
Updating Price:= 8.450 USD
Ask (Size):=8.450 (5900)
Updating Change:=+0.0900 (+1.077%)

(pby)
Prev. Close:=10.93
Volume:=661,731
Today's Range:=10.85 - 11.35
Shares Outstanding:=52,673,823
52wk Range:=7.860 - 15.96
Today's Open:=10.97
Bid (Size):=11.27 (100)
Updating Price:= 11.29 USD
Ask (Size):=11.33 (100)
Updating Change:=+0.3600 (+3.294%)

(pcar)
Prev. Close:=51.09
Volume:=1,981,039
Today's Range:=50.62 - 52.17
Shares Outstanding:=365,468,969
52wk Range:=38.60 - 58.75
Today's Open:=51.24
Bid (Size):=52.04 (20200)
Updating Price:= 52.05 USD
Ask (Size):=52.05 (1800)
Updating Change:=+0.9600 (+1.879%)

(pccc)
Prev. Close:=8.280
Volume:=66,446
Today's Range:=8.210 - 8.480
Shares Outstanding:=26,894,774
52wk Range:=5.750 - 9.910
Today's Open:=8.330
Bid (Size):=8.410 (800)
Updating Price:= 8.430 USD
Ask (Size):=8.430 (700)
Updating Change:=+0.1500 (+1.812%)

(pch)
Prev. Close:=35.27
Volume:=330,530
Today's Range:=35.30 - 36.21
Shares Outstanding:=40,141,528
52wk Range:=32.03 - 40.93
Today's Open:=35.42
Bid (Size):=36.12 (200)
Updating Price:= 36.13 USD
Ask (Size):=36.13 (2100)
Updating Change:=+0.8600 (+2.438%)

(pcln)
Prev. Close:=511.93
Volume:=1,056,307
Today's Range:=510.00 - 525.24
Shares Outstanding:=49,646,752
52wk Range:=173.75 - 561.88
Today's Open:=513.39
Bid (Size):=524.05 (100)
Updating Price:= 524.80 USD
Ask (Size):=524.60 (2000)
Updating Change:=+12.87 (+2.514%)

(pcs)
Prev. Close:=17.21
Volume:=4,868,306
Today's Range:=17.16 - 17.84
Shares Outstanding:=358,760,901
52wk Range:=8.160 - 18.79
Today's Open:=17.16
Bid (Size):=17.74 (6000)
Updating Price:= 17.77 USD
Ask (Size):=17.75 (6000)
Updating Change:=+0.5600 (+3.254%)

(pdm)
Prev. Close:=20.39
Volume:=1,031,891
Today's Range:=20.37 - 20.93
Shares Outstanding:=172,749,781
52wk Range:=15.46 - 21.11
Today's Open:=20.37
Bid (Size):=20.21 (500)
Updating Price:= 20.75 USD
Ask (Size):=20.92 (100)
Updating Change:=+0.3600 (+1.766%)

(peb)
Prev. Close:=20.19
Volume:=318,261
Today's Range:=20.17 - 20.52
Shares Outstanding:=50,889,423
52wk Range:=16.85 - 22.47
Today's Open:=20.26
Bid (Size):=19.87 (300)
Updating Price:= 20.44 USD
Ask (Size):=20.94 (300)
Updating Change:=+0.2500 (+1.238%)

(peet)
Prev. Close:=57.70
Volume:=208,442
Today's Range:=57.21 - 59.75
Shares Outstanding:=12,817,670
52wk Range:=33.20 - 58.89
Today's Open:=57.85
Bid (Size):=59.39 (400)
Updating Price:= 59.42 USD
Ask (Size):=59.42 (300)
Updating Change:=+1.720 (+2.981%)

(pei)
Prev. Close:=15.70
Volume:=391,528
Today's Range:=15.70 - 15.98
Shares Outstanding:=55,647,697
52wk Range:=10.03 - 16.53
Today's Open:=15.75
Bid (Size):=15.72 (1200)
Updating Price:= 15.79 USD
Ask (Size):=15.81 (100)
Updating Change:=+0.0900 (+0.5732%)

(petm)
Prev. Close:=45.37
Volume:=1,553,698
Today's Range:=45.51 - 45.93
Shares Outstanding:=113,392,630
52wk Range:=28.88 - 46.00
Today's Open:=45.67
Bid (Size):=45.77 (5700)
Updating Price:= 45.77 USD
Ask (Size):=45.78 (1200)
Updating Change:=+0.4000 (+0.8816%)

(pfcb)
Prev. Close:=40.24
Volume:=506,630
Today's Range:=40.34 - 41.89
Shares Outstanding:=22,729,173
52wk Range:=37.36 - 53.39
Today's Open:=40.37
Bid (Size):=41.54 (600)
Updating Price:= 41.59 USD
Ask (Size):=41.59 (2000)
Updating Change:=+1.350 (+3.355%)

(pfe)
Prev. Close:=20.60
Volume:=30,405,603
Today's Range:=20.48 - 20.76
Shares Outstanding:=7,901,130,426
52wk Range:=14.00 - 21.28
Today's Open:=20.50
Bid (Size):=20.75 (52400)
Updating Price:= 20.76 USD
Ask (Size):=20.76 (36400)
Updating Change:=+0.1600 (+0.7767%)

(pg)
Prev. Close:=63.57
Volume:=9,608,576
Today's Range:=63.34 - 64.44
Shares Outstanding:=2,791,293,888
52wk Range:=58.92 - 67.72
Today's Open:=63.47
Bid (Size):=64.27 (17100)
Updating Price:= 64.27 USD
Ask (Size):=64.28 (5300)
Updating Change:=+0.7000 (+1.101%)

(pgi)
Prev. Close:=7.980
Volume:=155,530
Today's Range:=7.920 - 8.180
Shares Outstanding:=52,244,232
52wk Range:=4.870 - 8.560
Today's Open:=7.950
Bid (Size):=8.040 (100)
Updating Price:= 8.050 USD
Ask (Size):=8.450 (100)
Updating Change:=+0.0700 (+0.8772%)

(pgn)
Prev. Close:=48.01
Volume:=1,130,089
Today's Range:=47.98 - 48.67
Shares Outstanding:=294,527,431
52wk Range:=4.570 - 49.03
Today's Open:=48.14
Bid (Size):=48.30 (100)
Updating Price:= 48.57 USD
Ask (Size):=48.59 (400)
Updating Change:=+0.5600 (+1.166%)

(pgnx)
Prev. Close:=7.180
Volume:=52,928
Today's Range:=7.020 - 7.540
Shares Outstanding:=33,542,346
52wk Range:=4.000 - 8.690
Today's Open:=7.190
Bid (Size):=7.380 (100)
Updating Price:= 7.400 USD
Ask (Size):=7.390 (100)
Updating Change:=+0.2200 (+3.064%)

(pgti)
Prev. Close:=1.810
Volume:=20,222
Today's Range:=1.760 - 1.810
Shares Outstanding:=53,670,135
52wk Range:=1.620 - 2.760
Today's Open:=1.810
Bid (Size):=1.770 (300)
Updating Price:= 1.770 USD
Ask (Size):=1.790 (500)
Updating Change:=-0.0400 (-2.210%)

(phh)
Prev. Close:=20.52
Volume:=1,018,564
Today's Range:=20.44 - 20.92
Shares Outstanding:=56,255,467
52wk Range:=17.45 - 25.55
Today's Open:=20.51
Bid (Size):=20.65 (300)
Updating Price:= 20.65 USD
Ask (Size):=20.70 (1200)
Updating Change:=+0.1300 (+0.6335%)

(phiik)
Prev. Close:=21.73
Volume:=25,742
Today's Range:=21.79 - 22.33
Shares Outstanding:=12,458,992
52wk Range:=12.65 - 23.20
Today's Open:=21.79
Bid (Size):=22.08 (1400)
Updating Price:= 22.11 USD
Ask (Size):=22.11 (300)
Updating Change:=+0.3800 (+1.749%)

(phm)
Prev. Close:=7.660
Volume:=3,939,828
Today's Range:=7.620 - 7.830
Shares Outstanding:=382,811,979
52wk Range:=6.130 - 9.310
Today's Open:=7.635
Bid (Size):=7.770 (200)
Updating Price:= 7.820 USD
Ask (Size):=7.820 (200)
Updating Change:=+0.1600 (+2.089%)

(pike)
Prev. Close:=8.840
Volume:=34,956
Today's Range:=8.850 - 9.200
Shares Outstanding:=33,651,559
52wk Range:=6.660 - 10.49
Today's Open:=8.860
Bid (Size):=8.060 (100)
Updating Price:= 9.150 USD
Ask (Size):=9.160 (100)
Updating Change:=+0.3100 (+3.507%)

(pke)
Prev. Close:=27.95
Volume:=77,111
Today's Range:=27.61 - 28.27
Shares Outstanding:=20,726,471
52wk Range:=23.56 - 33.65
Today's Open:=27.97
Bid (Size):=27.03 (100)
Updating Price:= 28.14 USD
Ask (Size):=29.20 (100)
Updating Change:=+0.1900 (+0.6798%)

(pki)
Prev. Close:=26.91
Volume:=573,348
Today's Range:=26.94 - 27.47
Shares Outstanding:=112,761,872
52wk Range:=18.69 - 28.75
Today's Open:=26.98
Bid (Size):=27.44 (100)
Updating Price:= 27.46 USD
Ask (Size):=27.49 (100)
Updating Change:=+0.5500 (+2.044%)

(pl)
Prev. Close:=23.13
Volume:=375,960
Today's Range:=22.86 - 23.60
Shares Outstanding:=85,705,659
52wk Range:=18.18 - 29.54
Today's Open:=23.20
Bid (Size):=23.49 (100)
Updating Price:= 23.56 USD
Ask (Size):=23.60 (1100)
Updating Change:=+0.4300 (+1.859%)

(plce)
Prev. Close:=44.49
Volume:=460,744
Today's Range:=44.14 - 45.66
Shares Outstanding:=25,855,003
52wk Range:=39.84 - 57.63
Today's Open:=44.64
Bid (Size):=45.20 (8800)
Updating Price:= 45.24 USD
Ask (Size):=45.24 (2400)
Updating Change:=+0.7500 (+1.686%)

(plcm)
Prev. Close:=64.30
Volume:=898,753
Today's Range:=63.76 - 65.00
Shares Outstanding:=88,235,730
52wk Range:=25.38 - 64.99
Today's Open:=64.46
Bid (Size):=64.69 (200)
Updating Price:= 64.70 USD
Ask (Size):=64.70 (6600)
Updating Change:=+0.4000 (+0.6221%)

(plfe)
Prev. Close:=10.44
Volume:=90,764
Today's Range:=10.43 - 10.83
Shares Outstanding:=29,574,697
52wk Range:=8.340 - 11.34
Today's Open:=10.46
Bid (Size):=10.67 (400)
Updating Price:= 10.70 USD
Ask (Size):=10.69 (400)
Updating Change:=+0.2600 (+2.490%)

(plpc)
Prev. Close:=71.18
Volume:=80,633
Today's Range:=69.97 - 71.66
Shares Outstanding:=5,273,218
52wk Range:=26.70 - 79.50
Today's Open:=70.81
Bid (Size):=70.46 (200)
Updating Price:= 70.65 USD
Ask (Size):=70.64 (100)
Updating Change:=-0.5300 (-0.7446%)

(pm)
Prev. Close:=66.77
Volume:=5,160,528
Today's Range:=66.48 - 67.14
Shares Outstanding:=1,778,409,015
52wk Range:=45.54 - 70.77
Today's Open:=66.66
Bid (Size):=66.70 (500)
Updating Price:= 66.75 USD
Ask (Size):=66.71 (300)
Updating Change:=-0.0200 (-0.0300%)

(pnm)
Prev. Close:=16.74
Volume:=815,239
Today's Range:=16.71 - 16.98
Shares Outstanding:=86,673,174
52wk Range:=10.81 - 17.10
Today's Open:=16.79
Bid (Size):=16.88 (1200)
Updating Price:= 16.95 USD
Ask (Size):=16.97 (100)
Updating Change:=+0.2100 (+1.254%)

(pnra)
Prev. Close:=125.66
Volume:=429,900
Today's Range:=126.00 - 130.98
Shares Outstanding:=29,024,054
52wk Range:=72.64 - 129.99
Today's Open:=126.00
Bid (Size):=130.26 (700)
Updating Price:= 130.28 USD
Ask (Size):=130.28 (100)
Updating Change:=+4.620 (+3.677%)

(pnw)
Prev. Close:=44.58
Volume:=534,461
Today's Range:=44.47 - 45.15
Shares Outstanding:=109,016,655
52wk Range:=35.71 - 45.64
Today's Open:=44.58
Bid (Size):=45.04 (100)
Updating Price:= 45.10 USD
Ask (Size):=45.34 (300)
Updating Change:=+0.5200 (+1.166%)

(pnx)
Prev. Close:=2.460
Volume:=474,476
Today's Range:=2.390 - 2.480
Shares Outstanding:=116,300,000
52wk Range:=1.610 - 2.860
Today's Open:=2.450
Bid (Size):=2.390 (1000)
Updating Price:= 2.410 USD
Ask (Size):=2.540 (200)
Updating Change:=-0.0500 (-2.033%)

(podd)
Prev. Close:=22.17
Volume:=575,831
Today's Range:=22.12 - 22.58
Shares Outstanding:=45,964,642
52wk Range:=12.58 - 22.33
Today's Open:=22.12
Bid (Size):=22.50 (100)
Updating Price:= 22.52 USD
Ask (Size):=22.53 (200)
Updating Change:=+0.3500 (+1.579%)

(powi)
Prev. Close:=38.43
Volume:=186,577
Today's Range:=38.02 - 39.61
Shares Outstanding:=28,836,405
52wk Range:=26.26 - 43.88
Today's Open:=38.52
Bid (Size):=39.45 (400)
Updating Price:= 39.49 USD
Ask (Size):=39.49 (2200)
Updating Change:=+1.060 (+2.758%)

(ppc)
Prev. Close:=5.410
Volume:=914,570
Today's Range:=5.200 - 5.445
Shares Outstanding:=214,481,914
52wk Range:=3.960 - 8.610
Today's Open:=5.370
Bid (Size):=5.320 (200)
Updating Price:= 5.330 USD
Ask (Size):=5.370 (1200)
Updating Change:=-0.0800 (-1.479%)

(ppd)
Prev. Close:=66.49
Volume:=0
Today's Range:=66.49 - 66.49
Shares Outstanding:=9,790,149
52wk Range:=44.05 - 68.66
Today's Open:=-
Bid (Size):=66.49 (100)
Updating Price:= 66.49 USD
Ask (Size):=66.51 (1400)
Updating Change:=+0.00 (0.00%)

(ppg)
Prev. Close:=90.79
Volume:=785,020
Today's Range:=90.44 - 92.01
Shares Outstanding:=158,152,134
52wk Range:=59.69 - 97.81
Today's Open:=90.98
Bid (Size):=91.23 (400)
Updating Price:= 91.85 USD
Ask (Size):=92.27 (400)
Updating Change:=+1.060 (+1.168%)

(pq)
Prev. Close:=7.020
Volume:=659,485
Today's Range:=6.690 - 7.150
Shares Outstanding:=63,163,460
52wk Range:=5.150 - 9.750
Today's Open:=7.020
Bid (Size):=7.070 (100)
Updating Price:= 7.080 USD
Ask (Size):=7.390 (500)
Updating Change:=+0.0600 (+0.8547%)

(praa)
Prev. Close:=84.79
Volume:=78,241
Today's Range:=84.27 - 86.68
Shares Outstanding:=17,104,916
52wk Range:=58.82 - 90.95
Today's Open:=84.87
Bid (Size):=85.93 (400)
Updating Price:= 86.07 USD
Ask (Size):=86.05 (500)
Updating Change:=+1.280 (+1.510%)

(prgo)
Prev. Close:=87.87
Volume:=327,066
Today's Range:=87.83 - 89.40
Shares Outstanding:=92,726,110
52wk Range:=54.58 - 92.30
Today's Open:=88.20
Bid (Size):=89.27 (400)
Updating Price:= 89.29 USD
Ask (Size):=89.28 (300)
Updating Change:=+1.420 (+1.616%)

(prim)
Prev. Close:=12.90
Volume:=258,296
Today's Range:=12.90 - 13.47
Shares Outstanding:=51,044,307
52wk Range:=5.615 - 13.62
Today's Open:=12.94
Bid (Size):=13.37 (3400)
Updating Price:= 13.39 USD
Ask (Size):=13.38 (2200)
Updating Change:=+0.4900 (+3.798%)

(prm)
Prev. Close:=7.050
Volume:=176,514
Today's Range:=7.060 - 7.100
Shares Outstanding:=44,567,928
52wk Range:=2.520 - 7.160
Today's Open:=7.080
Bid (Size):=7.080 (100)
Updating Price:= 7.090 USD
Ask (Size):=7.110 (2000)
Updating Change:=+0.0400 (+0.5674%)

(prs)
Prev. Close:=5.250
Volume:=42,247
Today's Range:=5.250 - 5.320
Shares Outstanding:=43,177,000
52wk Range:=3.410 - 5.660
Today's Open:=5.270
Bid (Size):=4.790 (100)
Updating Price:= 5.280 USD
Ask (Size):=5.510 (2000)
Updating Change:=+0.0300 (+0.5714%)

(prsp)
Prev. Close:=43.82
Volume:=349,230
Today's Range:=43.81 - 44.73
Shares Outstanding:=46,885,976
52wk Range:=28.27 - 46.75
Today's Open:=44.00
Bid (Size):=44.41 (300)
Updating Price:= 44.45 USD
Ask (Size):=44.45 (500)
Updating Change:=+0.6300 (+1.438%)

(prx)
Prev. Close:=32.98
Volume:=386,759
Today's Range:=32.90 - 33.44
Shares Outstanding:=36,208,861
52wk Range:=25.58 - 39.57
Today's Open:=32.95
Bid (Size):=32.68 (100)
Updating Price:= 33.37 USD
Ask (Size):=34.15 (100)
Updating Change:=+0.3900 (+1.183%)

(pss)
Prev. Close:=14.69
Volume:=1,264,601
Today's Range:=14.62 - 15.41
Shares Outstanding:=61,554,169
52wk Range:=12.41 - 23.96
Today's Open:=14.74
Bid (Size):=14.89 (500)
Updating Price:= 15.30 USD
Ask (Size):=15.78 (500)
Updating Change:=+0.6100 (+4.152%)

(ptv)
Prev. Close:=0.1800
Volume:=181,350
Today's Range:=0.1800 - 0.1850
Shares Outstanding:=145,436,617
52wk Range:=0.1550 - 0.3050
Today's Open:=0.1850
Bid (Size):=0.1700 (0)
Updating Price:= 0.1800 CAD
Ask (Size):=0.1800 (0)
Updating Change:=+0.00 (0.00%)

(pva)
Prev. Close:=13.21
Volume:=1,263,176
Today's Range:=12.82 - 13.80
Shares Outstanding:=45,671,030
52wk Range:=12.88 - 21.51
Today's Open:=13.20
Bid (Size):=13.44 (200)
Updating Price:= 13.46 USD
Ask (Size):=13.87 (300)
Updating Change:=+0.2500 (+1.893%)

(pvtb)
Prev. Close:=13.80
Volume:=617,783
Today's Range:=13.72 - 14.10
Shares Outstanding:=71,811,134
52wk Range:=10.24 - 16.49
Today's Open:=13.72
Bid (Size):=14.05 (100)
Updating Price:= 14.06 USD
Ask (Size):=14.07 (11000)
Updating Change:=+0.2600 (+1.884%)

(pzn)
Prev. Close:=5.680
Volume:=31,617
Today's Range:=5.440 - 5.750
Shares Outstanding:=9,904,187
52wk Range:=5.000 - 8.030
Today's Open:=5.690
Bid (Size):=5.050 (100)
Updating Price:= 5.710 USD
Ask (Size):=5.990 (100)
Updating Change:=+0.0300 (+0.5282%)

(pzz)
Prev. Close:=8.490
Volume:=0
Today's Range:=8.490 - 8.490
Shares Outstanding:=21,447,761
52wk Range:=5.811 - 8.810
Today's Open:=-
Bid (Size):=8.490 (2200)
Updating Price:= 8.490 USD
Ask (Size):=8.500 (2300)
Updating Change:=+0.00 (0.00%)

(pzza)
Prev. Close:=33.26
Volume:=124,161
Today's Range:=33.31 - 34.11
Shares Outstanding:=25,748,841
52wk Range:=22.51 - 34.08
Today's Open:=33.31
Bid (Size):=33.76 (100)
Updating Price:= 33.79 USD
Ask (Size):=33.79 (300)
Updating Change:=+0.5300 (+1.594%)

(qcom)
Prev. Close:=56.79
Volume:=12,023,832
Today's Range:=56.44 - 57.98
Shares Outstanding:=1,669,532,005
52wk Range:=31.63 - 59.84
Today's Open:=56.79
Bid (Size):=57.87 (26300)
Updating Price:= 57.88 USD
Ask (Size):=57.88 (6200)
Updating Change:=+1.090 (+1.919%)

(qcor)
Prev. Close:=24.10
Volume:=2,180,952
Today's Range:=24.00 - 27.24
Shares Outstanding:=61,675,282
52wk Range:=8.890 - 24.93
Today's Open:=24.16
Bid (Size):=26.49 (2400)
Updating Price:= 26.50 USD
Ask (Size):=26.50 (100)
Updating Change:=+2.400 (+9.959%)

(qdel)
Prev. Close:=15.15
Volume:=135,224
Today's Range:=15.04 - 15.43
Shares Outstanding:=33,165,573
52wk Range:=10.75 - 16.30
Today's Open:=15.19
Bid (Size):=15.29 (2000)
Updating Price:= 15.30 USD
Ask (Size):=15.30 (100)
Updating Change:=+0.1500 (+0.9901%)

(qgen)
Prev. Close:=19.02
Volume:=1,690,668
Today's Range:=19.01 - 19.18
Shares Outstanding:=241,600,000
52wk Range:=16.86 - 22.20
Today's Open:=19.14
Bid (Size):=19.06 (3300)
Updating Price:= 19.07 USD
Ask (Size):=19.07 (8000)
Updating Change:=+0.0500 (+0.2629%)

(qlty)
Prev. Close:=13.02
Volume:=147,162
Today's Range:=12.80 - 13.29
Shares Outstanding:=23,855,990
52wk Range:=4.600 - 13.65
Today's Open:=13.00
Bid (Size):=13.22 (100)
Updating Price:= 13.24 USD
Ask (Size):=13.24 (1700)
Updating Change:=+0.2200 (+1.690%)

(r)
Prev. Close:=56.85
Volume:=898,678
Today's Range:=56.85 - 59.25
Shares Outstanding:=51,343,469
52wk Range:=37.00 - 57.04
Today's Open:=57.18
Bid (Size):=58.42 (300)
Updating Price:= 58.60 USD
Ask (Size):=58.92 (300)
Updating Change:=+1.750 (+3.078%)

(rad)
Prev. Close:=1.330
Volume:=9,741,727
Today's Range:=1.300 - 1.350
Shares Outstanding:=890,226,532
52wk Range:=0.8600 - 1.470
Today's Open:=1.330
Bid (Size):=1.330 (2200)
Updating Price:= 1.340 USD
Ask (Size):=1.340 (3200)
Updating Change:=+0.0100 (+0.7519%)

(rah)
Prev. Close:=86.58
Volume:=272,818
Today's Range:=86.81 - 87.22
Shares Outstanding:=55,044,384
52wk Range:=53.90 - 91.35
Today's Open:=87.06
Bid (Size):=84.12 (400)
Updating Price:= 87.00 USD
Ask (Size):=87.06 (400)
Updating Change:=+0.4200 (+0.4851%)

(ras)
Prev. Close:=2.100
Volume:=1,826,626
Today's Range:=5.480 - 7.190
Shares Outstanding:=N/A
52wk Range:=2.100 - 2.100
Today's Open:=6.210
Bid (Size):=6.870 (500)
Updating Price:= 6.860 USD
Ask (Size):=6.900 (5000)
Updating Change:=+4.760 (+226.67%)

(rden)
Prev. Close:=29.03
Volume:=94,325
Today's Range:=29.01 - 30.00
Shares Outstanding:=29,030,350
52wk Range:=13.69 - 31.84
Today's Open:=29.04
Bid (Size):=29.52 (1300)
Updating Price:= 29.55 USD
Ask (Size):=29.56 (800)
Updating Change:=+0.5200 (+1.791%)

(recn)
Prev. Close:=12.04
Volume:=247,027
Today's Range:=12.01 - 12.58
Shares Outstanding:=46,352,657
52wk Range:=11.00 - 21.94
Today's Open:=12.01
Bid (Size):=12.53 (5300)
Updating Price:= 12.54 USD
Ask (Size):=12.54 (1500)
Updating Change:=+0.4950 (+4.111%)

(reg)
Prev. Close:=43.97
Volume:=587,514
Today's Range:=43.83 - 45.06
Shares Outstanding:=89,897,365
52wk Range:=31.94 - 47.41
Today's Open:=43.96
Bid (Size):=44.92 (100)
Updating Price:= 44.99 USD
Ask (Size):=45.08 (100)
Updating Change:=+1.020 (+2.320%)

(ren)
Prev. Close:=16.16
Volume:=344,742
Today's Range:=15.91 - 16.55
Shares Outstanding:=60,972,424
52wk Range:=10.48 - 18.55
Today's Open:=15.99
Bid (Size):=16.06 (300)
Updating Price:= 16.52 USD
Ask (Size):=17.00 (300)
Updating Change:=+0.3600 (+2.228%)

(rev)
Prev. Close:=16.80
Volume:=83,955
Today's Range:=16.60 - 17.27
Shares Outstanding:=49,050,628
52wk Range:=9.220 - 17.75
Today's Open:=16.76
Bid (Size):=17.19 (100)
Updating Price:= 17.27 USD
Ask (Size):=17.33 (100)
Updating Change:=+0.4700 (+2.798%)

(revu)
Prev. Close:=0.2250
Volume:=414,923
Today's Range:=0.2075 - 0.2336
Shares Outstanding:=54,291,177
52wk Range:=0.1761 - 2.510
Today's Open:=0.2250
Bid (Size):=0.2200 (6000)
Updating Price:= 0.2300 USD
Ask (Size):=0.2300 (11900)
Updating Change:=+0.0050 (+2.222%)

(rfmd)
Prev. Close:=6.120
Volume:=5,247,603
Today's Range:=6.020 - 6.400
Shares Outstanding:=276,867,377
52wk Range:=3.650 - 8.480
Today's Open:=6.140
Bid (Size):=6.370 (35900)
Updating Price:= 6.370 USD
Ask (Size):=6.380 (30600)
Updating Change:=+0.2500 (+4.085%)

(rgr)
Prev. Close:=21.95
Volume:=103,088
Today's Range:=21.71 - 22.25
Shares Outstanding:=18,871,000
52wk Range:=12.66 - 24.05
Today's Open:=22.03
Bid (Size):=22.06 (100)
Updating Price:= 22.14 USD
Ask (Size):=22.21 (100)
Updating Change:=+0.1900 (+0.8656%)

(rhi)
Prev. Close:=27.03
Volume:=1,487,544
Today's Range:=26.99 - 27.74
Shares Outstanding:=146,830,510
52wk Range:=21.16 - 34.26
Today's Open:=27.05
Bid (Size):=27.50 (100)
Updating Price:= 27.54 USD
Ask (Size):=27.60 (100)
Updating Change:=+0.5100 (+1.887%)

(rigl)
Prev. Close:=9.170
Volume:=487,780
Today's Range:=9.040 - 9.320
Shares Outstanding:=52,293,722
52wk Range:=6.420 - 9.415
Today's Open:=9.130
Bid (Size):=9.280 (600)
Updating Price:= 9.290 USD
Ask (Size):=9.290 (800)
Updating Change:=+0.1200 (+1.309%)

(rimm)
Prev. Close:=28.85
Volume:=12,766,235
Today's Range:=28.45 - 29.00
Shares Outstanding:=524,111,544
52wk Range:=25.82 - 70.54
Today's Open:=28.72
Bid (Size):=28.92 (131000)
Updating Price:= 28.93 USD
Ask (Size):=28.93 (100)
Updating Change:=+0.0800 (+0.2773%)

(rjet)
Prev. Close:=5.460
Volume:=773,162
Today's Range:=5.400 - 5.650
Shares Outstanding:=48,192,048
52wk Range:=4.200 - 9.580
Today's Open:=5.420
Bid (Size):=5.560 (3900)
Updating Price:= 5.570 USD
Ask (Size):=5.570 (3600)
Updating Change:=+0.1100 (+2.015%)

(rkt)
Prev. Close:=66.34
Volume:=1,043,819
Today's Range:=66.14 - 67.98
Shares Outstanding:=39,414,440
52wk Range:=46.61 - 75.40
Today's Open:=66.36
Bid (Size):=67.11 (400)
Updating Price:= 67.30 USD
Ask (Size):=67.46 (100)
Updating Change:=+0.9600 (+1.447%)

(rli)
Prev. Close:=61.92
Volume:=98,293
Today's Range:=61.95 - 62.52
Shares Outstanding:=21,056,305
52wk Range:=50.86 - 62.19
Today's Open:=62.03
Bid (Size):=62.31 (400)
Updating Price:= 62.42 USD
Ask (Size):=62.43 (400)
Updating Change:=+0.5000 (+0.8075%)

(rloc)
Prev. Close:=20.83
Volume:=209,650
Today's Range:=18.90 - 21.42
Shares Outstanding:=29,077,954
52wk Range:=12.25 - 28.39
Today's Open:=20.87
Bid (Size):=20.78 (400)
Updating Price:= 20.79 USD
Ask (Size):=20.79 (100)
Updating Change:=-0.0400 (-0.1920%)

(rnow)
Prev. Close:=32.40
Volume:=361,754
Today's Range:=31.32 - 32.08
Shares Outstanding:=33,047,403
52wk Range:=14.00 - 36.70
Today's Open:=32.07
Bid (Size):=31.66 (100)
Updating Price:= 31.69 USD
Ask (Size):=31.69 (500)
Updating Change:=-0.7100 (-2.191%)

(rnr)
Prev. Close:=69.95
Volume:=496,176
Today's Range:=69.37 - 70.60
Shares Outstanding:=54,877,500
52wk Range:=54.69 - 73.93
Today's Open:=69.61
Bid (Size):=70.50 (100)
Updating Price:= 70.56 USD
Ask (Size):=70.65 (400)
Updating Change:=+0.6100 (+0.8721%)

(rnst)
Prev. Close:=14.49
Volume:=163,178
Today's Range:=14.45 - 15.12
Shares Outstanding:=25,056,431
52wk Range:=12.85 - 18.09
Today's Open:=14.49
Bid (Size):=14.80 (100)
Updating Price:= 14.81 USD
Ask (Size):=14.81 (1100)
Updating Change:=+0.3200 (+2.208%)

(roc)
Prev. Close:=55.29
Volume:=670,007
Today's Range:=54.89 - 56.68
Shares Outstanding:=76,406,798
52wk Range:=21.59 - 57.14
Today's Open:=55.33
Bid (Size):=56.28 (500)
Updating Price:= 56.47 USD
Ask (Size):=56.47 (100)
Updating Change:=+1.180 (+2.134%)

(rocm)
Prev. Close:=9.040
Volume:=20,170
Today's Range:=8.920 - 9.310
Shares Outstanding:=12,322,402
52wk Range:=8.270 - 11.84
Today's Open:=9.310
Bid (Size):=9.000 (3600)
Updating Price:= 8.990 USD
Ask (Size):=9.020 (500)
Updating Change:=-0.0500 (-0.5531%)

(rodm)
Prev. Close:=1.250
Volume:=53,937
Today's Range:=1.260 - 1.395
Shares Outstanding:=35,402,699
52wk Range:=1.200 - 3.330
Today's Open:=1.270
Bid (Size):=1.350 (100)
Updating Price:= 1.350 USD
Ask (Size):=1.360 (100)
Updating Change:=+0.1000 (+8.000%)

(roiak)
Prev. Close:=1.770
Volume:=235,675
Today's Range:=1.710 - 1.820
Shares Outstanding:=44,204,847
52wk Range:=0.5500 - 3.040
Today's Open:=1.820
Bid (Size):=1.710 (9700)
Updating Price:= 1.710 USD
Ask (Size):=1.730 (400)
Updating Change:=-0.0600 (-3.390%)

(rok)
Prev. Close:=86.76
Volume:=1,247,690
Today's Range:=86.69 - 89.71
Shares Outstanding:=144,307,744
52wk Range:=47.79 - 98.19
Today's Open:=86.92
Bid (Size):=88.70 (100)
Updating Price:= 88.99 USD
Ask (Size):=89.44 (300)
Updating Change:=+2.230 (+2.570%)

(rol)
Prev. Close:=20.38
Volume:=258,940
Today's Range:=20.38 - 20.74
Shares Outstanding:=147,427,771
52wk Range:=18.68 - 28.99
Today's Open:=20.43
Bid (Size):=20.65 (1200)
Updating Price:= 20.71 USD
Ask (Size):=20.74 (100)
Updating Change:=+0.3300 (+1.619%)

(roll)
Prev. Close:=37.76
Volume:=156,511
Today's Range:=37.29 - 38.76
Shares Outstanding:=21,923,703
52wk Range:=26.53 - 40.34
Today's Open:=37.53
Bid (Size):=38.35 (200)
Updating Price:= 38.39 USD
Ask (Size):=38.47 (200)
Updating Change:=+0.6300 (+1.668%)

(rop)
Prev. Close:=83.30
Volume:=1,495,611
Today's Range:=82.92 - 83.98
Shares Outstanding:=95,897,213
52wk Range:=54.21 - 88.76
Today's Open:=83.47
Bid (Size):=83.64 (100)
Updating Price:= 83.75 USD
Ask (Size):=83.93 (100)
Updating Change:=+0.4500 (+0.5402%)

(rose)
Prev. Close:=51.54
Volume:=765,602
Today's Range:=50.43 - 52.81
Shares Outstanding:=52,993,563
52wk Range:=18.77 - 53.87
Today's Open:=51.63
Bid (Size):=52.37 (2200)
Updating Price:= 52.38 USD
Ask (Size):=52.38 (1000)
Updating Change:=+0.8400 (+1.630%)

(rost)
Prev. Close:=80.12
Volume:=815,785
Today's Range:=79.77 - 81.35
Shares Outstanding:=116,956,306
52wk Range:=48.71 - 83.11
Today's Open:=80.37
Bid (Size):=81.24 (300)
Updating Price:= 81.27 USD
Ask (Size):=81.25 (400)
Updating Change:=+1.150 (+1.435%)

(rt)
Prev. Close:=10.78
Volume:=1,020,372
Today's Range:=10.80 - 11.27
Shares Outstanding:=65,097,871
52wk Range:=7.630 - 15.57
Today's Open:=10.89
Bid (Size):=11.22 (200)
Updating Price:= 11.23 USD
Ask (Size):=11.28 (1200)
Updating Change:=+0.4500 (+4.174%)

(rtec)
Prev. Close:=10.71
Volume:=204,094
Today's Range:=10.55 - 10.84
Shares Outstanding:=31,651,954
52wk Range:=7.010 - 12.75
Today's Open:=10.73
Bid (Size):=10.77 (4000)
Updating Price:= 10.79 USD
Ask (Size):=10.79 (2100)
Updating Change:=+0.0800 (+0.7470%)

(rtix)
Prev. Close:=2.710
Volume:=465,138
Today's Range:=2.720 - 2.860
Shares Outstanding:=55,158,345
52wk Range:=2.020 - 3.070
Today's Open:=2.800
Bid (Size):=2.840 (3900)
Updating Price:= 2.840 USD
Ask (Size):=2.850 (16100)
Updating Change:=+0.1300 (+4.797%)

(rue)
Prev. Close:=32.50
Volume:=317,851
Today's Range:=32.40 - 33.98
Shares Outstanding:=24,399,356
52wk Range:=20.28 - 35.60
Today's Open:=32.66
Bid (Size):=33.84 (200)
Updating Price:= 33.89 USD
Ask (Size):=33.89 (900)
Updating Change:=+1.390 (+4.277%)

(rwt)
Prev. Close:=15.12
Volume:=339,971
Today's Range:=15.07 - 15.34
Shares Outstanding:=78,548,044
52wk Range:=13.49 - 17.16
Today's Open:=15.11
Bid (Size):=14.88 (200)
Updating Price:= 15.31 USD
Ask (Size):=15.67 (200)
Updating Change:=+0.1900 (+1.257%)

(safm)
Prev. Close:=47.78
Volume:=259,789
Today's Range:=46.89 - 48.00
Shares Outstanding:=22,139,240
52wk Range:=38.17 - 53.64
Today's Open:=47.96
Bid (Size):=47.30 (100)
Updating Price:= 47.33 USD
Ask (Size):=47.32 (100)
Updating Change:=-0.4500 (-0.9418%)

(saft)
Prev. Close:=42.04
Volume:=41,154
Today's Range:=42.07 - 42.84
Shares Outstanding:=15,182,962
52wk Range:=36.75 - 50.10
Today's Open:=42.19
Bid (Size):=42.43 (100)
Updating Price:= 42.48 USD
Ask (Size):=42.48 (400)
Updating Change:=+0.4400 (+1.047%)

(sam)
Prev. Close:=89.60
Volume:=56,780
Today's Range:=88.81 - 90.37
Shares Outstanding:=9,289,775
52wk Range:=60.95 - 100.93
Today's Open:=89.70
Bid (Size):=89.68 (200)
Updating Price:= 90.21 USD
Ask (Size):=90.76 (200)
Updating Change:=+0.6100 (+0.6808%)

(sanm)
Prev. Close:=10.33
Volume:=737,873
Today's Range:=10.21 - 10.51
Shares Outstanding:=80,512,930
52wk Range:=8.920 - 17.32
Today's Open:=10.36
Bid (Size):=10.40 (19400)
Updating Price:= 10.41 USD
Ask (Size):=10.42 (4700)
Updating Change:=+0.0800 (+0.7744%)

(sbib)
Prev. Close:=8.160
Volume:=908,095
Today's Range:=8.190 - 8.410
Shares Outstanding:=102,158,549
52wk Range:=4.340 - 9.370
Today's Open:=8.190
Bid (Size):=8.350 (16300)
Updating Price:= 8.360 USD
Ask (Size):=8.360 (3000)
Updating Change:=+0.2000 (+2.451%)

(sbp)
Prev. Close:=12.68
Volume:=0
Today's Range:=12.68 - 12.68
Shares Outstanding:=46,639,000
52wk Range:=12.62 - 12.98
Today's Open:=-
Bid (Size):=12.65 (100)
Updating Price:= 12.68 USD
Ask (Size):=12.90 (100)
Updating Change:=+0.00 (0.00%)

(sbsi)
Prev. Close:=19.85
Volume:=23,886
Today's Range:=19.86 - 20.34
Shares Outstanding:=16,441,417
52wk Range:=17.78 - 23.00
Today's Open:=19.87
Bid (Size):=20.11 (300)
Updating Price:= 20.16 USD
Ask (Size):=20.16 (400)
Updating Change:=+0.3100 (+1.562%)

(sbux)
Prev. Close:=39.49
Volume:=6,411,349
Today's Range:=39.50 - 40.26
Shares Outstanding:=749,600,000
52wk Range:=22.50 - 39.79
Today's Open:=39.62
Bid (Size):=40.18 (7400)
Updating Price:= 40.19 USD
Ask (Size):=40.19 (200)
Updating Change:=+0.7000 (+1.773%)

(scl)
Prev. Close:=70.90
Volume:=25,155
Today's Range:=70.54 - 72.36
Shares Outstanding:=10,167,629
52wk Range:=53.55 - 78.86
Today's Open:=70.94
Bid (Size):=68.50 (100)
Updating Price:= 72.11 USD
Ask (Size):=73.63 (100)
Updating Change:=+1.210 (+1.707%)

(scmp)
Prev. Close:=4.100
Volume:=24,679
Today's Range:=4.100 - 4.140
Shares Outstanding:=15,660,682
52wk Range:=3.250 - 4.750
Today's Open:=4.110
Bid (Size):=4.120 (1500)
Updating Price:= 4.130 USD
Ask (Size):=4.130 (5800)
Updating Change:=+0.0300 (+0.7317%)

(scs)
Prev. Close:=11.39
Volume:=727,739
Today's Range:=11.30 - 11.58
Shares Outstanding:=87,050,666
52wk Range:=6.170 - 12.12
Today's Open:=11.39
Bid (Size):=11.48 (100)
Updating Price:= 11.49 USD
Ask (Size):=11.53 (100)
Updating Change:=+0.1000 (+0.8780%)

(scvl)
Prev. Close:=30.15
Volume:=61,949
Today's Range:=30.13 - 31.43
Shares Outstanding:=13,250,713
52wk Range:=16.24 - 30.77
Today's Open:=30.28
Bid (Size):=31.21 (100)
Updating Price:= 31.25 USD
Ask (Size):=31.24 (100)
Updating Change:=+1.100 (+3.648%)

(seb)
Prev. Close:=2418.00
Volume:=502
Today's Range:=2388.53 - 2421.25
Shares Outstanding:=1,215,879
52wk Range:=1370.00 - 2470.00
Today's Open:=2419.00
Bid (Size):=2414.00 (100)
Updating Price:= 2,420 USD
Ask (Size):=2415.40 (100)
Updating Change:=+2.050 (+0.0848%)

(see)
Prev. Close:=23.79
Volume:=1,827,923
Today's Range:=23.75 - 24.11
Shares Outstanding:=160,154,342
52wk Range:=19.28 - 28.77
Today's Open:=23.91
Bid (Size):=23.87 (200)
Updating Price:= 23.87 USD
Ask (Size):=23.93 (1100)
Updating Change:=+0.0800 (+0.3363%)

(seno)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(sf)
Prev. Close:=35.86
Volume:=390,658
Today's Range:=35.75 - 36.46
Shares Outstanding:=53,720,031
52wk Range:=34.97 - 74.91
Today's Open:=35.78
Bid (Size):=36.22 (100)
Updating Price:= 36.46 USD
Ask (Size):=36.46 (500)
Updating Change:=+0.6000 (+1.673%)

(sfsf)
Prev. Close:=29.40
Volume:=1,912,746
Today's Range:=28.76 - 29.85
Shares Outstanding:=79,021,121
52wk Range:=19.12 - 40.44
Today's Open:=29.48
Bid (Size):=29.69 (400)
Updating Price:= 29.70 USD
Ask (Size):=29.70 (1800)
Updating Change:=+0.3000 (+1.020%)

(shld)
Prev. Close:=71.44
Volume:=413,548
Today's Range:=69.65 - 72.44
Shares Outstanding:=107,705,689
52wk Range:=59.21 - 94.79
Today's Open:=71.05
Bid (Size):=72.13 (1800)
Updating Price:= 72.13 USD
Ask (Size):=72.19 (600)
Updating Change:=+0.6900 (+0.9658%)

(shoo)
Prev. Close:=37.51
Volume:=204,669
Today's Range:=37.43 - 38.60
Shares Outstanding:=42,027,000
52wk Range:=30.30 - 56.29
Today's Open:=37.67
Bid (Size):=38.39 (700)
Updating Price:= 38.43 USD
Ask (Size):=38.41 (100)
Updating Change:=+0.9200 (+2.453%)

(shw)
Prev. Close:=83.87
Volume:=925,517
Today's Range:=83.90 - 85.90
Shares Outstanding:=106,463,621
52wk Range:=66.13 - 86.84
Today's Open:=84.11
Bid (Size):=85.14 (400)
Updating Price:= 85.69 USD
Ask (Size):=86.12 (400)
Updating Change:=+1.820 (+2.170%)

(sial)
Prev. Close:=73.38
Volume:=673,214
Today's Range:=73.07 - 74.27
Shares Outstanding:=121,826,546
52wk Range:=48.80 - 73.60
Today's Open:=73.54
Bid (Size):=74.17 (200)
Updating Price:= 74.24 USD
Ask (Size):=74.19 (1300)
Updating Change:=+0.8600 (+1.172%)

(simg)
Prev. Close:=6.460
Volume:=425,029
Today's Range:=6.340 - 6.580
Shares Outstanding:=79,494,600
52wk Range:=2.980 - 10.20
Today's Open:=6.460
Bid (Size):=6.560 (3300)
Updating Price:= 6.570 USD
Ask (Size):=6.570 (5200)
Updating Change:=+0.1100 (+1.703%)

(siro)
Prev. Close:=53.10
Volume:=1,149,070
Today's Range:=53.33 - 55.18
Shares Outstanding:=55,761,081
52wk Range:=29.55 - 57.87
Today's Open:=53.50
Bid (Size):=54.89 (1100)
Updating Price:= 54.94 USD
Ask (Size):=54.93 (100)
Updating Change:=+1.840 (+3.465%)

(sivb)
Prev. Close:=59.71
Volume:=447,348
Today's Range:=59.52 - 60.76
Shares Outstanding:=42,886,953
52wk Range:=36.72 - 60.73
Today's Open:=59.83
Bid (Size):=60.45 (200)
Updating Price:= 60.46 USD
Ask (Size):=60.48 (1500)
Updating Change:=+0.7500 (+1.256%)

(sji)
Prev. Close:=54.31
Volume:=171,695
Today's Range:=54.35 - 55.36
Shares Outstanding:=29,953,094
52wk Range:=41.97 - 58.03
Today's Open:=54.36
Bid (Size):=54.81 (500)
Updating Price:= 54.94 USD
Ask (Size):=54.93 (500)
Updating Change:=+0.6300 (+1.160%)

(sjm)
Prev. Close:=76.44
Volume:=602,022
Today's Range:=76.30 - 76.95
Shares Outstanding:=114,378,016
52wk Range:=57.20 - 78.97
Today's Open:=76.42
Bid (Size):=76.87 (100)
Updating Price:= 76.86 USD
Ask (Size):=76.90 (1000)
Updating Change:=+0.4200 (+0.5495%)

(sjw)
Prev. Close:=24.24
Volume:=51,829
Today's Range:=24.09 - 24.78
Shares Outstanding:=18,577,012
52wk Range:=21.88 - 28.00
Today's Open:=24.09
Bid (Size):=24.15 (400)
Updating Price:= 24.38 USD
Ask (Size):=24.72 (300)
Updating Change:=+0.1400 (+0.5776%)

(slh)
Prev. Close:=59.16
Volume:=200,905
Today's Range:=59.16 - 60.48
Shares Outstanding:=70,648,105
52wk Range:=35.93 - 59.51
Today's Open:=59.24
Bid (Size):=60.29 (100)
Updating Price:= 60.45 USD
Ask (Size):=60.55 (200)
Updating Change:=+1.290 (+2.181%)

(slrc)
Prev. Close:=24.69
Volume:=322,379
Today's Range:=24.64 - 25.15
Shares Outstanding:=36,477,607
52wk Range:=18.75 - 25.93
Today's Open:=24.69
Bid (Size):=24.91 (100)
Updating Price:= 24.94 USD
Ask (Size):=24.96 (100)
Updating Change:=+0.2500 (+1.013%)

(smg)
Prev. Close:=51.31
Volume:=763,748
Today's Range:=51.30 - 51.87
Shares Outstanding:=64,966,209
52wk Range:=43.52 - 60.62
Today's Open:=51.52
Bid (Size):=51.34 (100)
Updating Price:= 51.61 USD
Ask (Size):=51.66 (100)
Updating Change:=+0.3000 (+0.5847%)

(smod)
Prev. Close:=9.160
Volume:=602,240
Today's Range:=9.160 - 9.180
Shares Outstanding:=59,755,000
52wk Range:=4.310 - 9.310
Today's Open:=9.160
Bid (Size):=9.160 (44000)
Updating Price:= 9.170 USD
Ask (Size):=9.170 (19100)
Updating Change:=+0.0100 (+0.1092%)

(smrt)
Prev. Close:=9.640
Volume:=87,025
Today's Range:=9.580 - 9.800
Shares Outstanding:=44,946,512
52wk Range:=5.900 - 10.95
Today's Open:=9.600
Bid (Size):=9.710 (300)
Updating Price:= 9.720 USD
Ask (Size):=9.720 (2600)
Updating Change:=+0.0800 (+0.8299%)

(smsi)
Prev. Close:=4.210
Volume:=491,357
Today's Range:=3.990 - 4.210
Shares Outstanding:=35,870,291
52wk Range:=3.940 - 17.03
Today's Open:=4.210
Bid (Size):=4.030 (700)
Updating Price:= 4.040 USD
Ask (Size):=4.040 (6100)
Updating Change:=-0.1700 (-4.038%)

(sndk)
Prev. Close:=41.50
Volume:=5,717,657
Today's Range:=41.51 - 42.92
Shares Outstanding:=238,319,651
52wk Range:=33.03 - 53.60
Today's Open:=41.55
Bid (Size):=42.80 (23100)
Updating Price:= 42.80 USD
Ask (Size):=42.81 (200)
Updating Change:=+1.300 (+3.133%)

(snh)
Prev. Close:=23.41
Volume:=1,195,220
Today's Range:=23.48 - 23.94
Shares Outstanding:=141,863,596
52wk Range:=19.31 - 25.27
Today's Open:=23.48
Bid (Size):=23.78 (200)
Updating Price:= 23.84 USD
Ask (Size):=23.90 (200)
Updating Change:=+0.4300 (+1.837%)

(solr)
Prev. Close:=16.20
Volume:=4,226,128
Today's Range:=15.80 - 16.29
Shares Outstanding:=125,893,592
52wk Range:=5.360 - 16.40
Today's Open:=16.15
Bid (Size):=16.17 (500)
Updating Price:= 16.18 USD
Ask (Size):=16.18 (21000)
Updating Change:=-0.0200 (-0.1235%)

(sonc)
Prev. Close:=10.63
Volume:=649,879
Today's Range:=10.62 - 10.98
Shares Outstanding:=61,800,876
52wk Range:=7.280 - 11.86
Today's Open:=10.68
Bid (Size):=10.86 (23100)
Updating Price:= 10.88 USD
Ask (Size):=10.87 (200)
Updating Change:=+0.2500 (+2.352%)

(sone)
Prev. Close:=7.480
Volume:=187,958
Today's Range:=7.429 - 7.530
Shares Outstanding:=53,438,360
52wk Range:=4.730 - 7.750
Today's Open:=7.450
Bid (Size):=7.480 (7400)
Updating Price:= 7.490 USD
Ask (Size):=7.490 (3200)
Updating Change:=+0.0100 (+0.1337%)

(spec)
Prev. Close:=0.6000
Volume:=131,760
Today's Range:=0.6000 - 0.6200
Shares Outstanding:=36,619,505
52wk Range:=0.5900 - 0.8600
Today's Open:=0.6000
Bid (Size):=0.6000 (3272)
Updating Price:= 0.6000 EUR
Ask (Size):=0.6200 (8933)
Updating Change:=+0.00 (0.00%)

(spls)
Prev. Close:=15.80
Volume:=10,784,810
Today's Range:=15.73 - 15.98
Shares Outstanding:=713,154,085
52wk Range:=14.75 - 23.75
Today's Open:=15.89
Bid (Size):=15.91 (3200)
Updating Price:= 15.92 USD
Ask (Size):=15.92 (21400)
Updating Change:=+0.1200 (+0.7595%)

(spmd)
Prev. Close:=3.750
Volume:=135,023
Today's Range:=3.770 - 3.970
Shares Outstanding:=15,511,587
52wk Range:=3.310 - 22.99
Today's Open:=3.950
Bid (Size):=3.910 (200)
Updating Price:= 3.910 USD
Ask (Size):=3.930 (200)
Updating Change:=+0.1600 (+4.267%)

(spn)
Prev. Close:=37.14
Volume:=938,281
Today's Range:=36.81 - 37.88
Shares Outstanding:=79,655,451
52wk Range:=18.02 - 41.49
Today's Open:=37.19
Bid (Size):=37.05 (400)
Updating Price:= 37.79 USD
Ask (Size):=37.93 (400)
Updating Change:=+0.6500 (+1.750%)

(sptn)
Prev. Close:=19.53
Volume:=175,607
Today's Range:=19.49 - 19.63
Shares Outstanding:=22,584,538
52wk Range:=12.76 - 19.57
Today's Open:=19.54
Bid (Size):=19.53 (1500)
Updating Price:= 19.56 USD
Ask (Size):=19.56 (1500)
Updating Change:=+0.0300 (+0.1536%)

(spw)
Prev. Close:=82.66
Volume:=437,361
Today's Range:=82.20 - 85.61
Shares Outstanding:=50,999,507
52wk Range:=50.80 - 86.97
Today's Open:=82.66
Bid (Size):=84.67 (300)
Updating Price:= 85.21 USD
Ask (Size):=85.69 (300)
Updating Change:=+2.550 (+3.085%)

(srcl)
Prev. Close:=89.12
Volume:=515,653
Today's Range:=89.36 - 91.25
Shares Outstanding:=85,848,988
52wk Range:=61.02 - 95.71
Today's Open:=89.56
Bid (Size):=91.23 (100)
Updating Price:= 91.22 USD
Ask (Size):=91.24 (500)
Updating Change:=+2.100 (+2.356%)

(srdx)
Prev. Close:=11.10
Volume:=53,950
Today's Range:=11.03 - 11.30
Shares Outstanding:=17,516,828
52wk Range:=8.285 - 16.68
Today's Open:=11.10
Bid (Size):=11.23 (1300)
Updating Price:= 11.25 USD
Ask (Size):=11.25 (2900)
Updating Change:=+0.1500 (+1.351%)

(sri)
Prev. Close:=14.74
Volume:=100,068
Today's Range:=14.73 - 15.18
Shares Outstanding:=26,449,565
52wk Range:=7.020 - 17.22
Today's Open:=14.76
Bid (Size):=14.83 (200)
Updating Price:= 14.92 USD
Ask (Size):=14.98 (200)
Updating Change:=+0.1800 (+1.221%)

(srsl)
Prev. Close:=9.590
Volume:=64,956
Today's Range:=9.440 - 9.990
Shares Outstanding:=14,906,799
52wk Range:=7.560 - 11.07
Today's Open:=9.640
Bid (Size):=9.840 (900)
Updating Price:= 9.857 USD
Ask (Size):=9.870 (2900)
Updating Change:=+0.2670 (+2.784%)

(srx)
Prev. Close:=30.92
Volume:=981,582
Today's Range:=30.91 - 31.04
Shares Outstanding:=46,862,713
52wk Range:=18.31 - 31.31
Today's Open:=30.92
Bid (Size):=30.97 (800)
Updating Price:= 31.02 USD
Ask (Size):=31.07 (800)
Updating Change:=+0.1000 (+0.3234%)

(srz)
Prev. Close:=9.530
Volume:=720,092
Today's Range:=9.470 - 9.900
Shares Outstanding:=57,394,506
52wk Range:=2.180 - 12.44
Today's Open:=9.530
Bid (Size):=9.790 (1200)
Updating Price:= 9.830 USD
Ask (Size):=9.830 (200)
Updating Change:=+0.3000 (+3.148%)

(ssp)
Prev. Close:=9.670
Volume:=239,293
Today's Range:=9.480 - 9.760
Shares Outstanding:=47,206,194
52wk Range:=6.710 - 10.56
Today's Open:=9.700
Bid (Size):=9.680 (1200)
Updating Price:= 9.730 USD
Ask (Size):=9.730 (200)
Updating Change:=+0.0600 (+0.6205%)

(stba)
Prev. Close:=18.59
Volume:=87,976
Today's Range:=18.27 - 19.13
Shares Outstanding:=28,055,914
52wk Range:=16.64 - 23.91
Today's Open:=18.63
Bid (Size):=18.98 (100)
Updating Price:= 19.00 USD
Ask (Size):=19.00 (1300)
Updating Change:=+0.4100 (+2.205%)

(stfc)
Prev. Close:=17.43
Volume:=38,634
Today's Range:=17.18 - 17.73
Shares Outstanding:=40,209,284
52wk Range:=13.40 - 18.35
Today's Open:=17.46
Bid (Size):=17.56 (900)
Updating Price:= 17.57 USD
Ask (Size):=17.57 (100)
Updating Change:=+0.1400 (+0.8032%)

(sti)
Prev. Close:=25.80
Volume:=3,950,642
Today's Range:=25.69 - 26.52
Shares Outstanding:=536,888,834
52wk Range:=21.79 - 33.14
Today's Open:=25.69
Bid (Size):=26.37 (100)
Updating Price:= 26.41 USD
Ask (Size):=26.42 (100)
Updating Change:=+0.6100 (+2.364%)

(stnr)
Prev. Close:=45.68
Volume:=101,675
Today's Range:=45.54 - 46.21
Shares Outstanding:=16,388,000
52wk Range:=33.47 - 50.43
Today's Open:=45.54
Bid (Size):=45.94 (100)
Updating Price:= 46.01 USD
Ask (Size):=46.01 (800)
Updating Change:=+0.3300 (+0.7224%)

(stu)
Prev. Close:=null
Volume:=1,005
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:= 76.61 EUR
Ask (Size):=null
Updating Change:=+1.530 (+2.038%)

(stwd)
Prev. Close:=20.51
Volume:=792,175
Today's Range:=20.53 - 20.79
Shares Outstanding:=71,208,465
52wk Range:=16.57 - 23.67
Today's Open:=20.58
Bid (Size):=20.69 (1900)
Updating Price:= 20.71 USD
Ask (Size):=20.70 (100)
Updating Change:=+0.2000 (+0.9751%)

(stx)
Prev. Close:=16.16
Volume:=5,375,998
Today's Range:=15.95 - 16.37
Shares Outstanding:=430,085,128
52wk Range:=9.840 - 18.35
Today's Open:=16.18
Bid (Size):=16.35 (8800)
Updating Price:= 16.36 USD
Ask (Size):=16.36 (66300)
Updating Change:=+0.2000 (+1.238%)

(sui)
Prev. Close:=37.31
Volume:=94,987
Today's Range:=37.32 - 38.10
Shares Outstanding:=21,235,779
52wk Range:=25.60 - 39.31
Today's Open:=37.45
Bid (Size):=37.94 (400)
Updating Price:= 37.96 USD
Ask (Size):=37.97 (100)
Updating Change:=+0.6500 (+1.742%)

(sumr)
Prev. Close:=8.120
Volume:=90,151
Today's Range:=8.140 - 8.339
Shares Outstanding:=17,475,237
52wk Range:=6.220 - 9.480
Today's Open:=8.160
Bid (Size):=8.170 (800)
Updating Price:= 8.179 USD
Ask (Size):=8.180 (100)
Updating Change:=+0.0590 (+0.7266%)

(supx)
Prev. Close:=22.40
Volume:=50,825
Today's Range:=21.90 - 22.50
Shares Outstanding:=12,714,713
52wk Range:=18.70 - 27.91
Today's Open:=22.35
Bid (Size):=22.18 (400)
Updating Price:= 22.20 USD
Ask (Size):=22.20 (600)
Updating Change:=-0.2000 (-0.8929%)

(sur)
Prev. Close:=0.2100
Volume:=2,666
Today's Range:=0.2100 - 0.2150
Shares Outstanding:=74,089,710
52wk Range:=0.1100 - 0.7600
Today's Open:=0.2150
Bid (Size):=0.2100 (0)
Updating Price:= 0.2150 CAD
Ask (Size):=0.2200 (0)
Updating Change:=+0.0050 (+2.381%)

(svvs)
Prev. Close:=39.53
Volume:=959,371
Today's Range:=39.53 - 39.65
Shares Outstanding:=57,544,610
52wk Range:=14.47 - 39.68
Today's Open:=39.62
Bid (Size):=39.60 (1300)
Updating Price:= 39.62 USD
Ask (Size):=39.62 (3100)
Updating Change:=+0.0900 (+0.2277%)

(swk)
Prev. Close:=72.05
Volume:=1,945,808
Today's Range:=71.80 - 74.53
Shares Outstanding:=168,112,732
52wk Range:=48.76 - 78.19
Today's Open:=72.17
Bid (Size):=73.83 (1300)
Updating Price:= 73.67 USD
Ask (Size):=73.84 (1100)
Updating Change:=+1.620 (+2.248%)

(swm)
Prev. Close:=56.15
Volume:=165,698
Today's Range:=56.05 - 57.25
Shares Outstanding:=17,540,852
52wk Range:=42.62 - 69.33
Today's Open:=56.05
Bid (Size):=56.70 (200)
Updating Price:= 56.87 USD
Ask (Size):=57.02 (200)
Updating Change:=+0.7200 (+1.282%)

(sxt)
Prev. Close:=37.07
Volume:=245,678
Today's Range:=37.06 - 37.99
Shares Outstanding:=50,061,307
52wk Range:=25.69 - 38.23
Today's Open:=37.14
Bid (Size):=37.88 (100)
Updating Price:= 37.90 USD
Ask (Size):=37.96 (600)
Updating Change:=+0.8300 (+2.239%)

(sy)
Prev. Close:=71.99
Volume:=302
Today's Range:=71.10 - 72.47
Shares Outstanding:=1,565,426
52wk Range:=60.22 - 85.00
Today's Open:=72.00
Bid (Size):=71.80 (41)
Updating Price:= 71.80 EUR
Ask (Size):=72.47 (3)
Updating Change:=-0.1900 (-0.2639%)

(syke)
Prev. Close:=21.53
Volume:=203,344
Today's Range:=21.53 - 21.92
Shares Outstanding:=47,027,866
52wk Range:=10.85 - 22.88
Today's Open:=21.60
Bid (Size):=21.63 (400)
Updating Price:= 21.63 USD
Ask (Size):=21.65 (3200)
Updating Change:=+0.1000 (+0.4645%)

(symc)
Prev. Close:=19.72
Volume:=6,745,207
Today's Range:=19.71 - 19.89
Shares Outstanding:=755,541,093
52wk Range:=12.04 - 20.50
Today's Open:=19.82
Bid (Size):=19.81 (20300)
Updating Price:= 19.83 USD
Ask (Size):=19.82 (22700)
Updating Change:=+0.1100 (+0.5578%)

(symm)
Prev. Close:=5.830
Volume:=209,272
Today's Range:=5.740 - 5.890
Shares Outstanding:=43,265,146
52wk Range:=4.690 - 7.500
Today's Open:=5.800
Bid (Size):=5.810 (4700)
Updating Price:= 5.830 USD
Ask (Size):=5.830 (4200)
Updating Change:=+0.00 (0.00%)

(synm)
Prev. Close:=1.470
Volume:=1,449,558
Today's Range:=1.450 - 1.480
Shares Outstanding:=81,965,610
52wk Range:=1.460 - 2.450
Today's Open:=1.480
Bid (Size):=1.450 (31200)
Updating Price:= 1.460 USD
Ask (Size):=1.460 (11200)
Updating Change:=-0.0100 (-0.6803%)

(syno)
Prev. Close:=17.42
Volume:=26,031
Today's Range:=17.47 - 18.04
Shares Outstanding:=11,460,644
52wk Range:=13.64 - 21.34
Today's Open:=17.47
Bid (Size):=17.84 (100)
Updating Price:= 17.86 USD
Ask (Size):=17.87 (700)
Updating Change:=+0.4400 (+2.526%)

(synt)
Prev. Close:=59.12
Volume:=85,436
Today's Range:=58.36 - 60.20
Shares Outstanding:=41,744,229
52wk Range:=33.21 - 59.62
Today's Open:=58.94
Bid (Size):=60.11 (300)
Updating Price:= 60.17 USD
Ask (Size):=60.17 (100)
Updating Change:=+1.050 (+1.776%)

(syx)
Prev. Close:=14.94
Volume:=42,779
Today's Range:=14.86 - 15.12
Shares Outstanding:=36,868,538
52wk Range:=11.42 - 17.19
Today's Open:=14.95
Bid (Size):=14.96 (100)
Updating Price:= 14.98 USD
Ask (Size):=15.00 (400)
Updating Change:=+0.0400 (+0.2677%)

(t)
Prev. Close:=31.41
Volume:=18,260,133
Today's Range:=31.38 - 31.73
Shares Outstanding:=5,922,000,000
52wk Range:=10.00 - 31.94
Today's Open:=31.42
Bid (Size):=31.64 (66600)
Updating Price:= 31.65 USD
Ask (Size):=31.65 (21400)
Updating Change:=+0.2400 (+0.7641%)

(tal)
Prev. Close:=34.53
Volume:=328,510
Today's Range:=34.59 - 35.46
Shares Outstanding:=33,372,575
52wk Range:=20.94 - 38.45
Today's Open:=34.64
Bid (Size):=34.49 (300)
Updating Price:= 35.27 USD
Ask (Size):=35.99 (300)
Updating Change:=+0.7400 (+2.143%)

(tap)
Prev. Close:=44.74
Volume:=802,161
Today's Range:=44.85 - 45.40
Shares Outstanding:=162,146,978
52wk Range:=41.88 - 51.11
Today's Open:=45.00
Bid (Size):=45.27 (500)
Updating Price:= 45.32 USD
Ask (Size):=45.37 (600)
Updating Change:=+0.5800 (+1.296%)

(tasr)
Prev. Close:=4.550
Volume:=195,391
Today's Range:=4.520 - 4.580
Shares Outstanding:=60,624,346
52wk Range:=3.520 - 5.100
Today's Open:=4.550
Bid (Size):=4.560 (4500)
Updating Price:= 4.570 USD
Ask (Size):=4.570 (9400)
Updating Change:=+0.0200 (+0.4396%)

(tast)
Prev. Close:=10.44
Volume:=80,332
Today's Range:=10.28 - 10.64
Shares Outstanding:=22,061,187
52wk Range:=4.000 - 10.55
Today's Open:=10.46
Bid (Size):=10.63 (100)
Updating Price:= 10.64 USD
Ask (Size):=10.64 (1000)
Updating Change:=+0.2000 (+1.916%)

(tat)
Prev. Close:=1.700
Volume:=2,149,501
Today's Range:=1.640 - 1.700
Shares Outstanding:=304,846,000
52wk Range:=1.620 - 3.590
Today's Open:=1.700
Bid (Size):=1.540 (400)
Updating Price:= 1.700 USD
Ask (Size):=1.750 (400)
Updating Change:=+0.00 (0.00%)

(tayc)
Prev. Close:=8.160
Volume:=17,421
Today's Range:=8.190 - 8.380
Shares Outstanding:=20,243,822
52wk Range:=7.370 - 13.90
Today's Open:=8.190
Bid (Size):=8.300 (1400)
Updating Price:= 8.330 USD
Ask (Size):=8.330 (1800)
Updating Change:=+0.1700 (+2.083%)

(tbnk)
Prev. Close:=20.72
Volume:=11,787
Today's Range:=20.71 - 20.92
Shares Outstanding:=11,980,510
52wk Range:=16.46 - 20.79
Today's Open:=20.71
Bid (Size):=20.74 (900)
Updating Price:= 20.77 USD
Ask (Size):=20.77 (400)
Updating Change:=+0.0500 (+0.2413%)

(tc)
Prev. Close:=9.980
Volume:=1,560,917
Today's Range:=9.820 - 10.15
Shares Outstanding:=167,631,203
52wk Range:=8.010 - 16.06
Today's Open:=9.960
Bid (Size):=9.850 (300)
Updating Price:= 10.13 USD
Ask (Size):=10.44 (500)
Updating Change:=+0.1500 (+1.503%)

(tcb)
Prev. Close:=13.80
Volume:=2,190,147
Today's Range:=13.84 - 14.26
Shares Outstanding:=159,033,249
52wk Range:=12.90 - 17.66
Today's Open:=13.84
Bid (Size):=14.22 (500)
Updating Price:= 14.24 USD
Ask (Size):=14.25 (400)
Updating Change:=+0.4400 (+3.188%)

(tco)
Prev. Close:=59.20
Volume:=354,986
Today's Range:=58.81 - 60.80
Shares Outstanding:=55,875,846
52wk Range:=35.60 - 59.71
Today's Open:=58.93
Bid (Size):=60.54 (100)
Updating Price:= 60.70 USD
Ask (Size):=60.80 (100)
Updating Change:=+1.500 (+2.534%)

(tcrd)
Prev. Close:=13.00
Volume:=70,635
Today's Range:=12.91 - 13.05
Shares Outstanding:=20,220,197
52wk Range:=10.58 - 14.86
Today's Open:=13.00
Bid (Size):=12.95 (100)
Updating Price:= 12.97 USD
Ask (Size):=12.96 (100)
Updating Change:=-0.0300 (-0.2308%)

(tdy)
Prev. Close:=50.36
Volume:=110,903
Today's Range:=50.43 - 51.19
Shares Outstanding:=36,727,575
52wk Range:=35.34 - 53.35
Today's Open:=50.50
Bid (Size):=50.96 (700)
Updating Price:= 50.97 USD
Ask (Size):=51.07 (500)
Updating Change:=+0.6100 (+1.211%)

(te)
Prev. Close:=18.89
Volume:=953,523
Today's Range:=18.86 - 19.18
Shares Outstanding:=214,936,829
52wk Range:=14.78 - 19.66
Today's Open:=18.90
Bid (Size):=19.14 (100)
Updating Price:= 19.16 USD
Ask (Size):=19.20 (300)
Updating Change:=+0.2700 (+1.429%)

(tecua)
Prev. Close:=10.20
Volume:=41,700
Today's Range:=10.22 - 10.54
Shares Outstanding:=13,401,938
52wk Range:=8.440 - 14.21
Today's Open:=10.22
Bid (Size):=10.43 (100)
Updating Price:= 10.45 USD
Ask (Size):=10.45 (1000)
Updating Change:=+0.2500 (+2.451%)

(ten)
Prev. Close:=44.07
Volume:=576,163
Today's Range:=43.55 - 45.53
Shares Outstanding:=60,457,773
52wk Range:=19.29 - 46.81
Today's Open:=43.99
Bid (Size):=45.27 (100)
Updating Price:= 45.44 USD
Ask (Size):=45.61 (200)
Updating Change:=+1.370 (+3.109%)

(ter)
Prev. Close:=14.80
Volume:=3,134,780
Today's Range:=14.57 - 15.20
Shares Outstanding:=185,438,574
52wk Range:=8.840 - 19.19
Today's Open:=14.78
Bid (Size):=15.11 (1200)
Updating Price:= 15.18 USD
Ask (Size):=15.13 (100)
Updating Change:=+0.3800 (+2.568%)

(teva)
Prev. Close:=48.22
Volume:=4,003,724
Today's Range:=48.30 - 49.06
Shares Outstanding:=892,000,000
52wk Range:=44.86 - 57.08
Today's Open:=48.47
Bid (Size):=49.00 (129600)
Updating Price:= 49.00 USD
Ask (Size):=49.01 (500)
Updating Change:=+0.7800 (+1.618%)

(tfx)
Prev. Close:=61.06
Volume:=153,184
Today's Range:=61.27 - 62.44
Shares Outstanding:=40,278,041
52wk Range:=47.92 - 64.05
Today's Open:=61.30
Bid (Size):=62.30 (100)
Updating Price:= 62.43 USD
Ask (Size):=62.51 (200)
Updating Change:=+1.370 (+2.244%)

(tg)
Prev. Close:=18.35
Volume:=77,551
Today's Range:=18.33 - 18.92
Shares Outstanding:=32,003,590
52wk Range:=15.74 - 23.20
Today's Open:=18.38
Bid (Size):=18.10 (100)
Updating Price:= 18.72 USD
Ask (Size):=19.40 (100)
Updating Change:=+0.3700 (+2.016%)

(tgh)
Prev. Close:=30.74
Volume:=152,955
Today's Range:=30.81 - 32.09
Shares Outstanding:=48,318,058
52wk Range:=23.05 - 37.87
Today's Open:=30.81
Bid (Size):=31.87 (100)
Updating Price:= 32.04 USD
Ask (Size):=32.15 (100)
Updating Change:=+1.300 (+4.229%)

(tgi)
Prev. Close:=99.58
Volume:=237,737
Today's Range:=99.84 - 100.99
Shares Outstanding:=24,518,500
52wk Range:=63.69 - 100.93
Today's Open:=99.94
Bid (Size):=97.58 (300)
Updating Price:= 100.88 USD
Ask (Size):=104.14 (300)
Updating Change:=+1.300 (+1.305%)

(thff)
Prev. Close:=32.74
Volume:=20,304
Today's Range:=32.70 - 33.63
Shares Outstanding:=13,151,630
52wk Range:=25.12 - 37.10
Today's Open:=32.90
Bid (Size):=33.24 (700)
Updating Price:= 33.35 USD
Ask (Size):=33.37 (1000)
Updating Change:=+0.6100 (+1.863%)

(thmd)
Prev. Close:=14.99
Volume:=0
Today's Range:=14.99 - 14.99
Shares Outstanding:=13,556,813
52wk Range:=10.33 - 15.26
Today's Open:=-
Bid (Size):=N/A (2500)
Updating Price:= 14.99 USD
Ask (Size):=N/A (400)
Updating Change:=+0.00 (0.00%)

(tho)
Prev. Close:=28.84
Volume:=546,315
Today's Range:=28.23 - 28.99
Shares Outstanding:=55,840,010
52wk Range:=22.50 - 39.12
Today's Open:=28.85
Bid (Size):=28.89 (900)
Updating Price:= 28.95 USD
Ask (Size):=29.01 (900)
Updating Change:=+0.1100 (+0.3814%)

(thrx)
Prev. Close:=22.21
Volume:=259,690
Today's Range:=22.02 - 22.83
Shares Outstanding:=74,693,843
52wk Range:=11.74 - 28.95
Today's Open:=22.18
Bid (Size):=22.61 (900)
Updating Price:= 22.63 USD
Ask (Size):=22.62 (900)
Updating Change:=+0.4200 (+1.891%)

(tie)
Prev. Close:=18.32
Volume:=1,601,824
Today's Range:=18.05 - 18.56
Shares Outstanding:=180,174,253
52wk Range:=16.03 - 22.93
Today's Open:=18.31
Bid (Size):=18.45 (300)
Updating Price:= 18.46 USD
Ask (Size):=18.55 (200)
Updating Change:=+0.1400 (+0.7642%)

(tif)
Prev. Close:=78.52
Volume:=1,617,726
Today's Range:=77.92 - 79.58
Shares Outstanding:=127,713,000
52wk Range:=35.81 - 79.00
Today's Open:=78.80
Bid (Size):=79.19 (400)
Updating Price:= 79.40 USD
Ask (Size):=79.35 (900)
Updating Change:=+0.8800 (+1.121%)

(tiny)
Prev. Close:=5.130
Volume:=147,946
Today's Range:=5.050 - 5.240
Shares Outstanding:=31,000,601
52wk Range:=3.700 - 6.300
Today's Open:=5.150
Bid (Size):=5.140 (7600)
Updating Price:= 5.160 USD
Ask (Size):=5.150 (1700)
Updating Change:=+0.0300 (+0.5848%)

(tisi)
Prev. Close:=24.13
Volume:=48,794
Today's Range:=24.23 - 24.86
Shares Outstanding:=19,467,669
52wk Range:=12.64 - 28.71
Today's Open:=24.23
Bid (Size):=24.35 (100)
Updating Price:= 24.38 USD
Ask (Size):=24.38 (700)
Updating Change:=+0.2500 (+1.036%)

(tjx)
Prev. Close:=52.53
Volume:=2,324,988
Today's Range:=52.34 - 53.28
Shares Outstanding:=386,107,203
52wk Range:=39.56 - 54.94
Today's Open:=52.49
Bid (Size):=53.06 (300)
Updating Price:= 53.17 USD
Ask (Size):=53.30 (300)
Updating Change:=+0.6400 (+1.218%)

(tklc)
Prev. Close:=9.130
Volume:=1,992,264
Today's Range:=9.040 - 9.250
Shares Outstanding:=68,983,245
52wk Range:=7.210 - 14.55
Today's Open:=9.090
Bid (Size):=9.150 (19900)
Updating Price:= 9.170 USD
Ask (Size):=9.170 (9000)
Updating Change:=+0.0400 (+0.4381%)

(tkr)
Prev. Close:=50.40
Volume:=872,728
Today's Range:=50.33 - 52.01
Shares Outstanding:=97,906,557
52wk Range:=24.84 - 57.83
Today's Open:=50.33
Bid (Size):=51.82 (300)
Updating Price:= 51.86 USD
Ask (Size):=51.84 (400)
Updating Change:=+1.460 (+2.897%)

(tmp)
Prev. Close:=39.24
Volume:=15,022
Today's Range:=39.21 - 39.60
Shares Outstanding:=10,882,620
52wk Range:=35.93 - 42.50
Today's Open:=39.31
Bid (Size):=39.20 (200)
Updating Price:= 39.60 USD
Ask (Size):=39.79 (200)
Updating Change:=+0.3600 (+0.9174%)

(tmrk)
Prev. Close:=18.99
Volume:=0
Today's Range:=18.99 - 18.99
Shares Outstanding:=67,403,482
52wk Range:=7.390 - 19.02
Today's Open:=-
Bid (Size):=N/A (1000)
Updating Price:= 18.99 USD
Ask (Size):=N/A (400)
Updating Change:=+0.00 (0.00%)

(tnc)
Prev. Close:=39.93
Volume:=73,184
Today's Range:=39.79 - 41.16
Shares Outstanding:=19,142,889
52wk Range:=28.11 - 43.84
Today's Open:=39.86
Bid (Size):=40.93 (400)
Updating Price:= 41.03 USD
Ask (Size):=41.14 (400)
Updating Change:=+1.100 (+2.755%)

(tnk)
Prev. Close:=9.400
Volume:=292,257
Today's Range:=9.300 - 9.490
Shares Outstanding:=N/A
52wk Range:=8.420 - 13.96
Today's Open:=9.440
Bid (Size):=9.280 (1200)
Updating Price:= 9.330 USD
Ask (Size):=9.320 (100)
Updating Change:=-0.0700 (-0.7447%)

(tpgi)
Prev. Close:=3.210
Volume:=51,725
Today's Range:=3.180 - 3.310
Shares Outstanding:=37,094,995
52wk Range:=2.510 - 4.600
Today's Open:=3.210
Bid (Size):=3.280 (7200)
Updating Price:= 3.280 USD
Ask (Size):=3.300 (3700)
Updating Change:=+0.0700 (+2.181%)

(trad)
Prev. Close:=9.740
Volume:=0
Today's Range:=9.740 - 9.740
Shares Outstanding:=40,138,397
52wk Range:=5.220 - 9.910
Today's Open:=-
Bid (Size):=9.730 (8500)
Updating Price:= 9.740 USD
Ask (Size):=9.750 (15000)
Updating Change:=+0.00 (0.00%)

(trak)
Prev. Close:=22.95
Volume:=204,451
Today's Range:=22.48 - 23.49
Shares Outstanding:=41,114,789
52wk Range:=14.40 - 26.80
Today's Open:=23.00
Bid (Size):=23.42 (400)
Updating Price:= 23.44 USD
Ask (Size):=23.44 (1100)
Updating Change:=+0.4900 (+2.135%)

(trex)
Prev. Close:=24.48
Volume:=149,110
Today's Range:=23.98 - 24.87
Shares Outstanding:=15,563,593
52wk Range:=16.38 - 34.00
Today's Open:=24.42
Bid (Size):=23.55 (200)
Updating Price:= 24.00 USD
Ask (Size):=24.74 (200)
Updating Change:=-0.4800 (-1.961%)

(trmk)
Prev. Close:=23.41
Volume:=311,104
Today's Range:=23.35 - 24.14
Shares Outstanding:=63,991,264
52wk Range:=18.83 - 26.14
Today's Open:=23.48
Bid (Size):=23.81 (4300)
Updating Price:= 23.85 USD
Ask (Size):=23.84 (400)
Updating Change:=+0.4400 (+1.880%)

(trow)
Prev. Close:=60.34
Volume:=1,617,277
Today's Range:=59.91 - 61.14
Shares Outstanding:=259,750,308
52wk Range:=42.81 - 71.29
Today's Open:=60.39
Bid (Size):=60.99 (300)
Updating Price:= 61.00 USD
Ask (Size):=61.00 (1700)
Updating Change:=+0.6600 (+1.094%)

(trv)
Prev. Close:=58.38
Volume:=3,612,761
Today's Range:=58.45 - 59.27
Shares Outstanding:=418,872,308
52wk Range:=48.17 - 64.17
Today's Open:=58.51
Bid (Size):=59.09 (1900)
Updating Price:= 59.11 USD
Ask (Size):=59.10 (1500)
Updating Change:=+0.7300 (+1.250%)

(tsn)
Prev. Close:=19.42
Volume:=5,227,825
Today's Range:=19.39 - 19.70
Shares Outstanding:=309,491,077
52wk Range:=14.59 - 20.12
Today's Open:=19.50
Bid (Size):=19.48 (1200)
Updating Price:= 19.53 USD
Ask (Size):=19.57 (200)
Updating Change:=+0.1100 (+0.5664%)

(tsra)
Prev. Close:=17.14
Volume:=462,606
Today's Range:=16.92 - 17.49
Shares Outstanding:=51,117,822
52wk Range:=14.96 - 23.18
Today's Open:=17.19
Bid (Size):=17.26 (400)
Updating Price:= 17.28 USD
Ask (Size):=17.28 (4700)
Updating Change:=+0.1400 (+0.8168%)

(ttec)
Prev. Close:=21.08
Volume:=159,731
Today's Range:=20.80 - 21.33
Shares Outstanding:=56,731,554
52wk Range:=12.17 - 23.46
Today's Open:=20.95
Bid (Size):=21.05 (2400)
Updating Price:= 21.05 USD
Ask (Size):=21.07 (2000)
Updating Change:=-0.0300 (-0.1423%)

(ttek)
Prev. Close:=22.50
Volume:=549,790
Today's Range:=22.50 - 23.00
Shares Outstanding:=62,343,081
52wk Range:=18.00 - 27.16
Today's Open:=22.53
Bid (Size):=22.93 (1900)
Updating Price:= 22.96 USD
Ask (Size):=22.95 (300)
Updating Change:=+0.4600 (+2.044%)

(tti)
Prev. Close:=12.73
Volume:=677,926
Today's Range:=12.64 - 13.08
Shares Outstanding:=76,820,730
52wk Range:=8.000 - 16.00
Today's Open:=12.74
Bid (Size):=12.59 (300)
Updating Price:= 13.00 USD
Ask (Size):=13.43 (300)
Updating Change:=+0.2700 (+2.121%)

(tues)
Prev. Close:=4.650
Volume:=242,658
Today's Range:=4.510 - 4.680
Shares Outstanding:=43,101,635
52wk Range:=3.510 - 5.930
Today's Open:=4.590
Bid (Size):=4.660 (300)
Updating Price:= 4.670 USD
Ask (Size):=4.670 (5700)
Updating Change:=+0.0200 (+0.4301%)

(tvl)
Prev. Close:=4.870
Volume:=85,240
Today's Range:=4.710 - 4.970
Shares Outstanding:=31,706,406
52wk Range:=3.890 - 6.560
Today's Open:=4.870
Bid (Size):=4.760 (200)
Updating Price:= 4.920 USD
Ask (Size):=5.200 (500)
Updating Change:=+0.0500 (+1.027%)

(tw)
Prev. Close:=65.71
Volume:=344,910
Today's Range:=64.94 - 66.00
Shares Outstanding:=54,416,217
52wk Range:=38.04 - 65.98
Today's Open:=65.67
Bid (Size):=63.47 (200)
Updating Price:= 65.75 USD
Ask (Size):=65.77 (200)
Updating Change:=+0.0400 (+0.0609%)

(twin)
Prev. Close:=38.63
Volume:=82,338
Today's Range:=38.39 - 40.13
Shares Outstanding:=11,355,894
52wk Range:=10.52 - 39.43
Today's Open:=38.75
Bid (Size):=39.89 (400)
Updating Price:= 39.95 USD
Ask (Size):=39.95 (100)
Updating Change:=+1.320 (+3.417%)

(two)
Prev. Close:=10.75
Volume:=1,933,680
Today's Range:=10.76 - 10.89
Shares Outstanding:=69,257,344
52wk Range:=8.130 - 11.51
Today's Open:=10.78
Bid (Size):=10.84 (200)
Updating Price:= 10.87 USD
Ask (Size):=10.95 (400)
Updating Change:=+0.1200 (+1.116%)

(twx)
Prev. Close:=36.37
Volume:=6,177,246
Today's Range:=36.30 - 37.03
Shares Outstanding:=1,070,820,677
52wk Range:=27.99 - 38.34
Today's Open:=36.40
Bid (Size):=36.85 (100)
Updating Price:= 36.92 USD
Ask (Size):=36.94 (100)
Updating Change:=+0.5500 (+1.512%)

(txn)
Prev. Close:=32.83
Volume:=9,567,448
Today's Range:=32.71 - 33.66
Shares Outstanding:=1,161,168,787
52wk Range:=22.65 - 36.71
Today's Open:=32.99
Bid (Size):=33.47 (400)
Updating Price:= 33.52 USD
Ask (Size):=33.51 (200)
Updating Change:=+0.6900 (+2.102%)

(txt)
Prev. Close:=23.61
Volume:=4,105,847
Today's Range:=23.56 - 24.15
Shares Outstanding:=276,619,984
52wk Range:=15.88 - 28.87
Today's Open:=23.70
Bid (Size):=23.93 (1100)
Updating Price:= 23.94 USD
Ask (Size):=24.00 (1000)
Updating Change:=+0.3300 (+1.398%)

(tyl)
Prev. Close:=26.78
Volume:=204,965
Today's Range:=26.67 - 27.11
Shares Outstanding:=32,041,000
52wk Range:=15.00 - 27.14
Today's Open:=26.83
Bid (Size):=26.99 (900)
Updating Price:= 27.04 USD
Ask (Size):=27.08 (100)
Updating Change:=+0.2600 (+0.9709%)

(ueic)
Prev. Close:=25.26
Volume:=55,353
Today's Range:=25.05 - 25.71
Shares Outstanding:=15,021,433
52wk Range:=15.75 - 30.27
Today's Open:=25.29
Bid (Size):=25.28 (1000)
Updating Price:= 25.31 USD
Ask (Size):=25.31 (2000)
Updating Change:=+0.0500 (+0.1979%)

(ufcs)
Prev. Close:=17.37
Volume:=61,574
Today's Range:=17.37 - 17.58
Shares Outstanding:=26,196,882
52wk Range:=17.10 - 23.41
Today's Open:=17.45
Bid (Size):=17.46 (1600)
Updating Price:= 17.48 USD
Ask (Size):=17.49 (2700)
Updating Change:=+0.1100 (+0.6333%)

(ufpi)
Prev. Close:=23.96
Volume:=141,543
Today's Range:=23.75 - 24.66
Shares Outstanding:=19,524,953
52wk Range:=23.14 - 39.84
Today's Open:=23.96
Bid (Size):=24.30 (500)
Updating Price:= 24.33 USD
Ask (Size):=24.33 (2400)
Updating Change:=+0.3700 (+1.544%)

(ufs)
Prev. Close:=94.72
Volume:=511,332
Today's Range:=94.50 - 96.68
Shares Outstanding:=41,032,193
52wk Range:=46.24 - 105.82
Today's Open:=95.10
Bid (Size):=92.37 (300)
Updating Price:= 96.45 USD
Ask (Size):=96.99 (300)
Updating Change:=+1.730 (+1.826%)

(ugi)
Prev. Close:=31.89
Volume:=420,006
Today's Range:=31.94 - 32.48
Shares Outstanding:=111,653,607
52wk Range:=24.90 - 33.48
Today's Open:=32.00
Bid (Size):=32.42 (800)
Updating Price:= 32.47 USD
Ask (Size):=32.52 (900)
Updating Change:=+0.5800 (+1.819%)

(uhs)
Prev. Close:=51.53
Volume:=1,132,981
Today's Range:=51.60 - 53.75
Shares Outstanding:=90,330,760
52wk Range:=9.470 - 56.46
Today's Open:=51.64
Bid (Size):=51.30 (400)
Updating Price:= 53.49 USD
Ask (Size):=53.63 (400)
Updating Change:=+1.960 (+3.804%)

(uil)
Prev. Close:=32.35
Volume:=354,808
Today's Range:=32.37 - 32.82
Shares Outstanding:=50,526,613
52wk Range:=24.64 - 34.34
Today's Open:=32.47
Bid (Size):=32.78 (100)
Updating Price:= 32.78 USD
Ask (Size):=32.79 (800)
Updating Change:=+0.4300 (+1.329%)

(ulta)
Prev. Close:=64.58
Volume:=520,638
Today's Range:=64.12 - 65.35
Shares Outstanding:=61,197,344
52wk Range:=20.67 - 65.27
Today's Open:=64.79
Bid (Size):=65.11 (9000)
Updating Price:= 65.18 USD
Ask (Size):=65.14 (500)
Updating Change:=+0.6000 (+0.9291%)

(ulti)
Prev. Close:=54.43
Volume:=89,156
Today's Range:=54.00 - 55.33
Shares Outstanding:=25,838,907
52wk Range:=31.38 - 60.43
Today's Open:=54.61
Bid (Size):=54.44 (400)
Updating Price:= 54.43 USD
Ask (Size):=54.46 (800)
Updating Change:=+0.00 (0.00%)

(umbf)
Prev. Close:=41.88
Volume:=165,521
Today's Range:=41.84 - 42.92
Shares Outstanding:=40,516,582
52wk Range:=31.77 - 44.35
Today's Open:=41.99
Bid (Size):=42.80 (100)
Updating Price:= 42.84 USD
Ask (Size):=42.84 (700)
Updating Change:=+0.9600 (+2.292%)

(umh)
Prev. Close:=10.70
Volume:=28,242
Today's Range:=10.67 - 10.81
Shares Outstanding:=14,181,108
52wk Range:=7.440 - 11.93
Today's Open:=10.70
Bid (Size):=10.10 (300)
Updating Price:= 10.81 USD
Ask (Size):=11.00 (1000)
Updating Change:=+0.1100 (+1.028%)

(umpq)
Prev. Close:=11.57
Volume:=818,953
Today's Range:=11.59 - 11.78
Shares Outstanding:=114,644,353
52wk Range:=10.20 - 13.15
Today's Open:=11.61
Bid (Size):=11.71 (18700)
Updating Price:= 11.72 USD
Ask (Size):=11.72 (1700)
Updating Change:=+0.1500 (+1.296%)

(unca)
Prev. Close:=21.00
Volume:=0
Today's Range:=21.00 - 21.00
Shares Outstanding:=21,596,146
52wk Range:=8.640 - 21.24
Today's Open:=-
Bid (Size):=20.99 (773200)
Updating Price:= 21.00 USD
Ask (Size):=21.00 (4600)
Updating Change:=+0.00 (0.00%)

(unfi)
Prev. Close:=42.67
Volume:=147,517
Today's Range:=42.58 - 43.83
Shares Outstanding:=48,482,250
52wk Range:=29.07 - 46.05
Today's Open:=42.75
Bid (Size):=43.32 (200)
Updating Price:= 43.34 USD
Ask (Size):=43.34 (600)
Updating Change:=+0.6700 (+1.570%)

(unp)
Prev. Close:=104.40
Volume:=2,687,949
Today's Range:=104.21 - 107.04
Shares Outstanding:=490,521,191
52wk Range:=66.84 - 105.60
Today's Open:=104.60
Bid (Size):=106.56 (200)
Updating Price:= 106.76 USD
Ask (Size):=106.99 (200)
Updating Change:=+2.360 (+2.261%)

(untd)
Prev. Close:=6.030
Volume:=555,837
Today's Range:=5.960 - 6.250
Shares Outstanding:=88,638,360
52wk Range:=4.750 - 7.500
Today's Open:=6.070
Bid (Size):=6.220 (20500)
Updating Price:= 6.230 USD
Ask (Size):=6.230 (2900)
Updating Change:=+0.2000 (+3.317%)

(upl)
Prev. Close:=45.80
Volume:=1,123,878
Today's Range:=45.28 - 46.25
Shares Outstanding:=152,930,455
52wk Range:=37.10 - 50.97
Today's Open:=45.88
Bid (Size):=45.29 (500)
Updating Price:= 46.18 USD
Ask (Size):=47.16 (500)
Updating Change:=+0.3800 (+0.8297%)

(ups)
Prev. Close:=72.93
Volume:=3,672,799
Today's Range:=72.90 - 74.12
Shares Outstanding:=737,791,369
52wk Range:=56.47 - 77.00
Today's Open:=73.09
Bid (Size):=73.86 (100)
Updating Price:= 73.96 USD
Ask (Size):=74.07 (200)
Updating Change:=+1.030 (+1.412%)

(urbn)
Prev. Close:=28.15
Volume:=3,333,884
Today's Range:=28.07 - 29.07
Shares Outstanding:=159,690,475
52wk Range:=27.96 - 39.26
Today's Open:=28.18
Bid (Size):=28.91 (27400)
Updating Price:= 28.92 USD
Ask (Size):=28.92 (3900)
Updating Change:=+0.7700 (+2.735%)

(uri)
Prev. Close:=25.40
Volume:=2,277,982
Today's Range:=25.25 - 26.89
Shares Outstanding:=62,502,897
52wk Range:=8.200 - 34.78
Today's Open:=25.49
Bid (Size):=26.55 (300)
Updating Price:= 26.69 USD
Ask (Size):=26.83 (300)
Updating Change:=+1.290 (+5.079%)

(urs)
Prev. Close:=44.74
Volume:=392,131
Today's Range:=44.78 - 45.44
Shares Outstanding:=78,633,685
52wk Range:=35.09 - 48.32
Today's Open:=44.91
Bid (Size):=45.07 (200)
Updating Price:= 45.12 USD
Ask (Size):=45.23 (100)
Updating Change:=+0.3800 (+0.8494%)

(usap)
Prev. Close:=46.76
Volume:=79,064
Today's Range:=46.09 - 46.95
Shares Outstanding:=7,104,314
52wk Range:=15.68 - 47.37
Today's Open:=46.91
Bid (Size):=46.70 (100)
Updating Price:= 46.75 USD
Ask (Size):=46.75 (500)
Updating Change:=-0.0100 (-0.0214%)

(usb)
Prev. Close:=25.51
Volume:=12,872,739
Today's Range:=25.35 - 26.19
Shares Outstanding:=1,926,650,215
52wk Range:=20.44 - 28.94
Today's Open:=25.46
Bid (Size):=26.05 (12400)
Updating Price:= 26.06 USD
Ask (Size):=26.06 (1800)
Updating Change:=+0.5500 (+2.156%)

(usph)
Prev. Close:=24.73
Volume:=45,325
Today's Range:=23.58 - 24.83
Shares Outstanding:=11,802,188
52wk Range:=15.30 - 25.79
Today's Open:=24.83
Bid (Size):=24.27 (400)
Updating Price:= 24.33 USD
Ask (Size):=24.33 (1900)
Updating Change:=-0.4000 (-1.617%)

(utek)
Prev. Close:=30.38
Volume:=270,358
Today's Range:=29.95 - 31.10
Shares Outstanding:=25,147,136
52wk Range:=15.21 - 33.85
Today's Open:=30.24
Bid (Size):=30.97 (400)
Updating Price:= 30.99 USD
Ask (Size):=30.99 (800)
Updating Change:=+0.6100 (+2.008%)

(uti)
Prev. Close:=19.77
Volume:=148,728
Today's Range:=19.17 - 19.91
Shares Outstanding:=24,447,433
52wk Range:=14.55 - 24.71
Today's Open:=19.84
Bid (Size):=19.12 (600)
Updating Price:= 19.20 USD
Ask (Size):=19.26 (700)
Updating Change:=-0.5700 (-2.883%)

(utr)
Prev. Close:=29.67
Volume:=205,811
Today's Range:=29.70 - 30.01
Shares Outstanding:=60,452,971
52wk Range:=22.70 - 31.69
Today's Open:=29.71
Bid (Size):=29.79 (900)
Updating Price:= 29.85 USD
Ask (Size):=29.89 (900)
Updating Change:=+0.1800 (+0.6067%)

(utx)
Prev. Close:=88.51
Volume:=4,442,820
Today's Range:=88.36 - 90.53
Shares Outstanding:=915,261,938
52wk Range:=63.62 - 90.56
Today's Open:=88.72
Bid (Size):=90.18 (800)
Updating Price:= 90.13 USD
Ask (Size):=90.19 (400)
Updating Change:=+1.620 (+1.830%)

(uve)
Prev. Close:=4.670
Volume:=186,035
Today's Range:=4.660 - 4.720
Shares Outstanding:=39,387,998
52wk Range:=3.980 - 6.050
Today's Open:=4.700
Bid (Size):=4.620 (100)
Updating Price:= 4.700 USD
Ask (Size):=4.960 (100)
Updating Change:=+0.0300 (+0.6424%)

(uvv)
Prev. Close:=37.67
Volume:=237,685
Today's Range:=37.51 - 38.41
Shares Outstanding:=23,160,312
52wk Range:=35.36 - 45.96
Today's Open:=37.75
Bid (Size):=38.00 (100)
Updating Price:= 38.12 USD
Ask (Size):=38.14 (100)
Updating Change:=+0.4500 (+1.195%)

(vcbi)
Prev. Close:=5.910
Volume:=39,845
Today's Range:=5.820 - 5.930
Shares Outstanding:=29,644,925
52wk Range:=4.620 - 7.520
Today's Open:=5.900
Bid (Size):=5.880 (9300)
Updating Price:= 5.900 USD
Ask (Size):=5.900 (5000)
Updating Change:=-0.0100 (-0.1692%)

(vci)
Prev. Close:=30.30
Volume:=865,363
Today's Range:=30.14 - 30.72
Shares Outstanding:=49,135,044
52wk Range:=25.70 - 37.44
Today's Open:=30.42
Bid (Size):=30.40 (100)
Updating Price:= 30.48 USD
Ask (Size):=30.52 (100)
Updating Change:=+0.1800 (+0.5941%)

(vgr)
Prev. Close:=17.79
Volume:=245,609
Today's Range:=17.79 - 18.00
Shares Outstanding:=74,997,348
52wk Range:=15.37 - 20.80
Today's Open:=17.87
Bid (Size):=17.88 (300)
Updating Price:= 17.93 USD
Ask (Size):=18.03 (300)
Updating Change:=+0.1400 (+0.7870%)

(vlccf)
Prev. Close:=22.03
Volume:=110,681
Today's Range:=21.91 - 22.48
Shares Outstanding:=18,564,515
52wk Range:=16.82 - 25.80
Today's Open:=22.04
Bid (Size):=22.34 (300)
Updating Price:= 22.36 USD
Ask (Size):=22.36 (1400)
Updating Change:=+0.3300 (+1.498%)

(vlgea)
Prev. Close:=27.71
Volume:=13,210
Today's Range:=27.60 - 27.93
Shares Outstanding:=7,301,810
52wk Range:=24.52 - 33.99
Today's Open:=27.66
Bid (Size):=27.60 (500)
Updating Price:= 27.70 USD
Ask (Size):=27.70 (500)
Updating Change:=-0.0100 (-0.0361%)

(vmed)
Prev. Close:=29.93
Volume:=4,864,130
Today's Range:=30.03 - 30.50
Shares Outstanding:=317,267,843
52wk Range:=16.24 - 32.52
Today's Open:=30.24
Bid (Size):=30.22 (300)
Updating Price:= 30.24 USD
Ask (Size):=30.23 (2300)
Updating Change:=+0.3100 (+1.036%)

(vnda)
Prev. Close:=7.140
Volume:=94,517
Today's Range:=7.110 - 7.290
Shares Outstanding:=28,103,441
52wk Range:=6.040 - 10.32
Today's Open:=7.160
Bid (Size):=7.170 (3100)
Updating Price:= 7.190 USD
Ask (Size):=7.190 (9000)
Updating Change:=+0.0500 (+0.7003%)

(vocs)
Prev. Close:=30.61
Volume:=119,237
Today's Range:=30.27 - 31.51
Shares Outstanding:=19,994,581
52wk Range:=13.21 - 31.13
Today's Open:=30.45
Bid (Size):=31.22 (100)
Updating Price:= 31.23 USD
Ask (Size):=31.23 (1200)
Updating Change:=+0.6200 (+2.025%)

(vod)
Prev. Close:=26.72
Volume:=8,986,009
Today's Range:=26.40 - 26.96
Shares Outstanding:=5,114,388,093
52wk Range:=20.64 - 32.70
Today's Open:=26.42
Bid (Size):=26.90 (19200)
Updating Price:= 26.90 USD
Ask (Size):=26.91 (14500)
Updating Change:=+0.1800 (+0.6737%)

(volc)
Prev. Close:=32.29
Volume:=426,641
Today's Range:=31.82 - 33.06
Shares Outstanding:=52,142,275
52wk Range:=20.49 - 32.50
Today's Open:=32.17
Bid (Size):=32.49 (1100)
Updating Price:= 32.52 USD
Ask (Size):=32.50 (200)
Updating Change:=+0.2300 (+0.7123%)

(vpfg)
Prev. Close:=13.80
Volume:=164,377
Today's Range:=13.75 - 14.02
Shares Outstanding:=34,839,491
52wk Range:=8.820 - 14.05
Today's Open:=13.75
Bid (Size):=13.92 (300)
Updating Price:= 13.94 USD
Ask (Size):=13.93 (200)
Updating Change:=+0.1400 (+1.014%)

(vphm)
Prev. Close:=18.50
Volume:=1,224,741
Today's Range:=18.36 - 19.48
Shares Outstanding:=75,964,881
52wk Range:=10.29 - 22.16
Today's Open:=18.63
Bid (Size):=19.37 (100)
Updating Price:= 19.38 USD
Ask (Size):=19.38 (19200)
Updating Change:=+0.8800 (+4.757%)

(vrad)
Prev. Close:=17.20
Volume:=0
Today's Range:=17.20 - 17.20
Shares Outstanding:=16,359,359
52wk Range:=17.12 - 17.25
Today's Open:=-
Bid (Size):=17.20 (900)
Updating Price:= 17.20 USD
Ask (Size):=17.22 (100)
Updating Change:=+0.00 (0.00%)

(vrsn)
Prev. Close:=33.46
Volume:=2,209,330
Today's Range:=33.31 - 34.07
Shares Outstanding:=168,471,815
52wk Range:=25.73 - 37.73
Today's Open:=33.37
Bid (Size):=33.88 (24000)
Updating Price:= 33.88 USD
Ask (Size):=33.89 (1600)
Updating Change:=+0.4200 (+1.255%)

(vrtx)
Prev. Close:=51.99
Volume:=1,454,878
Today's Range:=51.08 - 51.92
Shares Outstanding:=205,997,844
52wk Range:=31.25 - 58.87
Today's Open:=51.49
Bid (Size):=51.50 (100)
Updating Price:= 51.70 USD
Ask (Size):=52.74 (500)
Updating Change:=-0.2900 (-0.5578%)

(vrx)
Prev. Close:=51.96
Volume:=1,024,931
Today's Range:=51.35 - 52.44
Shares Outstanding:=295,568,480
52wk Range:=24.06 - 55.00
Today's Open:=51.67
Bid (Size):=51.52 (400)
Updating Price:= 52.31 USD
Ask (Size):=52.99 (400)
Updating Change:=+0.3500 (+0.6736%)

(vsec)
Prev. Close:=24.90
Volume:=49,263
Today's Range:=24.15 - 25.01
Shares Outstanding:=5,235,947
52wk Range:=24.23 - 39.93
Today's Open:=24.86
Bid (Size):=24.17 (300)
Updating Price:= 24.29 USD
Ask (Size):=24.29 (900)
Updating Change:=-0.6100 (-2.450%)

(vz)
Prev. Close:=37.23
Volume:=14,715,340
Today's Range:=37.06 - 37.87
Shares Outstanding:=2,829,078,226
52wk Range:=10.00 - 60.00
Today's Open:=37.06
Bid (Size):=37.84 (22200)
Updating Price:= 37.80 USD
Ask (Size):=37.85 (8100)
Updating Change:=+0.5700 (+1.531%)

(wab)
Prev. Close:=65.72
Volume:=204,397
Today's Range:=65.37 - 67.52
Shares Outstanding:=48,279,533
52wk Range:=10.00 - 72.43
Today's Open:=65.78
Bid (Size):=67.15 (100)
Updating Price:= 67.31 USD
Ask (Size):=67.52 (100)
Updating Change:=+1.590 (+2.419%)

(wash)
Prev. Close:=22.97
Volume:=28,674
Today's Range:=22.67 - 23.20
Shares Outstanding:=16,252,884
52wk Range:=16.70 - 24.96
Today's Open:=22.97
Bid (Size):=22.88 (1500)
Updating Price:= 22.94 USD
Ask (Size):=22.95 (1000)
Updating Change:=-0.0300 (-0.1306%)

(wat)
Prev. Close:=95.74
Volume:=482,477
Today's Range:=95.75 - 97.67
Shares Outstanding:=91,638,667
52wk Range:=60.01 - 100.00
Today's Open:=95.98
Bid (Size):=96.97 (300)
Updating Price:= 97.63 USD
Ask (Size):=97.61 (100)
Updating Change:=+1.890 (+1.974%)

(wbc)
Prev. Close:=69.06
Volume:=718,658
Today's Range:=68.87 - 71.39
Shares Outstanding:=67,473,282
52wk Range:=30.74 - 74.43
Today's Open:=69.41
Bid (Size):=67.87 (400)
Updating Price:= 71.21 USD
Ask (Size):=72.89 (400)
Updating Change:=+2.150 (+3.113%)

(wbsn)
Prev. Close:=25.97
Volume:=411,012
Today's Range:=25.66 - 26.57
Shares Outstanding:=39,951,562
52wk Range:=17.03 - 27.96
Today's Open:=25.96
Bid (Size):=26.21 (200)
Updating Price:= 26.22 USD
Ask (Size):=26.22 (4800)
Updating Change:=+0.2500 (+0.9626%)

(wcrx)
Prev. Close:=24.13
Volume:=1,276,581
Today's Range:=24.00 - 24.34
Shares Outstanding:=251,315,000
52wk Range:=19.01 - 30.57
Today's Open:=24.10
Bid (Size):=24.32 (400)
Updating Price:= 24.33 USD
Ask (Size):=24.33 (4200)
Updating Change:=+0.2000 (+0.8288%)

(wern)
Prev. Close:=25.05
Volume:=557,761
Today's Range:=25.03 - 25.52
Shares Outstanding:=72,796,865
52wk Range:=19.67 - 27.17
Today's Open:=25.19
Bid (Size):=25.50 (200)
Updating Price:= 25.51 USD
Ask (Size):=25.51 (1800)
Updating Change:=+0.4600 (+1.836%)

(weys)
Prev. Close:=24.60
Volume:=7,165
Today's Range:=24.29 - 24.65
Shares Outstanding:=11,353,547
52wk Range:=22.25 - 26.80
Today's Open:=24.54
Bid (Size):=24.38 (900)
Updating Price:= 24.52 USD
Ask (Size):=24.52 (500)
Updating Change:=-0.0800 (-0.3252%)

(wfd)
Prev. Close:=8.120
Volume:=32,441
Today's Range:=8.093 - 8.240
Shares Outstanding:=28,045,510
52wk Range:=7.230 - 9.450
Today's Open:=8.100
Bid (Size):=8.200 (100)
Updating Price:= 8.220 USD
Ask (Size):=8.220 (2800)
Updating Change:=+0.1000 (+1.232%)

(wfm)
Prev. Close:=63.45
Volume:=1,107,067
Today's Range:=63.38 - 64.41
Shares Outstanding:=175,712,740
52wk Range:=33.96 - 66.87
Today's Open:=63.69
Bid (Size):=64.39 (4100)
Updating Price:= 64.41 USD
Ask (Size):=64.40 (500)
Updating Change:=+0.9600 (+1.513%)

(wfmi)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(wgo)
Prev. Close:=9.660
Volume:=386,196
Today's Range:=9.600 - 9.910
Shares Outstanding:=29,122,226
52wk Range:=8.100 - 16.60
Today's Open:=9.710
Bid (Size):=9.790 (100)
Updating Price:= 9.810 USD
Ask (Size):=9.850 (100)
Updating Change:=+0.1500 (+1.553%)

(wgov)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(win)
Prev. Close:=12.96
Volume:=4,449,598
Today's Range:=12.94 - 13.14
Shares Outstanding:=509,971,445
52wk Range:=10.34 - 14.40
Today's Open:=12.95
Bid (Size):=13.11 (22600)
Updating Price:= 13.12 USD
Ask (Size):=13.12 (55100)
Updating Change:=+0.1600 (+1.235%)

(wina)
Prev. Close:=43.33
Volume:=42,879
Today's Range:=42.65 - 43.53
Shares Outstanding:=4,983,165
52wk Range:=29.13 - 47.85
Today's Open:=43.17
Bid (Size):=42.75 (100)
Updating Price:= 43.02 USD
Ask (Size):=43.00 (3000)
Updating Change:=-0.3100 (-0.7154%)

(wlk)
Prev. Close:=51.90
Volume:=564,394
Today's Range:=52.11 - 52.93
Shares Outstanding:=66,572,173
52wk Range:=17.34 - 67.50
Today's Open:=52.14
Bid (Size):=52.77 (100)
Updating Price:= 52.80 USD
Ask (Size):=52.93 (500)
Updating Change:=+0.9000 (+1.734%)

(wll)
Prev. Close:=56.91
Volume:=3,389,265
Today's Range:=55.77 - 57.81
Shares Outstanding:=117,368,706
52wk Range:=52.08 - 129.87
Today's Open:=56.65
Bid (Size):=55.51 (500)
Updating Price:= 57.54 USD
Ask (Size):=59.65 (500)
Updating Change:=+0.6300 (+1.107%)

(wlt)
Prev. Close:=115.80
Volume:=3,058,307
Today's Range:=114.00 - 121.93
Shares Outstanding:=62,293,992
52wk Range:=57.62 - 143.76
Today's Open:=114.56
Bid (Size):=121.00 (300)
Updating Price:= 120.92 USD
Ask (Size):=121.01 (200)
Updating Change:=+5.120 (+4.421%)

(wmt)
Prev. Close:=53.14
Volume:=9,410,850
Today's Range:=53.00 - 53.65
Shares Outstanding:=3,472,560,467
52wk Range:=45.00 - 57.90
Today's Open:=53.19
Bid (Size):=53.51 (3000)
Updating Price:= 53.51 USD
Ask (Size):=53.52 (2900)
Updating Change:=+0.3700 (+0.6963%)

(wnr)
Prev. Close:=18.07
Volume:=3,775,726
Today's Range:=17.64 - 18.76
Shares Outstanding:=90,817,024
52wk Range:=4.010 - 19.50
Today's Open:=18.00
Bid (Size):=18.29 (400)
Updating Price:= 18.69 USD
Ask (Size):=18.68 (400)
Updating Change:=+0.6200 (+3.431%)

(wor)
Prev. Close:=23.10
Volume:=1,298,974
Today's Range:=22.65 - 23.48
Shares Outstanding:=74,268,614
52wk Range:=12.00 - 23.48
Today's Open:=22.85
Bid (Size):=23.30 (200)
Updating Price:= 23.37 USD
Ask (Size):=23.56 (100)
Updating Change:=+0.2700 (+1.169%)

(wr)
Prev. Close:=26.91
Volume:=618,353
Today's Range:=26.88 - 27.21
Shares Outstanding:=113,690,101
52wk Range:=21.22 - 27.98
Today's Open:=27.05
Bid (Size):=27.15 (900)
Updating Price:= 27.21 USD
Ask (Size):=27.24 (400)
Updating Change:=+0.3000 (+1.115%)

(wrc)
Prev. Close:=52.25
Volume:=679,720
Today's Range:=51.62 - 53.66
Shares Outstanding:=43,996,683
52wk Range:=34.59 - 65.01
Today's Open:=52.33
Bid (Size):=53.40 (500)
Updating Price:= 53.61 USD
Ask (Size):=53.65 (200)
Updating Change:=+1.360 (+2.603%)

(wri)
Prev. Close:=25.16
Volume:=974,227
Today's Range:=25.23 - 25.89
Shares Outstanding:=120,746,998
52wk Range:=18.21 - 26.95
Today's Open:=25.26
Bid (Size):=25.67 (1000)
Updating Price:= 25.71 USD
Ask (Size):=25.74 (100)
Updating Change:=+0.5500 (+2.186%)

(wsbc)
Prev. Close:=19.66
Volume:=57,685
Today's Range:=19.59 - 20.17
Shares Outstanding:=26,593,510
52wk Range:=14.15 - 21.44
Today's Open:=19.73
Bid (Size):=20.03 (1500)
Updating Price:= 20.08 USD
Ask (Size):=20.08 (1800)
Updating Change:=+0.4200 (+2.136%)

(wso)
Prev. Close:=67.99
Volume:=185,034
Today's Range:=67.67 - 69.19
Shares Outstanding:=28,266,896
52wk Range:=50.80 - 73.38
Today's Open:=67.67
Bid (Size):=68.84 (100)
Updating Price:= 68.89 USD
Ask (Size):=68.98 (400)
Updating Change:=+0.9000 (+1.324%)

(wts)
Prev. Close:=35.41
Volume:=298,463
Today's Range:=35.35 - 36.37
Shares Outstanding:=30,241,327
52wk Range:=27.51 - 40.75
Today's Open:=35.54
Bid (Size):=36.03 (100)
Updating Price:= 36.26 USD
Ask (Size):=36.47 (200)
Updating Change:=+0.8500 (+2.400%)

(wtsla)
Prev. Close:=4.470
Volume:=1,367,201
Today's Range:=4.450 - 4.650
Shares Outstanding:=101,536,814
52wk Range:=2.770 - 4.940
Today's Open:=4.510
Bid (Size):=4.630 (700)
Updating Price:= 4.630 USD
Ask (Size):=4.650 (9300)
Updating Change:=+0.1600 (+3.579%)

(wwon)
Prev. Close:=5.160
Volume:=12,785
Today's Range:=5.210 - 5.353
Shares Outstanding:=22,594,472
52wk Range:=4.270 - 11.70
Today's Open:=5.330
Bid (Size):=5.290 (2600)
Updating Price:= 5.300 USD
Ask (Size):=5.330 (900)
Updating Change:=+0.1400 (+2.713%)

(wynn)
Prev. Close:=143.54
Volume:=2,566,907
Today's Range:=143.54 - 150.53
Shares Outstanding:=124,757,759
52wk Range:=73.12 - 151.73
Today's Open:=144.52
Bid (Size):=149.54 (2100)
Updating Price:= 149.57 USD
Ask (Size):=149.60 (100)
Updating Change:=+6.030 (+4.201%)

(xco)
Prev. Close:=17.65
Volume:=2,134,085
Today's Range:=17.45 - 17.74
Shares Outstanding:=213,815,309
52wk Range:=13.25 - 21.04
Today's Open:=17.55
Bid (Size):=17.69 (300)
Updating Price:= 17.73 USD
Ask (Size):=17.84 (300)
Updating Change:=+0.0800 (+0.4533%)

(xec)
Prev. Close:=89.92
Volume:=447,331
Today's Range:=88.37 - 90.91
Shares Outstanding:=85,539,995
52wk Range:=62.88 - 117.95
Today's Open:=89.76
Bid (Size):=90.13 (200)
Updating Price:= 90.77 USD
Ask (Size):=90.73 (200)
Updating Change:=+0.8500 (+0.9453%)

(xlnx)
Prev. Close:=36.47
Volume:=3,571,047
Today's Range:=36.35 - 37.23
Shares Outstanding:=265,625,429
52wk Range:=23.96 - 36.60
Today's Open:=36.57
Bid (Size):=37.08 (6200)
Updating Price:= 37.05 USD
Ask (Size):=37.09 (5400)
Updating Change:=+0.5850 (+1.604%)

(xnpt)
Prev. Close:=7.120
Volume:=412,746
Today's Range:=7.060 - 7.300
Shares Outstanding:=35,357,245
52wk Range:=5.660 - 11.34
Today's Open:=7.140
Bid (Size):=7.270 (900)
Updating Price:= 7.270 USD
Ask (Size):=7.280 (2600)
Updating Change:=+0.1500 (+2.107%)

(xom)
Prev. Close:=81.38
Volume:=16,898,976
Today's Range:=80.59 - 82.09
Shares Outstanding:=4,926,085,717
52wk Range:=17.00 - 88.23
Today's Open:=81.19
Bid (Size):=81.96 (2200)
Updating Price:= 82.04 USD
Ask (Size):=81.97 (2500)
Updating Change:=+0.6600 (+0.8110%)

(xprt)
Prev. Close:=0.0300
Volume:=94,709
Today's Range:=0.0250 - 0.0320
Shares Outstanding:=38,227,343
52wk Range:=0.0220 - 0.0925
Today's Open:=0.0250
Bid (Size):=N/A (0)
Updating Price:= 0.0280 USD
Ask (Size):=N/A (0)
Updating Change:=-0.0020 (-6.667%)

(xray)
Prev. Close:=38.08
Volume:=2,788,872
Today's Range:=37.92 - 38.54
Shares Outstanding:=140,775,468
52wk Range:=27.76 - 40.16
Today's Open:=38.19
Bid (Size):=38.51 (200)
Updating Price:= 38.52 USD
Ask (Size):=38.52 (13700)
Updating Change:=+0.4400 (+1.155%)

(xrit)
Prev. Close:=4.970
Volume:=72,420
Today's Range:=4.930 - 4.990
Shares Outstanding:=85,938,042
52wk Range:=3.190 - 5.080
Today's Open:=4.950
Bid (Size):=4.950 (2100)
Updating Price:= 4.960 USD
Ask (Size):=4.960 (1600)
Updating Change:=-0.0100 (-0.2012%)

(xtxi)
Prev. Close:=11.90
Volume:=216,405
Today's Range:=11.70 - 12.05
Shares Outstanding:=47,096,709
52wk Range:=5.600 - 12.25
Today's Open:=11.87
Bid (Size):=11.84 (1600)
Updating Price:= 11.85 USD
Ask (Size):=11.85 (7900)
Updating Change:=-0.0500 (-0.4202%)

(xxia)
Prev. Close:=12.80
Volume:=204,294
Today's Range:=12.36 - 12.80
Shares Outstanding:=68,703,175
52wk Range:=8.150 - 19.10
Today's Open:=12.80
Bid (Size):=12.72 (100)
Updating Price:= 12.72 USD
Ask (Size):=12.74 (4600)
Updating Change:=-0.0800 (-0.6250%)

(yhoo)
Prev. Close:=15.04
Volume:=15,260,855
Today's Range:=15.02 - 15.50
Shares Outstanding:=1,302,941,429
52wk Range:=12.94 - 18.84
Today's Open:=15.08
Bid (Size):=15.45 (4200)
Updating Price:= 15.45 USD
Ask (Size):=15.45 (4400)
Updating Change:=+0.4100 (+2.726%)

(ysi)
Prev. Close:=10.52
Volume:=618,320
Today's Range:=10.45 - 10.81
Shares Outstanding:=99,442,049
52wk Range:=6.770 - 11.45
Today's Open:=10.54
Bid (Size):=10.77 (4700)
Updating Price:= 10.78 USD
Ask (Size):=10.78 (21200)
Updating Change:=+0.2600 (+2.471%)

(yum)
Prev. Close:=55.24
Volume:=3,357,209
Today's Range:=55.29 - 57.04
Shares Outstanding:=465,566,072
52wk Range:=38.25 - 56.98
Today's Open:=55.29
Bid (Size):=56.66 (200)
Updating Price:= 56.75 USD
Ask (Size):=56.74 (100)
Updating Change:=+1.510 (+2.734%)

(zbra)
Prev. Close:=42.17
Volume:=161,151
Today's Range:=42.05 - 42.91
Shares Outstanding:=54,637,937
52wk Range:=24.14 - 43.24
Today's Open:=42.22
Bid (Size):=42.86 (200)
Updating Price:= 42.86 USD
Ask (Size):=42.87 (500)
Updating Change:=+0.6900 (+1.636%)

(zgen)
Prev. Close:=9.760
Volume:=0
Today's Range:=9.760 - 9.760
Shares Outstanding:=85,904,484
52wk Range:=3.700 - 9.790
Today's Open:=-
Bid (Size):=9.740 (50700)
Updating Price:= 9.760 USD
Ask (Size):=9.750 (5400)
Updating Change:=+0.00 (0.00%)

(ziop)
Prev. Close:=6.120
Volume:=284,742
Today's Range:=6.050 - 6.210
Shares Outstanding:=66,338,107
52wk Range:=3.030 - 7.849
Today's Open:=6.120
Bid (Size):=6.070 (12300)
Updating Price:= 6.070 USD
Ask (Size):=6.080 (2800)
Updating Change:=-0.0500 (-0.8170%)

(zixi)
Prev. Close:=3.840
Volume:=1,041,101
Today's Range:=3.795 - 3.890
Shares Outstanding:=66,392,948
52wk Range:=2.100 - 4.880
Today's Open:=3.830
Bid (Size):=3.880 (6500)
Updating Price:= 3.890 USD
Ask (Size):=3.890 (8400)
Updating Change:=+0.0500 (+1.302%)

(zoll)
Prev. Close:=56.66
Volume:=142,772
Today's Range:=56.24 - 57.57
Shares Outstanding:=21,914,249
52wk Range:=23.07 - 60.64
Today's Open:=56.78
Bid (Size):=57.40 (100)
Updating Price:= 57.47 USD
Ask (Size):=57.47 (800)
Updating Change:=+0.8100 (+1.430%)

