(aa)
P/E Ratio:=23.3
52wk High:=18.47
Low:=15.89
Open:=15.99
% Change:=2.8%
Change:=0.44
Volume:=17,878,453
Bid:=16.30
Prev Close:=15.86
Ask:=16.30
Dividend:=0.12
Yield:=0.7
EPS:=0.70
Market Value:=17 bil
Price:=$
 16.30
52wk Low:=9.81
High:=16.36
Shares Out:=1.06 bil

(aan)
P/E Ratio:=18.6
52wk High:=29.29
Low:=28.30
Open:=28.37
% Change:=2.0%
Change:=0.55
Volume:=333,849
Bid:=28.17
Prev Close:=28.26
Ask:=29.52
Dividend:=0.05
Yield:=0.2
EPS:=1.55
Market Value:=2 bil
Price:=$
 28.81
52wk Low:=16.16
High:=29.15
Shares Out:=80 mil

(aapl)
P/E Ratio:=16.4
52wk High:=364.90
Low:=334.20
Open:=335.95
% Change:=2.3%
Change:=7.59
Volume:=15,447,286
Bid:=343.25
Prev Close:=335.67
Ask:=343.30
Dividend:=0.00
Yield:=0.0
EPS:=20.98
Market Value:=317 bil
Price:=$
 343.26
52wk Low:=235.56
High:=343.50
Shares Out:=925 mil

(abat)
P/E Ratio:=1.8
52wk High:=4.35
Low:=1.00
Open:=1.00
% Change:=8.1%
Change:=0.08
Volume:=4,919,739
Bid:=1.05
Prev Close:=0.99
Ask:=1.06
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=82 mil
Price:=$
 1.07
52wk Low:=0.79
High:=1.13
Shares Out:=77 mil

(abax)
P/E Ratio:=42.7
52wk High:=31.69
Low:=26.89
Open:=27.30
% Change:=1.9%
Change:=0.52
Volume:=270,984
Bid:=27.10
Prev Close:=27.25
Ask:=28.40
Dividend:=0.00
Yield:=0.0
EPS:=0.65
Market Value:=632 mil
Price:=$
 27.77
52wk Low:=17.54
High:=27.79
Shares Out:=23 mil

(abbc)
P/E Ratio:=27.8
52wk High:=13.23
Low:=10.43
Open:=10.43
% Change:=1.4%
Change:=0.15
Volume:=71,400
Bid:=10.52
Prev Close:=10.43
Ask:=10.60
Dividend:=0.24
Yield:=2.3
EPS:=0.38
Market Value:=214 mil
Price:=$
 10.58
52wk Low:=8.63
High:=10.65
Shares Out:=20 mil

(abcb)
P/E Ratio:=NA
52wk High:=11.20
Low:=8.76
Open:=8.87
% Change:=0.2%
Change:=0.02
Volume:=34,888
Bid:=8.77
Prev Close:=8.87
Ask:=9.75
Dividend:=0.00
Yield:=0.0
EPS:=-0.21
Market Value:=211 mil
Price:=$
 8.89
52wk Low:=7.75
High:=8.97
Shares Out:=24 mil

(abg)
P/E Ratio:=12.3
52wk High:=20.12
Low:=18.41
Open:=18.52
% Change:=1.0%
Change:=0.19
Volume:=322,064
Bid:=18.66
Prev Close:=18.53
Ask:=18.81
Dividend:=0.00
Yield:=0.0
EPS:=1.52
Market Value:=615 mil
Price:=$
 18.72
52wk Low:=9.69
High:=18.91
Shares Out:=33 mil

(abmd)
P/E Ratio:=NA
52wk High:=19.19
Low:=15.95
Open:=16.22
% Change:=3.4%
Change:=0.55
Volume:=216,095
Bid:=16.61
Prev Close:=16.20
Ask:=16.74
Dividend:=0.00
Yield:=0.0
EPS:=-0.32
Market Value:=645 mil
Price:=$
 16.75
52wk Low:=8.63
High:=16.83
Shares Out:=38 mil

(acas)
P/E Ratio:=2.8
52wk High:=10.85
Low:=9.90
Open:=9.94
% Change:=0.6%
Change:=0.06
Volume:=3,652,501
Bid:=9.96
Prev Close:=9.93
Ask:=10.00
Dividend:=0.00
Yield:=0.0
EPS:=3.56
Market Value:=4 bil
Price:=$
 9.99
52wk Low:=4.48
High:=10.08
Shares Out:=353 mil

(acet)
P/E Ratio:=NA
52wk High:=9.47
Low:=6.61
Open:=6.74
% Change:=0.3%
Change:=0.02
Volume:=84,143
Bid:=6.50
Prev Close:=6.71
Ask:=6.98
Dividend:=0.20
Yield:=3.0
EPS:=NA
Market Value:=179 mil
Price:=$
 6.73
52wk Low:=5.31
High:=6.83
Shares Out:=27 mil

(aco)
P/E Ratio:=33.5
52wk High:=38.63
Low:=37.59
Open:=38.19
% Change:=0.1%
Change:=0.03
Volume:=78,658
Bid:=38.14
Prev Close:=38.16
Ask:=38.32
Dividend:=0.72
Yield:=1.9
EPS:=1.14
Market Value:=1 bil
Price:=$
 38.19
52wk Low:=22.12
High:=38.44
Shares Out:=31 mil

(acom)
P/E Ratio:=48.2
52wk High:=45.79
Low:=40.33
Open:=41.31
% Change:=-0.9%
Change:=-0.39
Volume:=802,838
Bid:=40.96
Prev Close:=41.39
Ask:=41.80
Dividend:=0.00
Yield:=0.0
EPS:=0.85
Market Value:=2 bil
Price:=$
 41.00
52wk Low:=16.95
High:=41.50
Shares Out:=46 mil

(actg)
P/E Ratio:=50.5
52wk High:=41.89
Low:=36.98
Open:=37.03
% Change:=4.6%
Change:=1.69
Volume:=527,453
Bid:=38.14
Prev Close:=36.69
Ask:=38.47
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=2 bil
Price:=$
 38.38
52wk Low:=12.87
High:=39.11
Shares Out:=43 mil

(adbe)
P/E Ratio:=16.8
52wk High:=35.99
Low:=31.24
Open:=31.33
% Change:=0.2%
Change:=0.08
Volume:=4,107,435
Bid:=31.53
Prev Close:=31.45
Ask:=31.54
Dividend:=0.00
Yield:=0.0
EPS:=1.88
Market Value:=16 bil
Price:=$
 31.53
52wk Low:=25.45
High:=31.65
Shares Out:=494 mil

(adp)
P/E Ratio:=22.0
52wk High:=55.12
Low:=52.48
Open:=52.56
% Change:=2.3%
Change:=1.21
Volume:=2,951,543
Bid:=53.84
Prev Close:=52.68
Ask:=53.89
Dividend:=1.44
Yield:=2.7
EPS:=2.45
Market Value:=27 bil
Price:=$
 53.89
52wk Low:=38.41
High:=53.99
Shares Out:=500 mil

(adpi)
P/E Ratio:=17.6
52wk High:=13.86
Low:=12.95
Open:=12.95
% Change:=0.5%
Change:=0.06
Volume:=101,814
Bid:=12.21
Prev Close:=12.96
Ask:=13.30
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=201 mil
Price:=$
 13.02
52wk Low:=10.05
High:=13.07
Shares Out:=15 mil

(adsk)
P/E Ratio:=37.6
52wk High:=46.15
Low:=38.44
Open:=38.60
% Change:=0.3%
Change:=0.10
Volume:=3,268,365
Bid:=38.62
Prev Close:=38.60
Ask:=38.72
Dividend:=0.00
Yield:=0.0
EPS:=1.03
Market Value:=9 bil
Price:=$
 38.70
52wk Low:=23.64
High:=38.89
Shares Out:=231 mil

(adtn)
P/E Ratio:=19.5
52wk High:=47.70
Low:=38.75
Open:=38.95
% Change:=1.8%
Change:=0.68
Volume:=785,957
Bid:=38.60
Prev Close:=38.71
Ask:=39.38
Dividend:=0.36
Yield:=0.9
EPS:=2.02
Market Value:=3 bil
Price:=$
 39.39
52wk Low:=26.63
High:=39.48
Shares Out:=65 mil

(aec)
P/E Ratio:=NA
52wk High:=16.97
Low:=16.25
Open:=16.32
% Change:=1.5%
Change:=0.25
Volume:=167,487
Bid:=16.01
Prev Close:=16.25
Ask:=16.92
Dividend:=0.68
Yield:=4.1
EPS:=-0.33
Market Value:=684 mil
Price:=$
 16.50
52wk Low:=12.14
High:=16.60
Shares Out:=41 mil

(aeis)
P/E Ratio:=7.9
52wk High:=18.53
Low:=14.59
Open:=14.84
% Change:=1.6%
Change:=0.23
Volume:=260,338
Bid:=14.95
Prev Close:=14.79
Ask:=15.04
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=654 mil
Price:=$
 15.02
52wk Low:=11.40
High:=15.07
Shares Out:=44 mil

(aet)
P/E Ratio:=10.4
52wk High:=46.01
Low:=44.10
Open:=44.12
% Change:=2.6%
Change:=1.14
Volume:=3,585,131
Bid:=44.98
Prev Close:=44.09
Ask:=45.22
Dividend:=0.60
Yield:=1.3
EPS:=4.36
Market Value:=17 bil
Price:=$
 45.23
52wk Low:=25.00
High:=45.31
Shares Out:=380 mil

(afce)
P/E Ratio:=17.8
52wk High:=16.83
Low:=16.39
Open:=16.48
% Change:=2.7%
Change:=0.45
Volume:=199,003
Bid:=16.83
Prev Close:=16.45
Ask:=16.92
Dividend:=0.00
Yield:=0.0
EPS:=0.95
Market Value:=418 mil
Price:=$
 16.90
52wk Low:=8.56
High:=17.57
Shares Out:=25 mil

(agco)
P/E Ratio:=16.8
52wk High:=59.81
Low:=48.78
Open:=49.53
% Change:=1.9%
Change:=0.95
Volume:=1,113,381
Bid:=50.00
Prev Close:=49.36
Ask:=50.34
Dividend:=0.00
Yield:=0.0
EPS:=2.99
Market Value:=5 bil
Price:=$
 50.31
52wk Low:=26.24
High:=50.51
Shares Out:=95 mil

(agx)
P/E Ratio:=NA
52wk High:=10.90
Low:=10.13
Open:=10.13
% Change:=2.8%
Change:=0.28
Volume:=20,019
Bid:=8.79
Prev Close:=10.14
Ask:=11.10
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=142 mil
Price:=$
 10.42
52wk Low:=7.40
High:=10.49
Shares Out:=14 mil

(agys)
P/E Ratio:=NA
52wk High:=8.62
Low:=8.18
Open:=8.28
% Change:=-0.1%
Change:=-0.01
Volume:=259,343
Bid:=8.28
Prev Close:=8.34
Ask:=8.36
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=192 mil
Price:=$
 8.33
52wk Low:=4.25
High:=8.43
Shares Out:=23 mil

(ahc)
P/E Ratio:=NA
52wk High:=9.33
Low:=7.32
Open:=7.47
% Change:=-1.2%
Change:=-0.09
Volume:=30,097
Bid:=6.57
Prev Close:=7.44
Ask:=8.17
Dividend:=0.24
Yield:=3.3
EPS:=NA
Market Value:=158 mil
Price:=$
 7.35
52wk Low:=6.01
High:=7.49
Shares Out:=22 mil

(aht)
P/E Ratio:=NA
52wk High:=14.32
Low:=12.28
Open:=12.45
% Change:=1.5%
Change:=0.18
Volume:=981,945
Bid:=12.59
Prev Close:=12.45
Ask:=12.67
Dividend:=0.40
Yield:=3.2
EPS:=NA
Market Value:=858 mil
Price:=$
 12.63
52wk Low:=6.46
High:=12.74
Shares Out:=68 mil

(aig)
P/E Ratio:=NA
52wk High:=52.67
Low:=29.13
Open:=29.25
% Change:=2.2%
Change:=0.66
Volume:=7,995,279
Bid:=29.91
Prev Close:=29.32
Ask:=29.97
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=57 bil
Price:=$
 29.98
52wk Low:=27.10
High:=30.00
Shares Out:=1.9 bil

(airm)
P/E Ratio:=19.0
52wk High:=76.72
Low:=74.03
Open:=74.73
% Change:=0.8%
Change:=0.59
Volume:=61,620
Bid:=75.26
Prev Close:=74.74
Ask:=75.52
Dividend:=0.00
Yield:=0.0
EPS:=3.96
Market Value:=952 mil
Price:=$
 75.33
52wk Low:=27.00
High:=75.59
Shares Out:=13 mil

(ajg)
P/E Ratio:=19.0
52wk High:=31.92
Low:=28.38
Open:=28.52
% Change:=0.7%
Change:=0.19
Volume:=568,795
Bid:=28.00
Prev Close:=28.54
Ask:=29.32
Dividend:=1.32
Yield:=4.6
EPS:=1.51
Market Value:=3 bil
Price:=$
 28.73
52wk Low:=23.96
High:=28.76
Shares Out:=112 mil

(akam)
P/E Ratio:=33.5
52wk High:=54.65
Low:=30.98
Open:=31.37
% Change:=0.1%
Change:=0.02
Volume:=5,000,537
Bid:=31.48
Prev Close:=31.47
Ask:=31.49
Dividend:=0.00
Yield:=0.0
EPS:=0.94
Market Value:=6 bil
Price:=$
 31.49
52wk Low:=28.69
High:=31.65
Shares Out:=187 mil

(alb)
P/E Ratio:=17.7
52wk High:=71.79
Low:=69.04
Open:=69.55
% Change:=1.9%
Change:=1.28
Volume:=471,761
Bid:=70.37
Prev Close:=69.20
Ask:=70.87
Dividend:=0.66
Yield:=0.9
EPS:=3.98
Market Value:=6 bil
Price:=$
 70.48
52wk Low:=38.47
High:=70.56
Shares Out:=92 mil

(alc)
P/E Ratio:=21.9
52wk High:=19.61
Low:=16.46
Open:=16.79
% Change:=-0.2%
Change:=-0.03
Volume:=52,967
Bid:=16.07
Prev Close:=16.78
Ask:=17.27
Dividend:=0.40
Yield:=2.4
EPS:=0.76
Market Value:=384 mil
Price:=$
 16.75
52wk Low:=13.07
High:=16.86
Shares Out:=23 mil

(ale)
P/E Ratio:=16.1
52wk High:=41.43
Low:=40.86
Open:=41.05
% Change:=1.2%
Change:=0.49
Volume:=137,721
Bid:=41.50
Prev Close:=41.04
Ask:=41.58
Dividend:=1.78
Yield:=4.3
EPS:=2.58
Market Value:=1 bil
Price:=$
 41.53
52wk Low:=33.16
High:=41.66
Shares Out:=36 mil

(alex)
P/E Ratio:=26.1
52wk High:=55.50
Low:=48.16
Open:=48.16
% Change:=4.1%
Change:=1.96
Volume:=126,845
Bid:=49.14
Prev Close:=48.16
Ask:=51.13
Dividend:=1.26
Yield:=2.5
EPS:=1.92
Market Value:=2 bil
Price:=$
 50.12
52wk Low:=28.92
High:=50.21
Shares Out:=42 mil

(alnc)
P/E Ratio:=12.0
52wk High:=33.89
Low:=30.08
Open:=30.52
% Change:=1.7%
Change:=0.52
Volume:=12,247
Bid:=29.51
Prev Close:=30.53
Ask:=31.97
Dividend:=1.20
Yield:=3.9
EPS:=2.59
Market Value:=147 mil
Price:=$
 31.05
52wk Low:=27.31
High:=31.34
Shares Out:=5 mil

(alth)
P/E Ratio:=NA
52wk High:=6.18
Low:=2.12
Open:=2.15
% Change:=0.5%
Change:=0.01
Volume:=655,440
Bid:=2.02
Prev Close:=2.14
Ask:=2.19
Dividend:=0.00
Yield:=0.0
EPS:=-0.68
Market Value:=227 mil
Price:=$
 2.15
52wk Low:=1.84
High:=2.16
Shares Out:=106 mil

(altr)
P/E Ratio:=17.8
52wk High:=49.59
Low:=46.20
Open:=46.44
% Change:=2.5%
Change:=1.18
Volume:=3,756,676
Bid:=47.55
Prev Close:=46.35
Ask:=47.71
Dividend:=0.24
Yield:=0.5
EPS:=2.67
Market Value:=15 bil
Price:=$
 47.53
52wk Low:=24.20
High:=47.75
Shares Out:=322 mil

(alxa)
P/E Ratio:=62.0
52wk High:=3.64
Low:=1.78
Open:=1.85
% Change:=2.2%
Change:=0.04
Volume:=716,899
Bid:=1.81
Prev Close:=1.82
Ask:=1.87
Dividend:=0.00
Yield:=0.0
EPS:=0.03
Market Value:=134 mil
Price:=$
 1.86
52wk Low:=0.86
High:=1.87
Shares Out:=72 mil

(alxn)
P/E Ratio:=86.4
52wk High:=52.50
Low:=46.91
Open:=46.91
% Change:=1.0%
Change:=0.48
Volume:=841,901
Bid:=47.49
Prev Close:=47.03
Ask:=48.46
Dividend:=0.00
Yield:=0.0
EPS:=0.55
Market Value:=9 bil
Price:=$
 47.51
52wk Low:=24.30
High:=47.51
Shares Out:=184 mil

(amat)
P/E Ratio:=11.2
52wk High:=16.93
Low:=12.88
Open:=13.01
% Change:=2.2%
Change:=0.28
Volume:=11,620,332
Bid:=13.29
Prev Close:=13.01
Ask:=13.32
Dividend:=0.32
Yield:=2.4
EPS:=1.19
Market Value:=18 bil
Price:=$
 13.29
52wk Low:=10.27
High:=13.31
Shares Out:=1.32 bil

(amg)
P/E Ratio:=33.6
52wk High:=113.00
Low:=101.45
Open:=101.68
% Change:=2.7%
Change:=2.75
Volume:=473,799
Bid:=101.02
Prev Close:=101.45
Ask:=105.65
Dividend:=0.00
Yield:=0.0
EPS:=3.10
Market Value:=5 bil
Price:=$
 104.20
52wk Low:=58.08
High:=104.30
Shares Out:=52 mil

(amgn)
P/E Ratio:=12.1
52wk High:=61.53
Low:=57.89
Open:=58.44
% Change:=-0.1%
Change:=-0.07
Volume:=5,227,063
Bid:=58.27
Prev Close:=58.35
Ask:=58.30
Dividend:=0.00
Yield:=0.0
EPS:=4.81
Market Value:=54 bil
Price:=$
 58.28
52wk Low:=50.26
High:=58.44
Shares Out:=930 mil

(amn)
P/E Ratio:=15.1
52wk High:=85.25
Low:=65.50
Open:=65.71
% Change:=0.9%
Change:=0.59
Volume:=34,269
Bid:=65.92
Prev Close:=65.68
Ask:=66.71
Dividend:=1.20
Yield:=1.8
EPS:=4.40
Market Value:=606 mil
Price:=$
 66.27
52wk Low:=55.42
High:=67.18
Shares Out:=9 mil

(amp)
P/E Ratio:=13.2
52wk High:=65.12
Low:=57.59
Open:=57.62
% Change:=1.2%
Change:=0.71
Volume:=1,522,978
Bid:=58.33
Prev Close:=57.68
Ask:=58.52
Dividend:=0.92
Yield:=1.6
EPS:=4.42
Market Value:=14 bil
Price:=$
 58.39
52wk Low:=34.68
High:=58.58
Shares Out:=242 mil

(amsg)
P/E Ratio:=16.9
52wk High:=28.00
Low:=26.00
Open:=26.15
% Change:=2.6%
Change:=0.68
Volume:=251,909
Bid:=26.73
Prev Close:=26.13
Ask:=26.84
Dividend:=0.00
Yield:=0.0
EPS:=1.59
Market Value:=838 mil
Price:=$
 26.81
52wk Low:=16.35
High:=26.90
Shares Out:=31 mil

(amt)
P/E Ratio:=59.0
52wk High:=56.84
Low:=52.33
Open:=52.60
% Change:=3.7%
Change:=1.95
Volume:=4,498,067
Bid:=54.06
Prev Close:=52.33
Ask:=54.59
Dividend:=0.00
Yield:=0.0
EPS:=0.92
Market Value:=22 bil
Price:=$
 54.28
52wk Low:=43.26
High:=54.36
Shares Out:=397 mil

(amzn)
P/E Ratio:=90.7
52wk High:=206.39
Low:=203.61
Open:=205.55
% Change:=2.5%
Change:=5.00
Volume:=3,978,982
Bid:=209.50
Prev Close:=204.49
Ask:=209.71
Dividend:=0.00
Yield:=0.0
EPS:=2.31
Market Value:=95 bil
Price:=$
 209.49
52wk Low:=105.80
High:=210.27
Shares Out:=452 mil

(anf)
P/E Ratio:=32.9
52wk High:=77.65
Low:=66.91
Open:=67.27
% Change:=2.7%
Change:=1.80
Volume:=2,449,224
Bid:=68.54
Prev Close:=66.92
Ask:=68.94
Dividend:=0.70
Yield:=1.0
EPS:=2.09
Market Value:=6 bil
Price:=$
 68.72
52wk Low:=29.94
High:=68.84
Shares Out:=88 mil

(ango)
P/E Ratio:=28.0
52wk High:=17.72
Low:=13.97
Open:=14.21
% Change:=0.3%
Change:=0.04
Volume:=71,149
Bid:=14.24
Prev Close:=14.23
Ask:=15.11
Dividend:=0.00
Yield:=0.0
EPS:=0.51
Market Value:=356 mil
Price:=$
 14.27
52wk Low:=12.91
High:=14.33
Shares Out:=25 mil

(anr)
P/E Ratio:=42.9
52wk High:=68.05
Low:=44.61
Open:=45.37
% Change:=2.9%
Change:=1.31
Volume:=4,716,856
Bid:=46.66
Prev Close:=45.44
Ask:=46.99
Dividend:=0.00
Yield:=0.0
EPS:=1.09
Market Value:=11 bil
Price:=$
 46.75
52wk Low:=32.46
High:=46.88
Shares Out:=227 mil

(anth)
P/E Ratio:=NA
52wk High:=9.08
Low:=8.02
Open:=8.02
% Change:=0.1%
Change:=0.01
Volume:=144,192
Bid:=7.46
Prev Close:=8.17
Ask:=9.15
Dividend:=0.00
Yield:=0.0
EPS:=-1.68
Market Value:=324 mil
Price:=$
 8.18
52wk Low:=2.82
High:=8.36
Shares Out:=40 mil

(anv)
P/E Ratio:=NA
52wk High:=43.49
Low:=33.59
Open:=34.69
% Change:=-1.6%
Change:=-0.56
Volume:=568,601
Bid:=33.98
Prev Close:=35.37
Ask:=35.11
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=3 bil
Price:=$
 34.81
52wk Low:=15.51
High:=34.85
Shares Out:=89 mil

(aoi)
P/E Ratio:=NA
52wk High:=4.83
Low:=3.17
Open:=3.28
% Change:=2.8%
Change:=0.09
Volume:=641,810
Bid:=3.28
Prev Close:=3.23
Ask:=3.37
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=289 mil
Price:=$
 3.32
52wk Low:=2.93
High:=3.33
Shares Out:=87 mil

(aon)
P/E Ratio:=21.3
52wk High:=54.58
Low:=51.02
Open:=51.37
% Change:=0.8%
Change:=0.41
Volume:=1,896,624
Bid:=51.41
Prev Close:=51.30
Ask:=51.97
Dividend:=0.60
Yield:=1.2
EPS:=2.43
Market Value:=17 bil
Price:=$
 51.71
52wk Low:=35.10
High:=51.73
Shares Out:=331 mil

(apac)
P/E Ratio:=12.4
52wk High:=6.50
Low:=5.30
Open:=5.35
% Change:=-0.2%
Change:=-0.01
Volume:=153,869
Bid:=5.26
Prev Close:=5.33
Ask:=5.35
Dividend:=0.00
Yield:=0.0
EPS:=0.43
Market Value:=272 mil
Price:=$
 5.32
52wk Low:=4.61
High:=5.38
Shares Out:=51 mil

(apd)
P/E Ratio:=19.1
52wk High:=96.00
Low:=94.71
Open:=95.47
% Change:=0.9%
Change:=0.87
Volume:=1,238,196
Bid:=96.25
Prev Close:=95.58
Ask:=96.94
Dividend:=2.32
Yield:=2.4
EPS:=5.04
Market Value:=20 bil
Price:=$
 96.45
52wk Low:=64.13
High:=96.73
Shares Out:=212 mil

(apkt)
P/E Ratio:=104.4
52wk High:=84.50
Low:=69.55
Open:=70.43
% Change:=2.7%
Change:=1.89
Volume:=1,331,811
Bid:=71.68
Prev Close:=70.13
Ask:=72.10
Dividend:=0.00
Yield:=0.0
EPS:=0.69
Market Value:=5 bil
Price:=$
 72.02
52wk Low:=26.00
High:=72.26
Shares Out:=73 mil

(apol)
P/E Ratio:=15.8
52wk High:=53.61
Low:=45.62
Open:=45.98
% Change:=6.4%
Change:=2.78
Volume:=6,387,831
Bid:=46.46
Prev Close:=43.68
Ask:=46.49
Dividend:=0.00
Yield:=0.0
EPS:=2.95
Market Value:=7 bil
Price:=$
 46.46
52wk Low:=33.75
High:=47.72
Shares Out:=142 mil

(aray)
P/E Ratio:=162.8
52wk High:=11.16
Low:=7.91
Open:=8.00
% Change:=1.6%
Change:=0.13
Volume:=469,241
Bid:=8.08
Prev Close:=8.01
Ask:=8.15
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=565 mil
Price:=$
 8.14
52wk Low:=5.85
High:=8.19
Shares Out:=69 mil

(arb)
P/E Ratio:=24.0
52wk High:=44.95
Low:=40.81
Open:=41.20
% Change:=-0.2%
Change:=-0.07
Volume:=253,030
Bid:=40.47
Prev Close:=41.33
Ask:=41.30
Dividend:=0.40
Yield:=1.0
EPS:=1.72
Market Value:=1 bil
Price:=$
 41.26
52wk Low:=23.71
High:=41.45
Shares Out:=27 mil

(are)
P/E Ratio:=40.3
52wk High:=83.08
Low:=77.38
Open:=77.62
% Change:=2.0%
Change:=1.59
Volume:=348,448
Bid:=78.93
Prev Close:=77.42
Ask:=79.21
Dividend:=1.80
Yield:=2.3
EPS:=1.96
Market Value:=5 bil
Price:=$
 79.01
52wk Low:=60.11
High:=79.31
Shares Out:=61 mil

(ari)
P/E Ratio:=16.4
52wk High:=17.61
Low:=16.11
Open:=16.14
% Change:=0.7%
Change:=0.12
Volume:=81,958
Bid:=16.14
Prev Close:=16.12
Ask:=16.67
Dividend:=1.60
Yield:=9.9
EPS:=0.99
Market Value:=285 mil
Price:=$
 16.24
52wk Low:=15.81
High:=16.25
Shares Out:=18 mil

(aria)
P/E Ratio:=18.3
52wk High:=11.94
Low:=10.94
Open:=11.32
% Change:=1.9%
Change:=0.21
Volume:=3,768,198
Bid:=11.58
Prev Close:=11.33
Ask:=11.65
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=2 bil
Price:=$
 11.54
52wk Low:=2.57
High:=11.66
Shares Out:=132 mil

(aro)
P/E Ratio:=7.8
52wk High:=31.12
Low:=17.25
Open:=17.53
% Change:=0.3%
Change:=0.06
Volume:=1,499,330
Bid:=17.46
Prev Close:=17.50
Ask:=17.66
Dividend:=0.00
Yield:=0.0
EPS:=2.24
Market Value:=1 bil
Price:=$
 17.56
52wk Low:=17.00
High:=17.61
Shares Out:=81 mil

(arow)
P/E Ratio:=12.8
52wk High:=28.51
Low:=24.32
Open:=24.47
% Change:=0.8%
Change:=0.19
Volume:=21,662
Bid:=24.16
Prev Close:=24.47
Ask:=24.57
Dividend:=1.00
Yield:=4.1
EPS:=1.93
Market Value:=281 mil
Price:=$
 24.66
52wk Low:=21.29
High:=24.93
Shares Out:=11 mil

(arw)
P/E Ratio:=9.4
52wk High:=47.50
Low:=41.20
Open:=41.72
% Change:=0.9%
Change:=0.39
Volume:=1,277,651
Bid:=41.64
Prev Close:=41.50
Ask:=42.16
Dividend:=0.00
Yield:=0.0
EPS:=4.46
Market Value:=5 bil
Price:=$
 41.89
52wk Low:=21.76
High:=42.00
Shares Out:=116 mil

(asca)
P/E Ratio:=74.2
52wk High:=23.85
Low:=23.58
Open:=23.77
% Change:=0.2%
Change:=0.04
Volume:=582,592
Bid:=23.68
Prev Close:=23.71
Ask:=23.78
Dividend:=0.42
Yield:=1.8
EPS:=0.32
Market Value:=765 mil
Price:=$
 23.75
52wk Low:=13.44
High:=24.04
Shares Out:=32 mil

(asfi)
P/E Ratio:=38.7
52wk High:=10.02
Low:=8.10
Open:=8.36
% Change:=-3.1%
Change:=-0.26
Volume:=41,687
Bid:=7.50
Prev Close:=8.39
Ask:=8.65
Dividend:=0.08
Yield:=1.0
EPS:=0.21
Market Value:=119 mil
Price:=$
 8.13
52wk Low:=6.40
High:=8.39
Shares Out:=15 mil

(atls)
P/E Ratio:=21.0
52wk High:=27.36
Low:=21.60
Open:=21.60
% Change:=0.3%
Change:=0.06
Volume:=150,837
Bid:=21.15
Prev Close:=21.73
Ask:=22.26
Dividend:=0.44
Yield:=2.0
EPS:=1.04
Market Value:=1 bil
Price:=$
 21.79
52wk Low:=3.76
High:=22.08
Shares Out:=51 mil

(atni)
P/E Ratio:=15.2
52wk High:=55.39
Low:=38.00
Open:=38.36
% Change:=-0.6%
Change:=-0.22
Volume:=42,266
Bid:=37.05
Prev Close:=38.36
Ask:=39.53
Dividend:=0.88
Yield:=2.3
EPS:=2.51
Market Value:=587 mil
Price:=$
 38.14
52wk Low:=30.42
High:=38.53
Shares Out:=15 mil

(atpg)
P/E Ratio:=NA
52wk High:=21.40
Low:=14.92
Open:=15.16
% Change:=2.2%
Change:=0.34
Volume:=1,016,582
Bid:=15.63
Prev Close:=15.31
Ask:=15.65
Dividend:=0.00
Yield:=0.0
EPS:=-9.18
Market Value:=806 mil
Price:=$
 15.65
52wk Low:=8.85
High:=15.73
Shares Out:=52 mil

(atsg)
P/E Ratio:=12.5
52wk High:=8.65
Low:=6.76
Open:=6.86
% Change:=0.6%
Change:=0.04
Volume:=151,647
Bid:=6.83
Prev Close:=6.85
Ask:=6.92
Dividend:=0.00
Yield:=0.0
EPS:=0.55
Market Value:=442 mil
Price:=$
 6.89
52wk Low:=4.48
High:=6.96
Shares Out:=64 mil

(atvi)
P/E Ratio:=27.5
52wk High:=12.65
Low:=11.64
Open:=11.71
% Change:=1.4%
Change:=0.16
Volume:=3,428,756
Bid:=11.84
Prev Close:=11.68
Ask:=11.89
Dividend:=0.17
Yield:=1.4
EPS:=0.43
Market Value:=14 bil
Price:=$
 11.84
52wk Low:=10.32
High:=11.88
Shares Out:=1.14 bil

(auxl)
P/E Ratio:=NA
52wk High:=28.56
Low:=19.44
Open:=19.61
% Change:=1.0%
Change:=0.19
Volume:=630,599
Bid:=19.51
Prev Close:=19.60
Ask:=19.98
Dividend:=0.00
Yield:=0.0
EPS:=-1.14
Market Value:=947 mil
Price:=$
 19.79
52wk Low:=18.55
High:=19.90
Shares Out:=48 mil

(avid)
P/E Ratio:=NA
52wk High:=23.35
Low:=18.67
Open:=18.88
% Change:=3.0%
Change:=0.56
Volume:=175,732
Bid:=19.34
Prev Close:=18.84
Ask:=19.43
Dividend:=0.00
Yield:=0.0
EPS:=-0.74
Market Value:=745 mil
Price:=$
 19.40
52wk Low:=11.04
High:=19.48
Shares Out:=38 mil

(avnw)
P/E Ratio:=NA
52wk High:=6.50
Low:=3.80
Open:=3.95
% Change:=0.5%
Change:=0.02
Volume:=156,684
Bid:=3.37
Prev Close:=3.94
Ask:=4.54
Dividend:=0.00
Yield:=0.0
EPS:=-2.69
Market Value:=240 mil
Price:=$
 3.96
52wk Low:=3.36
High:=3.98
Shares Out:=61 mil

(avx)
P/E Ratio:=10.8
52wk High:=16.60
Low:=15.21
Open:=15.27
% Change:=2.0%
Change:=0.31
Volume:=149,535
Bid:=15.52
Prev Close:=15.24
Ask:=15.60
Dividend:=0.22
Yield:=1.4
EPS:=1.44
Market Value:=3 bil
Price:=$
 15.55
52wk Low:=12.12
High:=15.56
Shares Out:=170 mil

(avy)
P/E Ratio:=13.6
52wk High:=43.52
Low:=38.47
Open:=38.57
% Change:=1.0%
Change:=0.39
Volume:=683,116
Bid:=38.77
Prev Close:=38.63
Ask:=39.09
Dividend:=1.00
Yield:=2.6
EPS:=2.86
Market Value:=4 bil
Price:=$
 39.02
52wk Low:=31.27
High:=39.21
Shares Out:=107 mil

(awi)
P/E Ratio:=62.7
52wk High:=54.58
Low:=45.56
Open:=45.66
% Change:=3.1%
Change:=1.43
Volume:=167,378
Bid:=46.94
Prev Close:=45.56
Ask:=47.13
Dividend:=0.00
Yield:=0.0
EPS:=0.75
Market Value:=3 bil
Price:=$
 46.99
52wk Low:=28.01
High:=47.07
Shares Out:=58 mil

(awr)
P/E Ratio:=20.5
52wk High:=38.59
Low:=34.79
Open:=34.79
% Change:=1.0%
Change:=0.36
Volume:=78,781
Bid:=34.75
Prev Close:=34.66
Ask:=35.18
Dividend:=1.12
Yield:=3.2
EPS:=1.71
Market Value:=654 mil
Price:=$
 35.02
52wk Low:=31.24
High:=35.19
Shares Out:=19 mil

(axl)
P/E Ratio:=6.0
52wk High:=16.20
Low:=10.90
Open:=11.43
% Change:=-4.0%
Change:=-0.45
Volume:=4,075,495
Bid:=10.93
Prev Close:=11.38
Ask:=11.30
Dividend:=0.00
Yield:=0.0
EPS:=1.83
Market Value:=824 mil
Price:=$
 10.93
52wk Low:=6.67
High:=11.56
Shares Out:=75 mil

(axp)
P/E Ratio:=14.6
52wk High:=51.97
Low:=51.57
Open:=51.69
% Change:=1.3%
Change:=0.65
Volume:=5,593,787
Bid:=52.35
Prev Close:=51.70
Ask:=52.36
Dividend:=0.72
Yield:=1.4
EPS:=3.59
Market Value:=63 bil
Price:=$
 52.35
52wk Low:=37.33
High:=52.50
Shares Out:=1.2 bil

(axs)
P/E Ratio:=16.5
52wk High:=37.81
Low:=30.77
Open:=31.04
% Change:=0.6%
Change:=0.17
Volume:=1,040,310
Bid:=31.10
Prev Close:=30.96
Ask:=31.20
Dividend:=0.92
Yield:=3.0
EPS:=1.89
Market Value:=4 bil
Price:=$
 31.13
52wk Low:=29.20
High:=31.23
Shares Out:=129 mil

(azo)
P/E Ratio:=16.5
52wk High:=299.60
Low:=294.86
Open:=295.38
% Change:=0.9%
Change:=2.77
Volume:=255,746
Bid:=295.72
Prev Close:=294.85
Ask:=299.00
Dividend:=0.00
Yield:=0.0
EPS:=18.06
Market Value:=12 bil
Price:=$
 297.62
52wk Low:=189.38
High:=298.19
Shares Out:=42 mil

(ba)
P/E Ratio:=16.4
52wk High:=80.65
Low:=73.80
Open:=73.81
% Change:=0.5%
Change:=0.37
Volume:=3,395,432
Bid:=74.28
Prev Close:=73.93
Ask:=74.30
Dividend:=1.68
Yield:=2.3
EPS:=4.52
Market Value:=55 bil
Price:=$
 74.30
52wk Low:=59.48
High:=74.73
Shares Out:=738 mil

(bac)
P/E Ratio:=NA
52wk High:=15.72
Low:=10.92
Open:=10.98
% Change:=1.1%
Change:=0.12
Volume:=132,061,758
Bid:=11.07
Prev Close:=10.96
Ask:=11.08
Dividend:=0.04
Yield:=0.4
EPS:=-0.49
Market Value:=112 bil
Price:=$
 11.08
52wk Low:=10.40
High:=11.14
Shares Out:=10.13 bil

(bamm)
P/E Ratio:=NA
52wk High:=7.07
Low:=3.31
Open:=3.43
% Change:=-0.9%
Change:=-0.03
Volume:=41,723
Bid:=2.88
Prev Close:=3.47
Ask:=3.60
Dividend:=0.20
Yield:=5.8
EPS:=NA
Market Value:=54 mil
Price:=$
 3.44
52wk Low:=3.15
High:=3.62
Shares Out:=16 mil

(bbbb)
P/E Ratio:=192.0
52wk High:=50.26
Low:=44.13
Open:=44.16
% Change:=1.8%
Change:=0.78
Volume:=37,284,222
Bid:=44.15
Prev Close:=43.39
Ask:=44.25
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=2 bil
Price:=$
 44.17
52wk Low:=32.55
High:=44.22
Shares Out:=35 mil

(bbby)
P/E Ratio:=18.1
52wk High:=58.62
Low:=58.40
Open:=58.48
% Change:=1.8%
Change:=1.02
Volume:=2,185,264
Bid:=59.39
Prev Close:=58.37
Ask:=59.53
Dividend:=0.00
Yield:=0.0
EPS:=3.28
Market Value:=15 bil
Price:=$
 59.39
52wk Low:=35.55
High:=59.53
Shares Out:=249 mil

(bbg)
P/E Ratio:=29.7
52wk High:=46.86
Low:=45.48
Open:=46.38
% Change:=0.7%
Change:=0.31
Volume:=758,872
Bid:=46.34
Prev Close:=46.35
Ask:=46.90
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=2 bil
Price:=$
 46.66
52wk Low:=29.52
High:=46.96
Shares Out:=47 mil

(bbgi)
P/E Ratio:=NA
52wk High:=9.34
Low:=4.02
Open:=4.11
% Change:=0.9%
Change:=0.04
Volume:=5,804
Bid:=3.43
Prev Close:=4.21
Ask:=4.75
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=26 mil
Price:=$
 4.25
52wk Low:=3.20
High:=4.25
Shares Out:=6 mil

(bbw)
P/E Ratio:=NA
52wk High:=9.24
Low:=6.23
Open:=6.50
% Change:=-2.8%
Change:=-0.18
Volume:=161,829
Bid:=6.30
Prev Close:=6.51
Ask:=6.38
Dividend:=0.00
Yield:=0.0
EPS:=-0.20
Market Value:=124 mil
Price:=$
 6.33
52wk Low:=4.85
High:=6.50
Shares Out:=20 mil

(bc)
P/E Ratio:=NA
52wk High:=27.70
Low:=20.31
Open:=20.37
% Change:=4.9%
Change:=1.00
Volume:=1,695,059
Bid:=21.36
Prev Close:=20.40
Ask:=21.53
Dividend:=0.05
Yield:=0.2
EPS:=-0.80
Market Value:=2 bil
Price:=$
 21.40
52wk Low:=11.72
High:=21.49
Shares Out:=89 mil

(bcrx)
P/E Ratio:=NA
52wk High:=6.24
Low:=3.73
Open:=3.82
% Change:=-1.0%
Change:=-0.04
Volume:=121,683
Bid:=3.73
Prev Close:=3.82
Ask:=3.98
Dividend:=0.00
Yield:=0.0
EPS:=-0.96
Market Value:=170 mil
Price:=$
 3.78
52wk Low:=3.17
High:=3.89
Shares Out:=45 mil

(bcsi)
P/E Ratio:=22.9
52wk High:=32.22
Low:=21.82
Open:=21.92
% Change:=1.5%
Change:=0.33
Volume:=494,894
Bid:=22.11
Prev Close:=21.86
Ask:=22.16
Dividend:=0.00
Yield:=0.0
EPS:=0.97
Market Value:=963 mil
Price:=$
 22.19
52wk Low:=17.21
High:=22.36
Shares Out:=43 mil

(bdge)
P/E Ratio:=NA
52wk High:=26.89
Low:=21.36
Open:=21.36
% Change:=1.8%
Change:=0.39
Volume:=14,018
Bid:=20.73
Prev Close:=21.28
Ask:=22.85
Dividend:=0.92
Yield:=4.2
EPS:=NA
Market Value:=140 mil
Price:=$
 21.67
52wk Low:=20.66
High:=21.80
Shares Out:=6 mil

(beat)
P/E Ratio:=NA
52wk High:=6.11
Low:=5.20
Open:=5.34
% Change:=-1.5%
Change:=-0.08
Volume:=160,009
Bid:=5.18
Prev Close:=5.31
Ask:=5.26
Dividend:=0.00
Yield:=0.0
EPS:=-0.66
Market Value:=127 mil
Price:=$
 5.23
52wk Low:=4.00
High:=5.34
Shares Out:=24 mil

(beav)
P/E Ratio:=26.1
52wk High:=41.12
Low:=40.66
Open:=40.83
% Change:=1.2%
Change:=0.48
Volume:=732,162
Bid:=41.18
Prev Close:=40.81
Ask:=41.33
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=4 bil
Price:=$
 41.29
52wk Low:=24.26
High:=41.35
Shares Out:=103 mil

(belfb)
P/E Ratio:=15.0
52wk High:=26.77
Low:=21.20
Open:=21.57
% Change:=0.8%
Change:=0.18
Volume:=17,071
Bid:=20.82
Prev Close:=21.69
Ask:=24.03
Dividend:=0.28
Yield:=1.3
EPS:=1.46
Market Value:=208 mil
Price:=$
 21.87
52wk Low:=16.27
High:=22.00
Shares Out:=10 mil

(bfs)
P/E Ratio:=NA
52wk High:=48.70
Low:=39.25
Open:=39.36
% Change:=1.1%
Change:=0.45
Volume:=29,535
Bid:=38.13
Prev Close:=39.37
Ask:=40.90
Dividend:=1.44
Yield:=3.6
EPS:=NA
Market Value:=744 mil
Price:=$
 39.82
52wk Low:=37.04
High:=40.08
Shares Out:=19 mil

(bgcp)
P/E Ratio:=21.1
52wk High:=10.07
Low:=7.72
Open:=7.76
% Change:=1.2%
Change:=0.09
Volume:=682,954
Bid:=7.71
Prev Close:=7.73
Ask:=7.94
Dividend:=0.59
Yield:=7.5
EPS:=0.37
Market Value:=664 mil
Price:=$
 7.82
52wk Low:=4.69
High:=7.86
Shares Out:=85 mil

(bgs)
P/E Ratio:=22.2
52wk High:=21.29
Low:=20.40
Open:=20.68
% Change:=0.3%
Change:=0.07
Volume:=353,369
Bid:=20.30
Prev Close:=20.62
Ask:=20.99
Dividend:=0.84
Yield:=4.1
EPS:=0.93
Market Value:=991 mil
Price:=$
 20.69
52wk Low:=10.25
High:=20.75
Shares Out:=48 mil

(bh)
P/E Ratio:=16.9
52wk High:=464.77
Low:=389.00
Open:=392.50
% Change:=2.2%
Change:=8.62
Volume:=4,864
Bid:=378.07
Prev Close:=391.05
Ask:=406.92
Dividend:=0.00
Yield:=0.0
EPS:=23.71
Market Value:=573 mil
Price:=$
 399.67
52wk Low:=258.92
High:=400.00
Shares Out:=1 mil

(bidu)
P/E Ratio:=81.0
52wk High:=156.04
Low:=138.90
Open:=139.44
% Change:=2.3%
Change:=3.22
Volume:=7,198,371
Bid:=143.34
Prev Close:=140.13
Ask:=143.46
Dividend:=0.00
Yield:=0.0
EPS:=1.77
Market Value:=39 bil
Price:=$
 143.35
52wk Low:=65.90
High:=143.35
Shares Out:=271 mil

(biib)
P/E Ratio:=24.9
52wk High:=109.63
Low:=106.92
Open:=107.35
% Change:=1.5%
Change:=1.58
Volume:=1,669,257
Bid:=108.23
Prev Close:=106.92
Ask:=108.53
Dividend:=0.00
Yield:=0.0
EPS:=4.36
Market Value:=26 bil
Price:=$
 108.50
52wk Low:=46.15
High:=108.64
Shares Out:=242 mil

(bio)
P/E Ratio:=NA
52wk High:=126.98
Low:=119.69
Open:=119.69
% Change:=1.8%
Change:=2.18
Volume:=61,347
Bid:=120.90
Prev Close:=119.36
Ask:=122.35
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=3 bil
Price:=$
 121.54
52wk Low:=80.00
High:=121.81
Shares Out:=23 mil

(bj)
P/E Ratio:=26.4
52wk High:=52.46
Low:=50.30
Open:=50.35
% Change:=0.0%
Change:=0.01
Volume:=5,090,866
Bid:=50.35
Prev Close:=50.35
Ask:=50.40
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=3 bil
Price:=$
 50.36
52wk Low:=38.02
High:=50.44
Shares Out:=55 mil

(bkmu)
P/E Ratio:=NA
52wk High:=6.25
Low:=3.66
Open:=3.68
% Change:=0.3%
Change:=0.01
Volume:=163,996
Bid:=3.61
Prev Close:=3.67
Ask:=3.70
Dividend:=0.04
Yield:=1.1
EPS:=-1.62
Market Value:=169 mil
Price:=$
 3.68
52wk Low:=3.52
High:=3.74
Shares Out:=46 mil

(bldr)
P/E Ratio:=NA
52wk High:=3.39
Low:=2.15
Open:=2.16
% Change:=1.4%
Change:=0.03
Volume:=59,323
Bid:=2.12
Prev Close:=2.15
Ask:=2.27
Dividend:=0.00
Yield:=0.0
EPS:=-0.90
Market Value:=211 mil
Price:=$
 2.18
52wk Low:=1.43
High:=2.19
Shares Out:=97 mil

(blk)
P/E Ratio:=17.4
52wk High:=209.77
Low:=191.10
Open:=192.05
% Change:=2.4%
Change:=4.61
Volume:=738,890
Bid:=187.23
Prev Close:=191.81
Ask:=199.20
Dividend:=5.50
Yield:=2.8
EPS:=11.28
Market Value:=38 bil
Price:=$
 196.42
52wk Low:=138.42
High:=196.64
Shares Out:=192 mil

(bll)
P/E Ratio:=14.7
52wk High:=39.55
Low:=38.44
Open:=38.58
% Change:=1.8%
Change:=0.68
Volume:=878,187
Bid:=39.11
Prev Close:=38.46
Ask:=39.22
Dividend:=0.28
Yield:=0.7
EPS:=2.67
Market Value:=7 bil
Price:=$
 39.14
52wk Low:=25.68
High:=39.21
Shares Out:=168 mil

(bmc)
P/E Ratio:=22.3
52wk High:=56.16
Low:=54.80
Open:=54.84
% Change:=2.0%
Change:=1.09
Volume:=2,300,895
Bid:=55.79
Prev Close:=54.70
Ask:=57.71
Dividend:=0.00
Yield:=0.0
EPS:=2.50
Market Value:=10 bil
Price:=$
 55.79
52wk Low:=34.24
High:=56.10
Shares Out:=176 mil

(bmi)
P/E Ratio:=21.2
52wk High:=45.49
Low:=36.94
Open:=36.98
% Change:=1.4%
Change:=0.50
Volume:=125,593
Bid:=37.42
Prev Close:=36.99
Ask:=37.66
Dividend:=0.56
Yield:=1.5
EPS:=1.77
Market Value:=564 mil
Price:=$
 37.49
52wk Low:=33.98
High:=37.62
Shares Out:=15 mil

(bmrn)
P/E Ratio:=18.3
52wk High:=28.64
Low:=26.94
Open:=27.13
% Change:=2.4%
Change:=0.65
Volume:=711,108
Bid:=27.19
Prev Close:=27.21
Ask:=28.43
Dividend:=0.00
Yield:=0.0
EPS:=1.52
Market Value:=3 bil
Price:=$
 27.86
52wk Low:=18.04
High:=27.90
Shares Out:=111 mil

(bmtc)
P/E Ratio:=20.2
52wk High:=21.45
Low:=20.33
Open:=20.33
% Change:=0.6%
Change:=0.13
Volume:=23,989
Bid:=20.11
Prev Close:=20.25
Ask:=21.09
Dividend:=0.60
Yield:=2.9
EPS:=1.01
Market Value:=256 mil
Price:=$
 20.38
52wk Low:=15.97
High:=20.48
Shares Out:=13 mil

(bokf)
P/E Ratio:=15.2
52wk High:=56.58
Low:=54.61
Open:=54.61
% Change:=1.8%
Change:=0.96
Volume:=73,588
Bid:=53.36
Prev Close:=54.77
Ask:=57.00
Dividend:=1.10
Yield:=2.0
EPS:=3.67
Market Value:=4 bil
Price:=$
 55.73
52wk Low:=42.56
High:=55.80
Shares Out:=68 mil

(boom)
P/E Ratio:=47.0
52wk High:=29.69
Low:=22.50
Open:=22.50
% Change:=2.7%
Change:=0.61
Volume:=99,176
Bid:=22.00
Prev Close:=22.42
Ask:=24.23
Dividend:=0.16
Yield:=0.7
EPS:=0.49
Market Value:=307 mil
Price:=$
 23.03
52wk Low:=13.50
High:=23.27
Shares Out:=13 mil

(bpop)
P/E Ratio:=NA
52wk High:=3.59
Low:=2.69
Open:=2.76
% Change:=-0.7%
Change:=-0.02
Volume:=14,165,470
Bid:=2.74
Prev Close:=2.76
Ask:=2.76
Dividend:=0.00
Yield:=0.0
EPS:=-0.02
Market Value:=3 bil
Price:=$
 2.74
52wk Low:=2.37
High:=2.79
Shares Out:=1.02 bil

(brc)
P/E Ratio:=17.2
52wk High:=38.73
Low:=32.05
Open:=32.08
% Change:=2.7%
Change:=0.87
Volume:=275,574
Bid:=32.73
Prev Close:=32.06
Ask:=33.13
Dividend:=0.72
Yield:=2.2
EPS:=1.91
Market Value:=2 bil
Price:=$
 32.93
52wk Low:=24.22
High:=33.01
Shares Out:=53 mil

(brcm)
P/E Ratio:=17.3
52wk High:=47.39
Low:=33.59
Open:=33.82
% Change:=2.3%
Change:=0.77
Volume:=6,380,973
Bid:=34.42
Prev Close:=33.64
Ask:=34.43
Dividend:=0.36
Yield:=1.0
EPS:=1.99
Market Value:=17 bil
Price:=$
 34.41
52wk Low:=29.90
High:=34.70
Shares Out:=482 mil

(bre)
P/E Ratio:=71.7
52wk High:=51.15
Low:=49.89
Open:=49.89
% Change:=2.1%
Change:=1.04
Volume:=540,879
Bid:=50.57
Prev Close:=49.88
Ask:=51.19
Dividend:=1.50
Yield:=2.9
EPS:=0.71
Market Value:=4 bil
Price:=$
 50.92
52wk Low:=35.09
High:=51.02
Shares Out:=73 mil

(brli)
P/E Ratio:=18.0
52wk High:=25.99
Low:=20.60
Open:=20.90
% Change:=-0.2%
Change:=-0.05
Volume:=240,321
Bid:=20.41
Prev Close:=20.90
Ask:=21.42
Dividend:=0.00
Yield:=0.0
EPS:=1.16
Market Value:=583 mil
Price:=$
 20.85
52wk Low:=18.02
High:=20.90
Shares Out:=28 mil

(brs)
P/E Ratio:=14.1
52wk High:=52.39
Low:=50.10
Open:=51.16
% Change:=-0.4%
Change:=-0.20
Volume:=264,394
Bid:=50.49
Prev Close:=51.02
Ask:=51.10
Dividend:=0.60
Yield:=1.2
EPS:=3.60
Market Value:=2 bil
Price:=$
 50.82
52wk Low:=28.32
High:=51.16
Shares Out:=36 mil

(bsrr)
P/E Ratio:=21.2
52wk High:=13.10
Low:=11.19
Open:=11.35
% Change:=-0.5%
Change:=-0.06
Volume:=20,073
Bid:=11.11
Prev Close:=11.32
Ask:=11.72
Dividend:=0.24
Yield:=2.1
EPS:=0.53
Market Value:=158 mil
Price:=$
 11.26
52wk Low:=10.06
High:=11.41
Shares Out:=14 mil

(bstc)
P/E Ratio:=72.2
52wk High:=27.99
Low:=21.54
Open:=22.32
% Change:=-3.3%
Change:=-0.73
Volume:=17,263
Bid:=21.51
Prev Close:=22.40
Ask:=23.09
Dividend:=0.00
Yield:=0.0
EPS:=0.30
Market Value:=138 mil
Price:=$
 21.67
52wk Low:=18.74
High:=22.41
Shares Out:=6 mil

(btn)
P/E Ratio:=7.7
52wk High:=9.74
Low:=4.69
Open:=4.69
% Change:=1.7%
Change:=0.08
Volume:=138,477
Bid:=4.51
Prev Close:=4.69
Ask:=4.93
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=69 mil
Price:=$
 4.77
52wk Low:=4.60
High:=4.87
Shares Out:=14 mil

(buse)
P/E Ratio:=16.5
52wk High:=5.70
Low:=5.21
Open:=5.26
% Change:=-0.4%
Change:=-0.02
Volume:=300,271
Bid:=5.28
Prev Close:=5.29
Ask:=5.58
Dividend:=0.16
Yield:=3.0
EPS:=0.32
Market Value:=456 mil
Price:=$
 5.27
52wk Low:=4.04
High:=5.33
Shares Out:=87 mil

(bxg)
P/E Ratio:=NA
52wk High:=4.73
Low:=2.86
Open:=2.89
% Change:=-0.7%
Change:=-0.02
Volume:=123,048
Bid:=2.85
Prev Close:=2.93
Ask:=14.88
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=95 mil
Price:=$
 2.91
52wk Low:=2.53
High:=2.95
Shares Out:=33 mil

(bxs)
P/E Ratio:=78.6
52wk High:=18.73
Low:=12.39
Open:=12.43
% Change:=1.3%
Change:=0.16
Volume:=745,264
Bid:=12.16
Prev Close:=12.41
Ask:=12.99
Dividend:=0.04
Yield:=0.3
EPS:=0.16
Market Value:=1 bil
Price:=$
 12.57
52wk Low:=11.57
High:=12.69
Shares Out:=83 mil

(byi)
P/E Ratio:=18.6
52wk High:=44.46
Low:=40.39
Open:=40.39
% Change:=1.2%
Change:=0.47
Volume:=438,640
Bid:=41.09
Prev Close:=40.68
Ask:=41.26
Dividend:=0.00
Yield:=0.0
EPS:=2.21
Market Value:=2 bil
Price:=$
 41.15
52wk Low:=30.00
High:=41.46
Shares Out:=53 mil

(bz)
P/E Ratio:=7.1
52wk High:=9.85
Low:=7.70
Open:=7.72
% Change:=1.4%
Change:=0.11
Volume:=1,568,216
Bid:=7.52
Prev Close:=7.79
Ask:=8.19
Dividend:=0.00
Yield:=0.0
EPS:=1.11
Market Value:=959 mil
Price:=$
 7.90
52wk Low:=4.90
High:=7.92
Shares Out:=121 mil

(c)
P/E Ratio:=14.3
52wk High:=51.50
Low:=41.42
Open:=41.53
% Change:=3.0%
Change:=1.24
Volume:=42,736,677
Bid:=42.84
Prev Close:=41.64
Ask:=42.85
Dividend:=0.01
Yield:=0.0
EPS:=3.00
Market Value:=125 bil
Price:=$
 42.88
52wk Low:=36.20
High:=43.06
Shares Out:=2.92 bil

(ca)
P/E Ratio:=14.4
52wk High:=25.68
Low:=22.77
Open:=22.87
% Change:=1.4%
Change:=0.33
Volume:=3,177,246
Bid:=23.18
Prev Close:=22.84
Ask:=23.29
Dividend:=0.20
Yield:=0.9
EPS:=1.61
Market Value:=12 bil
Price:=$
 23.17
52wk Low:=17.70
High:=23.18
Shares Out:=507 mil

(cag)
P/E Ratio:=13.7
52wk High:=25.92
Low:=25.69
Open:=25.75
% Change:=0.3%
Change:=0.09
Volume:=4,057,911
Bid:=25.74
Prev Close:=25.81
Ask:=25.98
Dividend:=0.92
Yield:=3.6
EPS:=1.89
Market Value:=11 bil
Price:=$
 25.90
52wk Low:=21.02
High:=25.90
Shares Out:=409 mil

(cah)
P/E Ratio:=16.7
52wk High:=45.73
Low:=45.46
Open:=45.50
% Change:=2.0%
Change:=0.90
Volume:=2,908,179
Bid:=46.19
Prev Close:=45.42
Ask:=46.46
Dividend:=0.86
Yield:=1.9
EPS:=2.77
Market Value:=16 bil
Price:=$
 46.32
52wk Low:=29.69
High:=46.41
Shares Out:=351 mil

(cake)
P/E Ratio:=23.6
52wk High:=34.00
Low:=31.07
Open:=31.63
% Change:=4.7%
Change:=1.46
Volume:=1,302,883
Bid:=32.45
Prev Close:=31.37
Ask:=33.12
Dividend:=0.00
Yield:=0.0
EPS:=1.39
Market Value:=2 bil
Price:=$
 32.83
52wk Low:=21.56
High:=32.95
Shares Out:=58 mil

(cap)
P/E Ratio:=10.2
52wk High:=28.57
Low:=20.45
Open:=20.73
% Change:=0.2%
Change:=0.05
Volume:=120,440
Bid:=20.65
Prev Close:=20.66
Ask:=20.86
Dividend:=0.00
Yield:=0.0
EPS:=2.03
Market Value:=400 mil
Price:=$
 20.71
52wk Low:=11.36
High:=21.11
Shares Out:=19 mil

(cas)
P/E Ratio:=243.6
52wk High:=19.29
Low:=16.59
Open:=16.63
% Change:=2.7%
Change:=0.44
Volume:=50,517
Bid:=16.57
Prev Close:=16.61
Ask:=17.52
Dividend:=0.00
Yield:=0.0
EPS:=0.07
Market Value:=393 mil
Price:=$
 17.05
52wk Low:=12.66
High:=17.18
Shares Out:=23 mil

(casc)
P/E Ratio:=17.1
52wk High:=52.53
Low:=47.58
Open:=47.85
% Change:=3.0%
Change:=1.43
Volume:=123,952
Bid:=48.01
Prev Close:=47.57
Ask:=49.97
Dividend:=0.80
Yield:=1.6
EPS:=2.87
Market Value:=542 mil
Price:=$
 49.00
52wk Low:=27.55
High:=49.42
Shares Out:=11 mil

(cat)
P/E Ratio:=19.3
52wk High:=116.55
Low:=105.75
Open:=106.15
% Change:=2.0%
Change:=2.14
Volume:=8,825,183
Bid:=108.60
Prev Close:=106.46
Ask:=108.59
Dividend:=1.84
Yield:=1.7
EPS:=5.62
Market Value:=70 bil
Price:=$
 108.60
52wk Low:=58.06
High:=109.17
Shares Out:=644 mil

(caty)
P/E Ratio:=30.3
52wk High:=18.98
Low:=16.40
Open:=16.46
% Change:=1.6%
Change:=0.27
Volume:=355,604
Bid:=16.19
Prev Close:=16.39
Ask:=16.87
Dividend:=0.04
Yield:=0.2
EPS:=0.55
Market Value:=1 bil
Price:=$
 16.66
52wk Low:=9.32
High:=16.83
Shares Out:=79 mil

(cavm)
P/E Ratio:=52.8
52wk High:=48.30
Low:=43.25
Open:=43.57
% Change:=1.8%
Change:=0.78
Volume:=619,191
Bid:=44.19
Prev Close:=43.59
Ask:=44.37
Dividend:=0.00
Yield:=0.0
EPS:=0.84
Market Value:=2 bil
Price:=$
 44.37
52wk Low:=22.16
High:=44.73
Shares Out:=49 mil

(cb)
P/E Ratio:=8.9
52wk High:=66.00
Low:=62.50
Open:=62.78
% Change:=0.7%
Change:=0.42
Volume:=1,904,968
Bid:=62.76
Prev Close:=62.61
Ask:=63.21
Dividend:=1.56
Yield:=2.5
EPS:=7.11
Market Value:=18 bil
Price:=$
 63.03
52wk Low:=48.86
High:=63.18
Shares Out:=293 mil

(cbb)
P/E Ratio:=54.8
52wk High:=3.42
Low:=3.28
Open:=3.33
% Change:=-0.9%
Change:=-0.03
Volume:=1,086,581
Bid:=3.27
Prev Close:=3.32
Ask:=3.36
Dividend:=0.00
Yield:=0.0
EPS:=0.06
Market Value:=654 mil
Price:=$
 3.29
52wk Low:=2.27
High:=3.36
Shares Out:=199 mil

(cbg)
P/E Ratio:=33.4
52wk High:=29.88
Low:=24.98
Open:=25.06
% Change:=1.1%
Change:=0.28
Volume:=3,113,921
Bid:=25.21
Prev Close:=25.11
Ask:=25.53
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=8 bil
Price:=$
 25.39
52wk Low:=12.80
High:=25.47
Shares Out:=325 mil

(cbr)
P/E Ratio:=NA
52wk High:=6.98
Low:=5.43
Open:=5.53
% Change:=0.9%
Change:=0.05
Volume:=278,323
Bid:=5.57
Prev Close:=5.55
Ask:=5.64
Dividend:=0.00
Yield:=0.0
EPS:=-1.10
Market Value:=399 mil
Price:=$
 5.60
52wk Low:=2.52
High:=5.60
Shares Out:=71 mil

(cbu)
P/E Ratio:=13.0
52wk High:=28.95
Low:=24.75
Open:=24.82
% Change:=1.4%
Change:=0.35
Volume:=160,676
Bid:=25.12
Prev Close:=24.79
Ask:=25.21
Dividend:=0.96
Yield:=3.8
EPS:=1.94
Market Value:=925 mil
Price:=$
 25.14
52wk Low:=21.52
High:=25.22
Shares Out:=37 mil

(ccbg)
P/E Ratio:=39.5
52wk High:=14.25
Low:=10.23
Open:=10.27
% Change:=0.1%
Change:=0.01
Volume:=42,933
Bid:=9.67
Prev Close:=10.26
Ask:=10.45
Dividend:=0.40
Yield:=3.9
EPS:=0.26
Market Value:=176 mil
Price:=$
 10.27
52wk Low:=9.94
High:=10.45
Shares Out:=17 mil

(ccc)
P/E Ratio:=28.4
52wk High:=18.20
Low:=16.80
Open:=17.01
% Change:=0.3%
Change:=0.05
Volume:=478,703
Bid:=17.03
Prev Close:=17.00
Ask:=17.12
Dividend:=0.00
Yield:=0.0
EPS:=0.60
Market Value:=963 mil
Price:=$
 17.05
52wk Low:=11.75
High:=17.11
Shares Out:=56 mil

(cce)
P/E Ratio:=15.8
52wk High:=31.80
Low:=29.21
Open:=29.23
% Change:=2.2%
Change:=0.63
Volume:=4,225,519
Bid:=29.77
Prev Close:=29.18
Ask:=29.87
Dividend:=0.52
Yield:=1.7
EPS:=1.89
Market Value:=10 bil
Price:=$
 29.81
52wk Low:=21.66
High:=29.83
Shares Out:=325 mil

(ccmp)
P/E Ratio:=20.4
52wk High:=52.69
Low:=46.57
Open:=46.57
% Change:=3.3%
Change:=1.55
Volume:=164,314
Bid:=47.90
Prev Close:=46.47
Ask:=47.99
Dividend:=0.00
Yield:=0.0
EPS:=2.35
Market Value:=1 bil
Price:=$
 48.02
52wk Low:=29.60
High:=48.07
Shares Out:=24 mil

(ccne)
P/E Ratio:=12.7
52wk High:=15.83
Low:=13.81
Open:=13.96
% Change:=-0.2%
Change:=-0.03
Volume:=16,071
Bid:=11.41
Prev Close:=13.89
Ask:=13.97
Dividend:=0.66
Yield:=4.8
EPS:=1.09
Market Value:=170 mil
Price:=$
 13.86
52wk Low:=10.75
High:=14.05
Shares Out:=12 mil

(ccoi)
P/E Ratio:=852.5
52wk High:=17.23
Low:=16.78
Open:=16.97
% Change:=0.2%
Change:=0.04
Volume:=323,776
Bid:=16.58
Prev Close:=17.01
Ask:=17.51
Dividend:=0.00
Yield:=0.0
EPS:=0.02
Market Value:=784 mil
Price:=$
 17.05
52wk Low:=6.97
High:=17.27
Shares Out:=46 mil

(cdzi)
P/E Ratio:=NA
52wk High:=13.74
Low:=10.88
Open:=10.88
% Change:=3.0%
Change:=0.32
Volume:=18,774
Bid:=10.71
Prev Close:=10.86
Ask:=11.62
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=155 mil
Price:=$
 11.18
52wk Low:=9.30
High:=11.21
Shares Out:=14 mil

(cec)
P/E Ratio:=15.7
52wk High:=42.04
Low:=40.18
Open:=40.18
% Change:=4.6%
Change:=1.83
Volume:=259,591
Bid:=41.87
Prev Close:=40.11
Ask:=42.06
Dividend:=0.80
Yield:=1.9
EPS:=2.67
Market Value:=832 mil
Price:=$
 41.94
52wk Low:=30.44
High:=42.71
Shares Out:=20 mil

(ceco)
P/E Ratio:=9.7
52wk High:=27.93
Low:=21.17
Open:=21.20
% Change:=2.3%
Change:=0.49
Volume:=746,641
Bid:=21.61
Prev Close:=21.15
Ask:=21.68
Dividend:=0.00
Yield:=0.0
EPS:=2.23
Market Value:=2 bil
Price:=$
 21.64
52wk Low:=16.36
High:=21.70
Shares Out:=78 mil

(celg)
P/E Ratio:=31.7
52wk High:=63.46
Low:=60.17
Open:=60.75
% Change:=0.9%
Change:=0.56
Volume:=2,460,853
Bid:=60.85
Prev Close:=60.32
Ask:=61.00
Dividend:=0.00
Yield:=0.0
EPS:=1.92
Market Value:=28 bil
Price:=$
 60.88
52wk Low:=48.02
High:=60.97
Shares Out:=463 mil

(ceph)
P/E Ratio:=12.2
52wk High:=81.11
Low:=79.91
Open:=79.95
% Change:=0.3%
Change:=0.28
Volume:=1,035,878
Bid:=80.08
Prev Close:=79.90
Ask:=80.38
Dividend:=0.00
Yield:=0.0
EPS:=6.57
Market Value:=6 bil
Price:=$
 80.18
52wk Low:=54.15
High:=80.24
Shares Out:=76 mil

(cern)
P/E Ratio:=42.7
52wk High:=62.95
Low:=60.82
Open:=61.36
% Change:=2.3%
Change:=1.43
Volume:=949,101
Bid:=62.61
Prev Close:=61.11
Ask:=64.84
Dividend:=0.00
Yield:=0.0
EPS:=1.47
Market Value:=11 bil
Price:=$
 62.54
52wk Low:=36.02
High:=62.59
Shares Out:=168 mil

(cers)
P/E Ratio:=NA
52wk High:=4.01
Low:=3.00
Open:=3.02
% Change:=0.7%
Change:=0.02
Volume:=236,953
Bid:=2.96
Prev Close:=3.00
Ask:=3.02
Dividend:=0.00
Yield:=0.0
EPS:=-0.41
Market Value:=144 mil
Price:=$
 3.02
52wk Low:=2.11
High:=3.07
Shares Out:=48 mil

(cffn)
P/E Ratio:=52.8
52wk High:=15.06
Low:=11.74
Open:=11.77
% Change:=0.7%
Change:=0.09
Volume:=941,635
Bid:=11.88
Prev Close:=11.76
Ask:=11.89
Dividend:=0.30
Yield:=2.5
EPS:=0.22
Market Value:=2 bil
Price:=$
 11.85
52wk Low:=10.16
High:=11.92
Shares Out:=167 mil

(cfnb)
P/E Ratio:=NA
52wk High:=15.40
Low:=15.33
Open:=15.33
% Change:=0.3%
Change:=0.05
Volume:=1,113
Bid:=15.11
Prev Close:=15.32
Ask:=2000.00
Dividend:=1.00
Yield:=6.5
EPS:=NA
Market Value:=160 mil
Price:=$
 15.37
52wk Low:=11.75
High:=15.37
Shares Out:=10 mil

(cfnl)
P/E Ratio:=16.3
52wk High:=12.15
Low:=10.89
Open:=10.96
% Change:=1.2%
Change:=0.13
Volume:=57,273
Bid:=11.02
Prev Close:=10.95
Ask:=11.11
Dividend:=0.12
Yield:=1.1
EPS:=0.68
Market Value:=321 mil
Price:=$
 11.08
52wk Low:=8.56
High:=11.14
Shares Out:=29 mil

(cgx)
P/E Ratio:=15.6
52wk High:=60.84
Low:=54.59
Open:=54.84
% Change:=1.1%
Change:=0.59
Volume:=35,421
Bid:=55.19
Prev Close:=54.95
Ask:=55.96
Dividend:=0.00
Yield:=0.0
EPS:=3.56
Market Value:=614 mil
Price:=$
 55.54
52wk Low:=33.71
High:=55.83
Shares Out:=11 mil

(chdx)
P/E Ratio:=48.2
52wk High:=18.64
Low:=13.45
Open:=13.65
% Change:=-0.9%
Change:=-0.12
Volume:=17,149
Bid:=13.10
Prev Close:=13.62
Ask:=13.98
Dividend:=0.00
Yield:=0.0
EPS:=0.28
Market Value:=207 mil
Price:=$
 13.50
52wk Low:=11.26
High:=13.67
Shares Out:=15 mil

(chg)
P/E Ratio:=NA
52wk High:=54.44
Low:=53.33
Open:=53.35
% Change:=1.4%
Change:=0.75
Volume:=40,494
Bid:=53.94
Prev Close:=53.26
Ask:=54.32
Dividend:=2.16
Yield:=4.0
EPS:=NA
Market Value:=844 mil
Price:=$
 54.01
52wk Low:=38.60
High:=54.12
Shares Out:=16 mil

(chh)
P/E Ratio:=19.2
52wk High:=41.42
Low:=33.45
Open:=33.45
% Change:=3.2%
Change:=1.07
Volume:=153,494
Bid:=34.37
Prev Close:=33.36
Ask:=34.57
Dividend:=0.74
Yield:=2.1
EPS:=1.79
Market Value:=2 bil
Price:=$
 34.43
52wk Low:=29.25
High:=34.51
Shares Out:=60 mil

(chkp)
P/E Ratio:=25.5
52wk High:=56.92
Low:=56.25
Open:=56.64
% Change:=-0.2%
Change:=-0.10
Volume:=1,521,553
Bid:=56.63
Prev Close:=56.85
Ask:=56.70
Dividend:=0.00
Yield:=0.0
EPS:=2.23
Market Value:=12 bil
Price:=$
 56.75
52wk Low:=28.82
High:=56.89
Shares Out:=208 mil

(chrs)
P/E Ratio:=NA
52wk High:=4.92
Low:=4.02
Open:=4.16
% Change:=1.0%
Change:=0.04
Volume:=929,455
Bid:=4.16
Prev Close:=4.16
Ask:=4.22
Dividend:=0.00
Yield:=0.0
EPS:=-0.27
Market Value:=488 mil
Price:=$
 4.20
52wk Low:=2.84
High:=4.24
Shares Out:=116 mil

(chrw)
P/E Ratio:=33.3
52wk High:=82.05
Low:=78.84
Open:=79.10
% Change:=2.3%
Change:=1.78
Volume:=971,143
Bid:=80.59
Prev Close:=78.84
Ask:=80.62
Dividend:=1.16
Yield:=1.4
EPS:=2.42
Market Value:=13 bil
Price:=$
 80.62
52wk Low:=54.50
High:=80.99
Shares Out:=166 mil

(chs)
P/E Ratio:=21.8
52wk High:=15.64
Low:=15.22
Open:=15.27
% Change:=1.5%
Change:=0.23
Volume:=2,495,121
Bid:=15.44
Prev Close:=15.23
Ask:=15.53
Dividend:=0.20
Yield:=1.3
EPS:=0.71
Market Value:=3 bil
Price:=$
 15.46
52wk Low:=8.22
High:=15.53
Shares Out:=176 mil

(chsp)
P/E Ratio:=278.5
52wk High:=20.22
Low:=16.52
Open:=17.05
% Change:=-2.0%
Change:=-0.35
Volume:=279,116
Bid:=16.08
Prev Close:=17.06
Ask:=17.19
Dividend:=0.80
Yield:=4.8
EPS:=0.06
Market Value:=537 mil
Price:=$
 16.71
52wk Low:=15.06
High:=17.09
Shares Out:=32 mil

(cix)
P/E Ratio:=NA
52wk High:=17.90
Low:=13.18
Open:=13.18
% Change:=0.0%
Change:=0.00
Volume:=575
Bid:=12.98
Prev Close:=13.18
Ask:=14.00
Dividend:=0.50
Yield:=3.8
EPS:=NA
Market Value:=31 mil
Price:=$
 13.18
52wk Low:=8.56
High:=13.18
Shares Out:=2 mil

(ckh)
P/E Ratio:=8.5
52wk High:=116.00
Low:=99.46
Open:=100.08
% Change:=1.9%
Change:=1.91
Volume:=118,043
Bid:=85.04
Prev Close:=99.96
Ask:=104.01
Dividend:=0.00
Yield:=0.0
EPS:=11.98
Market Value:=2 bil
Price:=$
 101.87
52wk Low:=68.39
High:=102.21
Shares Out:=22 mil

(ckp)
P/E Ratio:=51.9
52wk High:=23.00
Low:=17.58
Open:=17.87
% Change:=1.5%
Change:=0.27
Volume:=164,859
Bid:=17.31
Prev Close:=17.88
Ask:=18.96
Dividend:=0.00
Yield:=0.0
EPS:=0.35
Market Value:=728 mil
Price:=$
 18.15
52wk Low:=15.89
High:=18.24
Shares Out:=40 mil

(clc)
P/E Ratio:=21.9
52wk High:=47.50
Low:=46.99
Open:=47.23
% Change:=1.3%
Change:=0.63
Volume:=156,666
Bid:=47.84
Prev Close:=47.28
Ask:=48.02
Dividend:=0.42
Yield:=0.9
EPS:=2.19
Market Value:=2 bil
Price:=$
 47.91
52wk Low:=33.22
High:=48.11
Shares Out:=50 mil

(cldt)
P/E Ratio:=NA
52wk High:=19.46
Low:=16.04
Open:=16.11
% Change:=2.0%
Change:=0.33
Volume:=52,792
Bid:=16.00
Prev Close:=16.11
Ask:=16.81
Dividend:=0.70
Yield:=4.3
EPS:=NA
Market Value:=227 mil
Price:=$
 16.44
52wk Low:=14.25
High:=16.51
Shares Out:=14 mil

(clh)
P/E Ratio:=19.4
52wk High:=106.61
Low:=102.96
Open:=103.32
% Change:=1.5%
Change:=1.57
Volume:=146,929
Bid:=101.03
Prev Close:=103.25
Ask:=104.88
Dividend:=0.00
Yield:=0.0
EPS:=5.40
Market Value:=3 bil
Price:=$
 104.82
52wk Low:=58.30
High:=105.45
Shares Out:=26 mil

(clne)
P/E Ratio:=88.5
52wk High:=19.36
Low:=12.75
Open:=13.09
% Change:=0.9%
Change:=0.12
Volume:=860,553
Bid:=13.20
Prev Close:=13.15
Ask:=13.47
Dividend:=0.00
Yield:=0.0
EPS:=0.15
Market Value:=933 mil
Price:=$
 13.27
52wk Low:=11.75
High:=13.30
Shares Out:=70 mil

(clny)
P/E Ratio:=12.5
52wk High:=21.44
Low:=18.03
Open:=18.03
% Change:=0.6%
Change:=0.10
Volume:=231,384
Bid:=17.67
Prev Close:=18.07
Ask:=18.67
Dividend:=1.28
Yield:=7.0
EPS:=1.45
Market Value:=598 mil
Price:=$
 18.17
52wk Low:=16.50
High:=18.22
Shares Out:=33 mil

(clp)
P/E Ratio:=NA
52wk High:=21.48
Low:=20.35
Open:=20.44
% Change:=1.6%
Change:=0.32
Volume:=777,923
Bid:=20.22
Prev Close:=20.40
Ask:=21.20
Dividend:=0.60
Yield:=2.9
EPS:=-0.64
Market Value:=2 bil
Price:=$
 20.72
52wk Low:=13.20
High:=20.81
Shares Out:=83 mil

(clr)
P/E Ratio:=NA
52wk High:=73.48
Low:=63.69
Open:=64.57
% Change:=1.6%
Change:=1.02
Volume:=835,474
Bid:=62.77
Prev Close:=64.91
Ask:=66.74
Dividend:=0.00
Yield:=0.0
EPS:=-0.24
Market Value:=12 bil
Price:=$
 65.93
52wk Low:=38.23
High:=66.00
Shares Out:=181 mil

(clw)
P/E Ratio:=10.6
52wk High:=85.25
Low:=67.86
Open:=68.18
% Change:=3.2%
Change:=2.18
Volume:=201,832
Bid:=66.62
Prev Close:=68.28
Ask:=72.99
Dividend:=0.00
Yield:=0.0
EPS:=6.68
Market Value:=812 mil
Price:=$
 70.46
52wk Low:=49.91
High:=71.75
Shares Out:=12 mil

(cmcsa)
P/E Ratio:=19.5
52wk High:=27.16
Low:=25.17
Open:=25.30
% Change:=2.0%
Change:=0.51
Volume:=11,607,337
Bid:=25.72
Prev Close:=25.22
Ask:=25.73
Dividend:=0.45
Yield:=1.7
EPS:=1.32
Market Value:=54 bil
Price:=$
 25.73
52wk Low:=16.76
High:=25.79
Shares Out:=2.08 bil

(cmls)
P/E Ratio:=NA
52wk High:=5.78
Low:=3.49
Open:=3.51
% Change:=2.6%
Change:=0.09
Volume:=96,904
Bid:=3.55
Prev Close:=3.50
Ask:=3.60
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=129 mil
Price:=$
 3.59
52wk Low:=2.03
High:=3.60
Shares Out:=36 mil

(cmn)
P/E Ratio:=22.9
52wk High:=28.00
Low:=26.75
Open:=26.83
% Change:=0.3%
Change:=0.09
Volume:=54,330
Bid:=26.04
Prev Close:=26.91
Ask:=28.59
Dividend:=0.12
Yield:=0.4
EPS:=1.18
Market Value:=465 mil
Price:=$
 27.00
52wk Low:=13.39
High:=27.06
Shares Out:=17 mil

(cmo)
P/E Ratio:=9.4
52wk High:=13.95
Low:=13.38
Open:=13.42
% Change:=0.2%
Change:=0.03
Volume:=965,582
Bid:=13.42
Prev Close:=13.40
Ask:=13.50
Dividend:=1.92
Yield:=14.3
EPS:=1.43
Market Value:=1 bil
Price:=$
 13.43
52wk Low:=10.69
High:=13.49
Shares Out:=88 mil

(cmp)
P/E Ratio:=19.5
52wk High:=98.10
Low:=85.08
Open:=86.08
% Change:=0.6%
Change:=0.51
Volume:=202,606
Bid:=86.00
Prev Close:=86.07
Ask:=87.04
Dividend:=1.80
Yield:=2.1
EPS:=4.44
Market Value:=3 bil
Price:=$
 86.58
52wk Low:=68.50
High:=86.89
Shares Out:=33 mil

(cmtl)
P/E Ratio:=12.9
52wk High:=32.00
Low:=28.01
Open:=28.10
% Change:=1.3%
Change:=0.37
Volume:=301,522
Bid:=28.31
Prev Close:=28.04
Ask:=28.44
Dividend:=1.00
Yield:=3.5
EPS:=2.21
Market Value:=740 mil
Price:=$
 28.41
52wk Low:=20.19
High:=28.63
Shares Out:=26 mil

(cnbka)
P/E Ratio:=NA
52wk High:=28.38
Low:=26.47
Open:=26.47
% Change:=1.9%
Change:=0.49
Volume:=2,570
Bid:=24.29
Prev Close:=26.46
Ask:=28.70
Dividend:=0.48
Yield:=1.8
EPS:=NA
Market Value:=96 mil
Price:=$
 26.95
52wk Low:=19.40
High:=27.00
Shares Out:=4 mil

(cnc)
P/E Ratio:=19.4
52wk High:=39.25
Low:=35.41
Open:=35.60
% Change:=1.1%
Change:=0.40
Volume:=323,524
Bid:=35.87
Prev Close:=35.53
Ask:=36.08
Dividend:=0.00
Yield:=0.0
EPS:=1.85
Market Value:=2 bil
Price:=$
 35.93
52wk Low:=20.00
High:=36.05
Shares Out:=50 mil

(cnk)
P/E Ratio:=17.8
52wk High:=22.09
Low:=20.72
Open:=20.82
% Change:=2.0%
Change:=0.41
Volume:=927,144
Bid:=21.12
Prev Close:=20.71
Ask:=21.61
Dividend:=0.84
Yield:=4.0
EPS:=1.19
Market Value:=2 bil
Price:=$
 21.12
52wk Low:=12.72
High:=21.25
Shares Out:=114 mil

(cnsl)
P/E Ratio:=17.4
52wk High:=19.50
Low:=19.40
Open:=19.45
% Change:=0.5%
Change:=0.09
Volume:=295,972
Bid:=19.48
Prev Close:=19.44
Ask:=19.57
Dividend:=1.55
Yield:=7.9
EPS:=1.12
Market Value:=585 mil
Price:=$
 19.53
52wk Low:=16.50
High:=19.59
Shares Out:=30 mil

(cog)
P/E Ratio:=80.0
52wk High:=67.34
Low:=65.51
Open:=66.31
% Change:=1.4%
Change:=0.90
Volume:=1,184,959
Bid:=66.94
Prev Close:=66.31
Ask:=67.52
Dividend:=0.12
Yield:=0.2
EPS:=0.84
Market Value:=7 bil
Price:=$
 67.21
52wk Low:=26.62
High:=67.49
Shares Out:=104 mil

(colb)
P/E Ratio:=27.0
52wk High:=22.14
Low:=17.15
Open:=17.25
% Change:=0.5%
Change:=0.08
Volume:=198,833
Bid:=17.24
Prev Close:=17.22
Ask:=17.33
Dividend:=0.20
Yield:=1.2
EPS:=0.64
Market Value:=683 mil
Price:=$
 17.30
52wk Low:=15.91
High:=17.44
Shares Out:=39 mil

(comv)
P/E Ratio:=NA
52wk High:=10.43
Low:=2.94
Open:=3.01
% Change:=0.3%
Change:=0.01
Volume:=184,549
Bid:=2.92
Prev Close:=2.97
Ask:=3.14
Dividend:=0.00
Yield:=0.0
EPS:=-1.25
Market Value:=75 mil
Price:=$
 2.98
52wk Low:=2.50
High:=3.02
Shares Out:=25 mil

(coo)
P/E Ratio:=22.4
52wk High:=79.26
Low:=79.00
Open:=79.38
% Change:=1.3%
Change:=1.05
Volume:=467,906
Bid:=76.12
Prev Close:=79.24
Ask:=81.69
Dividend:=0.06
Yield:=0.1
EPS:=3.58
Market Value:=4 bil
Price:=$
 80.29
52wk Low:=37.43
High:=80.39
Shares Out:=47 mil

(cost)
P/E Ratio:=25.5
52wk High:=83.95
Low:=81.04
Open:=81.50
% Change:=0.4%
Change:=0.30
Volume:=2,073,601
Bid:=81.55
Prev Close:=81.24
Ask:=81.66
Dividend:=0.96
Yield:=1.2
EPS:=3.20
Market Value:=36 bil
Price:=$
 81.54
52wk Low:=53.41
High:=81.70
Shares Out:=438 mil

(cov)
P/E Ratio:=16.0
52wk High:=57.65
Low:=52.90
Open:=53.28
% Change:=1.9%
Change:=0.99
Volume:=4,791,658
Bid:=52.37
Prev Close:=53.23
Ask:=54.98
Dividend:=0.80
Yield:=1.5
EPS:=3.38
Market Value:=27 bil
Price:=$
 54.22
52wk Low:=35.12
High:=54.32
Shares Out:=496 mil

(cown)
P/E Ratio:=NA
52wk High:=5.04
Low:=3.76
Open:=3.78
% Change:=4.8%
Change:=0.18
Volume:=706,673
Bid:=3.79
Prev Close:=3.76
Ask:=4.21
Dividend:=0.00
Yield:=0.0
EPS:=-0.44
Market Value:=298 mil
Price:=$
 3.94
52wk Low:=2.99
High:=3.95
Shares Out:=76 mil

(cpa)
P/E Ratio:=11.1
52wk High:=68.44
Low:=66.74
Open:=67.04
% Change:=1.7%
Change:=1.11
Volume:=122,235
Bid:=64.85
Prev Close:=66.74
Ask:=69.91
Dividend:=1.64
Yield:=2.4
EPS:=6.12
Market Value:=3 bil
Price:=$
 67.85
52wk Low:=42.60
High:=68.21
Shares Out:=44 mil

(cpe)
P/E Ratio:=27.1
52wk High:=9.36
Low:=6.86
Open:=6.99
% Change:=0.4%
Change:=0.03
Volume:=285,126
Bid:=6.68
Prev Close:=7.02
Ask:=7.10
Dividend:=0.00
Yield:=0.0
EPS:=0.26
Market Value:=276 mil
Price:=$
 7.05
52wk Low:=3.54
High:=7.09
Shares Out:=39 mil

(cpn)
P/E Ratio:=NA
52wk High:=17.10
Low:=16.00
Open:=16.18
% Change:=1.2%
Change:=0.19
Volume:=2,183,177
Bid:=15.88
Prev Close:=16.13
Ask:=16.49
Dividend:=0.00
Yield:=0.0
EPS:=-0.45
Market Value:=7 bil
Price:=$
 16.32
52wk Low:=11.88
High:=16.42
Shares Out:=446 mil

(cprt)
P/E Ratio:=23.0
52wk High:=47.13
Low:=46.62
Open:=46.72
% Change:=1.3%
Change:=0.59
Volume:=328,434
Bid:=47.20
Prev Close:=46.60
Ask:=47.50
Dividend:=0.00
Yield:=0.0
EPS:=2.05
Market Value:=3 bil
Price:=$
 47.19
52wk Low:=31.28
High:=47.45
Shares Out:=69 mil

(cpst)
P/E Ratio:=NA
52wk High:=2.14
Low:=1.50
Open:=1.55
% Change:=2.0%
Change:=0.03
Volume:=3,748,800
Bid:=1.54
Prev Close:=1.53
Ask:=1.56
Dividend:=0.00
Yield:=0.0
EPS:=-0.16
Market Value:=405 mil
Price:=$
 1.56
52wk Low:=0.62
High:=1.59
Shares Out:=259 mil

(cpy)
P/E Ratio:=15.3
52wk High:=31.00
Low:=13.01
Open:=13.12
% Change:=1.1%
Change:=0.14
Volume:=54,646
Bid:=13.26
Prev Close:=13.15
Ask:=13.38
Dividend:=1.00
Yield:=7.5
EPS:=0.87
Market Value:=94 mil
Price:=$
 13.29
52wk Low:=11.76
High:=13.46
Shares Out:=7 mil

(cr)
P/E Ratio:=17.8
52wk High:=51.15
Low:=49.58
Open:=49.67
% Change:=2.4%
Change:=1.17
Volume:=257,634
Bid:=50.51
Prev Close:=49.41
Ask:=50.75
Dividend:=0.92
Yield:=1.8
EPS:=2.84
Market Value:=3 bil
Price:=$
 50.58
52wk Low:=28.69
High:=50.87
Shares Out:=58 mil

(crai)
P/E Ratio:=NA
52wk High:=29.80
Low:=27.00
Open:=27.12
% Change:=3.3%
Change:=0.90
Volume:=33,944
Bid:=21.67
Prev Close:=27.09
Ask:=30.68
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=304 mil
Price:=$
 27.99
52wk Low:=14.98
High:=28.14
Shares Out:=11 mil

(crbc)
P/E Ratio:=NA
52wk High:=1.07
Low:=0.67
Open:=0.69
% Change:=-0.0%
Change:=-0.00
Volume:=5,185,530
Bid:=0.69
Prev Close:=0.69
Ask:=0.72
Dividend:=0.00
Yield:=0.0
EPS:=-0.75
Market Value:=274 mil
Price:=$
 0.69
52wk Low:=0.55
High:=0.71
Shares Out:=398 mil

(crdn)
P/E Ratio:=20.0
52wk High:=53.55
Low:=37.78
Open:=38.98
% Change:=-1.9%
Change:=-0.75
Volume:=281,182
Bid:=38.08
Prev Close:=38.99
Ask:=38.31
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=952 mil
Price:=$
 38.24
52wk Low:=19.82
High:=38.98
Shares Out:=25 mil

(cree)
P/E Ratio:=20.8
52wk High:=76.14
Low:=33.48
Open:=33.48
% Change:=0.8%
Change:=0.27
Volume:=3,259,934
Bid:=33.80
Prev Close:=33.59
Ask:=33.95
Dividend:=0.00
Yield:=0.0
EPS:=1.63
Market Value:=4 bil
Price:=$
 33.86
52wk Low:=32.40
High:=34.75
Shares Out:=109 mil

(crmt)
P/E Ratio:=13.1
52wk High:=33.68
Low:=32.93
Open:=32.97
% Change:=1.8%
Change:=0.58
Volume:=73,247
Bid:=32.91
Prev Close:=33.00
Ask:=34.41
Dividend:=0.00
Yield:=0.0
EPS:=2.56
Market Value:=343 mil
Price:=$
 33.58
52wk Low:=20.40
High:=33.88
Shares Out:=10 mil

(crrc)
P/E Ratio:=NA
52wk High:=16.89
Low:=10.92
Open:=11.09
% Change:=0.0%
Change:=0.00
Volume:=26,416
Bid:=10.39
Prev Close:=11.05
Ask:=11.82
Dividend:=0.84
Yield:=7.6
EPS:=NA
Market Value:=134 mil
Price:=$
 11.05
52wk Low:=10.41
High:=11.16
Shares Out:=12 mil

(crs)
P/E Ratio:=50.4
52wk High:=59.04
Low:=56.50
Open:=57.74
% Change:=0.4%
Change:=0.23
Volume:=444,512
Bid:=57.56
Prev Close:=57.68
Ask:=58.62
Dividend:=0.72
Yield:=1.2
EPS:=1.15
Market Value:=3 bil
Price:=$
 57.91
52wk Low:=30.17
High:=58.21
Shares Out:=44 mil

(csco)
P/E Ratio:=12.5
52wk High:=26.00
Low:=15.60
Open:=15.63
% Change:=1.6%
Change:=0.25
Volume:=56,482,911
Bid:=15.86
Prev Close:=15.61
Ask:=15.89
Dividend:=0.24
Yield:=1.5
EPS:=1.27
Market Value:=87 bil
Price:=$
 15.86
52wk Low:=14.78
High:=15.95
Shares Out:=5.5 bil

(csgp)
P/E Ratio:=82.3
52wk High:=73.43
Low:=58.24
Open:=59.38
% Change:=-0.1%
Change:=-0.03
Volume:=178,845
Bid:=56.62
Prev Close:=59.28
Ask:=59.20
Dividend:=0.00
Yield:=0.0
EPS:=0.72
Market Value:=1 bil
Price:=$
 59.25
52wk Low:=37.50
High:=59.38
Shares Out:=25 mil

(cstr)
P/E Ratio:=34.2
52wk High:=67.56
Low:=54.40
Open:=54.50
% Change:=1.5%
Change:=0.80
Volume:=833,060
Bid:=55.18
Prev Close:=54.54
Ask:=55.50
Dividend:=0.00
Yield:=0.0
EPS:=1.62
Market Value:=2 bil
Price:=$
 55.34
52wk Low:=37.80
High:=55.49
Shares Out:=31 mil

(csu)
P/E Ratio:=53.6
52wk High:=10.91
Low:=9.27
Open:=9.30
% Change:=3.9%
Change:=0.36
Volume:=171,843
Bid:=9.69
Prev Close:=9.29
Ask:=9.70
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=266 mil
Price:=$
 9.65
52wk Low:=4.73
High:=9.75
Shares Out:=28 mil

(cswc)
P/E Ratio:=NA
52wk High:=112.37
Low:=92.97
Open:=93.73
% Change:=2.0%
Change:=1.87
Volume:=3,875
Bid:=89.24
Prev Close:=92.27
Ask:=96.34
Dividend:=1.20
Yield:=1.3
EPS:=NA
Market Value:=353 mil
Price:=$
 94.14
52wk Low:=85.03
High:=94.52
Shares Out:=4 mil

(ctas)
P/E Ratio:=21.9
52wk High:=33.12
Low:=32.98
Open:=33.08
% Change:=2.8%
Change:=0.94
Volume:=1,608,145
Bid:=33.81
Prev Close:=33.03
Ask:=33.97
Dividend:=0.49
Yield:=1.4
EPS:=1.55
Market Value:=5 bil
Price:=$
 33.97
52wk Low:=23.50
High:=34.10
Shares Out:=145 mil

(ctgx)
P/E Ratio:=21.5
52wk High:=15.00
Low:=12.36
Open:=13.20
% Change:=-5.3%
Change:=-0.70
Volume:=74,186
Bid:=0.00
Prev Close:=13.17
Ask:=13.45
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=230 mil
Price:=$
 12.47
52wk Low:=6.23
High:=13.20
Shares Out:=18 mil

(ctl)
P/E Ratio:=13.8
52wk High:=46.87
Low:=40.44
Open:=40.44
% Change:=1.5%
Change:=0.60
Volume:=2,670,943
Bid:=40.90
Prev Close:=40.43
Ask:=41.00
Dividend:=2.90
Yield:=7.1
EPS:=2.98
Market Value:=25 bil
Price:=$
 41.03
52wk Low:=32.92
High:=41.10
Shares Out:=601 mil

(ctrp)
P/E Ratio:=40.8
52wk High:=53.16
Low:=42.68
Open:=43.24
% Change:=2.2%
Change:=0.97
Volume:=1,345,909
Bid:=44.07
Prev Close:=43.08
Ask:=44.09
Dividend:=0.00
Yield:=0.0
EPS:=1.08
Market Value:=6 bil
Price:=$
 44.05
52wk Low:=31.35
High:=44.17
Shares Out:=144 mil

(ctsh)
P/E Ratio:=29.3
52wk High:=83.48
Low:=73.12
Open:=73.48
% Change:=2.0%
Change:=1.46
Volume:=2,153,733
Bid:=74.81
Prev Close:=73.34
Ask:=74.84
Dividend:=0.00
Yield:=0.0
EPS:=2.55
Market Value:=23 bil
Price:=$
 74.80
52wk Low:=48.98
High:=74.86
Shares Out:=304 mil

(ctxs)
P/E Ratio:=51.1
52wk High:=88.48
Low:=79.97
Open:=80.31
% Change:=1.0%
Change:=0.78
Volume:=1,659,407
Bid:=80.73
Prev Close:=80.00
Ask:=80.80
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=15 bil
Price:=$
 80.78
52wk Low:=41.62
High:=81.32
Shares Out:=188 mil

(cvo)
P/E Ratio:=NA
52wk High:=6.95
Low:=6.38
Open:=6.43
% Change:=0.6%
Change:=0.04
Volume:=280,098
Bid:=6.21
Prev Close:=6.40
Ask:=6.77
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=404 mil
Price:=$
 6.44
52wk Low:=4.80
High:=6.48
Shares Out:=63 mil

(cvx)
P/E Ratio:=10.1
52wk High:=109.94
Low:=102.01
Open:=102.71
% Change:=1.2%
Change:=1.28
Volume:=5,855,528
Bid:=104.09
Prev Close:=102.84
Ask:=104.10
Dividend:=3.12
Yield:=3.0
EPS:=10.30
Market Value:=209 bil
Price:=$
 104.12
52wk Low:=66.83
High:=104.19
Shares Out:=2.01 bil

(cxs)
P/E Ratio:=14.3
52wk High:=13.51
Low:=11.11
Open:=11.15
% Change:=1.5%
Change:=0.17
Volume:=523,155
Bid:=11.15
Prev Close:=11.11
Ask:=11.39
Dividend:=1.00
Yield:=8.9
EPS:=0.79
Market Value:=864 mil
Price:=$
 11.28
52wk Low:=10.19
High:=11.29
Shares Out:=77 mil

(cyh)
P/E Ratio:=8.9
52wk High:=42.50
Low:=24.93
Open:=25.56
% Change:=2.0%
Change:=0.52
Volume:=1,127,339
Bid:=26.17
Prev Close:=25.68
Ask:=26.36
Dividend:=0.00
Yield:=0.0
EPS:=2.93
Market Value:=2 bil
Price:=$
 26.20
52wk Low:=22.32
High:=26.29
Shares Out:=95 mil

(cyn)
P/E Ratio:=19.0
52wk High:=63.71
Low:=54.28
Open:=54.38
% Change:=2.2%
Change:=1.19
Volume:=236,597
Bid:=55.09
Prev Close:=54.25
Ask:=55.76
Dividend:=0.80
Yield:=1.4
EPS:=2.91
Market Value:=3 bil
Price:=$
 55.44
52wk Low:=47.19
High:=55.57
Shares Out:=53 mil

(cytk)
P/E Ratio:=NA
52wk High:=2.96
Low:=1.20
Open:=1.24
% Change:=-3.2%
Change:=-0.04
Volume:=222,956
Bid:=1.21
Prev Close:=1.25
Ask:=1.24
Dividend:=0.00
Yield:=0.0
EPS:=-0.75
Market Value:=87 mil
Price:=$
 1.21
52wk Low:=1.12
High:=1.24
Shares Out:=72 mil

(cytr)
P/E Ratio:=NA
52wk High:=1.11
Low:=0.68
Open:=0.71
% Change:=-5.6%
Change:=-0.04
Volume:=989,588
Bid:=0.53
Prev Close:=0.72
Ask:=0.73
Dividend:=0.00
Yield:=0.0
EPS:=-0.05
Market Value:=74 mil
Price:=$
 0.68
52wk Low:=0.61
High:=0.73
Shares Out:=109 mil

(dakt)
P/E Ratio:=32.1
52wk High:=17.30
Low:=10.56
Open:=10.75
% Change:=1.2%
Change:=0.13
Volume:=159,143
Bid:=10.87
Prev Close:=10.79
Ask:=10.94
Dividend:=0.11
Yield:=1.0
EPS:=0.34
Market Value:=455 mil
Price:=$
 10.92
52wk Low:=7.30
High:=10.95
Shares Out:=42 mil

(dal)
P/E Ratio:=15.0
52wk High:=14.54
Low:=9.17
Open:=9.24
% Change:=1.3%
Change:=0.12
Volume:=14,396,684
Bid:=9.30
Prev Close:=9.17
Ask:=9.31
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=8 bil
Price:=$
 9.29
52wk Low:=8.91
High:=9.38
Shares Out:=846 mil

(dar)
P/E Ratio:=20.5
52wk High:=19.61
Low:=16.19
Open:=17.18
% Change:=-4.1%
Change:=-0.73
Volume:=4,344,196
Bid:=16.81
Prev Close:=17.70
Ask:=17.09
Dividend:=0.00
Yield:=0.0
EPS:=0.83
Market Value:=2 bil
Price:=$
 16.97
52wk Low:=7.00
High:=17.23
Shares Out:=117 mil

(dbd)
P/E Ratio:=NA
52wk High:=37.12
Low:=31.00
Open:=31.00
% Change:=1.9%
Change:=0.60
Volume:=337,647
Bid:=31.58
Prev Close:=31.01
Ask:=31.69
Dividend:=1.12
Yield:=3.5
EPS:=-0.65
Market Value:=2 bil
Price:=$
 31.61
52wk Low:=25.00
High:=31.71
Shares Out:=65 mil

(dd)
P/E Ratio:=15.2
52wk High:=57.00
Low:=53.56
Open:=53.60
% Change:=0.8%
Change:=0.41
Volume:=5,229,761
Bid:=54.44
Prev Close:=54.05
Ask:=54.45
Dividend:=1.64
Yield:=3.0
EPS:=3.58
Market Value:=51 bil
Price:=$
 54.46
52wk Low:=33.73
High:=54.68
Shares Out:=929 mil

(ddic)
P/E Ratio:=9.1
52wk High:=12.35
Low:=9.39
Open:=9.48
% Change:=0.3%
Change:=0.03
Volume:=103,009
Bid:=9.51
Prev Close:=9.54
Ask:=9.60
Dividend:=0.40
Yield:=4.2
EPS:=1.05
Market Value:=194 mil
Price:=$
 9.57
52wk Low:=7.24
High:=9.68
Shares Out:=20 mil

(de)
P/E Ratio:=14.5
52wk High:=99.80
Low:=81.71
Open:=82.20
% Change:=2.5%
Change:=2.09
Volume:=5,938,617
Bid:=84.53
Prev Close:=82.45
Ask:=84.77
Dividend:=1.64
Yield:=1.9
EPS:=5.83
Market Value:=35 bil
Price:=$
 84.54
52wk Low:=53.69
High:=84.73
Shares Out:=420 mil

(deck)
P/E Ratio:=22.2
52wk High:=97.00
Low:=87.86
Open:=87.94
% Change:=2.1%
Change:=1.89
Volume:=757,008
Bid:=89.89
Prev Close:=88.14
Ask:=90.01
Dividend:=0.00
Yield:=0.0
EPS:=4.06
Market Value:=3 bil
Price:=$
 90.03
52wk Low:=42.92
High:=90.05
Shares Out:=39 mil

(dei)
P/E Ratio:=NA
52wk High:=21.07
Low:=19.90
Open:=19.96
% Change:=1.9%
Change:=0.37
Volume:=1,631,812
Bid:=19.78
Prev Close:=19.89
Ask:=20.61
Dividend:=0.52
Yield:=2.6
EPS:=-0.14
Market Value:=3 bil
Price:=$
 20.26
52wk Low:=13.10
High:=20.32
Shares Out:=124 mil

(dell)
P/E Ratio:=10.2
52wk High:=16.96
Low:=16.60
Open:=16.70
% Change:=1.9%
Change:=0.31
Volume:=13,649,145
Bid:=16.99
Prev Close:=16.67
Ask:=17.00
Dividend:=0.00
Yield:=0.0
EPS:=1.67
Market Value:=32 bil
Price:=$
 16.98
52wk Low:=11.34
High:=17.00
Shares Out:=1.89 bil

(dest)
P/E Ratio:=11.1
52wk High:=25.28
Low:=19.61
Open:=19.91
% Change:=2.5%
Change:=0.50
Volume:=78,838
Bid:=20.45
Prev Close:=19.98
Ask:=20.94
Dividend:=0.70
Yield:=3.4
EPS:=1.85
Market Value:=271 mil
Price:=$
 20.48
52wk Low:=12.10
High:=20.59
Shares Out:=13 mil

(dfz)
P/E Ratio:=NA
52wk High:=13.35
Low:=11.34
Open:=11.34
% Change:=1.4%
Change:=0.16
Volume:=8,782
Bid:=11.26
Prev Close:=11.28
Ask:=12.13
Dividend:=0.28
Yield:=2.4
EPS:=NA
Market Value:=126 mil
Price:=$
 11.44
52wk Low:=9.48
High:=11.51
Shares Out:=11 mil

(dgi)
P/E Ratio:=644.0
52wk High:=33.16
Low:=25.10
Open:=25.43
% Change:=1.4%
Change:=0.35
Volume:=159,119
Bid:=25.20
Prev Close:=25.41
Ask:=26.30
Dividend:=0.00
Yield:=0.0
EPS:=0.04
Market Value:=1 bil
Price:=$
 25.76
52wk Low:=23.31
High:=25.85
Shares Out:=46 mil

(dhil)
P/E Ratio:=NA
52wk High:=86.15
Low:=81.65
Open:=81.65
% Change:=1.6%
Change:=1.29
Volume:=2,823
Bid:=73.35
Prev Close:=81.29
Ask:=85.70
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=240 mil
Price:=$
 82.58
52wk Low:=50.52
High:=82.58
Shares Out:=3 mil

(dhr)
P/E Ratio:=19.3
52wk High:=56.09
Low:=52.92
Open:=52.96
% Change:=2.9%
Change:=1.53
Volume:=4,463,338
Bid:=54.38
Prev Close:=52.99
Ask:=54.49
Dividend:=0.08
Yield:=0.1
EPS:=2.82
Market Value:=37 bil
Price:=$
 54.52
52wk Low:=35.24
High:=55.25
Shares Out:=683 mil

(dis)
P/E Ratio:=17.5
52wk High:=44.34
Low:=39.03
Open:=39.15
% Change:=1.7%
Change:=0.68
Volume:=9,204,963
Bid:=39.72
Prev Close:=39.04
Ask:=39.73
Dividend:=0.40
Yield:=1.0
EPS:=2.27
Market Value:=75 bil
Price:=$
 39.72
52wk Low:=30.72
High:=39.86
Shares Out:=1.89 bil

(dk)
P/E Ratio:=NA
52wk High:=15.83
Low:=15.50
Open:=15.70
% Change:=0.4%
Change:=0.06
Volume:=182,619
Bid:=15.33
Prev Close:=15.70
Ask:=15.99
Dividend:=0.15
Yield:=1.0
EPS:=NA
Market Value:=911 mil
Price:=$
 15.76
52wk Low:=6.22
High:=15.90
Shares Out:=58 mil

(dlb)
P/E Ratio:=16.6
52wk High:=70.14
Low:=42.25
Open:=42.50
% Change:=1.6%
Change:=0.69
Volume:=636,874
Bid:=43.11
Prev Close:=42.46
Ask:=43.25
Dividend:=0.00
Yield:=0.0
EPS:=2.60
Market Value:=2 bil
Price:=$
 43.15
52wk Low:=41.44
High:=43.29
Shares Out:=53 mil

(dllr)
P/E Ratio:=19.2
52wk High:=23.50
Low:=21.48
Open:=21.79
% Change:=-0.2%
Change:=-0.05
Volume:=599,026
Bid:=21.54
Prev Close:=21.65
Ask:=21.63
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=939 mil
Price:=$
 21.60
52wk Low:=9.93
High:=21.81
Shares Out:=43 mil

(dltr)
P/E Ratio:=19.8
52wk High:=67.99
Low:=66.74
Open:=67.02
% Change:=2.4%
Change:=1.61
Volume:=934,370
Bid:=68.21
Prev Close:=66.62
Ask:=68.39
Dividend:=0.00
Yield:=0.0
EPS:=3.45
Market Value:=8 bil
Price:=$
 68.23
52wk Low:=40.60
High:=68.50
Shares Out:=122 mil

(dm)
P/E Ratio:=9.3
52wk High:=15.00
Low:=8.39
Open:=8.50
% Change:=-0.8%
Change:=-0.07
Volume:=284,152
Bid:=8.36
Prev Close:=8.47
Ask:=8.45
Dividend:=0.00
Yield:=0.0
EPS:=0.90
Market Value:=255 mil
Price:=$
 8.40
52wk Low:=8.19
High:=8.52
Shares Out:=30 mil

(dmrc)
P/E Ratio:=277.0
52wk High:=35.47
Low:=34.41
Open:=35.00
% Change:=2.8%
Change:=0.98
Volume:=49,249
Bid:=35.33
Prev Close:=35.03
Ask:=36.71
Dividend:=0.00
Yield:=0.0
EPS:=0.13
Market Value:=251 mil
Price:=$
 36.01
52wk Low:=18.07
High:=36.54
Shares Out:=7 mil

(dnbk)
P/E Ratio:=NA
52wk High:=NA
Low:=NA
Open:=NA
% Change:=%
Change:=NA
Volume:=NA
Bid:=NA
Prev Close:=NA
Ask:=NA
Dividend:=NA
Yield:=NA
EPS:=NA
Market Value:=0 mil
Price:=NA
52wk Low:=NA
High:=NA
Shares Out:=0 mil

(dndn)
P/E Ratio:=NA
52wk High:=43.96
Low:=40.50
Open:=40.89
% Change:=5.0%
Change:=1.96
Volume:=5,441,880
Bid:=41.35
Prev Close:=39.44
Ask:=41.43
Dividend:=0.00
Yield:=0.0
EPS:=-3.01
Market Value:=6 bil
Price:=$
 41.40
52wk Low:=25.78
High:=41.53
Shares Out:=146 mil

(dnr)
P/E Ratio:=50.1
52wk High:=26.03
Low:=19.64
Open:=20.00
% Change:=0.2%
Change:=0.05
Volume:=3,387,942
Bid:=19.89
Prev Close:=20.00
Ask:=20.27
Dividend:=0.00
Yield:=0.0
EPS:=0.40
Market Value:=8 bil
Price:=$
 20.05
52wk Low:=14.02
High:=20.17
Shares Out:=402 mil

(drc)
P/E Ratio:=35.6
52wk High:=55.88
Low:=53.22
Open:=53.76
% Change:=1.2%
Change:=0.67
Volume:=571,804
Bid:=52.19
Prev Close:=53.75
Ask:=55.46
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=4 bil
Price:=$
 54.42
52wk Low:=30.40
High:=54.54
Shares Out:=80 mil

(dri)
P/E Ratio:=15.5
52wk High:=52.12
Low:=49.43
Open:=49.82
% Change:=6.1%
Change:=3.03
Volume:=6,220,017
Bid:=52.60
Prev Close:=49.76
Ask:=52.78
Dividend:=1.28
Yield:=2.4
EPS:=3.40
Market Value:=7 bil
Price:=$
 52.79
52wk Low:=37.08
High:=53.63
Shares Out:=136 mil

(driv)
P/E Ratio:=81.4
52wk High:=39.85
Low:=32.02
Open:=32.17
% Change:=1.2%
Change:=0.40
Volume:=346,893
Bid:=32.47
Prev Close:=32.16
Ask:=32.54
Dividend:=0.00
Yield:=0.0
EPS:=0.40
Market Value:=1 bil
Price:=$
 32.56
52wk Low:=23.22
High:=32.62
Shares Out:=40 mil

(drl)
P/E Ratio:=NA
52wk High:=3.39
Low:=1.95
Open:=1.96
% Change:=6.1%
Change:=0.12
Volume:=903,985
Bid:=1.68
Prev Close:=1.96
Ask:=2.37
Dividend:=0.00
Yield:=0.0
EPS:=-3.98
Market Value:=265 mil
Price:=$
 2.08
52wk Low:=1.03
High:=2.08
Shares Out:=127 mil

(dtsi)
P/E Ratio:=40.8
52wk High:=50.57
Low:=40.02
Open:=40.64
% Change:=0.5%
Change:=0.21
Volume:=108,915
Bid:=39.94
Prev Close:=40.55
Ask:=41.65
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=709 mil
Price:=$
 40.76
52wk Low:=31.48
High:=40.85
Shares Out:=17 mil

(dtv)
P/E Ratio:=20.2
52wk High:=51.23
Low:=50.78
Open:=51.11
% Change:=1.9%
Change:=0.94
Volume:=3,683,228
Bid:=51.66
Prev Close:=50.82
Ask:=51.76
Dividend:=0.00
Yield:=0.0
EPS:=2.56
Market Value:=40 bil
Price:=$
 51.76
52wk Low:=33.25
High:=51.84
Shares Out:=768 mil

(dva)
P/E Ratio:=22.6
52wk High:=89.58
Low:=86.20
Open:=86.67
% Change:=0.7%
Change:=0.59
Volume:=844,160
Bid:=86.67
Prev Close:=86.61
Ask:=87.73
Dividend:=0.00
Yield:=0.0
EPS:=3.85
Market Value:=8 bil
Price:=$
 87.20
52wk Low:=56.58
High:=87.47
Shares Out:=95 mil

(dvn)
P/E Ratio:=9.1
52wk High:=93.55
Low:=77.49
Open:=78.86
% Change:=-0.1%
Change:=-0.05
Volume:=2,929,013
Bid:=78.56
Prev Close:=78.81
Ask:=79.00
Dividend:=0.68
Yield:=0.9
EPS:=8.63
Market Value:=33 bil
Price:=$
 78.76
52wk Low:=59.07
High:=79.22
Shares Out:=423 mil

(dvox)
P/E Ratio:=53.6
52wk High:=16.80
Low:=7.39
Open:=7.60
% Change:=-1.3%
Change:=-0.10
Volume:=55,521
Bid:=7.43
Prev Close:=7.60
Ask:=8.29
Dividend:=0.00
Yield:=0.0
EPS:=0.14
Market Value:=223 mil
Price:=$
 7.50
52wk Low:=3.80
High:=7.70
Shares Out:=30 mil

(dw)
P/E Ratio:=18.6
52wk High:=26.78
Low:=24.64
Open:=24.68
% Change:=1.6%
Change:=0.39
Volume:=67,733
Bid:=25.08
Prev Close:=24.72
Ask:=25.20
Dividend:=0.00
Yield:=0.0
EPS:=1.35
Market Value:=554 mil
Price:=$
 25.11
52wk Low:=17.89
High:=25.37
Shares Out:=22 mil

(dwa)
P/E Ratio:=11.3
52wk High:=37.74
Low:=20.13
Open:=20.13
% Change:=3.3%
Change:=0.66
Volume:=1,324,911
Bid:=20.72
Prev Close:=20.10
Ask:=20.82
Dividend:=0.00
Yield:=0.0
EPS:=1.83
Market Value:=2 bil
Price:=$
 20.76
52wk Low:=19.80
High:=20.95
Shares Out:=73 mil

(dxpe)
P/E Ratio:=17.6
52wk High:=26.71
Low:=25.44
Open:=25.44
% Change:=2.8%
Change:=0.70
Volume:=44,207
Bid:=25.26
Prev Close:=25.35
Ask:=27.11
Dividend:=0.00
Yield:=0.0
EPS:=1.48
Market Value:=367 mil
Price:=$
 26.05
52wk Low:=14.84
High:=26.29
Shares Out:=14 mil

(dy)
P/E Ratio:=82.4
52wk High:=18.23
Low:=16.12
Open:=16.31
% Change:=0.9%
Change:=0.14
Volume:=258,364
Bid:=16.44
Prev Close:=16.34
Ask:=16.54
Dividend:=0.00
Yield:=0.0
EPS:=0.20
Market Value:=561 mil
Price:=$
 16.48
52wk Low:=7.30
High:=16.71
Shares Out:=34 mil

(dyn)
P/E Ratio:=NA
52wk High:=6.67
Low:=6.18
Open:=6.20
% Change:=1.0%
Change:=0.06
Volume:=652,795
Bid:=5.96
Prev Close:=6.19
Ask:=6.29
Dividend:=0.00
Yield:=0.0
EPS:=-3.79
Market Value:=761 mil
Price:=$
 6.25
52wk Low:=2.76
High:=6.28
Shares Out:=122 mil

(ebay)
P/E Ratio:=23.1
52wk High:=35.35
Low:=31.99
Open:=32.26
% Change:=1.5%
Change:=0.47
Volume:=12,847,872
Bid:=32.75
Prev Close:=32.27
Ask:=32.76
Dividend:=0.00
Yield:=0.0
EPS:=1.42
Market Value:=42 bil
Price:=$
 32.74
52wk Low:=19.06
High:=32.80
Shares Out:=1.3 bil

(ebsb)
P/E Ratio:=21.8
52wk High:=14.30
Low:=13.25
Open:=13.63
% Change:=0.1%
Change:=0.01
Volume:=11,480
Bid:=12.43
Prev Close:=13.69
Ask:=14.48
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=307 mil
Price:=$
 13.70
52wk Low:=9.85
High:=13.80
Shares Out:=22 mil

(ecpg)
P/E Ratio:=15.1
52wk High:=33.16
Low:=30.68
Open:=30.78
% Change:=1.2%
Change:=0.37
Volume:=130,887
Bid:=30.99
Prev Close:=30.72
Ask:=31.14
Dividend:=0.00
Yield:=0.0
EPS:=2.06
Market Value:=752 mil
Price:=$
 31.09
52wk Low:=16.70
High:=31.21
Shares Out:=24 mil

(edr)
P/E Ratio:=NA
52wk High:=8.78
Low:=8.55
Open:=8.60
% Change:=2.2%
Change:=0.19
Volume:=523,321
Bid:=8.72
Prev Close:=8.57
Ask:=8.81
Dividend:=0.28
Yield:=3.2
EPS:=-0.72
Market Value:=633 mil
Price:=$
 8.76
52wk Low:=5.87
High:=8.77
Shares Out:=72 mil

(eeft)
P/E Ratio:=NA
52wk High:=20.24
Low:=15.44
Open:=15.44
% Change:=1.8%
Change:=0.28
Volume:=176,328
Bid:=15.29
Prev Close:=15.41
Ask:=16.09
Dividend:=0.00
Yield:=0.0
EPS:=-0.48
Market Value:=803 mil
Price:=$
 15.69
52wk Low:=12.40
High:=15.77
Shares Out:=51 mil

(egn)
P/E Ratio:=15.5
52wk High:=65.44
Low:=55.98
Open:=56.54
% Change:=1.6%
Change:=0.90
Volume:=339,780
Bid:=57.29
Prev Close:=56.50
Ask:=57.52
Dividend:=0.54
Yield:=0.9
EPS:=3.71
Market Value:=4 bil
Price:=$
 57.40
52wk Low:=42.09
High:=57.53
Shares Out:=72 mil

(egov)
P/E Ratio:=43.6
52wk High:=13.80
Low:=13.24
Open:=13.49
% Change:=0.4%
Change:=0.06
Volume:=323,286
Bid:=13.46
Prev Close:=13.46
Ask:=13.55
Dividend:=0.00
Yield:=0.0
EPS:=0.31
Market Value:=865 mil
Price:=$
 13.52
52wk Low:=6.31
High:=13.56
Shares Out:=64 mil

(egy)
P/E Ratio:=8.3
52wk High:=8.40
Low:=5.89
Open:=6.02
% Change:=2.2%
Change:=0.13
Volume:=516,464
Bid:=6.15
Prev Close:=6.02
Ask:=6.30
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=351 mil
Price:=$
 6.15
52wk Low:=5.07
High:=6.19
Shares Out:=57 mil

(ek)
P/E Ratio:=NA
52wk High:=5.95
Low:=3.01
Open:=3.05
% Change:=-14.2%
Change:=-0.51
Volume:=32,988,821
Bid:=3.05
Prev Close:=3.58
Ask:=3.06
Dividend:=0.00
Yield:=0.0
EPS:=-1.62
Market Value:=826 mil
Price:=$
 3.07
52wk Low:=2.75
High:=3.18
Shares Out:=269 mil

(elos)
P/E Ratio:=NA
52wk High:=14.92
Low:=12.02
Open:=12.07
% Change:=0.4%
Change:=0.05
Volume:=297,439
Bid:=12.12
Prev Close:=12.13
Ask:=12.21
Dividend:=0.00
Yield:=0.0
EPS:=-0.16
Market Value:=424 mil
Price:=$
 12.18
52wk Low:=7.60
High:=12.28
Shares Out:=35 mil

(els)
P/E Ratio:=46.9
52wk High:=64.92
Low:=62.55
Open:=62.58
% Change:=2.2%
Change:=1.40
Volume:=395,042
Bid:=0.00
Prev Close:=62.44
Ask:=64.72
Dividend:=1.50
Yield:=2.3
EPS:=1.36
Market Value:=2 bil
Price:=$
 63.84
52wk Low:=46.61
High:=64.00
Shares Out:=39 mil

(endp)
P/E Ratio:=19.1
52wk High:=44.53
Low:=40.20
Open:=40.20
% Change:=1.2%
Change:=0.49
Volume:=809,532
Bid:=40.61
Prev Close:=40.17
Ask:=40.64
Dividend:=0.00
Yield:=0.0
EPS:=2.13
Market Value:=5 bil
Price:=$
 40.66
52wk Low:=21.30
High:=40.78
Shares Out:=117 mil

(enh)
P/E Ratio:=12.5
52wk High:=50.65
Low:=41.25
Open:=41.47
% Change:=0.4%
Change:=0.17
Volume:=276,203
Bid:=41.01
Prev Close:=41.33
Ask:=41.58
Dividend:=1.20
Yield:=2.9
EPS:=3.32
Market Value:=2 bil
Price:=$
 41.50
52wk Low:=35.62
High:=41.70
Shares Out:=41 mil

(enoc)
P/E Ratio:=176.7
52wk High:=36.75
Low:=15.66
Open:=15.70
% Change:=1.0%
Change:=0.16
Volume:=227,645
Bid:=15.85
Prev Close:=15.74
Ask:=15.93
Dividend:=0.00
Yield:=0.0
EPS:=0.09
Market Value:=420 mil
Price:=$
 15.90
52wk Low:=15.30
High:=15.99
Shares Out:=26 mil

(ens)
P/E Ratio:=15.6
52wk High:=40.32
Low:=34.33
Open:=34.48
% Change:=2.3%
Change:=0.79
Volume:=375,580
Bid:=35.14
Prev Close:=34.42
Ask:=35.34
Dividend:=0.00
Yield:=0.0
EPS:=2.26
Market Value:=2 bil
Price:=$
 35.21
52wk Low:=20.74
High:=35.46
Shares Out:=50 mil

(ep)
P/E Ratio:=35.8
52wk High:=21.54
Low:=19.94
Open:=20.25
% Change:=1.1%
Change:=0.23
Volume:=6,497,177
Bid:=20.38
Prev Close:=20.20
Ask:=20.48
Dividend:=0.04
Yield:=0.2
EPS:=0.57
Market Value:=16 bil
Price:=$
 20.43
52wk Low:=10.60
High:=20.45
Shares Out:=769 mil

(epax)
P/E Ratio:=25.4
52wk High:=12.29
Low:=8.81
Open:=8.83
% Change:=0.6%
Change:=0.05
Volume:=24,436
Bid:=8.81
Prev Close:=8.83
Ask:=8.91
Dividend:=0.24
Yield:=2.7
EPS:=0.35
Market Value:=157 mil
Price:=$
 8.88
52wk Low:=8.55
High:=8.96
Shares Out:=18 mil

(epl)
P/E Ratio:=NA
52wk High:=18.56
Low:=14.27
Open:=14.78
% Change:=1.6%
Change:=0.24
Volume:=266,686
Bid:=14.67
Prev Close:=14.81
Ask:=15.35
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=603 mil
Price:=$
 15.05
52wk Low:=9.61
High:=15.33
Shares Out:=40 mil

(epm)
P/E Ratio:=NA
52wk High:=8.80
Low:=6.94
Open:=7.12
% Change:=-0.7%
Change:=-0.05
Volume:=175,992
Bid:=6.74
Prev Close:=7.10
Ask:=7.41
Dividend:=0.00
Yield:=0.0
EPS:=-0.05
Market Value:=194 mil
Price:=$
 7.05
52wk Low:=4.10
High:=7.26
Shares Out:=28 mil

(eqy)
P/E Ratio:=26.4
52wk High:=20.09
Low:=18.66
Open:=18.67
% Change:=2.1%
Change:=0.39
Volume:=517,572
Bid:=18.54
Prev Close:=18.64
Ask:=19.34
Dividend:=0.88
Yield:=4.6
EPS:=0.72
Market Value:=2 bil
Price:=$
 19.03
52wk Low:=14.58
High:=19.06
Shares Out:=115 mil

(erie)
P/E Ratio:=NA
52wk High:=72.94
Low:=70.12
Open:=70.12
% Change:=0.7%
Change:=0.49
Volume:=50,893
Bid:=68.43
Prev Close:=70.20
Ask:=70.63
Dividend:=2.06
Yield:=2.9
EPS:=NA
Market Value:=4 bil
Price:=$
 70.69
52wk Low:=43.79
High:=70.76
Shares Out:=56 mil

(erts)
P/E Ratio:=NA
52wk High:=24.79
Low:=23.40
Open:=23.57
% Change:=2.5%
Change:=0.59
Volume:=4,768,735
Bid:=24.20
Prev Close:=23.60
Ask:=24.25
Dividend:=0.00
Yield:=0.0
EPS:=-0.84
Market Value:=8 bil
Price:=$
 24.19
52wk Low:=14.06
High:=24.20
Shares Out:=331 mil

(ese)
P/E Ratio:=16.0
52wk High:=43.15
Low:=36.48
Open:=36.87
% Change:=1.8%
Change:=0.65
Volume:=107,489
Bid:=35.17
Prev Close:=36.72
Ask:=39.56
Dividend:=0.32
Yield:=0.9
EPS:=2.33
Market Value:=994 mil
Price:=$
 37.37
52wk Low:=24.55
High:=37.53
Shares Out:=27 mil

(esgr)
P/E Ratio:=NA
52wk High:=114.56
Low:=104.32
Open:=104.82
% Change:=1.5%
Change:=1.55
Volume:=23,975
Bid:=98.36
Prev Close:=104.49
Ask:=111.82
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=1 bil
Price:=$
 106.04
52wk Low:=65.01
High:=106.11
Shares Out:=13 mil

(esl)
P/E Ratio:=13.7
52wk High:=78.00
Low:=76.44
Open:=76.51
% Change:=2.1%
Change:=1.61
Volume:=136,164
Bid:=77.59
Prev Close:=76.40
Ask:=78.54
Dividend:=0.00
Yield:=0.0
EPS:=5.68
Market Value:=2 bil
Price:=$
 78.01
52wk Low:=43.58
High:=78.26
Shares Out:=31 mil

(esrx)
P/E Ratio:=23.3
52wk High:=60.89
Low:=53.78
Open:=54.08
% Change:=-0.0%
Change:=-0.02
Volume:=6,187,177
Bid:=54.00
Prev Close:=53.98
Ask:=54.11
Dividend:=0.00
Yield:=0.0
EPS:=2.32
Market Value:=29 bil
Price:=$
 53.96
52wk Low:=41.55
High:=54.35
Shares Out:=529 mil

(ess)
P/E Ratio:=143.3
52wk High:=138.31
Low:=135.16
Open:=135.52
% Change:=1.7%
Change:=2.30
Volume:=217,725
Bid:=132.08
Prev Close:=135.29
Ask:=140.53
Dividend:=4.16
Yield:=3.0
EPS:=0.96
Market Value:=4 bil
Price:=$
 137.59
52wk Low:=92.62
High:=137.89
Shares Out:=33 mil

(etm)
P/E Ratio:=7.9
52wk High:=13.63
Low:=8.69
Open:=8.71
% Change:=6.2%
Change:=0.54
Volume:=236,334
Bid:=9.20
Prev Close:=8.68
Ask:=9.29
Dividend:=0.00
Yield:=0.0
EPS:=1.16
Market Value:=286 mil
Price:=$
 9.22
52wk Low:=4.97
High:=9.27
Shares Out:=31 mil

(evr)
P/E Ratio:=76.4
52wk High:=37.26
Low:=33.13
Open:=33.25
% Change:=0.8%
Change:=0.28
Volume:=255,091
Bid:=32.98
Prev Close:=33.32
Ask:=34.47
Dividend:=0.72
Yield:=2.1
EPS:=0.44
Market Value:=863 mil
Price:=$
 33.60
52wk Low:=21.02
High:=33.88
Shares Out:=26 mil

(exas)
P/E Ratio:=NA
52wk High:=9.24
Low:=8.29
Open:=8.60
% Change:=-1.4%
Change:=-0.12
Volume:=601,658
Bid:=8.23
Prev Close:=8.60
Ask:=8.83
Dividend:=0.00
Yield:=0.0
EPS:=-0.30
Market Value:=443 mil
Price:=$
 8.48
52wk Low:=3.15
High:=8.60
Shares Out:=52 mil

(exbd)
P/E Ratio:=38.1
52wk High:=45.24
Low:=43.66
Open:=43.71
% Change:=1.2%
Change:=0.51
Volume:=122,093
Bid:=43.28
Prev Close:=43.65
Ask:=45.10
Dividend:=0.60
Yield:=1.4
EPS:=1.16
Market Value:=2 bil
Price:=$
 44.16
52wk Low:=24.94
High:=44.32
Shares Out:=35 mil

(exls)
P/E Ratio:=24.5
52wk High:=24.75
Low:=23.02
Open:=23.19
% Change:=2.0%
Change:=0.47
Volume:=53,510
Bid:=23.56
Prev Close:=23.10
Ask:=24.17
Dividend:=0.00
Yield:=0.0
EPS:=0.96
Market Value:=699 mil
Price:=$
 23.57
52wk Low:=15.96
High:=23.69
Shares Out:=30 mil

(exp)
P/E Ratio:=85.8
52wk High:=33.22
Low:=27.70
Open:=27.87
% Change:=1.6%
Change:=0.44
Volume:=352,052
Bid:=28.13
Prev Close:=27.87
Ask:=28.39
Dividend:=0.40
Yield:=1.4
EPS:=0.33
Market Value:=1 bil
Price:=$
 28.31
52wk Low:=21.16
High:=28.47
Shares Out:=44 mil

(expd)
P/E Ratio:=30.3
52wk High:=57.15
Low:=51.19
Open:=51.21
% Change:=2.4%
Change:=1.24
Volume:=1,128,328
Bid:=52.43
Prev Close:=51.19
Ask:=52.73
Dividend:=0.50
Yield:=1.0
EPS:=1.73
Market Value:=11 bil
Price:=$
 52.43
52wk Low:=33.65
High:=52.49
Shares Out:=212 mil

(expe)
P/E Ratio:=20.2
52wk High:=29.85
Low:=28.89
Open:=28.96
% Change:=1.9%
Change:=0.55
Volume:=2,251,336
Bid:=29.54
Prev Close:=28.99
Ask:=29.61
Dividend:=0.28
Yield:=0.9
EPS:=1.46
Market Value:=7 bil
Price:=$
 29.54
52wk Low:=18.30
High:=29.63
Shares Out:=248 mil

(exxi)
P/E Ratio:=189.3
52wk High:=37.20
Low:=33.01
Open:=33.34
% Change:=2.6%
Change:=0.86
Volume:=696,625
Bid:=33.88
Prev Close:=33.22
Ask:=34.09
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=3 bil
Price:=$
 34.08
52wk Low:=14.76
High:=34.28
Shares Out:=76 mil

(fast)
P/E Ratio:=37.4
52wk High:=36.42
Low:=36.00
Open:=36.04
% Change:=1.8%
Change:=0.66
Volume:=2,930,250
Bid:=36.52
Prev Close:=35.99
Ask:=36.62
Dividend:=0.52
Yield:=1.4
EPS:=0.98
Market Value:=11 bil
Price:=$
 36.65
52wk Low:=22.32
High:=36.71
Shares Out:=295 mil

(fbn)
P/E Ratio:=NA
52wk High:=6.28
Low:=4.05
Open:=4.13
% Change:=1.2%
Change:=0.05
Volume:=246,078
Bid:=4.16
Prev Close:=4.14
Ask:=4.24
Dividend:=0.00
Yield:=0.0
EPS:=-0.83
Market Value:=232 mil
Price:=$
 4.19
52wk Low:=3.73
High:=4.19
Shares Out:=55 mil

(fbnc)
P/E Ratio:=22.2
52wk High:=16.90
Low:=10.23
Open:=10.29
% Change:=1.8%
Change:=0.18
Volume:=37,588
Bid:=10.26
Prev Close:=10.24
Ask:=11.02
Dividend:=0.32
Yield:=3.1
EPS:=0.47
Market Value:=175 mil
Price:=$
 10.42
52wk Low:=9.82
High:=10.56
Shares Out:=17 mil

(fbp)
P/E Ratio:=NA
52wk High:=13.80
Low:=4.26
Open:=4.39
% Change:=-0.9%
Change:=-0.04
Volume:=143,715
Bid:=4.25
Prev Close:=4.31
Ask:=4.36
Dividend:=0.00
Yield:=0.0
EPS:=-21.48
Market Value:=91 mil
Price:=$
 4.27
52wk Low:=3.60
High:=4.39
Shares Out:=21 mil

(fcel)
P/E Ratio:=NA
52wk High:=2.41
Low:=1.30
Open:=1.32
% Change:=2.3%
Change:=0.03
Volume:=1,295,106
Bid:=1.34
Prev Close:=1.31
Ask:=1.35
Dividend:=0.00
Yield:=0.0
EPS:=-0.60
Market Value:=170 mil
Price:=$
 1.34
52wk Low:=0.98
High:=1.34
Shares Out:=127 mil

(fcnca)
P/E Ratio:=NA
52wk High:=208.55
Low:=186.48
Open:=186.48
% Change:=1.6%
Change:=2.95
Volume:=11,776
Bid:=170.72
Prev Close:=187.22
Ask:=194.00
Dividend:=1.20
Yield:=0.6
EPS:=NA
Market Value:=2 bil
Price:=$
 190.17
52wk Low:=165.36
High:=190.17
Shares Out:=9 mil

(fcs)
P/E Ratio:=12.9
52wk High:=21.02
Low:=16.81
Open:=16.90
% Change:=4.0%
Change:=0.67
Volume:=1,804,916
Bid:=17.35
Prev Close:=16.71
Ask:=17.46
Dividend:=0.00
Yield:=0.0
EPS:=1.35
Market Value:=2 bil
Price:=$
 17.38
52wk Low:=7.71
High:=17.43
Shares Out:=128 mil

(fcx)
P/E Ratio:=10.4
52wk High:=61.34
Low:=51.97
Open:=52.85
% Change:=1.1%
Change:=0.60
Volume:=17,055,109
Bid:=53.40
Prev Close:=52.90
Ask:=53.48
Dividend:=1.00
Yield:=1.9
EPS:=5.14
Market Value:=51 bil
Price:=$
 53.50
52wk Low:=28.35
High:=53.50
Shares Out:=947 mil

(fdx)
P/E Ratio:=21.1
52wk High:=98.52
Low:=94.56
Open:=94.68
% Change:=1.8%
Change:=1.67
Volume:=2,463,872
Bid:=96.38
Prev Close:=94.85
Ask:=96.50
Dividend:=0.52
Yield:=0.5
EPS:=4.57
Market Value:=30 bil
Price:=$
 96.52
52wk Low:=69.78
High:=96.83
Shares Out:=316 mil

(feic)
P/E Ratio:=22.1
52wk High:=41.56
Low:=38.16
Open:=38.39
% Change:=1.8%
Change:=0.67
Volume:=398,028
Bid:=38.82
Prev Close:=38.19
Ask:=38.93
Dividend:=0.00
Yield:=0.0
EPS:=1.76
Market Value:=2 bil
Price:=$
 38.86
52wk Low:=16.51
High:=38.97
Shares Out:=39 mil

(ffic)
P/E Ratio:=12.0
52wk High:=15.15
Low:=12.87
Open:=13.04
% Change:=0.9%
Change:=0.12
Volume:=93,204
Bid:=12.21
Prev Close:=13.00
Ask:=13.80
Dividend:=0.52
Yield:=4.0
EPS:=1.09
Market Value:=412 mil
Price:=$
 13.12
52wk Low:=10.51
High:=13.20
Shares Out:=31 mil

(ffiv)
P/E Ratio:=46.2
52wk High:=145.76
Low:=110.13
Open:=110.83
% Change:=2.6%
Change:=2.91
Volume:=1,425,728
Bid:=112.81
Prev Close:=110.25
Ask:=113.15
Dividend:=0.00
Yield:=0.0
EPS:=2.45
Market Value:=9 bil
Price:=$
 113.16
52wk Low:=66.79
High:=113.33
Shares Out:=81 mil

(fisv)
P/E Ratio:=19.7
52wk High:=64.89
Low:=62.38
Open:=62.77
% Change:=1.8%
Change:=1.12
Volume:=717,087
Bid:=63.64
Prev Close:=62.63
Ask:=63.83
Dividend:=0.00
Yield:=0.0
EPS:=3.24
Market Value:=9 bil
Price:=$
 63.74
52wk Low:=44.85
High:=64.00
Shares Out:=144 mil

(flex)
P/E Ratio:=8.8
52wk High:=8.50
Low:=6.42
Open:=6.45
% Change:=2.8%
Change:=0.18
Volume:=3,868,464
Bid:=6.55
Prev Close:=6.42
Ask:=6.60
Dividend:=0.00
Yield:=0.0
EPS:=0.75
Market Value:=5 bil
Price:=$
 6.60
52wk Low:=4.86
High:=6.61
Shares Out:=740 mil

(flir)
P/E Ratio:=22.6
52wk High:=37.29
Low:=33.34
Open:=33.58
% Change:=1.5%
Change:=0.49
Volume:=1,056,852
Bid:=34.17
Prev Close:=33.71
Ask:=34.28
Dividend:=0.24
Yield:=0.7
EPS:=1.51
Market Value:=5 bil
Price:=$
 34.20
52wk Low:=24.00
High:=34.28
Shares Out:=160 mil

(flo)
P/E Ratio:=22.2
52wk High:=22.37
Low:=21.83
Open:=22.06
% Change:=0.9%
Change:=0.21
Volume:=968,659
Bid:=22.25
Prev Close:=22.04
Ask:=22.65
Dividend:=0.40
Yield:=1.8
EPS:=1.00
Market Value:=3 bil
Price:=$
 22.25
52wk Low:=15.31
High:=22.26
Shares Out:=135 mil

(flr)
P/E Ratio:=32.0
52wk High:=75.76
Low:=63.94
Open:=64.76
% Change:=-0.9%
Change:=-0.57
Volume:=2,286,412
Bid:=64.13
Prev Close:=64.66
Ask:=64.42
Dividend:=0.50
Yield:=0.8
EPS:=2.00
Market Value:=11 bil
Price:=$
 64.09
52wk Low:=41.20
High:=64.82
Shares Out:=174 mil

(fls)
P/E Ratio:=15.5
52wk High:=135.72
Low:=109.00
Open:=109.84
% Change:=1.0%
Change:=1.08
Volume:=489,456
Bid:=110.52
Prev Close:=109.89
Ask:=111.29
Dividend:=1.28
Yield:=1.2
EPS:=7.18
Market Value:=6 bil
Price:=$
 110.97
52wk Low:=83.60
High:=111.36
Shares Out:=56 mil

(flws)
P/E Ratio:=314.0
52wk High:=3.84
Low:=3.00
Open:=3.12
% Change:=1.3%
Change:=0.04
Volume:=49,591
Bid:=3.13
Prev Close:=3.10
Ask:=3.50
Dividend:=0.00
Yield:=0.0
EPS:=0.01
Market Value:=85 mil
Price:=$
 3.14
52wk Low:=1.52
High:=3.14
Shares Out:=27 mil

(fmbi)
P/E Ratio:=NA
52wk High:=13.48
Low:=12.23
Open:=12.29
% Change:=2.0%
Change:=0.24
Volume:=389,494
Bid:=12.31
Prev Close:=12.29
Ask:=12.69
Dividend:=0.04
Yield:=0.3
EPS:=-0.24
Market Value:=934 mil
Price:=$
 12.53
52wk Low:=9.26
High:=12.59
Shares Out:=75 mil

(fmc)
P/E Ratio:=33.8
52wk High:=89.28
Low:=85.87
Open:=86.03
% Change:=1.8%
Change:=1.51
Volume:=762,112
Bid:=86.99
Prev Close:=86.02
Ask:=88.02
Dividend:=0.60
Yield:=0.7
EPS:=2.59
Market Value:=6 bil
Price:=$
 87.53
52wk Low:=55.64
High:=87.98
Shares Out:=72 mil

(fmd)
P/E Ratio:=NA
52wk High:=2.90
Low:=1.77
Open:=1.77
% Change:=0.6%
Change:=0.01
Volume:=230,000
Bid:=1.50
Prev Close:=1.77
Ask:=1.88
Dividend:=0.00
Yield:=0.0
EPS:=-0.61
Market Value:=180 mil
Price:=$
 1.78
52wk Low:=1.31
High:=1.80
Shares Out:=101 mil

(fnsr)
P/E Ratio:=18.5
52wk High:=46.09
Low:=17.86
Open:=18.15
% Change:=4.4%
Change:=0.80
Volume:=3,268,754
Bid:=18.73
Prev Close:=18.03
Ask:=18.85
Dividend:=0.00
Yield:=0.0
EPS:=1.02
Market Value:=2 bil
Price:=$
 18.83
52wk Low:=11.97
High:=18.89
Shares Out:=90 mil

(fosl)
P/E Ratio:=29.6
52wk High:=119.45
Low:=117.51
Open:=117.51
% Change:=3.6%
Change:=4.24
Volume:=581,650
Bid:=121.90
Prev Close:=117.72
Ask:=122.50
Dividend:=0.00
Yield:=0.0
EPS:=4.12
Market Value:=8 bil
Price:=$
 121.96
52wk Low:=33.86
High:=122.00
Shares Out:=63 mil

(frx)
P/E Ratio:=11.1
52wk High:=40.52
Low:=39.41
Open:=39.57
% Change:=2.1%
Change:=0.83
Volume:=2,656,331
Bid:=39.94
Prev Close:=39.34
Ask:=40.38
Dividend:=0.00
Yield:=0.0
EPS:=3.62
Market Value:=11 bil
Price:=$
 40.17
52wk Low:=26.69
High:=40.19
Shares Out:=286 mil

(fsii)
P/E Ratio:=8.5
52wk High:=5.41
Low:=2.74
Open:=2.75
% Change:=5.1%
Change:=0.14
Volume:=390,774
Bid:=2.79
Prev Close:=2.74
Ask:=2.87
Dividend:=0.00
Yield:=0.0
EPS:=0.34
Market Value:=111 mil
Price:=$
 2.88
52wk Low:=2.22
High:=2.88
Shares Out:=39 mil

(fslr)
P/E Ratio:=19.0
52wk High:=175.44
Low:=129.11
Open:=130.66
% Change:=0.6%
Change:=0.79
Volume:=1,735,871
Bid:=132.93
Prev Close:=132.27
Ask:=133.10
Dividend:=0.00
Yield:=0.0
EPS:=7.01
Market Value:=11 bil
Price:=$
 133.06
52wk Low:=111.40
High:=133.48
Shares Out:=86 mil

(fsp)
P/E Ratio:=26.5
52wk High:=15.62
Low:=12.87
Open:=12.95
% Change:=2.5%
Change:=0.32
Volume:=236,680
Bid:=12.83
Prev Close:=12.91
Ask:=13.68
Dividend:=0.76
Yield:=5.7
EPS:=0.50
Market Value:=1 bil
Price:=$
 13.23
52wk Low:=10.99
High:=13.28
Shares Out:=81 mil

(fst)
P/E Ratio:=27.2
52wk High:=40.23
Low:=26.14
Open:=26.60
% Change:=1.8%
Change:=0.47
Volume:=1,604,370
Bid:=27.00
Prev Close:=26.71
Ask:=27.33
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=3 bil
Price:=$
 27.18
52wk Low:=24.56
High:=27.25
Shares Out:=114 mil

(fsys)
P/E Ratio:=37.2
52wk High:=42.65
Low:=24.65
Open:=24.93
% Change:=1.3%
Change:=0.32
Volume:=151,950
Bid:=24.70
Prev Close:=24.95
Ask:=25.46
Dividend:=0.00
Yield:=0.0
EPS:=0.68
Market Value:=505 mil
Price:=$
 25.27
52wk Low:=22.54
High:=25.49
Shares Out:=20 mil

(fto)
P/E Ratio:=NA
52wk High:=NA
Low:=NA
Open:=NA
% Change:=%
Change:=NA
Volume:=NA
Bid:=NA
Prev Close:=NA
Ask:=NA
Dividend:=NA
Yield:=NA
EPS:=NA
Market Value:=0 mil
Price:=NA
52wk Low:=NA
High:=NA
Shares Out:=0 mil

(ftr)
P/E Ratio:=34.2
52wk High:=9.84
Low:=8.07
Open:=8.08
% Change:=1.6%
Change:=0.13
Volume:=11,180,785
Bid:=8.18
Prev Close:=8.07
Ask:=8.20
Dividend:=0.75
Yield:=9.1
EPS:=0.24
Market Value:=8 bil
Price:=$
 8.20
52wk Low:=6.96
High:=8.23
Shares Out:=995 mil

(fwrd)
P/E Ratio:=27.3
52wk High:=35.53
Low:=33.80
Open:=33.84
% Change:=1.9%
Change:=0.65
Volume:=118,859
Bid:=34.35
Prev Close:=33.79
Ask:=34.47
Dividend:=0.28
Yield:=0.8
EPS:=1.26
Market Value:=1 bil
Price:=$
 34.44
52wk Low:=22.39
High:=34.80
Shares Out:=29 mil

(g)
P/E Ratio:=26.4
52wk High:=18.71
Low:=16.98
Open:=17.18
% Change:=0.9%
Change:=0.15
Volume:=451,291
Bid:=17.36
Prev Close:=17.24
Ask:=17.47
Dividend:=0.00
Yield:=0.0
EPS:=0.66
Market Value:=4 bil
Price:=$
 17.39
52wk Low:=13.09
High:=17.42
Shares Out:=221 mil

(gain)
P/E Ratio:=9.6
52wk High:=8.55
Low:=7.18
Open:=7.18
% Change:=1.1%
Change:=0.08
Volume:=78,099
Bid:=7.17
Prev Close:=7.14
Ask:=7.26
Dividend:=0.54
Yield:=7.5
EPS:=0.75
Market Value:=159 mil
Price:=$
 7.22
52wk Low:=5.50
High:=7.37
Shares Out:=22 mil

(gbdc)
P/E Ratio:=11.5
52wk High:=17.99
Low:=14.89
Open:=14.98
% Change:=1.2%
Change:=0.18
Volume:=73,388
Bid:=14.90
Prev Close:=14.93
Ask:=15.59
Dividend:=1.28
Yield:=8.5
EPS:=1.31
Market Value:=328 mil
Price:=$
 15.11
52wk Low:=13.62
High:=15.47
Shares Out:=22 mil

(gbl)
P/E Ratio:=17.5
52wk High:=51.79
Low:=46.25
Open:=46.36
% Change:=1.2%
Change:=0.56
Volume:=8,333
Bid:=45.02
Prev Close:=46.29
Ask:=48.22
Dividend:=0.90
Yield:=1.9
EPS:=2.67
Market Value:=321 mil
Price:=$
 46.85
52wk Low:=33.63
High:=46.85
Shares Out:=7 mil

(gd)
P/E Ratio:=11.0
52wk High:=78.27
Low:=74.34
Open:=74.44
% Change:=1.7%
Change:=1.29
Volume:=1,450,705
Bid:=75.72
Prev Close:=74.52
Ask:=75.94
Dividend:=1.88
Yield:=2.5
EPS:=6.92
Market Value:=28 bil
Price:=$
 75.81
52wk Low:=55.46
High:=75.93
Shares Out:=372 mil

(ge)
P/E Ratio:=16.1
52wk High:=21.65
Low:=18.75
Open:=18.86
% Change:=1.8%
Change:=0.34
Volume:=54,575,830
Bid:=19.18
Prev Close:=18.86
Ask:=19.19
Dividend:=0.60
Yield:=3.1
EPS:=1.19
Market Value:=204 bil
Price:=$
 19.20
52wk Low:=13.75
High:=19.26
Shares Out:=10.6 bil

(gef)
P/E Ratio:=NA
52wk High:=67.57
Low:=65.09
Open:=65.23
% Change:=1.1%
Change:=0.73
Volume:=103,412
Bid:=65.68
Prev Close:=65.03
Ask:=65.88
Dividend:=1.68
Yield:=2.6
EPS:=NA
Market Value:=2 bil
Price:=$
 65.76
52wk Low:=54.10
High:=65.92
Shares Out:=25 mil

(geoi)
P/E Ratio:=20.7
52wk High:=32.94
Low:=21.61
Open:=22.42
% Change:=3.0%
Change:=0.67
Volume:=349,414
Bid:=22.59
Prev Close:=22.49
Ask:=23.15
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=590 mil
Price:=$
 23.16
52wk Low:=13.01
High:=23.54
Shares Out:=25 mil

(get)
P/E Ratio:=NA
52wk High:=38.22
Low:=29.83
Open:=30.00
% Change:=4.7%
Change:=1.41
Volume:=722,443
Bid:=31.32
Prev Close:=30.00
Ask:=31.63
Dividend:=0.00
Yield:=0.0
EPS:=-1.88
Market Value:=2 bil
Price:=$
 31.41
52wk Low:=20.87
High:=31.60
Shares Out:=48 mil

(ggp)
P/E Ratio:=NA
52wk High:=16.85
Low:=16.64
Open:=16.74
% Change:=0.2%
Change:=0.03
Volume:=4,081,630
Bid:=16.31
Prev Close:=16.69
Ask:=16.88
Dividend:=0.40
Yield:=2.4
EPS:=NA
Market Value:=16 bil
Price:=$
 16.72
52wk Low:=9.70
High:=16.89
Shares Out:=967 mil

(ggs)
P/E Ratio:=NA
52wk High:=19.12
Low:=17.28
Open:=17.70
% Change:=-1.0%
Change:=-0.18
Volume:=131,564
Bid:=17.14
Prev Close:=17.80
Ask:=18.12
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=642 mil
Price:=$
 17.62
52wk Low:=5.86
High:=17.76
Shares Out:=36 mil

(gild)
P/E Ratio:=13.2
52wk High:=42.93
Low:=41.38
Open:=41.44
% Change:=1.3%
Change:=0.54
Volume:=6,135,825
Bid:=41.84
Prev Close:=41.41
Ask:=41.95
Dividend:=0.00
Yield:=0.0
EPS:=3.18
Market Value:=33 bil
Price:=$
 41.95
52wk Low:=31.73
High:=41.97
Shares Out:=787 mil

(gksr)
P/E Ratio:=17.3
52wk High:=34.90
Low:=33.12
Open:=33.90
% Change:=2.1%
Change:=0.70
Volume:=62,400
Bid:=33.14
Prev Close:=33.86
Ask:=35.57
Dividend:=0.38
Yield:=1.1
EPS:=2.00
Market Value:=647 mil
Price:=$
 34.56
52wk Low:=19.28
High:=34.72
Shares Out:=19 mil

(glad)
P/E Ratio:=NA
52wk High:=12.73
Low:=9.25
Open:=9.27
% Change:=1.1%
Change:=0.10
Volume:=119,792
Bid:=9.16
Prev Close:=9.24
Ask:=9.51
Dividend:=0.84
Yield:=9.0
EPS:=-0.20
Market Value:=197 mil
Price:=$
 9.34
52wk Low:=9.22
High:=9.37
Shares Out:=21 mil

(glng)
P/E Ratio:=124.8
52wk High:=35.32
Low:=34.89
Open:=34.98
% Change:=3.8%
Change:=1.31
Volume:=752,517
Bid:=35.99
Prev Close:=34.89
Ask:=36.92
Dividend:=1.00
Yield:=2.8
EPS:=0.29
Market Value:=3 bil
Price:=$
 36.20
52wk Low:=9.42
High:=36.83
Shares Out:=80 mil

(gmcr)
P/E Ratio:=114.4
52wk High:=90.01
Low:=89.16
Open:=89.61
% Change:=1.2%
Change:=1.09
Volume:=1,174,196
Bid:=90.40
Prev Close:=89.26
Ask:=90.49
Dividend:=0.00
Yield:=0.0
EPS:=0.79
Market Value:=13 bil
Price:=$
 90.35
52wk Low:=24.84
High:=90.94
Shares Out:=142 mil

(gmt)
P/E Ratio:=22.0
52wk High:=42.84
Low:=37.10
Open:=37.10
% Change:=3.8%
Change:=1.43
Volume:=519,356
Bid:=38.48
Prev Close:=37.12
Ask:=38.65
Dividend:=1.16
Yield:=3.0
EPS:=1.75
Market Value:=2 bil
Price:=$
 38.55
52wk Low:=25.40
High:=38.58
Shares Out:=46 mil

(gntx)
P/E Ratio:=29.9
52wk High:=35.35
Low:=30.28
Open:=30.30
% Change:=1.8%
Change:=0.55
Volume:=451,428
Bid:=30.70
Prev Close:=30.23
Ask:=30.99
Dividend:=0.48
Yield:=1.6
EPS:=1.03
Market Value:=4 bil
Price:=$
 30.78
52wk Low:=16.69
High:=30.84
Shares Out:=143 mil

(goog)
P/E Ratio:=19.1
52wk High:=642.96
Low:=506.38
Open:=506.74
% Change:=2.9%
Change:=14.65
Volume:=3,594,065
Bid:=520.96
Prev Close:=506.38
Ask:=521.50
Dividend:=0.00
Yield:=0.0
EPS:=27.28
Market Value:=132 bil
Price:=$
 521.03
52wk Low:=433.63
High:=521.18
Shares Out:=253 mil

(gps)
P/E Ratio:=9.9
52wk High:=23.73
Low:=17.87
Open:=18.06
% Change:=1.7%
Change:=0.30
Volume:=6,809,384
Bid:=18.23
Prev Close:=17.98
Ask:=18.33
Dividend:=0.45
Yield:=2.5
EPS:=1.84
Market Value:=10 bil
Price:=$
 18.28
52wk Low:=16.62
High:=18.30
Shares Out:=550 mil

(grb)
P/E Ratio:=NA
52wk High:=11.15
Low:=11.09
Open:=11.12
% Change:=0.4%
Change:=0.04
Volume:=171,104
Bid:=11.14
Prev Close:=11.13
Ask:=11.22
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=280 mil
Price:=$
 11.17
52wk Low:=4.64
High:=11.18
Shares Out:=25 mil

(grmn)
P/E Ratio:=10.3
52wk High:=36.42
Low:=33.05
Open:=33.12
% Change:=1.7%
Change:=0.55
Volume:=1,253,241
Bid:=33.57
Prev Close:=33.03
Ask:=33.58
Dividend:=0.80
Yield:=2.4
EPS:=3.27
Market Value:=7 bil
Price:=$
 33.58
52wk Low:=26.11
High:=33.72
Shares Out:=194 mil

(gsat)
P/E Ratio:=NA
52wk High:=1.95
Low:=1.21
Open:=1.24
% Change:=-0.8%
Change:=-0.01
Volume:=211,005
Bid:=1.18
Prev Close:=1.23
Ask:=1.56
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=357 mil
Price:=$
 1.22
52wk Low:=1.00
High:=1.26
Shares Out:=293 mil

(gsbc)
P/E Ratio:=12.7
52wk High:=24.60
Low:=18.70
Open:=19.02
% Change:=-0.8%
Change:=-0.15
Volume:=14,923
Bid:=18.65
Prev Close:=18.95
Ask:=20.02
Dividend:=0.72
Yield:=3.8
EPS:=1.48
Market Value:=253 mil
Price:=$
 18.80
52wk Low:=16.69
High:=19.04
Shares Out:=13 mil

(gsm)
P/E Ratio:=41.3
52wk High:=24.80
Low:=22.32
Open:=22.51
% Change:=5.0%
Change:=1.12
Volume:=1,726,385
Bid:=23.54
Prev Close:=22.42
Ask:=23.99
Dividend:=0.15
Yield:=0.6
EPS:=0.57
Market Value:=2 bil
Price:=$
 23.54
52wk Low:=9.73
High:=23.86
Shares Out:=75 mil

(gti)
P/E Ratio:=16.0
52wk High:=23.89
Low:=20.25
Open:=20.35
% Change:=3.7%
Change:=0.74
Volume:=1,148,474
Bid:=21.02
Prev Close:=20.27
Ask:=21.38
Dividend:=0.00
Yield:=0.0
EPS:=1.31
Market Value:=3 bil
Price:=$
 21.01
52wk Low:=13.87
High:=21.06
Shares Out:=145 mil

(gty)
P/E Ratio:=14.6
52wk High:=32.20
Low:=25.13
Open:=25.17
% Change:=0.1%
Change:=0.02
Volume:=295,728
Bid:=25.01
Prev Close:=25.23
Ask:=26.05
Dividend:=1.92
Yield:=7.6
EPS:=1.73
Market Value:=843 mil
Price:=$
 25.25
52wk Low:=21.01
High:=25.42
Shares Out:=33 mil

(hafc)
P/E Ratio:=NA
52wk High:=1.74
Low:=1.04
Open:=1.05
% Change:=10.3%
Change:=0.11
Volume:=3,328,125
Bid:=1.09
Prev Close:=1.07
Ask:=1.23
Dividend:=0.00
Yield:=0.0
EPS:=-0.58
Market Value:=178 mil
Price:=$
 1.18
52wk Low:=0.78
High:=1.19
Shares Out:=151 mil

(hal)
P/E Ratio:=21.8
52wk High:=51.45
Low:=50.10
Open:=50.99
% Change:=0.6%
Change:=0.29
Volume:=8,452,409
Bid:=51.15
Prev Close:=51.00
Ask:=51.27
Dividend:=0.36
Yield:=0.7
EPS:=2.35
Market Value:=47 bil
Price:=$
 51.29
52wk Low:=24.27
High:=51.38
Shares Out:=915 mil

(halo)
P/E Ratio:=NA
52wk High:=8.31
Low:=6.86
Open:=6.91
% Change:=1.6%
Change:=0.11
Volume:=520,705
Bid:=6.69
Prev Close:=6.91
Ask:=7.36
Dividend:=0.00
Yield:=0.0
EPS:=-0.53
Market Value:=722 mil
Price:=$
 7.02
52wk Low:=5.79
High:=7.07
Shares Out:=103 mil

(hans)
P/E Ratio:=33.1
52wk High:=81.79
Low:=80.91
Open:=81.12
% Change:=3.3%
Change:=2.68
Volume:=1,391,230
Bid:=83.61
Prev Close:=80.95
Ask:=83.84
Dividend:=0.00
Yield:=0.0
EPS:=2.53
Market Value:=7 bil
Price:=$
 83.63
52wk Low:=38.02
High:=83.93
Shares Out:=88 mil

(hbcp)
P/E Ratio:=30.6
52wk High:=16.19
Low:=14.63
Open:=14.63
% Change:=-0.6%
Change:=-0.09
Volume:=11,722
Bid:=14.51
Prev Close:=14.79
Ask:=15.62
Dividend:=0.00
Yield:=0.0
EPS:=0.48
Market Value:=119 mil
Price:=$
 14.70
52wk Low:=12.34
High:=14.86
Shares Out:=8 mil

(hckt)
P/E Ratio:=14.5
52wk High:=5.21
Low:=5.00
Open:=5.10
% Change:=-0.2%
Change:=-0.01
Volume:=234,125
Bid:=5.02
Prev Close:=5.09
Ask:=5.10
Dividend:=0.00
Yield:=0.0
EPS:=0.35
Market Value:=208 mil
Price:=$
 5.08
52wk Low:=2.70
High:=5.11
Shares Out:=41 mil

(hcp)
P/E Ratio:=40.9
52wk High:=40.75
Low:=36.65
Open:=36.77
% Change:=1.5%
Change:=0.54
Volume:=2,308,877
Bid:=36.99
Prev Close:=36.69
Ask:=37.39
Dividend:=1.92
Yield:=5.2
EPS:=0.91
Market Value:=15 bil
Price:=$
 37.23
52wk Low:=31.08
High:=37.31
Shares Out:=406 mil

(hd)
P/E Ratio:=17.6
52wk High:=39.38
Low:=36.26
Open:=36.29
% Change:=1.4%
Change:=0.51
Volume:=9,698,436
Bid:=36.71
Prev Close:=36.22
Ask:=36.81
Dividend:=1.00
Yield:=2.7
EPS:=2.09
Market Value:=58 bil
Price:=$
 36.73
52wk Low:=26.62
High:=36.96
Shares Out:=1.59 bil

(he)
P/E Ratio:=20.1
52wk High:=26.40
Low:=24.08
Open:=24.15
% Change:=1.9%
Change:=0.46
Volume:=331,311
Bid:=23.88
Prev Close:=24.06
Ask:=25.10
Dividend:=1.24
Yield:=5.1
EPS:=1.22
Market Value:=2 bil
Price:=$
 24.52
52wk Low:=21.77
High:=24.55
Shares Out:=95 mil

(hees)
P/E Ratio:=NA
52wk High:=20.40
Low:=13.91
Open:=14.06
% Change:=4.2%
Change:=0.58
Volume:=92,252
Bid:=14.50
Prev Close:=13.99
Ask:=15.06
Dividend:=0.00
Yield:=0.0
EPS:=-0.57
Market Value:=510 mil
Price:=$
 14.57
52wk Low:=6.60
High:=14.75
Shares Out:=35 mil

(hele)
P/E Ratio:=11.8
52wk High:=34.79
Low:=34.48
Open:=34.50
% Change:=1.3%
Change:=0.46
Volume:=231,155
Bid:=34.22
Prev Close:=34.53
Ask:=35.75
Dividend:=0.00
Yield:=0.0
EPS:=2.97
Market Value:=1 bil
Price:=$
 34.99
52wk Low:=21.00
High:=35.29
Shares Out:=31 mil

(hgr)
P/E Ratio:=35.4
52wk High:=28.47
Low:=24.36
Open:=24.48
% Change:=2.8%
Change:=0.69
Volume:=200,249
Bid:=24.60
Prev Close:=24.47
Ask:=25.78
Dividend:=0.00
Yield:=0.0
EPS:=0.71
Market Value:=843 mil
Price:=$
 25.16
52wk Low:=13.01
High:=25.24
Shares Out:=33 mil

(hgsi)
P/E Ratio:=NA
52wk High:=30.48
Low:=24.52
Open:=24.58
% Change:=1.7%
Change:=0.42
Volume:=1,846,807
Bid:=24.62
Prev Close:=24.54
Ask:=25.08
Dividend:=0.00
Yield:=0.0
EPS:=-1.67
Market Value:=5 bil
Price:=$
 24.96
52wk Low:=20.65
High:=24.99
Shares Out:=190 mil

(hhgp)
P/E Ratio:=NA
52wk High:=7.11
Low:=5.27
Open:=5.36
% Change:=0.4%
Change:=0.02
Volume:=135,068
Bid:=5.32
Prev Close:=5.35
Ask:=5.40
Dividend:=0.00
Yield:=0.0
EPS:=-0.01
Market Value:=176 mil
Price:=$
 5.37
52wk Low:=2.93
High:=5.48
Shares Out:=33 mil

(hibb)
P/E Ratio:=23.4
52wk High:=41.67
Low:=40.32
Open:=40.98
% Change:=2.1%
Change:=0.86
Volume:=414,334
Bid:=41.44
Prev Close:=40.71
Ask:=41.63
Dividend:=0.00
Yield:=0.0
EPS:=1.78
Market Value:=1 bil
Price:=$
 41.57
52wk Low:=22.09
High:=41.65
Shares Out:=27 mil

(hig)
P/E Ratio:=7.2
52wk High:=31.08
Low:=26.32
Open:=26.40
% Change:=2.6%
Change:=0.68
Volume:=4,596,358
Bid:=27.00
Prev Close:=26.37
Ask:=27.09
Dividend:=0.40
Yield:=1.5
EPS:=3.73
Market Value:=12 bil
Price:=$
 27.05
52wk Low:=18.81
High:=27.12
Shares Out:=445 mil

(hk)
P/E Ratio:=230.6
52wk High:=27.45
Low:=24.26
Open:=24.67
% Change:=2.8%
Change:=0.69
Volume:=4,242,670
Bid:=25.23
Prev Close:=24.67
Ask:=25.44
Dividend:=0.00
Yield:=0.0
EPS:=0.11
Market Value:=8 bil
Price:=$
 25.36
52wk Low:=14.32
High:=25.46
Shares Out:=304 mil

(hls)
P/E Ratio:=3.1
52wk High:=28.50
Low:=26.20
Open:=26.32
% Change:=2.2%
Change:=0.59
Volume:=629,940
Bid:=26.78
Prev Close:=26.25
Ask:=26.98
Dividend:=0.00
Yield:=0.0
EPS:=8.60
Market Value:=3 bil
Price:=$
 26.84
52wk Low:=16.20
High:=26.92
Shares Out:=95 mil

(hma)
P/E Ratio:=17.4
52wk High:=11.74
Low:=10.64
Open:=10.80
% Change:=1.7%
Change:=0.18
Volume:=2,156,153
Bid:=10.55
Prev Close:=10.78
Ask:=11.00
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=3 bil
Price:=$
 10.96
52wk Low:=6.13
High:=10.99
Shares Out:=253 mil

(hme)
P/E Ratio:=95.1
52wk High:=63.72
Low:=60.91
Open:=60.99
% Change:=3.1%
Change:=1.91
Volume:=489,959
Bid:=62.47
Prev Close:=60.88
Ask:=63.25
Dividend:=2.48
Yield:=4.0
EPS:=0.66
Market Value:=2 bil
Price:=$
 62.79
52wk Low:=42.56
High:=62.97
Shares Out:=39 mil

(hmsy)
P/E Ratio:=52.7
52wk High:=84.82
Low:=77.07
Open:=77.13
% Change:=1.4%
Change:=1.11
Volume:=135,619
Bid:=77.94
Prev Close:=76.87
Ask:=79.20
Dividend:=0.00
Yield:=0.0
EPS:=1.48
Market Value:=2 bil
Price:=$
 77.98
52wk Low:=50.58
High:=78.12
Shares Out:=28 mil

(hog)
P/E Ratio:=42.5
52wk High:=43.15
Low:=40.97
Open:=41.08
% Change:=2.7%
Change:=1.12
Volume:=3,464,085
Bid:=41.95
Prev Close:=40.97
Ask:=42.17
Dividend:=0.50
Yield:=1.2
EPS:=0.99
Market Value:=10 bil
Price:=$
 42.09
52wk Low:=21.26
High:=42.18
Shares Out:=236 mil

(hott)
P/E Ratio:=NA
52wk High:=8.03
Low:=7.36
Open:=7.42
% Change:=2.3%
Change:=0.17
Volume:=455,658
Bid:=7.56
Prev Close:=7.44
Ask:=7.64
Dividend:=0.28
Yield:=3.7
EPS:=-0.31
Market Value:=341 mil
Price:=$
 7.61
52wk Low:=4.58
High:=7.61
Shares Out:=45 mil

(hp)
P/E Ratio:=29.3
52wk High:=70.47
Low:=65.25
Open:=66.23
% Change:=2.0%
Change:=1.35
Volume:=1,357,073
Bid:=67.50
Prev Close:=66.12
Ask:=67.70
Dividend:=0.28
Yield:=0.4
EPS:=2.30
Market Value:=7 bil
Price:=$
 67.47
52wk Low:=35.56
High:=67.54
Shares Out:=107 mil

(hpq)
P/E Ratio:=9.1
52wk High:=49.39
Low:=36.34
Open:=36.55
% Change:=1.8%
Change:=0.65
Volume:=14,764,468
Bid:=37.04
Prev Close:=36.40
Ask:=37.03
Dividend:=0.48
Yield:=1.3
EPS:=4.07
Market Value:=77 bil
Price:=$
 37.05
52wk Low:=33.95
High:=37.13
Shares Out:=2.07 bil

(hpt)
P/E Ratio:=621.2
52wk High:=25.94
Low:=24.24
Open:=24.36
% Change:=2.5%
Change:=0.60
Volume:=964,088
Bid:=24.77
Prev Close:=24.25
Ask:=24.83
Dividend:=1.80
Yield:=7.2
EPS:=0.04
Market Value:=3 bil
Price:=$
 24.85
52wk Low:=18.99
High:=24.90
Shares Out:=123 mil

(hpy)
P/E Ratio:=29.0
52wk High:=22.06
Low:=20.42
Open:=20.60
% Change:=1.4%
Change:=0.28
Volume:=240,793
Bid:=20.37
Prev Close:=20.60
Ask:=21.37
Dividend:=0.16
Yield:=0.8
EPS:=0.72
Market Value:=805 mil
Price:=$
 20.88
52wk Low:=13.48
High:=21.01
Shares Out:=39 mil

(hrg)
P/E Ratio:=NA
52wk High:=6.71
Low:=5.99
Open:=6.12
% Change:=-0.5%
Change:=-0.03
Volume:=30,841
Bid:=5.09
Prev Close:=6.11
Ask:=7.10
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=846 mil
Price:=$
 6.08
52wk Low:=4.28
High:=6.12
Shares Out:=139 mil

(hrs)
P/E Ratio:=9.7
52wk High:=53.39
Low:=44.77
Open:=45.23
% Change:=1.1%
Change:=0.49
Volume:=1,176,093
Bid:=45.28
Prev Close:=45.06
Ask:=45.79
Dividend:=1.00
Yield:=2.2
EPS:=4.70
Market Value:=6 bil
Price:=$
 45.55
52wk Low:=40.24
High:=45.67
Shares Out:=127 mil

(hrz)
P/E Ratio:=NA
52wk High:=5.95
Low:=1.16
Open:=1.25
% Change:=-4.1%
Change:=-0.05
Volume:=831,564
Bid:=1.19
Prev Close:=1.21
Ask:=1.20
Dividend:=0.20
Yield:=17.2
EPS:=-2.44
Market Value:=36 mil
Price:=$
 1.16
52wk Low:=0.83
High:=1.25
Shares Out:=31 mil

(hsic)
P/E Ratio:=19.9
52wk High:=74.48
Low:=71.28
Open:=71.73
% Change:=1.9%
Change:=1.35
Volume:=388,970
Bid:=72.80
Prev Close:=71.59
Ask:=72.95
Dividend:=0.00
Yield:=0.0
EPS:=3.66
Market Value:=7 bil
Price:=$
 72.94
52wk Low:=50.96
High:=73.01
Shares Out:=92 mil

(hsp)
P/E Ratio:=25.9
52wk High:=60.49
Low:=54.75
Open:=56.86
% Change:=-1.8%
Change:=-0.99
Volume:=3,788,754
Bid:=53.01
Prev Close:=56.66
Ask:=59.98
Dividend:=0.00
Yield:=0.0
EPS:=2.15
Market Value:=9 bil
Price:=$
 55.67
52wk Low:=49.51
High:=57.12
Shares Out:=168 mil

(ht)
P/E Ratio:=NA
52wk High:=6.94
Low:=5.54
Open:=5.59
% Change:=3.0%
Change:=0.17
Volume:=1,036,217
Bid:=5.71
Prev Close:=5.57
Ask:=5.80
Dividend:=0.24
Yield:=4.2
EPS:=-0.12
Market Value:=975 mil
Price:=$
 5.74
52wk Low:=4.16
High:=5.75
Shares Out:=170 mil

(htgc)
P/E Ratio:=NA
52wk High:=11.55
Low:=10.47
Open:=10.54
% Change:=0.3%
Change:=0.03
Volume:=164,145
Bid:=10.49
Prev Close:=10.52
Ask:=10.58
Dividend:=0.88
Yield:=8.3
EPS:=-0.10
Market Value:=462 mil
Price:=$
 10.55
52wk Low:=8.83
High:=10.70
Shares Out:=44 mil

(hts)
P/E Ratio:=7.1
52wk High:=31.98
Low:=28.26
Open:=28.32
% Change:=1.7%
Change:=0.48
Volume:=1,147,889
Bid:=28.62
Prev Close:=28.23
Ask:=28.74
Dividend:=4.00
Yield:=13.9
EPS:=4.07
Market Value:=2 bil
Price:=$
 28.71
52wk Low:=26.73
High:=28.77
Shares Out:=75 mil

(hurn)
P/E Ratio:=62.2
52wk High:=31.63
Low:=29.56
Open:=30.22
% Change:=1.0%
Change:=0.29
Volume:=95,162
Bid:=0.00
Prev Close:=30.21
Ask:=31.73
Dividend:=0.00
Yield:=0.0
EPS:=0.49
Market Value:=677 mil
Price:=$
 30.50
52wk Low:=17.30
High:=30.71
Shares Out:=22 mil

(hwkn)
P/E Ratio:=NA
52wk High:=50.18
Low:=35.89
Open:=36.22
% Change:=2.1%
Change:=0.75
Volume:=31,093
Bid:=34.35
Prev Close:=36.22
Ask:=36.96
Dividend:=0.70
Yield:=1.9
EPS:=NA
Market Value:=381 mil
Price:=$
 36.97
52wk Low:=24.21
High:=37.33
Shares Out:=10 mil

(iaci)
P/E Ratio:=27.8
52wk High:=38.37
Low:=36.88
Open:=37.03
% Change:=-0.3%
Change:=-0.13
Volume:=1,778,686
Bid:=37.95
Prev Close:=38.17
Ask:=38.09
Dividend:=0.00
Yield:=0.0
EPS:=1.37
Market Value:=3 bil
Price:=$
 38.04
52wk Low:=21.47
High:=38.23
Shares Out:=85 mil

(ibm)
P/E Ratio:=14.6
52wk High:=173.54
Low:=171.49
Open:=171.61
% Change:=1.7%
Change:=2.99
Volume:=5,106,117
Bid:=174.50
Prev Close:=171.55
Ask:=174.48
Dividend:=3.00
Yield:=1.7
EPS:=11.92
Market Value:=211 bil
Price:=$
 174.54
52wk Low:=120.61
High:=174.65
Shares Out:=1.21 bil

(iboc)
P/E Ratio:=9.9
52wk High:=21.19
Low:=16.78
Open:=16.79
% Change:=3.0%
Change:=0.50
Volume:=265,818
Bid:=17.01
Prev Close:=16.73
Ask:=17.35
Dividend:=0.38
Yield:=2.2
EPS:=1.75
Market Value:=1 bil
Price:=$
 17.23
52wk Low:=15.11
High:=17.25
Shares Out:=68 mil

(icge)
P/E Ratio:=13.8
52wk High:=14.50
Low:=12.00
Open:=12.24
% Change:=2.7%
Change:=0.33
Volume:=215,258
Bid:=12.50
Prev Close:=12.23
Ask:=12.58
Dividend:=0.00
Yield:=0.0
EPS:=0.91
Market Value:=466 mil
Price:=$
 12.56
52wk Low:=7.20
High:=12.60
Shares Out:=37 mil

(icog)
P/E Ratio:=3.7
52wk High:=3.26
Low:=2.78
Open:=2.78
% Change:=5.4%
Change:=0.15
Volume:=405,742
Bid:=2.86
Prev Close:=2.77
Ask:=3.98
Dividend:=0.00
Yield:=0.0
EPS:=0.80
Market Value:=742 mil
Price:=$
 2.92
52wk Low:=1.20
High:=2.94
Shares Out:=254 mil

(idti)
P/E Ratio:=17.2
52wk High:=8.74
Low:=7.77
Open:=7.89
% Change:=2.7%
Change:=0.21
Volume:=979,756
Bid:=7.98
Prev Close:=7.86
Ask:=8.33
Dividend:=0.00
Yield:=0.0
EPS:=0.47
Market Value:=1 bil
Price:=$
 8.07
52wk Low:=4.82
High:=8.08
Shares Out:=148 mil

(idxx)
P/E Ratio:=32.1
52wk High:=82.91
Low:=77.42
Open:=77.42
% Change:=1.4%
Change:=1.11
Volume:=282,342
Bid:=75.12
Prev Close:=77.56
Ask:=80.90
Dividend:=0.00
Yield:=0.0
EPS:=2.45
Market Value:=5 bil
Price:=$
 78.67
52wk Low:=54.80
High:=78.76
Shares Out:=57 mil

(ihs)
P/E Ratio:=37.6
52wk High:=89.87
Low:=82.91
Open:=82.96
% Change:=0.6%
Change:=0.46
Volume:=132,961
Bid:=80.85
Prev Close:=83.42
Ask:=85.97
Dividend:=0.00
Yield:=0.0
EPS:=2.23
Market Value:=5 bil
Price:=$
 83.88
52wk Low:=57.70
High:=84.03
Shares Out:=65 mil

(iilg)
P/E Ratio:=20.0
52wk High:=17.94
Low:=13.60
Open:=13.71
% Change:=2.3%
Change:=0.31
Volume:=412,421
Bid:=13.60
Prev Close:=13.69
Ask:=13.98
Dividend:=0.00
Yield:=0.0
EPS:=0.70
Market Value:=804 mil
Price:=$
 14.00
52wk Low:=11.61
High:=14.12
Shares Out:=57 mil

(iivi)
P/E Ratio:=21.5
52wk High:=29.96
Low:=25.34
Open:=25.70
% Change:=1.2%
Change:=0.31
Volume:=240,270
Bid:=25.35
Prev Close:=25.60
Ask:=26.61
Dividend:=0.00
Yield:=0.0
EPS:=1.21
Market Value:=2 bil
Price:=$
 25.91
52wk Low:=14.28
High:=25.99
Shares Out:=62 mil

(ikan)
P/E Ratio:=NA
52wk High:=2.00
Low:=1.20
Open:=1.21
% Change:=-2.4%
Change:=-0.03
Volume:=187,460
Bid:=1.18
Prev Close:=1.23
Ask:=1.28
Dividend:=0.00
Yield:=0.0
EPS:=-0.86
Market Value:=82 mil
Price:=$
 1.20
52wk Low:=0.86
High:=1.25
Shares Out:=68 mil

(ilmn)
P/E Ratio:=88.4
52wk High:=76.81
Low:=74.85
Open:=75.16
% Change:=1.1%
Change:=0.86
Volume:=1,127,564
Bid:=75.97
Prev Close:=75.15
Ask:=76.69
Dividend:=0.00
Yield:=0.0
EPS:=0.86
Market Value:=9 bil
Price:=$
 76.01
52wk Low:=41.15
High:=76.39
Shares Out:=123 mil

(im)
P/E Ratio:=9.8
52wk High:=21.63
Low:=18.06
Open:=18.11
% Change:=0.8%
Change:=0.15
Volume:=1,185,245
Bid:=18.26
Prev Close:=18.14
Ask:=18.34
Dividend:=0.00
Yield:=0.0
EPS:=1.87
Market Value:=3 bil
Price:=$
 18.29
52wk Low:=14.72
High:=18.37
Shares Out:=161 mil

(imgn)
P/E Ratio:=NA
52wk High:=14.10
Low:=12.04
Open:=12.19
% Change:=1.5%
Change:=0.18
Volume:=499,808
Bid:=12.02
Prev Close:=12.19
Ask:=12.36
Dividend:=0.00
Yield:=0.0
EPS:=-0.83
Market Value:=929 mil
Price:=$
 12.37
52wk Low:=4.96
High:=12.46
Shares Out:=75 mil

(imn)
P/E Ratio:=NA
52wk High:=12.36
Low:=9.14
Open:=9.42
% Change:=0.9%
Change:=0.09
Volume:=131,631
Bid:=9.49
Prev Close:=9.44
Ask:=9.57
Dividend:=0.00
Yield:=0.0
EPS:=-4.30
Market Value:=368 mil
Price:=$
 9.53
52wk Low:=8.41
High:=9.61
Shares Out:=39 mil

(in)
P/E Ratio:=NA
52wk High:=13.08
Low:=10.88
Open:=11.01
% Change:=-0.3%
Change:=-0.03
Volume:=236,146
Bid:=10.61
Prev Close:=11.04
Ask:=11.39
Dividend:=0.00
Yield:=0.0
EPS:=-0.12
Market Value:=654 mil
Price:=$
 11.01
52wk Low:=9.51
High:=11.10
Shares Out:=59 mil

(inap)
P/E Ratio:=NA
52wk High:=8.56
Low:=7.19
Open:=7.36
% Change:=-0.9%
Change:=-0.07
Volume:=215,245
Bid:=7.26
Prev Close:=7.35
Ask:=7.60
Dividend:=0.00
Yield:=0.0
EPS:=-0.10
Market Value:=380 mil
Price:=$
 7.28
52wk Low:=3.90
High:=7.40
Shares Out:=52 mil

(infi)
P/E Ratio:=NA
52wk High:=8.30
Low:=8.12
Open:=8.26
% Change:=-0.2%
Change:=-0.02
Volume:=44,079
Bid:=7.44
Prev Close:=8.26
Ask:=9.16
Dividend:=0.00
Yield:=0.0
EPS:=-1.67
Market Value:=219 mil
Price:=$
 8.24
52wk Low:=4.42
High:=8.34
Shares Out:=27 mil

(infy)
P/E Ratio:=25.3
52wk High:=77.92
Low:=65.26
Open:=65.60
% Change:=1.3%
Change:=0.84
Volume:=1,123,894
Bid:=65.95
Prev Close:=65.23
Ask:=67.16
Dividend:=0.63
Yield:=1.0
EPS:=2.61
Market Value:=38 bil
Price:=$
 66.07
52wk Low:=56.73
High:=66.14
Shares Out:=573 mil

(ino)
P/E Ratio:=NA
52wk High:=1.56
Low:=0.59
Open:=0.60
% Change:=1.6%
Change:=0.01
Volume:=963,227
Bid:=0.59
Prev Close:=0.60
Ask:=0.62
Dividend:=0.00
Yield:=0.0
EPS:=-0.17
Market Value:=78 mil
Price:=$
 0.61
52wk Low:=0.56
High:=0.63
Shares Out:=127 mil

(intc)
P/E Ratio:=10.3
52wk High:=23.96
Low:=22.10
Open:=22.21
% Change:=1.7%
Change:=0.37
Volume:=35,364,863
Bid:=22.50
Prev Close:=22.16
Ask:=22.53
Dividend:=0.84
Yield:=3.7
EPS:=2.18
Market Value:=119 bil
Price:=$
 22.53
52wk Low:=17.60
High:=22.58
Shares Out:=5.3 bil

(intu)
P/E Ratio:=25.4
52wk High:=56.46
Low:=51.63
Open:=51.97
% Change:=0.7%
Change:=0.38
Volume:=1,561,430
Bid:=52.21
Prev Close:=51.86
Ask:=52.34
Dividend:=0.00
Yield:=0.0
EPS:=2.06
Market Value:=16 bil
Price:=$
 52.24
52wk Low:=34.00
High:=52.37
Shares Out:=304 mil

(io)
P/E Ratio:=NA
52wk High:=13.92
Low:=9.35
Open:=9.40
% Change:=4.6%
Change:=0.43
Volume:=1,617,347
Bid:=9.87
Prev Close:=9.46
Ask:=9.96
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=2 bil
Price:=$
 9.89
52wk Low:=3.26
High:=9.93
Shares Out:=155 mil

(ipcc)
P/E Ratio:=8.2
52wk High:=64.60
Low:=54.86
Open:=54.86
% Change:=1.5%
Change:=0.80
Volume:=29,105
Bid:=54.97
Prev Close:=54.66
Ask:=55.72
Dividend:=0.72
Yield:=1.3
EPS:=6.73
Market Value:=688 mil
Price:=$
 55.46
52wk Low:=45.01
High:=55.63
Shares Out:=12 mil

(ipcm)
P/E Ratio:=29.8
52wk High:=52.25
Low:=46.07
Open:=46.14
% Change:=1.8%
Change:=0.83
Volume:=80,782
Bid:=46.92
Prev Close:=46.31
Ask:=47.16
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=772 mil
Price:=$
 47.14
52wk Low:=22.66
High:=47.29
Shares Out:=16 mil

(ipg)
P/E Ratio:=25.9
52wk High:=13.34
Low:=12.40
Open:=12.47
% Change:=1.7%
Change:=0.21
Volume:=5,566,378
Bid:=12.68
Prev Close:=12.50
Ask:=12.77
Dividend:=0.24
Yield:=1.9
EPS:=0.49
Market Value:=6 bil
Price:=$
 12.71
52wk Low:=6.86
High:=12.73
Shares Out:=489 mil

(ipgp)
P/E Ratio:=49.2
52wk High:=78.59
Low:=72.38
Open:=73.01
% Change:=3.5%
Change:=2.54
Volume:=348,744
Bid:=75.25
Prev Close:=72.71
Ask:=75.58
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=4 bil
Price:=$
 75.25
52wk Low:=13.93
High:=75.46
Shares Out:=47 mil

(ipi)
P/E Ratio:=39.1
52wk High:=40.22
Low:=32.09
Open:=32.62
% Change:=-0.1%
Change:=-0.03
Volume:=583,497
Bid:=32.30
Prev Close:=32.50
Ask:=32.54
Dividend:=0.00
Yield:=0.0
EPS:=0.83
Market Value:=2 bil
Price:=$
 32.47
52wk Low:=19.08
High:=32.73
Shares Out:=75 mil

(ipxl)
P/E Ratio:=10.8
52wk High:=28.75
Low:=21.45
Open:=21.81
% Change:=0.3%
Change:=0.07
Volume:=758,951
Bid:=21.34
Prev Close:=21.79
Ask:=22.46
Dividend:=0.00
Yield:=0.0
EPS:=2.03
Market Value:=1 bil
Price:=$
 21.86
52wk Low:=14.70
High:=22.07
Shares Out:=65 mil

(ir)
P/E Ratio:=28.4
52wk High:=52.33
Low:=45.29
Open:=45.47
% Change:=3.6%
Change:=1.65
Volume:=3,675,504
Bid:=46.77
Prev Close:=45.41
Ask:=47.23
Dividend:=0.48
Yield:=1.0
EPS:=1.66
Market Value:=16 bil
Price:=$
 47.06
52wk Low:=32.42
High:=47.22
Shares Out:=331 mil

(irc)
P/E Ratio:=446.0
52wk High:=9.99
Low:=8.81
Open:=8.85
% Change:=1.0%
Change:=0.09
Volume:=362,565
Bid:=8.88
Prev Close:=8.83
Ask:=8.97
Dividend:=0.57
Yield:=6.4
EPS:=0.02
Market Value:=792 mil
Price:=$
 8.92
52wk Low:=7.17
High:=8.93
Shares Out:=89 mil

(irm)
P/E Ratio:=NA
52wk High:=35.50
Low:=34.02
Open:=34.05
% Change:=0.9%
Change:=0.30
Volume:=1,807,576
Bid:=34.40
Prev Close:=34.09
Ask:=34.65
Dividend:=1.00
Yield:=2.9
EPS:=-0.03
Market Value:=7 bil
Price:=$
 34.39
52wk Low:=19.93
High:=34.56
Shares Out:=201 mil

(isis)
P/E Ratio:=NA
52wk High:=10.63
Low:=9.13
Open:=9.15
% Change:=1.5%
Change:=0.14
Volume:=386,168
Bid:=9.21
Prev Close:=9.16
Ask:=9.30
Dividend:=0.00
Yield:=0.0
EPS:=-0.72
Market Value:=926 mil
Price:=$
 9.30
52wk Low:=7.59
High:=9.31
Shares Out:=100 mil

(isrg)
P/E Ratio:=38.1
52wk High:=377.84
Low:=371.44
Open:=373.25
% Change:=1.8%
Change:=6.54
Volume:=228,489
Bid:=376.00
Prev Close:=372.11
Ask:=382.42
Dividend:=0.00
Yield:=0.0
EPS:=9.94
Market Value:=15 bil
Price:=$
 378.65
52wk Low:=246.05
High:=379.40
Shares Out:=39 mil

(isrl)
P/E Ratio:=NA
52wk High:=91.43
Low:=65.24
Open:=65.29
% Change:=0.0%
Change:=0.02
Volume:=853
Bid:=0.00
Prev Close:=66.08
Ask:=67.00
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=180 mil
Price:=$
 66.10
52wk Low:=45.56
High:=66.10
Shares Out:=3 mil

(itc)
P/E Ratio:=24.4
52wk High:=74.67
Low:=71.70
Open:=71.70
% Change:=1.4%
Change:=0.98
Volume:=161,776
Bid:=70.44
Prev Close:=71.77
Ask:=74.68
Dividend:=1.34
Yield:=1.8
EPS:=2.98
Market Value:=4 bil
Price:=$
 72.75
52wk Low:=51.65
High:=72.78
Shares Out:=51 mil

(itri)
P/E Ratio:=18.3
52wk High:=67.58
Low:=48.32
Open:=48.32
% Change:=1.4%
Change:=0.68
Volume:=320,039
Bid:=48.84
Prev Close:=48.16
Ask:=48.92
Dividend:=0.00
Yield:=0.0
EPS:=2.67
Market Value:=2 bil
Price:=$
 48.84
52wk Low:=46.17
High:=49.13
Shares Out:=41 mil

(ivac)
P/E Ratio:=11.8
52wk High:=15.39
Low:=9.96
Open:=10.17
% Change:=-0.4%
Change:=-0.04
Volume:=54,074
Bid:=10.11
Prev Close:=10.21
Ask:=10.80
Dividend:=0.00
Yield:=0.0
EPS:=0.86
Market Value:=232 mil
Price:=$
 10.17
52wk Low:=8.97
High:=10.39
Shares Out:=23 mil

(ivc)
P/E Ratio:=NA
52wk High:=33.83
Low:=33.11
Open:=33.27
% Change:=1.8%
Change:=0.61
Volume:=135,497
Bid:=33.05
Prev Close:=33.19
Ask:=34.53
Dividend:=0.05
Yield:=0.1
EPS:=NA
Market Value:=1 bil
Price:=$
 33.80
52wk Low:=19.58
High:=33.95
Shares Out:=32 mil

(ivz)
P/E Ratio:=20.3
52wk High:=29.94
Low:=23.22
Open:=23.35
% Change:=0.7%
Change:=0.16
Volume:=5,270,777
Bid:=23.42
Prev Close:=23.40
Ask:=23.70
Dividend:=0.49
Yield:=2.1
EPS:=1.16
Market Value:=11 bil
Price:=$
 23.56
52wk Low:=16.37
High:=23.63
Shares Out:=462 mil

(ixys)
P/E Ratio:=13.1
52wk High:=15.98
Low:=14.77
Open:=14.97
% Change:=0.4%
Change:=0.06
Volume:=88,187
Bid:=14.66
Prev Close:=14.98
Ask:=15.33
Dividend:=0.00
Yield:=0.0
EPS:=1.15
Market Value:=474 mil
Price:=$
 15.04
52wk Low:=8.00
High:=15.05
Shares Out:=32 mil

(jakk)
P/E Ratio:=15.0
52wk High:=21.20
Low:=18.33
Open:=18.49
% Change:=1.7%
Change:=0.31
Volume:=108,206
Bid:=18.66
Prev Close:=18.41
Ask:=18.74
Dividend:=0.00
Yield:=0.0
EPS:=1.25
Market Value:=509 mil
Price:=$
 18.72
52wk Low:=13.17
High:=18.86
Shares Out:=27 mil

(jazz)
P/E Ratio:=29.5
52wk High:=34.97
Low:=33.01
Open:=33.41
% Change:=4.3%
Change:=1.45
Volume:=589,981
Bid:=34.09
Prev Close:=33.35
Ask:=34.78
Dividend:=0.00
Yield:=0.0
EPS:=1.18
Market Value:=1 bil
Price:=$
 34.80
52wk Low:=7.51
High:=34.88
Shares Out:=41 mil

(jbht)
P/E Ratio:=28.6
52wk High:=48.53
Low:=46.92
Open:=47.26
% Change:=1.4%
Change:=0.65
Volume:=788,062
Bid:=47.63
Prev Close:=47.09
Ask:=47.79
Dividend:=0.52
Yield:=1.1
EPS:=1.67
Market Value:=6 bil
Price:=$
 47.74
52wk Low:=31.72
High:=47.98
Shares Out:=120 mil

(jcp)
P/E Ratio:=21.1
52wk High:=41.00
Low:=34.23
Open:=34.55
% Change:=1.4%
Change:=0.49
Volume:=3,199,280
Bid:=34.98
Prev Close:=34.54
Ask:=35.10
Dividend:=0.80
Yield:=2.3
EPS:=1.66
Market Value:=7 bil
Price:=$
 35.03
52wk Low:=19.42
High:=35.16
Shares Out:=213 mil

(jec)
P/E Ratio:=22.7
52wk High:=55.72
Low:=42.89
Open:=43.25
% Change:=0.2%
Change:=0.10
Volume:=924,526
Bid:=43.29
Prev Close:=43.25
Ask:=43.50
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=5 bil
Price:=$
 43.35
52wk Low:=34.39
High:=43.54
Shares Out:=127 mil

(jll)
P/E Ratio:=27.2
52wk High:=107.84
Low:=93.93
Open:=94.73
% Change:=0.9%
Change:=0.80
Volume:=376,115
Bid:=91.80
Prev Close:=94.30
Ask:=97.62
Dividend:=0.30
Yield:=0.3
EPS:=3.50
Market Value:=4 bil
Price:=$
 95.10
52wk Low:=61.83
High:=95.28
Shares Out:=43 mil

(jnj)
P/E Ratio:=15.3
52wk High:=67.37
Low:=66.27
Open:=66.48
% Change:=1.2%
Change:=0.78
Volume:=9,090,746
Bid:=67.12
Prev Close:=66.52
Ask:=67.37
Dividend:=2.28
Yield:=3.4
EPS:=4.41
Market Value:=184 bil
Price:=$
 67.30
52wk Low:=56.86
High:=67.36
Shares Out:=2.74 bil

(jnpr)
P/E Ratio:=29.6
52wk High:=45.01
Low:=31.18
Open:=31.54
% Change:=1.5%
Change:=0.47
Volume:=7,416,729
Bid:=31.90
Prev Close:=31.50
Ask:=31.93
Dividend:=0.00
Yield:=0.0
EPS:=1.08
Market Value:=17 bil
Price:=$
 31.97
52wk Low:=22.25
High:=32.11
Shares Out:=533 mil

(joyg)
P/E Ratio:=19.4
52wk High:=103.44
Low:=93.69
Open:=94.95
% Change:=2.0%
Change:=1.90
Volume:=1,967,331
Bid:=95.35
Prev Close:=95.24
Ask:=98.00
Dividend:=0.70
Yield:=0.7
EPS:=5.00
Market Value:=10 bil
Price:=$
 97.14
52wk Low:=48.05
High:=97.53
Shares Out:=105 mil

(jpm)
P/E Ratio:=9.2
52wk High:=48.36
Low:=40.77
Open:=40.81
% Change:=2.2%
Change:=0.90
Volume:=29,714,285
Bid:=41.58
Prev Close:=40.69
Ask:=41.65
Dividend:=1.00
Yield:=2.4
EPS:=4.50
Market Value:=165 bil
Price:=$
 41.59
52wk Low:=35.16
High:=41.72
Shares Out:=3.97 bil

(kalu)
P/E Ratio:=63.8
52wk High:=55.07
Low:=53.59
Open:=54.77
% Change:=1.6%
Change:=0.90
Volume:=139,499
Bid:=52.47
Prev Close:=54.62
Ask:=58.50
Dividend:=0.96
Yield:=1.7
EPS:=0.87
Market Value:=1 bil
Price:=$
 55.52
52wk Low:=33.90
High:=55.76
Shares Out:=19 mil

(kar)
P/E Ratio:=26.1
52wk High:=21.00
Low:=18.91
Open:=18.91
% Change:=2.3%
Change:=0.44
Volume:=254,723
Bid:=18.78
Prev Close:=18.91
Ask:=19.72
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=3 bil
Price:=$
 19.35
52wk Low:=11.03
High:=19.42
Shares Out:=136 mil

(kbh)
P/E Ratio:=NA
52wk High:=16.11
Low:=9.78
Open:=10.02
% Change:=4.0%
Change:=0.39
Volume:=10,145,992
Bid:=10.09
Prev Close:=9.78
Ask:=10.17
Dividend:=0.25
Yield:=2.5
EPS:=-2.17
Market Value:=895 mil
Price:=$
 10.17
52wk Low:=9.43
High:=10.47
Shares Out:=88 mil

(kbr)
P/E Ratio:=15.2
52wk High:=38.79
Low:=37.32
Open:=37.78
% Change:=0.3%
Change:=0.12
Volume:=761,920
Bid:=37.54
Prev Close:=37.69
Ask:=37.98
Dividend:=0.20
Yield:=0.5
EPS:=2.48
Market Value:=6 bil
Price:=$
 37.81
52wk Low:=19.53
High:=38.06
Shares Out:=152 mil

(kbw)
P/E Ratio:=42.0
52wk High:=29.21
Low:=18.61
Open:=18.73
% Change:=1.1%
Change:=0.21
Volume:=103,209
Bid:=18.39
Prev Close:=18.70
Ask:=19.42
Dividend:=0.20
Yield:=1.1
EPS:=0.45
Market Value:=683 mil
Price:=$
 18.91
52wk Low:=18.16
High:=19.01
Shares Out:=36 mil

(kcg)
P/E Ratio:=11.1
52wk High:=14.95
Low:=10.98
Open:=10.98
% Change:=1.4%
Change:=0.15
Volume:=894,072
Bid:=11.09
Prev Close:=11.02
Ask:=11.22
Dividend:=0.00
Yield:=0.0
EPS:=1.01
Market Value:=1 bil
Price:=$
 11.17
52wk Low:=10.72
High:=11.18
Shares Out:=100 mil

(kcli)
P/E Ratio:=NA
52wk High:=35.10
Low:=30.96
Open:=31.10
% Change:=0.8%
Change:=0.26
Volume:=32,956
Bid:=30.51
Prev Close:=31.15
Ask:=32.92
Dividend:=1.08
Yield:=3.4
EPS:=NA
Market Value:=360 mil
Price:=$
 31.41
52wk Low:=28.09
High:=31.81
Shares Out:=11 mil

(kelya)
P/E Ratio:=NA
52wk High:=22.99
Low:=16.29
Open:=16.46
% Change:=1.8%
Change:=0.29
Volume:=124,116
Bid:=16.73
Prev Close:=16.50
Ask:=16.81
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=558 mil
Price:=$
 16.79
52wk Low:=10.07
High:=16.83
Shares Out:=33 mil

(kerx)
P/E Ratio:=NA
52wk High:=5.91
Low:=4.68
Open:=4.71
% Change:=3.4%
Change:=0.16
Volume:=1,179,591
Bid:=4.71
Prev Close:=4.73
Ask:=4.94
Dividend:=0.00
Yield:=0.0
EPS:=-0.38
Market Value:=338 mil
Price:=$
 4.89
52wk Low:=3.03
High:=4.92
Shares Out:=69 mil

(keyn)
P/E Ratio:=44.7
52wk High:=23.75
Low:=21.01
Open:=21.70
% Change:=-0.9%
Change:=-0.19
Volume:=135,040
Bid:=21.32
Prev Close:=21.63
Ask:=21.49
Dividend:=0.24
Yield:=1.1
EPS:=0.48
Market Value:=353 mil
Price:=$
 21.44
52wk Low:=8.89
High:=21.70
Shares Out:=16 mil

(kft)
P/E Ratio:=20.6
52wk High:=35.47
Low:=34.98
Open:=35.04
% Change:=0.7%
Change:=0.24
Volume:=5,803,757
Bid:=35.46
Prev Close:=35.23
Ask:=35.47
Dividend:=1.16
Yield:=3.3
EPS:=1.72
Market Value:=62 bil
Price:=$
 35.47
52wk Low:=27.59
High:=35.50
Shares Out:=1.76 bil

(kirk)
P/E Ratio:=10.9
52wk High:=18.70
Low:=11.85
Open:=11.99
% Change:=1.7%
Change:=0.20
Volume:=94,062
Bid:=12.16
Prev Close:=12.02
Ask:=12.24
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=243 mil
Price:=$
 12.22
52wk Low:=10.62
High:=12.35
Shares Out:=20 mil

(klac)
P/E Ratio:=10.7
52wk High:=51.83
Low:=40.21
Open:=40.53
% Change:=2.4%
Change:=0.97
Volume:=1,731,795
Bid:=41.23
Prev Close:=40.48
Ask:=41.69
Dividend:=1.00
Yield:=2.4
EPS:=3.88
Market Value:=7 bil
Price:=$
 41.45
52wk Low:=26.69
High:=41.63
Shares Out:=168 mil

(klic)
P/E Ratio:=5.2
52wk High:=12.72
Low:=11.00
Open:=11.19
% Change:=2.4%
Change:=0.27
Volume:=1,261,619
Bid:=11.35
Prev Close:=11.14
Ask:=11.42
Dividend:=0.00
Yield:=0.0
EPS:=2.18
Market Value:=822 mil
Price:=$
 11.41
52wk Low:=5.27
High:=11.53
Shares Out:=72 mil

(kmt)
P/E Ratio:=19.9
52wk High:=44.10
Low:=42.28
Open:=42.41
% Change:=3.7%
Change:=1.57
Volume:=1,253,038
Bid:=43.51
Prev Close:=42.21
Ask:=44.05
Dividend:=0.48
Yield:=1.1
EPS:=2.20
Market Value:=4 bil
Price:=$
 43.78
52wk Low:=24.08
High:=43.94
Shares Out:=82 mil

(knol)
P/E Ratio:=48.7
52wk High:=16.13
Low:=14.86
Open:=14.87
% Change:=1.6%
Change:=0.24
Volume:=98,437
Bid:=15.04
Prev Close:=14.85
Ask:=15.12
Dividend:=0.00
Yield:=0.0
EPS:=0.31
Market Value:=564 mil
Price:=$
 15.09
52wk Low:=10.42
High:=15.21
Shares Out:=37 mil

(ko)
P/E Ratio:=13.1
52wk High:=68.77
Low:=67.01
Open:=67.02
% Change:=1.2%
Change:=0.80
Volume:=8,190,740
Bid:=68.06
Prev Close:=67.29
Ask:=68.14
Dividend:=1.88
Yield:=2.8
EPS:=5.18
Market Value:=156 bil
Price:=$
 68.09
52wk Low:=49.47
High:=68.09
Shares Out:=2.29 bil

(ks)
P/E Ratio:=10.7
52wk High:=17.90
Low:=16.56
Open:=16.56
% Change:=1.7%
Change:=0.28
Volume:=218,789
Bid:=16.42
Prev Close:=16.57
Ask:=16.99
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=779 mil
Price:=$
 16.85
52wk Low:=9.84
High:=16.91
Shares Out:=46 mil

(kss)
P/E Ratio:=13.4
52wk High:=58.00
Low:=49.99
Open:=50.15
% Change:=3.6%
Change:=1.78
Volume:=3,688,177
Bid:=51.64
Prev Close:=50.01
Ask:=51.79
Dividend:=1.00
Yield:=1.9
EPS:=3.86
Market Value:=15 bil
Price:=$
 51.79
52wk Low:=44.07
High:=51.90
Shares Out:=281 mil

(ksws)
P/E Ratio:=NA
52wk High:=13.19
Low:=10.52
Open:=10.63
% Change:=0.2%
Change:=0.02
Volume:=66,318
Bid:=10.59
Prev Close:=10.63
Ask:=10.67
Dividend:=0.00
Yield:=0.0
EPS:=-2.07
Market Value:=292 mil
Price:=$
 10.65
52wk Low:=8.75
High:=10.80
Shares Out:=27 mil

(ktos)
P/E Ratio:=17.6
52wk High:=14.77
Low:=11.91
Open:=12.13
% Change:=-0.2%
Change:=-0.03
Volume:=150,685
Bid:=11.69
Prev Close:=12.16
Ask:=12.48
Dividend:=0.00
Yield:=0.0
EPS:=0.69
Market Value:=290 mil
Price:=$
 12.13
52wk Low:=9.36
High:=12.42
Shares Out:=24 mil

(kvhi)
P/E Ratio:=35.0
52wk High:=16.68
Low:=10.47
Open:=10.69
% Change:=5.3%
Change:=0.56
Volume:=45,008
Bid:=10.30
Prev Close:=10.63
Ask:=11.68
Dividend:=0.00
Yield:=0.0
EPS:=0.32
Market Value:=166 mil
Price:=$
 11.19
52wk Low:=10.27
High:=11.22
Shares Out:=15 mil

(kwk)
P/E Ratio:=7.5
52wk High:=15.98
Low:=14.48
Open:=14.77
% Change:=-0.3%
Change:=-0.05
Volume:=2,220,525
Bid:=14.61
Prev Close:=14.76
Ask:=14.77
Dividend:=0.00
Yield:=0.0
EPS:=1.97
Market Value:=3 bil
Price:=$
 14.71
52wk Low:=10.65
High:=14.82
Shares Out:=171 mil

(labl)
P/E Ratio:=NA
52wk High:=24.94
Low:=24.33
Open:=24.73
% Change:=1.8%
Change:=0.45
Volume:=36,703
Bid:=23.85
Prev Close:=24.69
Ask:=25.79
Dividend:=0.20
Yield:=0.8
EPS:=NA
Market Value:=335 mil
Price:=$
 25.14
52wk Low:=10.14
High:=25.18
Shares Out:=13 mil

(lamr)
P/E Ratio:=NA
52wk High:=41.88
Low:=27.36
Open:=27.40
% Change:=4.2%
Change:=1.16
Volume:=1,316,189
Bid:=28.40
Prev Close:=27.37
Ask:=28.60
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=2 bil
Price:=$
 28.53
52wk Low:=23.83
High:=28.88
Shares Out:=78 mil

(laws)
P/E Ratio:=NA
52wk High:=27.21
Low:=19.54
Open:=19.77
% Change:=2.7%
Change:=0.53
Volume:=9,789
Bid:=18.94
Prev Close:=19.67
Ask:=20.57
Dividend:=0.48
Yield:=2.4
EPS:=NA
Market Value:=172 mil
Price:=$
 20.20
52wk Low:=13.41
High:=20.20
Shares Out:=9 mil

(layn)
P/E Ratio:=16.6
52wk High:=38.00
Low:=30.09
Open:=30.48
% Change:=1.5%
Change:=0.46
Volume:=94,594
Bid:=30.64
Prev Close:=30.34
Ask:=30.78
Dividend:=0.00
Yield:=0.0
EPS:=1.86
Market Value:=605 mil
Price:=$
 30.80
52wk Low:=23.01
High:=31.11
Shares Out:=20 mil

(laz)
P/E Ratio:=18.1
52wk High:=46.54
Low:=36.79
Open:=37.03
% Change:=2.4%
Change:=0.88
Volume:=1,067,681
Bid:=37.87
Prev Close:=37.10
Ask:=38.10
Dividend:=0.64
Yield:=1.7
EPS:=2.10
Market Value:=5 bil
Price:=$
 37.98
52wk Low:=25.70
High:=37.99
Shares Out:=120 mil

(lb)
P/E Ratio:=NA
52wk High:=NA
Low:=NA
Open:=NA
% Change:=%
Change:=NA
Volume:=NA
Bid:=NA
Prev Close:=NA
Ask:=NA
Dividend:=NA
Yield:=NA
EPS:=NA
Market Value:=0 mil
Price:=NA
52wk Low:=NA
High:=NA
Shares Out:=0 mil

(lbai)
P/E Ratio:=17.6
52wk High:=11.50
Low:=9.93
Open:=9.99
% Change:=3.7%
Change:=0.37
Volume:=53,790
Bid:=9.81
Prev Close:=9.98
Ask:=10.75
Dividend:=0.24
Yield:=2.3
EPS:=0.59
Market Value:=264 mil
Price:=$
 10.35
52wk Low:=7.24
High:=10.50
Shares Out:=25 mil

(lci)
P/E Ratio:=29.9
52wk High:=7.00
Low:=4.93
Open:=5.00
% Change:=2.2%
Change:=0.11
Volume:=125,110
Bid:=4.99
Prev Close:=4.98
Ask:=5.09
Dividend:=0.00
Yield:=0.0
EPS:=0.17
Market Value:=144 mil
Price:=$
 5.09
52wk Low:=3.66
High:=5.09
Shares Out:=28 mil

(lea)
P/E Ratio:=11.0
52wk High:=57.03
Low:=53.23
Open:=53.70
% Change:=0.7%
Change:=0.37
Volume:=679,130
Bid:=53.72
Prev Close:=53.48
Ask:=54.16
Dividend:=0.50
Yield:=0.9
EPS:=4.88
Market Value:=6 bil
Price:=$
 53.85
52wk Low:=31.51
High:=54.09
Shares Out:=105 mil

(leg)
P/E Ratio:=21.5
52wk High:=26.95
Low:=24.39
Open:=24.45
% Change:=2.1%
Change:=0.52
Volume:=1,363,034
Bid:=24.87
Prev Close:=24.38
Ask:=24.96
Dividend:=1.08
Yield:=4.3
EPS:=1.16
Market Value:=4 bil
Price:=$
 24.90
52wk Low:=18.83
High:=24.92
Shares Out:=143 mil

(lfus)
P/E Ratio:=16.0
52wk High:=66.38
Low:=58.89
Open:=58.97
% Change:=3.1%
Change:=1.82
Volume:=127,401
Bid:=60.30
Prev Close:=58.72
Ask:=62.77
Dividend:=0.60
Yield:=1.0
EPS:=3.78
Market Value:=1 bil
Price:=$
 60.54
52wk Low:=30.54
High:=60.85
Shares Out:=23 mil

(life)
P/E Ratio:=26.0
52wk High:=57.25
Low:=51.83
Open:=52.24
% Change:=0.5%
Change:=0.26
Volume:=2,310,985
Bid:=52.31
Prev Close:=52.07
Ask:=52.58
Dividend:=0.00
Yield:=0.0
EPS:=2.01
Market Value:=9 bil
Price:=$
 52.33
52wk Low:=41.10
High:=52.61
Shares Out:=179 mil

(linc)
P/E Ratio:=6.7
52wk High:=21.60
Low:=17.24
Open:=17.25
% Change:=8.4%
Change:=1.45
Volume:=507,422
Bid:=18.36
Prev Close:=17.15
Ask:=18.89
Dividend:=1.00
Yield:=5.4
EPS:=2.76
Market Value:=420 mil
Price:=$
 18.60
52wk Low:=9.73
High:=18.67
Shares Out:=23 mil

(linta)
P/E Ratio:=17.2
52wk High:=18.64
Low:=16.70
Open:=16.78
% Change:=2.5%
Change:=0.42
Volume:=3,342,206
Bid:=17.15
Prev Close:=16.77
Ask:=17.23
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=10 bil
Price:=$
 17.19
52wk Low:=10.07
High:=17.24
Shares Out:=572 mil

(llen)
P/E Ratio:=NA
52wk High:=13.56
Low:=5.05
Open:=5.11
% Change:=-0.6%
Change:=-0.03
Volume:=469,413
Bid:=5.05
Prev Close:=5.13
Ask:=5.25
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=164 mil
Price:=$
 5.10
52wk Low:=4.29
High:=5.34
Shares Out:=32 mil

(lll)
P/E Ratio:=10.7
52wk High:=88.23
Low:=87.11
Open:=87.60
% Change:=1.0%
Change:=0.86
Volume:=721,916
Bid:=87.84
Prev Close:=87.45
Ask:=88.65
Dividend:=1.80
Yield:=2.0
EPS:=8.24
Market Value:=9 bil
Price:=$
 88.31
52wk Low:=66.11
High:=88.55
Shares Out:=106 mil

(lltc)
P/E Ratio:=14.2
52wk High:=36.14
Low:=32.97
Open:=33.09
% Change:=1.2%
Change:=0.41
Volume:=2,109,369
Bid:=33.37
Prev Close:=33.02
Ask:=33.43
Dividend:=0.96
Yield:=2.9
EPS:=2.36
Market Value:=8 bil
Price:=$
 33.43
52wk Low:=27.03
High:=33.54
Shares Out:=228 mil

(lm)
P/E Ratio:=20.3
52wk High:=37.82
Low:=32.68
Open:=32.89
% Change:=3.0%
Change:=0.98
Volume:=1,797,497
Bid:=33.55
Prev Close:=32.76
Ask:=33.90
Dividend:=0.32
Yield:=0.9
EPS:=1.66
Market Value:=5 bil
Price:=$
 33.74
52wk Low:=24.94
High:=33.81
Shares Out:=149 mil

(lng)
P/E Ratio:=NA
52wk High:=12.81
Low:=8.94
Open:=9.29
% Change:=0.3%
Change:=0.03
Volume:=2,316,036
Bid:=9.16
Prev Close:=9.16
Ask:=9.21
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=746 mil
Price:=$
 9.19
52wk Low:=2.30
High:=9.30
Shares Out:=81 mil

(logm)
P/E Ratio:=50.7
52wk High:=49.50
Low:=36.94
Open:=38.36
% Change:=-2.8%
Change:=-1.07
Volume:=538,705
Bid:=36.69
Prev Close:=38.57
Ask:=38.30
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=902 mil
Price:=$
 37.50
52wk Low:=24.82
High:=38.78
Shares Out:=24 mil

(loop)
P/E Ratio:=54.1
52wk High:=18.95
Low:=18.29
Open:=18.38
% Change:=0.0%
Change:=0.00
Volume:=494,562
Bid:=17.91
Prev Close:=18.38
Ask:=18.44
Dividend:=0.00
Yield:=0.0
EPS:=0.34
Market Value:=599 mil
Price:=$
 18.38
52wk Low:=9.73
High:=18.44
Shares Out:=33 mil

(lpnt)
P/E Ratio:=13.2
52wk High:=43.45
Low:=38.61
Open:=39.25
% Change:=1.4%
Change:=0.53
Volume:=272,604
Bid:=39.50
Prev Close:=39.08
Ask:=39.66
Dividend:=0.00
Yield:=0.0
EPS:=3.01
Market Value:=2 bil
Price:=$
 39.61
52wk Low:=29.33
High:=39.87
Shares Out:=52 mil

(lpx)
P/E Ratio:=NA
52wk High:=11.62
Low:=8.12
Open:=8.15
% Change:=3.0%
Change:=0.24
Volume:=1,884,059
Bid:=8.01
Prev Close:=8.14
Ask:=8.49
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=1 bil
Price:=$
 8.38
52wk Low:=6.25
High:=8.41
Shares Out:=132 mil

(lrcx)
P/E Ratio:=7.7
52wk High:=59.10
Low:=43.90
Open:=44.32
% Change:=2.2%
Change:=0.99
Volume:=1,518,071
Bid:=45.29
Prev Close:=44.28
Ask:=45.30
Dividend:=0.00
Yield:=0.0
EPS:=5.88
Market Value:=6 bil
Price:=$
 45.27
52wk Low:=35.39
High:=45.65
Shares Out:=124 mil

(lse)
P/E Ratio:=NA
52wk High:=6.32
Low:=4.85
Open:=4.91
% Change:=0.8%
Change:=0.04
Volume:=225,734
Bid:=4.37
Prev Close:=4.91
Ask:=5.44
Dividend:=0.26
Yield:=5.3
EPS:=-0.33
Market Value:=337 mil
Price:=$
 4.95
52wk Low:=4.42
High:=4.97
Shares Out:=68 mil

(lsi)
P/E Ratio:=145.0
52wk High:=7.74
Low:=7.08
Open:=7.11
% Change:=1.8%
Change:=0.13
Volume:=3,065,272
Bid:=7.18
Prev Close:=7.12
Ask:=7.29
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=4 bil
Price:=$
 7.25
52wk Low:=3.89
High:=7.28
Shares Out:=606 mil

(lstr)
P/E Ratio:=25.4
52wk High:=48.31
Low:=46.43
Open:=46.54
% Change:=1.7%
Change:=0.81
Volume:=210,926
Bid:=47.17
Prev Close:=46.48
Ask:=47.34
Dividend:=0.20
Yield:=0.4
EPS:=1.86
Market Value:=2 bil
Price:=$
 47.29
52wk Low:=35.10
High:=47.49
Shares Out:=48 mil

(lstza)
P/E Ratio:=19.5
52wk High:=81.35
Low:=74.43
Open:=75.21
% Change:=0.3%
Change:=0.20
Volume:=269,149
Bid:=72.60
Prev Close:=75.24
Ask:=77.57
Dividend:=0.00
Yield:=0.0
EPS:=3.87
Market Value:=4 bil
Price:=$
 75.44
52wk Low:=49.89
High:=76.24
Shares Out:=49 mil

(ltm)
P/E Ratio:=19.3
52wk High:=44.25
Low:=37.90
Open:=38.49
% Change:=-1.4%
Change:=-0.56
Volume:=572,483
Bid:=39.25
Prev Close:=39.91
Ask:=39.50
Dividend:=0.00
Yield:=0.0
EPS:=2.04
Market Value:=2 bil
Price:=$
 39.35
52wk Low:=30.39
High:=40.04
Shares Out:=42 mil

(ltre)
P/E Ratio:=30.8
52wk High:=13.40
Low:=8.86
Open:=8.88
% Change:=3.7%
Change:=0.33
Volume:=19,260
Bid:=9.29
Prev Close:=8.92
Ask:=9.47
Dividend:=0.00
Yield:=0.0
EPS:=0.30
Market Value:=125 mil
Price:=$
 9.25
52wk Low:=7.69
High:=9.28
Shares Out:=13 mil

(lvs)
P/E Ratio:=53.5
52wk High:=55.47
Low:=42.28
Open:=42.59
% Change:=4.0%
Change:=1.68
Volume:=17,813,305
Bid:=43.95
Prev Close:=42.21
Ask:=43.99
Dividend:=0.00
Yield:=0.0
EPS:=0.82
Market Value:=32 bil
Price:=$
 43.89
52wk Low:=20.73
High:=44.05
Shares Out:=729 mil

(lway)
P/E Ratio:=48.8
52wk High:=11.27
Low:=11.05
Open:=11.14
% Change:=0.4%
Change:=0.04
Volume:=13,519
Bid:=10.43
Prev Close:=11.18
Ask:=11.96
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=184 mil
Price:=$
 11.22
52wk Low:=8.25
High:=11.22
Shares Out:=16 mil

(lxp)
P/E Ratio:=NA
52wk High:=10.14
Low:=9.12
Open:=9.16
% Change:=1.9%
Change:=0.17
Volume:=864,493
Bid:=8.96
Prev Close:=9.13
Ask:=9.68
Dividend:=0.46
Yield:=4.9
EPS:=-0.35
Market Value:=1 bil
Price:=$
 9.30
52wk Low:=5.39
High:=9.40
Shares Out:=157 mil

(lxrx)
P/E Ratio:=NA
52wk High:=2.30
Low:=1.70
Open:=1.76
% Change:=-2.3%
Change:=-0.04
Volume:=571,871
Bid:=1.66
Prev Close:=1.76
Ask:=1.74
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=581 mil
Price:=$
 1.72
52wk Low:=1.17
High:=1.77
Shares Out:=338 mil

(lxu)
P/E Ratio:=20.5
52wk High:=49.21
Low:=42.29
Open:=42.61
% Change:=1.5%
Change:=0.66
Volume:=266,116
Bid:=43.48
Prev Close:=42.92
Ask:=43.80
Dividend:=0.00
Yield:=0.0
EPS:=2.13
Market Value:=964 mil
Price:=$
 43.58
52wk Low:=12.71
High:=44.00
Shares Out:=22 mil

(ma)
P/E Ratio:=21.1
52wk High:=309.81
Low:=299.60
Open:=300.48
% Change:=4.4%
Change:=13.13
Volume:=2,414,651
Bid:=313.25
Prev Close:=301.34
Ask:=313.85
Dividend:=0.60
Yield:=0.2
EPS:=14.88
Market Value:=38 bil
Price:=$
 314.47
52wk Low:=191.00
High:=315.64
Shares Out:=121 mil

(mako)
P/E Ratio:=NA
52wk High:=35.90
Low:=29.79
Open:=29.81
% Change:=5.2%
Change:=1.54
Volume:=820,562
Bid:=31.28
Prev Close:=29.73
Ask:=31.46
Dividend:=0.00
Yield:=0.0
EPS:=-1.06
Market Value:=1 bil
Price:=$
 31.27
52wk Low:=9.28
High:=32.04
Shares Out:=41 mil

(mapp)
P/E Ratio:=NA
52wk High:=17.34
Low:=15.77
Open:=15.91
% Change:=0.2%
Change:=0.03
Volume:=84,029
Bid:=15.51
Prev Close:=15.97
Ask:=17.00
Dividend:=0.00
Yield:=0.0
EPS:=-0.90
Market Value:=484 mil
Price:=$
 16.00
52wk Low:=10.61
High:=16.04
Shares Out:=30 mil

(mas)
P/E Ratio:=NA
52wk High:=15.03
Low:=12.08
Open:=12.09
% Change:=3.6%
Change:=0.43
Volume:=6,067,488
Bid:=12.45
Prev Close:=12.03
Ask:=12.53
Dividend:=0.30
Yield:=2.4
EPS:=-3.10
Market Value:=4 bil
Price:=$
 12.46
52wk Low:=9.94
High:=12.50
Shares Out:=358 mil

(mat)
P/E Ratio:=15.1
52wk High:=27.73
Low:=27.49
Open:=27.55
% Change:=1.8%
Change:=0.50
Volume:=2,211,845
Bid:=27.99
Prev Close:=27.49
Ask:=28.05
Dividend:=0.92
Yield:=3.3
EPS:=1.85
Market Value:=10 bil
Price:=$
 27.99
52wk Low:=20.57
High:=28.00
Shares Out:=348 mil

(mblx)
P/E Ratio:=NA
52wk High:=18.43
Low:=6.86
Open:=7.14
% Change:=-2.7%
Change:=-0.19
Volume:=193,933
Bid:=6.89
Prev Close:=7.14
Ask:=6.98
Dividend:=0.00
Yield:=0.0
EPS:=-1.44
Market Value:=237 mil
Price:=$
 6.95
52wk Low:=6.50
High:=7.14
Shares Out:=34 mil

(mbvt)
P/E Ratio:=NA
52wk High:=29.31
Low:=24.49
Open:=24.54
% Change:=1.1%
Change:=0.28
Volume:=8,992
Bid:=24.75
Prev Close:=24.47
Ask:=24.85
Dividend:=1.12
Yield:=4.5
EPS:=NA
Market Value:=153 mil
Price:=$
 24.75
52wk Low:=22.05
High:=24.75
Shares Out:=6 mil

(mcd)
P/E Ratio:=18.1
52wk High:=84.91
Low:=84.15
Open:=84.16
% Change:=1.6%
Change:=1.33
Volume:=5,798,257
Bid:=85.45
Prev Close:=84.32
Ask:=85.63
Dividend:=2.44
Yield:=2.8
EPS:=4.73
Market Value:=89 bil
Price:=$
 85.65
52wk Low:=65.31
High:=85.79
Shares Out:=1.04 bil

(mchp)
P/E Ratio:=17.9
52wk High:=41.50
Low:=37.76
Open:=37.98
% Change:=1.2%
Change:=0.44
Volume:=1,383,356
Bid:=38.34
Prev Close:=37.91
Ask:=38.55
Dividend:=1.38
Yield:=3.6
EPS:=2.14
Market Value:=7 bil
Price:=$
 38.35
52wk Low:=27.19
High:=38.49
Shares Out:=190 mil

(mcri)
P/E Ratio:=22.4
52wk High:=13.51
Low:=10.06
Open:=10.44
% Change:=-3.5%
Change:=-0.37
Volume:=16,465
Bid:=9.20
Prev Close:=10.44
Ask:=10.84
Dividend:=0.00
Yield:=0.0
EPS:=0.45
Market Value:=163 mil
Price:=$
 10.07
52wk Low:=8.77
High:=10.44
Shares Out:=16 mil

(mcrl)
P/E Ratio:=13.4
52wk High:=14.98
Low:=10.44
Open:=10.63
% Change:=0.9%
Change:=0.10
Volume:=373,872
Bid:=10.51
Prev Close:=10.58
Ask:=11.08
Dividend:=0.14
Yield:=1.3
EPS:=0.80
Market Value:=664 mil
Price:=$
 10.68
52wk Low:=8.80
High:=10.79
Shares Out:=62 mil

(mcy)
P/E Ratio:=14.7
52wk High:=45.08
Low:=39.21
Open:=39.42
% Change:=1.4%
Change:=0.54
Volume:=180,985
Bid:=39.76
Prev Close:=39.49
Ask:=40.23
Dividend:=2.40
Yield:=6.0
EPS:=2.72
Market Value:=2 bil
Price:=$
 40.03
52wk Low:=37.29
High:=40.05
Shares Out:=55 mil

(mdr)
P/E Ratio:=22.0
52wk High:=26.14
Low:=19.72
Open:=19.86
% Change:=0.2%
Change:=0.03
Volume:=2,594,327
Bid:=19.80
Prev Close:=19.81
Ask:=19.94
Dividend:=0.00
Yield:=0.0
EPS:=0.90
Market Value:=5 bil
Price:=$
 19.84
52wk Low:=10.62
High:=20.00
Shares Out:=235 mil

(mdso)
P/E Ratio:=23.8
52wk High:=27.39
Low:=23.71
Open:=23.87
% Change:=0.8%
Change:=0.20
Volume:=128,084
Bid:=23.51
Prev Close:=23.87
Ask:=24.65
Dividend:=0.00
Yield:=0.0
EPS:=1.01
Market Value:=584 mil
Price:=$
 24.07
52wk Low:=14.75
High:=24.15
Shares Out:=24 mil

(mdth)
P/E Ratio:=NA
52wk High:=14.95
Low:=13.55
Open:=13.65
% Change:=-0.3%
Change:=-0.04
Volume:=59,289
Bid:=13.41
Prev Close:=13.59
Ask:=13.74
Dividend:=0.00
Yield:=0.0
EPS:=-0.52
Market Value:=275 mil
Price:=$
 13.55
52wk Low:=7.00
High:=13.75
Shares Out:=20 mil

(mdvn)
P/E Ratio:=NA
52wk High:=25.50
Low:=21.04
Open:=21.36
% Change:=0.3%
Change:=0.07
Volume:=389,185
Bid:=21.49
Prev Close:=21.43
Ask:=22.11
Dividend:=0.00
Yield:=0.0
EPS:=-0.72
Market Value:=750 mil
Price:=$
 21.50
52wk Low:=8.43
High:=21.65
Shares Out:=35 mil

(ment)
P/E Ratio:=31.0
52wk High:=16.56
Low:=12.66
Open:=12.83
% Change:=1.5%
Change:=0.19
Volume:=713,255
Bid:=12.94
Prev Close:=12.81
Ask:=13.02
Dividend:=0.00
Yield:=0.0
EPS:=0.42
Market Value:=1 bil
Price:=$
 13.00
52wk Low:=8.21
High:=13.04
Shares Out:=111 mil

(meru)
P/E Ratio:=NA
52wk High:=27.33
Low:=11.74
Open:=12.02
% Change:=-0.1%
Change:=-0.01
Volume:=249,439
Bid:=11.01
Prev Close:=12.01
Ask:=12.77
Dividend:=0.00
Yield:=0.0
EPS:=-0.26
Market Value:=208 mil
Price:=$
 12.00
52wk Low:=10.44
High:=12.81
Shares Out:=17 mil

(mgln)
P/E Ratio:=12.6
52wk High:=54.81
Low:=54.41
Open:=54.93
% Change:=-0.2%
Change:=-0.11
Volume:=304,094
Bid:=54.49
Prev Close:=54.74
Ask:=54.64
Dividend:=0.00
Yield:=0.0
EPS:=4.33
Market Value:=2 bil
Price:=$
 54.63
52wk Low:=34.59
High:=54.93
Shares Out:=32 mil

(mgm)
P/E Ratio:=NA
52wk High:=16.94
Low:=13.24
Open:=13.28
% Change:=3.6%
Change:=0.48
Volume:=18,537,865
Bid:=13.68
Prev Close:=13.21
Ask:=13.74
Dividend:=0.00
Yield:=0.0
EPS:=-3.19
Market Value:=7 bil
Price:=$
 13.69
52wk Low:=8.92
High:=13.88
Shares Out:=489 mil

(mgpi)
P/E Ratio:=NA
52wk High:=11.92
Low:=8.59
Open:=8.75
% Change:=0.5%
Change:=0.04
Volume:=20,427
Bid:=7.76
Prev Close:=8.71
Ask:=9.60
Dividend:=0.05
Yield:=0.6
EPS:=NA
Market Value:=156 mil
Price:=$
 8.75
52wk Low:=6.40
High:=8.86
Shares Out:=18 mil

(mgrc)
P/E Ratio:=17.7
52wk High:=29.21
Low:=28.13
Open:=28.13
% Change:=2.2%
Change:=0.63
Volume:=42,671
Bid:=27.56
Prev Close:=28.08
Ask:=29.59
Dividend:=0.92
Yield:=3.2
EPS:=1.62
Market Value:=698 mil
Price:=$
 28.71
52wk Low:=19.93
High:=28.90
Shares Out:=24 mil

(mho)
P/E Ratio:=NA
52wk High:=17.50
Low:=11.97
Open:=12.13
% Change:=2.0%
Change:=0.24
Volume:=94,373
Bid:=12.09
Prev Close:=12.26
Ask:=12.91
Dividend:=0.00
Yield:=0.0
EPS:=-1.89
Market Value:=234 mil
Price:=$
 12.50
52wk Low:=8.85
High:=12.65
Shares Out:=19 mil

(mhr)
P/E Ratio:=NA
52wk High:=8.66
Low:=6.58
Open:=6.76
% Change:=0.0%
Change:=0.00
Volume:=1,999,253
Bid:=6.55
Prev Close:=6.76
Ask:=6.76
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=841 mil
Price:=$
 6.76
52wk Low:=3.75
High:=6.76
Shares Out:=124 mil

(mhs)
P/E Ratio:=17.2
52wk High:=65.39
Low:=56.25
Open:=56.47
% Change:=0.6%
Change:=0.31
Volume:=2,752,668
Bid:=56.73
Prev Close:=56.52
Ask:=57.01
Dividend:=0.00
Yield:=0.0
EPS:=3.30
Market Value:=23 bil
Price:=$
 56.83
52wk Low:=43.45
High:=57.30
Shares Out:=400 mil

(midd)
P/E Ratio:=22.9
52wk High:=96.25
Low:=93.83
Open:=93.94
% Change:=2.2%
Change:=2.07
Volume:=82,642
Bid:=92.39
Prev Close:=94.04
Ask:=97.80
Dividend:=0.00
Yield:=0.0
EPS:=4.19
Market Value:=2 bil
Price:=$
 96.11
52wk Low:=52.60
High:=96.25
Shares Out:=19 mil

(mig)
P/E Ratio:=9.1
52wk High:=10.64
Low:=9.90
Open:=9.91
% Change:=0.6%
Change:=0.06
Volume:=157,051
Bid:=9.57
Prev Close:=9.91
Ask:=10.03
Dividend:=0.16
Yield:=1.6
EPS:=1.09
Market Value:=531 mil
Price:=$
 9.97
52wk Low:=8.10
High:=10.00
Shares Out:=53 mil

(mjn)
P/E Ratio:=30.0
52wk High:=68.85
Low:=67.32
Open:=67.34
% Change:=2.2%
Change:=1.49
Volume:=1,033,508
Bid:=68.64
Prev Close:=67.55
Ask:=69.45
Dividend:=1.04
Yield:=1.5
EPS:=2.30
Market Value:=14 bil
Price:=$
 69.04
52wk Low:=49.55
High:=69.10
Shares Out:=204 mil

(mksi)
P/E Ratio:=9.1
52wk High:=33.85
Low:=25.98
Open:=26.49
% Change:=1.8%
Change:=0.48
Volume:=242,656
Bid:=26.88
Prev Close:=26.42
Ask:=26.90
Dividend:=0.60
Yield:=2.2
EPS:=2.95
Market Value:=1 bil
Price:=$
 26.90
52wk Low:=16.50
High:=26.98
Shares Out:=52 mil

(mlhr)
P/E Ratio:=25.8
52wk High:=28.14
Low:=27.14
Open:=27.39
% Change:=1.3%
Change:=0.35
Volume:=588,688
Bid:=27.52
Prev Close:=27.22
Ask:=27.99
Dividend:=0.09
Yield:=0.3
EPS:=1.07
Market Value:=2 bil
Price:=$
 27.57
52wk Low:=16.23
High:=27.63
Shares Out:=58 mil

(mlnk)
P/E Ratio:=NA
52wk High:=7.44
Low:=4.42
Open:=4.50
% Change:=0.7%
Change:=0.03
Volume:=81,031
Bid:=4.46
Prev Close:=4.48
Ask:=4.54
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=198 mil
Price:=$
 4.51
52wk Low:=4.20
High:=4.55
Shares Out:=44 mil

(mlr)
P/E Ratio:=13.2
52wk High:=18.85
Low:=18.57
Open:=18.69
% Change:=-0.1%
Change:=-0.02
Volume:=71,484
Bid:=18.41
Prev Close:=18.69
Ask:=18.80
Dividend:=0.12
Yield:=0.6
EPS:=1.41
Market Value:=221 mil
Price:=$
 18.67
52wk Low:=11.41
High:=18.91
Shares Out:=12 mil

(mmm)
P/E Ratio:=16.5
52wk High:=97.95
Low:=94.83
Open:=94.83
% Change:=1.9%
Change:=1.81
Volume:=4,351,858
Bid:=96.66
Prev Close:=94.85
Ask:=96.67
Dividend:=2.20
Yield:=2.3
EPS:=5.84
Market Value:=69 bil
Price:=$
 96.66
52wk Low:=77.04
High:=96.95
Shares Out:=711 mil

(mms)
P/E Ratio:=20.6
52wk High:=42.57
Low:=41.14
Open:=41.49
% Change:=0.8%
Change:=0.31
Volume:=185,778
Bid:=41.63
Prev Close:=41.37
Ask:=41.64
Dividend:=0.36
Yield:=0.9
EPS:=2.03
Market Value:=1 bil
Price:=$
 41.68
52wk Low:=26.76
High:=41.89
Shares Out:=35 mil

(mnro)
P/E Ratio:=25.9
52wk High:=37.38
Low:=37.13
Open:=37.37
% Change:=0.5%
Change:=0.20
Volume:=221,711
Bid:=37.32
Prev Close:=37.29
Ask:=38.23
Dividend:=0.32
Yield:=0.9
EPS:=1.45
Market Value:=1 bil
Price:=$
 37.49
52wk Low:=24.33
High:=37.76
Shares Out:=30 mil

(mpg)
P/E Ratio:=NA
52wk High:=4.28
Low:=2.84
Open:=2.87
% Change:=7.0%
Change:=0.20
Volume:=712,709
Bid:=3.03
Prev Close:=2.86
Ask:=3.10
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=150 mil
Price:=$
 3.06
52wk Low:=1.98
High:=3.10
Shares Out:=49 mil

(mpr)
P/E Ratio:=26.5
52wk High:=12.50
Low:=11.33
Open:=11.40
% Change:=0.2%
Change:=0.02
Volume:=57,374
Bid:=11.22
Prev Close:=11.38
Ask:=12.00
Dividend:=0.26
Yield:=2.3
EPS:=0.43
Market Value:=167 mil
Price:=$
 11.40
52wk Low:=8.91
High:=11.52
Shares Out:=15 mil

(mpx)
P/E Ratio:=52.2
52wk High:=8.04
Low:=6.63
Open:=6.70
% Change:=0.9%
Change:=0.06
Volume:=12,541
Bid:=5.98
Prev Close:=6.72
Ask:=7.41
Dividend:=0.00
Yield:=0.0
EPS:=0.13
Market Value:=254 mil
Price:=$
 6.78
52wk Low:=5.02
High:=6.82
Shares Out:=37 mil

(mrcy)
P/E Ratio:=13.8
52wk High:=21.91
Low:=18.53
Open:=18.73
% Change:=1.6%
Change:=0.30
Volume:=119,501
Bid:=18.92
Prev Close:=18.68
Ask:=19.40
Dividend:=0.00
Yield:=0.0
EPS:=1.38
Market Value:=573 mil
Price:=$
 18.98
52wk Low:=10.57
High:=19.08
Shares Out:=30 mil

(mrh)
P/E Ratio:=15.1
52wk High:=21.03
Low:=17.77
Open:=17.98
% Change:=0.2%
Change:=0.03
Volume:=593,049
Bid:=17.99
Prev Close:=18.00
Ask:=18.07
Dividend:=0.40
Yield:=2.2
EPS:=1.19
Market Value:=1 bil
Price:=$
 18.03
52wk Low:=14.67
High:=18.10
Shares Out:=62 mil

(mrk)
P/E Ratio:=68.5
52wk High:=37.68
Low:=35.16
Open:=35.17
% Change:=0.9%
Change:=0.31
Volume:=9,714,155
Bid:=35.59
Prev Close:=35.29
Ask:=35.60
Dividend:=1.52
Yield:=4.3
EPS:=0.52
Market Value:=110 bil
Price:=$
 35.60
52wk Low:=31.06
High:=35.73
Shares Out:=3.09 bil

(mrvl)
P/E Ratio:=12.0
52wk High:=22.01
Low:=14.70
Open:=14.79
% Change:=2.3%
Change:=0.34
Volume:=9,688,961
Bid:=15.11
Prev Close:=14.77
Ask:=15.17
Dividend:=0.00
Yield:=0.0
EPS:=1.26
Market Value:=9 bil
Price:=$
 15.11
52wk Low:=13.17
High:=15.20
Shares Out:=611 mil

(msft)
P/E Ratio:=10.4
52wk High:=29.46
Low:=25.84
Open:=25.93
% Change:=0.1%
Change:=0.02
Volume:=49,590,671
Bid:=25.98
Prev Close:=26.00
Ask:=26.04
Dividend:=0.64
Yield:=2.5
EPS:=2.51
Market Value:=219 bil
Price:=$
 26.02
52wk Low:=22.73
High:=26.17
Shares Out:=8.43 bil

(mtb)
P/E Ratio:=14.6
52wk High:=95.00
Low:=87.78
Open:=88.00
% Change:=1.2%
Change:=1.08
Volume:=512,901
Bid:=88.53
Prev Close:=87.95
Ask:=89.50
Dividend:=2.80
Yield:=3.1
EPS:=6.12
Market Value:=11 bil
Price:=$
 89.03
52wk Low:=72.03
High:=89.13
Shares Out:=125 mil

(mtn)
P/E Ratio:=39.0
52wk High:=54.03
Low:=45.92
Open:=46.30
% Change:=1.3%
Change:=0.62
Volume:=342,493
Bid:=45.90
Prev Close:=46.22
Ask:=46.98
Dividend:=0.60
Yield:=1.3
EPS:=1.20
Market Value:=2 bil
Price:=$
 46.84
52wk Low:=32.37
High:=47.23
Shares Out:=36 mil

(mtrx)
P/E Ratio:=39.5
52wk High:=14.60
Low:=13.12
Open:=13.43
% Change:=0.4%
Change:=0.05
Volume:=100,668
Bid:=13.36
Prev Close:=13.38
Ask:=13.45
Dividend:=0.00
Yield:=0.0
EPS:=0.34
Market Value:=355 mil
Price:=$
 13.43
52wk Low:=8.25
High:=13.59
Shares Out:=26 mil

(mu)
P/E Ratio:=12.8
52wk High:=11.95
Low:=7.37
Open:=7.46
% Change:=4.7%
Change:=0.35
Volume:=30,554,681
Bid:=7.80
Prev Close:=7.48
Ask:=7.82
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=8 bil
Price:=$
 7.83
52wk Low:=6.36
High:=7.85
Shares Out:=1 bil

(mvis)
P/E Ratio:=NA
52wk High:=3.11
Low:=1.18
Open:=1.22
% Change:=-0.8%
Change:=-0.01
Volume:=540,991
Bid:=1.17
Prev Close:=1.22
Ask:=1.24
Dividend:=0.00
Yield:=0.0
EPS:=-0.50
Market Value:=127 mil
Price:=$
 1.21
52wk Low:=1.02
High:=1.22
Shares Out:=105 mil

(mw)
P/E Ratio:=23.0
52wk High:=34.78
Low:=33.64
Open:=33.76
% Change:=3.8%
Change:=1.27
Volume:=854,443
Bid:=34.88
Prev Close:=33.70
Ask:=35.11
Dividend:=0.48
Yield:=1.4
EPS:=1.52
Market Value:=2 bil
Price:=$
 34.97
52wk Low:=17.66
High:=35.03
Shares Out:=52 mil

(mwa)
P/E Ratio:=NA
52wk High:=4.80
Low:=3.95
Open:=3.99
% Change:=-0.2%
Change:=-0.01
Volume:=1,379,303
Bid:=3.83
Prev Close:=3.98
Ask:=4.10
Dividend:=0.07
Yield:=1.8
EPS:=-0.24
Market Value:=617 mil
Price:=$
 3.97
52wk Low:=2.21
High:=4.09
Shares Out:=155 mil

(mwv)
P/E Ratio:=34.6
52wk High:=34.51
Low:=33.16
Open:=33.21
% Change:=1.8%
Change:=0.60
Volume:=913,448
Bid:=33.87
Prev Close:=33.31
Ask:=34.01
Dividend:=1.00
Yield:=2.9
EPS:=0.98
Market Value:=6 bil
Price:=$
 33.91
52wk Low:=20.81
High:=33.99
Shares Out:=170 mil

(mww)
P/E Ratio:=NA
52wk High:=25.90
Low:=14.51
Open:=14.63
% Change:=1.4%
Change:=0.21
Volume:=2,582,141
Bid:=14.48
Prev Close:=14.66
Ask:=14.80
Dividend:=0.00
Yield:=0.0
EPS:=-0.07
Market Value:=2 bil
Price:=$
 14.87
52wk Low:=10.01
High:=15.00
Shares Out:=129 mil

(mxim)
P/E Ratio:=18.6
52wk High:=28.44
Low:=25.48
Open:=25.56
% Change:=1.3%
Change:=0.33
Volume:=1,652,343
Bid:=25.87
Prev Close:=25.56
Ask:=26.01
Dividend:=0.84
Yield:=3.2
EPS:=1.39
Market Value:=8 bil
Price:=$
 25.89
52wk Low:=15.67
High:=26.09
Shares Out:=295 mil

(mxl)
P/E Ratio:=42.0
52wk High:=14.71
Low:=8.43
Open:=8.69
% Change:=6.6%
Change:=0.57
Volume:=147,204
Bid:=8.10
Prev Close:=8.66
Ask:=9.74
Dividend:=0.00
Yield:=0.0
EPS:=0.22
Market Value:=147 mil
Price:=$
 9.23
52wk Low:=7.32
High:=9.26
Shares Out:=16 mil

(myl)
P/E Ratio:=34.2
52wk High:=25.46
Low:=24.52
Open:=24.67
% Change:=1.2%
Change:=0.30
Volume:=4,476,181
Bid:=24.83
Prev Close:=24.67
Ask:=24.99
Dividend:=0.00
Yield:=0.0
EPS:=0.73
Market Value:=11 bil
Price:=$
 24.97
52wk Low:=16.55
High:=24.99
Shares Out:=439 mil

(nafc)
P/E Ratio:=NA
52wk High:=44.94
Low:=35.75
Open:=35.91
% Change:=0.1%
Change:=0.02
Volume:=40,476
Bid:=35.70
Prev Close:=35.81
Ask:=35.87
Dividend:=0.72
Yield:=2.0
EPS:=NA
Market Value:=434 mil
Price:=$
 35.83
52wk Low:=33.38
High:=36.39
Shares Out:=12 mil

(natr)
P/E Ratio:=NA
52wk High:=19.88
Low:=19.18
Open:=19.18
% Change:=0.1%
Change:=0.02
Volume:=87,056
Bid:=18.60
Prev Close:=19.48
Ask:=19.45
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=303 mil
Price:=$
 19.50
52wk Low:=7.72
High:=20.12
Shares Out:=16 mil

(nauh)
P/E Ratio:=24.7
52wk High:=9.69
Low:=8.42
Open:=9.43
% Change:=-0.2%
Change:=-0.02
Volume:=59,785
Bid:=7.72
Prev Close:=9.41
Ask:=9.39
Dividend:=0.12
Yield:=1.3
EPS:=0.38
Market Value:=248 mil
Price:=$
 9.39
52wk Low:=4.57
High:=9.90
Shares Out:=26 mil

(ncs)
P/E Ratio:=NA
52wk High:=15.15
Low:=11.28
Open:=11.40
% Change:=4.0%
Change:=0.46
Volume:=152,240
Bid:=11.82
Prev Close:=11.39
Ask:=11.91
Dividend:=0.00
Yield:=0.0
EPS:=-3.56
Market Value:=234 mil
Price:=$
 11.85
52wk Low:=8.12
High:=11.91
Shares Out:=20 mil

(nct)
P/E Ratio:=NA
52wk High:=8.85
Low:=5.72
Open:=5.78
% Change:=4.0%
Change:=0.23
Volume:=1,157,736
Bid:=6.01
Prev Close:=5.78
Ask:=6.29
Dividend:=0.10
Yield:=1.7
EPS:=NA
Market Value:=476 mil
Price:=$
 6.01
52wk Low:=2.24
High:=6.03
Shares Out:=79 mil

(ndsn)
P/E Ratio:=17.5
52wk High:=59.41
Low:=54.95
Open:=55.05
% Change:=2.3%
Change:=1.27
Volume:=354,535
Bid:=55.10
Prev Close:=54.85
Ask:=57.34
Dividend:=0.42
Yield:=0.7
EPS:=3.20
Market Value:=4 bil
Price:=$
 56.12
52wk Low:=26.97
High:=56.33
Shares Out:=68 mil

(nee)
P/E Ratio:=14.5
52wk High:=58.98
Low:=57.38
Open:=57.47
% Change:=1.2%
Change:=0.72
Volume:=1,401,595
Bid:=57.84
Prev Close:=57.46
Ask:=58.45
Dividend:=2.20
Yield:=3.8
EPS:=4.02
Market Value:=25 bil
Price:=$
 58.18
52wk Low:=48.44
High:=58.25
Shares Out:=422 mil

(neog)
P/E Ratio:=49.3
52wk High:=45.51
Low:=44.93
Open:=45.35
% Change:=0.3%
Change:=0.12
Volume:=113,977
Bid:=44.50
Prev Close:=45.21
Ask:=46.35
Dividend:=0.00
Yield:=0.0
EPS:=0.92
Market Value:=1 bil
Price:=$
 45.33
52wk Low:=24.80
High:=45.90
Shares Out:=23 mil

(netl)
P/E Ratio:=NA
52wk High:=43.71
Low:=40.09
Open:=40.16
% Change:=2.5%
Change:=1.01
Volume:=1,008,869
Bid:=40.87
Prev Close:=40.42
Ask:=41.85
Dividend:=0.00
Yield:=0.0
EPS:=-0.06
Market Value:=3 bil
Price:=$
 41.43
52wk Low:=22.94
High:=41.79
Shares Out:=68 mil

(newp)
P/E Ratio:=12.3
52wk High:=19.84
Low:=17.78
Open:=18.23
% Change:=0.6%
Change:=0.11
Volume:=211,477
Bid:=18.25
Prev Close:=18.17
Ask:=18.61
Dividend:=0.00
Yield:=0.0
EPS:=1.49
Market Value:=685 mil
Price:=$
 18.28
52wk Low:=8.41
High:=18.36
Shares Out:=37 mil

(nfg)
P/E Ratio:=24.4
52wk High:=75.75
Low:=72.82
Open:=72.91
% Change:=2.0%
Change:=1.48
Volume:=325,613
Bid:=74.14
Prev Close:=72.80
Ask:=74.69
Dividend:=1.42
Yield:=1.9
EPS:=3.05
Market Value:=6 bil
Price:=$
 74.28
52wk Low:=42.83
High:=74.32
Shares Out:=83 mil

(nflx)
P/E Ratio:=77.0
52wk High:=277.70
Low:=262.06
Open:=262.06
% Change:=2.0%
Change:=5.30
Volume:=3,983,324
Bid:=268.01
Prev Close:=262.69
Ask:=268.29
Dividend:=0.00
Yield:=0.0
EPS:=3.48
Market Value:=14 bil
Price:=$
 267.99
52wk Low:=95.33
High:=268.26
Shares Out:=52 mil

(ngpc)
P/E Ratio:=83.7
52wk High:=10.89
Low:=8.18
Open:=8.18
% Change:=2.1%
Change:=0.17
Volume:=75,972
Bid:=8.30
Prev Close:=8.20
Ask:=8.39
Dividend:=0.71
Yield:=8.5
EPS:=0.10
Market Value:=181 mil
Price:=$
 8.37
52wk Low:=7.07
High:=8.53
Shares Out:=22 mil

(ngsx)
P/E Ratio:=NA
52wk High:=7.55
Low:=1.71
Open:=1.75
% Change:=-2.3%
Change:=-0.04
Volume:=41,529
Bid:=1.70
Prev Close:=1.75
Ask:=2.09
Dividend:=0.00
Yield:=0.0
EPS:=-2.74
Market Value:=31 mil
Price:=$
 1.71
52wk Low:=1.55
High:=1.79
Shares Out:=18 mil

(nhi)
P/E Ratio:=17.2
52wk High:=49.55
Low:=44.29
Open:=44.40
% Change:=1.2%
Change:=0.53
Volume:=94,308
Bid:=44.92
Prev Close:=44.43
Ask:=45.07
Dividend:=2.46
Yield:=5.5
EPS:=2.61
Market Value:=1 bil
Price:=$
 44.96
52wk Low:=35.85
High:=45.07
Shares Out:=28 mil

(nihd)
P/E Ratio:=18.3
52wk High:=46.32
Low:=41.97
Open:=42.27
% Change:=1.8%
Change:=0.77
Volume:=978,948
Bid:=43.12
Prev Close:=42.38
Ask:=44.06
Dividend:=0.00
Yield:=0.0
EPS:=2.36
Market Value:=7 bil
Price:=$
 43.15
52wk Low:=32.36
High:=43.18
Shares Out:=170 mil

(nktr)
P/E Ratio:=NA
52wk High:=16.06
Low:=7.25
Open:=7.28
% Change:=1.8%
Change:=0.13
Volume:=1,125,200
Bid:=7.30
Prev Close:=7.27
Ask:=7.42
Dividend:=0.00
Yield:=0.0
EPS:=-0.67
Market Value:=844 mil
Price:=$
 7.40
52wk Low:=7.08
High:=7.45
Shares Out:=114 mil

(nor)
P/E Ratio:=8.9
52wk High:=17.82
Low:=14.92
Open:=15.15
% Change:=1.7%
Change:=0.26
Volume:=141,323
Bid:=14.99
Prev Close:=15.14
Ask:=15.91
Dividend:=0.00
Yield:=0.0
EPS:=1.74
Market Value:=1 bil
Price:=$
 15.40
52wk Low:=5.87
High:=15.50
Shares Out:=67 mil

(nsit)
P/E Ratio:=10.5
52wk High:=19.56
Low:=17.34
Open:=17.75
% Change:=1.2%
Change:=0.21
Volume:=189,533
Bid:=17.86
Prev Close:=17.71
Ask:=17.95
Dividend:=0.00
Yield:=0.0
EPS:=1.70
Market Value:=837 mil
Price:=$
 17.92
52wk Low:=12.24
High:=18.00
Shares Out:=47 mil

(nsr)
P/E Ratio:=13.1
52wk High:=27.96
Low:=26.10
Open:=26.36
% Change:=1.1%
Change:=0.28
Volume:=461,463
Bid:=26.45
Prev Close:=26.20
Ask:=26.53
Dividend:=0.00
Yield:=0.0
EPS:=2.02
Market Value:=2 bil
Price:=$
 26.48
52wk Low:=20.20
High:=26.53
Shares Out:=74 mil

(ntap)
P/E Ratio:=33.5
52wk High:=61.02
Low:=53.07
Open:=53.51
% Change:=2.9%
Change:=1.54
Volume:=8,699,525
Bid:=54.33
Prev Close:=52.78
Ask:=54.43
Dividend:=0.00
Yield:=0.0
EPS:=1.62
Market Value:=20 bil
Price:=$
 54.32
52wk Low:=36.66
High:=54.57
Shares Out:=371 mil

(ntct)
P/E Ratio:=24.3
52wk High:=27.83
Low:=20.66
Open:=20.90
% Change:=1.4%
Change:=0.29
Volume:=157,370
Bid:=21.07
Prev Close:=20.89
Ask:=21.23
Dividend:=0.00
Yield:=0.0
EPS:=0.87
Market Value:=902 mil
Price:=$
 21.18
52wk Low:=13.50
High:=21.25
Shares Out:=43 mil

(nue)
P/E Ratio:=50.7
52wk High:=49.24
Low:=40.90
Open:=41.18
% Change:=0.9%
Change:=0.35
Volume:=2,525,695
Bid:=41.49
Prev Close:=41.22
Ask:=41.70
Dividend:=1.45
Yield:=3.5
EPS:=0.82
Market Value:=13 bil
Price:=$
 41.57
52wk Low:=35.71
High:=41.65
Shares Out:=316 mil

(nutr)
P/E Ratio:=NA
52wk High:=16.99
Low:=15.17
Open:=15.38
% Change:=-0.5%
Change:=-0.07
Volume:=19,537
Bid:=14.69
Prev Close:=15.38
Ask:=15.89
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=158 mil
Price:=$
 15.31
52wk Low:=11.86
High:=15.45
Shares Out:=10 mil

(nuva)
P/E Ratio:=17.7
52wk High:=37.87
Low:=32.23
Open:=33.02
% Change:=-1.4%
Change:=-0.46
Volume:=1,051,302
Bid:=32.35
Prev Close:=32.88
Ask:=32.46
Dividend:=0.00
Yield:=0.0
EPS:=1.83
Market Value:=1 bil
Price:=$
 32.42
52wk Low:=22.11
High:=33.45
Shares Out:=40 mil

(nvax)
P/E Ratio:=NA
52wk High:=3.50
Low:=1.96
Open:=2.02
% Change:=-2.5%
Change:=-0.05
Volume:=2,926,664
Bid:=1.93
Prev Close:=2.02
Ask:=1.98
Dividend:=0.00
Yield:=0.0
EPS:=-0.32
Market Value:=221 mil
Price:=$
 1.97
52wk Low:=1.94
High:=2.08
Shares Out:=112 mil

(nvda)
P/E Ratio:=39.4
52wk High:=26.17
Low:=15.62
Open:=15.94
% Change:=1.3%
Change:=0.21
Volume:=13,396,378
Bid:=16.13
Prev Close:=15.94
Ask:=16.15
Dividend:=0.00
Yield:=0.0
EPS:=0.41
Market Value:=10 bil
Price:=$
 16.15
52wk Low:=8.65
High:=16.21
Shares Out:=600 mil

(nwbi)
P/E Ratio:=22.5
52wk High:=12.67
Low:=12.53
Open:=12.60
% Change:=2.0%
Change:=0.25
Volume:=12,748,337
Bid:=12.71
Prev Close:=12.58
Ask:=12.86
Dividend:=0.44
Yield:=3.4
EPS:=0.57
Market Value:=1 bil
Price:=$
 12.83
52wk Low:=10.24
High:=12.93
Shares Out:=106 mil

(nwe)
P/E Ratio:=15.0
52wk High:=33.23
Low:=33.13
Open:=33.13
% Change:=1.5%
Change:=0.48
Volume:=195,202
Bid:=33.56
Prev Close:=33.11
Ask:=33.65
Dividend:=1.44
Yield:=4.3
EPS:=2.24
Market Value:=1 bil
Price:=$
 33.59
52wk Low:=25.83
High:=33.65
Shares Out:=36 mil

(nwl)
P/E Ratio:=16.1
52wk High:=20.38
Low:=15.74
Open:=15.85
% Change:=2.2%
Change:=0.35
Volume:=4,323,447
Bid:=16.13
Prev Close:=15.78
Ask:=16.23
Dividend:=0.32
Yield:=2.0
EPS:=1.00
Market Value:=5 bil
Price:=$
 16.13
52wk Low:=14.14
High:=16.27
Shares Out:=310 mil

(nwsa)
P/E Ratio:=NA
52wk High:=NA
Low:=NA
Open:=NA
% Change:=%
Change:=NA
Volume:=NA
Bid:=NA
Prev Close:=NA
Ask:=NA
Dividend:=NA
Yield:=NA
EPS:=NA
Market Value:=0 mil
Price:=NA
52wk Low:=NA
High:=NA
Shares Out:=0 mil

(nxst)
P/E Ratio:=NA
52wk High:=9.26
Low:=8.30
Open:=8.31
% Change:=2.7%
Change:=0.22
Volume:=57,138
Bid:=7.95
Prev Close:=8.21
Ask:=8.47
Dividend:=0.00
Yield:=0.0
EPS:=-0.17
Market Value:=127 mil
Price:=$
 8.43
52wk Low:=3.64
High:=8.59
Shares Out:=15 mil

(nyny)
P/E Ratio:=NA
52wk High:=1.75
Low:=0.92
Open:=0.94
% Change:=-1.3%
Change:=-0.01
Volume:=196,302
Bid:=0.88
Prev Close:=0.94
Ask:=0.99
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=65 mil
Price:=$
 0.93
52wk Low:=0.45
High:=0.96
Shares Out:=70 mil

(nyt)
P/E Ratio:=13.2
52wk High:=11.72
Low:=8.62
Open:=8.75
% Change:=-0.1%
Change:=-0.01
Volume:=2,363,100
Bid:=8.71
Prev Close:=8.72
Ask:=8.79
Dividend:=0.00
Yield:=0.0
EPS:=0.66
Market Value:=1 bil
Price:=$
 8.71
52wk Low:=7.06
High:=8.87
Shares Out:=146 mil

(nyx)
P/E Ratio:=15.2
52wk High:=41.60
Low:=34.23
Open:=34.27
% Change:=1.3%
Change:=0.45
Volume:=2,555,422
Bid:=34.52
Prev Close:=34.27
Ask:=34.88
Dividend:=1.20
Yield:=3.5
EPS:=2.29
Market Value:=9 bil
Price:=$
 34.72
52wk Low:=26.58
High:=34.83
Shares Out:=262 mil

(oabc)
P/E Ratio:=NA
52wk High:=15.93
Low:=14.80
Open:=14.99
% Change:=-0.2%
Change:=-0.03
Volume:=35,337
Bid:=13.97
Prev Close:=14.97
Ask:=15.13
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=177 mil
Price:=$
 14.94
52wk Low:=11.00
High:=15.16
Shares Out:=12 mil

(ob)
P/E Ratio:=7.9
52wk High:=16.62
Low:=13.21
Open:=13.46
% Change:=-0.8%
Change:=-0.11
Volume:=152,626
Bid:=13.24
Prev Close:=13.39
Ask:=13.27
Dividend:=1.84
Yield:=13.9
EPS:=1.69
Market Value:=301 mil
Price:=$
 13.28
52wk Low:=12.46
High:=13.55
Shares Out:=23 mil

(oclr)
P/E Ratio:=168.4
52wk High:=18.95
Low:=6.60
Open:=6.71
% Change:=0.2%
Change:=0.01
Volume:=988,381
Bid:=6.74
Prev Close:=6.72
Ask:=6.88
Dividend:=0.00
Yield:=0.0
EPS:=0.04
Market Value:=340 mil
Price:=$
 6.74
52wk Low:=6.00
High:=6.76
Shares Out:=50 mil

(oeh)
P/E Ratio:=NA
52wk High:=14.24
Low:=10.67
Open:=10.77
% Change:=4.2%
Change:=0.45
Volume:=603,502
Bid:=11.17
Prev Close:=10.75
Ask:=11.26
Dividend:=0.00
Yield:=0.0
EPS:=-0.67
Market Value:=1 bil
Price:=$
 11.20
52wk Low:=6.80
High:=11.33
Shares Out:=102 mil

(ofix)
P/E Ratio:=NA
52wk High:=42.83
Low:=42.30
Open:=42.31
% Change:=1.1%
Change:=0.47
Volume:=104,234
Bid:=42.87
Prev Close:=42.47
Ask:=46.89
Dividend:=0.00
Yield:=0.0
EPS:=-0.51
Market Value:=775 mil
Price:=$
 42.94
52wk Low:=26.00
High:=43.47
Shares Out:=18 mil

(oksb)
P/E Ratio:=17.1
52wk High:=15.61
Low:=9.74
Open:=9.80
% Change:=1.3%
Change:=0.13
Volume:=72,813
Bid:=9.86
Prev Close:=9.79
Ask:=9.94
Dividend:=0.09
Yield:=1.0
EPS:=0.58
Market Value:=193 mil
Price:=$
 9.92
52wk Low:=8.91
High:=10.13
Shares Out:=19 mil

(ompi)
P/E Ratio:=43.7
52wk High:=13.00
Low:=9.41
Open:=9.41
% Change:=1.9%
Change:=0.18
Volume:=45,194
Bid:=9.26
Prev Close:=9.43
Ask:=10.45
Dividend:=0.00
Yield:=0.0
EPS:=0.22
Market Value:=178 mil
Price:=$
 9.61
52wk Low:=8.61
High:=9.65
Shares Out:=19 mil

(onb)
P/E Ratio:=22.3
52wk High:=12.18
Low:=10.77
Open:=10.81
% Change:=1.0%
Change:=0.11
Volume:=454,571
Bid:=10.50
Prev Close:=10.80
Ask:=11.27
Dividend:=0.28
Yield:=2.6
EPS:=0.49
Market Value:=1 bil
Price:=$
 10.91
52wk Low:=9.10
High:=10.97
Shares Out:=95 mil

(onxx)
P/E Ratio:=NA
52wk High:=45.90
Low:=34.19
Open:=35.21
% Change:=-0.1%
Change:=-0.05
Volume:=980,566
Bid:=34.46
Prev Close:=35.30
Ask:=35.97
Dividend:=0.00
Yield:=0.0
EPS:=-1.94
Market Value:=2 bil
Price:=$
 35.25
52wk Low:=19.54
High:=35.35
Shares Out:=63 mil

(opxt)
P/E Ratio:=NA
52wk High:=4.45
Low:=2.25
Open:=2.29
% Change:=5.3%
Change:=0.12
Volume:=809,555
Bid:=2.34
Prev Close:=2.28
Ask:=2.42
Dividend:=0.00
Yield:=0.0
EPS:=-0.35
Market Value:=217 mil
Price:=$
 2.40
52wk Low:=1.29
High:=2.40
Shares Out:=90 mil

(opy)
P/E Ratio:=NA
52wk High:=34.87
Low:=27.79
Open:=28.03
% Change:=2.1%
Change:=0.59
Volume:=34,715
Bid:=27.27
Prev Close:=28.21
Ask:=29.41
Dividend:=0.44
Yield:=1.5
EPS:=NA
Market Value:=390 mil
Price:=$
 28.80
52wk Low:=22.11
High:=28.98
Shares Out:=14 mil

(orb)
P/E Ratio:=19.9
52wk High:=19.38
Low:=16.86
Open:=16.88
% Change:=1.8%
Change:=0.30
Volume:=264,566
Bid:=17.12
Prev Close:=16.85
Ask:=17.20
Dividend:=0.00
Yield:=0.0
EPS:=0.86
Market Value:=1 bil
Price:=$
 17.15
52wk Low:=12.66
High:=17.22
Shares Out:=58 mil

(orcc)
P/E Ratio:=NA
52wk High:=7.05
Low:=3.22
Open:=3.26
% Change:=0.3%
Change:=0.01
Volume:=107,340
Bid:=3.21
Prev Close:=3.26
Ask:=3.30
Dividend:=0.00
Yield:=0.0
EPS:=-0.35
Market Value:=104 mil
Price:=$
 3.27
52wk Low:=2.95
High:=3.33
Shares Out:=32 mil

(orcl)
P/E Ratio:=19.8
52wk High:=36.50
Low:=32.48
Open:=32.89
% Change:=0.4%
Change:=0.14
Volume:=25,214,864
Bid:=33.00
Prev Close:=32.91
Ask:=33.12
Dividend:=0.24
Yield:=0.7
EPS:=1.67
Market Value:=167 bil
Price:=$
 33.05
52wk Low:=21.24
High:=33.20
Shares Out:=5.07 bil

(orly)
P/E Ratio:=22.1
52wk High:=65.63
Low:=65.55
Open:=65.61
% Change:=1.1%
Change:=0.70
Volume:=1,642,876
Bid:=66.12
Prev Close:=65.51
Ask:=66.32
Dividend:=0.00
Yield:=0.0
EPS:=2.99
Market Value:=9 bil
Price:=$
 66.21
52wk Low:=45.65
High:=66.52
Shares Out:=138 mil

(osir)
P/E Ratio:=17.3
52wk High:=8.58
Low:=7.47
Open:=7.75
% Change:=-1.8%
Change:=-0.14
Volume:=93,465
Bid:=7.70
Prev Close:=7.74
Ask:=8.10
Dividend:=0.00
Yield:=0.0
EPS:=0.44
Market Value:=249 mil
Price:=$
 7.60
52wk Low:=5.63
High:=7.78
Shares Out:=33 mil

(osur)
P/E Ratio:=NA
52wk High:=9.00
Low:=8.55
Open:=8.55
% Change:=4.0%
Change:=0.34
Volume:=199,916
Bid:=8.81
Prev Close:=8.53
Ask:=8.85
Dividend:=0.00
Yield:=0.0
EPS:=-0.08
Market Value:=414 mil
Price:=$
 8.87
52wk Low:=3.18
High:=8.91
Shares Out:=47 mil

(outd)
P/E Ratio:=84.9
52wk High:=8.50
Low:=6.76
Open:=6.86
% Change:=-0.7%
Change:=-0.05
Volume:=32,579
Bid:=6.21
Prev Close:=6.84
Ask:=7.57
Dividend:=0.00
Yield:=0.0
EPS:=0.08
Market Value:=173 mil
Price:=$
 6.79
52wk Low:=4.46
High:=6.99
Shares Out:=25 mil

(oxm)
P/E Ratio:=6.7
52wk High:=39.59
Low:=33.65
Open:=33.76
% Change:=1.1%
Change:=0.36
Volume:=121,984
Bid:=34.04
Prev Close:=33.76
Ask:=34.20
Dividend:=0.52
Yield:=1.5
EPS:=5.09
Market Value:=563 mil
Price:=$
 34.12
52wk Low:=18.66
High:=34.34
Shares Out:=17 mil

(oxps)
P/E Ratio:=18.0
52wk High:=21.07
Low:=16.56
Open:=16.71
% Change:=1.7%
Change:=0.29
Volume:=499,973
Bid:=16.50
Prev Close:=16.68
Ask:=17.46
Dividend:=0.00
Yield:=0.0
EPS:=0.94
Market Value:=975 mil
Price:=$
 16.97
52wk Low:=13.86
High:=17.08
Shares Out:=57 mil

(oxy)
P/E Ratio:=17.1
52wk High:=117.88
Low:=102.21
Open:=104.04
% Change:=1.4%
Change:=1.48
Volume:=3,206,912
Bid:=105.24
Prev Close:=104.04
Ask:=105.58
Dividend:=1.84
Yield:=1.7
EPS:=6.16
Market Value:=86 bil
Price:=$
 105.52
52wk Low:=72.13
High:=105.77
Shares Out:=813 mil

(oyog)
P/E Ratio:=23.5
52wk High:=109.99
Low:=99.50
Open:=100.00
% Change:=1.2%
Change:=1.24
Volume:=44,071
Bid:=96.82
Prev Close:=100.00
Ask:=104.23
Dividend:=0.00
Yield:=0.0
EPS:=4.31
Market Value:=633 mil
Price:=$
 101.24
52wk Low:=45.17
High:=101.31
Shares Out:=6 mil

(ozrk)
P/E Ratio:=14.4
52wk High:=52.11
Low:=51.85
Open:=52.15
% Change:=1.4%
Change:=0.75
Volume:=117,244
Bid:=52.68
Prev Close:=52.06
Ask:=56.00
Dividend:=0.72
Yield:=1.4
EPS:=3.67
Market Value:=903 mil
Price:=$
 52.81
52wk Low:=34.09
High:=52.89
Shares Out:=17 mil

(pacr)
P/E Ratio:=50.2
52wk High:=8.76
Low:=4.70
Open:=4.74
% Change:=6.4%
Change:=0.30
Volume:=390,922
Bid:=4.99
Prev Close:=4.72
Ask:=5.05
Dividend:=0.00
Yield:=0.0
EPS:=0.10
Market Value:=176 mil
Price:=$
 5.02
52wk Low:=4.41
High:=5.05
Shares Out:=35 mil

(pag)
P/E Ratio:=17.3
52wk High:=23.24
Low:=22.37
Open:=22.73
% Change:=1.1%
Change:=0.24
Volume:=996,596
Bid:=22.87
Prev Close:=22.74
Ask:=23.13
Dividend:=0.28
Yield:=1.2
EPS:=1.33
Market Value:=2 bil
Price:=$
 22.98
52wk Low:=10.89
High:=23.10
Shares Out:=93 mil

(panl)
P/E Ratio:=NA
52wk High:=63.58
Low:=34.66
Open:=34.87
% Change:=0.7%
Change:=0.23
Volume:=528,408
Bid:=34.68
Prev Close:=35.09
Ask:=36.21
Dividend:=0.00
Yield:=0.0
EPS:=-0.76
Market Value:=2 bil
Price:=$
 35.32
52wk Low:=16.86
High:=35.50
Shares Out:=45 mil

(pay)
P/E Ratio:=32.0
52wk High:=58.88
Low:=43.76
Open:=44.55
% Change:=-0.6%
Change:=-0.25
Volume:=2,715,927
Bid:=43.99
Prev Close:=44.35
Ask:=45.10
Dividend:=0.00
Yield:=0.0
EPS:=1.38
Market Value:=4 bil
Price:=$
 44.10
52wk Low:=18.03
High:=44.55
Shares Out:=89 mil

(payx)
P/E Ratio:=21.9
52wk High:=33.91
Low:=30.60
Open:=30.60
% Change:=1.1%
Change:=0.33
Volume:=2,070,249
Bid:=31.00
Prev Close:=30.72
Ask:=31.10
Dividend:=1.24
Yield:=4.0
EPS:=1.42
Market Value:=11 bil
Price:=$
 31.05
52wk Low:=24.65
High:=31.09
Shares Out:=362 mil

(pbct)
P/E Ratio:=38.8
52wk High:=14.49
Low:=13.32
Open:=13.35
% Change:=1.0%
Change:=0.14
Volume:=4,557,938
Bid:=13.58
Prev Close:=13.44
Ask:=13.61
Dividend:=0.63
Yield:=4.6
EPS:=0.35
Market Value:=5 bil
Price:=$
 13.57
52wk Low:=12.17
High:=13.60
Shares Out:=358 mil

(pbh)
P/E Ratio:=22.7
52wk High:=13.00
Low:=12.80
Open:=12.86
% Change:=2.3%
Change:=0.30
Volume:=435,488
Bid:=12.78
Prev Close:=12.84
Ask:=13.62
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=660 mil
Price:=$
 13.14
52wk Low:=6.99
High:=13.21
Shares Out:=50 mil

(pbi)
P/E Ratio:=16.0
52wk High:=26.36
Low:=22.92
Open:=22.99
% Change:=1.6%
Change:=0.38
Volume:=1,663,763
Bid:=23.34
Prev Close:=22.99
Ask:=23.41
Dividend:=1.48
Yield:=6.3
EPS:=1.46
Market Value:=5 bil
Price:=$
 23.37
52wk Low:=19.06
High:=23.37
Shares Out:=204 mil

(pbny)
P/E Ratio:=15.6
52wk High:=11.09
Low:=8.35
Open:=8.35
% Change:=1.1%
Change:=0.09
Volume:=59,784
Bid:=8.30
Prev Close:=8.36
Ask:=8.55
Dividend:=0.24
Yield:=2.8
EPS:=0.54
Market Value:=321 mil
Price:=$
 8.45
52wk Low:=7.86
High:=8.48
Shares Out:=38 mil

(pby)
P/E Ratio:=16.1
52wk High:=15.96
Low:=10.85
Open:=10.97
% Change:=3.3%
Change:=0.36
Volume:=661,731
Bid:=11.20
Prev Close:=10.93
Ask:=11.33
Dividend:=0.12
Yield:=1.1
EPS:=0.70
Market Value:=595 mil
Price:=$
 11.29
52wk Low:=7.86
High:=11.35
Shares Out:=53 mil

(pcar)
P/E Ratio:=32.7
52wk High:=58.75
Low:=50.62
Open:=51.24
% Change:=1.9%
Change:=0.96
Volume:=1,983,039
Bid:=52.04
Prev Close:=51.09
Ask:=52.20
Dividend:=0.48
Yield:=0.9
EPS:=1.59
Market Value:=19 bil
Price:=$
 52.05
52wk Low:=38.60
High:=52.17
Shares Out:=365 mil

(pccc)
P/E Ratio:=9.1
52wk High:=9.91
Low:=8.21
Open:=8.33
% Change:=1.8%
Change:=0.15
Volume:=66,446
Bid:=8.09
Prev Close:=8.28
Ask:=8.60
Dividend:=0.00
Yield:=0.0
EPS:=0.93
Market Value:=227 mil
Price:=$
 8.43
52wk Low:=5.75
High:=8.48
Shares Out:=27 mil

(pch)
P/E Ratio:=31.1
52wk High:=40.93
Low:=35.30
Open:=35.42
% Change:=2.4%
Change:=0.86
Volume:=330,530
Bid:=36.10
Prev Close:=35.27
Ask:=36.32
Dividend:=2.04
Yield:=5.6
EPS:=1.16
Market Value:=1 bil
Price:=$
 36.13
52wk Low:=31.33
High:=36.21
Shares Out:=40 mil

(pcln)
P/E Ratio:=46.1
52wk High:=561.88
Low:=510.00
Open:=513.39
% Change:=2.5%
Change:=12.87
Volume:=1,056,407
Bid:=522.15
Prev Close:=511.93
Ask:=525.16
Dividend:=0.00
Yield:=0.0
EPS:=11.38
Market Value:=26 bil
Price:=$
 524.80
52wk Low:=173.75
High:=525.24
Shares Out:=50 mil

(pcs)
P/E Ratio:=28.2
52wk High:=18.79
Low:=17.16
Open:=17.16
% Change:=3.2%
Change:=0.56
Volume:=4,868,306
Bid:=17.54
Prev Close:=17.21
Ask:=17.87
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=6 bil
Price:=$
 17.77
52wk Low:=8.16
High:=17.84
Shares Out:=359 mil

(pdm)
P/E Ratio:=29.2
52wk High:=21.11
Low:=20.37
Open:=20.37
% Change:=1.8%
Change:=0.36
Volume:=1,031,891
Bid:=20.21
Prev Close:=20.39
Ask:=21.29
Dividend:=1.26
Yield:=6.1
EPS:=0.71
Market Value:=4 bil
Price:=$
 20.75
52wk Low:=15.46
High:=20.93
Shares Out:=173 mil

(peb)
P/E Ratio:=NA
52wk High:=22.47
Low:=20.17
Open:=20.26
% Change:=1.2%
Change:=0.25
Volume:=318,261
Bid:=19.87
Prev Close:=20.19
Ask:=20.94
Dividend:=0.48
Yield:=2.3
EPS:=-0.34
Market Value:=1 bil
Price:=$
 20.44
52wk Low:=16.85
High:=20.52
Shares Out:=51 mil

(peet)
P/E Ratio:=40.2
52wk High:=58.88
Low:=57.21
Open:=57.85
% Change:=3.0%
Change:=1.72
Volume:=208,442
Bid:=59.06
Prev Close:=57.70
Ask:=59.38
Dividend:=0.00
Yield:=0.0
EPS:=1.48
Market Value:=762 mil
Price:=$
 59.42
52wk Low:=33.20
High:=59.75
Shares Out:=13 mil

(pei)
P/E Ratio:=NA
52wk High:=17.34
Low:=15.70
Open:=15.75
% Change:=0.6%
Change:=0.09
Volume:=391,528
Bid:=15.76
Prev Close:=15.70
Ask:=15.84
Dividend:=0.60
Yield:=3.8
EPS:=-0.94
Market Value:=879 mil
Price:=$
 15.79
52wk Low:=10.03
High:=15.98
Shares Out:=56 mil

(petm)
P/E Ratio:=21.1
52wk High:=46.01
Low:=45.51
Open:=45.67
% Change:=0.9%
Change:=0.40
Volume:=1,553,698
Bid:=45.67
Prev Close:=45.37
Ask:=46.37
Dividend:=0.56
Yield:=1.2
EPS:=2.17
Market Value:=5 bil
Price:=$
 45.77
52wk Low:=28.88
High:=45.93
Shares Out:=113 mil

(pfcb)
P/E Ratio:=19.8
52wk High:=53.39
Low:=40.34
Open:=40.37
% Change:=3.3%
Change:=1.35
Volume:=510,801
Bid:=41.42
Prev Close:=40.24
Ask:=41.89
Dividend:=0.96
Yield:=2.3
EPS:=2.10
Market Value:=945 mil
Price:=$
 41.59
52wk Low:=37.36
High:=41.89
Shares Out:=23 mil

(pfe)
P/E Ratio:=19.6
52wk High:=21.45
Low:=20.48
Open:=20.50
% Change:=0.7%
Change:=0.15
Volume:=30,406,621
Bid:=20.75
Prev Close:=20.60
Ask:=20.75
Dividend:=0.80
Yield:=3.9
EPS:=1.06
Market Value:=164 bil
Price:=$
 20.75
52wk Low:=14.00
High:=20.76
Shares Out:=7.9 bil

(pg)
P/E Ratio:=16.9
52wk High:=67.72
Low:=63.34
Open:=63.47
% Change:=1.1%
Change:=0.70
Volume:=9,608,849
Bid:=64.27
Prev Close:=63.57
Ask:=64.28
Dividend:=2.10
Yield:=3.3
EPS:=3.80
Market Value:=179 bil
Price:=$
 64.27
52wk Low:=58.92
High:=64.44
Shares Out:=2.79 bil

(pgi)
P/E Ratio:=NA
52wk High:=8.83
Low:=7.92
Open:=7.95
% Change:=0.9%
Change:=0.07
Volume:=155,530
Bid:=7.81
Prev Close:=7.98
Ask:=8.45
Dividend:=0.00
Yield:=0.0
EPS:=0.00
Market Value:=421 mil
Price:=$
 8.05
52wk Low:=4.87
High:=8.18
Shares Out:=52 mil

(pgn)
P/E Ratio:=16.8
52wk High:=49.03
Low:=47.98
Open:=48.14
% Change:=1.2%
Change:=0.56
Volume:=1,130,089
Bid:=48.43
Prev Close:=48.01
Ask:=48.82
Dividend:=2.48
Yield:=5.1
EPS:=2.89
Market Value:=14 bil
Price:=$
 48.57
52wk Low:=38.38
High:=48.67
Shares Out:=295 mil

(pgnx)
P/E Ratio:=NA
52wk High:=8.69
Low:=7.02
Open:=7.19
% Change:=3.1%
Change:=0.22
Volume:=52,928
Bid:=6.45
Prev Close:=7.18
Ask:=7.63
Dividend:=0.00
Yield:=0.0
EPS:=-2.25
Market Value:=248 mil
Price:=$
 7.40
52wk Low:=4.00
High:=7.54
Shares Out:=34 mil

(pgti)
P/E Ratio:=NA
52wk High:=2.76
Low:=1.76
Open:=1.81
% Change:=-2.2%
Change:=-0.04
Volume:=20,222
Bid:=1.64
Prev Close:=1.81
Ask:=3.90
Dividend:=0.00
Yield:=0.0
EPS:=-0.34
Market Value:=95 mil
Price:=$
 1.77
52wk Low:=1.62
High:=1.81
Shares Out:=54 mil

(phh)
P/E Ratio:=13.1
52wk High:=25.55
Low:=20.44
Open:=20.51
% Change:=0.6%
Change:=0.13
Volume:=1,018,564
Bid:=20.19
Prev Close:=20.52
Ask:=20.64
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=1 bil
Price:=$
 20.65
52wk Low:=17.45
High:=20.92
Shares Out:=56 mil

(phiik)
P/E Ratio:=NA
52wk High:=23.20
Low:=21.79
Open:=21.79
% Change:=1.8%
Change:=0.38
Volume:=25,742
Bid:=21.16
Prev Close:=21.73
Ask:=23.31
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=275 mil
Price:=$
 22.11
52wk Low:=12.65
High:=22.33
Shares Out:=12 mil

(phm)
P/E Ratio:=NA
52wk High:=9.31
Low:=7.62
Open:=7.64
% Change:=2.1%
Change:=0.16
Volume:=3,939,828
Bid:=7.77
Prev Close:=7.66
Ask:=7.85
Dividend:=0.00
Yield:=0.0
EPS:=-2.97
Market Value:=3 bil
Price:=$
 7.82
52wk Low:=6.13
High:=7.83
Shares Out:=383 mil

(pike)
P/E Ratio:=NA
52wk High:=10.49
Low:=8.85
Open:=8.86
% Change:=3.5%
Change:=0.31
Volume:=34,956
Bid:=8.06
Prev Close:=8.84
Ask:=9.88
Dividend:=0.00
Yield:=0.0
EPS:=-0.14
Market Value:=308 mil
Price:=$
 9.15
52wk Low:=6.66
High:=9.20
Shares Out:=34 mil

(pke)
P/E Ratio:=NA
52wk High:=33.65
Low:=27.61
Open:=27.97
% Change:=0.7%
Change:=0.19
Volume:=77,111
Bid:=27.02
Prev Close:=27.95
Ask:=29.20
Dividend:=0.40
Yield:=1.4
EPS:=NA
Market Value:=583 mil
Price:=$
 28.14
52wk Low:=23.56
High:=28.27
Shares Out:=21 mil

(pki)
P/E Ratio:=NA
52wk High:=28.75
Low:=26.94
Open:=26.98
% Change:=2.0%
Change:=0.55
Volume:=573,348
Bid:=27.42
Prev Close:=26.91
Ask:=27.51
Dividend:=0.28
Yield:=1.0
EPS:=NA
Market Value:=3 bil
Price:=$
 27.46
52wk Low:=18.69
High:=27.47
Shares Out:=113 mil

(pl)
P/E Ratio:=8.0
52wk High:=29.54
Low:=22.86
Open:=23.20
% Change:=1.9%
Change:=0.43
Volume:=375,960
Bid:=23.53
Prev Close:=23.13
Ask:=23.64
Dividend:=0.64
Yield:=2.7
EPS:=2.94
Market Value:=2 bil
Price:=$
 23.56
52wk Low:=18.18
High:=23.60
Shares Out:=86 mil

(plce)
P/E Ratio:=14.3
52wk High:=57.63
Low:=44.14
Open:=44.64
% Change:=1.7%
Change:=0.75
Volume:=461,044
Bid:=44.31
Prev Close:=44.49
Ask:=45.22
Dividend:=0.00
Yield:=0.0
EPS:=3.17
Market Value:=1 bil
Price:=$
 45.24
52wk Low:=39.84
High:=45.66
Shares Out:=26 mil

(plcm)
P/E Ratio:=59.4
52wk High:=64.99
Low:=63.76
Open:=64.46
% Change:=0.6%
Change:=0.40
Volume:=898,753
Bid:=64.46
Prev Close:=64.30
Ask:=64.90
Dividend:=0.00
Yield:=0.0
EPS:=1.09
Market Value:=6 bil
Price:=$
 64.70
52wk Low:=25.38
High:=65.00
Shares Out:=88 mil

(plfe)
P/E Ratio:=NA
52wk High:=11.34
Low:=10.43
Open:=10.46
% Change:=2.5%
Change:=0.26
Volume:=90,764
Bid:=10.32
Prev Close:=10.44
Ask:=10.99
Dividend:=0.25
Yield:=2.3
EPS:=NA
Market Value:=316 mil
Price:=$
 10.70
52wk Low:=8.34
High:=10.83
Shares Out:=30 mil

(plpc)
P/E Ratio:=NA
52wk High:=79.50
Low:=69.97
Open:=70.81
% Change:=-0.7%
Change:=-0.53
Volume:=80,633
Bid:=68.14
Prev Close:=71.18
Ask:=73.62
Dividend:=0.80
Yield:=1.1
EPS:=NA
Market Value:=373 mil
Price:=$
 70.65
52wk Low:=26.70
High:=71.66
Shares Out:=5 mil

(pm)
P/E Ratio:=16.4
52wk High:=71.75
Low:=66.48
Open:=66.66
% Change:=-0.0%
Change:=-0.02
Volume:=5,160,528
Bid:=66.71
Prev Close:=66.77
Ask:=66.86
Dividend:=2.56
Yield:=3.8
EPS:=4.08
Market Value:=119 bil
Price:=$
 66.75
52wk Low:=45.55
High:=67.14
Shares Out:=1.78 bil

(pnm)
P/E Ratio:=NA
52wk High:=17.10
Low:=16.71
Open:=16.79
% Change:=1.2%
Change:=0.21
Volume:=815,239
Bid:=16.92
Prev Close:=16.74
Ask:=17.00
Dividend:=0.50
Yield:=3.0
EPS:=-0.22
Market Value:=1 bil
Price:=$
 16.95
52wk Low:=10.81
High:=16.98
Shares Out:=87 mil

(pnra)
P/E Ratio:=33.4
52wk High:=129.99
Low:=126.00
Open:=126.00
% Change:=3.7%
Change:=4.62
Volume:=429,900
Bid:=130.28
Prev Close:=125.66
Ask:=130.99
Dividend:=0.00
Yield:=0.0
EPS:=3.90
Market Value:=4 bil
Price:=$
 130.28
52wk Low:=72.64
High:=130.98
Shares Out:=29 mil

(pnw)
P/E Ratio:=14.4
52wk High:=45.64
Low:=44.47
Open:=44.58
% Change:=1.2%
Change:=0.52
Volume:=534,461
Bid:=44.85
Prev Close:=44.58
Ask:=45.35
Dividend:=2.10
Yield:=4.7
EPS:=3.14
Market Value:=5 bil
Price:=$
 45.10
52wk Low:=35.71
High:=45.15
Shares Out:=109 mil

(pnx)
P/E Ratio:=NA
52wk High:=2.86
Low:=2.39
Open:=2.45
% Change:=-2.0%
Change:=-0.05
Volume:=474,476
Bid:=2.39
Prev Close:=2.46
Ask:=2.54
Dividend:=0.00
Yield:=0.0
EPS:=-0.28
Market Value:=280 mil
Price:=$
 2.41
52wk Low:=1.61
High:=2.48
Shares Out:=116 mil

(podd)
P/E Ratio:=NA
52wk High:=22.33
Low:=22.12
Open:=22.12
% Change:=1.6%
Change:=0.35
Volume:=575,831
Bid:=22.44
Prev Close:=22.17
Ask:=22.55
Dividend:=0.00
Yield:=0.0
EPS:=-1.38
Market Value:=1 bil
Price:=$
 22.52
52wk Low:=12.58
High:=22.58
Shares Out:=47 mil

(powi)
P/E Ratio:=24.8
52wk High:=43.88
Low:=38.02
Open:=38.52
% Change:=2.8%
Change:=1.06
Volume:=186,577
Bid:=39.47
Prev Close:=38.43
Ask:=39.59
Dividend:=0.20
Yield:=0.5
EPS:=1.59
Market Value:=1 bil
Price:=$
 39.49
52wk Low:=26.26
High:=39.61
Shares Out:=29 mil

(ppc)
P/E Ratio:=88.8
52wk High:=8.61
Low:=5.20
Open:=5.37
% Change:=-1.5%
Change:=-0.08
Volume:=914,570
Bid:=5.32
Prev Close:=5.41
Ask:=5.63
Dividend:=0.00
Yield:=0.0
EPS:=0.06
Market Value:=1 bil
Price:=$
 5.33
52wk Low:=3.96
High:=5.45
Shares Out:=214 mil

(ppd)
P/E Ratio:=NA
52wk High:=NA
Low:=NA
Open:=NA
% Change:=%
Change:=NA
Volume:=NA
Bid:=NA
Prev Close:=NA
Ask:=NA
Dividend:=NA
Yield:=NA
EPS:=NA
Market Value:=0 mil
Price:=NA
52wk Low:=NA
High:=NA
Shares Out:=0 mil

(ppg)
P/E Ratio:=15.7
52wk High:=97.81
Low:=90.44
Open:=90.98
% Change:=1.2%
Change:=1.06
Volume:=785,020
Bid:=91.24
Prev Close:=90.79
Ask:=92.28
Dividend:=2.28
Yield:=2.5
EPS:=5.85
Market Value:=15 bil
Price:=$
 91.85
52wk Low:=59.69
High:=92.01
Shares Out:=158 mil

(pq)
P/E Ratio:=32.2
52wk High:=9.75
Low:=6.69
Open:=7.02
% Change:=0.9%
Change:=0.06
Volume:=659,485
Bid:=7.02
Prev Close:=7.02
Ask:=7.39
Dividend:=0.00
Yield:=0.0
EPS:=0.22
Market Value:=447 mil
Price:=$
 7.08
52wk Low:=5.15
High:=7.15
Shares Out:=63 mil

(praa)
P/E Ratio:=18.1
52wk High:=90.95
Low:=84.27
Open:=84.87
% Change:=1.5%
Change:=1.28
Volume:=78,241
Bid:=82.28
Prev Close:=84.79
Ask:=88.49
Dividend:=0.00
Yield:=0.0
EPS:=4.76
Market Value:=1 bil
Price:=$
 86.07
52wk Low:=58.82
High:=86.68
Shares Out:=17 mil

(prgo)
P/E Ratio:=27.6
52wk High:=92.30
Low:=87.83
Open:=88.20
% Change:=1.6%
Change:=1.42
Volume:=327,066
Bid:=88.74
Prev Close:=87.87
Ask:=89.75
Dividend:=0.28
Yield:=0.3
EPS:=3.24
Market Value:=8 bil
Price:=$
 89.29
52wk Low:=54.58
High:=89.40
Shares Out:=93 mil

(prim)
P/E Ratio:=16.5
52wk High:=13.62
Low:=12.90
Open:=12.94
% Change:=3.8%
Change:=0.49
Volume:=258,956
Bid:=13.33
Prev Close:=12.90
Ask:=13.39
Dividend:=0.10
Yield:=0.7
EPS:=0.81
Market Value:=683 mil
Price:=$
 13.39
52wk Low:=5.61
High:=13.47
Shares Out:=51 mil

(prm)
P/E Ratio:=NA
52wk High:=7.16
Low:=7.06
Open:=7.08
% Change:=0.6%
Change:=0.04
Volume:=176,514
Bid:=7.07
Prev Close:=7.05
Ask:=7.11
Dividend:=0.28
Yield:=3.9
EPS:=NA
Market Value:=316 mil
Price:=$
 7.09
52wk Low:=2.52
High:=7.10
Shares Out:=45 mil

(prs)
P/E Ratio:=NA
52wk High:=5.66
Low:=5.25
Open:=5.27
% Change:=0.6%
Change:=0.03
Volume:=42,247
Bid:=4.78
Prev Close:=5.25
Ask:=5.51
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=198 mil
Price:=$
 5.28
52wk Low:=3.41
High:=5.32
Shares Out:=37 mil

(prsp)
P/E Ratio:=15.9
52wk High:=46.75
Low:=43.81
Open:=44.00
% Change:=1.4%
Change:=0.63
Volume:=349,230
Bid:=43.52
Prev Close:=43.82
Ask:=44.41
Dividend:=0.70
Yield:=1.6
EPS:=2.79
Market Value:=2 bil
Price:=$
 44.45
52wk Low:=28.27
High:=44.73
Shares Out:=47 mil

(prx)
P/E Ratio:=NA
52wk High:=39.57
Low:=32.90
Open:=32.95
% Change:=1.2%
Change:=0.39
Volume:=386,759
Bid:=32.68
Prev Close:=32.98
Ask:=34.15
Dividend:=0.00
Yield:=0.0
EPS:=-1.21
Market Value:=1 bil
Price:=$
 33.37
52wk Low:=25.58
High:=33.44
Shares Out:=36 mil

(pss)
P/E Ratio:=11.5
52wk High:=23.96
Low:=14.62
Open:=14.74
% Change:=4.2%
Change:=0.61
Volume:=1,264,601
Bid:=14.89
Prev Close:=14.69
Ask:=15.48
Dividend:=0.00
Yield:=0.0
EPS:=1.33
Market Value:=942 mil
Price:=$
 15.30
52wk Low:=12.41
High:=15.41
Shares Out:=62 mil

(pva)
P/E Ratio:=NA
52wk High:=20.50
Low:=12.82
Open:=13.20
% Change:=1.9%
Change:=0.25
Volume:=1,263,176
Bid:=13.01
Prev Close:=13.21
Ask:=13.87
Dividend:=0.22
Yield:=1.7
EPS:=-1.06
Market Value:=615 mil
Price:=$
 13.46
52wk Low:=12.88
High:=13.80
Shares Out:=46 mil

(pvtb)
P/E Ratio:=52.1
52wk High:=16.49
Low:=13.72
Open:=13.72
% Change:=1.9%
Change:=0.26
Volume:=617,783
Bid:=13.65
Prev Close:=13.80
Ask:=14.11
Dividend:=0.04
Yield:=0.3
EPS:=0.27
Market Value:=1 bil
Price:=$
 14.06
52wk Low:=10.24
High:=14.10
Shares Out:=72 mil

(pzn)
P/E Ratio:=NA
52wk High:=8.03
Low:=5.44
Open:=5.69
% Change:=0.5%
Change:=0.03
Volume:=31,617
Bid:=5.51
Prev Close:=5.68
Ask:=6.01
Dividend:=0.12
Yield:=2.1
EPS:=NA
Market Value:=57 mil
Price:=$
 5.71
52wk Low:=5.00
High:=5.75
Shares Out:=10 mil

(pzza)
P/E Ratio:=17.1
52wk High:=34.75
Low:=33.31
Open:=33.31
% Change:=1.6%
Change:=0.53
Volume:=124,161
Bid:=33.71
Prev Close:=33.26
Ask:=33.82
Dividend:=0.00
Yield:=0.0
EPS:=1.98
Market Value:=870 mil
Price:=$
 33.79
52wk Low:=22.51
High:=34.11
Shares Out:=26 mil

(qcom)
P/E Ratio:=25.2
52wk High:=59.84
Low:=56.44
Open:=56.79
% Change:=1.9%
Change:=1.09
Volume:=12,028,798
Bid:=57.88
Prev Close:=56.79
Ask:=58.00
Dividend:=0.86
Yield:=1.5
EPS:=2.30
Market Value:=97 bil
Price:=$
 57.88
52wk Low:=31.63
High:=57.98
Shares Out:=1.67 bil

(qcor)
P/E Ratio:=44.9
52wk High:=24.93
Low:=24.00
Open:=24.16
% Change:=10.0%
Change:=2.40
Volume:=2,180,952
Bid:=26.42
Prev Close:=24.10
Ask:=26.55
Dividend:=0.00
Yield:=0.0
EPS:=0.59
Market Value:=2 bil
Price:=$
 26.50
52wk Low:=8.89
High:=27.24
Shares Out:=62 mil

(qdel)
P/E Ratio:=510.0
52wk High:=16.29
Low:=15.04
Open:=15.19
% Change:=1.0%
Change:=0.15
Volume:=135,224
Bid:=14.90
Prev Close:=15.15
Ask:=15.73
Dividend:=0.00
Yield:=0.0
EPS:=0.03
Market Value:=507 mil
Price:=$
 15.30
52wk Low:=10.75
High:=15.43
Shares Out:=33 mil

(qgen)
P/E Ratio:=32.9
52wk High:=22.20
Low:=19.01
Open:=19.14
% Change:=0.3%
Change:=0.05
Volume:=1,699,768
Bid:=19.07
Prev Close:=19.02
Ask:=19.57
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=4 bil
Price:=$
 19.07
52wk Low:=16.86
High:=19.18
Shares Out:=234 mil

(qlty)
P/E Ratio:=NA
52wk High:=13.65
Low:=12.80
Open:=13.00
% Change:=1.7%
Change:=0.22
Volume:=147,162
Bid:=13.18
Prev Close:=13.02
Ask:=13.27
Dividend:=0.00
Yield:=0.0
EPS:=-0.28
Market Value:=316 mil
Price:=$
 13.24
52wk Low:=4.60
High:=13.29
Shares Out:=24 mil

(r)
P/E Ratio:=23.4
52wk High:=57.04
Low:=56.85
Open:=57.18
% Change:=3.1%
Change:=1.75
Volume:=898,678
Bid:=58.44
Prev Close:=56.85
Ask:=58.92
Dividend:=1.08
Yield:=1.8
EPS:=2.50
Market Value:=3 bil
Price:=$
 58.60
52wk Low:=37.00
High:=59.25
Shares Out:=51 mil

(rad)
P/E Ratio:=NA
52wk High:=1.47
Low:=1.30
Open:=1.33
% Change:=0.8%
Change:=0.01
Volume:=9,741,727
Bid:=1.33
Prev Close:=1.33
Ask:=1.34
Dividend:=0.00
Yield:=0.0
EPS:=-0.63
Market Value:=1 bil
Price:=$
 1.34
52wk Low:=0.86
High:=1.35
Shares Out:=890 mil

(rah)
P/E Ratio:=19.4
52wk High:=91.35
Low:=86.81
Open:=87.06
% Change:=0.5%
Change:=0.42
Volume:=272,818
Bid:=84.10
Prev Close:=86.58
Ask:=96.99
Dividend:=0.00
Yield:=0.0
EPS:=4.49
Market Value:=5 bil
Price:=$
 87.00
52wk Low:=53.90
High:=87.22
Shares Out:=55 mil

(ras)
P/E Ratio:=3.8
52wk High:=11.34
Low:=5.48
Open:=6.21
% Change:=8.9%
Change:=0.56
Volume:=1,826,626
Bid:=6.65
Prev Close:=6.30
Ask:=6.90
Dividend:=0.27
Yield:=3.9
EPS:=1.80
Market Value:=261 mil
Price:=$
 6.86
52wk Low:=3.90
High:=7.19
Shares Out:=38 mil

(rden)
P/E Ratio:=22.4
52wk High:=31.84
Low:=29.01
Open:=29.04
% Change:=1.8%
Change:=0.52
Volume:=94,825
Bid:=29.47
Prev Close:=29.03
Ask:=29.61
Dividend:=0.00
Yield:=0.0
EPS:=1.32
Market Value:=858 mil
Price:=$
 29.55
52wk Low:=13.69
High:=30.00
Shares Out:=29 mil

(recn)
P/E Ratio:=26.1
52wk High:=21.94
Low:=12.01
Open:=12.01
% Change:=4.1%
Change:=0.50
Volume:=247,027
Bid:=12.48
Prev Close:=12.04
Ask:=12.53
Dividend:=0.16
Yield:=1.3
EPS:=0.48
Market Value:=581 mil
Price:=$
 12.53
52wk Low:=11.00
High:=12.58
Shares Out:=46 mil

(reg)
P/E Ratio:=NA
52wk High:=47.51
Low:=43.83
Open:=43.96
% Change:=2.3%
Change:=1.02
Volume:=587,514
Bid:=44.93
Prev Close:=43.97
Ask:=45.08
Dividend:=1.85
Yield:=4.1
EPS:=-0.22
Market Value:=4 bil
Price:=$
 44.99
52wk Low:=31.94
High:=45.06
Shares Out:=90 mil

(ren)
P/E Ratio:=NA
52wk High:=18.55
Low:=15.91
Open:=15.99
% Change:=2.2%
Change:=0.36
Volume:=344,742
Bid:=16.06
Prev Close:=16.16
Ask:=17.00
Dividend:=0.00
Yield:=0.0
EPS:=-0.29
Market Value:=1 bil
Price:=$
 16.52
52wk Low:=10.48
High:=16.55
Shares Out:=61 mil

(rev)
P/E Ratio:=2.7
52wk High:=17.75
Low:=16.60
Open:=16.76
% Change:=2.8%
Change:=0.47
Volume:=83,955
Bid:=16.34
Prev Close:=16.80
Ask:=17.81
Dividend:=0.00
Yield:=0.0
EPS:=6.41
Market Value:=901 mil
Price:=$
 17.27
52wk Low:=9.22
High:=17.27
Shares Out:=52 mil

(revu)
P/E Ratio:=NA
52wk High:=2.51
Low:=0.21
Open:=0.22
% Change:=2.2%
Change:=0.00
Volume:=414,923
Bid:=0.19
Prev Close:=0.22
Ask:=0.24
Dividend:=0.00
Yield:=0.0
EPS:=-1.10
Market Value:=12 mil
Price:=$
 0.23
52wk Low:=0.17
High:=0.23
Shares Out:=54 mil

(rfmd)
P/E Ratio:=14.5
52wk High:=8.48
Low:=6.02
Open:=6.14
% Change:=4.1%
Change:=0.25
Volume:=5,247,603
Bid:=6.34
Prev Close:=6.12
Ask:=6.38
Dividend:=0.00
Yield:=0.0
EPS:=0.44
Market Value:=2 bil
Price:=$
 6.37
52wk Low:=3.65
High:=6.40
Shares Out:=277 mil

(rgr)
P/E Ratio:=15.4
52wk High:=24.05
Low:=21.71
Open:=22.03
% Change:=0.9%
Change:=0.19
Volume:=103,088
Bid:=22.05
Prev Close:=21.95
Ask:=22.32
Dividend:=0.32
Yield:=1.5
EPS:=1.44
Market Value:=418 mil
Price:=$
 22.14
52wk Low:=12.66
High:=22.25
Shares Out:=19 mil

(rhi)
P/E Ratio:=48.3
52wk High:=34.26
Low:=26.99
Open:=27.05
% Change:=1.9%
Change:=0.51
Volume:=1,487,544
Bid:=27.51
Prev Close:=27.03
Ask:=27.62
Dividend:=0.56
Yield:=2.0
EPS:=0.57
Market Value:=4 bil
Price:=$
 27.54
52wk Low:=21.16
High:=27.74
Shares Out:=147 mil

(rigl)
P/E Ratio:=12.6
52wk High:=9.41
Low:=9.04
Open:=9.13
% Change:=1.3%
Change:=0.12
Volume:=487,780
Bid:=8.91
Prev Close:=9.17
Ask:=9.28
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=637 mil
Price:=$
 9.29
52wk Low:=6.42
High:=9.32
Shares Out:=69 mil

(rimm)
P/E Ratio:=4.6
52wk High:=70.54
Low:=28.45
Open:=28.72
% Change:=0.3%
Change:=0.08
Volume:=12,773,888
Bid:=28.93
Prev Close:=28.85
Ask:=28.99
Dividend:=0.00
Yield:=0.0
EPS:=6.31
Market Value:=15 bil
Price:=$
 28.93
52wk Low:=25.82
High:=29.00
Shares Out:=524 mil

(rjet)
P/E Ratio:=32.8
52wk High:=9.58
Low:=5.40
Open:=5.42
% Change:=2.0%
Change:=0.11
Volume:=780,599
Bid:=5.55
Prev Close:=5.46
Ask:=5.65
Dividend:=0.00
Yield:=0.0
EPS:=0.17
Market Value:=268 mil
Price:=$
 5.57
52wk Low:=4.20
High:=5.65
Shares Out:=48 mil

(rkt)
P/E Ratio:=11.9
52wk High:=78.64
Low:=66.14
Open:=66.36
% Change:=1.5%
Change:=0.96
Volume:=1,043,819
Bid:=67.16
Prev Close:=66.34
Ask:=67.49
Dividend:=0.80
Yield:=1.2
EPS:=5.64
Market Value:=3 bil
Price:=$
 67.30
52wk Low:=46.61
High:=67.98
Shares Out:=39 mil

(rli)
P/E Ratio:=10.2
52wk High:=62.18
Low:=61.95
Open:=62.03
% Change:=0.8%
Change:=0.50
Volume:=98,293
Bid:=62.38
Prev Close:=61.92
Ask:=62.49
Dividend:=1.20
Yield:=1.9
EPS:=6.12
Market Value:=1 bil
Price:=$
 62.42
52wk Low:=50.86
High:=62.52
Shares Out:=21 mil

(rloc)
P/E Ratio:=NA
52wk High:=28.39
Low:=18.90
Open:=20.87
% Change:=-0.2%
Change:=-0.04
Volume:=209,650
Bid:=20.12
Prev Close:=20.83
Ask:=20.73
Dividend:=0.00
Yield:=0.0
EPS:=-0.44
Market Value:=605 mil
Price:=$
 20.79
52wk Low:=12.25
High:=21.42
Shares Out:=29 mil

(rnow)
P/E Ratio:=39.1
52wk High:=36.70
Low:=31.32
Open:=32.07
% Change:=-2.2%
Change:=-0.71
Volume:=361,754
Bid:=31.58
Prev Close:=32.40
Ask:=31.74
Dividend:=0.00
Yield:=0.0
EPS:=0.81
Market Value:=1 bil
Price:=$
 31.69
52wk Low:=14.00
High:=32.08
Shares Out:=33 mil

(rnr)
P/E Ratio:=14.4
52wk High:=73.93
Low:=69.37
Open:=69.61
% Change:=0.9%
Change:=0.61
Volume:=496,176
Bid:=70.50
Prev Close:=69.95
Ask:=70.72
Dividend:=1.04
Yield:=1.5
EPS:=4.90
Market Value:=4 bil
Price:=$
 70.56
52wk Low:=54.69
High:=70.60
Shares Out:=52 mil

(rnst)
P/E Ratio:=10.0
52wk High:=18.09
Low:=14.45
Open:=14.49
% Change:=2.2%
Change:=0.32
Volume:=163,178
Bid:=14.61
Prev Close:=14.49
Ask:=15.10
Dividend:=0.68
Yield:=4.6
EPS:=1.48
Market Value:=371 mil
Price:=$
 14.81
52wk Low:=12.85
High:=15.12
Shares Out:=25 mil

(roc)
P/E Ratio:=11.7
52wk High:=57.29
Low:=54.89
Open:=55.33
% Change:=2.1%
Change:=1.18
Volume:=670,007
Bid:=56.34
Prev Close:=55.29
Ask:=58.57
Dividend:=0.00
Yield:=0.0
EPS:=4.84
Market Value:=4 bil
Price:=$
 56.47
52wk Low:=21.59
High:=56.68
Shares Out:=76 mil

(rocm)
P/E Ratio:=NA
52wk High:=11.84
Low:=8.92
Open:=9.31
% Change:=-0.6%
Change:=-0.05
Volume:=20,170
Bid:=8.83
Prev Close:=9.04
Ask:=9.40
Dividend:=0.00
Yield:=0.0
EPS:=-0.09
Market Value:=111 mil
Price:=$
 8.99
52wk Low:=8.27
High:=9.31
Shares Out:=12 mil

(rodm)
P/E Ratio:=NA
52wk High:=3.33
Low:=1.26
Open:=1.27
% Change:=8.0%
Change:=0.10
Volume:=53,937
Bid:=1.10
Prev Close:=1.25
Ask:=1.39
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=45 mil
Price:=$
 1.35
52wk Low:=1.20
High:=1.39
Shares Out:=33 mil

(roiak)
P/E Ratio:=NA
52wk High:=3.04
Low:=1.71
Open:=1.82
% Change:=-3.4%
Change:=-0.06
Volume:=235,675
Bid:=1.26
Prev Close:=1.77
Ask:=1.71
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=76 mil
Price:=$
 1.71
52wk Low:=0.55
High:=1.82
Shares Out:=44 mil

(rok)
P/E Ratio:=22.7
52wk High:=98.19
Low:=86.69
Open:=86.92
% Change:=2.6%
Change:=2.23
Volume:=1,247,690
Bid:=88.44
Prev Close:=86.76
Ask:=89.43
Dividend:=1.70
Yield:=1.9
EPS:=3.92
Market Value:=13 bil
Price:=$
 88.99
52wk Low:=47.79
High:=89.71
Shares Out:=144 mil

(rol)
P/E Ratio:=33.4
52wk High:=21.19
Low:=20.38
Open:=20.43
% Change:=1.6%
Change:=0.33
Volume:=258,940
Bid:=20.18
Prev Close:=20.38
Ask:=21.28
Dividend:=0.28
Yield:=1.4
EPS:=0.62
Market Value:=3 bil
Price:=$
 20.71
52wk Low:=13.36
High:=20.74
Shares Out:=147 mil

(roll)
P/E Ratio:=24.5
52wk High:=40.78
Low:=37.29
Open:=37.53
% Change:=1.7%
Change:=0.63
Volume:=156,511
Bid:=37.62
Prev Close:=37.76
Ask:=39.27
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=842 mil
Price:=$
 38.39
52wk Low:=26.53
High:=38.76
Shares Out:=22 mil

(rop)
P/E Ratio:=23.1
52wk High:=88.76
Low:=82.92
Open:=83.47
% Change:=0.5%
Change:=0.45
Volume:=1,495,611
Bid:=83.24
Prev Close:=83.30
Ask:=84.26
Dividend:=0.44
Yield:=0.5
EPS:=3.62
Market Value:=8 bil
Price:=$
 83.75
52wk Low:=54.21
High:=83.98
Shares Out:=96 mil

(rose)
P/E Ratio:=119.1
52wk High:=53.87
Low:=50.43
Open:=51.63
% Change:=1.6%
Change:=0.84
Volume:=765,602
Bid:=49.79
Prev Close:=51.54
Ask:=54.47
Dividend:=0.00
Yield:=0.0
EPS:=0.44
Market Value:=3 bil
Price:=$
 52.38
52wk Low:=18.77
High:=52.81
Shares Out:=53 mil

(rost)
P/E Ratio:=16.5
52wk High:=83.11
Low:=79.77
Open:=80.37
% Change:=1.4%
Change:=1.15
Volume:=816,385
Bid:=81.08
Prev Close:=80.12
Ask:=81.42
Dividend:=0.88
Yield:=1.1
EPS:=4.94
Market Value:=10 bil
Price:=$
 81.27
52wk Low:=48.71
High:=81.35
Shares Out:=117 mil

(rt)
P/E Ratio:=13.4
52wk High:=15.57
Low:=10.80
Open:=10.89
% Change:=4.2%
Change:=0.45
Volume:=1,020,372
Bid:=11.08
Prev Close:=10.78
Ask:=11.30
Dividend:=0.00
Yield:=0.0
EPS:=0.84
Market Value:=731 mil
Price:=$
 11.23
52wk Low:=7.63
High:=11.27
Shares Out:=65 mil

(rtec)
P/E Ratio:=10.8
52wk High:=12.75
Low:=10.55
Open:=10.73
% Change:=0.8%
Change:=0.08
Volume:=204,094
Bid:=10.53
Prev Close:=10.71
Ask:=11.09
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=342 mil
Price:=$
 10.79
52wk Low:=7.01
High:=10.84
Shares Out:=32 mil

(rtix)
P/E Ratio:=NA
52wk High:=3.18
Low:=2.72
Open:=2.80
% Change:=4.8%
Change:=0.13
Volume:=466,438
Bid:=2.81
Prev Close:=2.71
Ask:=2.92
Dividend:=0.00
Yield:=0.0
EPS:=-2.34
Market Value:=157 mil
Price:=$
 2.84
52wk Low:=2.02
High:=2.86
Shares Out:=55 mil

(rue)
P/E Ratio:=24.7
52wk High:=35.60
Low:=32.40
Open:=32.66
% Change:=4.3%
Change:=1.39
Volume:=317,851
Bid:=33.15
Prev Close:=32.50
Ask:=34.64
Dividend:=0.00
Yield:=0.0
EPS:=1.37
Market Value:=827 mil
Price:=$
 33.89
52wk Low:=20.28
High:=33.98
Shares Out:=24 mil

(rwt)
P/E Ratio:=15.3
52wk High:=17.16
Low:=15.07
Open:=15.11
% Change:=1.3%
Change:=0.19
Volume:=339,971
Bid:=14.88
Prev Close:=15.12
Ask:=15.68
Dividend:=1.00
Yield:=6.5
EPS:=1.00
Market Value:=1 bil
Price:=$
 15.31
52wk Low:=13.49
High:=15.34
Shares Out:=79 mil

(safm)
P/E Ratio:=34.5
52wk High:=53.64
Low:=46.89
Open:=47.96
% Change:=-0.9%
Change:=-0.45
Volume:=260,089
Bid:=47.19
Prev Close:=47.78
Ask:=47.33
Dividend:=0.68
Yield:=1.4
EPS:=1.37
Market Value:=1 bil
Price:=$
 47.33
52wk Low:=38.17
High:=48.00
Shares Out:=22 mil

(saft)
P/E Ratio:=NA
52wk High:=50.10
Low:=42.07
Open:=42.19
% Change:=1.0%
Change:=0.44
Volume:=41,154
Bid:=42.17
Prev Close:=42.04
Ask:=42.71
Dividend:=2.00
Yield:=4.7
EPS:=NA
Market Value:=645 mil
Price:=$
 42.48
52wk Low:=36.75
High:=42.84
Shares Out:=15 mil

(sam)
P/E Ratio:=26.8
52wk High:=100.92
Low:=88.81
Open:=89.70
% Change:=0.7%
Change:=0.61
Volume:=56,780
Bid:=89.68
Prev Close:=89.60
Ask:=90.76
Dividend:=0.00
Yield:=0.0
EPS:=3.37
Market Value:=838 mil
Price:=$
 90.21
52wk Low:=60.95
High:=90.37
Shares Out:=9 mil

(sanm)
P/E Ratio:=9.1
52wk High:=17.32
Low:=10.21
Open:=10.36
% Change:=0.8%
Change:=0.08
Volume:=738,373
Bid:=10.35
Prev Close:=10.33
Ask:=10.43
Dividend:=0.00
Yield:=0.0
EPS:=1.14
Market Value:=838 mil
Price:=$
 10.41
52wk Low:=8.92
High:=10.51
Shares Out:=81 mil

(sbib)
P/E Ratio:=119.4
52wk High:=9.37
Low:=8.19
Open:=8.19
% Change:=2.5%
Change:=0.20
Volume:=908,095
Bid:=8.30
Prev Close:=8.16
Ask:=8.39
Dividend:=0.06
Yield:=0.7
EPS:=0.07
Market Value:=854 mil
Price:=$
 8.36
52wk Low:=4.34
High:=8.41
Shares Out:=102 mil

(sbsi)
P/E Ratio:=9.4
52wk High:=22.10
Low:=19.86
Open:=19.87
% Change:=1.6%
Change:=0.31
Volume:=23,886
Bid:=19.55
Prev Close:=19.85
Ask:=20.90
Dividend:=0.85
Yield:=4.2
EPS:=2.14
Market Value:=331 mil
Price:=$
 20.16
52wk Low:=16.93
High:=20.34
Shares Out:=16 mil

(sbux)
P/E Ratio:=28.1
52wk High:=39.79
Low:=39.50
Open:=39.62
% Change:=1.8%
Change:=0.70
Volume:=6,416,272
Bid:=40.20
Prev Close:=39.49
Ask:=40.25
Dividend:=0.52
Yield:=1.3
EPS:=1.43
Market Value:=30 bil
Price:=$
 40.19
52wk Low:=22.50
High:=40.26
Shares Out:=750 mil

(scl)
P/E Ratio:=NA
52wk High:=78.86
Low:=70.54
Open:=70.94
% Change:=1.7%
Change:=1.21
Volume:=25,155
Bid:=68.52
Prev Close:=70.90
Ask:=73.63
Dividend:=1.04
Yield:=1.4
EPS:=NA
Market Value:=733 mil
Price:=$
 72.11
52wk Low:=53.55
High:=72.36
Shares Out:=10 mil

(scmp)
P/E Ratio:=NA
52wk High:=4.75
Low:=4.10
Open:=4.11
% Change:=0.7%
Change:=0.03
Volume:=24,679
Bid:=4.02
Prev Close:=4.10
Ask:=4.24
Dividend:=0.00
Yield:=0.0
EPS:=-0.15
Market Value:=65 mil
Price:=$
 4.13
52wk Low:=3.25
High:=4.14
Shares Out:=16 mil

(scs)
P/E Ratio:=38.3
52wk High:=12.12
Low:=11.30
Open:=11.39
% Change:=0.9%
Change:=0.10
Volume:=727,739
Bid:=11.46
Prev Close:=11.39
Ask:=11.54
Dividend:=0.24
Yield:=2.1
EPS:=0.30
Market Value:=2 bil
Price:=$
 11.49
52wk Low:=6.17
High:=11.58
Shares Out:=131 mil

(scvl)
P/E Ratio:=14.9
52wk High:=30.77
Low:=30.13
Open:=30.28
% Change:=3.7%
Change:=1.10
Volume:=61,949
Bid:=29.24
Prev Close:=30.15
Ask:=32.00
Dividend:=0.00
Yield:=0.0
EPS:=2.10
Market Value:=414 mil
Price:=$
 31.25
52wk Low:=16.24
High:=31.43
Shares Out:=13 mil

(seb)
P/E Ratio:=NA
52wk High:=2470.00
Low:=2388.53
Open:=2419.00
% Change:=0.1%
Change:=2.05
Volume:=502
Bid:=2410.00
Prev Close:=2418.00
Ask:=2419.00
Dividend:=3.00
Yield:=0.1
EPS:=NA
Market Value:=3 bil
Price:=$
 2420.05
52wk Low:=1370.00
High:=2421.25
Shares Out:=1 mil

(see)
P/E Ratio:=16.6
52wk High:=28.77
Low:=23.75
Open:=23.91
% Change:=0.3%
Change:=0.08
Volume:=1,827,923
Bid:=23.73
Prev Close:=23.79
Ask:=24.03
Dividend:=0.52
Yield:=2.2
EPS:=1.44
Market Value:=4 bil
Price:=$
 23.87
52wk Low:=19.28
High:=24.11
Shares Out:=160 mil

(sf)
P/E Ratio:=NA
52wk High:=49.94
Low:=35.75
Open:=35.78
% Change:=1.7%
Change:=0.60
Volume:=390,658
Bid:=36.21
Prev Close:=35.86
Ask:=36.49
Dividend:=0.00
Yield:=0.0
EPS:=-0.10
Market Value:=2 bil
Price:=$
 36.46
52wk Low:=28.45
High:=36.46
Shares Out:=54 mil

(sfsf)
P/E Ratio:=NA
52wk High:=40.44
Low:=28.76
Open:=29.48
% Change:=1.0%
Change:=0.30
Volume:=1,912,746
Bid:=28.98
Prev Close:=29.40
Ask:=29.69
Dividend:=0.00
Yield:=0.0
EPS:=-0.12
Market Value:=2 bil
Price:=$
 29.70
52wk Low:=19.12
High:=29.85
Shares Out:=79 mil

(shld)
P/E Ratio:=NA
52wk High:=94.78
Low:=69.65
Open:=71.05
% Change:=1.0%
Change:=0.69
Volume:=414,172
Bid:=71.84
Prev Close:=71.44
Ask:=72.08
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=8 bil
Price:=$
 72.13
52wk Low:=59.21
High:=72.44
Shares Out:=108 mil

(shoo)
P/E Ratio:=20.9
52wk High:=38.86
Low:=37.43
Open:=37.67
% Change:=2.5%
Change:=0.92
Volume:=204,669
Bid:=38.24
Prev Close:=37.51
Ask:=38.51
Dividend:=0.00
Yield:=0.0
EPS:=1.84
Market Value:=2 bil
Price:=$
 38.43
52wk Low:=20.20
High:=38.60
Shares Out:=42 mil

(shw)
P/E Ratio:=18.9
52wk High:=87.87
Low:=83.90
Open:=84.11
% Change:=2.2%
Change:=1.82
Volume:=925,517
Bid:=85.15
Prev Close:=83.87
Ask:=86.11
Dividend:=1.46
Yield:=1.7
EPS:=4.54
Market Value:=9 bil
Price:=$
 85.69
52wk Low:=66.13
High:=85.90
Shares Out:=106 mil

(sial)
P/E Ratio:=22.6
52wk High:=73.60
Low:=73.07
Open:=73.54
% Change:=1.2%
Change:=0.86
Volume:=673,614
Bid:=74.16
Prev Close:=73.38
Ask:=74.57
Dividend:=0.72
Yield:=1.0
EPS:=3.28
Market Value:=9 bil
Price:=$
 74.24
52wk Low:=48.80
High:=74.26
Shares Out:=122 mil

(simg)
P/E Ratio:=36.5
52wk High:=10.20
Low:=6.34
Open:=6.46
% Change:=1.7%
Change:=0.11
Volume:=425,029
Bid:=6.58
Prev Close:=6.46
Ask:=6.60
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=531 mil
Price:=$
 6.57
52wk Low:=2.98
High:=6.58
Shares Out:=81 mil

(siro)
P/E Ratio:=27.6
52wk High:=57.87
Low:=53.33
Open:=53.50
% Change:=3.5%
Change:=1.84
Volume:=1,149,070
Bid:=54.74
Prev Close:=53.10
Ask:=55.02
Dividend:=0.00
Yield:=0.0
EPS:=1.99
Market Value:=3 bil
Price:=$
 54.94
52wk Low:=29.55
High:=55.18
Shares Out:=56 mil

(sivb)
P/E Ratio:=23.6
52wk High:=60.73
Low:=59.52
Open:=59.83
% Change:=1.3%
Change:=0.75
Volume:=447,348
Bid:=60.13
Prev Close:=59.71
Ask:=60.44
Dividend:=0.00
Yield:=0.0
EPS:=2.56
Market Value:=3 bil
Price:=$
 60.46
52wk Low:=36.72
High:=60.76
Shares Out:=43 mil

(sji)
P/E Ratio:=19.0
52wk High:=58.03
Low:=54.35
Open:=54.36
% Change:=1.2%
Change:=0.63
Volume:=171,695
Bid:=54.89
Prev Close:=54.31
Ask:=55.07
Dividend:=1.46
Yield:=2.7
EPS:=2.89
Market Value:=2 bil
Price:=$
 54.94
52wk Low:=41.97
High:=55.36
Shares Out:=30 mil

(sjm)
P/E Ratio:=19.0
52wk High:=79.84
Low:=76.30
Open:=76.42
% Change:=0.6%
Change:=0.42
Volume:=602,022
Bid:=76.38
Prev Close:=76.44
Ask:=77.26
Dividend:=1.76
Yield:=2.3
EPS:=4.04
Market Value:=9 bil
Price:=$
 76.86
52wk Low:=57.20
High:=76.95
Shares Out:=114 mil

(sjw)
P/E Ratio:=19.0
52wk High:=28.00
Low:=24.09
Open:=24.09
% Change:=0.6%
Change:=0.14
Volume:=51,829
Bid:=23.41
Prev Close:=24.24
Ask:=25.17
Dividend:=0.69
Yield:=2.8
EPS:=1.28
Market Value:=453 mil
Price:=$
 24.38
52wk Low:=21.88
High:=24.78
Shares Out:=19 mil

(slh)
P/E Ratio:=27.0
52wk High:=59.51
Low:=59.16
Open:=59.24
% Change:=2.2%
Change:=1.29
Volume:=200,905
Bid:=60.36
Prev Close:=59.16
Ask:=60.60
Dividend:=0.30
Yield:=0.5
EPS:=2.24
Market Value:=4 bil
Price:=$
 60.45
52wk Low:=35.93
High:=60.48
Shares Out:=71 mil

(slrc)
P/E Ratio:=6.7
52wk High:=25.93
Low:=24.64
Open:=24.69
% Change:=1.0%
Change:=0.25
Volume:=322,379
Bid:=24.56
Prev Close:=24.69
Ask:=25.49
Dividend:=2.40
Yield:=9.6
EPS:=3.72
Market Value:=910 mil
Price:=$
 24.94
52wk Low:=18.75
High:=25.15
Shares Out:=36 mil

(smg)
P/E Ratio:=13.9
52wk High:=60.62
Low:=51.30
Open:=51.52
% Change:=0.6%
Change:=0.30
Volume:=763,748
Bid:=51.34
Prev Close:=51.31
Ask:=51.91
Dividend:=1.00
Yield:=1.9
EPS:=3.71
Market Value:=3 bil
Price:=$
 51.61
52wk Low:=43.84
High:=51.87
Shares Out:=65 mil

(smod)
P/E Ratio:=22.4
52wk High:=9.31
Low:=9.16
Open:=9.16
% Change:=0.1%
Change:=0.01
Volume:=602,712
Bid:=9.16
Prev Close:=9.16
Ask:=9.17
Dividend:=0.00
Yield:=0.0
EPS:=0.41
Market Value:=582 mil
Price:=$
 9.17
52wk Low:=4.31
High:=9.18
Shares Out:=63 mil

(smrt)
P/E Ratio:=8.7
52wk High:=10.95
Low:=9.58
Open:=9.60
% Change:=0.8%
Change:=0.08
Volume:=87,325
Bid:=9.71
Prev Close:=9.64
Ask:=9.76
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=437 mil
Price:=$
 9.72
52wk Low:=5.90
High:=9.80
Shares Out:=45 mil

(smsi)
P/E Ratio:=50.5
52wk High:=17.03
Low:=3.99
Open:=4.21
% Change:=-4.0%
Change:=-0.17
Volume:=491,357
Bid:=3.98
Prev Close:=4.21
Ask:=4.05
Dividend:=0.00
Yield:=0.0
EPS:=0.08
Market Value:=145 mil
Price:=$
 4.04
52wk Low:=3.94
High:=4.21
Shares Out:=36 mil

(sndk)
P/E Ratio:=8.0
52wk High:=53.60
Low:=41.51
Open:=41.56
% Change:=3.1%
Change:=1.30
Volume:=5,720,157
Bid:=42.71
Prev Close:=41.50
Ask:=42.90
Dividend:=0.00
Yield:=0.0
EPS:=5.35
Market Value:=10 bil
Price:=$
 42.80
52wk Low:=33.03
High:=42.92
Shares Out:=238 mil

(snh)
P/E Ratio:=26.8
52wk High:=25.27
Low:=23.48
Open:=23.48
% Change:=1.8%
Change:=0.43
Volume:=1,195,220
Bid:=23.23
Prev Close:=23.41
Ask:=24.19
Dividend:=1.48
Yield:=6.2
EPS:=0.89
Market Value:=4 bil
Price:=$
 23.84
52wk Low:=19.31
High:=23.94
Shares Out:=152 mil

(solr)
P/E Ratio:=12.8
52wk High:=16.40
Low:=15.80
Open:=16.15
% Change:=-0.1%
Change:=-0.02
Volume:=4,226,128
Bid:=16.09
Prev Close:=16.20
Ask:=16.16
Dividend:=0.00
Yield:=0.0
EPS:=1.26
Market Value:=2 bil
Price:=$
 16.18
52wk Low:=5.36
High:=16.29
Shares Out:=126 mil

(sonc)
P/E Ratio:=57.3
52wk High:=11.86
Low:=10.62
Open:=10.68
% Change:=2.3%
Change:=0.25
Volume:=652,293
Bid:=10.82
Prev Close:=10.63
Ask:=10.88
Dividend:=0.00
Yield:=0.0
EPS:=0.19
Market Value:=672 mil
Price:=$
 10.88
52wk Low:=7.28
High:=10.98
Shares Out:=62 mil

(sone)
P/E Ratio:=NA
52wk High:=7.75
Low:=7.43
Open:=7.45
% Change:=0.1%
Change:=0.01
Volume:=187,958
Bid:=7.43
Prev Close:=7.48
Ask:=7.53
Dividend:=0.00
Yield:=0.0
EPS:=-0.08
Market Value:=400 mil
Price:=$
 7.49
52wk Low:=4.73
High:=7.53
Shares Out:=53 mil

(spls)
P/E Ratio:=12.8
52wk High:=23.75
Low:=15.73
Open:=15.89
% Change:=0.8%
Change:=0.12
Volume:=10,818,730
Bid:=15.88
Prev Close:=15.80
Ask:=15.96
Dividend:=0.40
Yield:=2.5
EPS:=1.24
Market Value:=11 bil
Price:=$
 15.92
52wk Low:=14.75
High:=15.98
Shares Out:=713 mil

(spmd)
P/E Ratio:=NA
52wk High:=22.50
Low:=3.77
Open:=3.95
% Change:=4.3%
Change:=0.16
Volume:=135,023
Bid:=3.62
Prev Close:=3.75
Ask:=4.00
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=61 mil
Price:=$
 3.91
52wk Low:=3.31
High:=3.97
Shares Out:=16 mil

(spn)
P/E Ratio:=39.8
52wk High:=41.65
Low:=36.81
Open:=37.19
% Change:=1.8%
Change:=0.65
Volume:=938,281
Bid:=36.96
Prev Close:=37.14
Ask:=37.93
Dividend:=0.00
Yield:=0.0
EPS:=0.95
Market Value:=3 bil
Price:=$
 37.79
52wk Low:=18.02
High:=37.88
Shares Out:=80 mil

(sptn)
P/E Ratio:=13.8
52wk High:=19.81
Low:=19.49
Open:=19.54
% Change:=0.2%
Change:=0.03
Volume:=175,607
Bid:=19.50
Prev Close:=19.53
Ask:=19.59
Dividend:=0.26
Yield:=1.3
EPS:=1.42
Market Value:=447 mil
Price:=$
 19.56
52wk Low:=12.75
High:=19.63
Shares Out:=23 mil

(spw)
P/E Ratio:=20.8
52wk High:=87.13
Low:=82.20
Open:=82.66
% Change:=3.1%
Change:=2.55
Volume:=437,361
Bid:=84.66
Prev Close:=82.66
Ask:=85.69
Dividend:=1.00
Yield:=1.2
EPS:=4.09
Market Value:=4 bil
Price:=$
 85.21
52wk Low:=50.79
High:=85.61
Shares Out:=51 mil

(srcl)
P/E Ratio:=36.9
52wk High:=95.71
Low:=89.36
Open:=89.56
% Change:=2.4%
Change:=2.10
Volume:=516,044
Bid:=91.19
Prev Close:=89.12
Ask:=91.66
Dividend:=0.00
Yield:=0.0
EPS:=2.47
Market Value:=8 bil
Price:=$
 91.22
52wk Low:=61.02
High:=91.25
Shares Out:=86 mil

(srdx)
P/E Ratio:=NA
52wk High:=16.68
Low:=11.02
Open:=11.10
% Change:=1.4%
Change:=0.15
Volume:=53,950
Bid:=10.62
Prev Close:=11.10
Ask:=12.20
Dividend:=0.00
Yield:=0.0
EPS:=-1.18
Market Value:=197 mil
Price:=$
 11.25
52wk Low:=8.28
High:=11.30
Shares Out:=18 mil

(sri)
P/E Ratio:=29.8
52wk High:=17.22
Low:=14.73
Open:=14.76
% Change:=1.2%
Change:=0.18
Volume:=100,068
Bid:=14.89
Prev Close:=14.74
Ask:=15.00
Dividend:=0.00
Yield:=0.0
EPS:=0.50
Market Value:=395 mil
Price:=$
 14.92
52wk Low:=7.02
High:=15.18
Shares Out:=26 mil

(srsl)
P/E Ratio:=82.1
52wk High:=11.07
Low:=9.44
Open:=9.64
% Change:=2.8%
Change:=0.27
Volume:=64,956
Bid:=8.60
Prev Close:=9.59
Ask:=10.46
Dividend:=0.00
Yield:=0.0
EPS:=0.12
Market Value:=147 mil
Price:=$
 9.86
52wk Low:=7.56
High:=9.99
Shares Out:=15 mil

(srx)
P/E Ratio:=35.7
52wk High:=31.31
Low:=30.91
Open:=30.92
% Change:=0.3%
Change:=0.10
Volume:=981,582
Bid:=30.95
Prev Close:=30.92
Ask:=31.01
Dividend:=0.00
Yield:=0.0
EPS:=0.87
Market Value:=1 bil
Price:=$
 31.02
52wk Low:=18.31
High:=31.04
Shares Out:=46 mil

(srz)
P/E Ratio:=NA
52wk High:=12.44
Low:=9.47
Open:=9.53
% Change:=3.2%
Change:=0.30
Volume:=720,092
Bid:=9.80
Prev Close:=9.53
Ask:=9.89
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=564 mil
Price:=$
 9.83
52wk Low:=2.18
High:=9.90
Shares Out:=57 mil

(ssp)
P/E Ratio:=5.1
52wk High:=10.56
Low:=9.48
Open:=9.70
% Change:=0.6%
Change:=0.06
Volume:=239,293
Bid:=9.37
Prev Close:=9.67
Ask:=10.10
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=575 mil
Price:=$
 9.73
52wk Low:=6.71
High:=9.76
Shares Out:=59 mil

(stba)
P/E Ratio:=15.2
52wk High:=23.91
Low:=18.27
Open:=18.63
% Change:=2.2%
Change:=0.41
Volume:=88,576
Bid:=18.95
Prev Close:=18.59
Ask:=18.98
Dividend:=0.60
Yield:=3.2
EPS:=1.25
Market Value:=533 mil
Price:=$
 19.00
52wk Low:=16.64
High:=19.13
Shares Out:=28 mil

(stfc)
P/E Ratio:=NA
52wk High:=18.35
Low:=17.18
Open:=17.46
% Change:=0.8%
Change:=0.14
Volume:=39,526
Bid:=16.64
Prev Close:=17.43
Ask:=18.59
Dividend:=0.60
Yield:=3.4
EPS:=NA
Market Value:=706 mil
Price:=$
 17.57
52wk Low:=13.40
High:=17.73
Shares Out:=40 mil

(sti)
P/E Ratio:=71.4
52wk High:=33.14
Low:=25.69
Open:=25.69
% Change:=2.4%
Change:=0.61
Volume:=3,950,642
Bid:=26.37
Prev Close:=25.80
Ask:=26.56
Dividend:=0.04
Yield:=0.2
EPS:=0.37
Market Value:=14 bil
Price:=$
 26.41
52wk Low:=21.79
High:=26.52
Shares Out:=537 mil

(stnr)
P/E Ratio:=14.4
52wk High:=51.09
Low:=45.54
Open:=45.54
% Change:=0.7%
Change:=0.33
Volume:=101,675
Bid:=45.90
Prev Close:=45.68
Ask:=47.54
Dividend:=0.00
Yield:=0.0
EPS:=3.20
Market Value:=691 mil
Price:=$
 46.01
52wk Low:=33.47
High:=46.21
Shares Out:=15 mil

(stwd)
P/E Ratio:=14.3
52wk High:=23.67
Low:=20.53
Open:=20.58
% Change:=1.0%
Change:=0.20
Volume:=792,175
Bid:=20.34
Prev Close:=20.51
Ask:=20.82
Dividend:=1.76
Yield:=8.5
EPS:=1.45
Market Value:=2 bil
Price:=$
 20.71
52wk Low:=16.57
High:=20.79
Shares Out:=93 mil

(stx)
P/E Ratio:=10.3
52wk High:=18.35
Low:=15.95
Open:=16.18
% Change:=1.2%
Change:=0.20
Volume:=5,382,998
Bid:=16.30
Prev Close:=16.16
Ask:=16.35
Dividend:=0.72
Yield:=4.4
EPS:=1.59
Market Value:=7 bil
Price:=$
 16.36
52wk Low:=9.84
High:=16.37
Shares Out:=430 mil

(sui)
P/E Ratio:=NA
52wk High:=40.21
Low:=37.32
Open:=37.45
% Change:=1.7%
Change:=0.65
Volume:=94,987
Bid:=37.21
Prev Close:=37.31
Ask:=38.83
Dividend:=2.52
Yield:=6.6
EPS:=-0.11
Market Value:=806 mil
Price:=$
 37.96
52wk Low:=25.60
High:=38.10
Shares Out:=21 mil

(sumr)
P/E Ratio:=22.7
52wk High:=9.48
Low:=8.14
Open:=8.16
% Change:=0.7%
Change:=0.06
Volume:=90,151
Bid:=7.83
Prev Close:=8.12
Ask:=8.34
Dividend:=0.00
Yield:=0.0
EPS:=0.36
Market Value:=143 mil
Price:=$
 8.18
52wk Low:=6.22
High:=8.34
Shares Out:=17 mil

(supx)
P/E Ratio:=23.4
52wk High:=27.91
Low:=21.90
Open:=22.35
% Change:=-0.9%
Change:=-0.20
Volume:=50,825
Bid:=21.71
Prev Close:=22.40
Ask:=22.86
Dividend:=0.00
Yield:=0.0
EPS:=0.95
Market Value:=282 mil
Price:=$
 22.20
52wk Low:=18.70
High:=22.50
Shares Out:=13 mil

(svvs)
P/E Ratio:=NA
52wk High:=39.68
Low:=39.53
Open:=39.62
% Change:=0.2%
Change:=0.09
Volume:=959,371
Bid:=38.71
Prev Close:=39.53
Ask:=39.69
Dividend:=0.00
Yield:=0.0
EPS:=-0.80
Market Value:=2 bil
Price:=$
 39.62
52wk Low:=14.47
High:=39.65
Shares Out:=58 mil

(swk)
P/E Ratio:=26.9
52wk High:=78.19
Low:=71.80
Open:=72.17
% Change:=2.2%
Change:=1.62
Volume:=1,945,808
Bid:=73.58
Prev Close:=72.05
Ask:=73.67
Dividend:=1.64
Yield:=2.2
EPS:=2.74
Market Value:=12 bil
Price:=$
 73.67
52wk Low:=48.76
High:=74.53
Shares Out:=168 mil

(swm)
P/E Ratio:=16.6
52wk High:=69.33
Low:=56.05
Open:=56.05
% Change:=1.3%
Change:=0.72
Volume:=165,698
Bid:=56.50
Prev Close:=56.15
Ask:=57.23
Dividend:=0.60
Yield:=1.1
EPS:=3.42
Market Value:=998 mil
Price:=$
 56.87
52wk Low:=42.62
High:=57.25
Shares Out:=18 mil

(sxt)
P/E Ratio:=17.1
52wk High:=38.44
Low:=37.06
Open:=37.14
% Change:=2.2%
Change:=0.83
Volume:=245,678
Bid:=37.85
Prev Close:=37.07
Ask:=37.97
Dividend:=0.84
Yield:=2.2
EPS:=2.22
Market Value:=2 bil
Price:=$
 37.90
52wk Low:=25.69
High:=37.99
Shares Out:=50 mil

(syke)
P/E Ratio:=86.5
52wk High:=22.88
Low:=21.53
Open:=21.60
% Change:=0.5%
Change:=0.10
Volume:=204,344
Bid:=21.56
Prev Close:=21.53
Ask:=21.67
Dividend:=0.00
Yield:=0.0
EPS:=0.25
Market Value:=1 bil
Price:=$
 21.63
52wk Low:=10.85
High:=21.92
Shares Out:=47 mil

(symc)
P/E Ratio:=26.1
52wk High:=20.50
Low:=19.71
Open:=19.82
% Change:=0.6%
Change:=0.11
Volume:=6,781,157
Bid:=19.70
Prev Close:=19.72
Ask:=19.82
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=15 bil
Price:=$
 19.83
52wk Low:=12.04
High:=19.89
Shares Out:=756 mil

(symm)
P/E Ratio:=NA
52wk High:=7.50
Low:=5.74
Open:=5.80
% Change:=0.0%
Change:=0.00
Volume:=209,272
Bid:=5.78
Prev Close:=5.83
Ask:=5.86
Dividend:=0.00
Yield:=0.0
EPS:=-0.02
Market Value:=252 mil
Price:=$
 5.83
52wk Low:=4.69
High:=5.89
Shares Out:=43 mil

(synm)
P/E Ratio:=NA
52wk High:=2.45
Low:=1.45
Open:=1.48
% Change:=-0.7%
Change:=-0.01
Volume:=1,449,558
Bid:=1.44
Prev Close:=1.47
Ask:=1.48
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=143 mil
Price:=$
 1.46
52wk Low:=1.46
High:=1.48
Shares Out:=98 mil

(syno)
P/E Ratio:=30.3
52wk High:=21.34
Low:=17.47
Open:=17.47
% Change:=2.5%
Change:=0.44
Volume:=26,031
Bid:=17.51
Prev Close:=17.42
Ask:=18.76
Dividend:=0.00
Yield:=0.0
EPS:=0.59
Market Value:=205 mil
Price:=$
 17.86
52wk Low:=13.64
High:=18.04
Shares Out:=11 mil

(synt)
P/E Ratio:=22.1
52wk High:=59.62
Low:=58.36
Open:=58.94
% Change:=1.8%
Change:=1.05
Volume:=85,436
Bid:=57.32
Prev Close:=59.12
Ask:=61.16
Dividend:=0.24
Yield:=0.4
EPS:=2.72
Market Value:=3 bil
Price:=$
 60.17
52wk Low:=33.21
High:=60.20
Shares Out:=42 mil

(syx)
P/E Ratio:=NA
52wk High:=17.19
Low:=14.86
Open:=14.95
% Change:=0.3%
Change:=0.04
Volume:=42,779
Bid:=14.94
Prev Close:=14.94
Ask:=15.03
Dividend:=0.75
Yield:=5.0
EPS:=NA
Market Value:=552 mil
Price:=$
 14.98
52wk Low:=11.42
High:=15.12
Shares Out:=37 mil

(t)
P/E Ratio:=9.0
52wk High:=31.94
Low:=31.38
Open:=31.42
% Change:=0.8%
Change:=0.26
Volume:=18,262,185
Bid:=31.66
Prev Close:=31.41
Ask:=31.66
Dividend:=1.72
Yield:=5.4
EPS:=3.51
Market Value:=188 bil
Price:=$
 31.67
52wk Low:=23.88
High:=31.73
Shares Out:=5.92 bil

(tal)
P/E Ratio:=12.9
52wk High:=38.45
Low:=34.59
Open:=34.64
% Change:=2.1%
Change:=0.74
Volume:=328,510
Bid:=34.49
Prev Close:=34.53
Ask:=35.99
Dividend:=2.00
Yield:=5.7
EPS:=2.73
Market Value:=1 bil
Price:=$
 35.27
52wk Low:=20.94
High:=35.46
Shares Out:=33 mil

(tap)
P/E Ratio:=12.4
52wk High:=51.11
Low:=44.85
Open:=45.00
% Change:=1.3%
Change:=0.58
Volume:=802,161
Bid:=45.28
Prev Close:=44.74
Ask:=45.33
Dividend:=1.28
Yield:=2.8
EPS:=3.66
Market Value:=7 bil
Price:=$
 45.32
52wk Low:=41.88
High:=45.40
Shares Out:=162 mil

(tasr)
P/E Ratio:=NA
52wk High:=5.10
Low:=4.52
Open:=4.55
% Change:=0.4%
Change:=0.02
Volume:=195,991
Bid:=4.49
Prev Close:=4.55
Ask:=4.60
Dividend:=0.00
Yield:=0.0
EPS:=-0.06
Market Value:=277 mil
Price:=$
 4.57
52wk Low:=3.52
High:=4.58
Shares Out:=61 mil

(tast)
P/E Ratio:=19.7
52wk High:=10.55
Low:=10.28
Open:=10.46
% Change:=1.9%
Change:=0.20
Volume:=80,332
Bid:=10.57
Prev Close:=10.44
Ask:=10.68
Dividend:=0.00
Yield:=0.0
EPS:=0.54
Market Value:=235 mil
Price:=$
 10.64
52wk Low:=4.00
High:=10.64
Shares Out:=22 mil

(tat)
P/E Ratio:=NA
52wk High:=3.59
Low:=1.64
Open:=1.70
% Change:=0.0%
Change:=0.00
Volume:=2,149,501
Bid:=1.54
Prev Close:=1.70
Ask:=1.76
Dividend:=0.00
Yield:=0.0
EPS:=-0.25
Market Value:=620 mil
Price:=$
 1.70
52wk Low:=1.61
High:=1.70
Shares Out:=365 mil

(tayc)
P/E Ratio:=NA
52wk High:=13.90
Low:=8.19
Open:=8.19
% Change:=2.1%
Change:=0.17
Volume:=17,421
Bid:=7.46
Prev Close:=8.16
Ask:=9.14
Dividend:=0.00
Yield:=0.0
EPS:=-4.11
Market Value:=169 mil
Price:=$
 8.33
52wk Low:=7.37
High:=8.38
Shares Out:=20 mil

(tbnk)
P/E Ratio:=18.7
52wk High:=20.79
Low:=20.71
Open:=20.71
% Change:=0.2%
Change:=0.05
Volume:=11,787
Bid:=20.05
Prev Close:=20.72
Ask:=21.00
Dividend:=0.36
Yield:=1.7
EPS:=1.11
Market Value:=249 mil
Price:=$
 20.77
52wk Low:=16.46
High:=20.92
Shares Out:=12 mil

(tc)
P/E Ratio:=6.6
52wk High:=16.06
Low:=9.82
Open:=9.96
% Change:=1.5%
Change:=0.15
Volume:=1,560,917
Bid:=9.91
Prev Close:=9.98
Ask:=10.25
Dividend:=0.00
Yield:=0.0
EPS:=1.54
Market Value:=2 bil
Price:=$
 10.13
52wk Low:=8.01
High:=10.15
Shares Out:=168 mil

(tcb)
P/E Ratio:=14.2
52wk High:=17.66
Low:=13.84
Open:=13.84
% Change:=3.2%
Change:=0.44
Volume:=2,190,147
Bid:=13.75
Prev Close:=13.80
Ask:=14.63
Dividend:=0.20
Yield:=1.4
EPS:=1.00
Market Value:=2 bil
Price:=$
 14.24
52wk Low:=12.90
High:=14.26
Shares Out:=159 mil

(tco)
P/E Ratio:=65.3
52wk High:=60.87
Low:=58.81
Open:=58.93
% Change:=2.5%
Change:=1.50
Volume:=354,986
Bid:=60.63
Prev Close:=59.20
Ask:=60.89
Dividend:=1.75
Yield:=2.9
EPS:=0.93
Market Value:=3 bil
Price:=$
 60.70
52wk Low:=35.60
High:=60.80
Shares Out:=58 mil

(tcrd)
P/E Ratio:=24.0
52wk High:=14.86
Low:=12.91
Open:=13.00
% Change:=-0.2%
Change:=-0.03
Volume:=70,635
Bid:=12.81
Prev Close:=13.00
Ask:=14.00
Dividend:=1.00
Yield:=7.7
EPS:=0.54
Market Value:=262 mil
Price:=$
 12.97
52wk Low:=10.58
High:=13.05
Shares Out:=20 mil

(tdy)
P/E Ratio:=14.8
52wk High:=53.35
Low:=50.43
Open:=50.50
% Change:=1.2%
Change:=0.61
Volume:=110,903
Bid:=50.92
Prev Close:=50.36
Ask:=51.11
Dividend:=0.00
Yield:=0.0
EPS:=3.45
Market Value:=2 bil
Price:=$
 50.97
52wk Low:=35.34
High:=51.19
Shares Out:=37 mil

(te)
P/E Ratio:=17.6
52wk High:=19.66
Low:=18.86
Open:=18.90
% Change:=1.4%
Change:=0.27
Volume:=953,523
Bid:=19.03
Prev Close:=18.89
Ask:=19.20
Dividend:=0.86
Yield:=4.5
EPS:=1.09
Market Value:=4 bil
Price:=$
 19.16
52wk Low:=14.78
High:=19.18
Shares Out:=215 mil

(tecua)
P/E Ratio:=NA
52wk High:=14.21
Low:=10.22
Open:=10.22
% Change:=2.5%
Change:=0.25
Volume:=41,700
Bid:=9.62
Prev Close:=10.20
Ask:=11.00
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=140 mil
Price:=$
 10.45
52wk Low:=8.44
High:=10.54
Shares Out:=13 mil

(ten)
P/E Ratio:=35.8
52wk High:=46.81
Low:=43.55
Open:=43.99
% Change:=3.1%
Change:=1.37
Volume:=576,163
Bid:=45.00
Prev Close:=44.07
Ask:=45.64
Dividend:=0.00
Yield:=0.0
EPS:=1.27
Market Value:=3 bil
Price:=$
 45.44
52wk Low:=19.29
High:=45.53
Shares Out:=60 mil

(ter)
P/E Ratio:=8.0
52wk High:=19.19
Low:=14.57
Open:=14.78
% Change:=2.6%
Change:=0.38
Volume:=3,134,780
Bid:=15.11
Prev Close:=14.80
Ask:=15.25
Dividend:=0.00
Yield:=0.0
EPS:=1.89
Market Value:=3 bil
Price:=$
 15.18
52wk Low:=8.84
High:=15.20
Shares Out:=185 mil

(teva)
P/E Ratio:=13.2
52wk High:=57.08
Low:=48.30
Open:=48.47
% Change:=1.6%
Change:=0.78
Volume:=4,004,825
Bid:=48.91
Prev Close:=48.22
Ask:=48.95
Dividend:=0.76
Yield:=1.5
EPS:=3.72
Market Value:=46 bil
Price:=$
 49.00
52wk Low:=44.86
High:=49.06
Shares Out:=940 mil

(tfx)
P/E Ratio:=10.5
52wk High:=64.05
Low:=61.27
Open:=61.30
% Change:=2.2%
Change:=1.37
Volume:=153,184
Bid:=62.01
Prev Close:=61.06
Ask:=62.75
Dividend:=1.36
Yield:=2.2
EPS:=5.97
Market Value:=3 bil
Price:=$
 62.43
52wk Low:=47.92
High:=62.44
Shares Out:=40 mil

(tg)
P/E Ratio:=21.5
52wk High:=23.20
Low:=18.33
Open:=18.38
% Change:=2.0%
Change:=0.37
Volume:=77,551
Bid:=18.09
Prev Close:=18.35
Ask:=19.40
Dividend:=0.18
Yield:=1.0
EPS:=0.87
Market Value:=599 mil
Price:=$
 18.72
52wk Low:=15.74
High:=18.92
Shares Out:=32 mil

(tgh)
P/E Ratio:=11.9
52wk High:=37.87
Low:=30.81
Open:=30.81
% Change:=4.2%
Change:=1.30
Volume:=152,955
Bid:=31.95
Prev Close:=30.74
Ask:=32.19
Dividend:=1.24
Yield:=3.9
EPS:=2.69
Market Value:=2 bil
Price:=$
 32.04
52wk Low:=23.05
High:=32.09
Shares Out:=48 mil

(tgi)
P/E Ratio:=16.6
52wk High:=100.93
Low:=99.84
Open:=99.94
% Change:=1.3%
Change:=1.30
Volume:=237,737
Bid:=97.57
Prev Close:=99.58
Ask:=104.14
Dividend:=0.16
Yield:=0.2
EPS:=6.06
Market Value:=2 bil
Price:=$
 100.88
52wk Low:=63.69
High:=100.99
Shares Out:=25 mil

(thff)
P/E Ratio:=14.0
52wk High:=37.10
Low:=32.70
Open:=32.90
% Change:=1.9%
Change:=0.61
Volume:=20,304
Bid:=31.77
Prev Close:=32.74
Ask:=33.64
Dividend:=0.94
Yield:=2.8
EPS:=2.38
Market Value:=439 mil
Price:=$
 33.35
52wk Low:=25.12
High:=33.63
Shares Out:=13 mil

(tho)
P/E Ratio:=14.2
52wk High:=39.12
Low:=28.23
Open:=28.85
% Change:=0.4%
Change:=0.11
Volume:=546,315
Bid:=28.80
Prev Close:=28.84
Ask:=29.64
Dividend:=0.40
Yield:=1.4
EPS:=2.04
Market Value:=2 bil
Price:=$
 28.95
52wk Low:=22.50
High:=28.99
Shares Out:=56 mil

(thrx)
P/E Ratio:=NA
52wk High:=28.95
Low:=22.02
Open:=22.18
% Change:=1.9%
Change:=0.42
Volume:=259,690
Bid:=22.08
Prev Close:=22.21
Ask:=23.21
Dividend:=0.00
Yield:=0.0
EPS:=-1.10
Market Value:=2 bil
Price:=$
 22.63
52wk Low:=11.74
High:=22.83
Shares Out:=84 mil

(tie)
P/E Ratio:=35.5
52wk High:=22.93
Low:=18.05
Open:=18.31
% Change:=0.8%
Change:=0.14
Volume:=1,601,824
Bid:=18.46
Prev Close:=18.32
Ask:=18.56
Dividend:=0.30
Yield:=1.6
EPS:=0.52
Market Value:=3 bil
Price:=$
 18.46
52wk Low:=16.03
High:=18.56
Shares Out:=180 mil

(tif)
P/E Ratio:=26.5
52wk High:=79.00
Low:=77.92
Open:=78.80
% Change:=1.1%
Change:=0.88
Volume:=1,617,726
Bid:=79.19
Prev Close:=78.52
Ask:=79.35
Dividend:=1.16
Yield:=1.5
EPS:=3.00
Market Value:=10 bil
Price:=$
 79.40
52wk Low:=35.81
High:=79.58
Shares Out:=128 mil

(tiny)
P/E Ratio:=NA
52wk High:=6.30
Low:=5.05
Open:=5.15
% Change:=0.6%
Change:=0.03
Volume:=147,946
Bid:=5.10
Prev Close:=5.13
Ask:=5.15
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=160 mil
Price:=$
 5.16
52wk Low:=3.70
High:=5.24
Shares Out:=31 mil

(tisi)
P/E Ratio:=22.4
52wk High:=28.71
Low:=24.23
Open:=24.23
% Change:=1.0%
Change:=0.25
Volume:=48,794
Bid:=23.23
Prev Close:=24.13
Ask:=26.30
Dividend:=0.00
Yield:=0.0
EPS:=1.09
Market Value:=477 mil
Price:=$
 24.38
52wk Low:=12.64
High:=24.86
Shares Out:=20 mil

(tjx)
P/E Ratio:=16.8
52wk High:=54.93
Low:=52.34
Open:=52.49
% Change:=1.2%
Change:=0.64
Volume:=2,324,988
Bid:=53.06
Prev Close:=52.53
Ask:=53.35
Dividend:=0.76
Yield:=1.4
EPS:=3.17
Market Value:=21 bil
Price:=$
 53.17
52wk Low:=39.56
High:=53.28
Shares Out:=386 mil

(tklc)
P/E Ratio:=NA
52wk High:=14.55
Low:=9.04
Open:=9.09
% Change:=0.4%
Change:=0.04
Volume:=1,992,264
Bid:=9.11
Prev Close:=9.13
Ask:=9.20
Dividend:=0.00
Yield:=0.0
EPS:=-0.21
Market Value:=633 mil
Price:=$
 9.17
52wk Low:=7.21
High:=9.25
Shares Out:=69 mil

(tkr)
P/E Ratio:=14.2
52wk High:=57.83
Low:=50.33
Open:=50.33
% Change:=2.9%
Change:=1.46
Volume:=872,728
Bid:=51.78
Prev Close:=50.40
Ask:=52.29
Dividend:=0.80
Yield:=1.5
EPS:=3.64
Market Value:=5 bil
Price:=$
 51.86
52wk Low:=24.83
High:=52.01
Shares Out:=98 mil

(tmp)
P/E Ratio:=12.6
52wk High:=42.50
Low:=39.21
Open:=39.31
% Change:=0.9%
Change:=0.36
Volume:=15,022
Bid:=39.20
Prev Close:=39.24
Ask:=39.79
Dividend:=1.36
Yield:=3.4
EPS:=3.13
Market Value:=431 mil
Price:=$
 39.60
52wk Low:=35.93
High:=39.60
Shares Out:=11 mil

(tnc)
P/E Ratio:=21.7
52wk High:=43.84
Low:=39.79
Open:=39.86
% Change:=2.8%
Change:=1.10
Volume:=73,184
Bid:=40.25
Prev Close:=39.93
Ask:=41.94
Dividend:=0.68
Yield:=1.7
EPS:=1.89
Market Value:=785 mil
Price:=$
 41.03
52wk Low:=28.11
High:=41.16
Shares Out:=19 mil

(tnk)
P/E Ratio:=28.3
52wk High:=13.96
Low:=9.30
Open:=9.44
% Change:=-0.7%
Change:=-0.07
Volume:=292,257
Bid:=9.31
Prev Close:=9.40
Ask:=9.48
Dividend:=1.12
Yield:=12.0
EPS:=0.33
Market Value:=449 mil
Price:=$
 9.33
52wk Low:=8.42
High:=9.49
Shares Out:=48 mil

(tpgi)
P/E Ratio:=NA
52wk High:=4.60
Low:=3.18
Open:=3.21
% Change:=2.2%
Change:=0.07
Volume:=51,725
Bid:=3.22
Prev Close:=3.21
Ask:=3.30
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=122 mil
Price:=$
 3.28
52wk Low:=2.51
High:=3.31
Shares Out:=37 mil

(trak)
P/E Ratio:=NA
52wk High:=26.80
Low:=22.48
Open:=23.00
% Change:=2.1%
Change:=0.49
Volume:=204,451
Bid:=23.35
Prev Close:=22.95
Ask:=23.42
Dividend:=0.00
Yield:=0.0
EPS:=-0.03
Market Value:=964 mil
Price:=$
 23.44
52wk Low:=14.40
High:=23.49
Shares Out:=41 mil

(trex)
P/E Ratio:=480.0
52wk High:=34.00
Low:=23.98
Open:=24.42
% Change:=-2.0%
Change:=-0.48
Volume:=149,110
Bid:=23.55
Prev Close:=24.48
Ask:=24.74
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=374 mil
Price:=$
 24.00
52wk Low:=16.38
High:=24.87
Shares Out:=16 mil

(trmk)
P/E Ratio:=15.2
52wk High:=26.14
Low:=23.35
Open:=23.48
% Change:=1.9%
Change:=0.44
Volume:=311,404
Bid:=23.21
Prev Close:=23.41
Ask:=24.32
Dividend:=0.92
Yield:=3.9
EPS:=1.57
Market Value:=2 bil
Price:=$
 23.85
52wk Low:=18.83
High:=24.14
Shares Out:=64 mil

(trow)
P/E Ratio:=22.9
52wk High:=71.29
Low:=59.91
Open:=60.39
% Change:=1.1%
Change:=0.66
Volume:=1,723,853
Bid:=60.98
Prev Close:=60.34
Ask:=61.32
Dividend:=1.24
Yield:=2.0
EPS:=2.67
Market Value:=16 bil
Price:=$
 61.00
52wk Low:=42.81
High:=61.14
Shares Out:=260 mil

(trv)
P/E Ratio:=8.1
52wk High:=64.17
Low:=58.45
Open:=58.51
% Change:=1.2%
Change:=0.73
Volume:=3,613,441
Bid:=59.08
Prev Close:=58.38
Ask:=59.09
Dividend:=1.64
Yield:=2.8
EPS:=7.33
Market Value:=25 bil
Price:=$
 59.11
52wk Low:=48.17
High:=59.27
Shares Out:=419 mil

(tsn)
P/E Ratio:=8.1
52wk High:=20.12
Low:=19.39
Open:=19.50
% Change:=0.6%
Change:=0.11
Volume:=5,227,825
Bid:=19.50
Prev Close:=19.42
Ask:=19.58
Dividend:=0.16
Yield:=0.8
EPS:=2.42
Market Value:=6 bil
Price:=$
 19.53
52wk Low:=14.59
High:=19.70
Shares Out:=309 mil

(tsra)
P/E Ratio:=14.8
52wk High:=23.17
Low:=16.92
Open:=17.19
% Change:=0.8%
Change:=0.14
Volume:=462,606
Bid:=17.21
Prev Close:=17.14
Ask:=17.32
Dividend:=0.00
Yield:=0.0
EPS:=1.17
Market Value:=883 mil
Price:=$
 17.28
52wk Low:=14.96
High:=17.49
Shares Out:=51 mil

(ttec)
P/E Ratio:=27.0
52wk High:=23.46
Low:=20.80
Open:=20.95
% Change:=-0.1%
Change:=-0.03
Volume:=159,731
Bid:=20.99
Prev Close:=21.08
Ask:=21.08
Dividend:=0.00
Yield:=0.0
EPS:=0.78
Market Value:=1 bil
Price:=$
 21.05
52wk Low:=12.17
High:=21.33
Shares Out:=57 mil

(ttek)
P/E Ratio:=17.1
52wk High:=27.16
Low:=22.50
Open:=22.53
% Change:=2.0%
Change:=0.46
Volume:=549,790
Bid:=22.89
Prev Close:=22.50
Ask:=22.98
Dividend:=0.00
Yield:=0.0
EPS:=1.34
Market Value:=1 bil
Price:=$
 22.96
52wk Low:=18.00
High:=23.00
Shares Out:=62 mil

(tti)
P/E Ratio:=NA
52wk High:=16.00
Low:=12.64
Open:=12.74
% Change:=2.1%
Change:=0.27
Volume:=677,926
Bid:=12.59
Prev Close:=12.73
Ask:=13.43
Dividend:=0.00
Yield:=0.0
EPS:=-0.68
Market Value:=999 mil
Price:=$
 13.00
52wk Low:=8.00
High:=13.08
Shares Out:=77 mil

(tues)
P/E Ratio:=NA
52wk High:=5.93
Low:=4.51
Open:=4.59
% Change:=0.4%
Change:=0.02
Volume:=242,658
Bid:=4.61
Prev Close:=4.65
Ask:=4.70
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=201 mil
Price:=$
 4.67
52wk Low:=3.51
High:=4.68
Shares Out:=43 mil

(tvl)
P/E Ratio:=7.9
52wk High:=6.56
Low:=4.71
Open:=4.87
% Change:=1.0%
Change:=0.05
Volume:=85,240
Bid:=4.76
Prev Close:=4.87
Ask:=5.19
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=156 mil
Price:=$
 4.92
52wk Low:=3.89
High:=4.97
Shares Out:=32 mil

(tw)
P/E Ratio:=23.4
52wk High:=65.97
Low:=64.94
Open:=65.67
% Change:=0.1%
Change:=0.04
Volume:=344,910
Bid:=63.48
Prev Close:=65.71
Ask:=67.50
Dividend:=0.30
Yield:=0.5
EPS:=2.81
Market Value:=5 bil
Price:=$
 65.75
52wk Low:=38.04
High:=66.00
Shares Out:=74 mil

(twin)
P/E Ratio:=34.2
52wk High:=39.43
Low:=38.39
Open:=38.75
% Change:=3.4%
Change:=1.32
Volume:=82,538
Bid:=39.85
Prev Close:=38.63
Ask:=40.13
Dividend:=0.32
Yield:=0.8
EPS:=1.17
Market Value:=454 mil
Price:=$
 39.95
52wk Low:=10.52
High:=40.13
Shares Out:=11 mil

(two)
P/E Ratio:=6.6
52wk High:=11.51
Low:=10.76
Open:=10.78
% Change:=1.1%
Change:=0.12
Volume:=1,933,680
Bid:=10.85
Prev Close:=10.75
Ask:=10.89
Dividend:=1.60
Yield:=14.7
EPS:=1.65
Market Value:=970 mil
Price:=$
 10.87
52wk Low:=8.13
High:=10.89
Shares Out:=89 mil

(twx)
P/E Ratio:=16.6
52wk High:=38.62
Low:=36.30
Open:=36.40
% Change:=1.5%
Change:=0.55
Volume:=6,177,246
Bid:=36.83
Prev Close:=36.37
Ask:=37.02
Dividend:=0.94
Yield:=2.5
EPS:=2.22
Market Value:=40 bil
Price:=$
 36.92
52wk Low:=27.99
High:=37.03
Shares Out:=1.07 bil

(txn)
P/E Ratio:=12.6
52wk High:=36.71
Low:=32.71
Open:=32.99
% Change:=2.1%
Change:=0.69
Volume:=9,567,448
Bid:=33.46
Prev Close:=32.83
Ask:=33.60
Dividend:=0.52
Yield:=1.6
EPS:=2.66
Market Value:=39 bil
Price:=$
 33.52
52wk Low:=22.65
High:=33.66
Shares Out:=1.16 bil

(txt)
P/E Ratio:=63.0
52wk High:=28.87
Low:=23.56
Open:=23.70
% Change:=1.4%
Change:=0.33
Volume:=4,105,847
Bid:=23.78
Prev Close:=23.61
Ask:=24.05
Dividend:=0.08
Yield:=0.3
EPS:=0.38
Market Value:=7 bil
Price:=$
 23.94
52wk Low:=15.88
High:=24.15
Shares Out:=277 mil

(tyl)
P/E Ratio:=36.5
52wk High:=27.14
Low:=26.67
Open:=26.83
% Change:=1.0%
Change:=0.26
Volume:=204,965
Bid:=26.35
Prev Close:=26.78
Ask:=27.63
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=866 mil
Price:=$
 27.04
52wk Low:=15.00
High:=27.11
Shares Out:=32 mil

(ueic)
P/E Ratio:=23.9
52wk High:=30.27
Low:=25.05
Open:=25.29
% Change:=0.2%
Change:=0.05
Volume:=55,353
Bid:=24.39
Prev Close:=25.26
Ask:=26.27
Dividend:=0.00
Yield:=0.0
EPS:=1.06
Market Value:=380 mil
Price:=$
 25.31
52wk Low:=15.75
High:=25.71
Shares Out:=15 mil

(ufcs)
P/E Ratio:=NA
52wk High:=23.41
Low:=17.37
Open:=17.45
% Change:=0.6%
Change:=0.11
Volume:=61,574
Bid:=16.81
Prev Close:=17.37
Ask:=18.04
Dividend:=0.60
Yield:=3.4
EPS:=NA
Market Value:=458 mil
Price:=$
 17.48
52wk Low:=17.10
High:=17.58
Shares Out:=26 mil

(ufpi)
P/E Ratio:=37.4
52wk High:=39.84
Low:=23.75
Open:=23.96
% Change:=1.5%
Change:=0.37
Volume:=141,543
Bid:=24.12
Prev Close:=23.96
Ask:=24.28
Dividend:=0.40
Yield:=1.6
EPS:=0.65
Market Value:=475 mil
Price:=$
 24.33
52wk Low:=23.13
High:=24.66
Shares Out:=20 mil

(ufs)
P/E Ratio:=6.1
52wk High:=105.82
Low:=94.50
Open:=95.10
% Change:=1.8%
Change:=1.73
Volume:=511,332
Bid:=92.36
Prev Close:=94.72
Ask:=96.99
Dividend:=1.40
Yield:=1.5
EPS:=15.88
Market Value:=4 bil
Price:=$
 96.45
52wk Low:=46.24
High:=96.68
Shares Out:=42 mil

(ugi)
P/E Ratio:=13.6
52wk High:=33.53
Low:=31.94
Open:=32.00
% Change:=1.8%
Change:=0.58
Volume:=420,006
Bid:=32.44
Prev Close:=31.89
Ask:=32.52
Dividend:=1.04
Yield:=3.2
EPS:=2.38
Market Value:=4 bil
Price:=$
 32.47
52wk Low:=24.90
High:=32.48
Shares Out:=112 mil

(uhs)
P/E Ratio:=19.3
52wk High:=56.46
Low:=51.60
Open:=51.64
% Change:=3.8%
Change:=1.96
Volume:=1,132,981
Bid:=51.32
Prev Close:=51.53
Ask:=53.69
Dividend:=0.20
Yield:=0.4
EPS:=2.77
Market Value:=5 bil
Price:=$
 53.49
52wk Low:=30.51
High:=53.75
Shares Out:=90 mil

(uil)
P/E Ratio:=15.6
52wk High:=34.34
Low:=32.37
Open:=32.47
% Change:=1.3%
Change:=0.43
Volume:=354,808
Bid:=32.07
Prev Close:=32.35
Ask:=32.98
Dividend:=1.73
Yield:=5.3
EPS:=2.10
Market Value:=2 bil
Price:=$
 32.78
52wk Low:=24.64
High:=32.82
Shares Out:=51 mil

(ulta)
P/E Ratio:=49.8
52wk High:=65.27
Low:=64.12
Open:=64.79
% Change:=0.9%
Change:=0.60
Volume:=520,638
Bid:=65.18
Prev Close:=64.58
Ask:=65.33
Dividend:=0.00
Yield:=0.0
EPS:=1.31
Market Value:=4 bil
Price:=$
 65.18
52wk Low:=20.67
High:=65.35
Shares Out:=61 mil

(ulti)
P/E Ratio:=494.8
52wk High:=60.43
Low:=54.00
Open:=54.61
% Change:=0.0%
Change:=0.00
Volume:=89,156
Bid:=49.17
Prev Close:=54.43
Ask:=59.78
Dividend:=0.00
Yield:=0.0
EPS:=0.11
Market Value:=1 bil
Price:=$
 54.43
52wk Low:=31.38
High:=55.33
Shares Out:=26 mil

(umbf)
P/E Ratio:=18.1
52wk High:=44.35
Low:=41.84
Open:=41.99
% Change:=2.3%
Change:=0.96
Volume:=165,521
Bid:=42.57
Prev Close:=41.88
Ask:=43.09
Dividend:=0.78
Yield:=1.8
EPS:=2.37
Market Value:=2 bil
Price:=$
 42.84
52wk Low:=31.77
High:=42.92
Shares Out:=41 mil

(umh)
P/E Ratio:=NA
52wk High:=11.93
Low:=10.67
Open:=10.70
% Change:=1.0%
Change:=0.11
Volume:=28,242
Bid:=10.10
Prev Close:=10.70
Ask:=11.00
Dividend:=0.72
Yield:=6.7
EPS:=NA
Market Value:=153 mil
Price:=$
 10.81
52wk Low:=9.19
High:=10.81
Shares Out:=14 mil

(umpq)
P/E Ratio:=40.4
52wk High:=13.15
Low:=11.59
Open:=11.61
% Change:=1.3%
Change:=0.15
Volume:=818,953
Bid:=11.35
Prev Close:=11.57
Ask:=12.14
Dividend:=0.20
Yield:=1.7
EPS:=0.29
Market Value:=1 bil
Price:=$
 11.72
52wk Low:=10.20
High:=11.78
Shares Out:=115 mil

(unfi)
P/E Ratio:=26.1
52wk High:=46.05
Low:=42.58
Open:=42.75
% Change:=1.6%
Change:=0.67
Volume:=148,217
Bid:=43.27
Prev Close:=42.67
Ask:=43.38
Dividend:=0.00
Yield:=0.0
EPS:=1.66
Market Value:=2 bil
Price:=$
 43.34
52wk Low:=29.07
High:=43.83
Shares Out:=48 mil

(unp)
P/E Ratio:=18.4
52wk High:=105.60
Low:=104.21
Open:=104.60
% Change:=2.3%
Change:=2.36
Volume:=2,687,949
Bid:=106.50
Prev Close:=104.40
Ask:=106.90
Dividend:=1.90
Yield:=1.8
EPS:=5.81
Market Value:=52 bil
Price:=$
 106.76
52wk Low:=66.84
High:=107.04
Shares Out:=491 mil

(untd)
P/E Ratio:=10.6
52wk High:=7.50
Low:=5.96
Open:=6.07
% Change:=3.3%
Change:=0.20
Volume:=555,837
Bid:=6.17
Prev Close:=6.03
Ask:=6.26
Dividend:=0.40
Yield:=6.4
EPS:=0.59
Market Value:=552 mil
Price:=$
 6.23
52wk Low:=4.75
High:=6.25
Shares Out:=89 mil

(upl)
P/E Ratio:=21.6
52wk High:=51.20
Low:=45.28
Open:=45.88
% Change:=0.8%
Change:=0.38
Volume:=1,123,878
Bid:=45.29
Prev Close:=45.80
Ask:=47.16
Dividend:=0.00
Yield:=0.0
EPS:=2.14
Market Value:=7 bil
Price:=$
 46.18
52wk Low:=37.10
High:=46.25
Shares Out:=153 mil

(ups)
P/E Ratio:=19.4
52wk High:=76.99
Low:=72.90
Open:=73.09
% Change:=1.4%
Change:=1.03
Volume:=3,672,799
Bid:=73.88
Prev Close:=72.93
Ask:=74.08
Dividend:=2.08
Yield:=2.8
EPS:=3.82
Market Value:=55 bil
Price:=$
 73.96
52wk Low:=56.47
High:=74.12
Shares Out:=738 mil

(urbn)
P/E Ratio:=18.9
52wk High:=39.26
Low:=28.07
Open:=28.18
% Change:=2.7%
Change:=0.77
Volume:=3,343,521
Bid:=28.92
Prev Close:=28.15
Ask:=29.14
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=5 bil
Price:=$
 28.92
52wk Low:=27.96
High:=29.07
Shares Out:=160 mil

(uri)
P/E Ratio:=NA
52wk High:=34.78
Low:=25.25
Open:=25.49
% Change:=5.1%
Change:=1.29
Volume:=2,277,982
Bid:=26.51
Prev Close:=25.40
Ask:=26.83
Dividend:=0.00
Yield:=0.0
EPS:=-0.18
Market Value:=2 bil
Price:=$
 26.69
52wk Low:=8.20
High:=26.89
Shares Out:=61 mil

(urs)
P/E Ratio:=14.2
52wk High:=48.32
Low:=44.78
Open:=44.91
% Change:=0.9%
Change:=0.38
Volume:=392,131
Bid:=45.06
Prev Close:=44.74
Ask:=45.21
Dividend:=0.00
Yield:=0.0
EPS:=3.17
Market Value:=4 bil
Price:=$
 45.12
52wk Low:=35.09
High:=45.44
Shares Out:=79 mil

(usap)
P/E Ratio:=19.7
52wk High:=47.37
Low:=46.09
Open:=46.91
% Change:=-0.0%
Change:=-0.01
Volume:=79,064
Bid:=46.31
Prev Close:=46.76
Ask:=46.74
Dividend:=0.00
Yield:=0.0
EPS:=2.37
Market Value:=332 mil
Price:=$
 46.75
52wk Low:=15.68
High:=46.95
Shares Out:=7 mil

(usb)
P/E Ratio:=13.6
52wk High:=28.94
Low:=25.35
Open:=25.46
% Change:=2.2%
Change:=0.55
Volume:=12,872,739
Bid:=25.91
Prev Close:=25.51
Ask:=26.08
Dividend:=0.50
Yield:=1.9
EPS:=1.91
Market Value:=50 bil
Price:=$
 26.06
52wk Low:=20.44
High:=26.19
Shares Out:=1.93 bil

(usph)
P/E Ratio:=17.8
52wk High:=26.06
Low:=23.58
Open:=24.83
% Change:=-1.6%
Change:=-0.40
Volume:=45,325
Bid:=23.16
Prev Close:=24.73
Ask:=25.50
Dividend:=0.32
Yield:=1.3
EPS:=1.37
Market Value:=287 mil
Price:=$
 24.33
52wk Low:=15.30
High:=24.83
Shares Out:=12 mil

(utek)
P/E Ratio:=34.4
52wk High:=33.85
Low:=29.95
Open:=30.24
% Change:=2.0%
Change:=0.61
Volume:=270,358
Bid:=30.85
Prev Close:=30.38
Ask:=31.05
Dividend:=0.00
Yield:=0.0
EPS:=0.90
Market Value:=792 mil
Price:=$
 30.99
52wk Low:=15.21
High:=31.10
Shares Out:=26 mil

(uti)
P/E Ratio:=15.5
52wk High:=23.73
Low:=19.17
Open:=19.84
% Change:=-2.9%
Change:=-0.57
Volume:=148,728
Bid:=0.00
Prev Close:=19.77
Ask:=20.00
Dividend:=0.00
Yield:=0.0
EPS:=1.24
Market Value:=469 mil
Price:=$
 19.20
52wk Low:=14.55
High:=19.91
Shares Out:=24 mil

(utr)
P/E Ratio:=NA
52wk High:=31.69
Low:=29.70
Open:=29.71
% Change:=0.6%
Change:=0.18
Volume:=205,811
Bid:=29.83
Prev Close:=29.67
Ask:=30.54
Dividend:=0.96
Yield:=3.2
EPS:=NA
Market Value:=2 bil
Price:=$
 29.85
52wk Low:=22.70
High:=30.01
Shares Out:=60 mil

(utx)
P/E Ratio:=18.3
52wk High:=90.67
Low:=88.36
Open:=88.72
% Change:=1.8%
Change:=1.62
Volume:=4,443,505
Bid:=90.15
Prev Close:=88.51
Ask:=90.14
Dividend:=1.92
Yield:=2.1
EPS:=4.92
Market Value:=82 bil
Price:=$
 90.13
52wk Low:=63.62
High:=90.53
Shares Out:=915 mil

(uve)
P/E Ratio:=NA
52wk High:=6.05
Low:=4.66
Open:=4.70
% Change:=0.6%
Change:=0.03
Volume:=186,035
Bid:=4.62
Prev Close:=4.67
Ask:=4.96
Dividend:=0.40
Yield:=8.5
EPS:=NA
Market Value:=185 mil
Price:=$
 4.70
52wk Low:=3.98
High:=4.72
Shares Out:=39 mil

(uvv)
P/E Ratio:=NA
52wk High:=45.96
Low:=37.51
Open:=37.75
% Change:=1.2%
Change:=0.45
Volume:=237,685
Bid:=37.28
Prev Close:=37.67
Ask:=38.22
Dividend:=1.92
Yield:=5.0
EPS:=NA
Market Value:=886 mil
Price:=$
 38.12
52wk Low:=35.36
High:=38.41
Shares Out:=23 mil

(vcbi)
P/E Ratio:=10.2
52wk High:=7.52
Low:=5.82
Open:=5.90
% Change:=-0.2%
Change:=-0.01
Volume:=39,845
Bid:=5.26
Prev Close:=5.91
Ask:=6.44
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=175 mil
Price:=$
 5.90
52wk Low:=4.62
High:=5.93
Shares Out:=30 mil

(vci)
P/E Ratio:=18.9
52wk High:=37.44
Low:=30.14
Open:=30.42
% Change:=0.6%
Change:=0.18
Volume:=865,363
Bid:=29.84
Prev Close:=30.30
Ask:=30.99
Dividend:=0.00
Yield:=0.0
EPS:=1.61
Market Value:=1 bil
Price:=$
 30.48
52wk Low:=25.70
High:=30.72
Shares Out:=49 mil

(vgr)
P/E Ratio:=NA
52wk High:=19.80
Low:=17.79
Open:=17.87
% Change:=0.8%
Change:=0.14
Volume:=245,609
Bid:=17.90
Prev Close:=17.79
Ask:=18.03
Dividend:=1.60
Yield:=8.9
EPS:=NA
Market Value:=1 bil
Price:=$
 17.93
52wk Low:=15.37
High:=18.00
Shares Out:=75 mil

(vlccf)
P/E Ratio:=12.0
52wk High:=25.80
Low:=21.91
Open:=22.04
% Change:=1.5%
Change:=0.33
Volume:=112,341
Bid:=21.87
Prev Close:=22.03
Ask:=22.54
Dividend:=2.00
Yield:=8.9
EPS:=1.87
Market Value:=546 mil
Price:=$
 22.36
52wk Low:=16.82
High:=22.48
Shares Out:=24 mil

(vlgea)
P/E Ratio:=14.7
52wk High:=33.99
Low:=27.60
Open:=27.66
% Change:=-0.0%
Change:=-0.01
Volume:=13,210
Bid:=26.01
Prev Close:=27.71
Ask:=29.67
Dividend:=0.40
Yield:=1.4
EPS:=1.89
Market Value:=202 mil
Price:=$
 27.70
52wk Low:=24.52
High:=27.93
Shares Out:=7 mil

(vmed)
P/E Ratio:=252.0
52wk High:=33.32
Low:=30.03
Open:=30.24
% Change:=1.0%
Change:=0.31
Volume:=4,867,103
Bid:=30.22
Prev Close:=29.93
Ask:=30.29
Dividend:=0.16
Yield:=0.5
EPS:=0.12
Market Value:=10 bil
Price:=$
 30.24
52wk Low:=16.24
High:=30.50
Shares Out:=317 mil

(vnda)
P/E Ratio:=31.3
52wk High:=10.32
Low:=7.11
Open:=7.16
% Change:=0.7%
Change:=0.05
Volume:=94,517
Bid:=7.15
Prev Close:=7.14
Ask:=7.38
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=202 mil
Price:=$
 7.19
52wk Low:=6.04
High:=7.29
Shares Out:=28 mil

(vocs)
P/E Ratio:=NA
52wk High:=31.13
Low:=30.27
Open:=30.45
% Change:=2.0%
Change:=0.62
Volume:=119,237
Bid:=31.08
Prev Close:=30.61
Ask:=31.29
Dividend:=0.00
Yield:=0.0
EPS:=-0.30
Market Value:=624 mil
Price:=$
 31.23
52wk Low:=13.21
High:=31.51
Shares Out:=20 mil

(vod)
P/E Ratio:=NA
52wk High:=32.70
Low:=26.40
Open:=26.42
% Change:=0.7%
Change:=0.18
Volume:=8,993,917
Bid:=26.85
Prev Close:=26.72
Ask:=26.89
Dividend:=1.41
Yield:=5.2
EPS:=NA
Market Value:=138 bil
Price:=$
 26.90
52wk Low:=20.71
High:=26.96
Shares Out:=5.11 bil

(volc)
P/E Ratio:=171.2
52wk High:=32.50
Low:=31.82
Open:=32.17
% Change:=0.7%
Change:=0.23
Volume:=426,641
Bid:=32.35
Prev Close:=32.29
Ask:=32.60
Dividend:=0.00
Yield:=0.0
EPS:=0.19
Market Value:=2 bil
Price:=$
 32.52
52wk Low:=20.49
High:=33.06
Shares Out:=52 mil

(vpfg)
P/E Ratio:=19.9
52wk High:=14.05
Low:=13.75
Open:=13.75
% Change:=1.0%
Change:=0.14
Volume:=164,377
Bid:=13.54
Prev Close:=13.80
Ask:=13.91
Dividend:=0.20
Yield:=1.4
EPS:=0.70
Market Value:=486 mil
Price:=$
 13.94
52wk Low:=8.82
High:=14.02
Shares Out:=35 mil

(vphm)
P/E Ratio:=12.0
52wk High:=22.16
Low:=18.36
Open:=18.63
% Change:=4.8%
Change:=0.88
Volume:=1,224,741
Bid:=19.18
Prev Close:=18.50
Ask:=19.50
Dividend:=0.00
Yield:=0.0
EPS:=1.62
Market Value:=1 bil
Price:=$
 19.38
52wk Low:=10.29
High:=19.48
Shares Out:=76 mil

(vrsn)
P/E Ratio:=7.2
52wk High:=37.73
Low:=33.31
Open:=33.37
% Change:=1.3%
Change:=0.42
Volume:=2,213,030
Bid:=33.82
Prev Close:=33.46
Ask:=33.93
Dividend:=0.00
Yield:=0.0
EPS:=4.68
Market Value:=6 bil
Price:=$
 33.88
52wk Low:=25.73
High:=34.07
Shares Out:=168 mil

(vrtx)
P/E Ratio:=NA
52wk High:=58.87
Low:=51.08
Open:=51.49
% Change:=-0.6%
Change:=-0.29
Volume:=1,458,378
Bid:=51.65
Prev Close:=51.99
Ask:=52.75
Dividend:=0.00
Yield:=0.0
EPS:=-3.81
Market Value:=11 bil
Price:=$
 51.70
52wk Low:=31.25
High:=51.92
Shares Out:=206 mil

(vrx)
P/E Ratio:=NA
52wk High:=55.00
Low:=51.35
Open:=51.67
% Change:=0.7%
Change:=0.35
Volume:=1,024,931
Bid:=51.51
Prev Close:=51.96
Ask:=54.94
Dividend:=0.00
Yield:=0.0
EPS:=-1.14
Market Value:=15 bil
Price:=$
 52.31
52wk Low:=18.07
High:=52.44
Shares Out:=296 mil

(vsec)
P/E Ratio:=5.6
52wk High:=39.93
Low:=24.15
Open:=24.86
% Change:=-2.5%
Change:=-0.61
Volume:=49,263
Bid:=20.44
Prev Close:=24.90
Ask:=26.10
Dividend:=0.28
Yield:=1.2
EPS:=4.33
Market Value:=127 mil
Price:=$
 24.29
52wk Low:=24.12
High:=25.01
Shares Out:=5 mil

(vz)
P/E Ratio:=22.5
52wk High:=38.95
Low:=37.06
Open:=37.06
% Change:=1.5%
Change:=0.57
Volume:=14,720,405
Bid:=37.79
Prev Close:=37.23
Ask:=37.79
Dividend:=1.95
Yield:=5.2
EPS:=1.68
Market Value:=107 bil
Price:=$
 37.80
52wk Low:=25.78
High:=37.87
Shares Out:=2.83 bil

(wab)
P/E Ratio:=24.3
52wk High:=72.43
Low:=65.37
Open:=65.78
% Change:=2.4%
Change:=1.59
Volume:=204,397
Bid:=66.99
Prev Close:=65.72
Ask:=67.82
Dividend:=0.12
Yield:=0.2
EPS:=2.77
Market Value:=3 bil
Price:=$
 67.31
52wk Low:=38.44
High:=67.52
Shares Out:=48 mil

(wash)
P/E Ratio:=14.5
52wk High:=24.96
Low:=22.67
Open:=22.97
% Change:=-0.1%
Change:=-0.03
Volume:=28,774
Bid:=22.55
Prev Close:=22.97
Ask:=23.74
Dividend:=0.88
Yield:=3.8
EPS:=1.58
Market Value:=373 mil
Price:=$
 22.94
52wk Low:=16.70
High:=23.20
Shares Out:=16 mil

(wat)
P/E Ratio:=22.8
52wk High:=100.00
Low:=95.75
Open:=95.98
% Change:=2.0%
Change:=1.89
Volume:=482,477
Bid:=96.96
Prev Close:=95.74
Ask:=98.04
Dividend:=0.00
Yield:=0.0
EPS:=4.29
Market Value:=9 bil
Price:=$
 97.63
52wk Low:=60.01
High:=97.67
Shares Out:=92 mil

(wbc)
P/E Ratio:=NA
52wk High:=75.00
Low:=68.87
Open:=69.41
% Change:=3.1%
Change:=2.15
Volume:=718,658
Bid:=71.00
Prev Close:=69.06
Ask:=72.89
Dividend:=0.00
Yield:=0.0
EPS:=-2.40
Market Value:=5 bil
Price:=$
 71.21
52wk Low:=30.74
High:=71.39
Shares Out:=67 mil

(wbsn)
P/E Ratio:=43.0
52wk High:=27.96
Low:=25.66
Open:=25.96
% Change:=1.0%
Change:=0.25
Volume:=411,012
Bid:=26.16
Prev Close:=25.97
Ask:=26.26
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=1 bil
Price:=$
 26.22
52wk Low:=17.03
High:=26.57
Shares Out:=40 mil

(wcrx)
P/E Ratio:=37.4
52wk High:=30.57
Low:=24.00
Open:=24.10
% Change:=0.8%
Change:=0.20
Volume:=1,277,481
Bid:=23.99
Prev Close:=24.13
Ask:=24.89
Dividend:=0.00
Yield:=0.0
EPS:=0.65
Market Value:=6 bil
Price:=$
 24.33
52wk Low:=19.01
High:=24.34
Shares Out:=254 mil

(wern)
P/E Ratio:=21.8
52wk High:=27.17
Low:=25.03
Open:=25.19
% Change:=1.8%
Change:=0.46
Volume:=557,761
Bid:=25.40
Prev Close:=25.05
Ask:=25.49
Dividend:=1.80
Yield:=7.1
EPS:=1.17
Market Value:=2 bil
Price:=$
 25.51
52wk Low:=19.67
High:=25.52
Shares Out:=73 mil

(weys)
P/E Ratio:=NA
52wk High:=26.79
Low:=24.29
Open:=24.54
% Change:=-0.3%
Change:=-0.08
Volume:=7,165
Bid:=23.66
Prev Close:=24.60
Ask:=24.98
Dividend:=0.64
Yield:=2.6
EPS:=NA
Market Value:=278 mil
Price:=$
 24.52
52wk Low:=22.25
High:=24.65
Shares Out:=11 mil

(wfd)
P/E Ratio:=68.5
52wk High:=9.45
Low:=8.09
Open:=8.10
% Change:=1.2%
Change:=0.10
Volume:=32,441
Bid:=8.06
Prev Close:=8.12
Ask:=8.43
Dividend:=0.54
Yield:=6.6
EPS:=0.12
Market Value:=231 mil
Price:=$
 8.22
52wk Low:=7.23
High:=8.24
Shares Out:=28 mil

(wfm)
P/E Ratio:=37.2
52wk High:=66.87
Low:=63.38
Open:=63.69
% Change:=1.5%
Change:=0.96
Volume:=1,124,067
Bid:=64.01
Prev Close:=63.45
Ask:=64.44
Dividend:=0.40
Yield:=0.6
EPS:=1.73
Market Value:=11 bil
Price:=$
 64.41
52wk Low:=33.96
High:=64.41
Shares Out:=176 mil

(wgo)
P/E Ratio:=21.8
52wk High:=16.60
Low:=9.60
Open:=9.71
% Change:=1.5%
Change:=0.15
Volume:=386,196
Bid:=9.77
Prev Close:=9.66
Ask:=9.86
Dividend:=0.00
Yield:=0.0
EPS:=0.45
Market Value:=286 mil
Price:=$
 9.81
52wk Low:=8.10
High:=9.91
Shares Out:=29 mil

(win)
P/E Ratio:=23.9
52wk High:=14.40
Low:=12.94
Open:=12.95
% Change:=1.2%
Change:=0.16
Volume:=4,449,598
Bid:=13.02
Prev Close:=12.96
Ask:=13.14
Dividend:=1.00
Yield:=7.6
EPS:=0.55
Market Value:=7 bil
Price:=$
 13.12
52wk Low:=10.34
High:=13.14
Shares Out:=510 mil

(wina)
P/E Ratio:=25.9
52wk High:=47.85
Low:=42.65
Open:=43.17
% Change:=-0.7%
Change:=-0.31
Volume:=42,879
Bid:=42.60
Prev Close:=43.33
Ask:=44.99
Dividend:=0.12
Yield:=0.3
EPS:=1.66
Market Value:=214 mil
Price:=$
 43.02
52wk Low:=29.13
High:=43.53
Shares Out:=5 mil

(wlk)
P/E Ratio:=12.2
52wk High:=67.77
Low:=52.11
Open:=52.14
% Change:=1.7%
Change:=0.90
Volume:=564,394
Bid:=52.72
Prev Close:=51.90
Ask:=53.03
Dividend:=0.25
Yield:=0.5
EPS:=4.32
Market Value:=4 bil
Price:=$
 52.80
52wk Low:=17.34
High:=52.93
Shares Out:=67 mil

(wll)
P/E Ratio:=31.3
52wk High:=75.91
Low:=55.77
Open:=56.65
% Change:=1.1%
Change:=0.63
Volume:=3,389,265
Bid:=55.53
Prev Close:=56.91
Ask:=59.65
Dividend:=0.00
Yield:=0.0
EPS:=1.84
Market Value:=7 bil
Price:=$
 57.54
52wk Low:=36.81
High:=57.81
Shares Out:=117 mil

(wlt)
P/E Ratio:=15.2
52wk High:=143.76
Low:=114.00
Open:=114.56
% Change:=4.4%
Change:=5.12
Volume:=3,058,307
Bid:=121.00
Prev Close:=115.80
Ask:=121.37
Dividend:=0.50
Yield:=0.4
EPS:=7.96
Market Value:=8 bil
Price:=$
 120.92
52wk Low:=57.62
High:=121.93
Shares Out:=62 mil

(wmt)
P/E Ratio:=11.7
52wk High:=57.89
Low:=53.00
Open:=53.19
% Change:=0.7%
Change:=0.37
Volume:=9,416,450
Bid:=53.48
Prev Close:=53.14
Ask:=53.63
Dividend:=1.46
Yield:=2.7
EPS:=4.59
Market Value:=186 bil
Price:=$
 53.51
52wk Low:=47.77
High:=53.65
Shares Out:=3.47 bil

(wnr)
P/E Ratio:=NA
52wk High:=19.50
Low:=17.64
Open:=18.00
% Change:=3.4%
Change:=0.62
Volume:=3,775,726
Bid:=18.46
Prev Close:=18.07
Ask:=18.72
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=2 bil
Price:=$
 18.69
52wk Low:=4.01
High:=18.76
Shares Out:=91 mil

(wor)
P/E Ratio:=15.1
52wk High:=23.48
Low:=22.65
Open:=22.85
% Change:=1.2%
Change:=0.27
Volume:=1,298,974
Bid:=23.30
Prev Close:=23.10
Ask:=23.84
Dividend:=0.48
Yield:=2.1
EPS:=1.55
Market Value:=2 bil
Price:=$
 23.37
52wk Low:=12.00
High:=23.48
Shares Out:=74 mil

(wr)
P/E Ratio:=15.1
52wk High:=27.98
Low:=26.88
Open:=27.05
% Change:=1.1%
Change:=0.30
Volume:=618,353
Bid:=27.19
Prev Close:=26.91
Ask:=27.28
Dividend:=1.28
Yield:=4.7
EPS:=1.80
Market Value:=3 bil
Price:=$
 27.21
52wk Low:=21.22
High:=27.21
Shares Out:=114 mil

(wrc)
P/E Ratio:=18.2
52wk High:=65.01
Low:=51.62
Open:=52.33
% Change:=2.6%
Change:=1.36
Volume:=679,720
Bid:=53.40
Prev Close:=52.25
Ask:=53.65
Dividend:=0.00
Yield:=0.0
EPS:=2.94
Market Value:=2 bil
Price:=$
 53.61
52wk Low:=34.59
High:=53.66
Shares Out:=44 mil

(wri)
P/E Ratio:=428.5
52wk High:=26.95
Low:=25.23
Open:=25.26
% Change:=2.2%
Change:=0.55
Volume:=974,227
Bid:=25.68
Prev Close:=25.16
Ask:=25.77
Dividend:=1.10
Yield:=4.3
EPS:=0.06
Market Value:=3 bil
Price:=$
 25.71
52wk Low:=18.21
High:=25.89
Shares Out:=121 mil

(wsbc)
P/E Ratio:=14.0
52wk High:=21.44
Low:=19.59
Open:=19.73
% Change:=2.1%
Change:=0.42
Volume:=57,685
Bid:=18.80
Prev Close:=19.66
Ask:=20.82
Dividend:=0.60
Yield:=3.0
EPS:=1.43
Market Value:=534 mil
Price:=$
 20.08
52wk Low:=14.15
High:=20.17
Shares Out:=27 mil

(wso)
P/E Ratio:=26.8
52wk High:=73.38
Low:=67.67
Open:=67.67
% Change:=1.3%
Change:=0.90
Volume:=185,034
Bid:=66.62
Prev Close:=67.99
Ask:=69.04
Dividend:=2.28
Yield:=3.3
EPS:=2.57
Market Value:=2 bil
Price:=$
 68.89
52wk Low:=50.80
High:=69.19
Shares Out:=28 mil

(wts)
P/E Ratio:=22.1
52wk High:=40.75
Low:=35.35
Open:=35.54
% Change:=2.4%
Change:=0.85
Volume:=298,463
Bid:=36.03
Prev Close:=35.41
Ask:=36.47
Dividend:=0.44
Yield:=1.2
EPS:=1.64
Market Value:=1 bil
Price:=$
 36.26
52wk Low:=27.51
High:=36.37
Shares Out:=30 mil

(wtsla)
P/E Ratio:=25.7
52wk High:=4.94
Low:=4.45
Open:=4.51
% Change:=3.6%
Change:=0.16
Volume:=1,367,301
Bid:=4.57
Prev Close:=4.47
Ask:=4.65
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=470 mil
Price:=$
 4.63
52wk Low:=2.77
High:=4.65
Shares Out:=102 mil

(wwon)
P/E Ratio:=NA
52wk High:=11.60
Low:=5.21
Open:=5.33
% Change:=3.3%
Change:=0.17
Volume:=14,688
Bid:=4.52
Prev Close:=5.16
Ask:=6.59
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=120 mil
Price:=$
 5.33
52wk Low:=4.27
High:=5.35
Shares Out:=23 mil

(wynn)
P/E Ratio:=61.0
52wk High:=151.73
Low:=143.54
Open:=144.52
% Change:=4.2%
Change:=6.03
Volume:=2,569,107
Bid:=149.64
Prev Close:=143.54
Ask:=150.24
Dividend:=10.00
Yield:=6.7
EPS:=2.45
Market Value:=19 bil
Price:=$
 149.57
52wk Low:=73.12
High:=150.53
Shares Out:=125 mil

(xco)
P/E Ratio:=6.5
52wk High:=21.04
Low:=17.45
Open:=17.55
% Change:=0.4%
Change:=0.08
Volume:=2,134,085
Bid:=17.68
Prev Close:=17.65
Ask:=17.84
Dividend:=0.16
Yield:=0.9
EPS:=2.72
Market Value:=4 bil
Price:=$
 17.73
52wk Low:=13.25
High:=17.74
Shares Out:=214 mil

(xec)
P/E Ratio:=15.9
52wk High:=117.95
Low:=88.37
Open:=89.76
% Change:=0.9%
Change:=0.85
Volume:=447,331
Bid:=90.12
Prev Close:=89.92
Ask:=91.21
Dividend:=0.40
Yield:=0.4
EPS:=5.70
Market Value:=8 bil
Price:=$
 90.77
52wk Low:=62.88
High:=90.91
Shares Out:=86 mil

(xlnx)
P/E Ratio:=15.4
52wk High:=36.60
Low:=36.35
Open:=36.57
% Change:=1.6%
Change:=0.58
Volume:=3,751,093
Bid:=37.09
Prev Close:=36.47
Ask:=37.11
Dividend:=0.76
Yield:=2.1
EPS:=2.40
Market Value:=10 bil
Price:=$
 37.06
52wk Low:=23.96
High:=37.23
Shares Out:=266 mil

(xnpt)
P/E Ratio:=NA
52wk High:=11.34
Low:=7.06
Open:=7.14
% Change:=2.1%
Change:=0.15
Volume:=412,746
Bid:=7.00
Prev Close:=7.12
Ask:=7.39
Dividend:=0.00
Yield:=0.0
EPS:=-2.25
Market Value:=257 mil
Price:=$
 7.27
52wk Low:=5.66
High:=7.30
Shares Out:=35 mil

(xom)
P/E Ratio:=11.7
52wk High:=88.23
Low:=80.59
Open:=81.19
% Change:=0.8%
Change:=0.63
Volume:=16,899,176
Bid:=82.00
Prev Close:=81.38
Ask:=82.01
Dividend:=1.88
Yield:=2.3
EPS:=7.03
Market Value:=404 bil
Price:=$
 82.01
52wk Low:=55.94
High:=82.09
Shares Out:=4.93 bil

(xray)
P/E Ratio:=20.5
52wk High:=40.16
Low:=37.92
Open:=38.19
% Change:=1.2%
Change:=0.44
Volume:=2,793,472
Bid:=38.29
Prev Close:=38.08
Ask:=38.52
Dividend:=0.20
Yield:=0.5
EPS:=1.88
Market Value:=5 bil
Price:=$
 38.52
52wk Low:=27.76
High:=38.54
Shares Out:=141 mil

(xrit)
P/E Ratio:=NA
52wk High:=5.08
Low:=4.93
Open:=4.95
% Change:=-0.2%
Change:=-0.01
Volume:=72,420
Bid:=4.92
Prev Close:=4.97
Ask:=4.99
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=426 mil
Price:=$
 4.96
52wk Low:=3.19
High:=4.99
Shares Out:=86 mil

(xtxi)
P/E Ratio:=NA
52wk High:=12.25
Low:=11.70
Open:=11.87
% Change:=-0.4%
Change:=-0.05
Volume:=216,405
Bid:=11.76
Prev Close:=11.90
Ask:=11.88
Dividend:=0.36
Yield:=3.0
EPS:=-0.16
Market Value:=558 mil
Price:=$
 11.85
52wk Low:=5.60
High:=12.05
Shares Out:=47 mil

(xxia)
P/E Ratio:=53.0
52wk High:=19.10
Low:=12.36
Open:=12.80
% Change:=-0.6%
Change:=-0.08
Volume:=205,994
Bid:=12.71
Prev Close:=12.80
Ask:=12.76
Dividend:=0.00
Yield:=0.0
EPS:=0.24
Market Value:=874 mil
Price:=$
 12.72
52wk Low:=8.15
High:=12.80
Shares Out:=69 mil

(yhoo)
P/E Ratio:=18.2
52wk High:=18.84
Low:=15.02
Open:=15.08
% Change:=2.7%
Change:=0.41
Volume:=15,327,483
Bid:=15.43
Prev Close:=15.04
Ask:=15.46
Dividend:=0.00
Yield:=0.0
EPS:=0.85
Market Value:=20 bil
Price:=$
 15.45
52wk Low:=12.94
High:=15.50
Shares Out:=1.3 bil

(ysi)
P/E Ratio:=NA
52wk High:=11.48
Low:=10.45
Open:=10.54
% Change:=2.5%
Change:=0.26
Volume:=618,320
Bid:=10.42
Prev Close:=10.52
Ask:=11.15
Dividend:=0.28
Yield:=2.6
EPS:=-0.05
Market Value:=1 bil
Price:=$
 10.78
52wk Low:=6.77
High:=10.81
Shares Out:=99 mil

(yum)
P/E Ratio:=23.4
52wk High:=56.98
Low:=55.29
Open:=55.29
% Change:=2.7%
Change:=1.51
Volume:=3,357,209
Bid:=56.67
Prev Close:=55.24
Ask:=56.88
Dividend:=1.00
Yield:=1.8
EPS:=2.43
Market Value:=26 bil
Price:=$
 56.75
52wk Low:=38.25
High:=57.04
Shares Out:=466 mil

(zbra)
P/E Ratio:=17.5
52wk High:=44.53
Low:=42.05
Open:=42.22
% Change:=1.7%
Change:=0.70
Volume:=174,583
Bid:=42.59
Prev Close:=42.17
Ask:=43.09
Dividend:=0.00
Yield:=0.0
EPS:=2.45
Market Value:=2 bil
Price:=$
 42.87
52wk Low:=24.14
High:=42.91
Shares Out:=55 mil

(ziop)
P/E Ratio:=NA
52wk High:=7.84
Low:=6.05
Open:=6.12
% Change:=-0.8%
Change:=-0.05
Volume:=284,742
Bid:=5.76
Prev Close:=6.12
Ask:=6.12
Dividend:=0.00
Yield:=0.0
EPS:=-0.97
Market Value:=403 mil
Price:=$
 6.07
52wk Low:=3.03
High:=6.21
Shares Out:=66 mil

(zixi)
P/E Ratio:=6.0
52wk High:=4.88
Low:=3.80
Open:=3.83
% Change:=1.3%
Change:=0.05
Volume:=1,041,101
Bid:=3.83
Prev Close:=3.84
Ask:=3.88
Dividend:=0.00
Yield:=0.0
EPS:=0.65
Market Value:=258 mil
Price:=$
 3.89
52wk Low:=2.10
High:=3.89
Shares Out:=66 mil

(zoll)
P/E Ratio:=55.3
52wk High:=61.51
Low:=56.24
Open:=56.78
% Change:=1.4%
Change:=0.81
Volume:=142,772
Bid:=57.33
Prev Close:=56.66
Ask:=57.53
Dividend:=0.00
Yield:=0.0
EPS:=1.04
Market Value:=1 bil
Price:=$
 57.47
52wk Low:=23.07
High:=57.57
Shares Out:=22 mil

