(aa)
P/E Ratio:=22.30
Open:=$15.99
Market Cap:=$17.34B
Volume:=17,455,913
Previous Close:=$15.86
Updating Price:=$16.30
Average Daily Volume:=24,825,100
Dividend(Yield):=0.12 (0.90%)
Daily Range:=$15.89 - $16.36
Updating Change:=0.44 (+2.77%)
52-Week Range:=$9.81 - $18.47

(aan)
P/E Ratio:=18.30
Open:=$28.37
Market Cap:=$2.31B
Volume:=333,009
Previous Close:=$28.26
Updating Price:=$28.81
Average Daily Volume:=515,900
Dividend(Yield):=0.05 (0.20%)
Daily Range:=$28.30 - $29.15
Updating Change:=0.55 (+1.95%)
52-Week Range:=$13.00 - $29.29

(aapl)
P/E Ratio:=15.90
Open:=$335.95
Market Cap:=$317.38B
Volume:=14,396,804
Previous Close:=$335.67
Updating Price:=$343.20
Average Daily Volume:=14,453,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$334.20 - $343.44
Updating Change:=7.53 (+2.24%)
52-Week Range:=$235.56 - $364.90

(abat)
P/E Ratio:=1.40
Open:=$1.00
Market Cap:=$81.98M
Volume:=4,919,739
Previous Close:=$0.99
Updating Price:=$1.07
Average Daily Volume:=2,407,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.00 - $1.13
Updating Change:=0.08 (+8.08%)
52-Week Range:=$0.79 - $4.35

(abax)
P/E Ratio:=43.20
Open:=$27.30
Market Cap:=$631.66M
Volume:=270,984
Previous Close:=$27.25
Updating Price:=$27.77
Average Daily Volume:=101,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.89 - $27.79
Updating Change:=0.52 (+1.91%)
52-Week Range:=$17.54 - $31.69

(abbc)
P/E Ratio:=26.50
Open:=$10.43
Market Cap:=$214.08M
Volume:=70,605
Previous Close:=$10.43
Updating Price:=$10.58
Average Daily Volume:=68,900
Dividend(Yield):=0.24 (2.80%)
Daily Range:=$10.43 - $10.65
Updating Change:=0.15 (+1.44%)
52-Week Range:=$8.63 - $13.23

(abcb)
P/E Ratio:=0.00
Open:=$8.87
Market Cap:=$211.28M
Volume:=34,888
Previous Close:=$8.87
Updating Price:=$8.89
Average Daily Volume:=59,100
Dividend(Yield):=0.20 (2.20%)
Daily Range:=$8.76 - $8.97
Updating Change:=0.02 (+0.23%)
52-Week Range:=$7.75 - $11.20

(abg)
P/E Ratio:=12.10
Open:=$18.52
Market Cap:=$616.72M
Volume:=286,198
Previous Close:=$18.53
Updating Price:=$18.76
Average Daily Volume:=400,400
Dividend(Yield):=0.90 (22.00%)
Daily Range:=$18.41 - $18.91
Updating Change:=0.23 (+1.24%)
52-Week Range:=$9.69 - $20.12

(abii)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$3.17B
Volume:=0
Previous Close:=$78.25
Updating Price:=$78.25
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$78.14 - $78.62
Updating Change:=0.00 (0%)
52-Week Range:=$31.20 - $78.62

(abmd)
P/E Ratio:=0.00
Open:=$16.22
Market Cap:=$644.59M
Volume:=216,095
Previous Close:=$16.20
Updating Price:=$16.75
Average Daily Volume:=402,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.95 - $16.83
Updating Change:=0.55 (+3.40%)
52-Week Range:=$8.63 - $19.19

(acas)
P/E Ratio:=2.70
Open:=$9.94
Market Cap:=$3.52B
Volume:=3,652,301
Previous Close:=$9.93
Updating Price:=$9.99
Average Daily Volume:=4,461,300
Dividend(Yield):=1.05 (42.20%)
Daily Range:=$9.90 - $10.08
Updating Change:=0.06 (+0.60%)
52-Week Range:=$4.48 - $10.85

(acet)
P/E Ratio:=17.20
Open:=$6.74
Market Cap:=$179.15M
Volume:=83,097
Previous Close:=$6.71
Updating Price:=$6.73
Average Daily Volume:=130,800
Dividend(Yield):=0.20 (3.90%)
Daily Range:=$6.61 - $6.83
Updating Change:=0.02 (+0.30%)
52-Week Range:=$5.31 - $9.47

(aco)
P/E Ratio:=33.00
Open:=$38.19
Market Cap:=$1.20B
Volume:=78,658
Previous Close:=$38.16
Updating Price:=$38.19
Average Daily Volume:=129,500
Dividend(Yield):=0.72 (2.80%)
Daily Range:=$37.59 - $38.44
Updating Change:=0.03 (+0.08%)
52-Week Range:=$22.12 - $38.63

(acom)
P/E Ratio:=47.50
Open:=$41.31
Market Cap:=$1.88B
Volume:=739,541
Previous Close:=$41.39
Updating Price:=$40.98
Average Daily Volume:=1,009,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.33 - $41.50
Updating Change:=-0.41 (-0.99%)
52-Week Range:=$16.95 - $45.79

(actg)
P/E Ratio:=45.10
Open:=$37.03
Market Cap:=$1.64B
Volume:=512,341
Previous Close:=$36.69
Updating Price:=$38.38
Average Daily Volume:=424,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.98 - $39.11
Updating Change:=1.69 (+4.61%)
52-Week Range:=$12.87 - $41.89

(actl)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(actu)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(acv)
P/E Ratio:=21.90
Open:=$0.00
Market Cap:=$3.87B
Volume:=0
Previous Close:=$37.49
Updating Price:=$37.49
Average Daily Volume:=0
Dividend(Yield):=0.34 (1.20%)
Daily Range:=$37.49 - $37.50
Updating Change:=0.00 (0%)
52-Week Range:=$26.13 - $37.93

(adbe)
P/E Ratio:=16.70
Open:=$31.33
Market Cap:=$15.91B
Volume:=3,426,300
Previous Close:=$31.45
Updating Price:=$31.54
Average Daily Volume:=5,443,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.24 - $31.65
Updating Change:=0.09 (+0.29%)
52-Week Range:=$25.45 - $35.99

(adct)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(adp)
P/E Ratio:=21.40
Open:=$52.56
Market Cap:=$26.96B
Volume:=2,431,596
Previous Close:=$52.68
Updating Price:=$53.96
Average Daily Volume:=2,713,700
Dividend(Yield):=1.44 (3.30%)
Daily Range:=$52.48 - $53.99
Updating Change:=1.28 (+2.43%)
52-Week Range:=$38.41 - $55.12

(adpi)
P/E Ratio:=17.60
Open:=$12.95
Market Cap:=$200.86M
Volume:=101,208
Previous Close:=$12.96
Updating Price:=$13.02
Average Daily Volume:=63,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.95 - $13.07
Updating Change:=0.06 (+0.46%)
52-Week Range:=$10.05 - $13.86

(adpt)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(adsk)
P/E Ratio:=37.40
Open:=$38.60
Market Cap:=$8.94B
Volume:=3,254,543
Previous Close:=$38.60
Updating Price:=$38.70
Average Daily Volume:=2,805,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.44 - $38.89
Updating Change:=0.10 (+0.26%)
52-Week Range:=$23.64 - $46.15

(adtn)
P/E Ratio:=19.30
Open:=$38.95
Market Cap:=$2.55B
Volume:=783,156
Previous Close:=$38.71
Updating Price:=$39.39
Average Daily Volume:=907,500
Dividend(Yield):=0.36 (1.70%)
Daily Range:=$38.75 - $39.48
Updating Change:=0.68 (+1.76%)
52-Week Range:=$26.63 - $47.70

(aec)
P/E Ratio:=0.00
Open:=$16.32
Market Cap:=$683.98M
Volume:=165,858
Previous Close:=$16.25
Updating Price:=$16.50
Average Daily Volume:=198,600
Dividend(Yield):=0.68 (6.00%)
Daily Range:=$16.25 - $16.60
Updating Change:=0.25 (+1.54%)
52-Week Range:=$12.14 - $16.97

(aeis)
P/E Ratio:=9.80
Open:=$14.84
Market Cap:=$654.23M
Volume:=260,338
Previous Close:=$14.79
Updating Price:=$15.02
Average Daily Volume:=477,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.59 - $15.07
Updating Change:=0.23 (+1.56%)
52-Week Range:=$11.40 - $18.53

(aet)
P/E Ratio:=10.10
Open:=$44.12
Market Cap:=$17.16B
Volume:=3,572,085
Previous Close:=$44.09
Updating Price:=$45.23
Average Daily Volume:=4,181,400
Dividend(Yield):=0.60 (0.10%)
Daily Range:=$44.10 - $45.31
Updating Change:=1.14 (+2.59%)
52-Week Range:=$25.00 - $46.01

(afce)
P/E Ratio:=17.40
Open:=$16.48
Market Cap:=$418.45M
Volume:=198,030
Previous Close:=$16.45
Updating Price:=$16.90
Average Daily Volume:=98,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.39 - $17.57
Updating Change:=0.45 (+2.74%)
52-Week Range:=$8.56 - $16.83

(agam)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$1.06B
Volume:=0
Previous Close:=$21.20
Updating Price:=$21.20
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.78 - $21.32
Updating Change:=0.00 (0%)
52-Week Range:=$11.61 - $21.32

(agco)
P/E Ratio:=16.30
Open:=$49.53
Market Cap:=$4.77B
Volume:=1,112,383
Previous Close:=$49.36
Updating Price:=$50.31
Average Daily Volume:=1,419,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$48.78 - $50.51
Updating Change:=0.95 (+1.92%)
52-Week Range:=$26.24 - $59.81

(agx)
P/E Ratio:=21.90
Open:=$10.13
Market Cap:=$141.73M
Volume:=20,019
Previous Close:=$10.14
Updating Price:=$10.42
Average Daily Volume:=17,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.13 - $10.49
Updating Change:=0.28 (+2.76%)
52-Week Range:=$7.40 - $10.91

(agys)
P/E Ratio:=0.00
Open:=$8.28
Market Cap:=$191.53M
Volume:=259,223
Previous Close:=$8.34
Updating Price:=$8.33
Average Daily Volume:=195,900
Dividend(Yield):=0.12 (2.30%)
Daily Range:=$8.18 - $8.43
Updating Change:=-0.01 (-0.12%)
52-Week Range:=$4.25 - $8.62

(ahc)
P/E Ratio:=0.00
Open:=$7.47
Market Cap:=$158.10M
Volume:=29,364
Previous Close:=$7.44
Updating Price:=$7.35
Average Daily Volume:=87,700
Dividend(Yield):=0.24 (64.10%)
Daily Range:=$7.32 - $7.49
Updating Change:=-0.09 (-1.21%)
52-Week Range:=$6.01 - $9.33

(aht)
P/E Ratio:=0.00
Open:=$12.45
Market Cap:=$769.89M
Volume:=981,945
Previous Close:=$12.45
Updating Price:=$12.63
Average Daily Volume:=474,800
Dividend(Yield):=0.40 (67.70%)
Daily Range:=$12.28 - $12.74
Updating Change:=0.18 (+1.45%)
52-Week Range:=$6.46 - $14.32

(aig)
P/E Ratio:=0.00
Open:=$29.25
Market Cap:=$53.87B
Volume:=7,980,893
Previous Close:=$29.32
Updating Price:=$29.98
Average Daily Volume:=13,429,900
Dividend(Yield):=4.36 (0.80%)
Daily Range:=$29.13 - $30.00
Updating Change:=0.66 (+2.25%)
52-Week Range:=$27.10 - $62.87

(airm)
P/E Ratio:=19.00
Open:=$74.73
Market Cap:=$953.39M
Volume:=61,620
Previous Close:=$74.74
Updating Price:=$75.33
Average Daily Volume:=115,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$74.03 - $75.59
Updating Change:=0.59 (+0.79%)
52-Week Range:=$27.00 - $76.72

(ajg)
P/E Ratio:=18.70
Open:=$28.52
Market Cap:=$3.17B
Volume:=567,901
Previous Close:=$28.54
Updating Price:=$28.73
Average Daily Volume:=607,400
Dividend(Yield):=1.32 (5.40%)
Daily Range:=$28.38 - $28.76
Updating Change:=0.19 (+0.67%)
52-Week Range:=$23.96 - $31.92

(akam)
P/E Ratio:=32.80
Open:=$31.37
Market Cap:=$5.88B
Volume:=4,748,149
Previous Close:=$31.47
Updating Price:=$31.49
Average Daily Volume:=5,738,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.98 - $31.65
Updating Change:=0.02 (+0.06%)
52-Week Range:=$28.69 - $54.65

(alb)
P/E Ratio:=17.20
Open:=$69.55
Market Cap:=$6.46B
Volume:=470,920
Previous Close:=$69.20
Updating Price:=$70.48
Average Daily Volume:=841,600
Dividend(Yield):=0.66 (1.40%)
Daily Range:=$69.04 - $70.56
Updating Change:=1.28 (+1.85%)
52-Week Range:=$38.47 - $71.79

(alc)
P/E Ratio:=21.50
Open:=$16.79
Market Cap:=$359.56M
Volume:=52,967
Previous Close:=$16.78
Updating Price:=$16.75
Average Daily Volume:=59,200
Dividend(Yield):=0.40 (N/A)
Daily Range:=$16.46 - $16.86
Updating Change:=-0.03 (-0.18%)
52-Week Range:=$13.07 - $19.61

(ale)
P/E Ratio:=15.80
Open:=$41.05
Market Cap:=$1.49B
Volume:=133,223
Previous Close:=$41.04
Updating Price:=$41.53
Average Daily Volume:=136,100
Dividend(Yield):=1.78 (5.60%)
Daily Range:=$40.86 - $41.66
Updating Change:=0.49 (+1.19%)
52-Week Range:=$33.16 - $41.43

(alex)
P/E Ratio:=25.00
Open:=$48.16
Market Cap:=$2.08B
Volume:=126,502
Previous Close:=$48.16
Updating Price:=$50.12
Average Daily Volume:=258,400
Dividend(Yield):=1.26 (3.80%)
Daily Range:=$48.16 - $50.21
Updating Change:=1.96 (+4.07%)
52-Week Range:=$28.92 - $55.50

(alnc)
P/E Ratio:=11.60
Open:=$30.52
Market Cap:=$147.35M
Volume:=12,061
Previous Close:=$30.53
Updating Price:=$31.05
Average Daily Volume:=9,800
Dividend(Yield):=1.20 (4.20%)
Daily Range:=$30.08 - $31.34
Updating Change:=0.52 (+1.70%)
52-Week Range:=$27.31 - $33.89

(alth)
P/E Ratio:=0.00
Open:=$2.15
Market Cap:=$227.07M
Volume:=652,344
Previous Close:=$2.14
Updating Price:=$2.15
Average Daily Volume:=1,307,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.12 - $2.16
Updating Change:=0.01 (+0.47%)
52-Week Range:=$1.84 - $6.18

(altr)
P/E Ratio:=17.00
Open:=$46.44
Market Cap:=$15.34B
Volume:=2,959,231
Previous Close:=$46.35
Updating Price:=$47.60
Average Daily Volume:=4,413,000
Dividend(Yield):=0.24 (0.90%)
Daily Range:=$46.20 - $47.75
Updating Change:=1.25 (+2.70%)
52-Week Range:=$24.20 - $49.59

(alxa)
P/E Ratio:=22.60
Open:=$1.85
Market Cap:=$134.13M
Volume:=716,899
Previous Close:=$1.82
Updating Price:=$1.86
Average Daily Volume:=836,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.78 - $1.87
Updating Change:=0.04 (+2.20%)
52-Week Range:=$0.86 - $3.64

(alxn)
P/E Ratio:=85.10
Open:=$46.91
Market Cap:=$8.73B
Volume:=787,302
Previous Close:=$47.03
Updating Price:=$47.51
Average Daily Volume:=1,457,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.91 - $47.51
Updating Change:=0.48 (+1.02%)
52-Week Range:=$24.31 - $52.50

(aly)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(amat)
P/E Ratio:=10.60
Open:=$13.01
Market Cap:=$17.49B
Volume:=10,041,782
Previous Close:=$13.01
Updating Price:=$13.27
Average Daily Volume:=18,155,700
Dividend(Yield):=0.32 (2.00%)
Daily Range:=$12.88 - $13.31
Updating Change:=0.26 (+2.00%)
52-Week Range:=$10.27 - $16.93

(amg)
P/E Ratio:=32.00
Open:=$101.68
Market Cap:=$5.42B
Volume:=473,427
Previous Close:=$101.45
Updating Price:=$104.20
Average Daily Volume:=469,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$101.45 - $104.30
Updating Change:=2.75 (+2.71%)
52-Week Range:=$58.08 - $113.00

(amgn)
P/E Ratio:=12.00
Open:=$58.44
Market Cap:=$54.19B
Volume:=4,704,951
Previous Close:=$58.35
Updating Price:=$58.29
Average Daily Volume:=6,412,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$57.89 - $58.44
Updating Change:=-0.06 (-0.10%)
52-Week Range:=$50.26 - $61.53

(amn)
P/E Ratio:=14.80
Open:=$65.71
Market Cap:=$605.56M
Volume:=34,269
Previous Close:=$65.68
Updating Price:=$66.27
Average Daily Volume:=60,600
Dividend(Yield):=1.20 (1.80%)
Daily Range:=$65.50 - $67.18
Updating Change:=0.59 (+0.90%)
52-Week Range:=$55.42 - $85.25

(amp)
P/E Ratio:=13.20
Open:=$57.62
Market Cap:=$14.15B
Volume:=1,522,978
Previous Close:=$57.68
Updating Price:=$58.39
Average Daily Volume:=1,810,100
Dividend(Yield):=0.92 (1.70%)
Daily Range:=$57.59 - $58.58
Updating Change:=0.71 (+1.23%)
52-Week Range:=$34.68 - $65.12

(amph)
P/E Ratio:=9.40
Open:=$0.00
Market Cap:=$221.91M
Volume:=0
Previous Close:=$32.47
Updating Price:=$32.47
Average Daily Volume:=0
Dividend(Yield):=0.30 (1.40%)
Daily Range:=$32.47 - $32.50
Updating Change:=0.00 (0%)
52-Week Range:=$21.51 - $32.80

(amsg)
P/E Ratio:=16.10
Open:=$26.15
Market Cap:=$838.10M
Volume:=250,491
Previous Close:=$26.13
Updating Price:=$26.81
Average Daily Volume:=183,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.00 - $26.90
Updating Change:=0.68 (+2.60%)
52-Week Range:=$16.35 - $28.00

(amt)
P/E Ratio:=56.80
Open:=$52.60
Market Cap:=$21.53B
Volume:=4,497,159
Previous Close:=$52.33
Updating Price:=$54.28
Average Daily Volume:=3,373,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$52.33 - $54.36
Updating Change:=1.95 (+3.73%)
52-Week Range:=$43.26 - $56.84

(amzn)
P/E Ratio:=83.40
Open:=$205.55
Market Cap:=$94.75B
Volume:=3,603,244
Previous Close:=$204.49
Updating Price:=$209.61
Average Daily Volume:=5,057,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$203.61 - $210.27
Updating Change:=5.12 (+2.50%)
52-Week Range:=$105.80 - $206.39

(anf)
P/E Ratio:=32.20
Open:=$67.27
Market Cap:=$6.02B
Volume:=2,424,374
Previous Close:=$66.92
Updating Price:=$68.72
Average Daily Volume:=2,715,200
Dividend(Yield):=0.70 (2.20%)
Daily Range:=$66.91 - $68.84
Updating Change:=1.80 (+2.69%)
52-Week Range:=$29.94 - $77.65

(ango)
P/E Ratio:=27.20
Open:=$14.21
Market Cap:=$356.40M
Volume:=70,168
Previous Close:=$14.23
Updating Price:=$14.27
Average Daily Volume:=112,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.97 - $14.33
Updating Change:=0.04 (+0.28%)
52-Week Range:=$12.91 - $17.73

(anr)
P/E Ratio:=41.70
Open:=$45.37
Market Cap:=$5.65B
Volume:=4,716,856
Previous Close:=$45.44
Updating Price:=$46.75
Average Daily Volume:=6,725,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.61 - $46.88
Updating Change:=1.31 (+2.88%)
52-Week Range:=$32.46 - $68.05

(anth)
P/E Ratio:=0.00
Open:=$8.02
Market Cap:=$269.73M
Volume:=143,521
Previous Close:=$8.17
Updating Price:=$8.18
Average Daily Volume:=148,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.02 - $8.36
Updating Change:=0.01 (+0.12%)
52-Week Range:=$2.82 - $9.08

(anv)
P/E Ratio:=94.60
Open:=$34.69
Market Cap:=$3.11B
Volume:=568,601
Previous Close:=$35.37
Updating Price:=$34.81
Average Daily Volume:=1,223,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.59 - $34.85
Updating Change:=-0.56 (-1.58%)
52-Week Range:=$15.51 - $43.49

(aoi)
P/E Ratio:=0.00
Open:=$3.28
Market Cap:=$289.12M
Volume:=641,810
Previous Close:=$3.23
Updating Price:=$3.32
Average Daily Volume:=447,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.17 - $3.33
Updating Change:=0.09 (+2.79%)
52-Week Range:=$2.93 - $4.83

(aon)
P/E Ratio:=20.70
Open:=$51.37
Market Cap:=$17.09B
Volume:=1,896,624
Previous Close:=$51.30
Updating Price:=$51.71
Average Daily Volume:=1,913,600
Dividend(Yield):=0.60 (1.50%)
Daily Range:=$51.02 - $51.73
Updating Change:=0.41 (+0.80%)
52-Week Range:=$35.10 - $54.58

(apac)
P/E Ratio:=12.40
Open:=$5.35
Market Cap:=$272.48M
Volume:=153,869
Previous Close:=$5.33
Updating Price:=$5.32
Average Daily Volume:=150,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.30 - $5.38
Updating Change:=-0.01 (-0.19%)
52-Week Range:=$4.61 - $6.50

(apd)
P/E Ratio:=18.70
Open:=$95.47
Market Cap:=$20.44B
Volume:=1,236,601
Previous Close:=$95.58
Updating Price:=$96.45
Average Daily Volume:=1,105,100
Dividend(Yield):=2.32 (2.40%)
Daily Range:=$94.71 - $96.73
Updating Change:=0.87 (+0.91%)
52-Week Range:=$64.13 - $96.00

(apkt)
P/E Ratio:=102.50
Open:=$70.43
Market Cap:=$5.23B
Volume:=1,331,811
Previous Close:=$70.13
Updating Price:=$72.02
Average Daily Volume:=2,274,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$69.55 - $72.26
Updating Change:=1.89 (+2.69%)
52-Week Range:=$26.00 - $84.50

(apol)
P/E Ratio:=16.20
Open:=$45.98
Market Cap:=$6.58B
Volume:=6,387,020
Previous Close:=$43.68
Updating Price:=$46.46
Average Daily Volume:=1,979,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$45.62 - $47.72
Updating Change:=2.78 (+6.36%)
52-Week Range:=$33.75 - $53.61

(apsg)
P/E Ratio:=38.70
Open:=$0.00
Market Cap:=$525.51M
Volume:=0
Previous Close:=$38.01
Updating Price:=$38.01
Average Daily Volume:=0
Dividend(Yield):=0.50 (2.80%)
Daily Range:=$37.98 - $38.01
Updating Change:=0.00 (0%)
52-Week Range:=$17.08 - $38.01

(aray)
P/E Ratio:=129.50
Open:=$8.00
Market Cap:=$489.66M
Volume:=469,241
Previous Close:=$8.01
Updating Price:=$8.14
Average Daily Volume:=565,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.91 - $8.19
Updating Change:=0.13 (+1.62%)
52-Week Range:=$5.85 - $11.16

(arb)
P/E Ratio:=23.20
Open:=$41.20
Market Cap:=$1.12B
Volume:=253,030
Previous Close:=$41.33
Updating Price:=$41.26
Average Daily Volume:=140,600
Dividend(Yield):=0.40 (1.60%)
Daily Range:=$40.81 - $41.45
Updating Change:=-0.07 (-0.17%)
52-Week Range:=$23.71 - $44.95

(are)
P/E Ratio:=36.10
Open:=$77.62
Market Cap:=$4.39B
Volume:=347,928
Previous Close:=$77.42
Updating Price:=$79.01
Average Daily Volume:=434,500
Dividend(Yield):=1.80 (2.30%)
Daily Range:=$77.38 - $79.31
Updating Change:=1.59 (+2.05%)
52-Week Range:=$60.11 - $83.08

(ari)
P/E Ratio:=16.10
Open:=$16.14
Market Cap:=$285.19M
Volume:=79,681
Previous Close:=$16.12
Updating Price:=$16.24
Average Daily Volume:=84,000
Dividend(Yield):=1.60 (N/A)
Daily Range:=$16.11 - $16.25
Updating Change:=0.12 (+0.74%)
52-Week Range:=$15.81 - $17.61

(aria)
P/E Ratio:=20.40
Open:=$11.32
Market Cap:=$1.52B
Volume:=3,750,931
Previous Close:=$11.33
Updating Price:=$11.54
Average Daily Volume:=3,074,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.94 - $11.66
Updating Change:=0.21 (+1.85%)
52-Week Range:=$2.57 - $11.94

(arm)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(aro)
P/E Ratio:=7.90
Open:=$17.53
Market Cap:=$1.42B
Volume:=1,499,330
Previous Close:=$17.50
Updating Price:=$17.56
Average Daily Volume:=2,588,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.25 - $17.61
Updating Change:=0.06 (+0.34%)
52-Week Range:=$17.00 - $31.12

(arow)
P/E Ratio:=12.50
Open:=$24.47
Market Cap:=$281.24M
Volume:=20,387
Previous Close:=$24.47
Updating Price:=$24.66
Average Daily Volume:=21,900
Dividend(Yield):=1.00 (4.10%)
Daily Range:=$24.32 - $24.93
Updating Change:=0.19 (+0.78%)
52-Week Range:=$21.29 - $28.51

(artg)
P/E Ratio:=54.40
Open:=$0.00
Market Cap:=$950.83M
Volume:=0
Previous Close:=$6.00
Updating Price:=$6.00
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.99 - $6.01
Updating Change:=0.00 (0%)
52-Week Range:=$2.98 - $6.01

(arw)
P/E Ratio:=8.80
Open:=$41.72
Market Cap:=$4.84B
Volume:=1,277,651
Previous Close:=$41.50
Updating Price:=$41.89
Average Daily Volume:=1,106,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.20 - $42.00
Updating Change:=0.39 (+0.94%)
52-Week Range:=$21.76 - $47.50

(asca)
P/E Ratio:=69.50
Open:=$23.77
Market Cap:=$765.28M
Volume:=581,326
Previous Close:=$23.71
Updating Price:=$23.75
Average Daily Volume:=463,800
Dividend(Yield):=0.42 (2.60%)
Daily Range:=$23.58 - $24.04
Updating Change:=0.04 (+0.17%)
52-Week Range:=$13.44 - $23.85

(asfi)
P/E Ratio:=37.10
Open:=$8.36
Market Cap:=$118.98M
Volume:=41,687
Previous Close:=$8.39
Updating Price:=$8.13
Average Daily Volume:=59,400
Dividend(Yield):=0.08 (1.20%)
Daily Range:=$8.10 - $8.39
Updating Change:=-0.26 (-3.10%)
52-Week Range:=$6.40 - $10.02

(asgr)
P/E Ratio:=29.60
Open:=$0.00
Market Cap:=$241.83M
Volume:=0
Previous Close:=$26.00
Updating Price:=$26.01
Average Daily Volume:=0
Dividend(Yield):=0.24 (1.30%)
Daily Range:=$25.98 - $26.01
Updating Change:=0.00 (0%)
52-Week Range:=$12.84 - $26.10

(atac)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(athr)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(atls)
P/E Ratio:=12.80
Open:=$21.60
Market Cap:=$1.12B
Volume:=150,837
Previous Close:=$21.73
Updating Price:=$21.79
Average Daily Volume:=555,300
Dividend(Yield):=0.44 (8.30%)
Daily Range:=$21.60 - $22.08
Updating Change:=0.06 (+0.28%)
52-Week Range:=$3.76 - $27.36

(atni)
P/E Ratio:=15.30
Open:=$38.36
Market Cap:=$587.09M
Volume:=42,266
Previous Close:=$38.36
Updating Price:=$38.14
Average Daily Volume:=38,100
Dividend(Yield):=0.88 (1.70%)
Daily Range:=$38.00 - $38.53
Updating Change:=-0.22 (-0.57%)
52-Week Range:=$30.42 - $55.40

(atpg)
P/E Ratio:=0.00
Open:=$15.16
Market Cap:=$804.53M
Volume:=1,016,582
Previous Close:=$15.31
Updating Price:=$15.65
Average Daily Volume:=1,359,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.92 - $15.73
Updating Change:=0.34 (+2.22%)
52-Week Range:=$8.85 - $21.40

(atsg)
P/E Ratio:=12.50
Open:=$6.86
Market Cap:=$442.05M
Volume:=151,647
Previous Close:=$6.85
Updating Price:=$6.89
Average Daily Volume:=341,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.76 - $6.96
Updating Change:=0.04 (+0.58%)
52-Week Range:=$4.48 - $8.65

(atsi)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(atvi)
P/E Ratio:=26.60
Open:=$11.71
Market Cap:=$13.57B
Volume:=2,831,317
Previous Close:=$11.68
Updating Price:=$11.86
Average Daily Volume:=8,025,200
Dividend(Yield):=0.17 (N/A)
Daily Range:=$11.64 - $11.88
Updating Change:=0.18 (+1.54%)
52-Week Range:=$10.32 - $12.65

(auxl)
P/E Ratio:=0.00
Open:=$19.61
Market Cap:=$946.76M
Volume:=624,297
Previous Close:=$19.60
Updating Price:=$19.79
Average Daily Volume:=594,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.44 - $19.90
Updating Change:=0.19 (+0.97%)
52-Week Range:=$18.55 - $28.56

(avid)
P/E Ratio:=0.00
Open:=$18.88
Market Cap:=$745.41M
Volume:=174,388
Previous Close:=$18.84
Updating Price:=$19.40
Average Daily Volume:=164,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.67 - $19.48
Updating Change:=0.56 (+2.97%)
52-Week Range:=$11.04 - $23.35

(avnw)
P/E Ratio:=0.00
Open:=$3.95
Market Cap:=$240.04M
Volume:=148,826
Previous Close:=$3.94
Updating Price:=$3.96
Average Daily Volume:=396,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.80 - $3.98
Updating Change:=0.02 (+0.51%)
52-Week Range:=$3.36 - $6.50

(avx)
P/E Ratio:=10.40
Open:=$15.27
Market Cap:=$2.64B
Volume:=134,320
Previous Close:=$15.24
Updating Price:=$15.54
Average Daily Volume:=194,200
Dividend(Yield):=0.22 (1.30%)
Daily Range:=$15.21 - $15.56
Updating Change:=0.30 (+1.97%)
52-Week Range:=$12.12 - $16.60

(avy)
P/E Ratio:=13.30
Open:=$38.57
Market Cap:=$4.17B
Volume:=682,248
Previous Close:=$38.63
Updating Price:=$39.02
Average Daily Volume:=873,700
Dividend(Yield):=1.00 (2.40%)
Daily Range:=$38.47 - $39.21
Updating Change:=0.39 (+1.01%)
52-Week Range:=$31.27 - $43.52

(awi)
P/E Ratio:=59.80
Open:=$45.66
Market Cap:=$2.74B
Volume:=167,378
Previous Close:=$45.56
Updating Price:=$46.99
Average Daily Volume:=235,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$45.56 - $47.07
Updating Change:=1.43 (+3.14%)
52-Week Range:=$28.01 - $54.58

(awr)
P/E Ratio:=19.50
Open:=$34.79
Market Cap:=$653.54M
Volume:=78,048
Previous Close:=$34.66
Updating Price:=$35.02
Average Daily Volume:=81,700
Dividend(Yield):=1.12 (3.10%)
Daily Range:=$34.79 - $35.19
Updating Change:=0.36 (+1.04%)
52-Week Range:=$31.24 - $38.59

(axl)
P/E Ratio:=6.00
Open:=$11.43
Market Cap:=$823.68M
Volume:=4,075,495
Previous Close:=$11.38
Updating Price:=$10.93
Average Daily Volume:=2,097,700
Dividend(Yield):=0.08 (27.60%)
Daily Range:=$10.90 - $11.56
Updating Change:=-0.45 (-3.95%)
52-Week Range:=$6.67 - $16.20

(axp)
P/E Ratio:=14.20
Open:=$51.69
Market Cap:=$62.95B
Volume:=5,363,893
Previous Close:=$51.70
Updating Price:=$52.37
Average Daily Volume:=6,971,200
Dividend(Yield):=0.72 (1.90%)
Daily Range:=$51.57 - $52.50
Updating Change:=0.67 (+1.29%)
52-Week Range:=$37.33 - $51.97

(axs)
P/E Ratio:=16.70
Open:=$31.04
Market Cap:=$4.03B
Volume:=1,040,310
Previous Close:=$30.96
Updating Price:=$31.13
Average Daily Volume:=1,032,900
Dividend(Yield):=0.92 (2.90%)
Daily Range:=$30.77 - $31.23
Updating Change:=0.17 (+0.55%)
52-Week Range:=$29.20 - $37.81

(azo)
P/E Ratio:=16.20
Open:=$295.38
Market Cap:=$12.37B
Volume:=255,746
Previous Close:=$294.85
Updating Price:=$297.62
Average Daily Volume:=380,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$294.86 - $298.19
Updating Change:=2.77 (+0.94%)
52-Week Range:=$189.38 - $299.60

(ba)
P/E Ratio:=16.10
Open:=$73.81
Market Cap:=$54.85B
Volume:=2,933,497
Previous Close:=$73.93
Updating Price:=$74.29
Average Daily Volume:=4,562,800
Dividend(Yield):=1.68 (2.70%)
Daily Range:=$73.80 - $74.73
Updating Change:=0.36 (+0.49%)
52-Week Range:=$59.48 - $80.65

(bac)
P/E Ratio:=0.00
Open:=$10.98
Market Cap:=$112.37B
Volume:=124,746,688
Previous Close:=$10.96
Updating Price:=$11.09
Average Daily Volume:=138,608,000
Dividend(Yield):=0.04 (0.30%)
Daily Range:=$10.92 - $11.14
Updating Change:=0.13 (+1.19%)
52-Week Range:=$10.40 - $15.72

(bamm)
P/E Ratio:=14.80
Open:=$3.43
Market Cap:=$54.15M
Volume:=41,723
Previous Close:=$3.47
Updating Price:=$3.44
Average Daily Volume:=80,900
Dividend(Yield):=0.20 (3.10%)
Daily Range:=$3.31 - $3.62
Updating Change:=-0.03 (-0.86%)
52-Week Range:=$3.15 - $7.07

(bbbb)
P/E Ratio:=189.70
Open:=$44.16
Market Cap:=$1.55B
Volume:=37,279,728
Previous Close:=$43.39
Updating Price:=$44.17
Average Daily Volume:=770,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.13 - $44.22
Updating Change:=0.78 (+1.80%)
52-Week Range:=$32.55 - $50.26

(bbby)
P/E Ratio:=17.70
Open:=$58.48
Market Cap:=$14.85B
Volume:=2,183,796
Previous Close:=$58.37
Updating Price:=$59.39
Average Daily Volume:=3,196,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$58.40 - $59.53
Updating Change:=1.02 (+1.75%)
52-Week Range:=$35.55 - $58.62

(bbg)
P/E Ratio:=29.60
Open:=$46.38
Market Cap:=$2.20B
Volume:=758,872
Previous Close:=$46.35
Updating Price:=$46.66
Average Daily Volume:=702,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$45.48 - $46.96
Updating Change:=0.31 (+0.67%)
52-Week Range:=$29.52 - $46.86

(bbgi)
P/E Ratio:=10.30
Open:=$4.11
Market Cap:=$96.76M
Volume:=5,804
Previous Close:=$4.21
Updating Price:=$4.25
Average Daily Volume:=20,600
Dividend(Yield):=0.20 (7.60%)
Daily Range:=$4.02 - $4.25
Updating Change:=0.04 (+0.95%)
52-Week Range:=$3.20 - $9.34

(bbw)
P/E Ratio:=0.00
Open:=$6.50
Market Cap:=$123.99M
Volume:=161,829
Previous Close:=$6.51
Updating Price:=$6.33
Average Daily Volume:=97,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.23 - $6.50
Updating Change:=-0.18 (-2.76%)
52-Week Range:=$4.85 - $9.24

(bc)
P/E Ratio:=0.00
Open:=$20.37
Market Cap:=$1.91B
Volume:=1,691,130
Previous Close:=$20.40
Updating Price:=$21.40
Average Daily Volume:=1,556,400
Dividend(Yield):=0.05 (0.40%)
Daily Range:=$20.31 - $21.49
Updating Change:=1.00 (+4.90%)
52-Week Range:=$11.72 - $27.70

(bcrx)
P/E Ratio:=0.00
Open:=$3.82
Market Cap:=$170.47M
Volume:=120,547
Previous Close:=$3.82
Updating Price:=$3.78
Average Daily Volume:=209,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.73 - $3.89
Updating Change:=-0.04 (-1.05%)
52-Week Range:=$3.17 - $6.24

(bcsi)
P/E Ratio:=22.20
Open:=$21.92
Market Cap:=$963.19M
Volume:=493,035
Previous Close:=$21.86
Updating Price:=$22.19
Average Daily Volume:=819,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.82 - $22.36
Updating Change:=0.33 (+1.51%)
52-Week Range:=$17.21 - $32.22

(bdge)
P/E Ratio:=14.30
Open:=$21.36
Market Cap:=$139.96M
Volume:=14,018
Previous Close:=$21.28
Updating Price:=$21.67
Average Daily Volume:=13,500
Dividend(Yield):=0.92 (4.10%)
Daily Range:=$21.36 - $21.80
Updating Change:=0.39 (+1.83%)
52-Week Range:=$20.66 - $26.89

(beat)
P/E Ratio:=0.00
Open:=$5.34
Market Cap:=$127.43M
Volume:=159,052
Previous Close:=$5.31
Updating Price:=$5.23
Average Daily Volume:=149,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.20 - $5.34
Updating Change:=-0.08 (-1.51%)
52-Week Range:=$4.00 - $6.11

(beav)
P/E Ratio:=25.60
Open:=$40.83
Market Cap:=$4.26B
Volume:=731,762
Previous Close:=$40.81
Updating Price:=$41.29
Average Daily Volume:=830,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.66 - $41.35
Updating Change:=0.48 (+1.18%)
52-Week Range:=$24.26 - $41.12

(belfb)
P/E Ratio:=14.80
Open:=$21.57
Market Cap:=$255.76M
Volume:=17,071
Previous Close:=$21.69
Updating Price:=$21.87
Average Daily Volume:=25,000
Dividend(Yield):=0.28 (1.50%)
Daily Range:=$21.20 - $22.00
Updating Change:=0.18 (+0.83%)
52-Week Range:=$16.27 - $26.77

(bez)
P/E Ratio:=45.30
Open:=$0.00
Market Cap:=$2.99B
Volume:=0
Previous Close:=$63.47
Updating Price:=$63.50
Average Daily Volume:=0
Dividend(Yield):=0.68 (2.50%)
Daily Range:=$63.47 - $63.50
Updating Change:=0.00 (0%)
52-Week Range:=$24.67 - $63.88

(bfs)
P/E Ratio:=39.50
Open:=$39.36
Market Cap:=$744.32M
Volume:=29,535
Previous Close:=$39.37
Updating Price:=$39.82
Average Daily Volume:=54,800
Dividend(Yield):=1.44 (4.10%)
Daily Range:=$39.25 - $40.08
Updating Change:=0.45 (+1.14%)
52-Week Range:=$37.04 - $48.70

(bgcp)
P/E Ratio:=19.80
Open:=$7.76
Market Cap:=$936.67M
Volume:=682,954
Previous Close:=$7.73
Updating Price:=$7.82
Average Daily Volume:=725,000
Dividend(Yield):=0.68 (8.10%)
Daily Range:=$7.72 - $7.86
Updating Change:=0.09 (+1.16%)
52-Week Range:=$4.69 - $10.07

(bgs)
P/E Ratio:=22.00
Open:=$20.68
Market Cap:=$991.06M
Volume:=353,249
Previous Close:=$20.62
Updating Price:=$20.69
Average Daily Volume:=420,400
Dividend(Yield):=0.84 (7.60%)
Daily Range:=$20.40 - $20.75
Updating Change:=0.07 (+0.34%)
52-Week Range:=$10.25 - $21.29

(bh)
P/E Ratio:=16.60
Open:=$392.50
Market Cap:=$572.67M
Volume:=4,678
Previous Close:=$391.05
Updating Price:=$399.67
Average Daily Volume:=7,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$389.00 - $400.00
Updating Change:=8.62 (+2.20%)
52-Week Range:=$258.92 - $464.77

(bidu)
P/E Ratio:=49.10
Open:=$139.44
Market Cap:=$49.95B
Volume:=7,082,891
Previous Close:=$140.13
Updating Price:=$143.20
Average Daily Volume:=9,117,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$138.90 - $143.26
Updating Change:=3.07 (+2.19%)
52-Week Range:=$65.90 - $156.04

(biib)
P/E Ratio:=25.00
Open:=$107.35
Market Cap:=$26.21B
Volume:=1,512,384
Previous Close:=$106.92
Updating Price:=$108.48
Average Daily Volume:=2,775,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$106.92 - $108.64
Updating Change:=1.56 (+1.46%)
52-Week Range:=$46.15 - $109.63

(bio)
P/E Ratio:=18.40
Open:=$119.69
Market Cap:=$3.40B
Volume:=61,347
Previous Close:=$119.36
Updating Price:=$121.54
Average Daily Volume:=69,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$119.69 - $121.81
Updating Change:=2.18 (+1.83%)
52-Week Range:=$80.00 - $126.98

(bj)
P/E Ratio:=26.30
Open:=$50.35
Market Cap:=$2.75B
Volume:=5,090,866
Previous Close:=$50.35
Updating Price:=$50.36
Average Daily Volume:=1,826,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.30 - $50.44
Updating Change:=0.01 (+0.02%)
52-Week Range:=$38.02 - $52.46

(bkmu)
P/E Ratio:=0.00
Open:=$3.68
Market Cap:=$169.24M
Volume:=157,535
Previous Close:=$3.67
Updating Price:=$3.68
Average Daily Volume:=161,600
Dividend(Yield):=0.04 (4.30%)
Daily Range:=$3.66 - $3.74
Updating Change:=0.01 (+0.27%)
52-Week Range:=$3.52 - $6.25

(bldr)
P/E Ratio:=0.00
Open:=$2.16
Market Cap:=$210.96M
Volume:=57,536
Previous Close:=$2.15
Updating Price:=$2.18
Average Daily Volume:=201,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.15 - $2.19
Updating Change:=0.03 (+1.40%)
52-Week Range:=$1.43 - $3.39

(blk)
P/E Ratio:=17.00
Open:=$192.05
Market Cap:=$37.77B
Volume:=738,890
Previous Close:=$191.81
Updating Price:=$196.42
Average Daily Volume:=712,600
Dividend(Yield):=5.50 (1.40%)
Daily Range:=$191.10 - $196.64
Updating Change:=4.61 (+2.40%)
52-Week Range:=$138.42 - $209.77

(bll)
P/E Ratio:=14.20
Open:=$38.58
Market Cap:=$6.57B
Volume:=878,187
Previous Close:=$38.46
Updating Price:=$39.14
Average Daily Volume:=1,348,200
Dividend(Yield):=0.28 (0.80%)
Daily Range:=$38.44 - $39.21
Updating Change:=0.68 (+1.77%)
52-Week Range:=$25.68 - $39.55

(bmc)
P/E Ratio:=21.60
Open:=$54.84
Market Cap:=$9.87B
Volume:=2,300,795
Previous Close:=$54.70
Updating Price:=$55.79
Average Daily Volume:=1,563,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.80 - $56.10
Updating Change:=1.09 (+1.99%)
52-Week Range:=$34.24 - $56.16

(bmi)
P/E Ratio:=20.50
Open:=$36.98
Market Cap:=$564.38M
Volume:=125,001
Previous Close:=$36.99
Updating Price:=$37.49
Average Daily Volume:=120,200
Dividend(Yield):=0.56 (1.30%)
Daily Range:=$36.94 - $37.62
Updating Change:=0.50 (+1.35%)
52-Week Range:=$33.98 - $45.49

(bmrn)
P/E Ratio:=16.50
Open:=$27.13
Market Cap:=$3.09B
Volume:=711,108
Previous Close:=$27.21
Updating Price:=$27.86
Average Daily Volume:=778,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.94 - $27.90
Updating Change:=0.65 (+2.39%)
52-Week Range:=$18.04 - $28.64

(bmtc)
P/E Ratio:=19.40
Open:=$20.33
Market Cap:=$255.81M
Volume:=23,989
Previous Close:=$20.25
Updating Price:=$20.38
Average Daily Volume:=40,600
Dividend(Yield):=0.60 (3.50%)
Daily Range:=$20.33 - $20.48
Updating Change:=0.13 (+0.64%)
52-Week Range:=$15.97 - $21.45

(bokf)
P/E Ratio:=14.70
Open:=$54.61
Market Cap:=$3.81B
Volume:=73,588
Previous Close:=$54.77
Updating Price:=$55.73
Average Daily Volume:=59,900
Dividend(Yield):=1.10 (2.10%)
Daily Range:=$54.61 - $55.80
Updating Change:=0.96 (+1.75%)
52-Week Range:=$42.56 - $56.58

(boom)
P/E Ratio:=44.70
Open:=$22.50
Market Cap:=$307.01M
Volume:=99,176
Previous Close:=$22.42
Updating Price:=$23.03
Average Daily Volume:=92,500
Dividend(Yield):=0.16 (0.90%)
Daily Range:=$22.50 - $23.27
Updating Change:=0.61 (+2.72%)
52-Week Range:=$13.50 - $29.69

(bpop)
P/E Ratio:=0.00
Open:=$2.76
Market Cap:=$2.81B
Volume:=14,165,470
Previous Close:=$2.76
Updating Price:=$2.74
Average Daily Volume:=8,356,000
Dividend(Yield):=0.08 (3.00%)
Daily Range:=$2.69 - $2.79
Updating Change:=-0.02 (-0.69%)
52-Week Range:=$2.37 - $3.59

(brc)
P/E Ratio:=16.50
Open:=$32.08
Market Cap:=$1.74B
Volume:=275,244
Previous Close:=$32.06
Updating Price:=$32.93
Average Daily Volume:=253,300
Dividend(Yield):=0.72 (2.50%)
Daily Range:=$32.05 - $33.01
Updating Change:=0.87 (+2.71%)
52-Week Range:=$24.22 - $38.73

(brcm)
P/E Ratio:=16.20
Open:=$33.82
Market Cap:=$18.48B
Volume:=5,555,220
Previous Close:=$33.64
Updating Price:=$34.47
Average Daily Volume:=9,762,200
Dividend(Yield):=0.36 (1.10%)
Daily Range:=$33.59 - $34.70
Updating Change:=0.83 (+2.47%)
52-Week Range:=$29.90 - $47.39

(bre)
P/E Ratio:=70.10
Open:=$49.89
Market Cap:=$3.33B
Volume:=540,319
Previous Close:=$49.88
Updating Price:=$50.92
Average Daily Volume:=783,100
Dividend(Yield):=1.50 (4.70%)
Daily Range:=$49.89 - $51.02
Updating Change:=1.04 (+2.09%)
52-Week Range:=$35.09 - $51.15

(brli)
P/E Ratio:=17.80
Open:=$20.90
Market Cap:=$582.51M
Volume:=240,321
Previous Close:=$20.90
Updating Price:=$20.85
Average Daily Volume:=178,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.60 - $20.90
Updating Change:=-0.05 (-0.24%)
52-Week Range:=$18.02 - $25.99

(brs)
P/E Ratio:=13.60
Open:=$51.16
Market Cap:=$1.85B
Volume:=264,394
Previous Close:=$51.02
Updating Price:=$50.82
Average Daily Volume:=213,900
Dividend(Yield):=0.60 (N/A)
Daily Range:=$50.10 - $51.16
Updating Change:=-0.20 (-0.39%)
52-Week Range:=$28.32 - $52.39

(bsrr)
P/E Ratio:=21.80
Open:=$11.35
Market Cap:=$157.68M
Volume:=19,606
Previous Close:=$11.32
Updating Price:=$11.26
Average Daily Volume:=18,600
Dividend(Yield):=0.24 (2.30%)
Daily Range:=$11.19 - $11.41
Updating Change:=-0.06 (-0.53%)
52-Week Range:=$10.06 - $13.10

(bstc)
P/E Ratio:=74.80
Open:=$22.32
Market Cap:=$137.69M
Volume:=17,263
Previous Close:=$22.40
Updating Price:=$21.67
Average Daily Volume:=17,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.54 - $22.41
Updating Change:=-0.73 (-3.26%)
52-Week Range:=$18.74 - $27.99

(btn)
P/E Ratio:=7.60
Open:=$4.69
Market Cap:=$68.88M
Volume:=138,477
Previous Close:=$4.69
Updating Price:=$4.77
Average Daily Volume:=173,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.69 - $4.87
Updating Change:=0.08 (+1.71%)
52-Week Range:=$4.60 - $9.74

(buse)
P/E Ratio:=16.50
Open:=$5.26
Market Cap:=$456.36M
Volume:=284,671
Previous Close:=$5.29
Updating Price:=$5.27
Average Daily Volume:=271,900
Dividend(Yield):=0.16 (4.40%)
Daily Range:=$5.21 - $5.33
Updating Change:=-0.02 (-0.38%)
52-Week Range:=$4.04 - $5.70

(bxg)
P/E Ratio:=0.00
Open:=$2.89
Market Cap:=$93.29M
Volume:=117,112
Previous Close:=$2.93
Updating Price:=$2.87
Average Daily Volume:=75,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.86 - $2.95
Updating Change:=-0.06 (-2.05%)
52-Week Range:=$2.53 - $4.73

(bxs)
P/E Ratio:=76.40
Open:=$12.43
Market Cap:=$1.05B
Volume:=741,143
Previous Close:=$12.41
Updating Price:=$12.57
Average Daily Volume:=940,300
Dividend(Yield):=0.04 (3.90%)
Daily Range:=$12.39 - $12.69
Updating Change:=0.16 (+1.29%)
52-Week Range:=$11.57 - $18.73

(byi)
P/E Ratio:=18.30
Open:=$40.39
Market Cap:=$2.18B
Volume:=438,480
Previous Close:=$40.68
Updating Price:=$41.15
Average Daily Volume:=915,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.39 - $41.46
Updating Change:=0.47 (+1.16%)
52-Week Range:=$30.00 - $44.46

(bz)
P/E Ratio:=6.90
Open:=$7.72
Market Cap:=$657.34M
Volume:=1,568,216
Previous Close:=$7.79
Updating Price:=$7.90
Average Daily Volume:=2,336,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.70 - $7.92
Updating Change:=0.11 (+1.41%)
52-Week Range:=$4.90 - $9.85

(c)
P/E Ratio:=13.80
Open:=$41.53
Market Cap:=$125.24B
Volume:=42,661,868
Previous Close:=$41.64
Updating Price:=$42.88
Average Daily Volume:=42,070,800
Dividend(Yield):=0.04 (1.60%)
Daily Range:=$41.42 - $43.06
Updating Change:=1.24 (+2.98%)
52-Week Range:=$36.20 - $51.50

(ca)
P/E Ratio:=14.10
Open:=$22.87
Market Cap:=$11.72B
Volume:=2,471,873
Previous Close:=$22.84
Updating Price:=$23.17
Average Daily Volume:=4,495,200
Dividend(Yield):=0.20 (0.70%)
Daily Range:=$22.77 - $23.17
Updating Change:=0.32 (+1.42%)
52-Week Range:=$17.70 - $25.68

(cag)
P/E Ratio:=13.70
Open:=$25.75
Market Cap:=$10.59B
Volume:=4,057,911
Previous Close:=$25.81
Updating Price:=$25.90
Average Daily Volume:=4,322,400
Dividend(Yield):=0.92 (3.50%)
Daily Range:=$25.69 - $25.90
Updating Change:=0.09 (+0.35%)
52-Week Range:=$21.02 - $25.92

(cah)
P/E Ratio:=15.90
Open:=$45.50
Market Cap:=$16.24B
Volume:=2,908,179
Previous Close:=$45.42
Updating Price:=$46.32
Average Daily Volume:=2,437,000
Dividend(Yield):=0.86 (2.10%)
Daily Range:=$45.46 - $46.41
Updating Change:=0.90 (+1.98%)
52-Week Range:=$29.69 - $45.73

(cake)
P/E Ratio:=22.60
Open:=$31.63
Market Cap:=$1.90B
Volume:=1,302,883
Previous Close:=$31.37
Updating Price:=$32.83
Average Daily Volume:=1,076,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.07 - $32.95
Updating Change:=1.46 (+4.65%)
52-Week Range:=$21.56 - $34.00

(cap)
P/E Ratio:=10.20
Open:=$20.73
Market Cap:=$399.61M
Volume:=119,965
Previous Close:=$20.66
Updating Price:=$20.71
Average Daily Volume:=129,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.45 - $21.11
Updating Change:=0.05 (+0.24%)
52-Week Range:=$11.36 - $28.57

(cas)
P/E Ratio:=235.70
Open:=$16.63
Market Cap:=$392.51M
Volume:=48,168
Previous Close:=$16.61
Updating Price:=$17.05
Average Daily Volume:=56,700
Dividend(Yield):=0.24 (2.10%)
Daily Range:=$16.59 - $17.18
Updating Change:=0.44 (+2.65%)
52-Week Range:=$12.66 - $19.29

(casc)
P/E Ratio:=15.60
Open:=$47.85
Market Cap:=$541.79M
Volume:=123,592
Previous Close:=$47.57
Updating Price:=$49.00
Average Daily Volume:=63,000
Dividend(Yield):=0.80 (0.10%)
Daily Range:=$47.58 - $49.42
Updating Change:=1.43 (+3.01%)
52-Week Range:=$27.55 - $52.53

(cat)
P/E Ratio:=18.40
Open:=$106.15
Market Cap:=$69.88B
Volume:=7,975,434
Previous Close:=$106.46
Updating Price:=$108.44
Average Daily Volume:=7,780,700
Dividend(Yield):=1.84 (3.20%)
Daily Range:=$105.75 - $109.17
Updating Change:=1.98 (+1.86%)
52-Week Range:=$58.06 - $116.55

(caty)
P/E Ratio:=29.30
Open:=$16.46
Market Cap:=$1.31B
Volume:=351,590
Previous Close:=$16.39
Updating Price:=$16.66
Average Daily Volume:=448,900
Dividend(Yield):=0.04 (0.40%)
Daily Range:=$16.40 - $16.83
Updating Change:=0.27 (+1.65%)
52-Week Range:=$9.32 - $18.98

(cavm)
P/E Ratio:=49.50
Open:=$43.57
Market Cap:=$2.15B
Volume:=619,191
Previous Close:=$43.59
Updating Price:=$44.37
Average Daily Volume:=990,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.25 - $44.73
Updating Change:=0.78 (+1.79%)
52-Week Range:=$22.16 - $48.30

(cb)
P/E Ratio:=8.80
Open:=$62.78
Market Cap:=$18.44B
Volume:=1,904,268
Previous Close:=$62.61
Updating Price:=$63.03
Average Daily Volume:=1,945,200
Dividend(Yield):=1.56 (2.80%)
Daily Range:=$62.50 - $63.18
Updating Change:=0.42 (+0.67%)
52-Week Range:=$48.86 - $66.00

(cbb)
P/E Ratio:=47.10
Open:=$3.33
Market Cap:=$654.01M
Volume:=1,077,417
Previous Close:=$3.32
Updating Price:=$3.29
Average Daily Volume:=1,426,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.28 - $3.36
Updating Change:=-0.03 (-0.90%)
52-Week Range:=$2.27 - $3.42

(cbg)
P/E Ratio:=33.10
Open:=$25.06
Market Cap:=$8.25B
Volume:=3,113,721
Previous Close:=$25.11
Updating Price:=$25.39
Average Daily Volume:=3,548,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.98 - $25.47
Updating Change:=0.28 (+1.12%)
52-Week Range:=$12.81 - $29.88

(cbr)
P/E Ratio:=0.00
Open:=$5.53
Market Cap:=$398.78M
Volume:=278,323
Previous Close:=$5.55
Updating Price:=$5.60
Average Daily Volume:=528,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.43 - $5.60
Updating Change:=0.05 (+0.90%)
52-Week Range:=$2.52 - $6.98

(cbu)
P/E Ratio:=12.50
Open:=$24.82
Market Cap:=$924.81M
Volume:=160,526
Previous Close:=$24.79
Updating Price:=$25.14
Average Daily Volume:=181,900
Dividend(Yield):=0.96 (4.30%)
Daily Range:=$24.75 - $25.22
Updating Change:=0.35 (+1.41%)
52-Week Range:=$21.52 - $28.95

(ccbg)
P/E Ratio:=39.30
Open:=$10.27
Market Cap:=$175.90M
Volume:=41,452
Previous Close:=$10.26
Updating Price:=$10.27
Average Daily Volume:=27,200
Dividend(Yield):=0.40 (6.50%)
Daily Range:=$10.23 - $10.45
Updating Change:=0.01 (+0.10%)
52-Week Range:=$9.94 - $14.25

(ccc)
P/E Ratio:=28.60
Open:=$17.01
Market Cap:=$962.79M
Volume:=462,531
Previous Close:=$17.00
Updating Price:=$17.05
Average Daily Volume:=639,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.80 - $17.11
Updating Change:=0.05 (+0.29%)
52-Week Range:=$11.75 - $18.20

(cce)
P/E Ratio:=15.50
Open:=$29.23
Market Cap:=$9.69B
Volume:=4,225,519
Previous Close:=$29.18
Updating Price:=$29.81
Average Daily Volume:=3,039,700
Dividend(Yield):=0.52 (1.50%)
Daily Range:=$29.21 - $29.83
Updating Change:=0.63 (+2.16%)
52-Week Range:=$21.66 - $31.80

(ccmp)
P/E Ratio:=19.20
Open:=$46.57
Market Cap:=$1.13B
Volume:=164,314
Previous Close:=$46.47
Updating Price:=$48.02
Average Daily Volume:=166,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.57 - $48.07
Updating Change:=1.55 (+3.34%)
52-Week Range:=$29.60 - $52.69

(ccne)
P/E Ratio:=12.70
Open:=$13.96
Market Cap:=$170.32M
Volume:=14,477
Previous Close:=$13.89
Updating Price:=$13.86
Average Daily Volume:=20,200
Dividend(Yield):=0.66 (4.40%)
Daily Range:=$13.81 - $14.05
Updating Change:=-0.03 (-0.22%)
52-Week Range:=$10.75 - $15.83

(ccoi)
P/E Ratio:=0.00
Open:=$16.97
Market Cap:=$783.80M
Volume:=317,877
Previous Close:=$17.01
Updating Price:=$17.05
Average Daily Volume:=299,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.78 - $17.27
Updating Change:=0.04 (+0.24%)
52-Week Range:=$6.98 - $17.23

(cdzi)
P/E Ratio:=0.00
Open:=$10.88
Market Cap:=$154.59M
Volume:=18,774
Previous Close:=$10.86
Updating Price:=$11.18
Average Daily Volume:=31,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.88 - $11.21
Updating Change:=0.32 (+2.95%)
52-Week Range:=$9.30 - $13.74

(cec)
P/E Ratio:=14.70
Open:=$40.18
Market Cap:=$832.35M
Volume:=259,591
Previous Close:=$40.11
Updating Price:=$41.94
Average Daily Volume:=100,400
Dividend(Yield):=0.80 (N/A)
Daily Range:=$40.18 - $42.71
Updating Change:=1.83 (+4.56%)
52-Week Range:=$30.44 - $42.04

(ceco)
P/E Ratio:=9.10
Open:=$21.20
Market Cap:=$1.68B
Volume:=745,569
Previous Close:=$21.15
Updating Price:=$21.64
Average Daily Volume:=904,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.17 - $21.70
Updating Change:=0.49 (+2.32%)
52-Week Range:=$16.36 - $27.93

(celg)
P/E Ratio:=31.50
Open:=$60.75
Market Cap:=$28.16B
Volume:=1,986,289
Previous Close:=$60.32
Updating Price:=$60.84
Average Daily Volume:=2,814,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$60.17 - $60.97
Updating Change:=0.52 (+0.86%)
52-Week Range:=$48.02 - $63.46

(ceph)
P/E Ratio:=12.20
Open:=$79.95
Market Cap:=$6.11B
Volume:=1,035,878
Previous Close:=$79.90
Updating Price:=$80.18
Average Daily Volume:=2,542,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$79.91 - $80.24
Updating Change:=0.28 (+0.35%)
52-Week Range:=$54.15 - $81.11

(cern)
P/E Ratio:=41.20
Open:=$61.36
Market Cap:=$10.52B
Volume:=785,163
Previous Close:=$61.11
Updating Price:=$62.55
Average Daily Volume:=1,231,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$60.82 - $62.59
Updating Change:=1.44 (+2.36%)
52-Week Range:=$36.03 - $62.96

(cers)
P/E Ratio:=0.00
Open:=$3.02
Market Cap:=$143.75M
Volume:=236,953
Previous Close:=$3.00
Updating Price:=$3.02
Average Daily Volume:=303,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.00 - $3.07
Updating Change:=0.02 (+0.67%)
52-Week Range:=$2.11 - $4.01

(cffn)
P/E Ratio:=52.40
Open:=$11.77
Market Cap:=$1.98B
Volume:=941,335
Previous Close:=$11.76
Updating Price:=$11.85
Average Daily Volume:=1,403,300
Dividend(Yield):=0.30 (6.10%)
Daily Range:=$11.74 - $11.92
Updating Change:=0.09 (+0.72%)
52-Week Range:=$10.93 - $34.10

(cfnb)
P/E Ratio:=15.20
Open:=$15.33
Market Cap:=$160.12M
Volume:=1,113
Previous Close:=$15.32
Updating Price:=$15.37
Average Daily Volume:=2,100
Dividend(Yield):=1.00 (3.70%)
Daily Range:=$15.33 - $15.37
Updating Change:=0.05 (+0.33%)
52-Week Range:=$11.75 - $15.40

(cfnl)
P/E Ratio:=16.00
Open:=$10.96
Market Cap:=$320.57M
Volume:=57,273
Previous Close:=$10.95
Updating Price:=$11.08
Average Daily Volume:=73,500
Dividend(Yield):=0.12 (0.90%)
Daily Range:=$10.89 - $11.14
Updating Change:=0.13 (+1.19%)
52-Week Range:=$8.56 - $12.15

(cgc)
P/E Ratio:=23.00
Open:=$0.00
Market Cap:=$402.96M
Volume:=0
Previous Close:=$6.56
Updating Price:=$6.56
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.40 - $6.57
Updating Change:=0.00 (0%)
52-Week Range:=$2.30 - $6.57

(cgx)
P/E Ratio:=14.10
Open:=$54.84
Market Cap:=$614.51M
Volume:=35,421
Previous Close:=$54.95
Updating Price:=$55.54
Average Daily Volume:=54,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.59 - $55.83
Updating Change:=0.59 (+1.07%)
52-Week Range:=$33.71 - $60.84

(chdx)
P/E Ratio:=37.80
Open:=$13.65
Market Cap:=$222.55M
Volume:=16,703
Previous Close:=$13.62
Updating Price:=$13.50
Average Daily Volume:=48,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.45 - $13.67
Updating Change:=-0.12 (-0.88%)
52-Week Range:=$11.26 - $18.64

(chg)
P/E Ratio:=24.20
Open:=$53.35
Market Cap:=$839.44M
Volume:=40,494
Previous Close:=$53.26
Updating Price:=$54.01
Average Daily Volume:=45,200
Dividend(Yield):=2.16 (5.40%)
Daily Range:=$53.33 - $54.12
Updating Change:=0.75 (+1.41%)
52-Week Range:=$38.60 - $54.44

(chh)
P/E Ratio:=16.30
Open:=$33.45
Market Cap:=$2.06B
Volume:=153,494
Previous Close:=$33.36
Updating Price:=$34.43
Average Daily Volume:=139,000
Dividend(Yield):=0.74 (2.30%)
Daily Range:=$33.45 - $34.51
Updating Change:=1.07 (+3.21%)
52-Week Range:=$29.25 - $41.42

(chkp)
P/E Ratio:=25.20
Open:=$56.64
Market Cap:=$11.83B
Volume:=1,499,342
Previous Close:=$56.85
Updating Price:=$56.75
Average Daily Volume:=1,532,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$56.25 - $56.89
Updating Change:=-0.10 (-0.18%)
52-Week Range:=$28.82 - $56.92

(chrs)
P/E Ratio:=0.00
Open:=$4.16
Market Cap:=$488.24M
Volume:=929,455
Previous Close:=$4.16
Updating Price:=$4.20
Average Daily Volume:=1,300,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.02 - $4.24
Updating Change:=0.04 (+0.96%)
52-Week Range:=$2.84 - $4.93

(chrw)
P/E Ratio:=32.30
Open:=$79.10
Market Cap:=$13.35B
Volume:=969,787
Previous Close:=$78.84
Updating Price:=$80.62
Average Daily Volume:=925,200
Dividend(Yield):=1.16 (1.90%)
Daily Range:=$78.84 - $80.99
Updating Change:=1.78 (+2.26%)
52-Week Range:=$54.50 - $82.05

(chs)
P/E Ratio:=21.80
Open:=$15.27
Market Cap:=$2.72B
Volume:=2,472,480
Previous Close:=$15.23
Updating Price:=$15.46
Average Daily Volume:=3,270,400
Dividend(Yield):=0.20 (N/A)
Daily Range:=$15.22 - $15.53
Updating Change:=0.23 (+1.51%)
52-Week Range:=$8.22 - $15.64

(chsp)
P/E Ratio:=0.00
Open:=$17.05
Market Cap:=$537.33M
Volume:=279,116
Previous Close:=$17.06
Updating Price:=$16.71
Average Daily Volume:=141,000
Dividend(Yield):=0.80 (N/A)
Daily Range:=$16.52 - $17.09
Updating Change:=-0.35 (-2.05%)
52-Week Range:=$15.06 - $20.22

(cix)
P/E Ratio:=20.60
Open:=$0.00
Market Cap:=$156.67M
Volume:=0
Previous Close:=$12.66
Updating Price:=$12.66
Average Daily Volume:=2,000
Dividend(Yield):=0.50 (6.60%)
Daily Range:=$11.76 - $12.78
Updating Change:=0.00 (0%)
52-Week Range:=$7.18 - $15.29

(ckh)
P/E Ratio:=8.20
Open:=$100.08
Market Cap:=$2.21B
Volume:=104,651
Previous Close:=$99.96
Updating Price:=$101.92
Average Daily Volume:=142,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$99.46 - $102.21
Updating Change:=1.96 (+1.96%)
52-Week Range:=$68.39 - $116.00

(ckp)
P/E Ratio:=50.30
Open:=$17.87
Market Cap:=$727.60M
Volume:=164,859
Previous Close:=$17.88
Updating Price:=$18.15
Average Daily Volume:=183,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.58 - $18.24
Updating Change:=0.27 (+1.51%)
52-Week Range:=$15.89 - $23.00

(ckr)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(ckxe)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$510.30M
Volume:=0
Previous Close:=$5.51
Updating Price:=$5.51
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.48 - $5.51
Updating Change:=0.00 (0%)
52-Week Range:=$2.91 - $5.82

(clc)
P/E Ratio:=21.30
Open:=$47.23
Market Cap:=$2.42B
Volume:=101,883
Previous Close:=$47.28
Updating Price:=$47.94
Average Daily Volume:=234,800
Dividend(Yield):=0.42 (1.20%)
Daily Range:=$46.99 - $48.11
Updating Change:=0.66 (+1.40%)
52-Week Range:=$33.22 - $47.51

(cldt)
P/E Ratio:=0.00
Open:=$16.11
Market Cap:=$227.21M
Volume:=51,000
Previous Close:=$16.11
Updating Price:=$16.44
Average Daily Volume:=69,500
Dividend(Yield):=0.70 (N/A)
Daily Range:=$16.04 - $16.51
Updating Change:=0.33 (+2.05%)
52-Week Range:=$14.25 - $19.46

(clh)
P/E Ratio:=19.00
Open:=$103.32
Market Cap:=$2.77B
Volume:=146,829
Previous Close:=$103.25
Updating Price:=$104.82
Average Daily Volume:=192,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$102.96 - $105.45
Updating Change:=1.57 (+1.52%)
52-Week Range:=$58.30 - $106.61

(clne)
P/E Ratio:=66.50
Open:=$13.09
Market Cap:=$932.93M
Volume:=858,605
Previous Close:=$13.15
Updating Price:=$13.27
Average Daily Volume:=1,637,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.75 - $13.30
Updating Change:=0.12 (+0.91%)
52-Week Range:=$11.75 - $19.36

(clny)
P/E Ratio:=12.40
Open:=$18.03
Market Cap:=$597.96M
Volume:=231,384
Previous Close:=$18.07
Updating Price:=$18.17
Average Daily Volume:=299,600
Dividend(Yield):=1.28 (1.40%)
Daily Range:=$18.03 - $18.22
Updating Change:=0.10 (+0.55%)
52-Week Range:=$16.50 - $21.44

(clp)
P/E Ratio:=0.00
Open:=$20.44
Market Cap:=$1.73B
Volume:=777,923
Previous Close:=$20.40
Updating Price:=$20.72
Average Daily Volume:=764,100
Dividend(Yield):=0.60 (5.30%)
Daily Range:=$20.35 - $20.81
Updating Change:=0.32 (+1.57%)
52-Week Range:=$13.20 - $21.48

(clr)
P/E Ratio:=0.00
Open:=$64.57
Market Cap:=$11.90B
Volume:=835,474
Previous Close:=$64.91
Updating Price:=$65.93
Average Daily Volume:=1,135,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$63.69 - $66.00
Updating Change:=1.02 (+1.57%)
52-Week Range:=$38.23 - $73.48

(clrt)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$442.62M
Volume:=0
Previous Close:=$4.99
Updating Price:=$4.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.99 - $5.01
Updating Change:=0.00 (0%)
52-Week Range:=$1.88 - $5.03

(clw)
P/E Ratio:=9.90
Open:=$68.18
Market Cap:=$811.65M
Volume:=201,832
Previous Close:=$68.28
Updating Price:=$70.46
Average Daily Volume:=77,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$67.86 - $71.75
Updating Change:=2.18 (+3.19%)
52-Week Range:=$49.91 - $85.25

(cmcsa)
P/E Ratio:=18.90
Open:=$25.30
Market Cap:=$71.17B
Volume:=11,607,337
Previous Close:=$25.23
Updating Price:=$25.73
Average Daily Volume:=16,990,500
Dividend(Yield):=0.45 (2.40%)
Daily Range:=$25.17 - $25.79
Updating Change:=0.50 (+1.99%)
52-Week Range:=$16.76 - $27.16

(cml)
P/E Ratio:=251.40
Open:=$0.00
Market Cap:=$884.20M
Volume:=0
Previous Close:=$27.73
Updating Price:=$27.75
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.71 - $27.75
Updating Change:=0.00 (0%)
52-Week Range:=$11.00 - $34.16

(cmls)
P/E Ratio:=3.40
Open:=$3.51
Market Cap:=$152.66M
Volume:=94,126
Previous Close:=$3.50
Updating Price:=$3.59
Average Daily Volume:=125,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.49 - $3.60
Updating Change:=0.09 (+2.57%)
52-Week Range:=$2.03 - $5.78

(cmn)
P/E Ratio:=22.60
Open:=$26.83
Market Cap:=$464.68M
Volume:=53,812
Previous Close:=$26.91
Updating Price:=$27.00
Average Daily Volume:=61,500
Dividend(Yield):=0.12 (0.50%)
Daily Range:=$26.75 - $27.06
Updating Change:=0.09 (+0.33%)
52-Week Range:=$13.39 - $28.00

(cmo)
P/E Ratio:=9.30
Open:=$13.42
Market Cap:=$1.04B
Volume:=965,582
Previous Close:=$13.40
Updating Price:=$13.43
Average Daily Volume:=732,500
Dividend(Yield):=1.92 (16.20%)
Daily Range:=$13.38 - $13.49
Updating Change:=0.03 (+0.22%)
52-Week Range:=$10.69 - $13.95

(cmp)
P/E Ratio:=19.10
Open:=$86.08
Market Cap:=$2.85B
Volume:=202,486
Previous Close:=$86.07
Updating Price:=$86.58
Average Daily Volume:=205,100
Dividend(Yield):=1.80 (2.20%)
Daily Range:=$85.08 - $86.89
Updating Change:=0.51 (+0.59%)
52-Week Range:=$68.50 - $98.10

(cmtl)
P/E Ratio:=12.50
Open:=$28.10
Market Cap:=$739.79M
Volume:=300,313
Previous Close:=$28.04
Updating Price:=$28.41
Average Daily Volume:=312,100
Dividend(Yield):=1.00 (N/A)
Daily Range:=$28.01 - $28.63
Updating Change:=0.37 (+1.32%)
52-Week Range:=$20.19 - $32.00

(cnbka)
P/E Ratio:=10.70
Open:=$26.47
Market Cap:=$149.32M
Volume:=2,570
Previous Close:=$26.46
Updating Price:=$26.95
Average Daily Volume:=5,500
Dividend(Yield):=0.48 (2.40%)
Daily Range:=$26.47 - $27.00
Updating Change:=0.49 (+1.85%)
52-Week Range:=$19.40 - $28.38

(cnc)
P/E Ratio:=19.30
Open:=$35.60
Market Cap:=$1.80B
Volume:=321,250
Previous Close:=$35.53
Updating Price:=$35.93
Average Daily Volume:=474,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$35.41 - $36.05
Updating Change:=0.40 (+1.13%)
52-Week Range:=$20.00 - $39.25

(cnk)
P/E Ratio:=17.30
Open:=$20.82
Market Cap:=$2.41B
Volume:=927,144
Previous Close:=$20.71
Updating Price:=$21.12
Average Daily Volume:=1,216,600
Dividend(Yield):=0.84 (4.80%)
Daily Range:=$20.72 - $21.25
Updating Change:=0.41 (+1.98%)
52-Week Range:=$12.73 - $22.09

(cnsl)
P/E Ratio:=17.30
Open:=$19.45
Market Cap:=$584.75M
Volume:=295,972
Previous Close:=$19.44
Updating Price:=$19.53
Average Daily Volume:=157,300
Dividend(Yield):=1.55 (9.10%)
Daily Range:=$19.40 - $19.59
Updating Change:=0.09 (+0.46%)
52-Week Range:=$16.50 - $19.50

(cog)
P/E Ratio:=74.00
Open:=$66.31
Market Cap:=$7.02B
Volume:=1,184,959
Previous Close:=$66.31
Updating Price:=$67.21
Average Daily Volume:=1,712,300
Dividend(Yield):=0.12 (0.30%)
Daily Range:=$65.51 - $67.49
Updating Change:=0.90 (+1.36%)
52-Week Range:=$26.62 - $67.34

(colb)
P/E Ratio:=25.70
Open:=$17.25
Market Cap:=$683.06M
Volume:=197,042
Previous Close:=$17.22
Updating Price:=$17.30
Average Daily Volume:=196,000
Dividend(Yield):=0.20 (0.20%)
Daily Range:=$17.15 - $17.44
Updating Change:=0.08 (+0.46%)
52-Week Range:=$15.91 - $22.14

(comv)
P/E Ratio:=0.00
Open:=$3.01
Market Cap:=$75.46M
Volume:=184,549
Previous Close:=$2.97
Updating Price:=$2.98
Average Daily Volume:=330,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.94 - $3.02
Updating Change:=0.01 (+0.34%)
52-Week Range:=$2.50 - $10.43

(coo)
P/E Ratio:=21.40
Open:=$79.38
Market Cap:=$3.77B
Volume:=467,726
Previous Close:=$79.24
Updating Price:=$80.29
Average Daily Volume:=476,100
Dividend(Yield):=0.06 (0.20%)
Daily Range:=$79.00 - $80.39
Updating Change:=1.05 (+1.33%)
52-Week Range:=$37.43 - $79.26

(cost)
P/E Ratio:=25.00
Open:=$81.50
Market Cap:=$35.72B
Volume:=1,687,399
Previous Close:=$81.24
Updating Price:=$81.58
Average Daily Volume:=2,410,800
Dividend(Yield):=0.96 (1.20%)
Daily Range:=$81.04 - $81.65
Updating Change:=0.34 (+0.42%)
52-Week Range:=$53.41 - $83.95

(cov)
P/E Ratio:=15.90
Open:=$53.28
Market Cap:=$26.88B
Volume:=4,787,468
Previous Close:=$53.23
Updating Price:=$54.22
Average Daily Volume:=3,343,500
Dividend(Yield):=0.80 (1.40%)
Daily Range:=$52.90 - $54.32
Updating Change:=0.99 (+1.86%)
52-Week Range:=$35.12 - $57.65

(cown)
P/E Ratio:=0.00
Open:=$3.78
Market Cap:=$298.13M
Volume:=704,046
Previous Close:=$3.76
Updating Price:=$3.94
Average Daily Volume:=540,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.76 - $3.95
Updating Change:=0.18 (+4.79%)
52-Week Range:=$2.99 - $5.04

(cpa)
P/E Ratio:=7.10
Open:=$67.04
Market Cap:=$2.98B
Volume:=122,235
Previous Close:=$66.74
Updating Price:=$67.85
Average Daily Volume:=228,300
Dividend(Yield):=1.64 (0.70%)
Daily Range:=$66.74 - $68.21
Updating Change:=1.11 (+1.66%)
52-Week Range:=$42.60 - $68.44

(cpe)
P/E Ratio:=26.50
Open:=$6.99
Market Cap:=$275.75M
Volume:=283,589
Previous Close:=$7.02
Updating Price:=$7.05
Average Daily Volume:=570,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.86 - $7.09
Updating Change:=0.03 (+0.43%)
52-Week Range:=$3.54 - $9.36

(cpn)
P/E Ratio:=0.00
Open:=$16.18
Market Cap:=$7.28B
Volume:=2,183,177
Previous Close:=$16.13
Updating Price:=$16.32
Average Daily Volume:=2,040,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.00 - $16.42
Updating Change:=0.19 (+1.18%)
52-Week Range:=$11.88 - $17.10

(cprt)
P/E Ratio:=22.60
Open:=$46.72
Market Cap:=$3.25B
Volume:=328,434
Previous Close:=$46.60
Updating Price:=$47.19
Average Daily Volume:=405,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.62 - $47.45
Updating Change:=0.59 (+1.27%)
52-Week Range:=$31.28 - $47.13

(cpst)
P/E Ratio:=0.00
Open:=$1.55
Market Cap:=$404.53M
Volume:=3,739,134
Previous Close:=$1.53
Updating Price:=$1.56
Average Daily Volume:=3,625,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.50 - $1.59
Updating Change:=0.03 (+1.96%)
52-Week Range:=$0.62 - $2.14

(cpy)
P/E Ratio:=15.10
Open:=$13.12
Market Cap:=$93.55M
Volume:=54,646
Previous Close:=$13.15
Updating Price:=$13.29
Average Daily Volume:=99,400
Dividend(Yield):=1.00 (4.90%)
Daily Range:=$13.01 - $13.46
Updating Change:=0.14 (+1.06%)
52-Week Range:=$11.76 - $31.00

(cr)
P/E Ratio:=16.50
Open:=$49.67
Market Cap:=$2.95B
Volume:=257,409
Previous Close:=$49.41
Updating Price:=$50.58
Average Daily Volume:=290,300
Dividend(Yield):=0.92 (2.50%)
Daily Range:=$49.58 - $50.87
Updating Change:=1.17 (+2.37%)
52-Week Range:=$28.69 - $51.15

(cra)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$660.74M
Volume:=0
Previous Close:=$8.04
Updating Price:=$8.04
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.03 - $8.06
Updating Change:=0.00 (0%)
52-Week Range:=$5.35 - $8.42

(crai)
P/E Ratio:=150.20
Open:=$27.12
Market Cap:=$303.61M
Volume:=33,944
Previous Close:=$27.09
Updating Price:=$27.99
Average Daily Volume:=41,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.00 - $28.14
Updating Change:=0.90 (+3.32%)
52-Week Range:=$14.98 - $29.80

(crbc)
P/E Ratio:=0.00
Open:=$0.69
Market Cap:=$274.47M
Volume:=5,185,530
Previous Close:=$0.69
Updating Price:=$0.69
Average Daily Volume:=3,183,900
Dividend(Yield):=1.16 (9.10%)
Daily Range:=$0.67 - $0.71
Updating Change:=0.00 (-0.01%)
52-Week Range:=$0.55 - $1.07

(crdn)
P/E Ratio:=19.80
Open:=$38.98
Market Cap:=$951.91M
Volume:=281,182
Previous Close:=$38.99
Updating Price:=$38.24
Average Daily Volume:=276,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.78 - $38.98
Updating Change:=-0.75 (-1.92%)
52-Week Range:=$19.82 - $53.56

(cree)
P/E Ratio:=20.00
Open:=$33.48
Market Cap:=$3.71B
Volume:=3,258,314
Previous Close:=$33.59
Updating Price:=$33.86
Average Daily Volume:=3,661,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.48 - $34.75
Updating Change:=0.27 (+0.80%)
52-Week Range:=$32.40 - $76.14

(crmt)
P/E Ratio:=13.10
Open:=$32.97
Market Cap:=$343.09M
Volume:=73,247
Previous Close:=$33.00
Updating Price:=$33.58
Average Daily Volume:=52,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.93 - $33.88
Updating Change:=0.58 (+1.76%)
52-Week Range:=$20.40 - $33.68

(crn)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(crrc)
P/E Ratio:=0.00
Open:=$11.09
Market Cap:=$133.69M
Volume:=26,416
Previous Close:=$11.05
Updating Price:=$11.05
Average Daily Volume:=42,400
Dividend(Yield):=0.84 (6.10%)
Daily Range:=$10.92 - $11.16
Updating Change:=-0.02 (-0.18%)
52-Week Range:=$10.41 - $16.89

(crs)
P/E Ratio:=49.20
Open:=$57.74
Market Cap:=$2.55B
Volume:=444,176
Previous Close:=$57.68
Updating Price:=$57.91
Average Daily Volume:=528,400
Dividend(Yield):=0.72 (2.50%)
Daily Range:=$56.50 - $58.21
Updating Change:=0.23 (+0.40%)
52-Week Range:=$30.17 - $59.04

(csco)
P/E Ratio:=12.00
Open:=$15.63
Market Cap:=$87.46B
Volume:=46,771,077
Previous Close:=$15.61
Updating Price:=$15.90
Average Daily Volume:=78,161,100
Dividend(Yield):=0.24 (N/A)
Daily Range:=$15.60 - $15.95
Updating Change:=0.29 (+1.86%)
52-Week Range:=$14.78 - $26.00

(csgp)
P/E Ratio:=80.70
Open:=$59.38
Market Cap:=$1.23B
Volume:=178,845
Previous Close:=$59.28
Updating Price:=$59.25
Average Daily Volume:=218,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$58.24 - $59.38
Updating Change:=-0.03 (-0.05%)
52-Week Range:=$37.50 - $73.43

(cstr)
P/E Ratio:=31.20
Open:=$54.50
Market Cap:=$1.74B
Volume:=830,242
Previous Close:=$54.54
Updating Price:=$55.34
Average Daily Volume:=996,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.40 - $55.49
Updating Change:=0.80 (+1.47%)
52-Week Range:=$37.80 - $67.56

(csu)
P/E Ratio:=51.40
Open:=$9.30
Market Cap:=$265.81M
Volume:=171,843
Previous Close:=$9.29
Updating Price:=$9.65
Average Daily Volume:=115,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.27 - $9.75
Updating Change:=0.36 (+3.88%)
52-Week Range:=$4.73 - $10.91

(cswc)
P/E Ratio:=0.00
Open:=$93.73
Market Cap:=$353.31M
Volume:=3,760
Previous Close:=$92.27
Updating Price:=$94.14
Average Daily Volume:=8,600
Dividend(Yield):=0.80 (1.00%)
Daily Range:=$92.97 - $94.52
Updating Change:=1.87 (+2.03%)
52-Week Range:=$85.03 - $112.37

(ctas)
P/E Ratio:=20.90
Open:=$33.08
Market Cap:=$4.94B
Volume:=1,607,006
Previous Close:=$33.03
Updating Price:=$33.97
Average Daily Volume:=1,149,300
Dividend(Yield):=0.49 (1.90%)
Daily Range:=$32.98 - $34.10
Updating Change:=0.94 (+2.85%)
52-Week Range:=$23.50 - $33.12

(ctgx)
P/E Ratio:=22.80
Open:=$13.20
Market Cap:=$230.18M
Volume:=71,646
Previous Close:=$13.17
Updating Price:=$12.47
Average Daily Volume:=54,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.36 - $13.20
Updating Change:=-0.70 (-5.32%)
52-Week Range:=$6.23 - $15.00

(ctl)
P/E Ratio:=13.50
Open:=$40.44
Market Cap:=$24.64B
Volume:=2,660,843
Previous Close:=$40.43
Updating Price:=$41.03
Average Daily Volume:=4,967,700
Dividend(Yield):=2.90 (8.10%)
Daily Range:=$40.44 - $41.10
Updating Change:=0.60 (+1.48%)
52-Week Range:=$32.92 - $46.87

(ctrp)
P/E Ratio:=23.00
Open:=$43.24
Market Cap:=$6.00B
Volume:=1,345,609
Previous Close:=$43.08
Updating Price:=$44.05
Average Daily Volume:=1,981,800
Dividend(Yield):=0.22 (0.60%)
Daily Range:=$42.68 - $44.17
Updating Change:=0.97 (+2.25%)
52-Week Range:=$31.35 - $53.16

(ctsh)
P/E Ratio:=28.70
Open:=$73.48
Market Cap:=$22.76B
Volume:=2,153,733
Previous Close:=$73.34
Updating Price:=$74.80
Average Daily Volume:=2,908,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$73.12 - $74.86
Updating Change:=1.46 (+1.99%)
52-Week Range:=$48.98 - $83.48

(ctxs)
P/E Ratio:=49.20
Open:=$80.31
Market Cap:=$15.19B
Volume:=1,658,448
Previous Close:=$80.00
Updating Price:=$80.78
Average Daily Volume:=2,181,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$79.97 - $81.32
Updating Change:=0.78 (+0.98%)
52-Week Range:=$41.62 - $88.49

(cvo)
P/E Ratio:=0.00
Open:=$6.43
Market Cap:=$404.36M
Volume:=280,098
Previous Close:=$6.40
Updating Price:=$6.44
Average Daily Volume:=283,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.38 - $6.48
Updating Change:=0.04 (+0.63%)
52-Week Range:=$4.80 - $6.95

(cvx)
P/E Ratio:=9.80
Open:=$102.71
Market Cap:=$209.27B
Volume:=5,401,578
Previous Close:=$102.84
Updating Price:=$104.10
Average Daily Volume:=7,622,200
Dividend(Yield):=3.12 (3.70%)
Daily Range:=$102.01 - $104.19
Updating Change:=1.26 (+1.23%)
52-Week Range:=$66.83 - $109.94

(cxs)
P/E Ratio:=13.90
Open:=$11.15
Market Cap:=$864.27M
Volume:=523,155
Previous Close:=$11.11
Updating Price:=$11.28
Average Daily Volume:=955,900
Dividend(Yield):=1.00 (N/A)
Daily Range:=$11.11 - $11.29
Updating Change:=0.17 (+1.53%)
52-Week Range:=$10.19 - $13.51

(cyh)
P/E Ratio:=8.60
Open:=$25.56
Market Cap:=$2.49B
Volume:=1,126,247
Previous Close:=$25.68
Updating Price:=$26.20
Average Daily Volume:=4,356,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.93 - $26.29
Updating Change:=0.52 (+2.02%)
52-Week Range:=$22.33 - $42.50

(cyn)
P/E Ratio:=18.60
Open:=$54.38
Market Cap:=$2.95B
Volume:=236,051
Previous Close:=$54.25
Updating Price:=$55.44
Average Daily Volume:=297,400
Dividend(Yield):=0.80 (0.80%)
Daily Range:=$54.28 - $55.57
Updating Change:=1.19 (+2.19%)
52-Week Range:=$47.19 - $63.71

(cypb)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(cytk)
P/E Ratio:=0.00
Open:=$1.24
Market Cap:=$87.38M
Volume:=222,956
Previous Close:=$1.25
Updating Price:=$1.21
Average Daily Volume:=620,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.20 - $1.24
Updating Change:=-0.04 (-3.20%)
52-Week Range:=$1.12 - $2.96

(cytr)
P/E Ratio:=0.00
Open:=$0.71
Market Cap:=$74.27M
Volume:=989,588
Previous Close:=$0.72
Updating Price:=$0.68
Average Daily Volume:=806,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.68 - $0.73
Updating Change:=-0.04 (-5.56%)
52-Week Range:=$0.62 - $1.11

(dakt)
P/E Ratio:=31.30
Open:=$10.75
Market Cap:=$454.92M
Volume:=157,663
Previous Close:=$10.79
Updating Price:=$10.92
Average Daily Volume:=207,400
Dividend(Yield):=0.11 (1.20%)
Daily Range:=$10.56 - $10.95
Updating Change:=0.13 (+1.20%)
52-Week Range:=$7.30 - $17.30

(dal)
P/E Ratio:=14.80
Open:=$9.24
Market Cap:=$7.85B
Volume:=14,363,853
Previous Close:=$9.17
Updating Price:=$9.29
Average Daily Volume:=15,930,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.17 - $9.38
Updating Change:=0.12 (+1.31%)
52-Week Range:=$8.91 - $14.54

(dar)
P/E Ratio:=22.30
Open:=$17.18
Market Cap:=$1.99B
Volume:=4,339,199
Previous Close:=$17.70
Updating Price:=$16.97
Average Daily Volume:=1,240,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.19 - $17.23
Updating Change:=-0.73 (-4.12%)
52-Week Range:=$7.00 - $19.62

(dbd)
P/E Ratio:=0.00
Open:=$31.00
Market Cap:=$2.06B
Volume:=336,891
Previous Close:=$31.01
Updating Price:=$31.61
Average Daily Volume:=406,900
Dividend(Yield):=1.12 (3.80%)
Daily Range:=$31.00 - $31.71
Updating Change:=0.60 (+1.93%)
52-Week Range:=$25.00 - $37.12

(dbtk)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(dd)
P/E Ratio:=14.90
Open:=$53.60
Market Cap:=$50.62B
Volume:=4,770,051
Previous Close:=$54.05
Updating Price:=$54.51
Average Daily Volume:=5,644,500
Dividend(Yield):=1.64 (4.90%)
Daily Range:=$53.56 - $54.68
Updating Change:=0.46 (+0.85%)
52-Week Range:=$33.73 - $57.00

(ddic)
P/E Ratio:=9.10
Open:=$9.48
Market Cap:=$194.10M
Volume:=103,009
Previous Close:=$9.54
Updating Price:=$9.57
Average Daily Volume:=139,800
Dividend(Yield):=0.40 (N/A)
Daily Range:=$9.39 - $9.68
Updating Change:=0.03 (+0.31%)
52-Week Range:=$7.24 - $12.35

(ddmx)
P/E Ratio:=27.00
Open:=$0.00
Market Cap:=$243.80M
Volume:=0
Previous Close:=$24.98
Updating Price:=$24.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.96 - $25.00
Updating Change:=0.00 (0%)
52-Week Range:=$12.05 - $25.40

(de)
P/E Ratio:=14.10
Open:=$82.20
Market Cap:=$35.48B
Volume:=5,921,022
Previous Close:=$82.45
Updating Price:=$84.54
Average Daily Volume:=4,690,600
Dividend(Yield):=1.64 (2.20%)
Daily Range:=$81.71 - $84.73
Updating Change:=2.09 (+2.53%)
52-Week Range:=$53.69 - $99.80

(deck)
P/E Ratio:=21.50
Open:=$87.94
Market Cap:=$3.48B
Volume:=731,249
Previous Close:=$88.14
Updating Price:=$90.03
Average Daily Volume:=1,116,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$87.86 - $90.05
Updating Change:=1.89 (+2.14%)
52-Week Range:=$42.92 - $97.00

(dei)
P/E Ratio:=0.00
Open:=$19.96
Market Cap:=$2.52B
Volume:=1,631,812
Previous Close:=$19.89
Updating Price:=$20.26
Average Daily Volume:=1,423,500
Dividend(Yield):=0.52 (2.80%)
Daily Range:=$19.90 - $20.32
Updating Change:=0.37 (+1.86%)
52-Week Range:=$13.10 - $21.08

(dell)
P/E Ratio:=9.80
Open:=$16.70
Market Cap:=$32.04B
Volume:=13,632,889
Previous Close:=$16.67
Updating Price:=$16.98
Average Daily Volume:=26,579,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.60 - $17.00
Updating Change:=0.31 (+1.86%)
52-Week Range:=$11.34 - $16.96

(dest)
P/E Ratio:=10.70
Open:=$19.91
Market Cap:=$270.64M
Volume:=77,461
Previous Close:=$19.98
Updating Price:=$20.48
Average Daily Volume:=106,700
Dividend(Yield):=0.70 (N/A)
Daily Range:=$19.61 - $20.59
Updating Change:=0.50 (+2.50%)
52-Week Range:=$12.10 - $25.28

(dfz)
P/E Ratio:=18.50
Open:=$11.34
Market Cap:=$126.37M
Volume:=8,444
Previous Close:=$11.28
Updating Price:=$11.44
Average Daily Volume:=37,600
Dividend(Yield):=0.28 (N/A)
Daily Range:=$11.34 - $11.51
Updating Change:=0.16 (+1.42%)
52-Week Range:=$9.48 - $13.35

(dgi)
P/E Ratio:=633.30
Open:=$25.43
Market Cap:=$1.19B
Volume:=159,119
Previous Close:=$25.41
Updating Price:=$25.76
Average Daily Volume:=308,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.10 - $25.85
Updating Change:=0.35 (+1.38%)
52-Week Range:=$23.31 - $33.16

(dhil)
P/E Ratio:=16.40
Open:=$81.65
Market Cap:=$239.16M
Volume:=1,879
Previous Close:=$81.29
Updating Price:=$82.42
Average Daily Volume:=9,300
Dividend(Yield):=10.00 (14.00%)
Daily Range:=$81.65 - $82.43
Updating Change:=1.13 (+1.39%)
52-Week Range:=$50.52 - $86.15

(dhr)
P/E Ratio:=18.60
Open:=$52.96
Market Cap:=$36.20B
Volume:=4,463,338
Previous Close:=$52.99
Updating Price:=$54.52
Average Daily Volume:=3,534,100
Dividend(Yield):=0.08 (0.20%)
Daily Range:=$52.92 - $55.25
Updating Change:=1.53 (+2.89%)
52-Week Range:=$35.24 - $56.09

(dis)
P/E Ratio:=16.90
Open:=$39.15
Market Cap:=$75.12B
Volume:=8,110,858
Previous Close:=$39.04
Updating Price:=$39.74
Average Daily Volume:=9,563,800
Dividend(Yield):=0.40 (1.10%)
Daily Range:=$39.03 - $39.86
Updating Change:=0.70 (+1.81%)
52-Week Range:=$30.72 - $44.34

(dk)
P/E Ratio:=0.00
Open:=$15.70
Market Cap:=$910.53M
Volume:=182,619
Previous Close:=$15.70
Updating Price:=$15.76
Average Daily Volume:=284,800
Dividend(Yield):=0.15 (2.10%)
Daily Range:=$15.50 - $15.90
Updating Change:=0.06 (+0.38%)
52-Week Range:=$6.22 - $15.83

(dlb)
P/E Ratio:=16.10
Open:=$42.50
Market Cap:=$4.82B
Volume:=636,186
Previous Close:=$42.46
Updating Price:=$43.15
Average Daily Volume:=770,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.25 - $43.29
Updating Change:=0.69 (+1.63%)
52-Week Range:=$41.44 - $70.14

(dllr)
P/E Ratio:=18.80
Open:=$21.79
Market Cap:=$938.63M
Volume:=593,451
Previous Close:=$21.65
Updating Price:=$21.60
Average Daily Volume:=503,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.48 - $21.81
Updating Change:=-0.05 (-0.23%)
52-Week Range:=$9.93 - $23.50

(dltr)
P/E Ratio:=19.50
Open:=$67.02
Market Cap:=$8.34B
Volume:=934,370
Previous Close:=$66.62
Updating Price:=$68.23
Average Daily Volume:=1,079,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$66.74 - $68.50
Updating Change:=1.61 (+2.42%)
52-Week Range:=$40.60 - $67.99

(dm)
P/E Ratio:=9.00
Open:=$8.50
Market Cap:=$255.10M
Volume:=284,152
Previous Close:=$8.47
Updating Price:=$8.40
Average Daily Volume:=162,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.39 - $8.52
Updating Change:=-0.07 (-0.83%)
52-Week Range:=$8.19 - $15.00

(dmrc)
P/E Ratio:=248.40
Open:=$35.00
Market Cap:=$250.77M
Volume:=48,445
Previous Close:=$35.03
Updating Price:=$36.01
Average Daily Volume:=33,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$34.41 - $36.54
Updating Change:=0.98 (+2.80%)
52-Week Range:=$18.07 - $35.47

(dnbk)
P/E Ratio:=25.10
Open:=$0.00
Market Cap:=$450.35M
Volume:=0
Previous Close:=$21.77
Updating Price:=$21.77
Average Daily Volume:=85,700
Dividend(Yield):=0.16 (0.60%)
Daily Range:=$21.53 - $22.00
Updating Change:=0.00 (0%)
52-Week Range:=$14.19 - $22.63

(dndn)
P/E Ratio:=0.00
Open:=$40.89
Market Cap:=$6.04B
Volume:=5,441,880
Previous Close:=$39.44
Updating Price:=$41.40
Average Daily Volume:=2,999,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.50 - $41.53
Updating Change:=1.96 (+4.97%)
52-Week Range:=$25.78 - $43.96

(dnr)
P/E Ratio:=51.80
Open:=$20.00
Market Cap:=$8.06B
Volume:=3,384,455
Previous Close:=$20.00
Updating Price:=$20.05
Average Daily Volume:=4,966,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.64 - $20.17
Updating Change:=0.05 (+0.25%)
52-Week Range:=$14.02 - $26.03

(drc)
P/E Ratio:=34.70
Open:=$53.76
Market Cap:=$4.18B
Volume:=571,484
Previous Close:=$53.75
Updating Price:=$54.42
Average Daily Volume:=1,269,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$53.22 - $54.54
Updating Change:=0.67 (+1.25%)
52-Week Range:=$30.40 - $55.88

(dri)
P/E Ratio:=15.40
Open:=$49.82
Market Cap:=$7.20B
Volume:=6,220,017
Previous Close:=$49.76
Updating Price:=$52.79
Average Daily Volume:=1,674,000
Dividend(Yield):=1.72 (2.60%)
Daily Range:=$49.43 - $53.63
Updating Change:=3.03 (+6.09%)
52-Week Range:=$37.08 - $52.12

(driv)
P/E Ratio:=78.50
Open:=$32.17
Market Cap:=$1.29B
Volume:=346,893
Previous Close:=$32.16
Updating Price:=$32.56
Average Daily Volume:=451,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.02 - $32.62
Updating Change:=0.40 (+1.24%)
52-Week Range:=$23.22 - $39.85

(drl)
P/E Ratio:=0.00
Open:=$1.96
Market Cap:=$264.77M
Volume:=902,385
Previous Close:=$1.96
Updating Price:=$2.08
Average Daily Volume:=1,515,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.95 - $2.08
Updating Change:=0.12 (+6.12%)
52-Week Range:=$1.03 - $3.39

(dtsi)
P/E Ratio:=40.70
Open:=$40.64
Market Cap:=$709.28M
Volume:=108,231
Previous Close:=$40.55
Updating Price:=$40.76
Average Daily Volume:=114,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.02 - $40.85
Updating Change:=0.21 (+0.52%)
52-Week Range:=$31.48 - $50.57

(dtv)
P/E Ratio:=18.40
Open:=$51.11
Market Cap:=$39.74B
Volume:=3,682,528
Previous Close:=$50.82
Updating Price:=$51.76
Average Daily Volume:=5,421,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.78 - $51.84
Updating Change:=0.94 (+1.85%)
52-Week Range:=$33.25 - $51.23

(dva)
P/E Ratio:=22.10
Open:=$86.67
Market Cap:=$8.33B
Volume:=844,160
Previous Close:=$86.61
Updating Price:=$87.20
Average Daily Volume:=863,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$86.20 - $87.47
Updating Change:=0.59 (+0.68%)
52-Week Range:=$56.58 - $89.58

(dvn)
P/E Ratio:=9.00
Open:=$78.86
Market Cap:=$33.32B
Volume:=2,926,668
Previous Close:=$78.81
Updating Price:=$78.76
Average Daily Volume:=2,998,100
Dividend(Yield):=0.68 (0.90%)
Daily Range:=$77.49 - $79.22
Updating Change:=-0.05 (-0.06%)
52-Week Range:=$59.07 - $93.56

(dvox)
P/E Ratio:=190.30
Open:=$7.60
Market Cap:=$70.38M
Volume:=55,152
Previous Close:=$7.60
Updating Price:=$7.50
Average Daily Volume:=89,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.39 - $7.70
Updating Change:=-0.10 (-1.32%)
52-Week Range:=$3.80 - $16.80

(dw)
P/E Ratio:=18.00
Open:=$24.68
Market Cap:=$554.16M
Volume:=66,862
Previous Close:=$24.72
Updating Price:=$25.11
Average Daily Volume:=85,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.64 - $25.37
Updating Change:=0.39 (+1.58%)
52-Week Range:=$17.89 - $26.78

(dwa)
P/E Ratio:=11.00
Open:=$20.13
Market Cap:=$1.73B
Volume:=1,324,631
Previous Close:=$20.10
Updating Price:=$20.76
Average Daily Volume:=1,206,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.13 - $20.95
Updating Change:=0.66 (+3.28%)
52-Week Range:=$19.81 - $37.74

(dxpe)
P/E Ratio:=16.90
Open:=$25.44
Market Cap:=$367.44M
Volume:=43,866
Previous Close:=$25.35
Updating Price:=$26.05
Average Daily Volume:=84,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.44 - $26.29
Updating Change:=0.70 (+2.76%)
52-Week Range:=$14.84 - $26.71

(dy)
P/E Ratio:=74.70
Open:=$16.31
Market Cap:=$561.07M
Volume:=236,304
Previous Close:=$16.34
Updating Price:=$16.48
Average Daily Volume:=306,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.12 - $16.71
Updating Change:=0.14 (+0.86%)
52-Week Range:=$7.30 - $18.23

(dyn)
P/E Ratio:=0.00
Open:=$6.20
Market Cap:=$763.35M
Volume:=652,795
Previous Close:=$6.19
Updating Price:=$6.25
Average Daily Volume:=1,973,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.18 - $6.28
Updating Change:=0.06 (+0.97%)
52-Week Range:=$2.76 - $6.67

(ebay)
P/E Ratio:=21.70
Open:=$32.26
Market Cap:=$42.49B
Volume:=12,845,125
Previous Close:=$32.27
Updating Price:=$32.74
Average Daily Volume:=11,288,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.99 - $32.80
Updating Change:=0.47 (+1.46%)
52-Week Range:=$19.06 - $35.35

(ebsb)
P/E Ratio:=21.60
Open:=$13.63
Market Cap:=$307.05M
Volume:=11,480
Previous Close:=$13.69
Updating Price:=$13.70
Average Daily Volume:=19,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.25 - $13.80
Updating Change:=0.01 (+0.07%)
52-Week Range:=$9.85 - $14.30

(ecpg)
P/E Ratio:=14.70
Open:=$30.78
Market Cap:=$751.71M
Volume:=130,887
Previous Close:=$30.72
Updating Price:=$31.09
Average Daily Volume:=132,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.68 - $31.21
Updating Change:=0.37 (+1.20%)
52-Week Range:=$16.70 - $33.16

(edr)
P/E Ratio:=0.00
Open:=$8.60
Market Cap:=$631.97M
Volume:=477,142
Previous Close:=$8.57
Updating Price:=$8.75
Average Daily Volume:=542,100
Dividend(Yield):=0.28 (3.60%)
Daily Range:=$8.55 - $8.77
Updating Change:=0.18 (+2.10%)
52-Week Range:=$5.87 - $8.78

(eeft)
P/E Ratio:=0.00
Open:=$15.44
Market Cap:=$803.44M
Volume:=174,316
Previous Close:=$15.41
Updating Price:=$15.69
Average Daily Volume:=241,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.44 - $15.77
Updating Change:=0.28 (+1.82%)
52-Week Range:=$12.40 - $20.25

(egn)
P/E Ratio:=15.10
Open:=$56.54
Market Cap:=$4.14B
Volume:=313,966
Previous Close:=$56.50
Updating Price:=$57.38
Average Daily Volume:=484,300
Dividend(Yield):=0.54 (1.20%)
Daily Range:=$55.98 - $57.53
Updating Change:=0.88 (+1.56%)
52-Week Range:=$42.09 - $65.44

(egov)
P/E Ratio:=43.20
Open:=$13.49
Market Cap:=$864.89M
Volume:=323,286
Previous Close:=$13.46
Updating Price:=$13.52
Average Daily Volume:=295,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.24 - $13.56
Updating Change:=0.06 (+0.45%)
52-Week Range:=$6.31 - $13.80

(egy)
P/E Ratio:=7.90
Open:=$6.02
Market Cap:=$350.66M
Volume:=516,464
Previous Close:=$6.02
Updating Price:=$6.15
Average Daily Volume:=553,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.89 - $6.19
Updating Change:=0.13 (+2.16%)
52-Week Range:=$5.07 - $8.40

(ek)
P/E Ratio:=0.00
Open:=$3.05
Market Cap:=$825.95M
Volume:=32,982,671
Previous Close:=$3.58
Updating Price:=$3.07
Average Daily Volume:=9,371,000
Dividend(Yield):=0.50 (16.40%)
Daily Range:=$3.01 - $3.18
Updating Change:=-0.51 (-14.25%)
52-Week Range:=$2.75 - $5.95

(elos)
P/E Ratio:=0.00
Open:=$12.07
Market Cap:=$422.34M
Volume:=297,439
Previous Close:=$12.13
Updating Price:=$12.18
Average Daily Volume:=329,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.02 - $12.28
Updating Change:=0.05 (+0.41%)
52-Week Range:=$7.60 - $14.92

(els)
P/E Ratio:=45.80
Open:=$62.58
Market Cap:=$1.99B
Volume:=395,042
Previous Close:=$62.44
Updating Price:=$63.84
Average Daily Volume:=306,800
Dividend(Yield):=1.50 (2.50%)
Daily Range:=$62.55 - $64.00
Updating Change:=1.40 (+2.24%)
52-Week Range:=$46.61 - $64.92

(endp)
P/E Ratio:=18.10
Open:=$40.20
Market Cap:=$4.74B
Volume:=807,549
Previous Close:=$40.17
Updating Price:=$40.66
Average Daily Volume:=1,824,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.20 - $40.78
Updating Change:=0.49 (+1.22%)
52-Week Range:=$21.30 - $44.53

(enh)
P/E Ratio:=12.50
Open:=$41.47
Market Cap:=$1.68B
Volume:=276,203
Previous Close:=$41.33
Updating Price:=$41.50
Average Daily Volume:=536,700
Dividend(Yield):=1.20 (2.80%)
Daily Range:=$41.25 - $41.70
Updating Change:=0.17 (+0.41%)
52-Week Range:=$35.62 - $50.65

(enoc)
P/E Ratio:=112.30
Open:=$15.70
Market Cap:=$419.66M
Volume:=227,645
Previous Close:=$15.74
Updating Price:=$15.90
Average Daily Volume:=364,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.66 - $15.99
Updating Change:=0.16 (+1.02%)
52-Week Range:=$15.30 - $36.75

(ens)
P/E Ratio:=14.90
Open:=$34.48
Market Cap:=$1.77B
Volume:=375,580
Previous Close:=$34.42
Updating Price:=$35.21
Average Daily Volume:=346,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$34.33 - $35.46
Updating Change:=0.79 (+2.30%)
52-Week Range:=$20.74 - $40.32

(ep)
P/E Ratio:=34.60
Open:=$20.25
Market Cap:=$15.71B
Volume:=6,472,525
Previous Close:=$20.20
Updating Price:=$20.43
Average Daily Volume:=12,138,100
Dividend(Yield):=0.04 (0.40%)
Daily Range:=$19.94 - $20.45
Updating Change:=0.23 (+1.14%)
52-Week Range:=$10.60 - $21.54

(epax)
P/E Ratio:=27.20
Open:=$8.83
Market Cap:=$157.18M
Volume:=22,148
Previous Close:=$8.83
Updating Price:=$8.88
Average Daily Volume:=75,100
Dividend(Yield):=0.24 (2.00%)
Daily Range:=$8.81 - $8.96
Updating Change:=0.05 (+0.57%)
52-Week Range:=$8.55 - $12.29

(epic)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$801.92M
Volume:=0
Previous Close:=$12.50
Updating Price:=$12.50
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.49 - $12.50
Updating Change:=0.00 (0%)
52-Week Range:=$6.36 - $12.72

(epl)
P/E Ratio:=0.00
Open:=$14.78
Market Cap:=$604.89M
Volume:=266,686
Previous Close:=$14.81
Updating Price:=$15.05
Average Daily Volume:=328,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.27 - $15.33
Updating Change:=0.24 (+1.62%)
52-Week Range:=$9.61 - $18.56

(epm)
P/E Ratio:=0.00
Open:=$7.12
Market Cap:=$194.26M
Volume:=175,992
Previous Close:=$7.10
Updating Price:=$7.05
Average Daily Volume:=70,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.94 - $7.26
Updating Change:=-0.05 (-0.70%)
52-Week Range:=$4.10 - $8.80

(eqy)
P/E Ratio:=25.80
Open:=$18.67
Market Cap:=$2.07B
Volume:=516,858
Previous Close:=$18.64
Updating Price:=$19.03
Average Daily Volume:=646,300
Dividend(Yield):=0.88 (5.20%)
Daily Range:=$18.66 - $19.06
Updating Change:=0.39 (+2.09%)
52-Week Range:=$14.58 - $20.09

(erie)
P/E Ratio:=25.00
Open:=$70.12
Market Cap:=$3.49B
Volume:=50,893
Previous Close:=$70.21
Updating Price:=$70.69
Average Daily Volume:=55,200
Dividend(Yield):=2.06 (5.00%)
Daily Range:=$70.12 - $70.76
Updating Change:=0.49 (+0.69%)
52-Week Range:=$43.79 - $72.95

(erts)
P/E Ratio:=0.00
Open:=$23.57
Market Cap:=$8.04B
Volume:=4,697,954
Previous Close:=$23.60
Updating Price:=$24.19
Average Daily Volume:=5,281,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.40 - $24.20
Updating Change:=0.59 (+2.50%)
52-Week Range:=$14.06 - $24.79

(ese)
P/E Ratio:=15.50
Open:=$36.87
Market Cap:=$994.24M
Volume:=107,489
Previous Close:=$36.72
Updating Price:=$37.37
Average Daily Volume:=113,200
Dividend(Yield):=0.32 (1.00%)
Daily Range:=$36.48 - $37.53
Updating Change:=0.65 (+1.77%)
52-Week Range:=$24.55 - $43.15

(esgr)
P/E Ratio:=8.80
Open:=$104.82
Market Cap:=$1.45B
Volume:=23,975
Previous Close:=$104.49
Updating Price:=$106.04
Average Daily Volume:=31,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$104.32 - $106.11
Updating Change:=1.55 (+1.48%)
52-Week Range:=$65.01 - $114.56

(esl)
P/E Ratio:=13.20
Open:=$76.51
Market Cap:=$2.39B
Volume:=99,063
Previous Close:=$76.40
Updating Price:=$78.14
Average Daily Volume:=149,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$76.44 - $78.26
Updating Change:=1.74 (+2.28%)
52-Week Range:=$43.58 - $78.00

(esrx)
P/E Ratio:=23.40
Open:=$54.08
Market Cap:=$28.57B
Volume:=6,187,177
Previous Close:=$53.98
Updating Price:=$53.96
Average Daily Volume:=4,533,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$53.78 - $54.35
Updating Change:=-0.02 (-0.04%)
52-Week Range:=$41.55 - $60.89

(ess)
P/E Ratio:=141.30
Open:=$135.52
Market Cap:=$4.48B
Volume:=217,625
Previous Close:=$135.29
Updating Price:=$137.59
Average Daily Volume:=293,700
Dividend(Yield):=4.16 (5.20%)
Daily Range:=$135.16 - $137.89
Updating Change:=2.30 (+1.70%)
52-Week Range:=$92.62 - $138.31

(etm)
P/E Ratio:=7.10
Open:=$8.71
Market Cap:=$354.01M
Volume:=236,334
Previous Close:=$8.68
Updating Price:=$9.22
Average Daily Volume:=164,200
Dividend(Yield):=0.40 (39.60%)
Daily Range:=$8.69 - $9.27
Updating Change:=0.54 (+6.22%)
52-Week Range:=$4.97 - $13.63

(evr)
P/E Ratio:=72.40
Open:=$33.25
Market Cap:=$703.06M
Volume:=254,318
Previous Close:=$33.32
Updating Price:=$33.60
Average Daily Volume:=230,700
Dividend(Yield):=0.72 (2.10%)
Daily Range:=$33.13 - $33.88
Updating Change:=0.28 (+0.84%)
52-Week Range:=$21.02 - $37.26

(exas)
P/E Ratio:=0.00
Open:=$8.60
Market Cap:=$442.82M
Volume:=601,658
Previous Close:=$8.60
Updating Price:=$8.48
Average Daily Volume:=619,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.29 - $8.60
Updating Change:=-0.12 (-1.40%)
52-Week Range:=$3.15 - $9.24

(exbd)
P/E Ratio:=37.20
Open:=$43.71
Market Cap:=$1.52B
Volume:=117,399
Previous Close:=$43.65
Updating Price:=$44.16
Average Daily Volume:=232,600
Dividend(Yield):=0.60 (1.70%)
Daily Range:=$43.66 - $44.32
Updating Change:=0.51 (+1.17%)
52-Week Range:=$24.94 - $45.24

(exls)
P/E Ratio:=23.80
Open:=$23.19
Market Cap:=$699.36M
Volume:=53,510
Previous Close:=$23.10
Updating Price:=$23.57
Average Daily Volume:=83,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.02 - $23.69
Updating Change:=0.47 (+2.03%)
52-Week Range:=$15.96 - $24.75

(exp)
P/E Ratio:=81.10
Open:=$27.87
Market Cap:=$1.26B
Volume:=351,862
Previous Close:=$27.87
Updating Price:=$28.31
Average Daily Volume:=302,900
Dividend(Yield):=0.40 (1.70%)
Daily Range:=$27.70 - $28.47
Updating Change:=0.44 (+1.58%)
52-Week Range:=$21.16 - $33.22

(expd)
P/E Ratio:=29.10
Open:=$51.21
Market Cap:=$11.13B
Volume:=1,128,228
Previous Close:=$51.19
Updating Price:=$52.43
Average Daily Volume:=1,474,200
Dividend(Yield):=0.50 (1.10%)
Daily Range:=$51.19 - $52.49
Updating Change:=1.24 (+2.42%)
52-Week Range:=$33.65 - $57.15

(expe)
P/E Ratio:=19.60
Open:=$28.96
Market Cap:=$8.08B
Volume:=2,251,336
Previous Close:=$28.99
Updating Price:=$29.54
Average Daily Volume:=6,262,200
Dividend(Yield):=0.28 (N/A)
Daily Range:=$28.89 - $29.63
Updating Change:=0.55 (+1.90%)
52-Week Range:=$18.30 - $29.85

(exxi)
P/E Ratio:=166.90
Open:=$33.34
Market Cap:=$2.53B
Volume:=693,666
Previous Close:=$33.22
Updating Price:=$34.08
Average Daily Volume:=1,039,800
Dividend(Yield):=0.02 (2.70%)
Daily Range:=$33.01 - $34.28
Updating Change:=0.86 (+2.59%)
52-Week Range:=$14.76 - $37.20

(fast)
P/E Ratio:=36.70
Open:=$36.04
Market Cap:=$10.81B
Volume:=2,930,250
Previous Close:=$35.99
Updating Price:=$36.65
Average Daily Volume:=1,822,500
Dividend(Yield):=0.26 (1.90%)
Daily Range:=$36.00 - $36.71
Updating Change:=0.66 (+1.83%)
52-Week Range:=$22.32 - $36.42

(fbn)
P/E Ratio:=0.00
Open:=$4.13
Market Cap:=$231.81M
Volume:=240,641
Previous Close:=$4.14
Updating Price:=$4.19
Average Daily Volume:=451,800
Dividend(Yield):=0.16 (4.80%)
Daily Range:=$4.05 - $4.19
Updating Change:=0.05 (+1.21%)
52-Week Range:=$3.74 - $6.28

(fbnc)
P/E Ratio:=21.70
Open:=$10.29
Market Cap:=$175.43M
Volume:=35,630
Previous Close:=$10.24
Updating Price:=$10.42
Average Daily Volume:=29,100
Dividend(Yield):=0.32 (2.10%)
Daily Range:=$10.23 - $10.56
Updating Change:=0.18 (+1.76%)
52-Week Range:=$9.82 - $16.90

(fbp)
P/E Ratio:=0.00
Open:=$4.39
Market Cap:=$90.97M
Volume:=143,715
Previous Close:=$4.31
Updating Price:=$4.27
Average Daily Volume:=199,400
Dividend(Yield):=0.28 (8.90%)
Daily Range:=$4.26 - $4.39
Updating Change:=-0.04 (-0.93%)
52-Week Range:=$3.60 - $13.80

(fcel)
P/E Ratio:=0.00
Open:=$1.32
Market Cap:=$170.15M
Volume:=1,295,106
Previous Close:=$1.31
Updating Price:=$1.34
Average Daily Volume:=2,263,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.30 - $1.34
Updating Change:=0.03 (+2.29%)
52-Week Range:=$0.98 - $2.41

(fcnca)
P/E Ratio:=13.10
Open:=$186.48
Market Cap:=$1.98B
Volume:=11,776
Previous Close:=$187.22
Updating Price:=$190.17
Average Daily Volume:=11,800
Dividend(Yield):=1.20 (0.70%)
Daily Range:=$186.48 - $190.17
Updating Change:=2.95 (+1.58%)
52-Week Range:=$165.36 - $208.55

(fcs)
P/E Ratio:=12.60
Open:=$16.90
Market Cap:=$2.22B
Volume:=1,804,006
Previous Close:=$16.71
Updating Price:=$17.38
Average Daily Volume:=2,471,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.81 - $17.43
Updating Change:=0.67 (+4.01%)
52-Week Range:=$7.71 - $21.02

(fcx)
P/E Ratio:=18.00
Open:=$52.85
Market Cap:=$50.68B
Volume:=17,004,876
Previous Close:=$52.90
Updating Price:=$53.50
Average Daily Volume:=20,480,900
Dividend(Yield):=1.00 (0.90%)
Daily Range:=$51.97 - $53.50
Updating Change:=0.60 (+1.13%)
52-Week Range:=$28.35 - $61.35

(fdx)
P/E Ratio:=20.50
Open:=$94.68
Market Cap:=$30.47B
Volume:=2,463,872
Previous Close:=$94.85
Updating Price:=$96.52
Average Daily Volume:=2,334,300
Dividend(Yield):=0.52 (0.50%)
Daily Range:=$94.56 - $96.83
Updating Change:=1.67 (+1.76%)
52-Week Range:=$69.78 - $98.52

(feic)
P/E Ratio:=21.10
Open:=$38.39
Market Cap:=$1.50B
Volume:=396,204
Previous Close:=$38.19
Updating Price:=$38.86
Average Daily Volume:=534,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.16 - $38.97
Updating Change:=0.67 (+1.75%)
52-Week Range:=$16.51 - $41.56

(ffic)
P/E Ratio:=10.20
Open:=$13.04
Market Cap:=$411.80M
Volume:=91,971
Previous Close:=$13.00
Updating Price:=$13.12
Average Daily Volume:=104,100
Dividend(Yield):=0.52 (4.30%)
Daily Range:=$12.87 - $13.20
Updating Change:=0.12 (+0.92%)
52-Week Range:=$10.51 - $15.15

(ffiv)
P/E Ratio:=45.40
Open:=$110.83
Market Cap:=$9.18B
Volume:=1,370,855
Previous Close:=$110.25
Updating Price:=$113.16
Average Daily Volume:=2,675,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$110.13 - $113.33
Updating Change:=2.91 (+2.64%)
52-Week Range:=$66.79 - $145.76

(fisv)
P/E Ratio:=19.10
Open:=$62.77
Market Cap:=$9.15B
Volume:=717,087
Previous Close:=$62.63
Updating Price:=$63.74
Average Daily Volume:=1,031,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$62.38 - $64.00
Updating Change:=1.12 (+1.78%)
52-Week Range:=$44.85 - $64.89

(flex)
P/E Ratio:=8.60
Open:=$6.45
Market Cap:=$5.00B
Volume:=3,112,025
Previous Close:=$6.42
Updating Price:=$6.59
Average Daily Volume:=7,013,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.42 - $6.61
Updating Change:=0.17 (+2.65%)
52-Week Range:=$4.86 - $8.50

(flir)
P/E Ratio:=21.70
Open:=$33.58
Market Cap:=$5.46B
Volume:=1,056,852
Previous Close:=$33.71
Updating Price:=$34.20
Average Daily Volume:=956,000
Dividend(Yield):=0.24 (N/A)
Daily Range:=$33.34 - $34.28
Updating Change:=0.49 (+1.45%)
52-Week Range:=$24.00 - $37.29

(flo)
P/E Ratio:=22.00
Open:=$22.06
Market Cap:=$3.01B
Volume:=968,659
Previous Close:=$22.04
Updating Price:=$22.25
Average Daily Volume:=1,004,300
Dividend(Yield):=0.60 (2.80%)
Daily Range:=$21.83 - $22.26
Updating Change:=0.21 (+0.95%)
52-Week Range:=$15.31 - $22.37

(flr)
P/E Ratio:=31.80
Open:=$64.76
Market Cap:=$11.17B
Volume:=2,280,607
Previous Close:=$64.66
Updating Price:=$64.09
Average Daily Volume:=2,035,700
Dividend(Yield):=0.50 (1.10%)
Daily Range:=$63.94 - $64.82
Updating Change:=-0.57 (-0.88%)
52-Week Range:=$41.20 - $75.76

(fls)
P/E Ratio:=14.90
Open:=$109.84
Market Cap:=$6.20B
Volume:=488,317
Previous Close:=$109.89
Updating Price:=$110.97
Average Daily Volume:=631,400
Dividend(Yield):=1.28 (1.10%)
Daily Range:=$109.00 - $111.36
Updating Change:=1.08 (+0.98%)
52-Week Range:=$83.60 - $135.72

(flws)
P/E Ratio:=156.00
Open:=$3.12
Market Cap:=$200.99M
Volume:=49,591
Previous Close:=$3.10
Updating Price:=$3.14
Average Daily Volume:=198,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.00 - $3.14
Updating Change:=0.04 (+1.29%)
52-Week Range:=$1.52 - $3.84

(fmbi)
P/E Ratio:=0.00
Open:=$12.29
Market Cap:=$933.95M
Volume:=389,494
Previous Close:=$12.29
Updating Price:=$12.53
Average Daily Volume:=399,500
Dividend(Yield):=0.04 (0.30%)
Daily Range:=$12.23 - $12.59
Updating Change:=0.24 (+1.95%)
52-Week Range:=$9.26 - $13.48

(fmc)
P/E Ratio:=32.80
Open:=$86.03
Market Cap:=$6.28B
Volume:=762,112
Previous Close:=$86.02
Updating Price:=$87.53
Average Daily Volume:=570,400
Dividend(Yield):=0.60 (0.90%)
Daily Range:=$85.87 - $87.98
Updating Change:=1.51 (+1.76%)
52-Week Range:=$55.64 - $89.28

(fmd)
P/E Ratio:=0.00
Open:=$1.77
Market Cap:=$180.10M
Volume:=227,833
Previous Close:=$1.77
Updating Price:=$1.78
Average Daily Volume:=236,700
Dividend(Yield):=0.48 (40.30%)
Daily Range:=$1.77 - $1.80
Updating Change:=0.01 (+0.56%)
52-Week Range:=$1.31 - $2.90

(fnsr)
P/E Ratio:=17.80
Open:=$18.15
Market Cap:=$1.69B
Volume:=3,265,232
Previous Close:=$18.03
Updating Price:=$18.83
Average Daily Volume:=4,159,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.86 - $18.89
Updating Change:=0.80 (+4.44%)
52-Week Range:=$11.98 - $46.09

(fosl)
P/E Ratio:=28.50
Open:=$117.51
Market Cap:=$7.72B
Volume:=581,450
Previous Close:=$117.72
Updating Price:=$121.96
Average Daily Volume:=733,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$117.51 - $122.00
Updating Change:=4.24 (+3.60%)
52-Week Range:=$33.86 - $119.46

(frx)
P/E Ratio:=11.10
Open:=$39.57
Market Cap:=$11.50B
Volume:=2,656,331
Previous Close:=$39.34
Updating Price:=$40.17
Average Daily Volume:=3,432,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.41 - $40.19
Updating Change:=0.83 (+2.11%)
52-Week Range:=$26.69 - $40.52

(fsii)
P/E Ratio:=6.40
Open:=$2.75
Market Cap:=$111.45M
Volume:=390,774
Previous Close:=$2.74
Updating Price:=$2.88
Average Daily Volume:=683,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.74 - $2.88
Updating Change:=0.14 (+5.11%)
52-Week Range:=$2.22 - $5.41

(fslr)
P/E Ratio:=18.50
Open:=$130.66
Market Cap:=$11.46B
Volume:=1,583,241
Previous Close:=$132.27
Updating Price:=$132.98
Average Daily Volume:=1,774,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$129.11 - $133.48
Updating Change:=0.71 (+0.54%)
52-Week Range:=$111.40 - $175.45

(fsp)
P/E Ratio:=25.10
Open:=$12.95
Market Cap:=$1.08B
Volume:=236,240
Previous Close:=$12.91
Updating Price:=$13.23
Average Daily Volume:=214,200
Dividend(Yield):=0.76 (6.00%)
Daily Range:=$12.87 - $13.28
Updating Change:=0.32 (+2.48%)
52-Week Range:=$10.99 - $15.63

(fst)
P/E Ratio:=26.20
Open:=$26.60
Market Cap:=$3.09B
Volume:=1,580,603
Previous Close:=$26.71
Updating Price:=$27.18
Average Daily Volume:=2,779,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.14 - $27.25
Updating Change:=0.47 (+1.76%)
52-Week Range:=$24.56 - $40.23

(fsys)
P/E Ratio:=37.10
Open:=$24.93
Market Cap:=$504.75M
Volume:=151,296
Previous Close:=$24.95
Updating Price:=$25.27
Average Daily Volume:=284,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.65 - $25.49
Updating Change:=0.32 (+1.28%)
52-Week Range:=$22.54 - $42.65

(fto)
P/E Ratio:=15.80
Open:=$0.00
Market Cap:=$3.44B
Volume:=0
Previous Close:=$32.76
Updating Price:=$32.31
Average Daily Volume:=2,845,200
Dividend(Yield):=0.12 (1.80%)
Daily Range:=$32.31 - $33.58
Updating Change:=0.00 (0%)
52-Week Range:=$11.38 - $33.37

(ftr)
P/E Ratio:=33.40
Open:=$8.08
Market Cap:=$8.16B
Volume:=11,170,239
Previous Close:=$8.07
Updating Price:=$8.20
Average Daily Volume:=11,184,500
Dividend(Yield):=0.75 (13.00%)
Daily Range:=$8.07 - $8.23
Updating Change:=0.13 (+1.61%)
52-Week Range:=$6.96 - $9.84

(fwrd)
P/E Ratio:=26.60
Open:=$33.84
Market Cap:=$1.01B
Volume:=118,859
Previous Close:=$33.79
Updating Price:=$34.44
Average Daily Volume:=187,700
Dividend(Yield):=0.28 (1.20%)
Daily Range:=$33.80 - $34.80
Updating Change:=0.65 (+1.92%)
52-Week Range:=$22.39 - $35.53

(g)
P/E Ratio:=24.80
Open:=$17.18
Market Cap:=$3.85B
Volume:=451,291
Previous Close:=$17.24
Updating Price:=$17.39
Average Daily Volume:=833,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.98 - $17.42
Updating Change:=0.15 (+0.87%)
52-Week Range:=$13.09 - $18.71

(gain)
P/E Ratio:=9.80
Open:=$7.18
Market Cap:=$159.42M
Volume:=78,099
Previous Close:=$7.14
Updating Price:=$7.22
Average Daily Volume:=90,500
Dividend(Yield):=0.54 (10.20%)
Daily Range:=$7.18 - $7.37
Updating Change:=0.08 (+1.12%)
52-Week Range:=$5.50 - $8.55

(gbdc)
P/E Ratio:=15.80
Open:=$14.98
Market Cap:=$328.03M
Volume:=73,388
Previous Close:=$14.93
Updating Price:=$15.11
Average Daily Volume:=87,800
Dividend(Yield):=1.28 (N/A)
Daily Range:=$14.89 - $15.47
Updating Change:=0.18 (+1.21%)
52-Week Range:=$13.62 - $17.99

(gbl)
P/E Ratio:=16.90
Open:=$46.36
Market Cap:=$1.27B
Volume:=7,458
Previous Close:=$46.29
Updating Price:=$46.85
Average Daily Volume:=17,200
Dividend(Yield):=0.16 (0.30%)
Daily Range:=$46.25 - $46.85
Updating Change:=0.56 (+1.21%)
52-Week Range:=$33.63 - $51.79

(gd)
P/E Ratio:=10.70
Open:=$74.44
Market Cap:=$28.20B
Volume:=1,450,005
Previous Close:=$74.52
Updating Price:=$75.81
Average Daily Volume:=2,242,900
Dividend(Yield):=1.88 (2.20%)
Daily Range:=$74.34 - $75.93
Updating Change:=1.29 (+1.73%)
52-Week Range:=$55.46 - $78.27

(ge)
P/E Ratio:=15.10
Open:=$18.86
Market Cap:=$203.94B
Volume:=45,859,153
Previous Close:=$18.86
Updating Price:=$19.23
Average Daily Volume:=49,897,700
Dividend(Yield):=0.60 (2.40%)
Daily Range:=$18.75 - $19.26
Updating Change:=0.37 (+1.96%)
52-Week Range:=$13.75 - $21.65

(gef)
P/E Ratio:=13.00
Open:=$65.23
Market Cap:=$3.10B
Volume:=103,412
Previous Close:=$65.03
Updating Price:=$65.76
Average Daily Volume:=134,100
Dividend(Yield):=1.68 (3.10%)
Daily Range:=$65.09 - $65.92
Updating Change:=0.73 (+1.12%)
52-Week Range:=$54.10 - $67.57

(geoi)
P/E Ratio:=19.20
Open:=$22.42
Market Cap:=$589.65M
Volume:=349,414
Previous Close:=$22.49
Updating Price:=$23.16
Average Daily Volume:=372,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.61 - $23.54
Updating Change:=0.67 (+2.98%)
52-Week Range:=$13.01 - $32.94

(get)
P/E Ratio:=0.00
Open:=$30.00
Market Cap:=$1.52B
Volume:=722,443
Previous Close:=$30.00
Updating Price:=$31.41
Average Daily Volume:=581,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.83 - $31.60
Updating Change:=1.41 (+4.70%)
52-Week Range:=$20.87 - $38.22

(ggp)
P/E Ratio:=0.00
Open:=$16.74
Market Cap:=$16.16B
Volume:=4,081,630
Previous Close:=$16.69
Updating Price:=$16.72
Average Daily Volume:=5,006,700
Dividend(Yield):=0.40 (7.60%)
Daily Range:=$16.64 - $16.89
Updating Change:=0.03 (+0.18%)
52-Week Range:=$12.23 - $18.27

(ggs)
P/E Ratio:=0.00
Open:=$17.70
Market Cap:=$642.21M
Volume:=129,240
Previous Close:=$17.80
Updating Price:=$17.62
Average Daily Volume:=137,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.28 - $17.76
Updating Change:=-0.18 (-1.01%)
52-Week Range:=$5.86 - $19.12

(gild)
P/E Ratio:=13.00
Open:=$41.44
Market Cap:=$33.02B
Volume:=6,131,425
Previous Close:=$41.41
Updating Price:=$41.95
Average Daily Volume:=8,245,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.38 - $41.97
Updating Change:=0.54 (+1.30%)
52-Week Range:=$31.73 - $42.93

(gksr)
P/E Ratio:=15.50
Open:=$33.90
Market Cap:=$646.65M
Volume:=62,400
Previous Close:=$33.86
Updating Price:=$34.56
Average Daily Volume:=59,100
Dividend(Yield):=0.38 (1.20%)
Daily Range:=$33.12 - $34.72
Updating Change:=0.70 (+2.07%)
52-Week Range:=$19.28 - $34.90

(glad)
P/E Ratio:=0.00
Open:=$9.27
Market Cap:=$196.51M
Volume:=118,965
Previous Close:=$9.24
Updating Price:=$9.34
Average Daily Volume:=128,800
Dividend(Yield):=0.84 (10.50%)
Daily Range:=$9.25 - $9.37
Updating Change:=0.10 (+1.08%)
52-Week Range:=$9.22 - $12.73

(glng)
P/E Ratio:=0.00
Open:=$34.98
Market Cap:=$2.45B
Volume:=747,820
Previous Close:=$34.89
Updating Price:=$36.20
Average Daily Volume:=665,900
Dividend(Yield):=1.00 (6.00%)
Daily Range:=$34.89 - $36.83
Updating Change:=1.31 (+3.75%)
52-Week Range:=$9.42 - $35.32

(gmcr)
P/E Ratio:=115.20
Open:=$89.61
Market Cap:=$12.85B
Volume:=1,035,146
Previous Close:=$89.26
Updating Price:=$90.46
Average Daily Volume:=2,562,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$89.16 - $90.94
Updating Change:=1.20 (+1.34%)
52-Week Range:=$24.84 - $90.01

(gmt)
P/E Ratio:=21.20
Open:=$37.10
Market Cap:=$1.79B
Volume:=519,356
Previous Close:=$37.12
Updating Price:=$38.55
Average Daily Volume:=373,800
Dividend(Yield):=1.16 (4.20%)
Daily Range:=$37.10 - $38.58
Updating Change:=1.43 (+3.85%)
52-Week Range:=$25.40 - $42.84

(gntx)
P/E Ratio:=29.40
Open:=$30.30
Market Cap:=$4.39B
Volume:=450,868
Previous Close:=$30.23
Updating Price:=$30.78
Average Daily Volume:=920,900
Dividend(Yield):=0.48 (2.20%)
Daily Range:=$30.28 - $30.84
Updating Change:=0.55 (+1.82%)
52-Week Range:=$16.69 - $35.35

(goog)
P/E Ratio:=19.30
Open:=$506.74
Market Cap:=$167.69B
Volume:=3,183,997
Previous Close:=$506.38
Updating Price:=$520.36
Average Daily Volume:=2,779,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$506.38 - $520.48
Updating Change:=13.98 (+2.76%)
52-Week Range:=$433.63 - $642.96

(gps)
P/E Ratio:=9.80
Open:=$18.06
Market Cap:=$10.06B
Volume:=6,808,984
Previous Close:=$17.99
Updating Price:=$18.28
Average Daily Volume:=9,176,000
Dividend(Yield):=0.45 (1.80%)
Daily Range:=$17.87 - $18.30
Updating Change:=0.29 (+1.63%)
52-Week Range:=$16.62 - $23.73

(grb)
P/E Ratio:=0.00
Open:=$11.12
Market Cap:=$280.81M
Volume:=171,104
Previous Close:=$11.13
Updating Price:=$11.17
Average Daily Volume:=492,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.09 - $11.18
Updating Change:=0.04 (+0.36%)
52-Week Range:=$4.64 - $11.15

(grmn)
P/E Ratio:=9.80
Open:=$33.12
Market Cap:=$6.99B
Volume:=1,253,241
Previous Close:=$33.03
Updating Price:=$33.58
Average Daily Volume:=1,566,100
Dividend(Yield):=2.00 (2.30%)
Daily Range:=$33.05 - $33.72
Updating Change:=0.55 (+1.67%)
52-Week Range:=$26.11 - $36.42

(gsat)
P/E Ratio:=0.00
Open:=$1.24
Market Cap:=$380.37M
Volume:=211,005
Previous Close:=$1.23
Updating Price:=$1.22
Average Daily Volume:=348,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.21 - $1.26
Updating Change:=-0.01 (-0.81%)
52-Week Range:=$1.00 - $1.95

(gsbc)
P/E Ratio:=12.70
Open:=$19.02
Market Cap:=$252.95M
Volume:=14,524
Previous Close:=$18.95
Updating Price:=$18.80
Average Daily Volume:=26,600
Dividend(Yield):=0.72 (3.40%)
Daily Range:=$18.70 - $19.04
Updating Change:=-0.15 (-0.79%)
52-Week Range:=$16.69 - $24.60

(gsm)
P/E Ratio:=37.30
Open:=$22.51
Market Cap:=$1.77B
Volume:=1,718,299
Previous Close:=$22.42
Updating Price:=$23.54
Average Daily Volume:=709,700
Dividend(Yield):=0.15 (N/A)
Daily Range:=$22.32 - $23.86
Updating Change:=1.12 (+5.00%)
52-Week Range:=$9.73 - $24.80

(gti)
P/E Ratio:=14.90
Open:=$20.35
Market Cap:=$3.05B
Volume:=1,134,105
Previous Close:=$20.27
Updating Price:=$21.01
Average Daily Volume:=1,355,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.25 - $21.06
Updating Change:=0.74 (+3.65%)
52-Week Range:=$13.87 - $23.89

(gty)
P/E Ratio:=14.80
Open:=$25.17
Market Cap:=$843.20M
Volume:=294,714
Previous Close:=$25.23
Updating Price:=$25.25
Average Daily Volume:=217,800
Dividend(Yield):=1.92 (8.90%)
Daily Range:=$25.13 - $25.42
Updating Change:=0.02 (+0.08%)
52-Week Range:=$21.01 - $32.20

(gymb)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(hafc)
P/E Ratio:=0.00
Open:=$1.05
Market Cap:=$176.97M
Volume:=2,874,155
Previous Close:=$1.07
Updating Price:=$1.17
Average Daily Volume:=1,091,600
Dividend(Yield):=0.12 (2.30%)
Daily Range:=$1.04 - $1.17
Updating Change:=0.10 (+9.35%)
52-Week Range:=$0.78 - $1.74

(hal)
P/E Ratio:=21.20
Open:=$50.99
Market Cap:=$46.91B
Volume:=7,967,657
Previous Close:=$51.00
Updating Price:=$51.26
Average Daily Volume:=11,806,400
Dividend(Yield):=0.36 (1.20%)
Daily Range:=$50.10 - $51.38
Updating Change:=0.26 (+0.51%)
52-Week Range:=$24.27 - $51.45

(halo)
P/E Ratio:=0.00
Open:=$6.91
Market Cap:=$721.69M
Volume:=520,705
Previous Close:=$6.91
Updating Price:=$7.02
Average Daily Volume:=403,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.86 - $7.07
Updating Change:=0.11 (+1.59%)
52-Week Range:=$5.79 - $8.31

(hans)
P/E Ratio:=31.60
Open:=$81.12
Market Cap:=$7.39B
Volume:=1,391,230
Previous Close:=$80.95
Updating Price:=$83.63
Average Daily Volume:=785,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$80.91 - $83.93
Updating Change:=2.68 (+3.31%)
52-Week Range:=$38.02 - $81.79

(hbcp)
P/E Ratio:=23.80
Open:=$14.63
Market Cap:=$118.83M
Volume:=11,722
Previous Close:=$14.79
Updating Price:=$14.70
Average Daily Volume:=30,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.63 - $14.86
Updating Change:=-0.09 (-0.61%)
52-Week Range:=$12.34 - $16.19

(hckt)
P/E Ratio:=14.40
Open:=$5.10
Market Cap:=$207.56M
Volume:=234,125
Previous Close:=$5.09
Updating Price:=$5.08
Average Daily Volume:=140,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.00 - $5.11
Updating Change:=-0.01 (-0.20%)
52-Week Range:=$2.70 - $5.21

(hcp)
P/E Ratio:=40.10
Open:=$36.77
Market Cap:=$15.12B
Volume:=2,308,877
Previous Close:=$36.69
Updating Price:=$37.23
Average Daily Volume:=2,584,700
Dividend(Yield):=1.92 (6.40%)
Daily Range:=$36.65 - $37.31
Updating Change:=0.54 (+1.47%)
52-Week Range:=$31.08 - $40.75

(hd)
P/E Ratio:=17.20
Open:=$36.29
Market Cap:=$58.48B
Volume:=8,666,742
Previous Close:=$36.22
Updating Price:=$36.73
Average Daily Volume:=10,578,900
Dividend(Yield):=1.00 (3.20%)
Daily Range:=$36.26 - $36.96
Updating Change:=0.51 (+1.41%)
52-Week Range:=$26.62 - $39.38

(he)
P/E Ratio:=19.70
Open:=$24.15
Market Cap:=$2.34B
Volume:=330,219
Previous Close:=$24.06
Updating Price:=$24.52
Average Daily Volume:=394,500
Dividend(Yield):=1.24 (6.30%)
Daily Range:=$24.08 - $24.55
Updating Change:=0.46 (+1.91%)
52-Week Range:=$21.77 - $26.40

(hees)
P/E Ratio:=0.00
Open:=$14.06
Market Cap:=$510.36M
Volume:=88,565
Previous Close:=$13.99
Updating Price:=$14.57
Average Daily Volume:=180,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.91 - $14.75
Updating Change:=0.58 (+4.15%)
52-Week Range:=$6.60 - $20.40

(hele)
P/E Ratio:=11.50
Open:=$34.50
Market Cap:=$1.08B
Volume:=230,965
Previous Close:=$34.53
Updating Price:=$34.99
Average Daily Volume:=168,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$34.48 - $35.29
Updating Change:=0.46 (+1.33%)
52-Week Range:=$21.00 - $34.79

(hgr)
P/E Ratio:=34.80
Open:=$24.48
Market Cap:=$842.79M
Volume:=200,039
Previous Close:=$24.47
Updating Price:=$25.16
Average Daily Volume:=187,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.36 - $25.24
Updating Change:=0.69 (+2.82%)
52-Week Range:=$13.01 - $28.47

(hgsi)
P/E Ratio:=0.00
Open:=$24.58
Market Cap:=$4.73B
Volume:=1,846,807
Previous Close:=$24.54
Updating Price:=$24.96
Average Daily Volume:=2,237,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.52 - $24.99
Updating Change:=0.42 (+1.71%)
52-Week Range:=$20.65 - $30.48

(hhgp)
P/E Ratio:=0.00
Open:=$5.36
Market Cap:=$176.05M
Volume:=135,068
Previous Close:=$5.35
Updating Price:=$5.37
Average Daily Volume:=93,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.27 - $5.48
Updating Change:=0.02 (+0.37%)
52-Week Range:=$2.93 - $7.11

(hibb)
P/E Ratio:=22.40
Open:=$40.98
Market Cap:=$1.14B
Volume:=414,334
Previous Close:=$40.71
Updating Price:=$41.57
Average Daily Volume:=382,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.32 - $41.65
Updating Change:=0.86 (+2.11%)
52-Week Range:=$22.09 - $41.67

(hig)
P/E Ratio:=7.50
Open:=$26.40
Market Cap:=$12.04B
Volume:=4,596,358
Previous Close:=$26.37
Updating Price:=$27.05
Average Daily Volume:=4,261,600
Dividend(Yield):=0.40 (0.80%)
Daily Range:=$26.32 - $27.12
Updating Change:=0.68 (+2.58%)
52-Week Range:=$18.81 - $31.08

(hk)
P/E Ratio:=246.50
Open:=$24.67
Market Cap:=$7.70B
Volume:=4,242,370
Previous Close:=$24.67
Updating Price:=$25.36
Average Daily Volume:=7,362,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.26 - $25.46
Updating Change:=0.69 (+2.80%)
52-Week Range:=$14.32 - $27.45

(hls)
P/E Ratio:=3.00
Open:=$26.32
Market Cap:=$2.55B
Volume:=629,940
Previous Close:=$26.25
Updating Price:=$26.84
Average Daily Volume:=850,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.20 - $26.92
Updating Change:=0.59 (+2.25%)
52-Week Range:=$16.20 - $28.50

(hma)
P/E Ratio:=17.10
Open:=$10.80
Market Cap:=$2.77B
Volume:=2,153,757
Previous Close:=$10.78
Updating Price:=$10.96
Average Daily Volume:=3,817,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.64 - $10.99
Updating Change:=0.18 (+1.67%)
52-Week Range:=$6.13 - $11.74

(hme)
P/E Ratio:=91.10
Open:=$60.99
Market Cap:=$2.45B
Volume:=488,324
Previous Close:=$60.88
Updating Price:=$62.79
Average Daily Volume:=372,100
Dividend(Yield):=2.48 (5.90%)
Daily Range:=$60.91 - $62.97
Updating Change:=1.91 (+3.14%)
52-Week Range:=$42.56 - $63.72

(hmsy)
P/E Ratio:=51.30
Open:=$77.13
Market Cap:=$2.20B
Volume:=135,619
Previous Close:=$76.87
Updating Price:=$77.98
Average Daily Volume:=159,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$77.07 - $78.12
Updating Change:=1.11 (+1.44%)
52-Week Range:=$50.58 - $84.82

(hog)
P/E Ratio:=39.80
Open:=$41.08
Market Cap:=$9.94B
Volume:=3,463,385
Previous Close:=$40.97
Updating Price:=$42.09
Average Daily Volume:=2,508,100
Dividend(Yield):=0.50 (1.70%)
Daily Range:=$40.97 - $42.18
Updating Change:=1.12 (+2.73%)
52-Week Range:=$21.26 - $43.15

(hott)
P/E Ratio:=0.00
Open:=$7.42
Market Cap:=$340.53M
Volume:=455,378
Previous Close:=$7.44
Updating Price:=$7.61
Average Daily Volume:=680,300
Dividend(Yield):=0.28 (N/A)
Daily Range:=$7.36 - $7.61
Updating Change:=0.17 (+2.28%)
52-Week Range:=$4.58 - $8.03

(hp)
P/E Ratio:=28.00
Open:=$66.23
Market Cap:=$7.22B
Volume:=1,357,073
Previous Close:=$66.12
Updating Price:=$67.47
Average Daily Volume:=1,433,500
Dividend(Yield):=0.28 (0.50%)
Daily Range:=$65.25 - $67.54
Updating Change:=1.35 (+2.04%)
52-Week Range:=$35.56 - $70.47

(hpq)
P/E Ratio:=8.80
Open:=$36.55
Market Cap:=$76.97B
Volume:=13,023,991
Previous Close:=$36.40
Updating Price:=$37.11
Average Daily Volume:=19,804,200
Dividend(Yield):=0.48 (0.70%)
Daily Range:=$36.34 - $37.13
Updating Change:=0.71 (+1.95%)
52-Week Range:=$33.95 - $49.39

(hpt)
P/E Ratio:=611.30
Open:=$24.36
Market Cap:=$3.07B
Volume:=962,660
Previous Close:=$24.25
Updating Price:=$24.85
Average Daily Volume:=724,500
Dividend(Yield):=1.80 (8.10%)
Daily Range:=$24.24 - $24.90
Updating Change:=0.60 (+2.47%)
52-Week Range:=$18.99 - $25.94

(hpy)
P/E Ratio:=28.60
Open:=$20.60
Market Cap:=$804.79M
Volume:=240,553
Previous Close:=$20.60
Updating Price:=$20.88
Average Daily Volume:=327,700
Dividend(Yield):=0.16 (0.30%)
Daily Range:=$20.42 - $21.01
Updating Change:=0.28 (+1.36%)
52-Week Range:=$13.48 - $22.06

(hrg)
P/E Ratio:=0.00
Open:=$6.12
Market Cap:=$846.35M
Volume:=30,841
Previous Close:=$6.11
Updating Price:=$6.08
Average Daily Volume:=64,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.99 - $6.12
Updating Change:=-0.03 (-0.49%)
52-Week Range:=$4.28 - $6.71

(hrs)
P/E Ratio:=9.50
Open:=$45.23
Market Cap:=$5.79B
Volume:=1,171,648
Previous Close:=$45.06
Updating Price:=$45.55
Average Daily Volume:=1,072,100
Dividend(Yield):=1.00 (2.00%)
Daily Range:=$44.77 - $45.67
Updating Change:=0.49 (+1.09%)
52-Week Range:=$40.24 - $53.39

(hrz)
P/E Ratio:=0.00
Open:=$1.25
Market Cap:=$35.83M
Volume:=831,564
Previous Close:=$1.21
Updating Price:=$1.16
Average Daily Volume:=2,406,300
Dividend(Yield):=0.20 (4.40%)
Daily Range:=$1.16 - $1.25
Updating Change:=-0.05 (-4.13%)
52-Week Range:=$0.83 - $5.95

(hsic)
P/E Ratio:=19.50
Open:=$71.73
Market Cap:=$6.72B
Volume:=314,133
Previous Close:=$71.59
Updating Price:=$72.87
Average Daily Volume:=482,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$71.28 - $73.01
Updating Change:=1.28 (+1.79%)
52-Week Range:=$50.96 - $74.48

(hsp)
P/E Ratio:=26.20
Open:=$56.86
Market Cap:=$9.34B
Volume:=3,747,434
Previous Close:=$56.66
Updating Price:=$55.67
Average Daily Volume:=1,247,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.75 - $57.12
Updating Change:=-0.99 (-1.75%)
52-Week Range:=$49.51 - $60.49

(ht)
P/E Ratio:=0.00
Open:=$5.59
Market Cap:=$974.63M
Volume:=1,036,217
Previous Close:=$5.57
Updating Price:=$5.74
Average Daily Volume:=1,196,300
Dividend(Yield):=0.24 (5.50%)
Daily Range:=$5.54 - $5.75
Updating Change:=0.17 (+3.05%)
52-Week Range:=$4.16 - $6.94

(htgc)
P/E Ratio:=0.00
Open:=$10.54
Market Cap:=$462.08M
Volume:=164,145
Previous Close:=$10.52
Updating Price:=$10.55
Average Daily Volume:=258,000
Dividend(Yield):=0.88 (11.80%)
Daily Range:=$10.47 - $10.70
Updating Change:=0.03 (+0.29%)
52-Week Range:=$8.83 - $11.55

(hts)
P/E Ratio:=6.90
Open:=$28.32
Market Cap:=$2.15B
Volume:=1,147,889
Previous Close:=$28.23
Updating Price:=$28.71
Average Daily Volume:=1,004,100
Dividend(Yield):=4.00 (17.00%)
Daily Range:=$28.26 - $28.77
Updating Change:=0.48 (+1.70%)
52-Week Range:=$26.73 - $31.98

(hurn)
P/E Ratio:=62.50
Open:=$30.22
Market Cap:=$677.07M
Volume:=95,162
Previous Close:=$30.21
Updating Price:=$30.50
Average Daily Volume:=98,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.56 - $30.71
Updating Change:=0.29 (+0.96%)
52-Week Range:=$17.30 - $31.63

(hwkn)
P/E Ratio:=18.10
Open:=$36.22
Market Cap:=$381.75M
Volume:=30,752
Previous Close:=$36.22
Updating Price:=$36.97
Average Daily Volume:=64,600
Dividend(Yield):=0.60 (2.80%)
Daily Range:=$35.89 - $37.33
Updating Change:=0.75 (+2.07%)
52-Week Range:=$24.21 - $50.18

(iaci)
P/E Ratio:=108.00
Open:=$37.03
Market Cap:=$3.42B
Volume:=1,778,686
Previous Close:=$38.17
Updating Price:=$38.04
Average Daily Volume:=1,010,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.88 - $38.23
Updating Change:=-0.13 (-0.34%)
52-Week Range:=$21.47 - $38.37

(ibm)
P/E Ratio:=14.40
Open:=$171.61
Market Cap:=$211.23B
Volume:=4,500,368
Previous Close:=$171.55
Updating Price:=$174.40
Average Daily Volume:=5,042,700
Dividend(Yield):=3.00 (1.80%)
Daily Range:=$171.49 - $174.65
Updating Change:=2.85 (+1.66%)
52-Week Range:=$120.61 - $173.54

(iboc)
P/E Ratio:=9.60
Open:=$16.79
Market Cap:=$1.17B
Volume:=265,188
Previous Close:=$16.73
Updating Price:=$17.23
Average Daily Volume:=209,500
Dividend(Yield):=0.38 (1.70%)
Daily Range:=$16.78 - $17.25
Updating Change:=0.50 (+2.99%)
52-Week Range:=$15.11 - $21.20

(icge)
P/E Ratio:=13.60
Open:=$12.24
Market Cap:=$465.79M
Volume:=210,454
Previous Close:=$12.23
Updating Price:=$12.56
Average Daily Volume:=142,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.00 - $12.60
Updating Change:=0.33 (+2.70%)
52-Week Range:=$7.20 - $14.50

(icog)
P/E Ratio:=2.30
Open:=$2.78
Market Cap:=$741.89M
Volume:=399,802
Previous Close:=$2.77
Updating Price:=$2.92
Average Daily Volume:=433,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.78 - $2.94
Updating Change:=0.15 (+5.42%)
52-Week Range:=$1.20 - $3.26

(idti)
P/E Ratio:=16.40
Open:=$7.89
Market Cap:=$1.20B
Volume:=955,604
Previous Close:=$7.86
Updating Price:=$8.07
Average Daily Volume:=1,677,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.77 - $8.08
Updating Change:=0.21 (+2.67%)
52-Week Range:=$4.82 - $8.74

(idxx)
P/E Ratio:=31.90
Open:=$77.42
Market Cap:=$4.51B
Volume:=282,122
Previous Close:=$77.56
Updating Price:=$78.67
Average Daily Volume:=240,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$77.42 - $78.76
Updating Change:=1.11 (+1.43%)
52-Week Range:=$54.80 - $82.91

(ihs)
P/E Ratio:=37.10
Open:=$82.96
Market Cap:=$5.44B
Volume:=132,961
Previous Close:=$83.42
Updating Price:=$83.88
Average Daily Volume:=189,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$82.91 - $84.03
Updating Change:=0.46 (+0.55%)
52-Week Range:=$57.70 - $89.87

(iilg)
P/E Ratio:=19.60
Open:=$13.71
Market Cap:=$804.46M
Volume:=412,281
Previous Close:=$13.69
Updating Price:=$14.00
Average Daily Volume:=199,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.60 - $14.12
Updating Change:=0.31 (+2.26%)
52-Week Range:=$11.61 - $17.94

(iivi)
P/E Ratio:=21.10
Open:=$25.70
Market Cap:=$1.62B
Volume:=240,090
Previous Close:=$25.60
Updating Price:=$25.91
Average Daily Volume:=351,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.34 - $25.99
Updating Change:=0.31 (+1.21%)
52-Week Range:=$14.28 - $29.96

(ikan)
P/E Ratio:=0.00
Open:=$1.21
Market Cap:=$81.82M
Volume:=183,221
Previous Close:=$1.23
Updating Price:=$1.20
Average Daily Volume:=323,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.20 - $1.25
Updating Change:=-0.03 (-2.44%)
52-Week Range:=$0.86 - $2.00

(ilmn)
P/E Ratio:=86.60
Open:=$75.16
Market Cap:=$9.34B
Volume:=973,555
Previous Close:=$75.15
Updating Price:=$75.86
Average Daily Volume:=1,554,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$74.85 - $76.39
Updating Change:=0.71 (+0.94%)
52-Week Range:=$41.15 - $76.81

(im)
P/E Ratio:=9.60
Open:=$18.11
Market Cap:=$2.94B
Volume:=1,183,313
Previous Close:=$18.14
Updating Price:=$18.29
Average Daily Volume:=1,731,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.06 - $18.37
Updating Change:=0.15 (+0.83%)
52-Week Range:=$14.72 - $21.63

(ima)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(imgn)
P/E Ratio:=0.00
Open:=$12.19
Market Cap:=$844.38M
Volume:=496,856
Previous Close:=$12.19
Updating Price:=$12.37
Average Daily Volume:=823,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.04 - $12.46
Updating Change:=0.18 (+1.48%)
52-Week Range:=$4.96 - $14.10

(imn)
P/E Ratio:=0.00
Open:=$9.42
Market Cap:=$368.45M
Volume:=131,631
Previous Close:=$9.44
Updating Price:=$9.53
Average Daily Volume:=174,600
Dividend(Yield):=0.32 (3.30%)
Daily Range:=$9.14 - $9.61
Updating Change:=0.09 (+0.95%)
52-Week Range:=$8.41 - $12.36

(in)
P/E Ratio:=0.00
Open:=$11.01
Market Cap:=$653.91M
Volume:=227,827
Previous Close:=$11.04
Updating Price:=$11.01
Average Daily Volume:=276,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.88 - $11.10
Updating Change:=-0.03 (-0.27%)
52-Week Range:=$9.51 - $13.08

(inap)
P/E Ratio:=0.00
Open:=$7.36
Market Cap:=$380.47M
Volume:=215,245
Previous Close:=$7.35
Updating Price:=$7.28
Average Daily Volume:=377,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.19 - $7.40
Updating Change:=-0.07 (-0.95%)
52-Week Range:=$3.90 - $8.56

(indm)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(infi)
P/E Ratio:=0.00
Open:=$8.26
Market Cap:=$218.74M
Volume:=44,079
Previous Close:=$8.26
Updating Price:=$8.24
Average Daily Volume:=73,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.12 - $8.34
Updating Change:=-0.02 (-0.24%)
52-Week Range:=$4.42 - $8.30

(infy)
P/E Ratio:=24.60
Open:=$65.60
Market Cap:=$37.93B
Volume:=1,122,874
Previous Close:=$65.23
Updating Price:=$66.07
Average Daily Volume:=1,810,600
Dividend(Yield):=0.63 (0.90%)
Daily Range:=$65.26 - $66.14
Updating Change:=0.84 (+1.29%)
52-Week Range:=$56.73 - $77.92

(ino)
P/E Ratio:=0.00
Open:=$0.60
Market Cap:=$77.63M
Volume:=963,227
Previous Close:=$0.60
Updating Price:=$0.61
Average Daily Volume:=658,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.59 - $0.63
Updating Change:=0.01 (+1.58%)
52-Week Range:=$0.56 - $1.56

(intc)
P/E Ratio:=9.90
Open:=$22.21
Market Cap:=$119.59B
Volume:=29,993,796
Previous Close:=$22.16
Updating Price:=$22.56
Average Daily Volume:=66,748,400
Dividend(Yield):=0.72 (3.20%)
Daily Range:=$22.10 - $22.57
Updating Change:=0.40 (+1.78%)
52-Week Range:=$17.60 - $23.96

(intu)
P/E Ratio:=25.00
Open:=$51.97
Market Cap:=$15.88B
Volume:=1,561,430
Previous Close:=$51.86
Updating Price:=$52.24
Average Daily Volume:=2,394,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$51.63 - $52.37
Updating Change:=0.38 (+0.73%)
52-Week Range:=$34.00 - $56.46

(io)
P/E Ratio:=39.30
Open:=$9.40
Market Cap:=$1.53B
Volume:=1,616,597
Previous Close:=$9.46
Updating Price:=$9.89
Average Daily Volume:=1,943,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.35 - $9.93
Updating Change:=0.43 (+4.55%)
52-Week Range:=$3.26 - $13.92

(ipcc)
P/E Ratio:=8.20
Open:=$54.86
Market Cap:=$687.73M
Volume:=29,105
Previous Close:=$54.66
Updating Price:=$55.46
Average Daily Volume:=48,900
Dividend(Yield):=0.72 (1.20%)
Daily Range:=$54.86 - $55.63
Updating Change:=0.80 (+1.46%)
52-Week Range:=$45.01 - $64.60

(ipcm)
P/E Ratio:=29.30
Open:=$46.14
Market Cap:=$771.78M
Volume:=62,312
Previous Close:=$46.31
Updating Price:=$47.15
Average Daily Volume:=85,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.07 - $47.29
Updating Change:=0.85 (+1.82%)
52-Week Range:=$22.66 - $52.25

(ipg)
P/E Ratio:=24.90
Open:=$12.47
Market Cap:=$6.21B
Volume:=5,566,378
Previous Close:=$12.50
Updating Price:=$12.71
Average Daily Volume:=8,102,400
Dividend(Yield):=0.24 (N/A)
Daily Range:=$12.40 - $12.73
Updating Change:=0.21 (+1.68%)
52-Week Range:=$6.86 - $13.35

(ipgp)
P/E Ratio:=47.20
Open:=$73.01
Market Cap:=$3.56B
Volume:=348,744
Previous Close:=$72.71
Updating Price:=$75.25
Average Daily Volume:=527,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$72.38 - $75.46
Updating Change:=2.54 (+3.49%)
52-Week Range:=$13.93 - $78.59

(ipi)
P/E Ratio:=39.70
Open:=$32.62
Market Cap:=$2.44B
Volume:=583,317
Previous Close:=$32.50
Updating Price:=$32.47
Average Daily Volume:=820,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.09 - $32.73
Updating Change:=-0.03 (-0.09%)
52-Week Range:=$19.08 - $40.22

(ipxl)
P/E Ratio:=10.60
Open:=$21.81
Market Cap:=$1.43B
Volume:=758,951
Previous Close:=$21.79
Updating Price:=$21.86
Average Daily Volume:=704,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.45 - $22.07
Updating Change:=0.07 (+0.32%)
52-Week Range:=$14.70 - $28.75

(ir)
P/E Ratio:=26.00
Open:=$45.47
Market Cap:=$15.59B
Volume:=3,675,504
Previous Close:=$45.41
Updating Price:=$47.06
Average Daily Volume:=2,778,300
Dividend(Yield):=0.48 (0.80%)
Daily Range:=$45.29 - $47.22
Updating Change:=1.65 (+3.63%)
52-Week Range:=$32.42 - $52.33

(irc)
P/E Ratio:=434.00
Open:=$8.85
Market Cap:=$788.84M
Volume:=191,756
Previous Close:=$8.83
Updating Price:=$8.89
Average Daily Volume:=470,100
Dividend(Yield):=0.57 (6.90%)
Daily Range:=$8.81 - $8.93
Updating Change:=0.06 (+0.68%)
52-Week Range:=$7.17 - $9.99

(irm)
P/E Ratio:=0.00
Open:=$34.05
Market Cap:=$6.90B
Volume:=1,807,576
Previous Close:=$34.09
Updating Price:=$34.39
Average Daily Volume:=2,581,100
Dividend(Yield):=1.00 (N/A)
Daily Range:=$34.02 - $34.56
Updating Change:=0.30 (+0.88%)
52-Week Range:=$19.93 - $35.50

(isis)
P/E Ratio:=0.00
Open:=$9.15
Market Cap:=$926.23M
Volume:=386,168
Previous Close:=$9.16
Updating Price:=$9.30
Average Daily Volume:=621,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.13 - $9.31
Updating Change:=0.14 (+1.53%)
52-Week Range:=$7.59 - $10.63

(isrg)
P/E Ratio:=37.10
Open:=$373.25
Market Cap:=$14.88B
Volume:=199,778
Previous Close:=$372.11
Updating Price:=$378.64
Average Daily Volume:=356,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$371.44 - $379.40
Updating Change:=6.53 (+1.75%)
52-Week Range:=$246.05 - $377.84

(isrl)
P/E Ratio:=0.00
Open:=$65.29
Market Cap:=$179.64M
Volume:=716
Previous Close:=$66.08
Updating Price:=$66.10
Average Daily Volume:=2,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$65.24 - $66.10
Updating Change:=0.02 (+0.03%)
52-Week Range:=$45.56 - $91.43

(itc)
P/E Ratio:=24.10
Open:=$71.70
Market Cap:=$3.71B
Volume:=161,199
Previous Close:=$71.77
Updating Price:=$72.75
Average Daily Volume:=221,300
Dividend(Yield):=1.34 (2.40%)
Daily Range:=$71.70 - $72.78
Updating Change:=0.98 (+1.37%)
52-Week Range:=$51.65 - $74.67

(itri)
P/E Ratio:=18.60
Open:=$48.32
Market Cap:=$1.98B
Volume:=319,339
Previous Close:=$48.16
Updating Price:=$48.84
Average Daily Volume:=387,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$48.32 - $49.13
Updating Change:=0.68 (+1.41%)
52-Week Range:=$46.17 - $67.58

(ivac)
P/E Ratio:=11.30
Open:=$10.17
Market Cap:=$232.27M
Volume:=54,074
Previous Close:=$10.21
Updating Price:=$10.17
Average Daily Volume:=77,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.96 - $10.39
Updating Change:=-0.04 (-0.39%)
52-Week Range:=$8.97 - $15.39

(ivc)
P/E Ratio:=36.30
Open:=$33.27
Market Cap:=$1.08B
Volume:=135,297
Previous Close:=$33.19
Updating Price:=$33.80
Average Daily Volume:=148,200
Dividend(Yield):=0.05 (0.20%)
Daily Range:=$33.11 - $33.95
Updating Change:=0.61 (+1.84%)
52-Week Range:=$19.58 - $33.84

(ivz)
P/E Ratio:=20.00
Open:=$23.35
Market Cap:=$10.89B
Volume:=5,270,777
Previous Close:=$23.40
Updating Price:=$23.56
Average Daily Volume:=4,220,600
Dividend(Yield):=0.49 (2.10%)
Daily Range:=$23.22 - $23.63
Updating Change:=0.16 (+0.68%)
52-Week Range:=$16.37 - $29.94

(ixys)
P/E Ratio:=12.40
Open:=$14.97
Market Cap:=$474.01M
Volume:=69,533
Previous Close:=$14.98
Updating Price:=$15.04
Average Daily Volume:=101,200
Dividend(Yield):=0.12 (1.60%)
Daily Range:=$14.77 - $15.05
Updating Change:=0.06 (+0.40%)
52-Week Range:=$8.00 - $15.98

(jakk)
P/E Ratio:=14.90
Open:=$18.49
Market Cap:=$509.32M
Volume:=108,106
Previous Close:=$18.41
Updating Price:=$18.72
Average Daily Volume:=141,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.33 - $18.86
Updating Change:=0.31 (+1.68%)
52-Week Range:=$13.17 - $21.20

(jazz)
P/E Ratio:=26.60
Open:=$33.41
Market Cap:=$1.42B
Volume:=589,981
Previous Close:=$33.35
Updating Price:=$34.80
Average Daily Volume:=776,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.01 - $34.88
Updating Change:=1.45 (+4.35%)
52-Week Range:=$7.51 - $34.97

(jbht)
P/E Ratio:=28.00
Open:=$47.26
Market Cap:=$5.74B
Volume:=787,420
Previous Close:=$47.09
Updating Price:=$47.74
Average Daily Volume:=857,200
Dividend(Yield):=0.52 (1.40%)
Daily Range:=$46.92 - $47.98
Updating Change:=0.65 (+1.38%)
52-Week Range:=$31.72 - $48.53

(jcp)
P/E Ratio:=21.00
Open:=$34.55
Market Cap:=$7.47B
Volume:=3,199,280
Previous Close:=$34.54
Updating Price:=$35.03
Average Daily Volume:=5,300,700
Dividend(Yield):=0.80 (3.10%)
Daily Range:=$34.23 - $35.16
Updating Change:=0.49 (+1.42%)
52-Week Range:=$19.42 - $41.00

(jec)
P/E Ratio:=22.20
Open:=$43.25
Market Cap:=$5.50B
Volume:=921,683
Previous Close:=$43.25
Updating Price:=$43.35
Average Daily Volume:=1,312,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.89 - $43.54
Updating Change:=0.10 (+0.23%)
52-Week Range:=$34.39 - $55.73

(jll)
P/E Ratio:=27.30
Open:=$94.73
Market Cap:=$4.08B
Volume:=375,955
Previous Close:=$94.30
Updating Price:=$95.10
Average Daily Volume:=326,200
Dividend(Yield):=0.30 (0.30%)
Daily Range:=$93.93 - $95.28
Updating Change:=0.80 (+0.85%)
52-Week Range:=$61.83 - $107.84

(jnj)
P/E Ratio:=14.80
Open:=$66.48
Market Cap:=$184.53B
Volume:=7,468,180
Previous Close:=$66.52
Updating Price:=$67.32
Average Daily Volume:=12,355,900
Dividend(Yield):=2.28 (3.10%)
Daily Range:=$66.27 - $67.36
Updating Change:=0.80 (+1.20%)
52-Week Range:=$56.86 - $67.37

(jnpr)
P/E Ratio:=28.50
Open:=$31.54
Market Cap:=$17.04B
Volume:=7,416,729
Previous Close:=$31.50
Updating Price:=$31.97
Average Daily Volume:=8,653,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.18 - $32.11
Updating Change:=0.47 (+1.49%)
52-Week Range:=$22.25 - $45.01

(joyg)
P/E Ratio:=18.00
Open:=$94.95
Market Cap:=$10.20B
Volume:=1,967,331
Previous Close:=$95.24
Updating Price:=$97.14
Average Daily Volume:=1,834,200
Dividend(Yield):=0.70 (1.50%)
Daily Range:=$93.69 - $97.53
Updating Change:=1.90 (+1.99%)
52-Week Range:=$48.05 - $103.44

(jpm)
P/E Ratio:=9.00
Open:=$40.81
Market Cap:=$165.46B
Volume:=29,052,417
Previous Close:=$40.69
Updating Price:=$41.64
Average Daily Volume:=31,439,400
Dividend(Yield):=1.00 (0.50%)
Daily Range:=$40.77 - $41.72
Updating Change:=0.95 (+2.33%)
52-Week Range:=$35.16 - $48.36

(kalu)
P/E Ratio:=62.00
Open:=$54.77
Market Cap:=$1.07B
Volume:=139,499
Previous Close:=$54.62
Updating Price:=$55.52
Average Daily Volume:=169,300
Dividend(Yield):=0.96 (2.60%)
Daily Range:=$53.59 - $55.76
Updating Change:=0.90 (+1.65%)
52-Week Range:=$33.90 - $55.07

(kar)
P/E Ratio:=25.30
Open:=$18.91
Market Cap:=$2.63B
Volume:=254,723
Previous Close:=$18.91
Updating Price:=$19.35
Average Daily Volume:=361,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.91 - $19.42
Updating Change:=0.44 (+2.33%)
52-Week Range:=$11.03 - $21.00

(kbh)
P/E Ratio:=0.00
Open:=$10.02
Market Cap:=$782.82M
Volume:=10,144,452
Previous Close:=$9.78
Updating Price:=$10.17
Average Daily Volume:=4,341,100
Dividend(Yield):=0.25 (1.50%)
Daily Range:=$9.78 - $10.47
Updating Change:=0.39 (+3.99%)
52-Week Range:=$9.43 - $16.11

(kbr)
P/E Ratio:=15.00
Open:=$37.78
Market Cap:=$5.73B
Volume:=759,556
Previous Close:=$37.69
Updating Price:=$37.81
Average Daily Volume:=1,248,700
Dividend(Yield):=0.20 (1.10%)
Daily Range:=$37.32 - $38.06
Updating Change:=0.12 (+0.32%)
52-Week Range:=$19.53 - $38.79

(kbw)
P/E Ratio:=35.50
Open:=$18.73
Market Cap:=$683.21M
Volume:=103,209
Previous Close:=$18.70
Updating Price:=$18.91
Average Daily Volume:=186,900
Dividend(Yield):=0.20 (N/A)
Daily Range:=$18.61 - $19.01
Updating Change:=0.21 (+1.12%)
52-Week Range:=$18.16 - $29.21

(kcg)
P/E Ratio:=11.00
Open:=$10.98
Market Cap:=$1.12B
Volume:=890,128
Previous Close:=$11.02
Updating Price:=$11.17
Average Daily Volume:=1,134,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.98 - $11.18
Updating Change:=0.15 (+1.36%)
52-Week Range:=$10.72 - $14.95

(kcli)
P/E Ratio:=13.60
Open:=$31.10
Market Cap:=$360.19M
Volume:=32,401
Previous Close:=$31.15
Updating Price:=$31.41
Average Daily Volume:=14,400
Dividend(Yield):=1.08 (3.90%)
Daily Range:=$30.96 - $31.81
Updating Change:=0.26 (+0.83%)
52-Week Range:=$28.09 - $35.10

(kelya)
P/E Ratio:=19.90
Open:=$16.46
Market Cap:=$616.43M
Volume:=120,353
Previous Close:=$16.50
Updating Price:=$16.79
Average Daily Volume:=193,300
Dividend(Yield):=0.54 (7.10%)
Daily Range:=$16.29 - $16.83
Updating Change:=0.29 (+1.76%)
52-Week Range:=$10.07 - $22.99

(kerx)
P/E Ratio:=0.00
Open:=$4.71
Market Cap:=$337.80M
Volume:=1,179,591
Previous Close:=$4.73
Updating Price:=$4.89
Average Daily Volume:=1,346,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.68 - $4.92
Updating Change:=0.16 (+3.38%)
52-Week Range:=$3.03 - $5.91

(keyn)
P/E Ratio:=44.10
Open:=$21.70
Market Cap:=$353.05M
Volume:=135,040
Previous Close:=$21.63
Updating Price:=$21.44
Average Daily Volume:=179,600
Dividend(Yield):=0.24 (2.00%)
Daily Range:=$21.01 - $21.70
Updating Change:=-0.19 (-0.88%)
52-Week Range:=$8.89 - $23.75

(kft)
P/E Ratio:=20.40
Open:=$35.04
Market Cap:=$62.39B
Volume:=5,016,296
Previous Close:=$35.23
Updating Price:=$35.49
Average Daily Volume:=9,439,700
Dividend(Yield):=1.16 (4.10%)
Daily Range:=$34.98 - $35.50
Updating Change:=0.26 (+0.74%)
52-Week Range:=$27.59 - $35.47

(kirk)
P/E Ratio:=10.80
Open:=$11.99
Market Cap:=$243.40M
Volume:=93,404
Previous Close:=$12.02
Updating Price:=$12.22
Average Daily Volume:=142,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.85 - $12.35
Updating Change:=0.20 (+1.66%)
52-Week Range:=$10.62 - $18.70

(klac)
P/E Ratio:=10.20
Open:=$40.53
Market Cap:=$6.96B
Volume:=1,731,795
Previous Close:=$40.48
Updating Price:=$41.45
Average Daily Volume:=2,438,200
Dividend(Yield):=1.00 (2.00%)
Daily Range:=$40.21 - $41.63
Updating Change:=0.97 (+2.40%)
52-Week Range:=$26.69 - $51.83

(klic)
P/E Ratio:=4.90
Open:=$11.19
Market Cap:=$821.50M
Volume:=1,261,619
Previous Close:=$11.14
Updating Price:=$11.41
Average Daily Volume:=1,874,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.00 - $11.53
Updating Change:=0.27 (+2.42%)
52-Week Range:=$5.27 - $12.72

(kmt)
P/E Ratio:=18.60
Open:=$42.41
Market Cap:=$3.58B
Volume:=1,252,308
Previous Close:=$42.21
Updating Price:=$43.78
Average Daily Volume:=959,100
Dividend(Yield):=0.48 (1.90%)
Daily Range:=$42.28 - $43.94
Updating Change:=1.57 (+3.72%)
52-Week Range:=$24.08 - $44.11

(knol)
P/E Ratio:=45.50
Open:=$14.87
Market Cap:=$563.86M
Volume:=97,257
Previous Close:=$14.85
Updating Price:=$15.09
Average Daily Volume:=127,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.86 - $15.21
Updating Change:=0.24 (+1.62%)
52-Week Range:=$10.42 - $16.13

(ko)
P/E Ratio:=12.90
Open:=$67.02
Market Cap:=$155.81B
Volume:=7,290,103
Previous Close:=$67.29
Updating Price:=$68.06
Average Daily Volume:=7,354,200
Dividend(Yield):=1.88 (3.00%)
Daily Range:=$67.01 - $68.09
Updating Change:=0.77 (+1.14%)
52-Week Range:=$49.47 - $68.77

(ks)
P/E Ratio:=10.60
Open:=$16.56
Market Cap:=$779.04M
Volume:=213,309
Previous Close:=$16.57
Updating Price:=$16.85
Average Daily Volume:=213,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.56 - $16.91
Updating Change:=0.28 (+1.69%)
52-Week Range:=$9.84 - $17.90

(kss)
P/E Ratio:=13.50
Open:=$50.15
Market Cap:=$14.56B
Volume:=3,685,078
Previous Close:=$50.01
Updating Price:=$51.79
Average Daily Volume:=4,190,200
Dividend(Yield):=1.00 (N/A)
Daily Range:=$49.99 - $51.90
Updating Change:=1.78 (+3.56%)
52-Week Range:=$44.07 - $58.00

(ksws)
P/E Ratio:=0.00
Open:=$10.63
Market Cap:=$377.32M
Volume:=66,318
Previous Close:=$10.63
Updating Price:=$10.65
Average Daily Volume:=122,600
Dividend(Yield):=0.20 (2.20%)
Daily Range:=$10.52 - $10.80
Updating Change:=0.02 (+0.19%)
52-Week Range:=$8.75 - $13.19

(ktos)
P/E Ratio:=17.60
Open:=$12.13
Market Cap:=$289.55M
Volume:=150,685
Previous Close:=$12.16
Updating Price:=$12.13
Average Daily Volume:=175,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.91 - $12.42
Updating Change:=-0.03 (-0.25%)
52-Week Range:=$9.36 - $14.77

(kvhi)
P/E Ratio:=33.10
Open:=$10.69
Market Cap:=$166.46M
Volume:=45,008
Previous Close:=$10.63
Updating Price:=$11.19
Average Daily Volume:=88,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.47 - $11.22
Updating Change:=0.56 (+5.27%)
52-Week Range:=$10.27 - $16.68

(kwk)
P/E Ratio:=7.40
Open:=$14.77
Market Cap:=$2.52B
Volume:=2,220,065
Previous Close:=$14.76
Updating Price:=$14.71
Average Daily Volume:=3,270,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.48 - $14.82
Updating Change:=-0.05 (-0.34%)
52-Week Range:=$10.65 - $15.98

(labl)
P/E Ratio:=17.30
Open:=$24.73
Market Cap:=$334.33M
Volume:=36,703
Previous Close:=$24.69
Updating Price:=$25.14
Average Daily Volume:=38,700
Dividend(Yield):=0.20 (1.80%)
Daily Range:=$24.33 - $25.18
Updating Change:=0.45 (+1.82%)
52-Week Range:=$10.14 - $24.94

(lamr)
P/E Ratio:=0.00
Open:=$27.40
Market Cap:=$2.65B
Volume:=1,315,969
Previous Close:=$27.37
Updating Price:=$28.53
Average Daily Volume:=824,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.36 - $28.88
Updating Change:=1.16 (+4.24%)
52-Week Range:=$23.83 - $41.88

(laws)
P/E Ratio:=25.90
Open:=$19.77
Market Cap:=$172.33M
Volume:=9,789
Previous Close:=$19.67
Updating Price:=$20.20
Average Daily Volume:=16,200
Dividend(Yield):=0.48 (1.50%)
Daily Range:=$19.54 - $20.20
Updating Change:=0.53 (+2.69%)
52-Week Range:=$13.41 - $27.21

(layn)
P/E Ratio:=15.90
Open:=$30.48
Market Cap:=$604.75M
Volume:=94,594
Previous Close:=$30.34
Updating Price:=$30.80
Average Daily Volume:=129,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.09 - $31.11
Updating Change:=0.46 (+1.52%)
52-Week Range:=$23.01 - $38.00

(laz)
P/E Ratio:=17.60
Open:=$37.03
Market Cap:=$4.55B
Volume:=1,066,736
Previous Close:=$37.10
Updating Price:=$37.98
Average Daily Volume:=758,400
Dividend(Yield):=0.64 (1.20%)
Daily Range:=$36.79 - $37.99
Updating Change:=0.88 (+2.37%)
52-Week Range:=$25.70 - $46.54

(lb)
P/E Ratio:=17.20
Open:=$0.00
Market Cap:=$304.74M
Volume:=0
Previous Close:=$19.26
Updating Price:=$19.25
Average Daily Volume:=184,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.24 - $19.26
Updating Change:=0.00 (0%)
52-Week Range:=$9.54 - $19.41

(lbai)
P/E Ratio:=16.50
Open:=$9.99
Market Cap:=$263.59M
Volume:=52,938
Previous Close:=$9.98
Updating Price:=$10.35
Average Daily Volume:=40,200
Dividend(Yield):=0.24 (3.10%)
Daily Range:=$9.93 - $10.50
Updating Change:=0.37 (+3.71%)
52-Week Range:=$7.25 - $11.50

(lci)
P/E Ratio:=29.60
Open:=$5.00
Market Cap:=$144.50M
Volume:=124,472
Previous Close:=$4.98
Updating Price:=$5.09
Average Daily Volume:=151,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.93 - $5.09
Updating Change:=0.11 (+2.21%)
52-Week Range:=$3.66 - $7.00

(ldsh)
P/E Ratio:=34.70
Open:=$0.00
Market Cap:=$882.29M
Volume:=0
Previous Close:=$56.17
Updating Price:=$56.17
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.45 - $57.49
Updating Change:=0.00 (0%)
52-Week Range:=$20.93 - $57.49

(lea)
P/E Ratio:=11.00
Open:=$53.70
Market Cap:=$5.66B
Volume:=676,191
Previous Close:=$53.48
Updating Price:=$53.85
Average Daily Volume:=1,082,200
Dividend(Yield):=0.50 (N/A)
Daily Range:=$53.23 - $54.09
Updating Change:=0.37 (+0.69%)
52-Week Range:=$31.51 - $57.03

(leg)
P/E Ratio:=20.70
Open:=$24.45
Market Cap:=$3.56B
Volume:=1,363,034
Previous Close:=$24.38
Updating Price:=$24.90
Average Daily Volume:=1,566,800
Dividend(Yield):=1.08 (5.40%)
Daily Range:=$24.39 - $24.92
Updating Change:=0.52 (+2.13%)
52-Week Range:=$18.83 - $26.95

(lfus)
P/E Ratio:=14.60
Open:=$58.97
Market Cap:=$1.38B
Volume:=126,508
Previous Close:=$58.72
Updating Price:=$60.54
Average Daily Volume:=130,000
Dividend(Yield):=0.60 (N/A)
Daily Range:=$58.89 - $60.85
Updating Change:=1.82 (+3.10%)
52-Week Range:=$30.54 - $66.38

(life)
P/E Ratio:=26.10
Open:=$52.24
Market Cap:=$9.35B
Volume:=2,098,356
Previous Close:=$52.07
Updating Price:=$52.31
Average Daily Volume:=2,286,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$51.83 - $52.61
Updating Change:=0.25 (+0.47%)
52-Week Range:=$41.10 - $57.25

(linc)
P/E Ratio:=5.90
Open:=$17.25
Market Cap:=$420.00M
Volume:=507,422
Previous Close:=$17.15
Updating Price:=$18.60
Average Daily Volume:=234,400
Dividend(Yield):=1.00 (N/A)
Daily Range:=$17.24 - $18.67
Updating Change:=1.45 (+8.45%)
52-Week Range:=$9.73 - $21.60

(linta)
P/E Ratio:=16.60
Open:=$16.78
Market Cap:=$10.32B
Volume:=3,339,320
Previous Close:=$16.77
Updating Price:=$17.17
Average Daily Volume:=4,525,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.70 - $17.24
Updating Change:=0.41 (+2.42%)
52-Week Range:=$10.07 - $18.65

(llen)
P/E Ratio:=3.30
Open:=$5.11
Market Cap:=$163.85M
Volume:=469,413
Previous Close:=$5.13
Updating Price:=$5.10
Average Daily Volume:=632,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.05 - $5.34
Updating Change:=-0.03 (-0.58%)
52-Week Range:=$4.29 - $13.56

(lll)
P/E Ratio:=10.60
Open:=$87.60
Market Cap:=$9.37B
Volume:=721,616
Previous Close:=$87.45
Updating Price:=$88.31
Average Daily Volume:=900,200
Dividend(Yield):=1.80 (1.80%)
Daily Range:=$87.11 - $88.55
Updating Change:=0.86 (+0.98%)
52-Week Range:=$66.11 - $88.23

(lltc)
P/E Ratio:=13.50
Open:=$33.09
Market Cap:=$7.61B
Volume:=2,109,369
Previous Close:=$33.02
Updating Price:=$33.43
Average Daily Volume:=2,666,600
Dividend(Yield):=0.96 (3.40%)
Daily Range:=$32.97 - $33.54
Updating Change:=0.41 (+1.24%)
52-Week Range:=$27.03 - $36.14

(lm)
P/E Ratio:=20.20
Open:=$32.89
Market Cap:=$5.02B
Volume:=1,797,497
Previous Close:=$32.76
Updating Price:=$33.74
Average Daily Volume:=1,784,100
Dividend(Yield):=0.32 (0.50%)
Daily Range:=$32.68 - $33.81
Updating Change:=0.98 (+2.99%)
52-Week Range:=$24.94 - $37.82

(lng)
P/E Ratio:=0.00
Open:=$9.29
Market Cap:=$644.69M
Volume:=2,316,036
Previous Close:=$9.16
Updating Price:=$9.19
Average Daily Volume:=3,371,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.94 - $9.30
Updating Change:=0.03 (+0.33%)
52-Week Range:=$2.30 - $12.81

(logm)
P/E Ratio:=51.10
Open:=$38.36
Market Cap:=$901.95M
Volume:=534,371
Previous Close:=$38.57
Updating Price:=$37.50
Average Daily Volume:=331,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.94 - $38.78
Updating Change:=-1.07 (-2.77%)
52-Week Range:=$24.82 - $49.50

(loop)
P/E Ratio:=54.00
Open:=$18.38
Market Cap:=$598.66M
Volume:=493,910
Previous Close:=$18.38
Updating Price:=$18.38
Average Daily Volume:=562,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.29 - $18.44
Updating Change:=0.02 (+0.11%)
52-Week Range:=$9.73 - $18.95

(lpnt)
P/E Ratio:=12.60
Open:=$39.25
Market Cap:=$2.08B
Volume:=271,974
Previous Close:=$39.08
Updating Price:=$39.61
Average Daily Volume:=497,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.61 - $39.87
Updating Change:=0.53 (+1.36%)
52-Week Range:=$29.33 - $43.45

(lpx)
P/E Ratio:=0.00
Open:=$8.15
Market Cap:=$1.11B
Volume:=1,877,312
Previous Close:=$8.14
Updating Price:=$8.38
Average Daily Volume:=2,330,400
Dividend(Yield):=0.60 (6.70%)
Daily Range:=$8.12 - $8.41
Updating Change:=0.24 (+2.95%)
52-Week Range:=$6.25 - $11.63

(lrcx)
P/E Ratio:=7.40
Open:=$44.32
Market Cap:=$5.64B
Volume:=1,518,071
Previous Close:=$44.28
Updating Price:=$45.27
Average Daily Volume:=2,531,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.90 - $45.65
Updating Change:=0.99 (+2.24%)
52-Week Range:=$35.39 - $59.10

(lse)
P/E Ratio:=0.00
Open:=$4.91
Market Cap:=$336.88M
Volume:=225,734
Previous Close:=$4.91
Updating Price:=$4.95
Average Daily Volume:=320,900
Dividend(Yield):=0.26 (5.20%)
Daily Range:=$4.85 - $4.97
Updating Change:=0.04 (+0.81%)
52-Week Range:=$4.42 - $6.32

(lsi)
P/E Ratio:=138.80
Open:=$7.11
Market Cap:=$4.39B
Volume:=3,057,745
Previous Close:=$7.12
Updating Price:=$7.25
Average Daily Volume:=7,147,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.08 - $7.28
Updating Change:=0.13 (+1.83%)
52-Week Range:=$3.89 - $7.74

(lstr)
P/E Ratio:=24.70
Open:=$46.54
Market Cap:=$2.26B
Volume:=210,548
Previous Close:=$46.48
Updating Price:=$47.29
Average Daily Volume:=327,300
Dividend(Yield):=0.20 (0.50%)
Daily Range:=$46.43 - $47.49
Updating Change:=0.81 (+1.74%)
52-Week Range:=$35.10 - $48.31

(lstza)
P/E Ratio:=136.50
Open:=$75.21
Market Cap:=$55.33B
Volume:=269,149
Previous Close:=$75.24
Updating Price:=$75.44
Average Daily Volume:=288,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$74.43 - $76.24
Updating Change:=0.20 (+0.27%)
52-Week Range:=$49.89 - $81.36

(ltm)
P/E Ratio:=19.10
Open:=$38.49
Market Cap:=$1.66B
Volume:=572,483
Previous Close:=$39.91
Updating Price:=$39.35
Average Daily Volume:=438,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.90 - $40.04
Updating Change:=-0.56 (-1.40%)
52-Week Range:=$30.39 - $44.25

(ltre)
P/E Ratio:=28.10
Open:=$8.88
Market Cap:=$124.68M
Volume:=19,260
Previous Close:=$8.92
Updating Price:=$9.25
Average Daily Volume:=26,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.86 - $9.28
Updating Change:=0.33 (+3.70%)
52-Week Range:=$7.69 - $13.40

(lvs)
P/E Ratio:=50.80
Open:=$42.59
Market Cap:=$31.99B
Volume:=17,804,227
Previous Close:=$42.21
Updating Price:=$43.89
Average Daily Volume:=14,890,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.28 - $44.05
Updating Change:=1.68 (+3.98%)
52-Week Range:=$20.73 - $55.47

(lway)
P/E Ratio:=47.50
Open:=$11.14
Market Cap:=$184.50M
Volume:=12,930
Previous Close:=$11.18
Updating Price:=$11.22
Average Daily Volume:=13,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.05 - $11.22
Updating Change:=0.04 (+0.36%)
52-Week Range:=$8.25 - $11.27

(lxp)
P/E Ratio:=0.00
Open:=$9.16
Market Cap:=$1.37B
Volume:=864,493
Previous Close:=$9.13
Updating Price:=$9.30
Average Daily Volume:=1,277,100
Dividend(Yield):=0.46 (6.80%)
Daily Range:=$9.12 - $9.40
Updating Change:=0.17 (+1.86%)
52-Week Range:=$5.39 - $10.14

(lxrx)
P/E Ratio:=0.00
Open:=$1.76
Market Cap:=$580.77M
Volume:=565,171
Previous Close:=$1.76
Updating Price:=$1.72
Average Daily Volume:=1,043,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.70 - $1.77
Updating Change:=-0.04 (-2.27%)
52-Week Range:=$1.17 - $2.30

(lxu)
P/E Ratio:=21.00
Open:=$42.61
Market Cap:=$964.24M
Volume:=262,974
Previous Close:=$42.92
Updating Price:=$43.58
Average Daily Volume:=307,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.29 - $44.00
Updating Change:=0.66 (+1.54%)
52-Week Range:=$12.71 - $49.21

(ma)
P/E Ratio:=20.80
Open:=$300.48
Market Cap:=$40.01B
Volume:=2,414,551
Previous Close:=$301.34
Updating Price:=$314.47
Average Daily Volume:=953,800
Dividend(Yield):=0.60 (0.20%)
Daily Range:=$299.60 - $315.64
Updating Change:=13.13 (+4.36%)
52-Week Range:=$191.00 - $309.81

(mako)
P/E Ratio:=0.00
Open:=$29.81
Market Cap:=$1.28B
Volume:=820,562
Previous Close:=$29.73
Updating Price:=$31.27
Average Daily Volume:=887,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.79 - $32.04
Updating Change:=1.54 (+5.18%)
52-Week Range:=$9.28 - $35.90

(mapp)
P/E Ratio:=0.00
Open:=$15.91
Market Cap:=$484.44M
Volume:=84,029
Previous Close:=$15.97
Updating Price:=$16.00
Average Daily Volume:=140,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.77 - $16.04
Updating Change:=0.03 (+0.19%)
52-Week Range:=$10.61 - $17.35

(mas)
P/E Ratio:=0.00
Open:=$12.09
Market Cap:=$4.46B
Volume:=6,067,488
Previous Close:=$12.03
Updating Price:=$12.46
Average Daily Volume:=5,407,400
Dividend(Yield):=0.30 (2.00%)
Daily Range:=$12.08 - $12.50
Updating Change:=0.43 (+3.57%)
52-Week Range:=$9.94 - $15.03

(mat)
P/E Ratio:=14.70
Open:=$27.55
Market Cap:=$9.73B
Volume:=2,211,845
Previous Close:=$27.49
Updating Price:=$27.99
Average Daily Volume:=3,733,000
Dividend(Yield):=0.92 (3.60%)
Daily Range:=$27.49 - $28.00
Updating Change:=0.50 (+1.82%)
52-Week Range:=$20.57 - $27.73

(matk)
P/E Ratio:=38.00
Open:=$0.00
Market Cap:=$1.06B
Volume:=0
Previous Close:=$31.49
Updating Price:=$31.49
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.48 - $31.54
Updating Change:=0.00 (0%)
52-Week Range:=$17.95 - $32.75

(mblx)
P/E Ratio:=0.00
Open:=$7.14
Market Cap:=$187.05M
Volume:=177,952
Previous Close:=$7.14
Updating Price:=$6.95
Average Daily Volume:=240,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.86 - $7.14
Updating Change:=-0.19 (-2.66%)
52-Week Range:=$6.50 - $18.44

(mbvt)
P/E Ratio:=10.20
Open:=$24.54
Market Cap:=$153.39M
Volume:=8,992
Previous Close:=$24.47
Updating Price:=$24.75
Average Daily Volume:=9,500
Dividend(Yield):=1.12 (5.50%)
Daily Range:=$24.49 - $24.75
Updating Change:=0.28 (+1.14%)
52-Week Range:=$22.05 - $29.31

(mcd)
P/E Ratio:=17.90
Open:=$84.16
Market Cap:=$88.89B
Volume:=4,912,921
Previous Close:=$84.32
Updating Price:=$85.67
Average Daily Volume:=5,534,900
Dividend(Yield):=2.44 (3.40%)
Daily Range:=$84.15 - $85.79
Updating Change:=1.35 (+1.60%)
52-Week Range:=$65.31 - $84.91

(mchp)
P/E Ratio:=17.30
Open:=$37.98
Market Cap:=$7.30B
Volume:=1,383,356
Previous Close:=$37.91
Updating Price:=$38.35
Average Daily Volume:=2,112,900
Dividend(Yield):=1.38 (5.10%)
Daily Range:=$37.76 - $38.49
Updating Change:=0.44 (+1.16%)
52-Week Range:=$27.19 - $41.50

(mcri)
P/E Ratio:=23.00
Open:=$10.44
Market Cap:=$162.51M
Volume:=16,465
Previous Close:=$10.44
Updating Price:=$10.07
Average Daily Volume:=31,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.06 - $10.44
Updating Change:=-0.37 (-3.54%)
52-Week Range:=$8.77 - $13.51

(mcrl)
P/E Ratio:=12.90
Open:=$10.63
Market Cap:=$663.95M
Volume:=373,872
Previous Close:=$10.58
Updating Price:=$10.68
Average Daily Volume:=522,700
Dividend(Yield):=0.14 (1.90%)
Daily Range:=$10.44 - $10.79
Updating Change:=0.10 (+0.95%)
52-Week Range:=$8.80 - $14.98

(mcy)
P/E Ratio:=14.60
Open:=$39.42
Market Cap:=$2.19B
Volume:=180,985
Previous Close:=$39.49
Updating Price:=$40.03
Average Daily Volume:=144,300
Dividend(Yield):=2.40 (6.20%)
Daily Range:=$39.21 - $40.05
Updating Change:=0.54 (+1.37%)
52-Week Range:=$37.29 - $45.08

(mdr)
P/E Ratio:=21.90
Open:=$19.86
Market Cap:=$4.65B
Volume:=2,594,327
Previous Close:=$19.81
Updating Price:=$19.84
Average Daily Volume:=2,669,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.72 - $20.00
Updating Change:=0.03 (+0.15%)
52-Week Range:=$12.10 - $26.14

(mdso)
P/E Ratio:=23.30
Open:=$23.87
Market Cap:=$584.08M
Volume:=128,084
Previous Close:=$23.87
Updating Price:=$24.07
Average Daily Volume:=219,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.71 - $24.15
Updating Change:=0.20 (+0.84%)
52-Week Range:=$14.75 - $27.39

(mdth)
P/E Ratio:=0.00
Open:=$13.65
Market Cap:=$275.44M
Volume:=59,159
Previous Close:=$13.59
Updating Price:=$13.55
Average Daily Volume:=71,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.55 - $13.75
Updating Change:=-0.04 (-0.29%)
52-Week Range:=$7.00 - $14.96

(mdvn)
P/E Ratio:=0.00
Open:=$21.36
Market Cap:=$750.25M
Volume:=389,185
Previous Close:=$21.43
Updating Price:=$21.50
Average Daily Volume:=439,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.04 - $21.65
Updating Change:=0.07 (+0.33%)
52-Week Range:=$8.43 - $25.50

(me)
P/E Ratio:=21.50
Open:=$0.00
Market Cap:=$2.71B
Volume:=0
Previous Close:=$26.50
Updating Price:=$26.25
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.25 - $26.72
Updating Change:=0.00 (0%)
52-Week Range:=$11.35 - $26.62

(ment)
P/E Ratio:=27.70
Open:=$12.83
Market Cap:=$1.44B
Volume:=700,586
Previous Close:=$12.81
Updating Price:=$13.00
Average Daily Volume:=1,334,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.66 - $13.04
Updating Change:=0.19 (+1.48%)
52-Week Range:=$8.21 - $16.56

(meru)
P/E Ratio:=125.10
Open:=$12.02
Market Cap:=$208.16M
Volume:=249,439
Previous Close:=$12.01
Updating Price:=$12.00
Average Daily Volume:=224,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.74 - $12.81
Updating Change:=-0.01 (-0.08%)
52-Week Range:=$10.44 - $27.33

(mgln)
P/E Ratio:=12.00
Open:=$54.93
Market Cap:=$1.75B
Volume:=304,094
Previous Close:=$54.74
Updating Price:=$54.63
Average Daily Volume:=246,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.41 - $54.93
Updating Change:=-0.11 (-0.20%)
52-Week Range:=$34.59 - $54.81

(mgm)
P/E Ratio:=0.00
Open:=$13.28
Market Cap:=$6.69B
Volume:=18,485,700
Previous Close:=$13.21
Updating Price:=$13.69
Average Daily Volume:=21,260,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.24 - $13.88
Updating Change:=0.48 (+3.63%)
52-Week Range:=$8.92 - $16.94

(mgpi)
P/E Ratio:=13.30
Open:=$8.75
Market Cap:=$155.87M
Volume:=20,427
Previous Close:=$8.71
Updating Price:=$8.75
Average Daily Volume:=33,700
Dividend(Yield):=0.10 (8.90%)
Daily Range:=$8.59 - $8.86
Updating Change:=0.04 (+0.46%)
52-Week Range:=$6.40 - $11.92

(mgrc)
P/E Ratio:=17.30
Open:=$28.13
Market Cap:=$697.69M
Volume:=38,073
Previous Close:=$28.08
Updating Price:=$28.71
Average Daily Volume:=53,900
Dividend(Yield):=0.92 (4.20%)
Daily Range:=$28.13 - $28.90
Updating Change:=0.63 (+2.24%)
52-Week Range:=$19.93 - $29.21

(mho)
P/E Ratio:=0.00
Open:=$12.13
Market Cap:=$233.88M
Volume:=93,518
Previous Close:=$12.26
Updating Price:=$12.50
Average Daily Volume:=78,400
Dividend(Yield):=0.05 (0.60%)
Daily Range:=$11.97 - $12.65
Updating Change:=0.24 (+1.96%)
52-Week Range:=$8.85 - $17.50

(mhr)
P/E Ratio:=0.00
Open:=$6.76
Market Cap:=$839.84M
Volume:=1,999,253
Previous Close:=$6.76
Updating Price:=$6.76
Average Daily Volume:=1,999,100
Dividend(Yield):=2.56 (N/A)
Daily Range:=$6.58 - $6.76
Updating Change:=-0.02 (-0.30%)
52-Week Range:=$3.75 - $8.66

(mhs)
P/E Ratio:=17.10
Open:=$56.47
Market Cap:=$22.72B
Volume:=2,752,160
Previous Close:=$56.52
Updating Price:=$56.83
Average Daily Volume:=3,550,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$56.25 - $57.30
Updating Change:=0.31 (+0.55%)
52-Week Range:=$43.45 - $65.39

(midd)
P/E Ratio:=22.20
Open:=$93.94
Market Cap:=$1.80B
Volume:=82,642
Previous Close:=$94.04
Updating Price:=$96.11
Average Daily Volume:=111,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$93.83 - $96.25
Updating Change:=2.07 (+2.20%)
52-Week Range:=$52.60 - $96.25

(mig)
P/E Ratio:=9.00
Open:=$9.91
Market Cap:=$531.15M
Volume:=156,821
Previous Close:=$9.91
Updating Price:=$9.97
Average Daily Volume:=258,900
Dividend(Yield):=0.16 (1.80%)
Daily Range:=$9.90 - $10.00
Updating Change:=0.06 (+0.61%)
52-Week Range:=$8.10 - $10.64

(mil)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(mjn)
P/E Ratio:=29.10
Open:=$67.34
Market Cap:=$14.11B
Volume:=1,033,508
Previous Close:=$67.55
Updating Price:=$69.04
Average Daily Volume:=1,325,300
Dividend(Yield):=1.04 (1.70%)
Daily Range:=$67.32 - $69.10
Updating Change:=1.49 (+2.21%)
52-Week Range:=$49.55 - $68.85

(mksi)
P/E Ratio:=8.50
Open:=$26.49
Market Cap:=$1.40B
Volume:=186,527
Previous Close:=$26.42
Updating Price:=$26.87
Average Daily Volume:=434,300
Dividend(Yield):=0.60 (N/A)
Daily Range:=$25.98 - $26.98
Updating Change:=0.45 (+1.70%)
52-Week Range:=$16.50 - $33.85

(mlhr)
P/E Ratio:=25.70
Open:=$27.39
Market Cap:=$1.58B
Volume:=586,017
Previous Close:=$27.22
Updating Price:=$27.57
Average Daily Volume:=330,600
Dividend(Yield):=0.09 (0.50%)
Daily Range:=$27.14 - $27.63
Updating Change:=0.35 (+1.29%)
52-Week Range:=$16.23 - $28.14

(mlnk)
P/E Ratio:=0.00
Open:=$4.50
Market Cap:=$197.61M
Volume:=81,031
Previous Close:=$4.48
Updating Price:=$4.51
Average Daily Volume:=208,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.42 - $4.55
Updating Change:=0.03 (+0.67%)
52-Week Range:=$4.20 - $7.44

(mlr)
P/E Ratio:=13.20
Open:=$18.69
Market Cap:=$220.83M
Volume:=71,484
Previous Close:=$18.69
Updating Price:=$18.67
Average Daily Volume:=46,000
Dividend(Yield):=0.48 (N/A)
Daily Range:=$18.57 - $18.91
Updating Change:=-0.02 (-0.11%)
52-Week Range:=$11.41 - $18.85

(mmm)
P/E Ratio:=16.00
Open:=$94.83
Market Cap:=$68.74B
Volume:=4,007,351
Previous Close:=$94.85
Updating Price:=$96.75
Average Daily Volume:=3,127,300
Dividend(Yield):=2.20 (2.50%)
Daily Range:=$94.83 - $96.95
Updating Change:=1.89 (+2.00%)
52-Week Range:=$77.04 - $97.95

(mms)
P/E Ratio:=19.70
Open:=$41.49
Market Cap:=$723.23M
Volume:=185,678
Previous Close:=$41.37
Updating Price:=$41.68
Average Daily Volume:=81,900
Dividend(Yield):=0.72 (1.00%)
Daily Range:=$41.14 - $41.89
Updating Change:=0.31 (+0.76%)
52-Week Range:=$53.52 - $85.14

(mnro)
P/E Ratio:=25.40
Open:=$37.37
Market Cap:=$1.14B
Volume:=220,413
Previous Close:=$37.29
Updating Price:=$37.49
Average Daily Volume:=328,900
Dividend(Yield):=0.32 (0.80%)
Daily Range:=$37.13 - $37.76
Updating Change:=0.20 (+0.54%)
52-Week Range:=$24.33 - $37.38

(mot)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(mpg)
P/E Ratio:=0.00
Open:=$2.87
Market Cap:=$150.08M
Volume:=712,709
Previous Close:=$2.86
Updating Price:=$3.06
Average Daily Volume:=530,900
Dividend(Yield):=1.60 (9.70%)
Daily Range:=$2.84 - $3.10
Updating Change:=0.20 (+6.99%)
52-Week Range:=$1.98 - $4.28

(mpr)
P/E Ratio:=26.80
Open:=$11.40
Market Cap:=$167.12M
Volume:=55,475
Previous Close:=$11.38
Updating Price:=$11.40
Average Daily Volume:=38,000
Dividend(Yield):=0.26 (2.60%)
Daily Range:=$11.33 - $11.52
Updating Change:=0.02 (+0.18%)
52-Week Range:=$8.91 - $12.50

(mpx)
P/E Ratio:=47.90
Open:=$6.70
Market Cap:=$253.61M
Volume:=12,140
Previous Close:=$6.72
Updating Price:=$6.78
Average Daily Volume:=19,300
Dividend(Yield):=0.04 (0.90%)
Daily Range:=$6.63 - $6.82
Updating Change:=0.06 (+0.89%)
52-Week Range:=$5.02 - $8.04

(mrcy)
P/E Ratio:=13.30
Open:=$18.73
Market Cap:=$572.79M
Volume:=119,401
Previous Close:=$18.68
Updating Price:=$18.98
Average Daily Volume:=150,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.53 - $19.08
Updating Change:=0.30 (+1.61%)
52-Week Range:=$10.57 - $21.92

(mrh)
P/E Ratio:=15.00
Open:=$17.98
Market Cap:=$1.12B
Volume:=593,049
Previous Close:=$18.00
Updating Price:=$18.03
Average Daily Volume:=473,900
Dividend(Yield):=0.40 (2.20%)
Daily Range:=$17.77 - $18.10
Updating Change:=0.03 (+0.17%)
52-Week Range:=$14.67 - $21.03

(mrk)
P/E Ratio:=66.20
Open:=$35.17
Market Cap:=$109.82B
Volume:=8,167,209
Previous Close:=$35.29
Updating Price:=$35.58
Average Daily Volume:=13,703,200
Dividend(Yield):=1.52 (3.90%)
Daily Range:=$35.16 - $35.73
Updating Change:=0.29 (+0.82%)
52-Week Range:=$31.06 - $37.68

(mrvl)
P/E Ratio:=11.40
Open:=$14.79
Market Cap:=$9.25B
Volume:=9,015,569
Previous Close:=$14.77
Updating Price:=$15.13
Average Daily Volume:=13,900,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.70 - $15.20
Updating Change:=0.37 (+2.47%)
52-Week Range:=$13.17 - $22.01

(msft)
P/E Ratio:=10.20
Open:=$25.93
Market Cap:=$219.76B
Volume:=41,347,340
Previous Close:=$26.00
Updating Price:=$26.06
Average Daily Volume:=63,268,600
Dividend(Yield):=0.64 (1.80%)
Daily Range:=$25.84 - $26.17
Updating Change:=0.06 (+0.23%)
52-Week Range:=$22.73 - $29.46

(mtb)
P/E Ratio:=14.30
Open:=$88.00
Market Cap:=$10.75B
Volume:=507,300
Previous Close:=$87.95
Updating Price:=$89.03
Average Daily Volume:=877,800
Dividend(Yield):=2.80 (3.90%)
Daily Range:=$87.78 - $89.13
Updating Change:=1.08 (+1.23%)
52-Week Range:=$72.03 - $95.00

(mtn)
P/E Ratio:=37.60
Open:=$46.30
Market Cap:=$1.69B
Volume:=341,078
Previous Close:=$46.22
Updating Price:=$46.84
Average Daily Volume:=239,000
Dividend(Yield):=0.60 (N/A)
Daily Range:=$45.92 - $47.23
Updating Change:=0.62 (+1.34%)
52-Week Range:=$32.37 - $54.03

(mtrx)
P/E Ratio:=38.80
Open:=$13.43
Market Cap:=$355.06M
Volume:=99,469
Previous Close:=$13.38
Updating Price:=$13.43
Average Daily Volume:=122,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.12 - $13.59
Updating Change:=0.05 (+0.37%)
52-Week Range:=$8.25 - $14.60

(mu)
P/E Ratio:=12.70
Open:=$7.46
Market Cap:=$7.84B
Volume:=27,707,574
Previous Close:=$7.48
Updating Price:=$7.83
Average Daily Volume:=36,806,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.37 - $7.84
Updating Change:=0.35 (+4.69%)
52-Week Range:=$6.36 - $11.95

(mvis)
P/E Ratio:=0.00
Open:=$1.22
Market Cap:=$127.17M
Volume:=540,991
Previous Close:=$1.22
Updating Price:=$1.21
Average Daily Volume:=833,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.18 - $1.22
Updating Change:=-0.01 (-0.82%)
52-Week Range:=$1.02 - $3.11

(mw)
P/E Ratio:=22.20
Open:=$33.76
Market Cap:=$1.81B
Volume:=854,443
Previous Close:=$33.70
Updating Price:=$34.97
Average Daily Volume:=858,600
Dividend(Yield):=0.48 (1.80%)
Daily Range:=$33.64 - $35.03
Updating Change:=1.27 (+3.77%)
52-Week Range:=$17.66 - $34.78

(mwa)
P/E Ratio:=0.00
Open:=$3.99
Market Cap:=$617.25M
Volume:=1,379,303
Previous Close:=$3.98
Updating Price:=$3.97
Average Daily Volume:=1,250,600
Dividend(Yield):=0.07 (1.30%)
Daily Range:=$3.95 - $4.09
Updating Change:=-0.01 (-0.25%)
52-Week Range:=$2.21 - $4.80

(mwv)
P/E Ratio:=38.00
Open:=$33.21
Market Cap:=$5.75B
Volume:=913,448
Previous Close:=$33.31
Updating Price:=$33.91
Average Daily Volume:=1,550,000
Dividend(Yield):=1.00 (3.80%)
Daily Range:=$33.16 - $33.99
Updating Change:=0.60 (+1.80%)
52-Week Range:=$20.81 - $34.51

(mww)
P/E Ratio:=0.00
Open:=$14.63
Market Cap:=$1.92B
Volume:=2,580,275
Previous Close:=$14.66
Updating Price:=$14.87
Average Daily Volume:=3,157,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.51 - $15.00
Updating Change:=0.21 (+1.43%)
52-Week Range:=$10.01 - $25.90

(mxim)
P/E Ratio:=18.00
Open:=$25.56
Market Cap:=$7.65B
Volume:=1,652,343
Previous Close:=$25.56
Updating Price:=$25.89
Average Daily Volume:=2,324,300
Dividend(Yield):=0.84 (4.40%)
Daily Range:=$25.48 - $26.09
Updating Change:=0.33 (+1.29%)
52-Week Range:=$15.67 - $28.44

(mxl)
P/E Ratio:=37.70
Open:=$8.69
Market Cap:=$298.88M
Volume:=147,204
Previous Close:=$8.66
Updating Price:=$9.23
Average Daily Volume:=129,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.43 - $9.26
Updating Change:=0.57 (+6.58%)
52-Week Range:=$7.32 - $14.71

(myl)
P/E Ratio:=35.00
Open:=$24.67
Market Cap:=$10.97B
Volume:=4,475,101
Previous Close:=$24.67
Updating Price:=$24.97
Average Daily Volume:=5,609,300
Dividend(Yield):=0.24 (1.20%)
Daily Range:=$24.52 - $24.99
Updating Change:=0.30 (+1.22%)
52-Week Range:=$16.55 - $25.46

(nafc)
P/E Ratio:=9.10
Open:=$35.91
Market Cap:=$433.85M
Volume:=40,476
Previous Close:=$35.81
Updating Price:=$35.83
Average Daily Volume:=62,400
Dividend(Yield):=0.72 (2.10%)
Daily Range:=$35.75 - $36.39
Updating Change:=0.02 (+0.06%)
52-Week Range:=$33.38 - $44.94

(nal)
P/E Ratio:=24.90
Open:=$0.00
Market Cap:=$1.55B
Volume:=0
Previous Close:=$14.78
Updating Price:=$14.78
Average Daily Volume:=0
Dividend(Yield):=0.28 (2.40%)
Daily Range:=$14.70 - $14.85
Updating Change:=0.00 (0%)
52-Week Range:=$10.98 - $16.10

(natr)
P/E Ratio:=0.00
Open:=$19.18
Market Cap:=$302.89M
Volume:=85,623
Previous Close:=$19.48
Updating Price:=$19.50
Average Daily Volume:=54,900
Dividend(Yield):=0.20 (4.00%)
Daily Range:=$19.18 - $20.12
Updating Change:=0.02 (+0.10%)
52-Week Range:=$7.72 - $19.88

(nauh)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(nc)
P/E Ratio:=6.10
Open:=$96.64
Market Cap:=$840.74M
Volume:=26,997
Previous Close:=$96.82
Updating Price:=$100.17
Average Daily Volume:=31,200
Dividend(Yield):=2.13 (4.10%)
Daily Range:=$96.32 - $100.89
Updating Change:=3.35 (+3.46%)
52-Week Range:=$75.21 - $132.69

(ncs)
P/E Ratio:=0.00
Open:=$11.40
Market Cap:=$234.31M
Volume:=152,240
Previous Close:=$11.39
Updating Price:=$11.85
Average Daily Volume:=154,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.28 - $11.91
Updating Change:=0.46 (+4.04%)
52-Week Range:=$8.12 - $15.15

(nct)
P/E Ratio:=0.00
Open:=$5.78
Market Cap:=$476.46M
Volume:=1,157,736
Previous Close:=$5.78
Updating Price:=$6.01
Average Daily Volume:=1,176,900
Dividend(Yield):=0.40 (82.00%)
Daily Range:=$5.72 - $6.03
Updating Change:=0.23 (+3.98%)
52-Week Range:=$2.24 - $8.85

(ndsn)
P/E Ratio:=16.90
Open:=$55.05
Market Cap:=$3.83B
Volume:=354,535
Previous Close:=$54.85
Updating Price:=$56.12
Average Daily Volume:=551,900
Dividend(Yield):=0.42 (1.30%)
Daily Range:=$54.95 - $56.33
Updating Change:=1.27 (+2.32%)
52-Week Range:=$26.98 - $59.42

(nee)
P/E Ratio:=14.10
Open:=$57.47
Market Cap:=$24.55B
Volume:=1,401,595
Previous Close:=$57.46
Updating Price:=$58.18
Average Daily Volume:=1,701,000
Dividend(Yield):=2.20 (3.80%)
Daily Range:=$57.38 - $58.25
Updating Change:=0.72 (+1.25%)
52-Week Range:=$48.44 - $58.98

(neog)
P/E Ratio:=48.80
Open:=$45.35
Market Cap:=$1.05B
Volume:=113,977
Previous Close:=$45.21
Updating Price:=$45.33
Average Daily Volume:=95,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.93 - $45.90
Updating Change:=0.12 (+0.27%)
52-Week Range:=$24.80 - $45.51

(netl)
P/E Ratio:=0.00
Open:=$40.16
Market Cap:=$2.83B
Volume:=1,005,785
Previous Close:=$40.42
Updating Price:=$41.43
Average Daily Volume:=1,323,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.09 - $41.79
Updating Change:=1.01 (+2.50%)
52-Week Range:=$22.94 - $43.71

(newp)
P/E Ratio:=11.90
Open:=$18.23
Market Cap:=$684.85M
Volume:=211,477
Previous Close:=$18.17
Updating Price:=$18.28
Average Daily Volume:=259,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.78 - $18.36
Updating Change:=0.11 (+0.61%)
52-Week Range:=$8.41 - $19.84

(nfg)
P/E Ratio:=23.80
Open:=$72.91
Market Cap:=$6.14B
Volume:=325,613
Previous Close:=$72.80
Updating Price:=$74.28
Average Daily Volume:=494,900
Dividend(Yield):=1.42 (2.80%)
Daily Range:=$72.82 - $74.32
Updating Change:=1.48 (+2.03%)
52-Week Range:=$42.83 - $75.75

(nflx)
P/E Ratio:=76.10
Open:=$262.06
Market Cap:=$14.06B
Volume:=3,927,082
Previous Close:=$262.69
Updating Price:=$267.80
Average Daily Volume:=4,732,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$262.06 - $268.26
Updating Change:=5.11 (+1.95%)
52-Week Range:=$95.33 - $277.70

(ngpc)
P/E Ratio:=82.50
Open:=$8.18
Market Cap:=$181.03M
Volume:=75,972
Previous Close:=$8.20
Updating Price:=$8.37
Average Daily Volume:=103,500
Dividend(Yield):=0.72 (8.00%)
Daily Range:=$8.18 - $8.53
Updating Change:=0.17 (+2.07%)
52-Week Range:=$7.07 - $10.89

(ngsx)
P/E Ratio:=0.00
Open:=$1.75
Market Cap:=$30.56M
Volume:=41,529
Previous Close:=$1.75
Updating Price:=$1.71
Average Daily Volume:=114,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.71 - $1.79
Updating Change:=-0.04 (-2.29%)
52-Week Range:=$1.55 - $7.55

(nhi)
P/E Ratio:=17.10
Open:=$44.40
Market Cap:=$1.25B
Volume:=94,308
Previous Close:=$44.43
Updating Price:=$44.96
Average Daily Volume:=91,300
Dividend(Yield):=2.46 (6.60%)
Daily Range:=$44.29 - $45.07
Updating Change:=0.53 (+1.19%)
52-Week Range:=$35.85 - $49.55

(nihd)
P/E Ratio:=18.60
Open:=$42.27
Market Cap:=$7.34B
Volume:=978,948
Previous Close:=$42.38
Updating Price:=$43.15
Average Daily Volume:=1,735,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.97 - $43.18
Updating Change:=0.77 (+1.82%)
52-Week Range:=$32.36 - $46.32

(nktr)
P/E Ratio:=0.00
Open:=$7.28
Market Cap:=$844.14M
Volume:=1,125,200
Previous Close:=$7.27
Updating Price:=$7.40
Average Daily Volume:=982,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.25 - $7.45
Updating Change:=0.13 (+1.79%)
52-Week Range:=$7.08 - $16.06

(nor)
P/E Ratio:=8.20
Open:=$15.15
Market Cap:=$1.03B
Volume:=112,521
Previous Close:=$15.14
Updating Price:=$15.40
Average Daily Volume:=235,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.92 - $15.50
Updating Change:=0.26 (+1.72%)
52-Week Range:=$5.87 - $17.82

(nsit)
P/E Ratio:=10.20
Open:=$17.75
Market Cap:=$837.14M
Volume:=189,533
Previous Close:=$17.71
Updating Price:=$17.92
Average Daily Volume:=208,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.34 - $18.00
Updating Change:=0.21 (+1.19%)
52-Week Range:=$12.24 - $19.56

(nsr)
P/E Ratio:=12.90
Open:=$26.36
Market Cap:=$1.95B
Volume:=461,463
Previous Close:=$26.20
Updating Price:=$26.48
Average Daily Volume:=339,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.10 - $26.53
Updating Change:=0.28 (+1.07%)
52-Week Range:=$20.20 - $27.96

(ntap)
P/E Ratio:=29.20
Open:=$53.51
Market Cap:=$20.16B
Volume:=8,698,325
Previous Close:=$52.78
Updating Price:=$54.32
Average Daily Volume:=5,648,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$53.07 - $54.57
Updating Change:=1.54 (+2.92%)
52-Week Range:=$36.66 - $61.02

(ntct)
P/E Ratio:=24.00
Open:=$20.90
Market Cap:=$901.97M
Volume:=157,250
Previous Close:=$20.89
Updating Price:=$21.18
Average Daily Volume:=289,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.66 - $21.25
Updating Change:=0.29 (+1.39%)
52-Week Range:=$13.50 - $27.83

(nty)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(nue)
P/E Ratio:=49.10
Open:=$41.18
Market Cap:=$13.14B
Volume:=2,525,695
Previous Close:=$41.22
Updating Price:=$41.57
Average Daily Volume:=3,585,000
Dividend(Yield):=1.45 (3.40%)
Daily Range:=$40.90 - $41.65
Updating Change:=0.35 (+0.85%)
52-Week Range:=$35.71 - $49.24

(nutr)
P/E Ratio:=10.10
Open:=$15.38
Market Cap:=$157.72M
Volume:=19,537
Previous Close:=$15.38
Updating Price:=$15.31
Average Daily Volume:=18,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.17 - $15.45
Updating Change:=-0.07 (-0.46%)
52-Week Range:=$11.86 - $16.99

(nuva)
P/E Ratio:=16.90
Open:=$33.02
Market Cap:=$1.29B
Volume:=1,045,744
Previous Close:=$32.88
Updating Price:=$32.42
Average Daily Volume:=879,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.23 - $33.45
Updating Change:=-0.46 (-1.40%)
52-Week Range:=$22.11 - $37.87

(nvax)
P/E Ratio:=0.00
Open:=$2.02
Market Cap:=$220.84M
Volume:=2,926,664
Previous Close:=$2.02
Updating Price:=$1.97
Average Daily Volume:=1,065,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.96 - $2.08
Updating Change:=-0.05 (-2.48%)
52-Week Range:=$1.94 - $3.50

(nvda)
P/E Ratio:=38.40
Open:=$15.94
Market Cap:=$9.69B
Volume:=13,396,378
Previous Close:=$15.94
Updating Price:=$16.15
Average Daily Volume:=19,218,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.62 - $16.21
Updating Change:=0.21 (+1.32%)
52-Week Range:=$8.65 - $26.17

(nwbi)
P/E Ratio:=21.90
Open:=$12.60
Market Cap:=$1.36B
Volume:=12,747,577
Previous Close:=$12.58
Updating Price:=$12.83
Average Daily Volume:=635,000
Dividend(Yield):=0.44 (3.50%)
Daily Range:=$12.53 - $12.93
Updating Change:=0.25 (+1.99%)
52-Week Range:=$10.24 - $12.67

(nwe)
P/E Ratio:=14.70
Open:=$33.13
Market Cap:=$1.22B
Volume:=195,202
Previous Close:=$33.11
Updating Price:=$33.59
Average Daily Volume:=214,800
Dividend(Yield):=1.44 (5.50%)
Daily Range:=$33.13 - $33.65
Updating Change:=0.48 (+1.45%)
52-Week Range:=$25.83 - $33.24

(nwl)
P/E Ratio:=15.50
Open:=$15.85
Market Cap:=$4.70B
Volume:=4,191,530
Previous Close:=$15.78
Updating Price:=$16.13
Average Daily Volume:=3,963,000
Dividend(Yield):=0.32 (1.40%)
Daily Range:=$15.74 - $16.27
Updating Change:=0.35 (+2.22%)
52-Week Range:=$14.14 - $20.38

(nwsa)
P/E Ratio:=15.50
Open:=$17.74
Market Cap:=$47.28B
Volume:=9,014,703
Previous Close:=$17.70
Updating Price:=$18.00
Average Daily Volume:=14,954,100
Dividend(Yield):=0.15 (1.10%)
Daily Range:=$17.58 - $18.01
Updating Change:=0.30 (+1.69%)
52-Week Range:=$11.61 - $18.35

(nxst)
P/E Ratio:=0.00
Open:=$8.31
Market Cap:=$239.84M
Volume:=57,138
Previous Close:=$8.21
Updating Price:=$8.43
Average Daily Volume:=63,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.30 - $8.59
Updating Change:=0.22 (+2.68%)
52-Week Range:=$3.64 - $9.26

(nyny)
P/E Ratio:=0.00
Open:=$0.94
Market Cap:=$65.16M
Volume:=162,642
Previous Close:=$0.94
Updating Price:=$0.93
Average Daily Volume:=298,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.92 - $0.96
Updating Change:=-0.01 (-0.82%)
52-Week Range:=$0.45 - $1.75

(nyt)
P/E Ratio:=12.80
Open:=$8.75
Market Cap:=$1.28B
Volume:=2,363,100
Previous Close:=$8.72
Updating Price:=$8.71
Average Daily Volume:=2,424,700
Dividend(Yield):=0.24 (6.80%)
Daily Range:=$8.62 - $8.87
Updating Change:=-0.01 (-0.11%)
52-Week Range:=$7.06 - $11.72

(nyx)
P/E Ratio:=14.80
Open:=$34.27
Market Cap:=$9.10B
Volume:=2,555,422
Previous Close:=$34.27
Updating Price:=$34.72
Average Daily Volume:=4,325,500
Dividend(Yield):=1.20 (5.00%)
Daily Range:=$34.23 - $34.83
Updating Change:=0.45 (+1.31%)
52-Week Range:=$26.58 - $41.60

(oabc)
P/E Ratio:=93.40
Open:=$14.99
Market Cap:=$176.88M
Volume:=35,337
Previous Close:=$14.97
Updating Price:=$14.94
Average Daily Volume:=31,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.80 - $15.16
Updating Change:=-0.03 (-0.20%)
52-Week Range:=$11.00 - $15.93

(ob)
P/E Ratio:=7.50
Open:=$13.46
Market Cap:=$1.25B
Volume:=149,751
Previous Close:=$13.39
Updating Price:=$13.28
Average Daily Volume:=114,700
Dividend(Yield):=0.84 (6.50%)
Daily Range:=$13.21 - $13.55
Updating Change:=-0.11 (-0.82%)
52-Week Range:=$12.46 - $16.63

(oclr)
P/E Ratio:=111.50
Open:=$6.71
Market Cap:=$339.87M
Volume:=988,381
Previous Close:=$6.72
Updating Price:=$6.74
Average Daily Volume:=1,545,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.60 - $6.76
Updating Change:=0.01 (+0.22%)
52-Week Range:=$6.00 - $18.95

(oeh)
P/E Ratio:=0.00
Open:=$10.77
Market Cap:=$1.35B
Volume:=603,502
Previous Close:=$10.75
Updating Price:=$11.20
Average Daily Volume:=599,200
Dividend(Yield):=0.05 (0.80%)
Daily Range:=$10.67 - $11.33
Updating Change:=0.45 (+4.19%)
52-Week Range:=$6.80 - $14.24

(ofix)
P/E Ratio:=0.00
Open:=$42.31
Market Cap:=$775.28M
Volume:=104,234
Previous Close:=$42.47
Updating Price:=$42.94
Average Daily Volume:=132,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.30 - $43.47
Updating Change:=0.47 (+1.11%)
52-Week Range:=$26.00 - $42.83

(oksb)
P/E Ratio:=18.10
Open:=$9.80
Market Cap:=$192.83M
Volume:=72,049
Previous Close:=$9.79
Updating Price:=$9.92
Average Daily Volume:=63,900
Dividend(Yield):=0.10 (1.20%)
Daily Range:=$9.74 - $10.13
Updating Change:=0.13 (+1.33%)
52-Week Range:=$8.91 - $15.61

(ompi)
P/E Ratio:=41.70
Open:=$9.41
Market Cap:=$178.12M
Volume:=45,194
Previous Close:=$9.43
Updating Price:=$9.61
Average Daily Volume:=129,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.41 - $9.65
Updating Change:=0.18 (+1.91%)
52-Week Range:=$8.61 - $13.00

(onb)
P/E Ratio:=21.50
Open:=$10.81
Market Cap:=$1.03B
Volume:=453,981
Previous Close:=$10.80
Updating Price:=$10.91
Average Daily Volume:=542,200
Dividend(Yield):=0.28 (2.50%)
Daily Range:=$10.77 - $10.97
Updating Change:=0.11 (+1.02%)
52-Week Range:=$9.10 - $12.18

(onxx)
P/E Ratio:=0.00
Open:=$35.21
Market Cap:=$2.23B
Volume:=980,566
Previous Close:=$35.30
Updating Price:=$35.25
Average Daily Volume:=881,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$34.19 - $35.35
Updating Change:=-0.05 (-0.14%)
52-Week Range:=$19.54 - $45.90

(opxt)
P/E Ratio:=0.00
Open:=$2.29
Market Cap:=$216.68M
Volume:=809,555
Previous Close:=$2.28
Updating Price:=$2.40
Average Daily Volume:=1,453,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.25 - $2.40
Updating Change:=0.12 (+5.26%)
52-Week Range:=$1.29 - $4.45

(opy)
P/E Ratio:=11.00
Open:=$28.03
Market Cap:=$392.97M
Volume:=34,715
Previous Close:=$28.21
Updating Price:=$28.80
Average Daily Volume:=38,500
Dividend(Yield):=0.44 (1.60%)
Daily Range:=$27.79 - $28.98
Updating Change:=0.59 (+2.09%)
52-Week Range:=$22.11 - $34.87

(orb)
P/E Ratio:=19.50
Open:=$16.88
Market Cap:=$1.00B
Volume:=256,314
Previous Close:=$16.85
Updating Price:=$17.15
Average Daily Volume:=288,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.86 - $17.22
Updating Change:=0.30 (+1.78%)
52-Week Range:=$12.66 - $19.38

(orcc)
P/E Ratio:=0.00
Open:=$3.26
Market Cap:=$103.83M
Volume:=107,340
Previous Close:=$3.26
Updating Price:=$3.27
Average Daily Volume:=325,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.22 - $3.33
Updating Change:=0.01 (+0.31%)
52-Week Range:=$2.95 - $7.05

(orcl)
P/E Ratio:=19.40
Open:=$32.89
Market Cap:=$167.42B
Volume:=25,214,864
Previous Close:=$32.91
Updating Price:=$33.05
Average Daily Volume:=27,447,400
Dividend(Yield):=0.24 (0.80%)
Daily Range:=$32.48 - $33.20
Updating Change:=0.14 (+0.43%)
52-Week Range:=$21.24 - $36.50

(orly)
P/E Ratio:=21.80
Open:=$65.61
Market Cap:=$9.13B
Volume:=1,642,876
Previous Close:=$65.51
Updating Price:=$66.21
Average Daily Volume:=1,173,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$65.55 - $66.52
Updating Change:=0.70 (+1.07%)
52-Week Range:=$45.65 - $65.63

(osir)
P/E Ratio:=16.80
Open:=$7.75
Market Cap:=$249.44M
Volume:=93,465
Previous Close:=$7.74
Updating Price:=$7.60
Average Daily Volume:=64,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.47 - $7.78
Updating Change:=-0.14 (-1.81%)
52-Week Range:=$5.63 - $8.58

(osur)
P/E Ratio:=0.00
Open:=$8.55
Market Cap:=$414.13M
Volume:=199,916
Previous Close:=$8.53
Updating Price:=$8.87
Average Daily Volume:=215,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.55 - $8.91
Updating Change:=0.34 (+3.99%)
52-Week Range:=$3.18 - $9.00

(outd)
P/E Ratio:=82.30
Open:=$6.86
Market Cap:=$172.65M
Volume:=32,015
Previous Close:=$6.84
Updating Price:=$6.79
Average Daily Volume:=48,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.76 - $6.99
Updating Change:=-0.05 (-0.73%)
52-Week Range:=$4.47 - $8.50

(oxm)
P/E Ratio:=6.60
Open:=$33.76
Market Cap:=$563.74M
Volume:=106,378
Previous Close:=$33.76
Updating Price:=$34.15
Average Daily Volume:=222,700
Dividend(Yield):=0.52 (2.00%)
Daily Range:=$33.65 - $34.34
Updating Change:=0.39 (+1.16%)
52-Week Range:=$18.66 - $39.59

(oxps)
P/E Ratio:=17.70
Open:=$16.71
Market Cap:=$975.37M
Volume:=498,162
Previous Close:=$16.68
Updating Price:=$16.97
Average Daily Volume:=729,600
Dividend(Yield):=0.32 (2.10%)
Daily Range:=$16.56 - $17.08
Updating Change:=0.29 (+1.74%)
52-Week Range:=$13.86 - $21.07

(oxy)
P/E Ratio:=16.70
Open:=$104.04
Market Cap:=$85.76B
Volume:=2,712,429
Previous Close:=$104.04
Updating Price:=$105.50
Average Daily Volume:=4,884,000
Dividend(Yield):=1.84 (1.60%)
Daily Range:=$102.21 - $105.77
Updating Change:=1.46 (+1.40%)
52-Week Range:=$72.13 - $117.89

(oyog)
P/E Ratio:=23.10
Open:=$100.00
Market Cap:=$633.45M
Volume:=43,900
Previous Close:=$100.00
Updating Price:=$101.24
Average Daily Volume:=67,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$99.50 - $101.31
Updating Change:=1.24 (+1.24%)
52-Week Range:=$45.17 - $109.99

(ozrk)
P/E Ratio:=14.10
Open:=$52.15
Market Cap:=$902.93M
Volume:=116,692
Previous Close:=$52.06
Updating Price:=$52.81
Average Daily Volume:=84,400
Dividend(Yield):=0.72 (1.90%)
Daily Range:=$51.85 - $52.89
Updating Change:=0.75 (+1.44%)
52-Week Range:=$34.09 - $52.11

(pacr)
P/E Ratio:=47.20
Open:=$4.74
Market Cap:=$175.64M
Volume:=390,922
Previous Close:=$4.72
Updating Price:=$5.02
Average Daily Volume:=394,400
Dividend(Yield):=0.60 (13.90%)
Daily Range:=$4.70 - $5.05
Updating Change:=0.30 (+6.36%)
52-Week Range:=$4.42 - $8.76

(pag)
P/E Ratio:=17.10
Open:=$22.73
Market Cap:=$2.13B
Volume:=994,842
Previous Close:=$22.74
Updating Price:=$22.98
Average Daily Volume:=572,800
Dividend(Yield):=0.07 (4.90%)
Daily Range:=$22.37 - $23.10
Updating Change:=0.24 (+1.06%)
52-Week Range:=$10.89 - $23.24

(panl)
P/E Ratio:=0.00
Open:=$34.87
Market Cap:=$1.60B
Volume:=528,408
Previous Close:=$35.09
Updating Price:=$35.32
Average Daily Volume:=1,222,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$34.66 - $35.50
Updating Change:=0.23 (+0.66%)
52-Week Range:=$16.86 - $63.58

(pay)
P/E Ratio:=32.30
Open:=$44.55
Market Cap:=$3.94B
Volume:=2,715,627
Previous Close:=$44.35
Updating Price:=$44.10
Average Daily Volume:=3,076,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.76 - $44.55
Updating Change:=-0.25 (-0.56%)
52-Week Range:=$18.03 - $58.88

(payx)
P/E Ratio:=21.10
Open:=$30.60
Market Cap:=$11.24B
Volume:=2,069,949
Previous Close:=$30.72
Updating Price:=$31.05
Average Daily Volume:=2,598,700
Dividend(Yield):=1.24 (4.20%)
Daily Range:=$30.60 - $31.09
Updating Change:=0.33 (+1.07%)
52-Week Range:=$24.65 - $33.91

(pbct)
P/E Ratio:=37.90
Open:=$13.35
Market Cap:=$4.86B
Volume:=4,464,094
Previous Close:=$13.44
Updating Price:=$13.57
Average Daily Volume:=4,592,300
Dividend(Yield):=0.63 (3.90%)
Daily Range:=$13.32 - $13.60
Updating Change:=0.14 (+1.00%)
52-Week Range:=$12.17 - $14.49

(pbh)
P/E Ratio:=20.80
Open:=$12.86
Market Cap:=$660.73M
Volume:=433,332
Previous Close:=$12.84
Updating Price:=$13.14
Average Daily Volume:=210,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.80 - $13.21
Updating Change:=0.30 (+2.34%)
52-Week Range:=$6.99 - $13.00

(pbi)
P/E Ratio:=15.70
Open:=$22.99
Market Cap:=$4.76B
Volume:=1,663,763
Previous Close:=$22.99
Updating Price:=$23.37
Average Daily Volume:=2,261,100
Dividend(Yield):=1.48 (6.70%)
Daily Range:=$22.92 - $23.37
Updating Change:=0.38 (+1.65%)
52-Week Range:=$19.06 - $26.36

(pbny)
P/E Ratio:=15.20
Open:=$8.35
Market Cap:=$321.40M
Volume:=59,784
Previous Close:=$8.36
Updating Price:=$8.45
Average Daily Volume:=64,700
Dividend(Yield):=0.24 (2.90%)
Daily Range:=$8.35 - $8.48
Updating Change:=0.09 (+1.08%)
52-Week Range:=$7.86 - $11.09

(pby)
P/E Ratio:=15.70
Open:=$10.97
Market Cap:=$594.69M
Volume:=661,731
Previous Close:=$10.93
Updating Price:=$11.29
Average Daily Volume:=855,200
Dividend(Yield):=0.12 (1.40%)
Daily Range:=$10.85 - $11.35
Updating Change:=0.36 (+3.29%)
52-Week Range:=$7.86 - $15.96

(pcar)
P/E Ratio:=31.40
Open:=$51.24
Market Cap:=$19.05B
Volume:=1,648,282
Previous Close:=$51.09
Updating Price:=$52.12
Average Daily Volume:=2,435,200
Dividend(Yield):=0.48 (1.00%)
Daily Range:=$50.62 - $52.13
Updating Change:=1.03 (+2.02%)
52-Week Range:=$38.60 - $58.75

(pccc)
P/E Ratio:=8.70
Open:=$8.33
Market Cap:=$226.72M
Volume:=66,080
Previous Close:=$8.28
Updating Price:=$8.43
Average Daily Volume:=53,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.21 - $8.48
Updating Change:=0.15 (+1.81%)
52-Week Range:=$5.75 - $9.91

(pch)
P/E Ratio:=30.40
Open:=$35.42
Market Cap:=$1.45B
Volume:=330,417
Previous Close:=$35.27
Updating Price:=$36.13
Average Daily Volume:=256,900
Dividend(Yield):=2.04 (6.50%)
Daily Range:=$35.30 - $36.21
Updating Change:=0.86 (+2.44%)
52-Week Range:=$31.33 - $40.93

(pcln)
P/E Ratio:=44.30
Open:=$513.39
Market Cap:=$26.00B
Volume:=922,205
Previous Close:=$511.93
Updating Price:=$523.69
Average Daily Volume:=1,069,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$510.00 - $524.35
Updating Change:=11.76 (+2.30%)
52-Week Range:=$173.75 - $561.88

(pcs)
P/E Ratio:=27.30
Open:=$17.16
Market Cap:=$6.38B
Volume:=4,868,306
Previous Close:=$17.21
Updating Price:=$17.77
Average Daily Volume:=5,914,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.16 - $17.84
Updating Change:=0.56 (+3.25%)
52-Week Range:=$8.16 - $18.79

(pdm)
P/E Ratio:=28.70
Open:=$20.37
Market Cap:=$3.58B
Volume:=1,031,891
Previous Close:=$20.39
Updating Price:=$20.75
Average Daily Volume:=1,279,700
Dividend(Yield):=1.26 (N/A)
Daily Range:=$20.37 - $20.93
Updating Change:=0.36 (+1.77%)
52-Week Range:=$15.46 - $21.11

(peb)
P/E Ratio:=0.00
Open:=$20.26
Market Cap:=$1.04B
Volume:=318,261
Previous Close:=$20.19
Updating Price:=$20.44
Average Daily Volume:=396,900
Dividend(Yield):=0.48 (N/A)
Daily Range:=$20.17 - $20.52
Updating Change:=0.25 (+1.24%)
52-Week Range:=$16.85 - $22.47

(peet)
P/E Ratio:=39.40
Open:=$57.85
Market Cap:=$761.63M
Volume:=208,442
Previous Close:=$57.70
Updating Price:=$59.42
Average Daily Volume:=149,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$57.21 - $59.75
Updating Change:=1.72 (+2.98%)
52-Week Range:=$33.20 - $58.89

(pei)
P/E Ratio:=0.00
Open:=$15.75
Market Cap:=$878.68M
Volume:=375,610
Previous Close:=$15.70
Updating Price:=$15.79
Average Daily Volume:=456,300
Dividend(Yield):=0.60 (6.60%)
Daily Range:=$15.70 - $15.98
Updating Change:=0.09 (+0.57%)
52-Week Range:=$10.03 - $17.34

(petm)
P/E Ratio:=21.10
Open:=$45.67
Market Cap:=$5.19B
Volume:=1,553,258
Previous Close:=$45.37
Updating Price:=$45.77
Average Daily Volume:=964,600
Dividend(Yield):=0.56 (1.50%)
Daily Range:=$45.51 - $45.93
Updating Change:=0.40 (+0.88%)
52-Week Range:=$28.88 - $46.01

(pfcb)
P/E Ratio:=19.00
Open:=$40.37
Market Cap:=$945.31M
Volume:=510,801
Previous Close:=$40.24
Updating Price:=$41.59
Average Daily Volume:=529,500
Dividend(Yield):=0.84 (N/A)
Daily Range:=$40.34 - $41.89
Updating Change:=1.35 (+3.35%)
52-Week Range:=$37.36 - $53.39

(pfe)
P/E Ratio:=19.50
Open:=$20.50
Market Cap:=$163.91B
Volume:=24,562,562
Previous Close:=$20.60
Updating Price:=$20.75
Average Daily Volume:=45,338,300
Dividend(Yield):=0.80 (3.90%)
Daily Range:=$20.48 - $20.75
Updating Change:=0.14 (+0.70%)
52-Week Range:=$14.00 - $21.45

(pg)
P/E Ratio:=16.40
Open:=$63.47
Market Cap:=$179.83B
Volume:=7,113,901
Previous Close:=$63.57
Updating Price:=$64.43
Average Daily Volume:=9,739,900
Dividend(Yield):=2.10 (2.80%)
Daily Range:=$63.34 - $64.44
Updating Change:=0.86 (+1.34%)
52-Week Range:=$58.92 - $67.72

(pgi)
P/E Ratio:=0.00
Open:=$7.95
Market Cap:=$420.57M
Volume:=155,530
Previous Close:=$7.98
Updating Price:=$8.05
Average Daily Volume:=209,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.92 - $8.18
Updating Change:=0.07 (+0.88%)
52-Week Range:=$4.87 - $8.83

(pgn)
P/E Ratio:=16.50
Open:=$48.14
Market Cap:=$14.31B
Volume:=1,130,089
Previous Close:=$48.01
Updating Price:=$48.57
Average Daily Volume:=1,281,100
Dividend(Yield):=2.48 (6.30%)
Daily Range:=$47.98 - $48.67
Updating Change:=0.56 (+1.17%)
52-Week Range:=$38.96 - $49.03

(pgnx)
P/E Ratio:=0.00
Open:=$7.19
Market Cap:=$248.21M
Volume:=52,928
Previous Close:=$7.18
Updating Price:=$7.40
Average Daily Volume:=139,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.02 - $7.54
Updating Change:=0.22 (+3.06%)
52-Week Range:=$4.00 - $8.69

(pgti)
P/E Ratio:=0.00
Open:=$1.81
Market Cap:=$95.00M
Volume:=20,222
Previous Close:=$1.81
Updating Price:=$1.77
Average Daily Volume:=74,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.76 - $1.81
Updating Change:=-0.04 (-2.21%)
52-Week Range:=$1.62 - $2.76

(phh)
P/E Ratio:=12.90
Open:=$20.51
Market Cap:=$1.16B
Volume:=1,016,354
Previous Close:=$20.52
Updating Price:=$20.65
Average Daily Volume:=725,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.44 - $20.92
Updating Change:=0.13 (+0.63%)
52-Week Range:=$17.45 - $25.55

(phiik)
P/E Ratio:=706.00
Open:=$21.79
Market Cap:=$338.54M
Volume:=25,742
Previous Close:=$21.73
Updating Price:=$22.11
Average Daily Volume:=28,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.79 - $22.33
Updating Change:=0.38 (+1.75%)
52-Week Range:=$12.65 - $23.20

(phm)
P/E Ratio:=0.00
Open:=$7.64
Market Cap:=$2.99B
Volume:=3,789,828
Previous Close:=$7.66
Updating Price:=$7.82
Average Daily Volume:=7,366,500
Dividend(Yield):=0.16 (1.40%)
Daily Range:=$7.62 - $7.83
Updating Change:=0.16 (+2.09%)
52-Week Range:=$6.13 - $9.31

(pike)
P/E Ratio:=0.00
Open:=$8.86
Market Cap:=$307.91M
Volume:=34,317
Previous Close:=$8.84
Updating Price:=$9.15
Average Daily Volume:=62,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.85 - $9.20
Updating Change:=0.31 (+3.51%)
52-Week Range:=$6.66 - $10.49

(pke)
P/E Ratio:=17.40
Open:=$27.97
Market Cap:=$583.21M
Volume:=77,111
Previous Close:=$27.95
Updating Price:=$28.14
Average Daily Volume:=50,400
Dividend(Yield):=0.40 (1.50%)
Daily Range:=$27.61 - $28.27
Updating Change:=0.19 (+0.68%)
52-Week Range:=$23.56 - $33.65

(pki)
P/E Ratio:=8.00
Open:=$26.98
Market Cap:=$3.10B
Volume:=571,630
Previous Close:=$26.91
Updating Price:=$27.46
Average Daily Volume:=887,100
Dividend(Yield):=0.28 (1.40%)
Daily Range:=$26.94 - $27.47
Updating Change:=0.55 (+2.04%)
52-Week Range:=$18.69 - $28.75

(pl)
P/E Ratio:=7.80
Open:=$23.20
Market Cap:=$2.02B
Volume:=374,952
Previous Close:=$23.13
Updating Price:=$23.56
Average Daily Volume:=578,600
Dividend(Yield):=0.64 (2.70%)
Daily Range:=$22.86 - $23.60
Updating Change:=0.43 (+1.86%)
52-Week Range:=$18.18 - $29.54

(plce)
P/E Ratio:=14.10
Open:=$44.64
Market Cap:=$1.17B
Volume:=457,179
Previous Close:=$44.49
Updating Price:=$45.24
Average Daily Volume:=601,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.14 - $45.66
Updating Change:=0.75 (+1.69%)
52-Week Range:=$39.84 - $57.63

(plcm)
P/E Ratio:=58.00
Open:=$64.46
Market Cap:=$5.71B
Volume:=898,753
Previous Close:=$64.30
Updating Price:=$64.70
Average Daily Volume:=1,415,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$63.76 - $65.00
Updating Change:=0.40 (+0.62%)
52-Week Range:=$25.38 - $64.99

(plfe)
P/E Ratio:=11.30
Open:=$10.46
Market Cap:=$316.45M
Volume:=90,764
Previous Close:=$10.44
Updating Price:=$10.70
Average Daily Volume:=53,900
Dividend(Yield):=0.25 (2.80%)
Daily Range:=$10.43 - $10.83
Updating Change:=0.26 (+2.49%)
52-Week Range:=$8.34 - $11.34

(plpc)
P/E Ratio:=13.00
Open:=$70.81
Market Cap:=$372.55M
Volume:=80,633
Previous Close:=$71.18
Updating Price:=$70.65
Average Daily Volume:=21,200
Dividend(Yield):=0.80 (2.20%)
Daily Range:=$69.97 - $71.66
Updating Change:=-0.53 (-0.74%)
52-Week Range:=$26.70 - $79.50

(pm)
P/E Ratio:=16.20
Open:=$66.66
Market Cap:=$118.71B
Volume:=5,160,051
Previous Close:=$66.77
Updating Price:=$66.75
Average Daily Volume:=6,402,900
Dividend(Yield):=2.56 (4.90%)
Daily Range:=$66.48 - $67.14
Updating Change:=-0.02 (-0.03%)
52-Week Range:=$45.55 - $71.75

(pnm)
P/E Ratio:=0.00
Open:=$16.79
Market Cap:=$1.47B
Volume:=804,014
Previous Close:=$16.74
Updating Price:=$16.95
Average Daily Volume:=721,900
Dividend(Yield):=0.50 (4.20%)
Daily Range:=$16.71 - $16.98
Updating Change:=0.21 (+1.25%)
52-Week Range:=$10.81 - $17.10

(pnra)
P/E Ratio:=32.70
Open:=$126.00
Market Cap:=$3.96B
Volume:=429,533
Previous Close:=$125.66
Updating Price:=$130.28
Average Daily Volume:=433,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$126.00 - $130.98
Updating Change:=4.62 (+3.68%)
52-Week Range:=$72.64 - $129.99

(pnw)
P/E Ratio:=14.60
Open:=$44.58
Market Cap:=$4.92B
Volume:=534,461
Previous Close:=$44.58
Updating Price:=$45.10
Average Daily Volume:=683,900
Dividend(Yield):=2.10 (5.80%)
Daily Range:=$44.47 - $45.15
Updating Change:=0.52 (+1.17%)
52-Week Range:=$35.71 - $45.64

(pnx)
P/E Ratio:=0.00
Open:=$2.45
Market Cap:=$280.28M
Volume:=469,906
Previous Close:=$2.46
Updating Price:=$2.41
Average Daily Volume:=460,600
Dividend(Yield):=0.16 (22.90%)
Daily Range:=$2.39 - $2.48
Updating Change:=-0.05 (-2.03%)
52-Week Range:=$1.61 - $2.86

(podd)
P/E Ratio:=0.00
Open:=$22.12
Market Cap:=$1.04B
Volume:=575,831
Previous Close:=$22.17
Updating Price:=$22.52
Average Daily Volume:=435,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.12 - $22.58
Updating Change:=0.35 (+1.58%)
52-Week Range:=$12.58 - $22.33

(powi)
P/E Ratio:=24.10
Open:=$38.52
Market Cap:=$1.14B
Volume:=186,477
Previous Close:=$38.43
Updating Price:=$39.49
Average Daily Volume:=195,600
Dividend(Yield):=0.20 (0.30%)
Daily Range:=$38.02 - $39.61
Updating Change:=1.06 (+2.76%)
52-Week Range:=$26.26 - $43.88

(ppc)
P/E Ratio:=88.30
Open:=$5.37
Market Cap:=$1.14B
Volume:=912,581
Previous Close:=$5.41
Updating Price:=$5.33
Average Daily Volume:=977,900
Dividend(Yield):=0.09 (1.20%)
Daily Range:=$5.20 - $5.45
Updating Change:=-0.08 (-1.48%)
52-Week Range:=$3.96 - $8.61

(ppd)
P/E Ratio:=10.00
Open:=$0.00
Market Cap:=$650.89M
Volume:=0
Previous Close:=$66.47
Updating Price:=$66.49
Average Daily Volume:=52,400
Dividend(Yield):=0.10 (0.20%)
Daily Range:=$66.47 - $66.50
Updating Change:=0.00 (0%)
52-Week Range:=$44.05 - $68.66

(ppg)
P/E Ratio:=15.20
Open:=$90.98
Market Cap:=$14.53B
Volume:=784,220
Previous Close:=$90.79
Updating Price:=$91.85
Average Daily Volume:=1,130,100
Dividend(Yield):=2.28 (3.70%)
Daily Range:=$90.44 - $92.01
Updating Change:=1.06 (+1.17%)
52-Week Range:=$59.69 - $97.81

(pq)
P/E Ratio:=31.20
Open:=$7.02
Market Cap:=$447.20M
Volume:=650,034
Previous Close:=$7.02
Updating Price:=$7.08
Average Daily Volume:=960,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.69 - $7.15
Updating Change:=0.06 (+0.85%)
52-Week Range:=$5.15 - $9.75

(praa)
P/E Ratio:=17.70
Open:=$84.87
Market Cap:=$1.47B
Volume:=78,241
Previous Close:=$84.79
Updating Price:=$86.07
Average Daily Volume:=77,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$84.27 - $86.68
Updating Change:=1.28 (+1.51%)
52-Week Range:=$58.82 - $90.95

(prgo)
P/E Ratio:=26.90
Open:=$88.20
Market Cap:=$8.28B
Volume:=327,066
Previous Close:=$87.87
Updating Price:=$89.29
Average Daily Volume:=572,000
Dividend(Yield):=0.28 (0.50%)
Daily Range:=$87.83 - $89.40
Updating Change:=1.42 (+1.62%)
52-Week Range:=$54.58 - $92.30

(prim)
P/E Ratio:=15.80
Open:=$12.94
Market Cap:=$683.99M
Volume:=220,114
Previous Close:=$12.90
Updating Price:=$13.40
Average Daily Volume:=191,400
Dividend(Yield):=0.10 (1.30%)
Daily Range:=$12.90 - $13.47
Updating Change:=0.50 (+3.88%)
52-Week Range:=$5.61 - $13.62

(prm)
P/E Ratio:=14.50
Open:=$7.08
Market Cap:=$315.99M
Volume:=176,514
Previous Close:=$7.05
Updating Price:=$7.09
Average Daily Volume:=293,600
Dividend(Yield):=0.28 (8.80%)
Daily Range:=$7.06 - $7.10
Updating Change:=0.04 (+0.57%)
52-Week Range:=$2.52 - $7.16

(prs)
P/E Ratio:=0.90
Open:=$5.27
Market Cap:=$197.90M
Volume:=37,992
Previous Close:=$5.25
Updating Price:=$5.28
Average Daily Volume:=42,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.25 - $5.32
Updating Change:=0.03 (+0.57%)
52-Week Range:=$3.41 - $5.66

(prsp)
P/E Ratio:=15.20
Open:=$44.00
Market Cap:=$2.08B
Volume:=348,684
Previous Close:=$43.82
Updating Price:=$44.45
Average Daily Volume:=276,300
Dividend(Yield):=0.70 (1.60%)
Daily Range:=$43.81 - $44.73
Updating Change:=0.63 (+1.44%)
52-Week Range:=$28.27 - $46.75

(prx)
P/E Ratio:=0.00
Open:=$32.95
Market Cap:=$1.21B
Volume:=385,216
Previous Close:=$32.98
Updating Price:=$33.37
Average Daily Volume:=352,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.90 - $33.44
Updating Change:=0.39 (+1.18%)
52-Week Range:=$25.58 - $39.57

(pss)
P/E Ratio:=11.00
Open:=$14.74
Market Cap:=$941.78M
Volume:=1,263,887
Previous Close:=$14.69
Updating Price:=$15.30
Average Daily Volume:=1,480,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.62 - $15.41
Updating Change:=0.61 (+4.15%)
52-Week Range:=$12.41 - $23.96

(ptv)
P/E Ratio:=17.20
Open:=$0.00
Market Cap:=$4.42B
Volume:=0
Previous Close:=$33.23
Updating Price:=$33.23
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.23 - $33.25
Updating Change:=0.00 (0%)
52-Week Range:=$21.55 - $33.25

(pva)
P/E Ratio:=0.00
Open:=$13.20
Market Cap:=$614.73M
Volume:=1,262,896
Previous Close:=$13.21
Updating Price:=$13.46
Average Daily Volume:=887,000
Dividend(Yield):=0.22 (0.90%)
Daily Range:=$12.82 - $13.80
Updating Change:=0.25 (+1.89%)
52-Week Range:=$12.88 - $20.50

(pvtb)
P/E Ratio:=51.40
Open:=$13.72
Market Cap:=$1.01B
Volume:=615,064
Previous Close:=$13.80
Updating Price:=$14.06
Average Daily Volume:=468,000
Dividend(Yield):=0.04 (0.30%)
Daily Range:=$13.72 - $14.10
Updating Change:=0.26 (+1.88%)
52-Week Range:=$10.24 - $16.49

(pzn)
P/E Ratio:=16.50
Open:=$5.69
Market Cap:=$56.58M
Volume:=31,617
Previous Close:=$5.68
Updating Price:=$5.71
Average Daily Volume:=44,300
Dividend(Yield):=0.12 (3.50%)
Daily Range:=$5.44 - $5.75
Updating Change:=0.03 (+0.53%)
52-Week Range:=$5.00 - $8.03

(pzz)
P/E Ratio:=33.80
Open:=$0.00
Market Cap:=$179.90M
Volume:=0
Previous Close:=$8.49
Updating Price:=$8.49
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.45 - $8.51
Updating Change:=0.00 (0%)
52-Week Range:=$4.02 - $8.81

(pzza)
P/E Ratio:=16.80
Open:=$33.31
Market Cap:=$870.05M
Volume:=124,161
Previous Close:=$33.26
Updating Price:=$33.79
Average Daily Volume:=141,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.31 - $34.11
Updating Change:=0.53 (+1.59%)
52-Week Range:=$22.51 - $34.75

(qcom)
P/E Ratio:=24.10
Open:=$56.79
Market Cap:=$96.60B
Volume:=10,508,996
Previous Close:=$56.79
Updating Price:=$57.86
Average Daily Volume:=13,072,200
Dividend(Yield):=0.86 (1.70%)
Daily Range:=$56.44 - $57.98
Updating Change:=1.07 (+1.88%)
52-Week Range:=$31.63 - $59.84

(qcor)
P/E Ratio:=41.10
Open:=$24.16
Market Cap:=$1.63B
Volume:=2,180,742
Previous Close:=$24.10
Updating Price:=$26.50
Average Daily Volume:=1,051,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.00 - $27.24
Updating Change:=2.40 (+9.96%)
52-Week Range:=$8.89 - $24.93

(qdel)
P/E Ratio:=375.80
Open:=$15.19
Market Cap:=$507.43M
Volume:=135,224
Previous Close:=$15.15
Updating Price:=$15.30
Average Daily Volume:=213,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.04 - $15.43
Updating Change:=0.15 (+0.99%)
52-Week Range:=$10.75 - $16.30

(qgen)
P/E Ratio:=32.40
Open:=$19.14
Market Cap:=$4.45B
Volume:=1,505,148
Previous Close:=$19.02
Updating Price:=$19.06
Average Daily Volume:=2,189,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.01 - $19.18
Updating Change:=0.04 (+0.21%)
52-Week Range:=$16.86 - $22.20

(qlty)
P/E Ratio:=0.00
Open:=$13.00
Market Cap:=$315.85M
Volume:=147,162
Previous Close:=$13.02
Updating Price:=$13.24
Average Daily Volume:=111,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.80 - $13.29
Updating Change:=0.22 (+1.69%)
52-Week Range:=$4.60 - $13.65

(r)
P/E Ratio:=21.10
Open:=$57.18
Market Cap:=$3.01B
Volume:=878,623
Previous Close:=$56.85
Updating Price:=$58.61
Average Daily Volume:=660,400
Dividend(Yield):=1.08 (2.90%)
Daily Range:=$56.85 - $59.25
Updating Change:=1.76 (+3.10%)
52-Week Range:=$37.00 - $57.04

(rad)
P/E Ratio:=0.00
Open:=$1.33
Market Cap:=$1.19B
Volume:=9,741,727
Previous Close:=$1.33
Updating Price:=$1.34
Average Daily Volume:=8,979,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.30 - $1.35
Updating Change:=0.01 (+0.75%)
52-Week Range:=$0.86 - $1.47

(rah)
P/E Ratio:=19.30
Open:=$87.06
Market Cap:=$4.79B
Volume:=272,188
Previous Close:=$86.58
Updating Price:=$87.00
Average Daily Volume:=908,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$86.81 - $87.22
Updating Change:=0.42 (+0.49%)
52-Week Range:=$53.90 - $91.35

(ras)
P/E Ratio:=2.60
Open:=$6.21
Market Cap:=$260.88M
Volume:=1,826,626
Previous Close:=$6.30
Updating Price:=$6.86
Average Daily Volume:=695,900
Dividend(Yield):=0.08 (229.50%)
Daily Range:=$5.48 - $7.19
Updating Change:=0.56 (+8.89%)
52-Week Range:=$1.30 - $3.78

(rden)
P/E Ratio:=21.60
Open:=$29.04
Market Cap:=$857.85M
Volume:=91,583
Previous Close:=$29.03
Updating Price:=$29.55
Average Daily Volume:=137,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.01 - $30.00
Updating Change:=0.52 (+1.79%)
52-Week Range:=$13.69 - $31.84

(recn)
P/E Ratio:=25.30
Open:=$12.01
Market Cap:=$581.03M
Volume:=247,027
Previous Close:=$12.04
Updating Price:=$12.53
Average Daily Volume:=299,300
Dividend(Yield):=0.16 (N/A)
Daily Range:=$12.01 - $12.58
Updating Change:=0.50 (+4.11%)
52-Week Range:=$11.00 - $21.94

(reg)
P/E Ratio:=0.00
Open:=$43.96
Market Cap:=$4.05B
Volume:=538,946
Previous Close:=$43.97
Updating Price:=$45.00
Average Daily Volume:=737,100
Dividend(Yield):=1.85 (5.50%)
Daily Range:=$43.83 - $45.06
Updating Change:=1.03 (+2.34%)
52-Week Range:=$31.94 - $47.51

(ren)
P/E Ratio:=0.00
Open:=$15.99
Market Cap:=$1.01B
Volume:=344,742
Previous Close:=$16.16
Updating Price:=$16.52
Average Daily Volume:=446,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.91 - $16.55
Updating Change:=0.36 (+2.23%)
52-Week Range:=$10.48 - $18.55

(rev)
P/E Ratio:=2.60
Open:=$16.76
Market Cap:=$901.07M
Volume:=83,955
Previous Close:=$16.80
Updating Price:=$17.27
Average Daily Volume:=97,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.60 - $17.27
Updating Change:=0.47 (+2.80%)
52-Week Range:=$9.22 - $17.75

(revu)
P/E Ratio:=0.00
Open:=$0.22
Market Cap:=$12.49M
Volume:=414,923
Previous Close:=$0.22
Updating Price:=$0.23
Average Daily Volume:=726,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.21 - $0.23
Updating Change:=0.00 (+2.22%)
52-Week Range:=$0.18 - $2.51

(rfmd)
P/E Ratio:=13.40
Open:=$6.14
Market Cap:=$1.76B
Volume:=5,232,473
Previous Close:=$6.12
Updating Price:=$6.37
Average Daily Volume:=5,803,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.02 - $6.40
Updating Change:=0.25 (+4.08%)
52-Week Range:=$3.65 - $8.48

(rgr)
P/E Ratio:=15.10
Open:=$22.03
Market Cap:=$417.80M
Volume:=103,088
Previous Close:=$21.95
Updating Price:=$22.14
Average Daily Volume:=141,400
Dividend(Yield):=0.39 (3.60%)
Daily Range:=$21.71 - $22.25
Updating Change:=0.19 (+0.87%)
52-Week Range:=$12.66 - $24.05

(rhi)
P/E Ratio:=46.30
Open:=$27.05
Market Cap:=$4.04B
Volume:=1,487,544
Previous Close:=$27.03
Updating Price:=$27.54
Average Daily Volume:=1,548,300
Dividend(Yield):=0.56 (1.80%)
Daily Range:=$26.99 - $27.74
Updating Change:=0.51 (+1.89%)
52-Week Range:=$21.16 - $34.26

(rigl)
P/E Ratio:=12.40
Open:=$9.13
Market Cap:=$485.81M
Volume:=487,780
Previous Close:=$9.17
Updating Price:=$9.29
Average Daily Volume:=435,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.04 - $9.32
Updating Change:=0.12 (+1.31%)
52-Week Range:=$6.42 - $9.41

(rimm)
P/E Ratio:=4.60
Open:=$28.72
Market Cap:=$15.16B
Volume:=12,773,788
Previous Close:=$28.85
Updating Price:=$28.93
Average Daily Volume:=19,218,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$28.45 - $29.00
Updating Change:=0.08 (+0.28%)
52-Week Range:=$25.82 - $70.54

(rjet)
P/E Ratio:=28.90
Open:=$5.42
Market Cap:=$268.43M
Volume:=780,599
Previous Close:=$5.46
Updating Price:=$5.57
Average Daily Volume:=772,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.40 - $5.65
Updating Change:=0.11 (+2.01%)
52-Week Range:=$4.20 - $9.58

(rkt)
P/E Ratio:=11.60
Open:=$66.36
Market Cap:=$2.65B
Volume:=994,127
Previous Close:=$66.34
Updating Price:=$67.23
Average Daily Volume:=1,197,300
Dividend(Yield):=0.80 (1.50%)
Daily Range:=$66.14 - $67.98
Updating Change:=0.89 (+1.34%)
52-Week Range:=$46.61 - $78.64

(rli)
P/E Ratio:=10.00
Open:=$62.03
Market Cap:=$1.31B
Volume:=95,481
Previous Close:=$61.92
Updating Price:=$62.42
Average Daily Volume:=77,500
Dividend(Yield):=1.20 (2.20%)
Daily Range:=$61.95 - $62.52
Updating Change:=0.50 (+0.81%)
52-Week Range:=$50.86 - $62.19

(rloc)
P/E Ratio:=0.00
Open:=$20.87
Market Cap:=$604.53M
Volume:=209,258
Previous Close:=$20.83
Updating Price:=$20.79
Average Daily Volume:=227,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.90 - $21.42
Updating Change:=-0.04 (-0.19%)
52-Week Range:=$12.25 - $28.39

(rnow)
P/E Ratio:=37.90
Open:=$32.07
Market Cap:=$1.05B
Volume:=361,754
Previous Close:=$32.40
Updating Price:=$31.69
Average Daily Volume:=315,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.32 - $32.08
Updating Change:=-0.71 (-2.19%)
52-Week Range:=$14.00 - $36.70

(rnr)
P/E Ratio:=14.20
Open:=$69.61
Market Cap:=$3.65B
Volume:=495,071
Previous Close:=$69.95
Updating Price:=$70.56
Average Daily Volume:=611,900
Dividend(Yield):=1.04 (1.80%)
Daily Range:=$69.37 - $70.60
Updating Change:=0.61 (+0.87%)
52-Week Range:=$54.69 - $73.93

(rnst)
P/E Ratio:=9.90
Open:=$14.49
Market Cap:=$371.09M
Volume:=163,178
Previous Close:=$14.49
Updating Price:=$14.81
Average Daily Volume:=53,700
Dividend(Yield):=0.68 (4.70%)
Daily Range:=$14.45 - $15.12
Updating Change:=0.32 (+2.21%)
52-Week Range:=$12.85 - $18.09

(roc)
P/E Ratio:=11.30
Open:=$55.33
Market Cap:=$4.31B
Volume:=668,753
Previous Close:=$55.29
Updating Price:=$56.47
Average Daily Volume:=1,138,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.89 - $56.68
Updating Change:=1.18 (+2.13%)
52-Week Range:=$21.59 - $57.29

(rocm)
P/E Ratio:=0.00
Open:=$9.31
Market Cap:=$110.78M
Volume:=20,170
Previous Close:=$9.04
Updating Price:=$8.99
Average Daily Volume:=58,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.92 - $9.31
Updating Change:=-0.05 (-0.55%)
52-Week Range:=$8.27 - $11.84

(rodm)
P/E Ratio:=0.00
Open:=$1.27
Market Cap:=$47.79M
Volume:=53,937
Previous Close:=$1.25
Updating Price:=$1.35
Average Daily Volume:=117,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.26 - $1.39
Updating Change:=0.10 (+8.00%)
52-Week Range:=$1.20 - $3.33

(roiak)
P/E Ratio:=0.00
Open:=$1.82
Market Cap:=$90.66M
Volume:=235,575
Previous Close:=$1.77
Updating Price:=$1.71
Average Daily Volume:=668,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.71 - $1.82
Updating Change:=-0.06 (-3.39%)
52-Week Range:=$0.55 - $3.04

(rok)
P/E Ratio:=21.90
Open:=$86.92
Market Cap:=$12.84B
Volume:=1,247,690
Previous Close:=$86.76
Updating Price:=$88.99
Average Daily Volume:=1,343,900
Dividend(Yield):=1.70 (2.40%)
Daily Range:=$86.69 - $89.71
Updating Change:=2.23 (+2.57%)
52-Week Range:=$47.79 - $98.19

(rol)
P/E Ratio:=32.40
Open:=$20.43
Market Cap:=$3.05B
Volume:=250,489
Previous Close:=$20.38
Updating Price:=$20.71
Average Daily Volume:=258,600
Dividend(Yield):=0.28 (1.80%)
Daily Range:=$20.38 - $20.74
Updating Change:=0.33 (+1.62%)
52-Week Range:=$13.36 - $21.19

(roll)
P/E Ratio:=24.00
Open:=$37.53
Market Cap:=$841.65M
Volume:=153,692
Previous Close:=$37.76
Updating Price:=$38.39
Average Daily Volume:=96,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.29 - $38.76
Updating Change:=0.63 (+1.67%)
52-Week Range:=$26.53 - $40.78

(rop)
P/E Ratio:=22.80
Open:=$83.47
Market Cap:=$8.03B
Volume:=1,495,611
Previous Close:=$83.30
Updating Price:=$83.75
Average Daily Volume:=536,700
Dividend(Yield):=0.44 (0.70%)
Daily Range:=$82.92 - $83.98
Updating Change:=0.45 (+0.54%)
52-Week Range:=$54.21 - $88.76

(rose)
P/E Ratio:=117.50
Open:=$51.63
Market Cap:=$2.78B
Volume:=765,602
Previous Close:=$51.54
Updating Price:=$52.38
Average Daily Volume:=848,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.43 - $52.81
Updating Change:=0.84 (+1.63%)
52-Week Range:=$18.77 - $53.87

(rost)
P/E Ratio:=16.10
Open:=$80.37
Market Cap:=$9.51B
Volume:=816,385
Previous Close:=$80.12
Updating Price:=$81.27
Average Daily Volume:=1,264,000
Dividend(Yield):=0.88 (0.90%)
Daily Range:=$79.77 - $81.35
Updating Change:=1.15 (+1.44%)
52-Week Range:=$48.71 - $83.11

(rt)
P/E Ratio:=12.90
Open:=$10.89
Market Cap:=$731.05M
Volume:=1,019,972
Previous Close:=$10.78
Updating Price:=$11.23
Average Daily Volume:=962,700
Dividend(Yield):=0.50 (6.90%)
Daily Range:=$10.80 - $11.27
Updating Change:=0.45 (+4.17%)
52-Week Range:=$7.63 - $15.57

(rtec)
P/E Ratio:=10.60
Open:=$10.73
Market Cap:=$341.52M
Volume:=203,974
Previous Close:=$10.71
Updating Price:=$10.79
Average Daily Volume:=299,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.55 - $10.84
Updating Change:=0.08 (+0.75%)
52-Week Range:=$7.01 - $12.75

(rtix)
P/E Ratio:=0.00
Open:=$2.80
Market Cap:=$156.65M
Volume:=466,438
Previous Close:=$2.71
Updating Price:=$2.84
Average Daily Volume:=313,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.72 - $2.86
Updating Change:=0.13 (+4.80%)
52-Week Range:=$2.02 - $3.18

(rue)
P/E Ratio:=23.80
Open:=$32.66
Market Cap:=$826.89M
Volume:=317,262
Previous Close:=$32.50
Updating Price:=$33.89
Average Daily Volume:=330,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.40 - $33.98
Updating Change:=1.39 (+4.28%)
52-Week Range:=$20.28 - $35.60

(rwt)
P/E Ratio:=15.00
Open:=$15.11
Market Cap:=$1.20B
Volume:=286,046
Previous Close:=$15.12
Updating Price:=$15.29
Average Daily Volume:=446,000
Dividend(Yield):=1.00 (6.90%)
Daily Range:=$15.07 - $15.34
Updating Change:=0.17 (+1.12%)
52-Week Range:=$13.49 - $17.16

(safm)
P/E Ratio:=33.50
Open:=$47.96
Market Cap:=$1.05B
Volume:=223,823
Previous Close:=$47.78
Updating Price:=$47.38
Average Daily Volume:=395,100
Dividend(Yield):=0.68 (1.30%)
Daily Range:=$46.89 - $48.00
Updating Change:=-0.40 (-0.84%)
52-Week Range:=$38.17 - $53.64

(saft)
P/E Ratio:=15.70
Open:=$42.19
Market Cap:=$644.97M
Volume:=40,658
Previous Close:=$42.04
Updating Price:=$42.48
Average Daily Volume:=41,500
Dividend(Yield):=2.00 (4.60%)
Daily Range:=$42.07 - $42.84
Updating Change:=0.44 (+1.05%)
52-Week Range:=$36.75 - $50.10

(sam)
P/E Ratio:=26.60
Open:=$89.70
Market Cap:=$1.21B
Volume:=56,780
Previous Close:=$89.60
Updating Price:=$90.21
Average Daily Volume:=77,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$88.81 - $90.37
Updating Change:=0.61 (+0.68%)
52-Week Range:=$60.95 - $100.93

(sanm)
P/E Ratio:=8.80
Open:=$10.36
Market Cap:=$838.14M
Volume:=717,335
Previous Close:=$10.33
Updating Price:=$10.41
Average Daily Volume:=848,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.21 - $10.51
Updating Change:=0.08 (+0.77%)
52-Week Range:=$8.92 - $17.32

(sbib)
P/E Ratio:=115.40
Open:=$8.19
Market Cap:=$854.05M
Volume:=907,465
Previous Close:=$8.16
Updating Price:=$8.36
Average Daily Volume:=726,000
Dividend(Yield):=0.06 (1.20%)
Daily Range:=$8.19 - $8.41
Updating Change:=0.20 (+2.45%)
52-Week Range:=$4.34 - $9.37

(sbp)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(sbsi)
P/E Ratio:=9.30
Open:=$19.87
Market Cap:=$331.46M
Volume:=23,886
Previous Close:=$19.85
Updating Price:=$20.16
Average Daily Volume:=40,300
Dividend(Yield):=0.68 (2.90%)
Daily Range:=$19.86 - $20.34
Updating Change:=0.31 (+1.56%)
52-Week Range:=$16.93 - $22.10

(sbux)
P/E Ratio:=27.60
Open:=$39.62
Market Cap:=$30.13B
Volume:=6,416,272
Previous Close:=$39.49
Updating Price:=$40.19
Average Daily Volume:=6,410,400
Dividend(Yield):=0.52 (N/A)
Daily Range:=$39.50 - $40.26
Updating Change:=0.70 (+1.77%)
52-Week Range:=$22.50 - $39.79

(scl)
P/E Ratio:=12.20
Open:=$70.94
Market Cap:=$733.19M
Volume:=25,055
Previous Close:=$70.90
Updating Price:=$72.11
Average Daily Volume:=35,200
Dividend(Yield):=1.04 (1.70%)
Daily Range:=$70.54 - $72.36
Updating Change:=1.21 (+1.71%)
52-Week Range:=$53.55 - $78.86

(scmp)
P/E Ratio:=0.00
Open:=$4.11
Market Cap:=$172.85M
Volume:=24,181
Previous Close:=$4.10
Updating Price:=$4.13
Average Daily Volume:=39,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.10 - $4.14
Updating Change:=0.03 (+0.73%)
52-Week Range:=$3.25 - $4.75

(scs)
P/E Ratio:=37.50
Open:=$11.39
Market Cap:=$1.51B
Volume:=727,739
Previous Close:=$11.39
Updating Price:=$11.49
Average Daily Volume:=570,500
Dividend(Yield):=0.24 (2.30%)
Daily Range:=$11.30 - $11.58
Updating Change:=0.10 (+0.88%)
52-Week Range:=$6.17 - $12.12

(scvl)
P/E Ratio:=14.60
Open:=$30.28
Market Cap:=$414.08M
Volume:=61,589
Previous Close:=$30.15
Updating Price:=$31.25
Average Daily Volume:=66,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.13 - $31.43
Updating Change:=1.10 (+3.65%)
52-Week Range:=$16.24 - $30.77

(seb)
P/E Ratio:=8.70
Open:=$2,419.00
Market Cap:=$2.94B
Volume:=502
Previous Close:=$2,418.00
Updating Price:=$2,420.05
Average Daily Volume:=1,100
Dividend(Yield):=3.00 (0.20%)
Daily Range:=$2,388.53 - $2,421.25
Updating Change:=2.05 (+0.08%)
52-Week Range:=$1,370.00 - $2,470.00

(see)
P/E Ratio:=16.20
Open:=$23.91
Market Cap:=$3.82B
Volume:=1,827,923
Previous Close:=$23.79
Updating Price:=$23.87
Average Daily Volume:=1,747,300
Dividend(Yield):=0.52 (2.40%)
Daily Range:=$23.75 - $24.11
Updating Change:=0.08 (+0.34%)
52-Week Range:=$19.28 - $28.77

(seno)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$193.08M
Volume:=0
Previous Close:=$11.00
Updating Price:=$11.00
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.98 - $11.00
Updating Change:=0.00 (0%)
52-Week Range:=$3.43 - $11.03

(sf)
P/E Ratio:=314.20
Open:=$35.78
Market Cap:=$1.96B
Volume:=390,478
Previous Close:=$35.86
Updating Price:=$36.46
Average Daily Volume:=474,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$35.75 - $36.46
Updating Change:=0.60 (+1.67%)
52-Week Range:=$28.45 - $49.94

(sfsf)
P/E Ratio:=0.00
Open:=$29.48
Market Cap:=$2.35B
Volume:=1,912,746
Previous Close:=$29.40
Updating Price:=$29.70
Average Daily Volume:=1,620,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$28.76 - $29.85
Updating Change:=0.30 (+1.02%)
52-Week Range:=$19.12 - $40.44

(shld)
P/E Ratio:=0.00
Open:=$71.05
Market Cap:=$7.77B
Volume:=411,702
Previous Close:=$71.44
Updating Price:=$72.13
Average Daily Volume:=469,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$69.65 - $72.44
Updating Change:=0.69 (+0.97%)
52-Week Range:=$59.21 - $94.79

(shoo)
P/E Ratio:=20.10
Open:=$37.67
Market Cap:=$1.62B
Volume:=204,549
Previous Close:=$37.51
Updating Price:=$38.43
Average Daily Volume:=343,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.43 - $38.60
Updating Change:=0.92 (+2.45%)
52-Week Range:=$20.20 - $38.87

(shw)
P/E Ratio:=18.20
Open:=$84.11
Market Cap:=$9.12B
Volume:=925,517
Previous Close:=$83.87
Updating Price:=$85.69
Average Daily Volume:=1,014,000
Dividend(Yield):=1.46 (2.20%)
Daily Range:=$83.90 - $85.90
Updating Change:=1.82 (+2.17%)
52-Week Range:=$66.13 - $87.87

(sial)
P/E Ratio:=21.90
Open:=$73.54
Market Cap:=$9.04B
Volume:=673,614
Previous Close:=$73.38
Updating Price:=$74.24
Average Daily Volume:=569,800
Dividend(Yield):=0.72 (1.20%)
Daily Range:=$73.07 - $74.26
Updating Change:=0.86 (+1.17%)
52-Week Range:=$48.80 - $73.60

(simg)
P/E Ratio:=35.80
Open:=$6.46
Market Cap:=$522.28M
Volume:=425,029
Previous Close:=$6.46
Updating Price:=$6.57
Average Daily Volume:=1,151,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.34 - $6.58
Updating Change:=0.11 (+1.70%)
52-Week Range:=$2.98 - $10.20

(siro)
P/E Ratio:=26.70
Open:=$53.50
Market Cap:=$3.06B
Volume:=1,149,070
Previous Close:=$53.10
Updating Price:=$54.94
Average Daily Volume:=494,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$53.33 - $55.18
Updating Change:=1.84 (+3.47%)
52-Week Range:=$29.55 - $57.87

(sivb)
P/E Ratio:=23.20
Open:=$59.83
Market Cap:=$2.59B
Volume:=445,327
Previous Close:=$59.71
Updating Price:=$60.46
Average Daily Volume:=462,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$59.52 - $60.76
Updating Change:=0.75 (+1.26%)
52-Week Range:=$36.72 - $60.73

(sji)
P/E Ratio:=18.70
Open:=$54.36
Market Cap:=$1.65B
Volume:=171,585
Previous Close:=$54.31
Updating Price:=$54.94
Average Daily Volume:=106,500
Dividend(Yield):=1.46 (3.40%)
Daily Range:=$54.35 - $55.36
Updating Change:=0.63 (+1.16%)
52-Week Range:=$41.97 - $58.03

(sjm)
P/E Ratio:=18.80
Open:=$76.42
Market Cap:=$8.79B
Volume:=596,963
Previous Close:=$76.44
Updating Price:=$76.86
Average Daily Volume:=653,600
Dividend(Yield):=1.76 (2.30%)
Daily Range:=$76.30 - $76.95
Updating Change:=0.42 (+0.55%)
52-Week Range:=$57.20 - $79.84

(sjw)
P/E Ratio:=18.40
Open:=$24.09
Market Cap:=$452.91M
Volume:=51,275
Previous Close:=$24.24
Updating Price:=$24.38
Average Daily Volume:=36,600
Dividend(Yield):=0.69 (3.10%)
Daily Range:=$24.09 - $24.78
Updating Change:=0.14 (+0.58%)
52-Week Range:=$21.88 - $28.00

(slh)
P/E Ratio:=26.10
Open:=$59.24
Market Cap:=$4.27B
Volume:=200,905
Previous Close:=$59.16
Updating Price:=$60.45
Average Daily Volume:=357,900
Dividend(Yield):=0.30 (0.80%)
Daily Range:=$59.16 - $60.48
Updating Change:=1.29 (+2.18%)
52-Week Range:=$35.93 - $59.51

(slrc)
P/E Ratio:=6.60
Open:=$24.69
Market Cap:=$909.75M
Volume:=322,379
Previous Close:=$24.69
Updating Price:=$24.94
Average Daily Volume:=292,600
Dividend(Yield):=2.40 (N/A)
Daily Range:=$24.64 - $25.15
Updating Change:=0.25 (+1.01%)
52-Week Range:=$18.75 - $25.93

(smg)
P/E Ratio:=14.10
Open:=$51.52
Market Cap:=$3.35B
Volume:=763,496
Previous Close:=$51.31
Updating Price:=$51.61
Average Daily Volume:=720,400
Dividend(Yield):=1.00 (1.20%)
Daily Range:=$51.30 - $51.87
Updating Change:=0.30 (+0.58%)
52-Week Range:=$43.84 - $60.62

(smod)
P/E Ratio:=22.30
Open:=$9.16
Market Cap:=$582.13M
Volume:=594,269
Previous Close:=$9.16
Updating Price:=$9.17
Average Daily Volume:=1,946,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.16 - $9.18
Updating Change:=0.01 (+0.11%)
52-Week Range:=$4.31 - $9.31

(smrt)
P/E Ratio:=8.60
Open:=$9.60
Market Cap:=$436.88M
Volume:=87,125
Previous Close:=$9.64
Updating Price:=$9.72
Average Daily Volume:=171,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.58 - $9.80
Updating Change:=0.08 (+0.83%)
52-Week Range:=$5.90 - $10.95

(smsi)
P/E Ratio:=44.00
Open:=$4.21
Market Cap:=$144.92M
Volume:=491,357
Previous Close:=$4.21
Updating Price:=$4.04
Average Daily Volume:=660,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.99 - $4.21
Updating Change:=-0.17 (-4.04%)
52-Week Range:=$3.94 - $17.03

(sndk)
P/E Ratio:=7.50
Open:=$41.56
Market Cap:=$10.20B
Volume:=5,720,157
Previous Close:=$41.50
Updating Price:=$42.80
Average Daily Volume:=6,266,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.51 - $42.92
Updating Change:=1.30 (+3.13%)
52-Week Range:=$33.03 - $53.60

(snh)
P/E Ratio:=26.40
Open:=$23.48
Market Cap:=$3.38B
Volume:=1,194,056
Previous Close:=$23.41
Updating Price:=$23.84
Average Daily Volume:=1,417,000
Dividend(Yield):=1.48 (6.80%)
Daily Range:=$23.48 - $23.94
Updating Change:=0.43 (+1.84%)
52-Week Range:=$19.31 - $25.27

(solr)
P/E Ratio:=12.70
Open:=$16.15
Market Cap:=$2.04B
Volume:=4,224,228
Previous Close:=$16.20
Updating Price:=$16.18
Average Daily Volume:=4,387,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.80 - $16.29
Updating Change:=-0.02 (-0.12%)
52-Week Range:=$5.36 - $16.40

(sonc)
P/E Ratio:=42.10
Open:=$10.68
Market Cap:=$672.39M
Volume:=652,293
Previous Close:=$10.63
Updating Price:=$10.88
Average Daily Volume:=956,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.62 - $10.98
Updating Change:=0.25 (+2.35%)
52-Week Range:=$7.28 - $11.86

(sone)
P/E Ratio:=0.00
Open:=$7.45
Market Cap:=$400.25M
Volume:=187,958
Previous Close:=$7.48
Updating Price:=$7.49
Average Daily Volume:=464,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.43 - $7.53
Updating Change:=0.01 (+0.13%)
52-Week Range:=$4.73 - $7.75

(spec)
P/E Ratio:=19.10
Open:=$0.00
Market Cap:=$262.93M
Volume:=0
Previous Close:=$20.01
Updating Price:=$20.01
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.98 - $20.02
Updating Change:=0.00 (0%)
52-Week Range:=$11.16 - $20.04

(spls)
P/E Ratio:=12.60
Open:=$15.89
Market Cap:=$11.36B
Volume:=9,609,875
Previous Close:=$15.80
Updating Price:=$15.93
Average Daily Volume:=13,041,100
Dividend(Yield):=0.40 (1.40%)
Daily Range:=$15.73 - $15.98
Updating Change:=0.13 (+0.82%)
52-Week Range:=$14.75 - $23.75

(spmd)
P/E Ratio:=0.00
Open:=$3.95
Market Cap:=$60.65M
Volume:=135,023
Previous Close:=$3.75
Updating Price:=$3.91
Average Daily Volume:=252,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.77 - $3.97
Updating Change:=0.16 (+4.27%)
52-Week Range:=$3.31 - $22.50

(spn)
P/E Ratio:=36.40
Open:=$37.19
Market Cap:=$3.01B
Volume:=937,961
Previous Close:=$37.14
Updating Price:=$37.79
Average Daily Volume:=980,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.81 - $37.88
Updating Change:=0.65 (+1.75%)
52-Week Range:=$18.02 - $41.65

(sptn)
P/E Ratio:=13.70
Open:=$19.54
Market Cap:=$441.75M
Volume:=175,607
Previous Close:=$19.53
Updating Price:=$19.56
Average Daily Volume:=126,100
Dividend(Yield):=0.26 (1.40%)
Daily Range:=$19.49 - $19.63
Updating Change:=0.03 (+0.15%)
52-Week Range:=$12.76 - $19.81

(spw)
P/E Ratio:=19.80
Open:=$82.66
Market Cap:=$4.35B
Volume:=437,361
Previous Close:=$82.66
Updating Price:=$85.21
Average Daily Volume:=439,300
Dividend(Yield):=1.00 (1.80%)
Daily Range:=$82.20 - $85.61
Updating Change:=2.55 (+3.08%)
52-Week Range:=$50.79 - $87.13

(srcl)
P/E Ratio:=35.70
Open:=$89.56
Market Cap:=$7.83B
Volume:=516,044
Previous Close:=$89.12
Updating Price:=$91.22
Average Daily Volume:=464,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$89.36 - $91.25
Updating Change:=2.10 (+2.36%)
52-Week Range:=$61.02 - $95.71

(srdx)
P/E Ratio:=0.00
Open:=$11.10
Market Cap:=$197.06M
Volume:=53,350
Previous Close:=$11.10
Updating Price:=$11.25
Average Daily Volume:=93,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.02 - $11.30
Updating Change:=0.15 (+1.35%)
52-Week Range:=$8.28 - $16.68

(sri)
P/E Ratio:=26.40
Open:=$14.76
Market Cap:=$394.63M
Volume:=100,068
Previous Close:=$14.74
Updating Price:=$14.92
Average Daily Volume:=171,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.73 - $15.18
Updating Change:=0.18 (+1.22%)
52-Week Range:=$7.02 - $17.22

(srsl)
P/E Ratio:=79.70
Open:=$9.64
Market Cap:=$146.94M
Volume:=64,482
Previous Close:=$9.59
Updating Price:=$9.86
Average Daily Volume:=48,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.44 - $9.99
Updating Change:=0.27 (+2.78%)
52-Week Range:=$7.56 - $11.07

(srx)
P/E Ratio:=35.50
Open:=$30.92
Market Cap:=$1.79B
Volume:=979,292
Previous Close:=$30.92
Updating Price:=$31.02
Average Daily Volume:=907,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.91 - $31.04
Updating Change:=0.10 (+0.32%)
52-Week Range:=$18.31 - $31.31

(srz)
P/E Ratio:=5.60
Open:=$9.53
Market Cap:=$564.19M
Volume:=717,837
Previous Close:=$9.53
Updating Price:=$9.83
Average Daily Volume:=1,198,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.47 - $9.90
Updating Change:=0.30 (+3.15%)
52-Week Range:=$2.18 - $12.44

(ssp)
P/E Ratio:=4.90
Open:=$9.70
Market Cap:=$575.42M
Volume:=239,173
Previous Close:=$9.67
Updating Price:=$9.73
Average Daily Volume:=259,100
Dividend(Yield):=0.60 (14.50%)
Daily Range:=$9.48 - $9.76
Updating Change:=0.06 (+0.62%)
52-Week Range:=$6.71 - $10.56

(stba)
P/E Ratio:=16.00
Open:=$18.63
Market Cap:=$533.34M
Volume:=51,137
Previous Close:=$18.59
Updating Price:=$19.01
Average Daily Volume:=88,900
Dividend(Yield):=0.60 (3.60%)
Daily Range:=$18.27 - $19.13
Updating Change:=0.42 (+2.26%)
52-Week Range:=$16.64 - $23.91

(stfc)
P/E Ratio:=27.90
Open:=$17.46
Market Cap:=$706.48M
Volume:=37,631
Previous Close:=$17.43
Updating Price:=$17.57
Average Daily Volume:=29,500
Dividend(Yield):=0.60 (3.80%)
Daily Range:=$17.18 - $17.73
Updating Change:=0.14 (+0.80%)
52-Week Range:=$13.40 - $18.35

(sti)
P/E Ratio:=69.50
Open:=$25.69
Market Cap:=$14.18B
Volume:=3,950,642
Previous Close:=$25.80
Updating Price:=$26.41
Average Daily Volume:=5,440,000
Dividend(Yield):=0.04 (0.20%)
Daily Range:=$25.69 - $26.52
Updating Change:=0.61 (+2.36%)
52-Week Range:=$21.79 - $33.14

(stnr)
P/E Ratio:=14.20
Open:=$45.54
Market Cap:=$691.40M
Volume:=101,675
Previous Close:=$45.68
Updating Price:=$46.01
Average Daily Volume:=55,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$45.54 - $46.21
Updating Change:=0.33 (+0.72%)
52-Week Range:=$33.47 - $51.09

(stu)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(stwd)
P/E Ratio:=13.80
Open:=$20.58
Market Cap:=$1.47B
Volume:=792,175
Previous Close:=$20.51
Updating Price:=$20.71
Average Daily Volume:=1,116,900
Dividend(Yield):=1.76 (2.10%)
Daily Range:=$20.53 - $20.79
Updating Change:=0.20 (+0.98%)
52-Week Range:=$16.57 - $23.67

(stx)
P/E Ratio:=9.80
Open:=$16.18
Market Cap:=$7.04B
Volume:=5,382,998
Previous Close:=$16.16
Updating Price:=$16.36
Average Daily Volume:=11,707,300
Dividend(Yield):=0.72 (2.80%)
Daily Range:=$15.95 - $16.37
Updating Change:=0.20 (+1.24%)
52-Week Range:=$9.84 - $18.35

(sui)
P/E Ratio:=0.00
Open:=$37.45
Market Cap:=$794.13M
Volume:=94,987
Previous Close:=$37.31
Updating Price:=$37.96
Average Daily Volume:=113,200
Dividend(Yield):=2.52 (13.70%)
Daily Range:=$37.32 - $38.10
Updating Change:=0.65 (+1.74%)
52-Week Range:=$25.60 - $40.21

(sumr)
P/E Ratio:=22.70
Open:=$8.16
Market Cap:=$142.93M
Volume:=90,151
Previous Close:=$8.12
Updating Price:=$8.18
Average Daily Volume:=69,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.14 - $8.34
Updating Change:=0.06 (+0.73%)
52-Week Range:=$6.22 - $9.48

(supx)
P/E Ratio:=22.90
Open:=$22.35
Market Cap:=$282.27M
Volume:=50,825
Previous Close:=$22.40
Updating Price:=$22.20
Average Daily Volume:=65,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.90 - $22.50
Updating Change:=-0.20 (-0.89%)
52-Week Range:=$18.70 - $27.91

(sur)
P/E Ratio:=8.80
Open:=$0.00
Market Cap:=$1.19B
Volume:=0
Previous Close:=$26.53
Updating Price:=$26.53
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.53 - $26.56
Updating Change:=0.00 (0%)
52-Week Range:=$15.48 - $26.65

(svvs)
P/E Ratio:=0.00
Open:=$39.62
Market Cap:=$2.28B
Volume:=957,601
Previous Close:=$39.53
Updating Price:=$39.62
Average Daily Volume:=1,697,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.53 - $39.65
Updating Change:=0.09 (+0.23%)
52-Week Range:=$14.47 - $39.68

(swk)
P/E Ratio:=24.80
Open:=$72.17
Market Cap:=$12.38B
Volume:=1,945,508
Previous Close:=$72.05
Updating Price:=$73.67
Average Daily Volume:=1,825,300
Dividend(Yield):=1.64 (2.30%)
Daily Range:=$71.80 - $74.53
Updating Change:=1.62 (+2.25%)
52-Week Range:=$48.76 - $78.19

(swm)
P/E Ratio:=17.10
Open:=$56.05
Market Cap:=$997.55M
Volume:=165,698
Previous Close:=$56.15
Updating Price:=$56.87
Average Daily Volume:=145,400
Dividend(Yield):=0.60 (0.80%)
Daily Range:=$56.05 - $57.25
Updating Change:=0.72 (+1.28%)
52-Week Range:=$42.62 - $69.33

(sxt)
P/E Ratio:=16.70
Open:=$37.14
Market Cap:=$1.90B
Volume:=238,798
Previous Close:=$37.07
Updating Price:=$37.90
Average Daily Volume:=207,500
Dividend(Yield):=0.84 (2.90%)
Daily Range:=$37.06 - $37.99
Updating Change:=0.83 (+2.24%)
52-Week Range:=$25.69 - $38.44

(sy)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(syke)
P/E Ratio:=86.00
Open:=$21.60
Market Cap:=$1.02B
Volume:=198,483
Previous Close:=$21.53
Updating Price:=$21.63
Average Daily Volume:=244,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.53 - $21.92
Updating Change:=0.10 (+0.46%)
52-Week Range:=$10.85 - $22.88

(symc)
P/E Ratio:=25.70
Open:=$19.82
Market Cap:=$14.98B
Volume:=5,782,573
Previous Close:=$19.72
Updating Price:=$19.83
Average Daily Volume:=9,207,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.71 - $19.89
Updating Change:=0.11 (+0.56%)
52-Week Range:=$12.04 - $20.50

(symm)
P/E Ratio:=0.00
Open:=$5.80
Market Cap:=$252.24M
Volume:=203,196
Previous Close:=$5.83
Updating Price:=$5.83
Average Daily Volume:=122,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.74 - $5.89
Updating Change:=0.00 (+0.09%)
52-Week Range:=$4.69 - $7.50

(synm)
P/E Ratio:=0.00
Open:=$1.48
Market Cap:=$119.67M
Volume:=1,449,558
Previous Close:=$1.47
Updating Price:=$1.46
Average Daily Volume:=289,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.45 - $1.48
Updating Change:=-0.01 (-0.68%)
52-Week Range:=$1.46 - $2.45

(syno)
P/E Ratio:=29.90
Open:=$17.47
Market Cap:=$204.69M
Volume:=26,031
Previous Close:=$17.42
Updating Price:=$17.86
Average Daily Volume:=59,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.47 - $18.04
Updating Change:=0.44 (+2.53%)
52-Week Range:=$13.64 - $21.34

(synt)
P/E Ratio:=21.40
Open:=$58.94
Market Cap:=$2.51B
Volume:=85,436
Previous Close:=$59.12
Updating Price:=$60.17
Average Daily Volume:=158,100
Dividend(Yield):=0.24 (0.70%)
Daily Range:=$58.36 - $60.20
Updating Change:=1.05 (+1.78%)
52-Week Range:=$33.21 - $59.62

(syx)
P/E Ratio:=12.60
Open:=$14.95
Market Cap:=$552.29M
Volume:=42,779
Previous Close:=$14.94
Updating Price:=$14.98
Average Daily Volume:=67,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.86 - $15.12
Updating Change:=0.04 (+0.27%)
52-Week Range:=$11.42 - $17.19

(t)
P/E Ratio:=8.90
Open:=$31.42
Market Cap:=$187.43B
Volume:=16,833,039
Previous Close:=$31.41
Updating Price:=$31.65
Average Daily Volume:=22,611,600
Dividend(Yield):=1.72 (6.60%)
Daily Range:=$31.38 - $31.73
Updating Change:=0.24 (+0.76%)
52-Week Range:=$23.88 - $31.94

(tal)
P/E Ratio:=12.40
Open:=$34.64
Market Cap:=$1.18B
Volume:=327,725
Previous Close:=$34.53
Updating Price:=$35.27
Average Daily Volume:=368,300
Dividend(Yield):=2.00 (0.30%)
Daily Range:=$34.59 - $35.46
Updating Change:=0.74 (+2.14%)
52-Week Range:=$20.94 - $38.45

(tap)
P/E Ratio:=12.20
Open:=$45.00
Market Cap:=$8.47B
Volume:=800,854
Previous Close:=$44.74
Updating Price:=$45.32
Average Daily Volume:=1,233,100
Dividend(Yield):=1.28 (2.20%)
Daily Range:=$44.85 - $45.40
Updating Change:=0.58 (+1.30%)
52-Week Range:=$41.88 - $51.11

(tasr)
P/E Ratio:=0.00
Open:=$4.55
Market Cap:=$277.05M
Volume:=195,991
Previous Close:=$4.55
Updating Price:=$4.57
Average Daily Volume:=438,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.52 - $4.58
Updating Change:=0.02 (+0.44%)
52-Week Range:=$3.52 - $5.10

(tast)
P/E Ratio:=18.50
Open:=$10.46
Market Cap:=$234.73M
Volume:=78,615
Previous Close:=$10.44
Updating Price:=$10.64
Average Daily Volume:=67,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.28 - $10.64
Updating Change:=0.20 (+1.92%)
52-Week Range:=$4.00 - $10.55

(tat)
P/E Ratio:=0.00
Open:=$1.70
Market Cap:=$612.75M
Volume:=1,801,305
Previous Close:=$1.70
Updating Price:=$1.68
Average Daily Volume:=2,210,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.64 - $1.70
Updating Change:=-0.02 (-1.18%)
52-Week Range:=$1.62 - $3.59

(tayc)
P/E Ratio:=0.00
Open:=$8.19
Market Cap:=$168.63M
Volume:=17,421
Previous Close:=$8.16
Updating Price:=$8.33
Average Daily Volume:=25,300
Dividend(Yield):=0.40 (4.60%)
Daily Range:=$8.19 - $8.38
Updating Change:=0.17 (+2.08%)
52-Week Range:=$7.37 - $13.90

(tbnk)
P/E Ratio:=18.60
Open:=$20.71
Market Cap:=$248.84M
Volume:=11,787
Previous Close:=$20.72
Updating Price:=$20.77
Average Daily Volume:=30,200
Dividend(Yield):=0.36 (N/A)
Daily Range:=$20.71 - $20.92
Updating Change:=0.05 (+0.24%)
52-Week Range:=$16.46 - $20.79

(tc)
P/E Ratio:=6.50
Open:=$9.96
Market Cap:=$1.70B
Volume:=1,554,915
Previous Close:=$9.98
Updating Price:=$10.13
Average Daily Volume:=2,181,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.82 - $10.15
Updating Change:=0.15 (+1.50%)
52-Week Range:=$8.01 - $16.06

(tcb)
P/E Ratio:=14.50
Open:=$13.84
Market Cap:=$2.26B
Volume:=2,188,299
Previous Close:=$13.80
Updating Price:=$14.24
Average Daily Volume:=1,625,600
Dividend(Yield):=0.20 (1.40%)
Daily Range:=$13.84 - $14.26
Updating Change:=0.44 (+3.19%)
52-Week Range:=$12.90 - $17.66

(tco)
P/E Ratio:=62.90
Open:=$58.93
Market Cap:=$3.39B
Volume:=354,726
Previous Close:=$59.20
Updating Price:=$60.70
Average Daily Volume:=428,400
Dividend(Yield):=1.75 (5.00%)
Daily Range:=$58.81 - $60.80
Updating Change:=1.50 (+2.53%)
52-Week Range:=$35.60 - $60.88

(tcrd)
P/E Ratio:=33.20
Open:=$13.00
Market Cap:=$262.26M
Volume:=70,271
Previous Close:=$13.00
Updating Price:=$12.97
Average Daily Volume:=44,300
Dividend(Yield):=1.00 (N/A)
Daily Range:=$12.91 - $13.05
Updating Change:=-0.03 (-0.23%)
52-Week Range:=$10.58 - $14.86

(tdy)
P/E Ratio:=14.50
Open:=$50.50
Market Cap:=$1.87B
Volume:=110,673
Previous Close:=$50.36
Updating Price:=$50.97
Average Daily Volume:=191,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.43 - $51.19
Updating Change:=0.61 (+1.21%)
52-Week Range:=$35.34 - $53.35

(te)
P/E Ratio:=17.00
Open:=$18.90
Market Cap:=$4.12B
Volume:=953,523
Previous Close:=$18.89
Updating Price:=$19.16
Average Daily Volume:=1,628,700
Dividend(Yield):=0.86 (5.10%)
Daily Range:=$18.86 - $19.18
Updating Change:=0.27 (+1.43%)
52-Week Range:=$14.78 - $19.66

(tecua)
P/E Ratio:=0.00
Open:=$10.22
Market Cap:=$193.11M
Volume:=40,974
Previous Close:=$10.20
Updating Price:=$10.45
Average Daily Volume:=59,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.22 - $10.54
Updating Change:=0.25 (+2.45%)
52-Week Range:=$8.44 - $14.21

(ten)
P/E Ratio:=34.40
Open:=$43.99
Market Cap:=$2.75B
Volume:=573,787
Previous Close:=$44.07
Updating Price:=$45.44
Average Daily Volume:=882,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.55 - $45.53
Updating Change:=1.37 (+3.11%)
52-Week Range:=$19.29 - $46.81

(ter)
P/E Ratio:=7.60
Open:=$14.78
Market Cap:=$2.81B
Volume:=3,134,780
Previous Close:=$14.80
Updating Price:=$15.18
Average Daily Volume:=3,880,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.57 - $15.20
Updating Change:=0.38 (+2.57%)
52-Week Range:=$8.84 - $19.19

(teva)
P/E Ratio:=12.80
Open:=$48.47
Market Cap:=$43.71B
Volume:=4,004,825
Previous Close:=$48.22
Updating Price:=$49.00
Average Daily Volume:=6,998,200
Dividend(Yield):=0.76 (0.80%)
Daily Range:=$48.30 - $49.06
Updating Change:=0.78 (+1.62%)
52-Week Range:=$44.86 - $57.08

(tfx)
P/E Ratio:=10.10
Open:=$61.30
Market Cap:=$2.51B
Volume:=153,184
Previous Close:=$61.06
Updating Price:=$62.43
Average Daily Volume:=269,000
Dividend(Yield):=1.36 (2.30%)
Daily Range:=$61.27 - $62.44
Updating Change:=1.37 (+2.24%)
52-Week Range:=$47.92 - $64.05

(tg)
P/E Ratio:=20.60
Open:=$18.38
Market Cap:=$599.11M
Volume:=73,866
Previous Close:=$18.35
Updating Price:=$18.72
Average Daily Volume:=69,300
Dividend(Yield):=0.18 (1.00%)
Daily Range:=$18.33 - $18.92
Updating Change:=0.37 (+2.02%)
52-Week Range:=$15.74 - $23.20

(tgh)
P/E Ratio:=11.30
Open:=$30.81
Market Cap:=$1.57B
Volume:=152,955
Previous Close:=$30.74
Updating Price:=$32.04
Average Daily Volume:=105,200
Dividend(Yield):=1.24 (5.50%)
Daily Range:=$30.81 - $32.09
Updating Change:=1.30 (+4.23%)
52-Week Range:=$23.05 - $37.87

(tgi)
P/E Ratio:=15.60
Open:=$99.94
Market Cap:=$2.47B
Volume:=237,737
Previous Close:=$99.58
Updating Price:=$100.88
Average Daily Volume:=302,600
Dividend(Yield):=0.16 (0.30%)
Daily Range:=$99.84 - $100.99
Updating Change:=1.30 (+1.31%)
52-Week Range:=$63.69 - $100.93

(thff)
P/E Ratio:=14.10
Open:=$32.90
Market Cap:=$438.61M
Volume:=20,304
Previous Close:=$32.74
Updating Price:=$33.35
Average Daily Volume:=22,600
Dividend(Yield):=0.94 (3.20%)
Daily Range:=$32.70 - $33.63
Updating Change:=0.61 (+1.86%)
52-Week Range:=$25.12 - $37.10

(thmd)
P/E Ratio:=22.80
Open:=$0.00
Market Cap:=$203.11M
Volume:=0
Previous Close:=$14.99
Updating Price:=$14.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.97 - $14.99
Updating Change:=0.00 (0%)
52-Week Range:=$6.52 - $15.26

(tho)
P/E Ratio:=14.00
Open:=$28.85
Market Cap:=$1.62B
Volume:=545,811
Previous Close:=$28.84
Updating Price:=$28.95
Average Daily Volume:=397,500
Dividend(Yield):=0.40 (0.80%)
Daily Range:=$28.23 - $28.99
Updating Change:=0.11 (+0.38%)
52-Week Range:=$22.50 - $39.12

(thrx)
P/E Ratio:=0.00
Open:=$22.18
Market Cap:=$1.90B
Volume:=259,690
Previous Close:=$22.21
Updating Price:=$22.63
Average Daily Volume:=396,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.02 - $22.83
Updating Change:=0.42 (+1.89%)
52-Week Range:=$11.74 - $28.95

(tie)
P/E Ratio:=34.60
Open:=$18.31
Market Cap:=$3.33B
Volume:=1,591,459
Previous Close:=$18.32
Updating Price:=$18.46
Average Daily Volume:=2,449,300
Dividend(Yield):=0.30 (4.20%)
Daily Range:=$18.05 - $18.56
Updating Change:=0.14 (+0.76%)
52-Week Range:=$16.03 - $22.93

(tif)
P/E Ratio:=25.90
Open:=$78.80
Market Cap:=$10.14B
Volume:=1,600,512
Previous Close:=$78.52
Updating Price:=$79.40
Average Daily Volume:=1,768,100
Dividend(Yield):=1.16 (1.60%)
Daily Range:=$77.92 - $79.58
Updating Change:=0.88 (+1.12%)
52-Week Range:=$35.81 - $79.00

(tiny)
P/E Ratio:=20.40
Open:=$5.15
Market Cap:=$159.96M
Volume:=146,728
Previous Close:=$5.13
Updating Price:=$5.16
Average Daily Volume:=165,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.05 - $5.24
Updating Change:=0.03 (+0.58%)
52-Week Range:=$3.70 - $6.30

(tisi)
P/E Ratio:=21.70
Open:=$24.23
Market Cap:=$474.62M
Volume:=48,029
Previous Close:=$24.13
Updating Price:=$24.38
Average Daily Volume:=95,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.23 - $24.86
Updating Change:=0.25 (+1.04%)
52-Week Range:=$12.64 - $28.71

(tjx)
P/E Ratio:=16.40
Open:=$52.49
Market Cap:=$20.53B
Volume:=2,324,988
Previous Close:=$52.53
Updating Price:=$53.17
Average Daily Volume:=3,151,300
Dividend(Yield):=0.76 (1.20%)
Daily Range:=$52.34 - $53.28
Updating Change:=0.64 (+1.22%)
52-Week Range:=$39.56 - $54.94

(tklc)
P/E Ratio:=0.00
Open:=$9.09
Market Cap:=$632.58M
Volume:=1,991,834
Previous Close:=$9.13
Updating Price:=$9.17
Average Daily Volume:=1,672,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.04 - $9.25
Updating Change:=0.04 (+0.44%)
52-Week Range:=$7.21 - $14.55

(tkr)
P/E Ratio:=13.50
Open:=$50.33
Market Cap:=$5.08B
Volume:=872,106
Previous Close:=$50.40
Updating Price:=$51.86
Average Daily Volume:=922,600
Dividend(Yield):=0.80 (1.50%)
Daily Range:=$50.33 - $52.01
Updating Change:=1.46 (+2.90%)
52-Week Range:=$24.84 - $57.83

(tmp)
P/E Ratio:=12.50
Open:=$39.31
Market Cap:=$430.41M
Volume:=9,773
Previous Close:=$39.24
Updating Price:=$39.55
Average Daily Volume:=16,600
Dividend(Yield):=1.36 (3.50%)
Daily Range:=$39.21 - $39.60
Updating Change:=0.31 (+0.79%)
52-Week Range:=$35.93 - $42.50

(tmrk)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$1.28B
Volume:=0
Previous Close:=$18.99
Updating Price:=$18.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.98 - $19.00
Updating Change:=0.00 (0%)
52-Week Range:=$6.74 - $19.02

(tnc)
P/E Ratio:=20.70
Open:=$39.86
Market Cap:=$785.43M
Volume:=73,184
Previous Close:=$39.93
Updating Price:=$41.03
Average Daily Volume:=79,500
Dividend(Yield):=0.68 (2.40%)
Daily Range:=$39.79 - $41.16
Updating Change:=1.10 (+2.75%)
52-Week Range:=$28.11 - $43.84

(tnk)
P/E Ratio:=26.80
Open:=$9.44
Market Cap:=$577.53M
Volume:=286,763
Previous Close:=$9.40
Updating Price:=$9.33
Average Daily Volume:=540,800
Dividend(Yield):=1.12 (20.70%)
Daily Range:=$9.30 - $9.49
Updating Change:=-0.07 (-0.74%)
52-Week Range:=$8.42 - $13.96

(tpgi)
P/E Ratio:=0.00
Open:=$3.21
Market Cap:=$121.67M
Volume:=51,725
Previous Close:=$3.21
Updating Price:=$3.28
Average Daily Volume:=174,700
Dividend(Yield):=0.05 (2.00%)
Daily Range:=$3.18 - $3.31
Updating Change:=0.07 (+2.18%)
52-Week Range:=$2.51 - $4.60

(trad)
P/E Ratio:=39.00
Open:=$0.00
Market Cap:=$390.95M
Volume:=0
Previous Close:=$9.74
Updating Price:=$9.74
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.73 - $9.75
Updating Change:=0.00 (0%)
52-Week Range:=$5.22 - $9.91

(trak)
P/E Ratio:=0.00
Open:=$23.00
Market Cap:=$963.73M
Volume:=202,735
Previous Close:=$22.95
Updating Price:=$23.44
Average Daily Volume:=223,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.48 - $23.49
Updating Change:=0.49 (+2.14%)
52-Week Range:=$14.40 - $26.80

(trex)
P/E Ratio:=0.00
Open:=$24.42
Market Cap:=$373.53M
Volume:=144,812
Previous Close:=$24.48
Updating Price:=$24.00
Average Daily Volume:=149,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.98 - $24.87
Updating Change:=-0.48 (-1.96%)
52-Week Range:=$16.38 - $34.00

(trmk)
P/E Ratio:=14.90
Open:=$23.48
Market Cap:=$1.53B
Volume:=295,031
Previous Close:=$23.41
Updating Price:=$23.85
Average Daily Volume:=270,000
Dividend(Yield):=0.92 (4.20%)
Daily Range:=$23.35 - $24.14
Updating Change:=0.44 (+1.88%)
52-Week Range:=$18.83 - $26.14

(trow)
P/E Ratio:=22.20
Open:=$60.39
Market Cap:=$15.84B
Volume:=1,717,553
Previous Close:=$60.34
Updating Price:=$61.00
Average Daily Volume:=1,769,600
Dividend(Yield):=1.24 (2.00%)
Daily Range:=$59.91 - $61.14
Updating Change:=0.66 (+1.09%)
52-Week Range:=$42.81 - $71.29

(trv)
P/E Ratio:=8.00
Open:=$58.51
Market Cap:=$24.75B
Volume:=3,317,073
Previous Close:=$58.38
Updating Price:=$59.08
Average Daily Volume:=3,231,200
Dividend(Yield):=1.64 (2.60%)
Daily Range:=$58.45 - $59.27
Updating Change:=0.70 (+1.20%)
52-Week Range:=$48.17 - $64.17

(tsn)
P/E Ratio:=8.00
Open:=$19.50
Market Cap:=$7.41B
Volume:=5,227,825
Previous Close:=$19.42
Updating Price:=$19.53
Average Daily Volume:=4,559,300
Dividend(Yield):=0.16 (1.10%)
Daily Range:=$19.39 - $19.70
Updating Change:=0.11 (+0.57%)
52-Week Range:=$14.59 - $20.12

(tsra)
P/E Ratio:=14.30
Open:=$17.19
Market Cap:=$883.32M
Volume:=460,367
Previous Close:=$17.14
Updating Price:=$17.28
Average Daily Volume:=343,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.92 - $17.49
Updating Change:=0.14 (+0.82%)
52-Week Range:=$14.96 - $23.18

(ttec)
P/E Ratio:=26.40
Open:=$20.95
Market Cap:=$1.19B
Volume:=159,731
Previous Close:=$21.08
Updating Price:=$21.05
Average Daily Volume:=216,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.80 - $21.33
Updating Change:=-0.03 (-0.14%)
52-Week Range:=$12.17 - $23.46

(ttek)
P/E Ratio:=16.70
Open:=$22.53
Market Cap:=$1.43B
Volume:=549,790
Previous Close:=$22.50
Updating Price:=$22.96
Average Daily Volume:=301,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.50 - $23.00
Updating Change:=0.46 (+2.04%)
52-Week Range:=$18.00 - $27.16

(tti)
P/E Ratio:=0.00
Open:=$12.74
Market Cap:=$998.67M
Volume:=677,926
Previous Close:=$12.73
Updating Price:=$13.00
Average Daily Volume:=620,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.64 - $13.08
Updating Change:=0.27 (+2.12%)
52-Week Range:=$8.00 - $16.00

(tues)
P/E Ratio:=15.50
Open:=$4.59
Market Cap:=$201.28M
Volume:=216,356
Previous Close:=$4.65
Updating Price:=$4.67
Average Daily Volume:=225,800
Dividend(Yield):=0.80 (15.70%)
Daily Range:=$4.51 - $4.68
Updating Change:=0.02 (+0.43%)
52-Week Range:=$3.51 - $5.93

(tvl)
P/E Ratio:=7.70
Open:=$4.87
Market Cap:=$271.63M
Volume:=85,240
Previous Close:=$4.87
Updating Price:=$4.92
Average Daily Volume:=162,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.71 - $4.97
Updating Change:=0.05 (+1.03%)
52-Week Range:=$3.89 - $6.56

(tw)
P/E Ratio:=21.90
Open:=$65.67
Market Cap:=$4.86B
Volume:=344,910
Previous Close:=$65.71
Updating Price:=$65.75
Average Daily Volume:=338,900
Dividend(Yield):=0.30 (0.60%)
Daily Range:=$64.94 - $66.00
Updating Change:=0.04 (+0.06%)
52-Week Range:=$38.04 - $65.98

(twin)
P/E Ratio:=32.60
Open:=$38.75
Market Cap:=$453.67M
Volume:=82,538
Previous Close:=$38.63
Updating Price:=$39.95
Average Daily Volume:=81,100
Dividend(Yield):=0.32 (2.80%)
Daily Range:=$38.39 - $40.13
Updating Change:=1.32 (+3.42%)
52-Week Range:=$10.52 - $39.43

(two)
P/E Ratio:=6.10
Open:=$10.78
Market Cap:=$752.83M
Volume:=1,933,180
Previous Close:=$10.75
Updating Price:=$10.87
Average Daily Volume:=1,793,400
Dividend(Yield):=1.60 (11.30%)
Daily Range:=$10.76 - $10.89
Updating Change:=0.12 (+1.12%)
52-Week Range:=$8.13 - $11.51

(twx)
P/E Ratio:=16.30
Open:=$36.40
Market Cap:=$39.53B
Volume:=6,175,418
Previous Close:=$36.37
Updating Price:=$36.92
Average Daily Volume:=7,149,900
Dividend(Yield):=0.94 (2.70%)
Daily Range:=$36.30 - $37.03
Updating Change:=0.55 (+1.51%)
52-Week Range:=$27.99 - $38.62

(txn)
P/E Ratio:=12.00
Open:=$32.99
Market Cap:=$38.92B
Volume:=9,566,642
Previous Close:=$32.83
Updating Price:=$33.52
Average Daily Volume:=10,091,900
Dividend(Yield):=0.52 (2.10%)
Daily Range:=$32.71 - $33.66
Updating Change:=0.69 (+2.10%)
52-Week Range:=$22.65 - $36.71

(txt)
P/E Ratio:=61.10
Open:=$23.70
Market Cap:=$6.62B
Volume:=4,105,847
Previous Close:=$23.61
Updating Price:=$23.94
Average Daily Volume:=4,137,700
Dividend(Yield):=0.08 (0.40%)
Daily Range:=$23.56 - $24.15
Updating Change:=0.33 (+1.40%)
52-Week Range:=$15.88 - $28.87

(tyl)
P/E Ratio:=36.40
Open:=$26.83
Market Cap:=$866.39M
Volume:=204,965
Previous Close:=$26.78
Updating Price:=$27.04
Average Daily Volume:=167,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.67 - $27.11
Updating Change:=0.26 (+0.97%)
52-Week Range:=$15.00 - $27.14

(ueic)
P/E Ratio:=23.20
Open:=$25.29
Market Cap:=$380.19M
Volume:=54,763
Previous Close:=$25.26
Updating Price:=$25.31
Average Daily Volume:=53,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.05 - $25.71
Updating Change:=0.05 (+0.20%)
52-Week Range:=$15.75 - $30.27

(ufcs)
P/E Ratio:=13.50
Open:=$17.45
Market Cap:=$457.92M
Volume:=61,444
Previous Close:=$17.37
Updating Price:=$17.48
Average Daily Volume:=60,900
Dividend(Yield):=0.60 (3.50%)
Daily Range:=$17.37 - $17.58
Updating Change:=0.11 (+0.63%)
52-Week Range:=$17.10 - $23.41

(ufpi)
P/E Ratio:=37.10
Open:=$23.96
Market Cap:=$475.04M
Volume:=141,423
Previous Close:=$23.96
Updating Price:=$24.33
Average Daily Volume:=103,500
Dividend(Yield):=0.40 (1.10%)
Daily Range:=$23.75 - $24.66
Updating Change:=0.37 (+1.54%)
52-Week Range:=$23.14 - $39.84

(ufs)
P/E Ratio:=5.90
Open:=$95.10
Market Cap:=$3.96B
Volume:=511,212
Previous Close:=$94.72
Updating Price:=$96.45
Average Daily Volume:=746,600
Dividend(Yield):=1.40 (N/A)
Daily Range:=$94.50 - $96.68
Updating Change:=1.73 (+1.83%)
52-Week Range:=$46.24 - $105.82

(ugi)
P/E Ratio:=13.40
Open:=$32.00
Market Cap:=$3.63B
Volume:=418,704
Previous Close:=$31.89
Updating Price:=$32.47
Average Daily Volume:=587,300
Dividend(Yield):=1.04 (3.30%)
Daily Range:=$31.94 - $32.48
Updating Change:=0.58 (+1.82%)
52-Week Range:=$24.90 - $33.53

(uhs)
P/E Ratio:=18.50
Open:=$51.64
Market Cap:=$5.22B
Volume:=1,132,601
Previous Close:=$51.53
Updating Price:=$53.49
Average Daily Volume:=1,132,700
Dividend(Yield):=0.20 (0.70%)
Daily Range:=$51.60 - $53.75
Updating Change:=1.96 (+3.80%)
52-Week Range:=$30.51 - $56.46

(uil)
P/E Ratio:=16.10
Open:=$32.47
Market Cap:=$1.66B
Volume:=354,498
Previous Close:=$32.35
Updating Price:=$32.78
Average Daily Volume:=421,400
Dividend(Yield):=1.73 (6.40%)
Daily Range:=$32.37 - $32.82
Updating Change:=0.43 (+1.33%)
52-Week Range:=$24.64 - $34.34

(ulta)
P/E Ratio:=48.40
Open:=$64.79
Market Cap:=$3.99B
Volume:=520,638
Previous Close:=$64.58
Updating Price:=$65.18
Average Daily Volume:=777,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$64.12 - $65.35
Updating Change:=0.60 (+0.93%)
52-Week Range:=$20.67 - $65.27

(ulti)
P/E Ratio:=671.90
Open:=$54.61
Market Cap:=$1.41B
Volume:=88,141
Previous Close:=$54.43
Updating Price:=$54.43
Average Daily Volume:=170,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.00 - $55.33
Updating Change:=0.06 (+0.11%)
52-Week Range:=$31.38 - $60.43

(umbf)
P/E Ratio:=17.50
Open:=$41.99
Market Cap:=$1.74B
Volume:=165,401
Previous Close:=$41.88
Updating Price:=$42.84
Average Daily Volume:=166,100
Dividend(Yield):=0.78 (2.00%)
Daily Range:=$41.84 - $42.92
Updating Change:=0.96 (+2.29%)
52-Week Range:=$31.77 - $44.35

(umh)
P/E Ratio:=20.20
Open:=$10.70
Market Cap:=$153.30M
Volume:=26,749
Previous Close:=$10.70
Updating Price:=$10.81
Average Daily Volume:=26,600
Dividend(Yield):=0.72 (8.90%)
Daily Range:=$10.67 - $10.81
Updating Change:=0.11 (+1.03%)
52-Week Range:=$9.19 - $11.93

(umpq)
P/E Ratio:=41.00
Open:=$11.61
Market Cap:=$1.34B
Volume:=813,738
Previous Close:=$11.57
Updating Price:=$11.72
Average Daily Volume:=722,700
Dividend(Yield):=0.20 (1.70%)
Daily Range:=$11.59 - $11.78
Updating Change:=0.15 (+1.30%)
52-Week Range:=$10.20 - $13.15

(unca)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(unfi)
P/E Ratio:=25.70
Open:=$42.75
Market Cap:=$2.10B
Volume:=148,217
Previous Close:=$42.67
Updating Price:=$43.34
Average Daily Volume:=237,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.58 - $43.83
Updating Change:=0.67 (+1.57%)
52-Week Range:=$29.07 - $46.05

(unp)
P/E Ratio:=17.80
Open:=$104.60
Market Cap:=$52.37B
Volume:=2,687,949
Previous Close:=$104.40
Updating Price:=$106.76
Average Daily Volume:=2,788,900
Dividend(Yield):=1.90 (1.70%)
Daily Range:=$104.21 - $107.04
Updating Change:=2.36 (+2.26%)
52-Week Range:=$66.84 - $105.60

(untd)
P/E Ratio:=10.50
Open:=$6.07
Market Cap:=$552.22M
Volume:=555,837
Previous Close:=$6.03
Updating Price:=$6.23
Average Daily Volume:=708,400
Dividend(Yield):=0.40 (6.20%)
Daily Range:=$5.96 - $6.25
Updating Change:=0.20 (+3.32%)
52-Week Range:=$4.75 - $7.50

(upl)
P/E Ratio:=21.50
Open:=$45.88
Market Cap:=$7.06B
Volume:=1,123,878
Previous Close:=$45.80
Updating Price:=$46.18
Average Daily Volume:=1,680,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$45.28 - $46.25
Updating Change:=0.38 (+0.83%)
52-Week Range:=$37.10 - $51.20

(ups)
P/E Ratio:=18.80
Open:=$73.09
Market Cap:=$72.94B
Volume:=3,575,448
Previous Close:=$72.93
Updating Price:=$73.96
Average Daily Volume:=3,944,400
Dividend(Yield):=2.08 (3.10%)
Daily Range:=$72.90 - $74.12
Updating Change:=1.03 (+1.41%)
52-Week Range:=$56.47 - $77.00

(urbn)
P/E Ratio:=18.60
Open:=$28.18
Market Cap:=$4.62B
Volume:=3,275,164
Previous Close:=$28.15
Updating Price:=$28.92
Average Daily Volume:=3,194,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$28.07 - $29.07
Updating Change:=0.77 (+2.74%)
52-Week Range:=$27.96 - $39.26

(uri)
P/E Ratio:=0.00
Open:=$25.49
Market Cap:=$1.67B
Volume:=2,275,006
Previous Close:=$25.40
Updating Price:=$26.69
Average Daily Volume:=1,966,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.25 - $26.89
Updating Change:=1.29 (+5.08%)
52-Week Range:=$8.20 - $34.78

(urs)
P/E Ratio:=13.90
Open:=$44.91
Market Cap:=$3.55B
Volume:=392,131
Previous Close:=$44.74
Updating Price:=$45.12
Average Daily Volume:=561,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.78 - $45.44
Updating Change:=0.38 (+0.85%)
52-Week Range:=$35.09 - $48.32

(usap)
P/E Ratio:=19.10
Open:=$46.91
Market Cap:=$332.13M
Volume:=79,064
Previous Close:=$46.76
Updating Price:=$46.75
Average Daily Volume:=84,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.09 - $46.95
Updating Change:=-0.01 (-0.02%)
52-Week Range:=$15.68 - $47.37

(usb)
P/E Ratio:=13.30
Open:=$25.46
Market Cap:=$50.21B
Volume:=12,868,507
Previous Close:=$25.51
Updating Price:=$26.06
Average Daily Volume:=12,363,800
Dividend(Yield):=0.50 (0.80%)
Daily Range:=$25.35 - $26.19
Updating Change:=0.55 (+2.16%)
52-Week Range:=$20.44 - $28.94

(usph)
P/E Ratio:=17.20
Open:=$24.83
Market Cap:=$287.15M
Volume:=45,325
Previous Close:=$24.73
Updating Price:=$24.33
Average Daily Volume:=56,600
Dividend(Yield):=0.32 (N/A)
Daily Range:=$23.58 - $24.83
Updating Change:=-0.40 (-1.62%)
52-Week Range:=$15.30 - $26.06

(utek)
P/E Ratio:=32.70
Open:=$30.24
Market Cap:=$779.31M
Volume:=270,358
Previous Close:=$30.38
Updating Price:=$30.99
Average Daily Volume:=360,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.95 - $31.10
Updating Change:=0.61 (+2.01%)
52-Week Range:=$15.21 - $33.85

(uti)
P/E Ratio:=15.50
Open:=$19.84
Market Cap:=$469.39M
Volume:=148,728
Previous Close:=$19.77
Updating Price:=$19.20
Average Daily Volume:=88,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.17 - $19.91
Updating Change:=-0.57 (-2.88%)
52-Week Range:=$14.55 - $23.73

(utr)
P/E Ratio:=9.70
Open:=$29.71
Market Cap:=$1.80B
Volume:=205,223
Previous Close:=$29.67
Updating Price:=$29.85
Average Daily Volume:=189,800
Dividend(Yield):=0.96 (3.50%)
Daily Range:=$29.70 - $30.01
Updating Change:=0.18 (+0.61%)
52-Week Range:=$22.70 - $31.69

(utx)
P/E Ratio:=17.10
Open:=$88.72
Market Cap:=$82.65B
Volume:=3,621,528
Previous Close:=$88.51
Updating Price:=$90.30
Average Daily Volume:=4,053,500
Dividend(Yield):=1.92 (2.30%)
Daily Range:=$88.36 - $90.53
Updating Change:=1.79 (+2.02%)
52-Week Range:=$63.62 - $90.67

(uve)
P/E Ratio:=4.30
Open:=$4.70
Market Cap:=$185.12M
Volume:=186,035
Previous Close:=$4.67
Updating Price:=$4.70
Average Daily Volume:=163,800
Dividend(Yield):=0.40 (8.10%)
Daily Range:=$4.66 - $4.72
Updating Change:=0.03 (+0.64%)
52-Week Range:=$3.98 - $6.05

(uvv)
P/E Ratio:=6.90
Open:=$37.75
Market Cap:=$882.87M
Volume:=236,523
Previous Close:=$37.67
Updating Price:=$38.12
Average Daily Volume:=222,600
Dividend(Yield):=1.92 (4.00%)
Daily Range:=$37.51 - $38.41
Updating Change:=0.45 (+1.19%)
52-Week Range:=$35.36 - $45.96

(vcbi)
P/E Ratio:=9.90
Open:=$5.90
Market Cap:=$174.91M
Volume:=38,925
Previous Close:=$5.91
Updating Price:=$5.90
Average Daily Volume:=69,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.82 - $5.93
Updating Change:=-0.01 (-0.17%)
52-Week Range:=$4.62 - $7.52

(vci)
P/E Ratio:=18.40
Open:=$30.42
Market Cap:=$1.50B
Volume:=865,363
Previous Close:=$30.30
Updating Price:=$30.48
Average Daily Volume:=779,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.14 - $30.72
Updating Change:=0.18 (+0.59%)
52-Week Range:=$25.70 - $37.44

(vgr)
P/E Ratio:=23.90
Open:=$17.87
Market Cap:=$1.34B
Volume:=245,609
Previous Close:=$17.79
Updating Price:=$17.93
Average Daily Volume:=285,900
Dividend(Yield):=1.60 (11.40%)
Daily Range:=$17.79 - $18.00
Updating Change:=0.14 (+0.79%)
52-Week Range:=$15.37 - $19.81

(vlccf)
P/E Ratio:=12.10
Open:=$22.04
Market Cap:=$546.16M
Volume:=109,491
Previous Close:=$22.03
Updating Price:=$22.36
Average Daily Volume:=163,700
Dividend(Yield):=2.00 (9.50%)
Daily Range:=$21.91 - $22.48
Updating Change:=0.33 (+1.50%)
52-Week Range:=$16.82 - $25.80

(vlgea)
P/E Ratio:=29.60
Open:=$27.66
Market Cap:=$378.88M
Volume:=12,964
Previous Close:=$27.71
Updating Price:=$27.70
Average Daily Volume:=17,600
Dividend(Yield):=0.40 (3.80%)
Daily Range:=$27.60 - $27.93
Updating Change:=-0.01 (-0.04%)
52-Week Range:=$24.52 - $33.99

(vmed)
P/E Ratio:=318.70
Open:=$30.24
Market Cap:=$9.58B
Volume:=4,615,242
Previous Close:=$29.93
Updating Price:=$30.21
Average Daily Volume:=3,267,400
Dividend(Yield):=0.16 (1.10%)
Daily Range:=$30.03 - $30.50
Updating Change:=0.28 (+0.94%)
52-Week Range:=$16.24 - $33.32

(vnda)
P/E Ratio:=32.30
Open:=$7.16
Market Cap:=$202.06M
Volume:=94,517
Previous Close:=$7.14
Updating Price:=$7.19
Average Daily Volume:=175,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.11 - $7.29
Updating Change:=0.05 (+0.70%)
52-Week Range:=$6.04 - $10.32

(vocs)
P/E Ratio:=0.00
Open:=$30.45
Market Cap:=$624.43M
Volume:=119,237
Previous Close:=$30.61
Updating Price:=$31.23
Average Daily Volume:=153,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.27 - $31.51
Updating Change:=0.62 (+2.03%)
52-Week Range:=$13.21 - $31.13

(vod)
P/E Ratio:=11.00
Open:=$26.42
Market Cap:=$137.58B
Volume:=8,991,685
Previous Close:=$26.72
Updating Price:=$26.90
Average Daily Volume:=6,536,900
Dividend(Yield):=1.41 (5.90%)
Daily Range:=$26.40 - $26.96
Updating Change:=0.18 (+0.67%)
52-Week Range:=$20.71 - $32.70

(volc)
P/E Ratio:=167.40
Open:=$32.17
Market Cap:=$1.70B
Volume:=426,641
Previous Close:=$32.29
Updating Price:=$32.52
Average Daily Volume:=549,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.82 - $33.06
Updating Change:=0.23 (+0.71%)
52-Week Range:=$20.49 - $32.50

(vpfg)
P/E Ratio:=20.50
Open:=$13.75
Market Cap:=$485.66M
Volume:=164,377
Previous Close:=$13.80
Updating Price:=$13.94
Average Daily Volume:=208,200
Dividend(Yield):=0.20 (1.40%)
Daily Range:=$13.75 - $14.02
Updating Change:=0.14 (+1.01%)
52-Week Range:=$8.82 - $14.05

(vphm)
P/E Ratio:=11.00
Open:=$18.63
Market Cap:=$1.47B
Volume:=1,224,481
Previous Close:=$18.50
Updating Price:=$19.38
Average Daily Volume:=858,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.36 - $19.48
Updating Change:=0.88 (+4.76%)
52-Week Range:=$10.29 - $22.16

(vrad)
P/E Ratio:=33.10
Open:=$0.00
Market Cap:=$279.83M
Volume:=0
Previous Close:=$17.20
Updating Price:=$17.20
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.20 - $17.23
Updating Change:=0.00 (0%)
52-Week Range:=$9.37 - $17.27

(vrsn)
P/E Ratio:=7.10
Open:=$33.37
Market Cap:=$5.71B
Volume:=1,879,365
Previous Close:=$33.46
Updating Price:=$33.89
Average Daily Volume:=2,867,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.31 - $34.07
Updating Change:=0.43 (+1.29%)
52-Week Range:=$25.73 - $37.73

(vrtx)
P/E Ratio:=0.00
Open:=$51.49
Market Cap:=$10.64B
Volume:=1,367,189
Previous Close:=$51.99
Updating Price:=$51.66
Average Daily Volume:=2,610,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$51.08 - $51.92
Updating Change:=-0.33 (-0.63%)
52-Week Range:=$31.25 - $58.87

(vrx)
P/E Ratio:=0.00
Open:=$51.67
Market Cap:=$15.59B
Volume:=1,024,931
Previous Close:=$51.96
Updating Price:=$52.31
Average Daily Volume:=2,720,900
Dividend(Yield):=0.38 (1.40%)
Daily Range:=$51.35 - $52.44
Updating Change:=0.35 (+0.67%)
52-Week Range:=$18.07 - $55.00

(vsec)
P/E Ratio:=5.70
Open:=$24.86
Market Cap:=$127.18M
Volume:=49,263
Previous Close:=$24.90
Updating Price:=$24.29
Average Daily Volume:=21,000
Dividend(Yield):=0.28 (0.40%)
Daily Range:=$24.15 - $25.01
Updating Change:=-0.61 (-2.45%)
52-Week Range:=$24.12 - $39.93

(vz)
P/E Ratio:=29.10
Open:=$37.06
Market Cap:=$107.04B
Volume:=12,092,198
Previous Close:=$37.23
Updating Price:=$37.83
Average Daily Volume:=13,163,200
Dividend(Yield):=1.95 (6.50%)
Daily Range:=$37.06 - $37.87
Updating Change:=0.61 (+1.63%)
52-Week Range:=$25.99 - $38.95

(wab)
P/E Ratio:=23.50
Open:=$65.78
Market Cap:=$3.25B
Volume:=204,397
Previous Close:=$65.72
Updating Price:=$67.31
Average Daily Volume:=276,300
Dividend(Yield):=0.12 (0.10%)
Daily Range:=$65.37 - $67.52
Updating Change:=1.59 (+2.42%)
52-Week Range:=$38.44 - $72.43

(wash)
P/E Ratio:=14.30
Open:=$22.97
Market Cap:=$373.82M
Volume:=19,281
Previous Close:=$22.97
Updating Price:=$23.00
Average Daily Volume:=28,300
Dividend(Yield):=0.88 (5.10%)
Daily Range:=$22.67 - $23.20
Updating Change:=0.03 (+0.13%)
52-Week Range:=$16.70 - $24.96

(wat)
P/E Ratio:=22.30
Open:=$95.98
Market Cap:=$8.95B
Volume:=482,077
Previous Close:=$95.74
Updating Price:=$97.63
Average Daily Volume:=644,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$95.75 - $97.67
Updating Change:=1.89 (+1.97%)
52-Week Range:=$60.01 - $100.00

(wbc)
P/E Ratio:=0.00
Open:=$69.41
Market Cap:=$4.80B
Volume:=718,658
Previous Close:=$69.06
Updating Price:=$71.21
Average Daily Volume:=813,600
Dividend(Yield):=0.28 (1.60%)
Daily Range:=$68.87 - $71.39
Updating Change:=2.15 (+3.11%)
52-Week Range:=$30.74 - $75.00

(wbsn)
P/E Ratio:=42.10
Open:=$25.96
Market Cap:=$1.05B
Volume:=411,012
Previous Close:=$25.97
Updating Price:=$26.22
Average Daily Volume:=257,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.66 - $26.57
Updating Change:=0.25 (+0.96%)
52-Week Range:=$17.03 - $27.96

(wcrx)
P/E Ratio:=36.70
Open:=$24.10
Market Cap:=$6.17B
Volume:=1,194,856
Previous Close:=$24.13
Updating Price:=$24.30
Average Daily Volume:=2,024,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.00 - $24.34
Updating Change:=0.17 (+0.70%)
52-Week Range:=$19.01 - $30.57

(wern)
P/E Ratio:=21.20
Open:=$25.19
Market Cap:=$1.86B
Volume:=557,761
Previous Close:=$25.05
Updating Price:=$25.51
Average Daily Volume:=597,300
Dividend(Yield):=0.20 (1.00%)
Daily Range:=$25.03 - $25.52
Updating Change:=0.46 (+1.84%)
52-Week Range:=$19.67 - $27.17

(weys)
P/E Ratio:=20.70
Open:=$24.54
Market Cap:=$278.39M
Volume:=6,235
Previous Close:=$24.60
Updating Price:=$24.52
Average Daily Volume:=10,500
Dividend(Yield):=0.64 (2.70%)
Daily Range:=$24.29 - $24.65
Updating Change:=-0.08 (-0.33%)
52-Week Range:=$22.25 - $26.80

(wfd)
P/E Ratio:=67.30
Open:=$8.10
Market Cap:=$230.53M
Volume:=28,816
Previous Close:=$8.12
Updating Price:=$8.22
Average Daily Volume:=60,400
Dividend(Yield):=0.24 (2.50%)
Daily Range:=$8.09 - $8.24
Updating Change:=0.10 (+1.23%)
52-Week Range:=$7.23 - $9.45

(wfm)
P/E Ratio:=36.70
Open:=$63.69
Market Cap:=$11.32B
Volume:=992,550
Previous Close:=$63.45
Updating Price:=$64.40
Average Daily Volume:=1,833,200
Dividend(Yield):=0.40 (4.20%)
Daily Range:=$63.38 - $64.41
Updating Change:=0.95 (+1.50%)
52-Week Range:=$33.96 - $66.87

(wfmi)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(wgo)
P/E Ratio:=21.50
Open:=$9.71
Market Cap:=$285.69M
Volume:=385,696
Previous Close:=$9.66
Updating Price:=$9.81
Average Daily Volume:=336,000
Dividend(Yield):=0.48 (7.10%)
Daily Range:=$9.60 - $9.91
Updating Change:=0.15 (+1.55%)
52-Week Range:=$8.10 - $16.60

(wgov)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(win)
P/E Ratio:=23.50
Open:=$12.95
Market Cap:=$6.69B
Volume:=4,449,598
Previous Close:=$12.96
Updating Price:=$13.12
Average Daily Volume:=4,919,800
Dividend(Yield):=1.00 (9.50%)
Daily Range:=$12.94 - $13.14
Updating Change:=0.16 (+1.23%)
52-Week Range:=$10.34 - $14.40

(wina)
P/E Ratio:=20.00
Open:=$43.17
Market Cap:=$214.38M
Volume:=42,879
Previous Close:=$43.33
Updating Price:=$43.02
Average Daily Volume:=8,700
Dividend(Yield):=0.12 (N/A)
Daily Range:=$42.65 - $43.53
Updating Change:=-0.31 (-0.72%)
52-Week Range:=$29.13 - $47.85

(wlk)
P/E Ratio:=12.10
Open:=$52.14
Market Cap:=$3.52B
Volume:=564,394
Previous Close:=$51.90
Updating Price:=$52.80
Average Daily Volume:=564,100
Dividend(Yield):=0.25 (1.10%)
Daily Range:=$52.11 - $52.93
Updating Change:=0.90 (+1.73%)
52-Week Range:=$17.34 - $67.77

(wll)
P/E Ratio:=30.50
Open:=$56.65
Market Cap:=$6.75B
Volume:=3,389,265
Previous Close:=$56.91
Updating Price:=$57.54
Average Daily Volume:=2,501,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.77 - $57.81
Updating Change:=0.63 (+1.11%)
52-Week Range:=$36.81 - $75.91

(wlt)
P/E Ratio:=14.10
Open:=$114.56
Market Cap:=$7.53B
Volume:=3,058,307
Previous Close:=$115.80
Updating Price:=$120.92
Average Daily Volume:=2,273,400
Dividend(Yield):=0.50 (0.60%)
Daily Range:=$114.00 - $121.93
Updating Change:=5.12 (+4.42%)
52-Week Range:=$57.62 - $143.76

(wmt)
P/E Ratio:=11.50
Open:=$53.19
Market Cap:=$186.16B
Volume:=8,262,803
Previous Close:=$53.14
Updating Price:=$53.61
Average Daily Volume:=10,466,000
Dividend(Yield):=1.46 (2.00%)
Daily Range:=$53.00 - $53.65
Updating Change:=0.47 (+0.88%)
52-Week Range:=$47.77 - $57.90

(wnr)
P/E Ratio:=60.80
Open:=$18.00
Market Cap:=$1.70B
Volume:=3,626,552
Previous Close:=$18.07
Updating Price:=$18.69
Average Daily Volume:=4,129,300
Dividend(Yield):=0.24 (2.00%)
Daily Range:=$17.64 - $18.76
Updating Change:=0.62 (+3.43%)
52-Week Range:=$4.01 - $19.50

(wor)
P/E Ratio:=16.70
Open:=$22.85
Market Cap:=$1.74B
Volume:=1,298,535
Previous Close:=$23.10
Updating Price:=$23.37
Average Daily Volume:=677,600
Dividend(Yield):=0.48 (2.60%)
Daily Range:=$22.65 - $23.48
Updating Change:=0.27 (+1.17%)
52-Week Range:=$12.00 - $23.48

(wr)
P/E Ratio:=15.00
Open:=$27.05
Market Cap:=$3.09B
Volume:=617,009
Previous Close:=$26.91
Updating Price:=$27.21
Average Daily Volume:=912,200
Dividend(Yield):=1.28 (5.60%)
Daily Range:=$26.88 - $27.21
Updating Change:=0.30 (+1.11%)
52-Week Range:=$21.22 - $27.98

(wrc)
P/E Ratio:=17.50
Open:=$52.33
Market Cap:=$2.36B
Volume:=679,720
Previous Close:=$52.25
Updating Price:=$53.61
Average Daily Volume:=990,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$51.62 - $53.66
Updating Change:=1.36 (+2.60%)
52-Week Range:=$34.59 - $65.01

(wri)
P/E Ratio:=421.20
Open:=$25.26
Market Cap:=$3.10B
Volume:=973,143
Previous Close:=$25.16
Updating Price:=$25.71
Average Daily Volume:=842,800
Dividend(Yield):=1.10 (5.30%)
Daily Range:=$25.23 - $25.89
Updating Change:=0.55 (+2.19%)
52-Week Range:=$18.21 - $26.95

(wsbc)
P/E Ratio:=13.60
Open:=$19.73
Market Cap:=$534.00M
Volume:=56,777
Previous Close:=$19.66
Updating Price:=$20.08
Average Daily Volume:=46,100
Dividend(Yield):=0.60 (4.00%)
Daily Range:=$19.59 - $20.17
Updating Change:=0.42 (+2.14%)
52-Week Range:=$14.15 - $21.44

(wso)
P/E Ratio:=25.90
Open:=$67.67
Market Cap:=$2.27B
Volume:=183,804
Previous Close:=$67.99
Updating Price:=$68.89
Average Daily Volume:=207,300
Dividend(Yield):=2.28 (3.90%)
Daily Range:=$67.67 - $69.19
Updating Change:=0.90 (+1.32%)
52-Week Range:=$50.80 - $73.38

(wts)
P/E Ratio:=21.10
Open:=$35.54
Market Cap:=$1.35B
Volume:=298,283
Previous Close:=$35.41
Updating Price:=$36.26
Average Daily Volume:=172,600
Dividend(Yield):=0.44 (1.50%)
Daily Range:=$35.35 - $36.37
Updating Change:=0.85 (+2.40%)
52-Week Range:=$27.51 - $40.75

(wtsla)
P/E Ratio:=25.10
Open:=$4.51
Market Cap:=$470.12M
Volume:=1,362,949
Previous Close:=$4.47
Updating Price:=$4.63
Average Daily Volume:=1,970,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.45 - $4.65
Updating Change:=0.16 (+3.58%)
52-Week Range:=$2.77 - $4.94

(wwon)
P/E Ratio:=0.00
Open:=$5.33
Market Cap:=$120.41M
Volume:=14,688
Previous Close:=$5.16
Updating Price:=$5.33
Average Daily Volume:=12,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.21 - $5.35
Updating Change:=0.17 (+3.29%)
52-Week Range:=$4.27 - $11.60

(wynn)
P/E Ratio:=57.00
Open:=$144.52
Market Cap:=$18.66B
Volume:=2,568,701
Previous Close:=$143.54
Updating Price:=$149.57
Average Daily Volume:=1,908,000
Dividend(Yield):=1.00 (6.60%)
Daily Range:=$143.54 - $150.53
Updating Change:=6.03 (+4.20%)
52-Week Range:=$73.12 - $151.73

(xco)
P/E Ratio:=6.50
Open:=$17.55
Market Cap:=$3.79B
Volume:=2,134,085
Previous Close:=$17.65
Updating Price:=$17.73
Average Daily Volume:=2,373,300
Dividend(Yield):=0.16 (0.50%)
Daily Range:=$17.45 - $17.74
Updating Change:=0.08 (+0.45%)
52-Week Range:=$13.25 - $21.04

(xec)
P/E Ratio:=15.60
Open:=$89.76
Market Cap:=$7.76B
Volume:=446,511
Previous Close:=$89.92
Updating Price:=$90.77
Average Daily Volume:=1,081,400
Dividend(Yield):=0.40 (0.50%)
Daily Range:=$88.37 - $90.91
Updating Change:=0.85 (+0.95%)
52-Week Range:=$62.88 - $117.95

(xlnx)
P/E Ratio:=14.80
Open:=$36.57
Market Cap:=$9.84B
Volume:=3,748,527
Previous Close:=$36.47
Updating Price:=$37.06
Average Daily Volume:=4,299,400
Dividend(Yield):=0.76 (2.60%)
Daily Range:=$36.35 - $37.23
Updating Change:=0.58 (+1.60%)
52-Week Range:=$23.96 - $36.60

(xnpt)
P/E Ratio:=0.00
Open:=$7.14
Market Cap:=$257.05M
Volume:=412,746
Previous Close:=$7.12
Updating Price:=$7.27
Average Daily Volume:=1,295,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.06 - $7.30
Updating Change:=0.15 (+2.11%)
52-Week Range:=$5.66 - $11.34

(xom)
P/E Ratio:=11.40
Open:=$81.19
Market Cap:=$404.04B
Volume:=13,833,032
Previous Close:=$81.38
Updating Price:=$82.02
Average Daily Volume:=18,401,200
Dividend(Yield):=1.88 (2.50%)
Daily Range:=$80.59 - $82.09
Updating Change:=0.64 (+0.79%)
52-Week Range:=$55.94 - $88.23

(xprt)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$3.28M
Volume:=0
Previous Close:=$0.09
Updating Price:=$0.09
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.08 - $0.10
Updating Change:=0.00 (0%)
52-Week Range:=$0.07 - $3.69

(xray)
P/E Ratio:=20.00
Open:=$38.19
Market Cap:=$5.42B
Volume:=2,633,799
Previous Close:=$38.08
Updating Price:=$38.49
Average Daily Volume:=944,000
Dividend(Yield):=0.20 (0.60%)
Daily Range:=$37.92 - $38.54
Updating Change:=0.41 (+1.08%)
52-Week Range:=$27.76 - $40.16

(xrit)
P/E Ratio:=0.00
Open:=$4.95
Market Cap:=$426.25M
Volume:=60,847
Previous Close:=$4.97
Updating Price:=$4.96
Average Daily Volume:=72,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.93 - $4.99
Updating Change:=-0.01 (-0.20%)
52-Week Range:=$3.19 - $5.08

(xtxi)
P/E Ratio:=0.00
Open:=$11.87
Market Cap:=$558.10M
Volume:=211,192
Previous Close:=$11.90
Updating Price:=$11.85
Average Daily Volume:=425,200
Dividend(Yield):=0.36 (26.70%)
Daily Range:=$11.70 - $12.05
Updating Change:=-0.05 (-0.42%)
52-Week Range:=$5.60 - $12.25

(xxia)
P/E Ratio:=50.20
Open:=$12.80
Market Cap:=$873.90M
Volume:=205,994
Previous Close:=$12.80
Updating Price:=$12.72
Average Daily Volume:=402,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.36 - $12.80
Updating Change:=-0.08 (-0.63%)
52-Week Range:=$8.15 - $19.10

(yhoo)
P/E Ratio:=17.50
Open:=$15.08
Market Cap:=$20.14B
Volume:=14,115,691
Previous Close:=$15.04
Updating Price:=$15.46
Average Daily Volume:=27,882,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.02 - $15.50
Updating Change:=0.42 (+2.79%)
52-Week Range:=$12.94 - $18.84

(ysi)
P/E Ratio:=0.00
Open:=$10.54
Market Cap:=$1.07B
Volume:=618,320
Previous Close:=$10.52
Updating Price:=$10.78
Average Daily Volume:=840,600
Dividend(Yield):=0.28 (1.40%)
Daily Range:=$10.45 - $10.81
Updating Change:=0.26 (+2.47%)
52-Week Range:=$6.77 - $11.48

(yum)
P/E Ratio:=22.70
Open:=$55.29
Market Cap:=$26.42B
Volume:=3,353,393
Previous Close:=$55.24
Updating Price:=$56.75
Average Daily Volume:=3,556,300
Dividend(Yield):=1.00 (2.40%)
Daily Range:=$55.29 - $57.04
Updating Change:=1.51 (+2.73%)
52-Week Range:=$38.25 - $56.98

(zbra)
P/E Ratio:=16.40
Open:=$42.22
Market Cap:=$2.34B
Volume:=174,046
Previous Close:=$42.17
Updating Price:=$42.87
Average Daily Volume:=264,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.05 - $42.91
Updating Change:=0.70 (+1.66%)
52-Week Range:=$24.14 - $44.53

(zgen)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$838.43M
Volume:=0
Previous Close:=$9.76
Updating Price:=$9.76
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.74 - $9.76
Updating Change:=0.00 (0%)
52-Week Range:=$3.70 - $9.79

(ziop)
P/E Ratio:=0.00
Open:=$6.12
Market Cap:=$402.67M
Volume:=284,742
Previous Close:=$6.12
Updating Price:=$6.07
Average Daily Volume:=721,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.05 - $6.21
Updating Change:=-0.05 (-0.82%)
52-Week Range:=$3.03 - $7.85

(zixi)
P/E Ratio:=5.90
Open:=$3.83
Market Cap:=$258.27M
Volume:=1,038,492
Previous Close:=$3.84
Updating Price:=$3.89
Average Daily Volume:=899,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.80 - $3.89
Updating Change:=0.05 (+1.30%)
52-Week Range:=$2.10 - $4.88

(zoll)
P/E Ratio:=53.80
Open:=$56.78
Market Cap:=$1.26B
Volume:=141,911
Previous Close:=$56.66
Updating Price:=$57.47
Average Daily Volume:=209,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$56.24 - $57.57
Updating Change:=0.81 (+1.43%)
52-Week Range:=$23.07 - $61.51

