(aa)
Beta:=2.06
Range:=15.89 - 16.36
Open:=15.99
Mkt cap:=17.35B
Updating Change %:=(2.84%)
Updating Change $:=+0.45
EPS:=0.68
P/E:=23.84
Shares:=1.06B
Div/yield:=0.03/0.74
Vol/Avg.:=17.88M/19.48M
Updating Price:=16.31
52 week:=9.81 - 18.47

(aan)
Beta:=0.96
Range:=28.30 - 29.15
Open:=28.37
Mkt cap:=2.64B
Updating Change %:=(1.95%)
Updating Change $:=+0.55
EPS:=1.54
P/E:=18.70
Shares:=91.65M
Div/yield:=0.01/0.18
Vol/Avg.:=333,849.00/513,500.00
Updating Price:=28.81
52 week:=13.00 - 29.29

(aapl)
Beta:=1.34
Range:=334.20 - 343.50
Open:=335.95
Mkt cap:=316.24B
Updating Change %:=(2.26%)
Updating Change $:=+7.59
EPS:=20.98
P/E:=16.36
Shares:=921.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=15.45M/13.94M
Updating Price:=343.26
52 week:=235.56 - 364.90

(abat)
Beta:=1.25
Range:=1.00 - 1.13
Open:=1.00
Mkt cap:=80.45M
Updating Change %:=(6.06%)
Updating Change $:=+0.06
EPS:=0.60
P/E:=1.74
Shares:=76.62M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.92M/2.51M
Updating Price:=1.05
52 week:=0.79 - 4.35

(abax)
Beta:=1.06
Range:=26.89 - 27.79
Open:=27.30
Mkt cap:=625.32M
Updating Change %:=(1.91%)
Updating Change $:=+0.52
EPS:=0.64
P/E:=43.65
Shares:=22.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=270,984.00/114,932.00
Updating Price:=27.77
52 week:=17.54 - 31.69

(abbc)
Beta:=0.44
Range:=10.43 - 10.65
Open:=10.43
Mkt cap:=214.08M
Updating Change %:=(1.44%)
Updating Change $:=+0.15
EPS:=0.39
P/E:=27.48
Shares:=20.23M
Div/yield:=0.06/2.27
Vol/Avg.:=71,400.00/92,811.00
Updating Price:=10.58
52 week:=8.63 - 13.23

(abcb)
Beta:=1.41
Range:=8.76 - 8.97
Open:=8.87
Mkt cap:=211.28M
Updating Change %:=(0.23%)
Updating Change $:=+0.02
EPS:=-0.20
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=23.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=34,888.00/58,045.00
Updating Price:=8.89
52 week:=7.75 - 11.20

(abg)
Beta:=2.89
Range:=18.41 - 18.91
Open:=18.52
Mkt cap:=615.41M
Updating Change %:=(1.03%)
Updating Change $:=+0.19
EPS:=1.00
P/E:=18.69
Shares:=32.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=322,064.00/426,334.00
Updating Price:=18.72
52 week:=9.69 - 20.12

(abmd)
Beta:=0.92
Range:=15.95 - 16.83
Open:=16.22
Mkt cap:=634.04M
Updating Change %:=(3.40%)
Updating Change $:=+0.55
EPS:=-0.32
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=37.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=216,095.00/317,004.00
Updating Price:=16.75
52 week:=8.63 - 19.19

(acas)
Beta:=2.34
Range:=9.90 - 10.08
Open:=9.94
Mkt cap:=3.52B
Updating Change %:=(0.60%)
Updating Change $:=+0.06
EPS:=3.56
P/E:=2.81
Shares:=352.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.65M/5.29M
Updating Price:=9.99
52 week:=4.48 - 10.85

(acet)
Beta:=1.07
Range:=6.61 - 6.83
Open:=6.74
Mkt cap:=179.15M
Updating Change %:=(0.30%)
Updating Change $:=+0.02
EPS:=0.37
P/E:=18.06
Shares:=26.62M
Div/yield:=0.10/2.97
Vol/Avg.:=84,143.00/149,956.00
Updating Price:=6.73
52 week:=5.31 - 9.47

(aco)
Beta:=1.52
Range:=37.59 - 38.44
Open:=38.19
Mkt cap:=1.20B
Updating Change %:=(0.08%)
Updating Change $:=+0.03
EPS:=1.15
P/E:=33.27
Shares:=31.48M
Div/yield:=0.18/1.89
Vol/Avg.:=78,658.00/126,532.00
Updating Price:=38.19
52 week:=22.12 - 38.63

(acom)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=40.33 - 41.50
Open:=41.31
Mkt cap:=1.88B
Updating Change %:=(-0.94%)
Updating Change $:=-0.39
EPS:=0.85
P/E:=48.46
Shares:=45.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=802,838.00/767,219.00
Updating Price:=41.00
52 week:=16.95 - 45.79

(actg)
Beta:=1.21
Range:=36.98 - 39.11
Open:=37.03
Mkt cap:=1.64B
Updating Change %:=(4.61%)
Updating Change $:=+1.69
EPS:=0.63
P/E:=61.19
Shares:=42.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=527,453.00/325,784.00
Updating Price:=38.38
52 week:=12.87 - 41.89

(actu)
Beta:=1.26
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=214.61M
Updating Change %:=
Updating Change $:=
EPS:=0.31
P/E:=0.00
Shares:=44.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/200,726.00
Updating Price:=0.0000
52 week:=3.89 - 6.07

(acv)
Beta:=0.40
Range:=0.85 - 0.87
Open:=0.85
Mkt cap:=46.83M
Updating Change %:=(8.75%)
Updating Change $:=+0.070
EPS:=-0.05
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3,592.00/30,297.00
Updating Price:=0.870
52 week:=0.72 - 1.43

(adbe)
Beta:=1.54
Range:=31.24 - 31.65
Open:=31.33
Mkt cap:=15.91B
Updating Change %:=(0.25%)
Updating Change $:=+0.08
EPS:=1.87
P/E:=16.82
Shares:=504.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.11M/5.75M
Updating Price:=31.53
52 week:=25.45 - 35.99

(adp)
Beta:=0.66
Range:=52.48 - 53.99
Open:=52.56
Mkt cap:=26.93B
Updating Change %:=(2.30%)
Updating Change $:=+1.21
EPS:=2.45
P/E:=22.02
Shares:=499.70M
Div/yield:=0.36/2.67
Vol/Avg.:=2.95M/2.95M
Updating Price:=53.89
52 week:=38.41 - 55.12

(adpi)
Beta:=1.27
Range:=12.95 - 13.07
Open:=12.95
Mkt cap:=200.86M
Updating Change %:=(0.46%)
Updating Change $:=+0.06
EPS:=0.74
P/E:=17.56
Shares:=15.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=101,814.00/55,840.00
Updating Price:=13.02
52 week:=10.05 - 13.86

(adpt)
Beta:=0.77
Range:=2.99 - 3.04
Open:=3.03
Mkt cap:=326.50M
Updating Change %:=(-0.99%)
Updating Change $:=-0.03
EPS:=-0.23
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=108.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=55,486.00/272,743.00
Updating Price:=3.00
52 week:=2.68 - 3.12

(adsk)
Beta:=2.09
Range:=38.44 - 38.89
Open:=38.60
Mkt cap:=8.94B
Updating Change %:=(0.26%)
Updating Change $:=+0.10
EPS:=1.04
P/E:=37.21
Shares:=230.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.27M/3.40M
Updating Price:=38.70
52 week:=23.64 - 46.15

(adtn)
Beta:=1.14
Range:=38.75 - 39.48
Open:=38.95
Mkt cap:=2.55B
Updating Change %:=(1.76%)
Updating Change $:=+0.68
EPS:=2.01
P/E:=19.58
Shares:=64.67M
Div/yield:=0.09/0.91
Vol/Avg.:=785,957.00/722,972.00
Updating Price:=39.39
52 week:=26.63 - 47.70

(aec)
Beta:=1.19
Range:=16.25 - 16.60
Open:=16.32
Mkt cap:=683.98M
Updating Change %:=(1.54%)
Updating Change $:=+0.25
EPS:=-0.33
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=41.45M
Div/yield:=0.17/4.12
Vol/Avg.:=167,487.00/224,285.00
Updating Price:=16.50
52 week:=12.14 - 16.97

(aeis)
Beta:=1.85
Range:=14.59 - 15.07
Open:=14.84
Mkt cap:=699.24M
Updating Change %:=(1.56%)
Updating Change $:=+0.23
EPS:=1.54
P/E:=9.75
Shares:=46.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=260,338.00/419,902.00
Updating Price:=15.02
52 week:=11.40 - 18.53

(aet)
Beta:=1.30
Range:=44.10 - 45.31
Open:=44.12
Mkt cap:=17.39B
Updating Change %:=(2.59%)
Updating Change $:=+1.14
EPS:=4.36
P/E:=10.37
Shares:=384.50M
Div/yield:=0.15/1.33
Vol/Avg.:=3.59M/4.04M
Updating Price:=45.23
52 week:=25.00 - 46.01

(afce)
Beta:=1.68
Range:=16.39 - 17.57
Open:=16.48
Mkt cap:=418.45M
Updating Change %:=(2.74%)
Updating Change $:=+0.45
EPS:=0.95
P/E:=17.81
Shares:=24.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=199,003.00/108,620.00
Updating Price:=16.90
52 week:=8.56 - 17.57

(agam)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(agco)
Beta:=1.80
Range:=48.78 - 50.51
Open:=49.53
Mkt cap:=4.77B
Updating Change %:=(1.92%)
Updating Change $:=+0.95
EPS:=2.99
P/E:=16.80
Shares:=94.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.11M/1.39M
Updating Price:=50.31
52 week:=26.24 - 59.81

(agx)
Beta:=0.51
Range:=10.13 - 10.49
Open:=10.13
Mkt cap:=141.73M
Updating Change %:=(2.76%)
Updating Change $:=+0.28
EPS:=0.61
P/E:=16.97
Shares:=13.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=20,019.00/22,433.00
Updating Price:=10.42
52 week:=7.40 - 10.91

(agys)
Beta:=2.45
Range:=8.18 - 8.43
Open:=8.28
Mkt cap:=191.53M
Updating Change %:=(-0.12%)
Updating Change $:=-0.01
EPS:=-2.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=22.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=259,343.00/319,247.00
Updating Price:=8.33
52 week:=4.25 - 8.62

(ahc)
Beta:=2.80
Range:=7.32 - 7.49
Open:=7.47
Mkt cap:=158.10M
Updating Change %:=(-1.21%)
Updating Change $:=-0.09
EPS:=-5.77
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.51M
Div/yield:=0.06/3.27
Vol/Avg.:=30,097.00/86,456.00
Updating Price:=7.35
52 week:=6.01 - 9.33

(aht)
Beta:=2.59
Range:=12.28 - 12.74
Open:=12.45
Mkt cap:=769.89M
Updating Change %:=(1.45%)
Updating Change $:=+0.18
EPS:=-1.23
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.96M
Div/yield:=0.10/3.17
Vol/Avg.:=981,945.00/617,688.00
Updating Price:=12.63
52 week:=6.46 - 14.32

(aig)
Beta:=3.66
Range:=29.13 - 30.00
Open:=29.25
Mkt cap:=53.87B
Updating Change %:=(2.25%)
Updating Change $:=+0.66
EPS:=10.55
P/E:=2.84
Shares:=1.80B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8.00M/22.33M
Updating Price:=29.98
52 week:=27.10 - 62.87

(airm)
Beta:=1.54
Range:=74.03 - 75.59
Open:=74.73
Mkt cap:=953.39M
Updating Change %:=(0.79%)
Updating Change $:=+0.59
EPS:=3.96
P/E:=19.02
Shares:=12.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=61,620.00/136,354.00
Updating Price:=75.33
52 week:=27.00 - 76.72

(ajg)
Beta:=0.86
Range:=28.38 - 28.76
Open:=28.52
Mkt cap:=3.16B
Updating Change %:=(0.67%)
Updating Change $:=+0.19
EPS:=1.40
P/E:=20.46
Shares:=110.07M
Div/yield:=0.33/4.59
Vol/Avg.:=568,795.00/667,781.00
Updating Price:=28.73
52 week:=23.96 - 31.92

(akam)
Beta:=0.59
Range:=30.98 - 31.65
Open:=31.37
Mkt cap:=5.88B
Updating Change %:=(0.06%)
Updating Change $:=+0.02
EPS:=0.95
P/E:=33.17
Shares:=186.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.00M/5.03M
Updating Price:=31.49
52 week:=28.69 - 54.65

(alb)
Beta:=1.49
Range:=69.04 - 70.56
Open:=69.55
Mkt cap:=6.46B
Updating Change %:=(1.85%)
Updating Change $:=+1.28
EPS:=3.98
P/E:=17.72
Shares:=91.69M
Div/yield:=0.17/0.94
Vol/Avg.:=471,761.00/600,394.00
Updating Price:=70.48
52 week:=38.47 - 71.79

(alc)
Beta:=1.55
Range:=16.46 - 16.86
Open:=16.79
Mkt cap:=361.40M
Updating Change %:=(-0.18%)
Updating Change $:=-0.03
EPS:=0.77
P/E:=21.87
Shares:=21.58M
Div/yield:=0.10/2.39
Vol/Avg.:=52,967.00/77,387.00
Updating Price:=16.75
52 week:=13.07 - 19.61

(ale)
Beta:=0.65
Range:=40.86 - 41.66
Open:=41.05
Mkt cap:=1.49B
Updating Change %:=(1.19%)
Updating Change $:=+0.49
EPS:=2.59
P/E:=16.03
Shares:=35.90M
Div/yield:=0.44/4.29
Vol/Avg.:=137,721.00/154,276.00
Updating Price:=41.53
52 week:=33.16 - 41.66

(alex)
Beta:=1.44
Range:=48.16 - 50.21
Open:=48.16
Mkt cap:=2.08B
Updating Change %:=(4.07%)
Updating Change $:=+1.96
EPS:=1.39
P/E:=36.11
Shares:=41.56M
Div/yield:=0.31/2.51
Vol/Avg.:=126,845.00/206,498.00
Updating Price:=50.12
52 week:=28.92 - 55.50

(alnc)
Beta:=0.57
Range:=30.08 - 31.34
Open:=30.52
Mkt cap:=147.35M
Updating Change %:=(1.70%)
Updating Change $:=+0.52
EPS:=2.58
P/E:=12.02
Shares:=4.75M
Div/yield:=0.30/3.86
Vol/Avg.:=12,247.00/12,271.00
Updating Price:=31.05
52 week:=27.31 - 33.89

(alth)
Beta:=0.51
Range:=2.12 - 2.16
Open:=2.15
Mkt cap:=227.07M
Updating Change %:=(0.47%)
Updating Change $:=+0.01
EPS:=-0.68
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=105.61M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=655,440.00/1.49M
Updating Price:=2.15
52 week:=1.84 - 6.18

(altr)
Beta:=1.03
Range:=46.20 - 47.75
Open:=46.44
Mkt cap:=15.32B
Updating Change %:=(2.55%)
Updating Change $:=+1.18
EPS:=2.67
P/E:=17.83
Shares:=322.22M
Div/yield:=0.06/0.50
Vol/Avg.:=3.76M/4.21M
Updating Price:=47.53
52 week:=24.20 - 49.59

(alxa)
Beta:=1.52
Range:=1.78 - 1.87
Open:=1.85
Mkt cap:=134.13M
Updating Change %:=(2.20%)
Updating Change $:=+0.04
EPS:=0.02
P/E:=74.82
Shares:=72.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=716,899.00/1.28M
Updating Price:=1.86
52 week:=0.86 - 3.64

(alxn)
Beta:=0.64
Range:=46.91 - 47.51
Open:=46.91
Mkt cap:=8.73B
Updating Change %:=(1.02%)
Updating Change $:=+0.48
EPS:=0.55
P/E:=86.56
Shares:=183.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=841,901.00/1.26M
Updating Price:=47.51
52 week:=24.31 - 52.50

(aly)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=18.75 - 19.50
Open:=18.75
Mkt cap:=141.91M*
Updating Change %:=(-1.27%)
Updating Change $:=-0.25
EPS:=0.03*
P/E:=7.35
Shares:=7.28M
Div/yield:=1.00/7.69*
Vol/Avg.:=23,559.00
Updating Price:=19.50
52 week:=18.25 - 26.00

(amat)
Beta:=1.03
Range:=12.88 - 13.31
Open:=13.01
Mkt cap:=17.52B
Updating Change %:=(2.15%)
Updating Change $:=+0.28
EPS:=1.19
P/E:=11.20
Shares:=1.32B
Div/yield:=0.08/2.41
Vol/Avg.:=11.62M/18.32M
Updating Price:=13.29
52 week:=10.27 - 16.93

(amg)
Beta:=2.10
Range:=101.45 - 104.30
Open:=101.68
Mkt cap:=5.42B
Updating Change %:=(2.71%)
Updating Change $:=+2.75
EPS:=3.10
P/E:=33.66
Shares:=52.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=473,799.00/510,383.00
Updating Price:=104.20
52 week:=58.08 - 113.00

(amgn)
Beta:=0.46
Range:=57.89 - 58.44
Open:=58.44
Mkt cap:=54.18B
Updating Change %:=(-0.12%)
Updating Change $:=-0.07
EPS:=4.81
P/E:=12.12
Shares:=929.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.23M/5.00M
Updating Price:=58.28
52 week:=50.26 - 61.53

(amn)
Beta:=1.06
Range:=65.50 - 67.18
Open:=65.71
Mkt cap:=605.56M
Updating Change %:=(0.90%)
Updating Change $:=+0.59
EPS:=4.51
P/E:=14.70
Shares:=9.14M
Div/yield:=0.30/1.81
Vol/Avg.:=34,269.00/56,457.00
Updating Price:=66.27
52 week:=55.42 - 85.25

(amp)
Beta:=1.95
Range:=57.59 - 58.58
Open:=57.62
Mkt cap:=14.15B
Updating Change %:=(1.23%)
Updating Change $:=+0.71
EPS:=4.31
P/E:=13.55
Shares:=242.28M
Div/yield:=0.23/1.58
Vol/Avg.:=1.52M/1.91M
Updating Price:=58.39
52 week:=34.68 - 65.12

(amsg)
Beta:=0.88
Range:=26.00 - 26.90
Open:=26.15
Mkt cap:=838.10M
Updating Change %:=(2.60%)
Updating Change $:=+0.68
EPS:=1.65
P/E:=16.29
Shares:=31.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=251,909.00/198,773.00
Updating Price:=26.81
52 week:=16.35 - 28.00

(amt)
Beta:=0.66
Range:=52.33 - 54.36
Open:=52.60
Mkt cap:=21.53B
Updating Change %:=(3.73%)
Updating Change $:=+1.95
EPS:=0.91
P/E:=59.43
Shares:=396.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.50M/3.78M
Updating Price:=54.28
52 week:=43.26 - 56.84

(amzn)
Beta:=1.16
Range:=203.61 - 210.27
Open:=205.55
Mkt cap:=94.70B
Updating Change %:=(2.45%)
Updating Change $:=+5.00
EPS:=2.31
P/E:=90.78
Shares:=452.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.98M/4.15M
Updating Price:=209.49
52 week:=105.80 - 210.27

(anf)
Beta:=1.67
Range:=66.91 - 68.84
Open:=67.27
Mkt cap:=6.02B
Updating Change %:=(2.69%)
Updating Change $:=+1.80
EPS:=2.07
P/E:=33.21
Shares:=87.67M
Div/yield:=0.17/1.02
Vol/Avg.:=2.45M/2.50M
Updating Price:=68.72
52 week:=29.94 - 77.65

(ango)
Beta:=0.67
Range:=13.97 - 14.33
Open:=14.21
Mkt cap:=356.40M
Updating Change %:=(0.28%)
Updating Change $:=+0.04
EPS:=0.51
P/E:=28.14
Shares:=24.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=71,149.00/145,490.00
Updating Price:=14.27
52 week:=12.91 - 17.73

(anr)
Beta:=1.45
Range:=44.61 - 46.88
Open:=45.37
Mkt cap:=18.70B
Updating Change %:=(2.88%)
Updating Change $:=+1.31
EPS:=1.09
P/E:=43.02
Shares:=400.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.72M/8.25M
Updating Price:=46.75
52 week:=32.46 - 68.05

(anth)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=8.02 - 8.36
Open:=8.02
Mkt cap:=269.73M
Updating Change %:=(0.12%)
Updating Change $:=+0.01
EPS:=-1.49
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=32.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=144,192.00/213,248.00
Updating Price:=8.18
52 week:=2.82 - 9.08

(anv)
Beta:=1.57
Range:=33.59 - 34.85
Open:=34.69
Mkt cap:=3.11B
Updating Change %:=(-1.58%)
Updating Change $:=-0.56
EPS:=0.37
P/E:=94.63
Shares:=89.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=568,601.00/1.45M
Updating Price:=34.81
52 week:=15.51 - 43.49

(aoi)
Beta:=0.75
Range:=3.17 - 3.33
Open:=3.28
Mkt cap:=289.12M
Updating Change %:=(2.79%)
Updating Change $:=+0.09
EPS:=-0.89
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=87.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=641,810.00/539,030.00
Updating Price:=3.32
52 week:=2.93 - 4.83

(aon)
Beta:=0.55
Range:=51.02 - 51.73
Open:=51.37
Mkt cap:=17.09B
Updating Change %:=(0.80%)
Updating Change $:=+0.41
EPS:=2.52
P/E:=20.53
Shares:=330.51M
Div/yield:=0.15/1.16
Vol/Avg.:=1.90M/2.01M
Updating Price:=51.71
52 week:=35.10 - 54.58

(apac)
Beta:=1.16
Range:=5.30 - 5.38
Open:=5.35
Mkt cap:=272.48M
Updating Change %:=(-0.19%)
Updating Change $:=-0.01
EPS:=0.43
P/E:=12.40
Shares:=51.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=153,869.00/150,315.00
Updating Price:=5.32
52 week:=4.61 - 6.50

(apd)
Beta:=1.14
Range:=94.71 - 96.73
Open:=95.47
Mkt cap:=20.44B
Updating Change %:=(0.91%)
Updating Change $:=+0.87
EPS:=5.03
P/E:=19.16
Shares:=211.90M
Div/yield:=0.58/2.41
Vol/Avg.:=1.24M/1.21M
Updating Price:=96.45
52 week:=64.13 - 96.73

(apkt)
Beta:=1.55
Range:=69.55 - 72.26
Open:=70.43
Mkt cap:=5.23B
Updating Change %:=(2.69%)
Updating Change $:=+1.89
EPS:=0.70
P/E:=102.70
Shares:=72.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.33M/2.02M
Updating Price:=72.02
52 week:=26.00 - 84.50

(apol)
Beta:=0.17
Range:=45.62 - 47.72
Open:=45.98
Mkt cap:=6.58B
Updating Change %:=(6.36%)
Updating Change $:=+2.78
EPS:=2.63
P/E:=17.70
Shares:=141.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.39M/2.35M
Updating Price:=46.46
52 week:=33.75 - 53.61

(aray)
Beta:=1.09
Range:=7.91 - 8.19
Open:=8.00
Mkt cap:=489.66M
Updating Change %:=(1.62%)
Updating Change $:=+0.13
EPS:=0.04
P/E:=184.12
Shares:=60.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=469,241.00/614,340.00
Updating Price:=8.14
52 week:=5.85 - 11.16

(arb)
Beta:=1.58
Range:=40.81 - 41.45
Open:=41.20
Mkt cap:=1.12B
Updating Change %:=(-0.17%)
Updating Change $:=-0.07
EPS:=1.72
P/E:=24.01
Shares:=27.13M
Div/yield:=0.10/0.97
Vol/Avg.:=253,030.00/145,334.00
Updating Price:=41.26
52 week:=23.71 - 44.95

(are)
Beta:=1.38
Range:=77.38 - 79.31
Open:=77.62
Mkt cap:=4.39B
Updating Change %:=(2.05%)
Updating Change $:=+1.59
EPS:=1.98
P/E:=39.83
Shares:=55.51M
Div/yield:=0.45/2.28
Vol/Avg.:=348,448.00/382,476.00
Updating Price:=79.01
52 week:=60.11 - 83.08

(ari)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=16.11 - 16.25
Open:=16.14
Mkt cap:=285.19M
Updating Change %:=(0.74%)
Updating Change $:=+0.12
EPS:=1.00
P/E:=16.31
Shares:=17.56M
Div/yield:=0.40/9.85
Vol/Avg.:=81,958.00/91,808.00
Updating Price:=16.24
52 week:=15.81 - 17.61

(aria)
Beta:=1.23
Range:=10.94 - 11.66
Open:=11.32
Mkt cap:=1.52B
Updating Change %:=(1.85%)
Updating Change $:=+0.21
EPS:=0.65
P/E:=17.87
Shares:=131.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.77M/4.29M
Updating Price:=11.54
52 week:=2.57 - 11.94

(arm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=583.00 - 595.00
Open:=586.00
Mkt cap:=7.98B*
Updating Change %:=(0.86%)
Updating Change $:=+5.06
EPS:=0.06*
P/E:=91.55
Shares:=13.45M
Div/yield:=1.74/0.49*
Vol/Avg.:=1.71M
Updating Price:=593.06
52 week:=269.50 - 652.00

(aro)
Beta:=0.94
Range:=17.25 - 17.61
Open:=17.53
Mkt cap:=1.42B
Updating Change %:=(0.34%)
Updating Change $:=+0.06
EPS:=2.23
P/E:=7.86
Shares:=80.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.50M/3.16M
Updating Price:=17.56
52 week:=17.00 - 31.12

(arow)
Beta:=0.41
Range:=24.32 - 24.93
Open:=24.47
Mkt cap:=281.24M
Updating Change %:=(0.78%)
Updating Change $:=+0.19
EPS:=1.92
P/E:=12.82
Shares:=11.40M
Div/yield:=0.25/4.06
Vol/Avg.:=21,662.00/21,000.00
Updating Price:=24.66
52 week:=21.29 - 28.51

(arw)
Beta:=1.59
Range:=41.20 - 42.00
Open:=41.72
Mkt cap:=4.84B
Updating Change %:=(0.94%)
Updating Change $:=+0.39
EPS:=4.47
P/E:=9.37
Shares:=115.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.28M/1.15M
Updating Price:=41.89
52 week:=21.76 - 47.50

(asca)
Beta:=1.49
Range:=23.58 - 24.04
Open:=23.77
Mkt cap:=765.28M
Updating Change %:=(0.17%)
Updating Change $:=+0.04
EPS:=0.32
P/E:=73.86
Shares:=32.22M
Div/yield:=0.10/1.77
Vol/Avg.:=582,592.00/568,007.00
Updating Price:=23.75
52 week:=13.44 - 24.04

(asfi)
Beta:=1.87
Range:=8.10 - 8.39
Open:=8.36
Mkt cap:=118.98M
Updating Change %:=(-3.10%)
Updating Change $:=-0.26
EPS:=0.22
P/E:=36.76
Shares:=14.63M
Div/yield:=0.02/0.98
Vol/Avg.:=41,687.00/93,715.00
Updating Price:=8.13
52 week:=6.40 - 10.02

(atac)
Beta:=2.16
Range:=7.20 - 7.45
Open:=7.20
Mkt cap:=704.26M
Updating Change %:=(-1.22%)
Updating Change $:=-0.09
EPS:=-0.20
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=96.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=79,461.00/235,174.00
Updating Price:=7.30
52 week:=1.63 - 9.00

(atls)
Beta:=2.59
Range:=21.60 - 22.08
Open:=21.60
Mkt cap:=1.12B
Updating Change %:=(0.28%)
Updating Change $:=+0.06
EPS:=0.30
P/E:=73.59
Shares:=51.22M
Div/yield:=0.11/2.02
Vol/Avg.:=150,837.00/372,417.00
Updating Price:=21.79
52 week:=3.76 - 27.36

(atni)
Beta:=1.05
Range:=38.00 - 38.53
Open:=38.36
Mkt cap:=587.09M
Updating Change %:=(-0.57%)
Updating Change $:=-0.22
EPS:=2.52
P/E:=15.16
Shares:=15.39M
Div/yield:=0.22/2.31
Vol/Avg.:=42,266.00/39,418.00
Updating Price:=38.14
52 week:=30.42 - 55.40

(atpg)
Beta:=2.71
Range:=14.92 - 15.73
Open:=15.16
Mkt cap:=804.53M
Updating Change %:=(2.22%)
Updating Change $:=+0.34
EPS:=-9.19
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=51.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.02M/1.32M
Updating Price:=15.65
52 week:=8.85 - 21.40

(atsg)
Beta:=3.95
Range:=6.76 - 6.96
Open:=6.86
Mkt cap:=442.05M
Updating Change %:=(0.58%)
Updating Change $:=+0.04
EPS:=0.56
P/E:=12.26
Shares:=64.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=151,647.00/402,435.00
Updating Price:=6.89
52 week:=4.48 - 8.65

(atvi)
Beta:=0.63
Range:=11.64 - 11.88
Open:=11.71
Mkt cap:=13.55B
Updating Change %:=(1.37%)
Updating Change $:=+0.16
EPS:=0.44
P/E:=26.82
Shares:=1.14B
Div/yield:=0.17/1.39
Vol/Avg.:=3.43M/8.37M
Updating Price:=11.84
52 week:=10.32 - 12.65

(auxl)
Beta:=0.82
Range:=19.44 - 19.90
Open:=19.61
Mkt cap:=946.76M
Updating Change %:=(0.97%)
Updating Change $:=+0.19
EPS:=-1.14
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=47.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=630,599.00/614,776.00
Updating Price:=19.79
52 week:=18.55 - 28.56

(avid)
Beta:=1.14
Range:=18.67 - 19.48
Open:=18.88
Mkt cap:=745.41M
Updating Change %:=(2.97%)
Updating Change $:=+0.56
EPS:=-0.75
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.42M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=175,732.00/147,032.00
Updating Price:=19.40
52 week:=11.04 - 23.35

(avnw)
Beta:=1.48
Range:=3.80 - 3.98
Open:=3.95
Mkt cap:=240.04M
Updating Change %:=(0.51%)
Updating Change $:=+0.02
EPS:=-2.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.61M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=156,684.00/407,140.00
Updating Price:=3.96
52 week:=3.36 - 6.50

(avx)
Beta:=0.90
Range:=15.21 - 15.56
Open:=15.27
Mkt cap:=2.65B
Updating Change %:=(2.03%)
Updating Change $:=+0.31
EPS:=1.43
P/E:=10.86
Shares:=170.18M
Div/yield:=0.05/1.41
Vol/Avg.:=149,535.00/166,722.00
Updating Price:=15.55
52 week:=12.12 - 16.60

(avy)
Beta:=1.44
Range:=38.47 - 39.21
Open:=38.57
Mkt cap:=4.17B
Updating Change %:=(1.01%)
Updating Change $:=+0.39
EPS:=2.86
P/E:=13.63
Shares:=106.87M
Div/yield:=0.25/2.56
Vol/Avg.:=683,116.00/1.05M
Updating Price:=39.02
52 week:=31.27 - 43.52

(awi)
Beta:=1.96
Range:=45.56 - 47.07
Open:=45.66
Mkt cap:=2.74B
Updating Change %:=(3.14%)
Updating Change $:=+1.43
EPS:=0.75
P/E:=62.67
Shares:=58.31M
Div/yield:=13.74
Vol/Avg.:=167,378.00/201,410.00
Updating Price:=46.99
52 week:=28.01 - 54.58

(awr)
Beta:=0.36
Range:=34.79 - 35.19
Open:=34.79
Mkt cap:=653.54M
Updating Change %:=(1.04%)
Updating Change $:=+0.36
EPS:=1.58
P/E:=22.15
Shares:=18.66M
Div/yield:=0.28/3.20
Vol/Avg.:=78,781.00/89,956.00
Updating Price:=35.02
52 week:=31.24 - 38.59

(axl)
Beta:=2.45
Range:=10.90 - 11.56
Open:=11.43
Mkt cap:=823.68M
Updating Change %:=(-3.95%)
Updating Change $:=-0.45
EPS:=1.83
P/E:=5.97
Shares:=75.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.08M/1.92M
Updating Price:=10.93
52 week:=6.67 - 16.20

(axp)
Beta:=1.93
Range:=51.57 - 52.50
Open:=51.69
Mkt cap:=62.92B
Updating Change %:=(1.24%)
Updating Change $:=+0.64
EPS:=3.59
P/E:=14.58
Shares:=1.20B
Div/yield:=0.18/1.38
Vol/Avg.:=5.59M/6.80M
Updating Price:=52.34
52 week:=37.33 - 52.50

(axs)
Beta:=0.76
Range:=30.77 - 31.23
Open:=31.04
Mkt cap:=4.03B
Updating Change %:=(0.55%)
Updating Change $:=+0.17
EPS:=1.89
P/E:=16.45
Shares:=129.41M
Div/yield:=0.23/2.96
Vol/Avg.:=1.04M/1.01M
Updating Price:=31.13
52 week:=29.20 - 37.81

(azo)
Beta:=0.45
Range:=294.86 - 298.19
Open:=295.38
Mkt cap:=12.37B
Updating Change %:=(0.94%)
Updating Change $:=+2.77
EPS:=18.06
P/E:=16.48
Shares:=41.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=255,746.00/448,958.00
Updating Price:=297.62
52 week:=189.38 - 299.60

(ba)
Beta:=1.26
Range:=73.80 - 74.73
Open:=73.81
Mkt cap:=54.83B
Updating Change %:=(0.46%)
Updating Change $:=+0.34
EPS:=4.53
P/E:=16.39
Shares:=738.27M
Div/yield:=0.42/2.26
Vol/Avg.:=3.40M/4.50M
Updating Price:=74.27
52 week:=59.48 - 80.65

(bac)
Beta:=2.19
Range:=10.92 - 11.14
Open:=10.98
Mkt cap:=112.37B
Updating Change %:=(1.19%)
Updating Change $:=+0.13
EPS:=-0.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=10.13B
Div/yield:=0.01/0.36
Vol/Avg.:=132.07M/155.34M
Updating Price:=11.09
52 week:=10.40 - 15.72

(bamm)
Beta:=2.03
Range:=3.31 - 3.62
Open:=3.43
Mkt cap:=54.15M
Updating Change %:=(-0.86%)
Updating Change $:=-0.03
EPS:=0.22
P/E:=15.40
Shares:=15.74M
Div/yield:=0.05/5.81
Vol/Avg.:=41,723.00/114,752.00
Updating Price:=3.44
52 week:=3.15 - 7.07

(bbbb)
Beta:=1.11
Range:=44.13 - 44.22
Open:=44.16
Mkt cap:=1.55B
Updating Change %:=(1.80%)
Updating Change $:=+0.78
EPS:=0.24
P/E:=186.65
Shares:=35.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=37.28M/651,950.00
Updating Price:=44.17
52 week:=32.55 - 50.26

(bbby)
Beta:=1.21
Range:=58.40 - 59.53
Open:=58.48
Mkt cap:=14.80B
Updating Change %:=(1.75%)
Updating Change $:=+1.02
EPS:=3.28
P/E:=18.11
Shares:=249.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.19M/3.20M
Updating Price:=59.39
52 week:=35.55 - 59.53

(bbg)
Beta:=1.22
Range:=45.48 - 46.96
Open:=46.38
Mkt cap:=2.20B
Updating Change %:=(0.67%)
Updating Change $:=+0.31
EPS:=1.56
P/E:=29.83
Shares:=47.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=758,872.00/715,527.00
Updating Price:=46.66
52 week:=29.52 - 46.96

(bbgi)
Beta:=2.65
Range:=4.02 - 4.25
Open:=4.11
Mkt cap:=96.76M
Updating Change %:=(0.95%)
Updating Change $:=+0.04
EPS:=0.40
P/E:=10.65
Shares:=22.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5,804.00/34,098.00
Updating Price:=4.25
52 week:=3.20 - 9.34

(bbw)
Beta:=1.80
Range:=6.23 - 6.50
Open:=6.50
Mkt cap:=123.99M
Updating Change %:=(-2.76%)
Updating Change $:=-0.18
EPS:=-0.21
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=19.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=161,829.00/108,669.00
Updating Price:=6.33
52 week:=4.85 - 9.24

(bc)
Beta:=3.04
Range:=20.31 - 21.49
Open:=20.37
Mkt cap:=1.91B
Updating Change %:=(4.90%)
Updating Change $:=+1.00
EPS:=-0.81
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=89.04M
Div/yield:=0.05/0.23
Vol/Avg.:=1.70M/1.42M
Updating Price:=21.40
52 week:=11.72 - 27.70

(bcrx)
Beta:=2.29
Range:=3.73 - 3.89
Open:=3.82
Mkt cap:=170.47M
Updating Change %:=(-1.05%)
Updating Change $:=-0.04
EPS:=-0.99
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=121,683.00/257,031.00
Updating Price:=3.78
52 week:=3.17 - 6.24

(bcsi)
Beta:=1.47
Range:=21.82 - 22.36
Open:=21.92
Mkt cap:=977.78M
Updating Change %:=(1.51%)
Updating Change $:=+0.33
EPS:=0.90
P/E:=24.69
Shares:=44.06M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=494,894.00/855,914.00
Updating Price:=22.19
52 week:=17.21 - 32.22

(bdge)
Beta:=0.34
Range:=21.36 - 21.80
Open:=21.36
Mkt cap:=139.96M
Updating Change %:=(1.83%)
Updating Change $:=+0.39
EPS:=1.45
P/E:=14.94
Shares:=6.46M
Div/yield:=0.23/4.25
Vol/Avg.:=14,018.00/15,929.00
Updating Price:=21.67
52 week:=20.66 - 26.89

(beat)
Beta:=0.23
Range:=5.20 - 5.34
Open:=5.34
Mkt cap:=127.43M
Updating Change %:=(-1.51%)
Updating Change $:=-0.08
EPS:=-0.66
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=24.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=160,009.00/122,834.00
Updating Price:=5.23
52 week:=4.00 - 6.11

(beav)
Beta:=1.97
Range:=40.66 - 41.35
Open:=40.83
Mkt cap:=4.26B
Updating Change %:=(1.18%)
Updating Change $:=+0.48
EPS:=1.58
P/E:=26.16
Shares:=103.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=732,162.00/786,833.00
Updating Price:=41.29
52 week:=24.26 - 41.35

(belfb)
Beta:=1.77
Range:=21.20 - 22.00
Open:=21.57
Mkt cap:=257.03M
Updating Change %:=(0.83%)
Updating Change $:=+0.18
EPS:=1.44
P/E:=15.17
Shares:=11.75M
Div/yield:=0.06/1.10
Vol/Avg.:=17,071.00/28,077.00
Updating Price:=21.87
52 week:=16.27 - 26.77

(bez)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=124.80 - 127.30
Open:=124.80
Mkt cap:=656.89M*
Updating Change %:=(1.50%)
Updating Change $:=+1.87
EPS:=0.25*
P/E:=5.07
Shares:=5.18M
Div/yield:=5.10/5.91*
Vol/Avg.:=1.16M
Updating Price:=126.87
52 week:=109.10 - 140.00

(bfs)
Beta:=0.93
Range:=39.25 - 40.08
Open:=39.36
Mkt cap:=744.32M
Updating Change %:=(1.14%)
Updating Change $:=+0.45
EPS:=0.80
P/E:=49.61
Shares:=18.69M
Div/yield:=0.36/3.62
Vol/Avg.:=29,535.00/65,085.00
Updating Price:=39.82
52 week:=37.04 - 48.70

(bgcp)
Beta:=1.47
Range:=7.72 - 7.86
Open:=7.76
Mkt cap:=936.67M
Updating Change %:=(1.16%)
Updating Change $:=+0.09
EPS:=0.37
P/E:=21.40
Shares:=119.78M
Div/yield:=0.17/8.70
Vol/Avg.:=682,954.00/864,095.00
Updating Price:=7.82
52 week:=4.69 - 10.07

(bgs)
Beta:=1.22
Range:=20.40 - 20.75
Open:=20.68
Mkt cap:=991.06M
Updating Change %:=(0.34%)
Updating Change $:=+0.07
EPS:=0.93
P/E:=22.17
Shares:=47.90M
Div/yield:=0.21/4.06
Vol/Avg.:=353,369.00/459,392.00
Updating Price:=20.69
52 week:=10.25 - 21.29

(bh)
Beta:=1.46
Range:=389.00 - 400.00
Open:=392.50
Mkt cap:=572.67M
Updating Change %:=(2.20%)
Updating Change $:=+8.62
EPS:=24.72
P/E:=16.17
Shares:=1.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4,864.00/9,216.00
Updating Price:=399.67
52 week:=258.92 - 464.77

(bidu)
Beta:=1.80
Range:=138.90 - 143.35
Open:=139.44
Mkt cap:=50.00B
Updating Change %:=(2.30%)
Updating Change $:=+3.22
EPS:=1.82
P/E:=78.65
Shares:=348.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7.20M/9.21M
Updating Price:=143.35
52 week:=65.90 - 156.04

(biib)
Beta:=0.76
Range:=106.92 - 108.64
Open:=107.35
Mkt cap:=26.22B
Updating Change %:=(1.48%)
Updating Change $:=+1.58
EPS:=4.35
P/E:=24.92
Shares:=241.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.67M/2.46M
Updating Price:=108.50
52 week:=46.15 - 109.63

(bio)
Beta:=1.17
Range:=119.69 - 121.81
Open:=119.69
Mkt cap:=3.40B
Updating Change %:=(1.83%)
Updating Change $:=+2.18
EPS:=6.51
P/E:=18.67
Shares:=28.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=61,347.00/63,269.00
Updating Price:=121.54
52 week:=80.00 - 126.98

(bj)
Beta:=0.52
Range:=50.30 - 50.44
Open:=50.35
Mkt cap:=2.75B
Updating Change %:=(0.02%)
Updating Change $:=+0.01
EPS:=2.44
P/E:=20.62
Shares:=54.68M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.09M/2.93M
Updating Price:=50.36
52 week:=38.02 - 52.46

(bkmu)
Beta:=0.62
Range:=3.66 - 3.74
Open:=3.68
Mkt cap:=169.24M
Updating Change %:=(0.27%)
Updating Change $:=+0.01
EPS:=-1.62
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.99M
Div/yield:=0.01/1.09
Vol/Avg.:=163,996.00/185,498.00
Updating Price:=3.68
52 week:=3.52 - 6.25

(bldr)
Beta:=1.50
Range:=2.15 - 2.19
Open:=2.16
Mkt cap:=210.96M
Updating Change %:=(1.40%)
Updating Change $:=+0.03
EPS:=-0.89
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=96.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=59,323.00/186,358.00
Updating Price:=2.18
52 week:=1.43 - 3.39

(blk)
Beta:=1.56
Range:=191.10 - 196.64
Open:=192.05
Mkt cap:=37.77B
Updating Change %:=(2.40%)
Updating Change $:=+4.61
EPS:=11.27
P/E:=17.43
Shares:=192.29M
Div/yield:=1.38/2.80
Vol/Avg.:=738,890.00/698,382.00
Updating Price:=196.42
52 week:=138.42 - 209.77

(bll)
Beta:=0.60
Range:=38.44 - 39.21
Open:=38.58
Mkt cap:=6.57B
Updating Change %:=(1.77%)
Updating Change $:=+0.68
EPS:=3.06
P/E:=12.80
Shares:=167.96M
Div/yield:=0.07/0.72
Vol/Avg.:=878,187.00/1.38M
Updating Price:=39.14
52 week:=25.68 - 39.55

(bmc)
Beta:=0.69
Range:=54.80 - 56.10
Open:=54.84
Mkt cap:=9.82B
Updating Change %:=(1.99%)
Updating Change $:=+1.09
EPS:=2.50
P/E:=22.31
Shares:=175.93M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.30M/1.36M
Updating Price:=55.79
52 week:=34.24 - 56.16

(bmi)
Beta:=0.85
Range:=36.94 - 37.62
Open:=36.98
Mkt cap:=564.38M
Updating Change %:=(1.35%)
Updating Change $:=+0.50
EPS:=1.77
P/E:=21.20
Shares:=15.05M
Div/yield:=0.14/1.49
Vol/Avg.:=125,593.00/93,360.00
Updating Price:=37.49
52 week:=33.98 - 45.49

(bmrn)
Beta:=1.36
Range:=26.94 - 27.90
Open:=27.13
Mkt cap:=3.09B
Updating Change %:=(2.39%)
Updating Change $:=+0.65
EPS:=1.52
P/E:=18.32
Shares:=110.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=711,108.00/848,958.00
Updating Price:=27.86
52 week:=18.04 - 28.64

(bmtc)
Beta:=0.67
Range:=20.33 - 20.48
Open:=20.33
Mkt cap:=255.81M
Updating Change %:=(0.64%)
Updating Change $:=+0.13
EPS:=1.00
P/E:=20.37
Shares:=12.55M
Div/yield:=0.15/2.94
Vol/Avg.:=23,989.00/44,736.00
Updating Price:=20.38
52 week:=15.97 - 21.45

(bokf)
Beta:=0.77
Range:=54.61 - 55.80
Open:=54.61
Mkt cap:=3.86B
Updating Change %:=(1.75%)
Updating Change $:=+0.96
EPS:=3.68
P/E:=15.16
Shares:=69.22M
Div/yield:=0.28/1.97
Vol/Avg.:=73,588.00/80,063.00
Updating Price:=55.73
52 week:=42.56 - 56.58

(boom)
Beta:=1.77
Range:=22.50 - 23.27
Open:=22.50
Mkt cap:=307.01M
Updating Change %:=(2.72%)
Updating Change $:=+0.61
EPS:=0.49
P/E:=47.05
Shares:=13.33M
Div/yield:=0.04/0.69
Vol/Avg.:=99,176.00/80,367.00
Updating Price:=23.03
52 week:=13.50 - 29.69

(bpop)
Beta:=1.62
Range:=2.69 - 2.79
Open:=2.76
Mkt cap:=2.81B
Updating Change %:=(-0.69%)
Updating Change $:=-0.02
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=1.02B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=14.17M/8.03M
Updating Price:=2.74
52 week:=2.37 - 3.59

(brc)
Beta:=1.42
Range:=32.05 - 33.01
Open:=32.08
Mkt cap:=1.74B
Updating Change %:=(2.71%)
Updating Change $:=+0.87
EPS:=1.88
P/E:=17.53
Shares:=52.82M
Div/yield:=0.18/2.19
Vol/Avg.:=275,574.00/321,729.00
Updating Price:=32.93
52 week:=24.22 - 38.73

(brcm)
Beta:=1.26
Range:=33.59 - 34.70
Open:=33.82
Mkt cap:=18.55B
Updating Change %:=(2.29%)
Updating Change $:=+0.77
EPS:=1.98
P/E:=17.36
Shares:=539.22M
Div/yield:=0.09/1.05
Vol/Avg.:=6.38M/8.44M
Updating Price:=34.41
52 week:=29.90 - 47.39

(bre)
Beta:=1.32
Range:=49.89 - 51.02
Open:=49.89
Mkt cap:=3.33B
Updating Change %:=(2.08%)
Updating Change $:=+1.04
EPS:=0.03
P/E:=1,909.98
Shares:=65.43M
Div/yield:=0.38/2.95
Vol/Avg.:=540,879.00/776,605.00
Updating Price:=50.92
52 week:=35.09 - 51.15

(brli)
Beta:=0.72
Range:=20.60 - 20.90
Open:=20.90
Mkt cap:=582.51M
Updating Change %:=(-0.24%)
Updating Change $:=-0.05
EPS:=1.15
P/E:=18.07
Shares:=27.94M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=240,321.00/215,463.00
Updating Price:=20.85
52 week:=18.02 - 25.99

(brs)
Beta:=1.35
Range:=50.10 - 51.16
Open:=51.16
Mkt cap:=1.84B
Updating Change %:=(-0.39%)
Updating Change $:=-0.20
EPS:=3.60
P/E:=14.12
Shares:=36.30M
Div/yield:=0.15/1.18
Vol/Avg.:=264,394.00/235,863.00
Updating Price:=50.82
52 week:=28.32 - 52.39

(bsrr)
Beta:=1.20
Range:=11.19 - 11.41
Open:=11.35
Mkt cap:=157.68M
Updating Change %:=(-0.53%)
Updating Change $:=-0.06
EPS:=0.52
P/E:=21.73
Shares:=14.00M
Div/yield:=0.06/2.13
Vol/Avg.:=20,073.00/24,863.00
Updating Price:=11.26
52 week:=10.06 - 13.10

(bstc)
Beta:=0.62
Range:=21.54 - 22.41
Open:=22.32
Mkt cap:=137.69M
Updating Change %:=(-3.26%)
Updating Change $:=-0.73
EPS:=0.31
P/E:=69.97
Shares:=6.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=17,263.00/30,463.00
Updating Price:=21.67
52 week:=18.74 - 27.99

(btn)
Beta:=1.15
Range:=4.69 - 4.87
Open:=4.69
Mkt cap:=68.88M
Updating Change %:=(1.71%)
Updating Change $:=+0.08
EPS:=0.62
P/E:=7.68
Shares:=14.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=138,477.00/211,246.00
Updating Price:=4.77
52 week:=4.60 - 9.74

(buse)
Beta:=0.64
Range:=5.21 - 5.33
Open:=5.26
Mkt cap:=456.36M
Updating Change %:=(-0.38%)
Updating Change $:=-0.02
EPS:=0.32
P/E:=16.58
Shares:=86.60M
Div/yield:=0.04/3.04
Vol/Avg.:=300,271.00/310,330.00
Updating Price:=5.27
52 week:=4.04 - 5.70

(bxg)
Beta:=2.48
Range:=2.86 - 2.95
Open:=2.89
Mkt cap:=94.59M
Updating Change %:=(-0.68%)
Updating Change $:=-0.02
EPS:=-1.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=32.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=123,048.00/118,744.00
Updating Price:=2.91
52 week:=2.53 - 4.73

(bxs)
Beta:=0.75
Range:=12.39 - 12.69
Open:=12.43
Mkt cap:=1.05B
Updating Change %:=(1.29%)
Updating Change $:=+0.16
EPS:=0.17
P/E:=74.71
Shares:=83.49M
Div/yield:=0.01/0.32
Vol/Avg.:=745,264.00/1.22M
Updating Price:=12.57
52 week:=11.57 - 18.73

(byi)
Beta:=1.55
Range:=40.39 - 41.46
Open:=40.39
Mkt cap:=2.18B
Updating Change %:=(1.16%)
Updating Change $:=+0.47
EPS:=1.79
P/E:=23.04
Shares:=53.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=438,640.00/646,816.00
Updating Price:=41.15
52 week:=30.00 - 44.46

(bz)
Beta:=3.50
Range:=7.70 - 7.92
Open:=7.72
Mkt cap:=958.98M
Updating Change %:=(1.41%)
Updating Change $:=+0.11
EPS:=1.09
P/E:=7.26
Shares:=121.39M
Div/yield:=0.40
Vol/Avg.:=1.57M/2.27M
Updating Price:=7.90
52 week:=4.90 - 9.85

(c)
Beta:=2.56
Range:=41.42 - 43.06
Open:=41.53
Mkt cap:=125.24B
Updating Change %:=(2.98%)
Updating Change $:=+1.24
EPS:=3.10
P/E:=13.82
Shares:=2.92B
Div/yield:=0.01/0.09
Vol/Avg.:=42.74M/42.67M
Updating Price:=42.88
52 week:=36.20 - 51.50

(ca)
Beta:=0.95
Range:=22.77 - 23.18
Open:=22.87
Mkt cap:=11.73B
Updating Change %:=(1.44%)
Updating Change $:=+0.33
EPS:=1.60
P/E:=14.50
Shares:=506.11M
Div/yield:=0.05/0.86
Vol/Avg.:=3.18M/5.07M
Updating Price:=23.17
52 week:=17.70 - 25.68

(cag)
Beta:=0.73
Range:=25.69 - 25.90
Open:=25.75
Mkt cap:=10.59B
Updating Change %:=(0.35%)
Updating Change $:=+0.09
EPS:=1.88
P/E:=13.76
Shares:=408.89M
Div/yield:=0.23/3.55
Vol/Avg.:=4.06M/4.23M
Updating Price:=25.90
52 week:=21.02 - 25.92

(cah)
Beta:=0.78
Range:=45.46 - 46.41
Open:=45.50
Mkt cap:=16.24B
Updating Change %:=(1.98%)
Updating Change $:=+0.90
EPS:=2.70
P/E:=17.16
Shares:=350.59M
Div/yield:=0.22/1.86
Vol/Avg.:=2.91M/2.30M
Updating Price:=46.32
52 week:=29.69 - 46.41

(cake)
Beta:=1.76
Range:=31.07 - 32.95
Open:=31.63
Mkt cap:=1.90B
Updating Change %:=(4.65%)
Updating Change $:=+1.46
EPS:=1.38
P/E:=23.75
Shares:=57.75M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.30M/1.13M
Updating Price:=32.83
52 week:=21.56 - 34.00

(cap)
Beta:=1.62
Range:=20.45 - 21.11
Open:=20.73
Mkt cap:=399.61M
Updating Change %:=(0.24%)
Updating Change $:=+0.05
EPS:=2.03
P/E:=10.19
Shares:=19.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=120,440.00/112,185.00
Updating Price:=20.71
52 week:=11.36 - 28.57

(cas)
Beta:=1.52
Range:=16.59 - 17.18
Open:=16.63
Mkt cap:=392.51M
Updating Change %:=(2.65%)
Updating Change $:=+0.44
EPS:=0.07
P/E:=258.29
Shares:=23.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=50,517.00/59,619.00
Updating Price:=17.05
52 week:=12.66 - 19.29

(casc)
Beta:=1.85
Range:=47.58 - 49.42
Open:=47.85
Mkt cap:=541.79M
Updating Change %:=(3.01%)
Updating Change $:=+1.43
EPS:=2.87
P/E:=17.05
Shares:=11.06M
Div/yield:=0.20/1.63
Vol/Avg.:=123,952.00/92,155.00
Updating Price:=49.00
52 week:=27.55 - 52.53

(cat)
Beta:=1.73
Range:=105.75 - 109.17
Open:=106.15
Mkt cap:=70.03B
Updating Change %:=(2.03%)
Updating Change $:=+2.16
EPS:=5.62
P/E:=19.33
Shares:=644.69M
Div/yield:=0.46/1.69
Vol/Avg.:=8.82M/8.28M
Updating Price:=108.62
52 week:=58.06 - 116.55

(caty)
Beta:=0.95
Range:=16.40 - 16.83
Open:=16.46
Mkt cap:=1.31B
Updating Change %:=(1.65%)
Updating Change $:=+0.27
EPS:=0.55
P/E:=30.46
Shares:=78.63M
Div/yield:=0.01/0.24
Vol/Avg.:=355,604.00/424,395.00
Updating Price:=16.66
52 week:=9.32 - 18.98

(cavm)
Beta:=1.46
Range:=43.25 - 44.73
Open:=43.57
Mkt cap:=2.15B
Updating Change %:=(1.79%)
Updating Change $:=+0.78
EPS:=0.84
P/E:=52.55
Shares:=48.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=619,191.00/1.01M
Updating Price:=44.37
52 week:=22.16 - 48.30

(cb)
Beta:=0.49
Range:=62.50 - 63.18
Open:=62.78
Mkt cap:=18.50B
Updating Change %:=(0.67%)
Updating Change $:=+0.42
EPS:=7.10
P/E:=8.88
Shares:=293.59M
Div/yield:=0.39/2.48
Vol/Avg.:=1.90M/2.04M
Updating Price:=63.03
52 week:=48.86 - 66.00

(cbb)
Beta:=1.54
Range:=3.28 - 3.36
Open:=3.33
Mkt cap:=654.01M
Updating Change %:=(-0.90%)
Updating Change $:=-0.03
EPS:=0.06
P/E:=51.93
Shares:=198.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.09M/1.62M
Updating Price:=3.29
52 week:=2.27 - 3.42

(cbg)
Beta:=2.46
Range:=24.98 - 25.47
Open:=25.06
Mkt cap:=8.25B
Updating Change %:=(1.12%)
Updating Change $:=+0.28
EPS:=0.69
P/E:=36.67
Shares:=324.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.11M/3.46M
Updating Price:=25.39
52 week:=12.81 - 29.88

(cbr)
Beta:=1.91
Range:=5.43 - 5.60
Open:=5.53
Mkt cap:=397.40M
Updating Change %:=(0.90%)
Updating Change $:=+0.05
EPS:=-1.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=70.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=278,323.00/409,249.00
Updating Price:=5.60
52 week:=2.52 - 6.98

(cbu)
Beta:=0.55
Range:=24.75 - 25.22
Open:=24.82
Mkt cap:=924.81M
Updating Change %:=(1.41%)
Updating Change $:=+0.35
EPS:=1.94
P/E:=12.97
Shares:=36.79M
Div/yield:=0.24/3.82
Vol/Avg.:=160,676.00/210,485.00
Updating Price:=25.14
52 week:=21.52 - 28.95

(ccbg)
Beta:=0.92
Range:=10.23 - 10.45
Open:=10.27
Mkt cap:=175.90M
Updating Change %:=(0.10%)
Updating Change $:=+0.01
EPS:=0.25
P/E:=40.28
Shares:=17.13M
Div/yield:=0.10/3.89
Vol/Avg.:=42,933.00/30,482.00
Updating Price:=10.27
52 week:=9.94 - 14.25

(ccc)
Beta:=0.76
Range:=16.80 - 17.11
Open:=17.01
Mkt cap:=962.79M
Updating Change %:=(0.29%)
Updating Change $:=+0.05
EPS:=0.60
P/E:=28.59
Shares:=56.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=478,703.00/554,820.00
Updating Price:=17.05
52 week:=11.75 - 18.20

(cce)
Beta:=1.23
Range:=29.21 - 29.83
Open:=29.23
Mkt cap:=9.84B
Updating Change %:=(2.16%)
Updating Change $:=+0.63
EPS:=1.80
P/E:=16.60
Shares:=330.17M
Div/yield:=0.13/1.74
Vol/Avg.:=4.23M/3.26M
Updating Price:=29.81
52 week:=21.66 - 31.80

(ccmp)
Beta:=0.94
Range:=46.57 - 48.07
Open:=46.57
Mkt cap:=1.13B
Updating Change %:=(3.34%)
Updating Change $:=+1.55
EPS:=2.36
P/E:=20.34
Shares:=23.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=164,314.00/152,597.00
Updating Price:=48.02
52 week:=29.60 - 52.69

(ccne)
Beta:=0.62
Range:=13.81 - 14.05
Open:=13.96
Mkt cap:=170.32M
Updating Change %:=(-0.22%)
Updating Change $:=-0.03
EPS:=1.10
P/E:=12.64
Shares:=12.29M
Div/yield:=0.17/4.76
Vol/Avg.:=16,071.00/27,281.00
Updating Price:=13.86
52 week:=10.75 - 15.83

(ccoi)
Beta:=1.31
Range:=16.78 - 17.27
Open:=16.97
Mkt cap:=783.80M
Updating Change %:=(0.24%)
Updating Change $:=+0.04
EPS:=0.02
P/E:=805.38
Shares:=45.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=323,776.00/322,586.00
Updating Price:=17.05
52 week:=6.98 - 17.27

(cdzi)
Beta:=1.10
Range:=10.88 - 11.21
Open:=10.88
Mkt cap:=154.59M
Updating Change %:=(2.95%)
Updating Change $:=+0.32
EPS:=-1.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=13.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=18,774.00/46,719.00
Updating Price:=11.18
52 week:=9.30 - 13.74

(cec)
Beta:=1.01
Range:=40.18 - 42.71
Open:=40.18
Mkt cap:=832.35M
Updating Change %:=(4.56%)
Updating Change $:=+1.83
EPS:=2.67
P/E:=15.72
Shares:=19.85M
Div/yield:=0.20/1.91
Vol/Avg.:=259,591.00/113,500.00
Updating Price:=41.94
52 week:=30.44 - 42.71

(ceco)
Beta:=0.80
Range:=21.17 - 21.70
Open:=21.20
Mkt cap:=1.68B
Updating Change %:=(2.32%)
Updating Change $:=+0.49
EPS:=2.30
P/E:=9.39
Shares:=77.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=746,641.00/1.23M
Updating Price:=21.64
52 week:=16.36 - 27.93

(celg)
Beta:=0.59
Range:=60.17 - 60.97
Open:=60.75
Mkt cap:=28.18B
Updating Change %:=(0.93%)
Updating Change $:=+0.56
EPS:=1.92
P/E:=31.77
Shares:=462.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.46M/2.40M
Updating Price:=60.88
52 week:=48.02 - 63.46

(ceph)
Beta:=0.39
Range:=79.91 - 80.24
Open:=79.95
Mkt cap:=6.11B
Updating Change %:=(0.35%)
Updating Change $:=+0.28
EPS:=6.55
P/E:=12.24
Shares:=76.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.04M/1.77M
Updating Price:=80.18
52 week:=54.15 - 81.11

(cern)
Beta:=1.00
Range:=60.82 - 62.59
Open:=61.36
Mkt cap:=10.52B
Updating Change %:=(2.34%)
Updating Change $:=+1.43
EPS:=1.47
P/E:=42.63
Shares:=168.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=949,101.00/1.19M
Updating Price:=62.54
52 week:=36.03 - 62.96

(cers)
Beta:=2.29
Range:=3.00 - 3.07
Open:=3.02
Mkt cap:=143.75M
Updating Change %:=(0.67%)
Updating Change $:=+0.02
EPS:=-0.40
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=47.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=236,953.00/318,882.00
Updating Price:=3.02
52 week:=2.11 - 4.01

(cffn)
Beta:=0.14
Range:=11.74 - 11.92
Open:=11.77
Mkt cap:=1.98B
Updating Change %:=(0.72%)
Updating Change $:=+0.09
EPS:=0.22
P/E:=53.15
Shares:=167.49M
Div/yield:=0.08/2.53
Vol/Avg.:=941,635.00/1.79M
Updating Price:=11.85
52 week:=10.93 - 34.10

(cfnb)
Beta:=0.75
Range:=15.33 - 15.37
Open:=15.33
Mkt cap:=160.12M
Updating Change %:=(0.33%)
Updating Change $:=+0.05
EPS:=1.01
P/E:=15.28
Shares:=10.42M
Div/yield:=1.00/6.51
Vol/Avg.:=1,113.00/3,238.00
Updating Price:=15.37
52 week:=11.75 - 15.40

(cfnl)
Beta:=1.00
Range:=10.89 - 11.14
Open:=10.96
Mkt cap:=320.57M
Updating Change %:=(1.19%)
Updating Change $:=+0.13
EPS:=0.67
P/E:=16.57
Shares:=28.93M
Div/yield:=0.03/1.08
Vol/Avg.:=57,273.00/77,146.00
Updating Price:=11.08
52 week:=8.56 - 12.15

(cgc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=32.81M
Updating Change %:=
Updating Change $:=
EPS:=0.22
P/E:=17.27
Shares:=8.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/51,000.00
Updating Price:=3.80
52 week:=2.40 - 4.52

(cgx)
Beta:=1.80
Range:=54.59 - 55.83
Open:=54.84
Mkt cap:=627.71M
Updating Change %:=(1.07%)
Updating Change $:=+0.59
EPS:=3.56
P/E:=15.58
Shares:=11.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=35,421.00/66,349.00
Updating Price:=55.54
52 week:=33.71 - 60.84

(chdx)
Beta:=1.99
Range:=13.45 - 13.67
Open:=13.65
Mkt cap:=222.55M
Updating Change %:=(-0.88%)
Updating Change $:=-0.12
EPS:=0.28
P/E:=47.93
Shares:=16.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=17,149.00/64,964.00
Updating Price:=13.50
52 week:=11.26 - 18.64

(chg)
Beta:=0.41
Range:=53.33 - 54.12
Open:=53.35
Mkt cap:=839.44M
Updating Change %:=(1.41%)
Updating Change $:=+0.75
EPS:=2.19
P/E:=24.67
Shares:=15.54M
Div/yield:=0.54/4.00
Vol/Avg.:=40,494.00/51,034.00
Updating Price:=54.01
52 week:=38.60 - 54.44

(chh)
Beta:=0.79
Range:=33.45 - 34.51
Open:=33.45
Mkt cap:=2.05B
Updating Change %:=(3.21%)
Updating Change $:=+1.07
EPS:=1.79
P/E:=19.24
Shares:=59.47M
Div/yield:=0.19/2.15
Vol/Avg.:=153,494.00/158,205.00
Updating Price:=34.43
52 week:=29.25 - 41.42

(chkp)
Beta:=0.65
Range:=56.25 - 56.89
Open:=56.64
Mkt cap:=11.83B
Updating Change %:=(-0.18%)
Updating Change $:=-0.10
EPS:=2.23
P/E:=25.39
Shares:=208.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.52M/1.52M
Updating Price:=56.75
52 week:=28.82 - 56.92

(chrs)
Beta:=3.51
Range:=4.02 - 4.24
Open:=4.16
Mkt cap:=488.24M
Updating Change %:=(0.96%)
Updating Change $:=+0.04
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=116.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=929,455.00/1.80M
Updating Price:=4.20
52 week:=2.84 - 4.93

(chrw)
Beta:=0.77
Range:=78.84 - 80.99
Open:=79.10
Mkt cap:=13.35B
Updating Change %:=(2.26%)
Updating Change $:=+1.78
EPS:=2.41
P/E:=33.41
Shares:=165.56M
Div/yield:=0.29/1.44
Vol/Avg.:=971,143.00/801,473.00
Updating Price:=80.62
52 week:=54.50 - 82.05

(chs)
Beta:=1.78
Range:=15.22 - 15.53
Open:=15.27
Mkt cap:=2.72B
Updating Change %:=(1.51%)
Updating Change $:=+0.23
EPS:=0.70
P/E:=22.01
Shares:=176.20M
Div/yield:=0.05/1.29
Vol/Avg.:=2.50M/3.54M
Updating Price:=15.46
52 week:=8.22 - 15.64

(chsp)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=16.52 - 17.09
Open:=17.05
Mkt cap:=537.33M
Updating Change %:=(-2.05%)
Updating Change $:=-0.35
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=32.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=279,116.00/154,618.00
Updating Price:=16.71
52 week:=15.06 - 20.22

(cix)
Beta:=0.72
Range:=13.18 - 13.18
Open:=13.18
Mkt cap:=163.11M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.65
P/E:=20.38
Shares:=12.38M
Div/yield:=0.12/3.79
Vol/Avg.:=575.00/1,967.00
Updating Price:=13.18
52 week:=8.56 - 17.90

(ckh)
Beta:=0.81
Range:=99.46 - 102.21
Open:=100.08
Mkt cap:=2.21B
Updating Change %:=(1.91%)
Updating Change $:=+1.91
EPS:=11.86
P/E:=8.59
Shares:=21.66M
Div/yield:=15.00
Vol/Avg.:=118,043.00/115,549.00
Updating Price:=101.87
52 week:=68.39 - 116.00

(ckp)
Beta:=1.70
Range:=17.58 - 18.24
Open:=17.87
Mkt cap:=727.60M
Updating Change %:=(1.51%)
Updating Change $:=+0.27
EPS:=0.36
P/E:=50.77
Shares:=40.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=164,859.00/209,182.00
Updating Price:=18.15
52 week:=15.89 - 23.00

(ckr)
Beta:=0.79
Range:=0.19 - 0.19
Open:=0.19
Mkt cap:=3.97M
Updating Change %:=(-2.63%)
Updating Change $:=-0.005
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=15,000.00/62,400.00
Updating Price:=0.185
52 week:=0.05 - 0.30

(clc)
Beta:=0.90
Range:=46.99 - 48.11
Open:=47.23
Mkt cap:=2.42B
Updating Change %:=(1.33%)
Updating Change $:=+0.63
EPS:=2.19
P/E:=21.92
Shares:=50.41M
Div/yield:=0.10/0.88
Vol/Avg.:=156,666.00/300,900.00
Updating Price:=47.91
52 week:=33.22 - 48.11

(cldt)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=16.04 - 16.51
Open:=16.11
Mkt cap:=227.21M
Updating Change %:=(2.05%)
Updating Change $:=+0.33
EPS:=-0.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=13.82M
Div/yield:=0.17/4.26
Vol/Avg.:=52,792.00/65,083.00
Updating Price:=16.44
52 week:=14.25 - 19.46

(clh)
Beta:=0.43
Range:=102.96 - 105.45
Open:=103.32
Mkt cap:=2.77B
Updating Change %:=(1.52%)
Updating Change $:=+1.57
EPS:=5.30
P/E:=19.78
Shares:=26.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=146,929.00/176,260.00
Updating Price:=104.82
52 week:=58.30 - 106.61

(clne)
Beta:=1.99
Range:=12.75 - 13.30
Open:=13.09
Mkt cap:=932.93M
Updating Change %:=(0.91%)
Updating Change $:=+0.12
EPS:=0.15
P/E:=87.90
Shares:=70.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=860,553.00/1.25M
Updating Price:=13.27
52 week:=11.75 - 19.36

(clny)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=18.03 - 18.22
Open:=18.03
Mkt cap:=597.96M
Updating Change %:=(0.55%)
Updating Change $:=+0.10
EPS:=1.45
P/E:=12.53
Shares:=32.91M
Div/yield:=0.32/7.04
Vol/Avg.:=231,384.00/191,914.00
Updating Price:=18.17
52 week:=16.50 - 21.44

(clp)
Beta:=2.19
Range:=20.35 - 20.81
Open:=20.44
Mkt cap:=1.73B
Updating Change %:=(1.57%)
Updating Change $:=+0.32
EPS:=-0.59
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=83.47M
Div/yield:=0.15/2.90
Vol/Avg.:=777,923.00/888,275.00
Updating Price:=20.72
52 week:=13.20 - 21.48

(clr)
Beta:=1.70
Range:=63.69 - 66.00
Open:=64.57
Mkt cap:=11.90B
Updating Change %:=(1.57%)
Updating Change $:=+1.02
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=180.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=835,474.00/1.21M
Updating Price:=65.93
52 week:=38.23 - 73.48

(clrt)
Beta:=0.76
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=442.62M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=88.70M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/339,928.00
Updating Price:=4.99
52 week:=1.88 - 5.03

(clw)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=67.86 - 71.75
Open:=68.18
Mkt cap:=811.65M
Updating Change %:=(3.19%)
Updating Change $:=+2.18
EPS:=6.68
P/E:=10.55
Shares:=11.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=201,832.00/96,578.00
Updating Price:=70.46
52 week:=49.91 - 85.25

(cmcsa)
Beta:=1.04
Range:=25.17 - 25.79
Open:=25.30
Mkt cap:=70.95B
Updating Change %:=(1.99%)
Updating Change $:=+0.50
EPS:=1.32
P/E:=19.47
Shares:=2.76B
Div/yield:=0.11/1.75
Vol/Avg.:=11.61M/18.15M
Updating Price:=25.73
52 week:=16.76 - 27.16

(cmls)
Beta:=2.44
Range:=3.49 - 3.60
Open:=3.51
Mkt cap:=152.66M
Updating Change %:=(2.57%)
Updating Change $:=+0.09
EPS:=1.05
P/E:=3.42
Shares:=42.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=96,904.00/143,271.00
Updating Price:=3.59
52 week:=2.03 - 5.78

(cmn)
Beta:=0.74
Range:=26.75 - 27.06
Open:=26.83
Mkt cap:=464.68M
Updating Change %:=(0.33%)
Updating Change $:=+0.09
EPS:=1.19
P/E:=22.75
Shares:=17.21M
Div/yield:=0.06/0.44
Vol/Avg.:=54,330.00/64,341.00
Updating Price:=27.00
52 week:=13.39 - 28.00

(cmo)
Beta:=0.47
Range:=13.38 - 13.49
Open:=13.42
Mkt cap:=1.04B
Updating Change %:=(0.22%)
Updating Change $:=+0.03
EPS:=1.36
P/E:=9.90
Shares:=77.36M
Div/yield:=0.48/14.30
Vol/Avg.:=965,582.00/896,338.00
Updating Price:=13.43
52 week:=10.69 - 13.95

(cmp)
Beta:=0.28
Range:=85.08 - 86.89
Open:=86.08
Mkt cap:=2.85B
Updating Change %:=(0.59%)
Updating Change $:=+0.51
EPS:=4.43
P/E:=19.52
Shares:=32.87M
Div/yield:=0.45/2.08
Vol/Avg.:=202,606.00/248,275.00
Updating Price:=86.58
52 week:=68.50 - 98.10

(cmtl)
Beta:=0.38
Range:=28.01 - 28.63
Open:=28.10
Mkt cap:=739.79M
Updating Change %:=(1.32%)
Updating Change $:=+0.37
EPS:=2.22
P/E:=12.81
Shares:=26.04M
Div/yield:=0.25/3.52
Vol/Avg.:=301,522.00/405,740.00
Updating Price:=28.41
52 week:=20.19 - 32.00

(cnbka)
Beta:=0.20
Range:=26.47 - 27.00
Open:=26.47
Mkt cap:=149.32M
Updating Change %:=(1.85%)
Updating Change $:=+0.49
EPS:=2.50
P/E:=10.76
Shares:=5.54M
Div/yield:=0.12/1.78
Vol/Avg.:=2,570.00/8,058.00
Updating Price:=26.95
52 week:=19.40 - 28.38

(cnc)
Beta:=1.04
Range:=35.41 - 36.05
Open:=35.60
Mkt cap:=1.80B
Updating Change %:=(1.13%)
Updating Change $:=+0.40
EPS:=1.85
P/E:=19.45
Shares:=49.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=323,524.00/477,439.00
Updating Price:=35.93
52 week:=20.00 - 39.25

(cnk)
Beta:=1.28
Range:=20.72 - 21.25
Open:=20.82
Mkt cap:=2.41B
Updating Change %:=(1.98%)
Updating Change $:=+0.41
EPS:=1.20
P/E:=17.64
Shares:=114.17M
Div/yield:=0.21/3.98
Vol/Avg.:=927,144.00/1.32M
Updating Price:=21.12
52 week:=12.73 - 22.09

(cnsl)
Beta:=1.11
Range:=19.40 - 19.59
Open:=19.45
Mkt cap:=584.75M
Updating Change %:=(0.46%)
Updating Change $:=+0.09
EPS:=1.10
P/E:=17.72
Shares:=29.94M
Div/yield:=0.39/7.93
Vol/Avg.:=295,972.00/179,076.00
Updating Price:=19.53
52 week:=16.50 - 19.59

(cog)
Beta:=1.09
Range:=65.51 - 67.49
Open:=66.31
Mkt cap:=7.02B
Updating Change %:=(1.36%)
Updating Change $:=+0.90
EPS:=0.84
P/E:=80.13
Shares:=104.47M
Div/yield:=0.03/0.18
Vol/Avg.:=1.18M/2.00M
Updating Price:=67.21
52 week:=26.62 - 67.49

(colb)
Beta:=1.33
Range:=17.15 - 17.44
Open:=17.25
Mkt cap:=683.06M
Updating Change %:=(0.46%)
Updating Change $:=+0.08
EPS:=0.66
P/E:=26.34
Shares:=39.48M
Div/yield:=0.05/1.16
Vol/Avg.:=198,833.00/215,632.00
Updating Price:=17.30
52 week:=15.91 - 22.14

(comv)
Beta:=1.53
Range:=2.94 - 3.02
Open:=3.01
Mkt cap:=75.46M
Updating Change %:=(0.34%)
Updating Change $:=+0.01
EPS:=-1.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=25.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=184,549.00/479,670.00
Updating Price:=2.98
52 week:=2.50 - 10.43

(coo)
Beta:=1.12
Range:=79.00 - 80.39
Open:=79.38
Mkt cap:=3.77B
Updating Change %:=(1.33%)
Updating Change $:=+1.05
EPS:=3.57
P/E:=22.51
Shares:=46.93M
Div/yield:=0.03/0.07
Vol/Avg.:=467,906.00/521,505.00
Updating Price:=80.29
52 week:=37.43 - 80.39

(cost)
Beta:=0.74
Range:=81.04 - 81.70
Open:=81.50
Mkt cap:=35.70B
Updating Change %:=(0.37%)
Updating Change $:=+0.30
EPS:=3.20
P/E:=25.49
Shares:=437.81M
Div/yield:=0.24/1.18
Vol/Avg.:=2.07M/2.43M
Updating Price:=81.54
52 week:=53.41 - 83.95

(cov)
Beta:=0.81
Range:=52.90 - 54.32
Open:=53.28
Mkt cap:=26.88B
Updating Change %:=(1.86%)
Updating Change $:=+0.99
EPS:=3.26
P/E:=16.63
Shares:=495.73M
Div/yield:=0.20/1.48
Vol/Avg.:=4.79M/3.22M
Updating Price:=54.22
52 week:=35.12 - 57.65

(cown)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=3.76 - 3.95
Open:=3.78
Mkt cap:=298.13M
Updating Change %:=(4.79%)
Updating Change $:=+0.18
EPS:=-0.45
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=75.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=706,673.00/738,740.00
Updating Price:=3.94
52 week:=2.99 - 5.04

(cpa)
Beta:=1.23
Range:=66.74 - 68.21
Open:=67.04
Mkt cap:=2.94B
Updating Change %:=(1.66%)
Updating Change $:=+1.11
EPS:=6.34
P/E:=10.70
Shares:=43.34M
Div/yield:=1.64/2.42
Vol/Avg.:=122,235.00/222,356.00
Updating Price:=67.85
52 week:=42.60 - 68.44

(cpe)
Beta:=2.27
Range:=6.86 - 7.09
Open:=6.99
Mkt cap:=275.75M
Updating Change %:=(0.43%)
Updating Change $:=+0.03
EPS:=0.27
P/E:=25.96
Shares:=39.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=285,126.00/466,784.00
Updating Price:=7.05
52 week:=3.54 - 9.36

(cpn)
Beta:=1.37
Range:=16.00 - 16.42
Open:=16.18
Mkt cap:=7.28B
Updating Change %:=(1.18%)
Updating Change $:=+0.19
EPS:=-0.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=445.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.18M/2.40M
Updating Price:=16.32
52 week:=11.88 - 17.10

(cprt)
Beta:=0.64
Range:=46.62 - 47.45
Open:=46.72
Mkt cap:=3.25B
Updating Change %:=(1.27%)
Updating Change $:=+0.59
EPS:=2.04
P/E:=23.13
Shares:=68.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=328,434.00/492,566.00
Updating Price:=47.19
52 week:=31.28 - 47.45

(cpst)
Beta:=1.59
Range:=1.50 - 1.59
Open:=1.55
Mkt cap:=404.53M
Updating Change %:=(1.96%)
Updating Change $:=+0.03
EPS:=-0.15
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=259.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.75M/3.58M
Updating Price:=1.56
52 week:=0.62 - 2.14

(cpy)
Beta:=1.51
Range:=13.01 - 13.46
Open:=13.12
Mkt cap:=93.55M
Updating Change %:=(1.06%)
Updating Change $:=+0.14
EPS:=0.86
P/E:=15.45
Shares:=7.04M
Div/yield:=0.25/7.52
Vol/Avg.:=54,646.00/109,499.00
Updating Price:=13.29
52 week:=11.76 - 31.00

(cr)
Beta:=1.57
Range:=49.58 - 50.87
Open:=49.67
Mkt cap:=2.95B
Updating Change %:=(2.37%)
Updating Change $:=+1.17
EPS:=2.84
P/E:=17.79
Shares:=58.35M
Div/yield:=0.23/1.82
Vol/Avg.:=257,634.00/289,905.00
Updating Price:=50.58
52 week:=28.69 - 51.15

(crai)
Beta:=0.76
Range:=27.00 - 28.14
Open:=27.12
Mkt cap:=303.61M
Updating Change %:=(3.32%)
Updating Change $:=+0.90
EPS:=0.63
P/E:=44.43
Shares:=10.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=33,944.00/43,853.00
Updating Price:=27.99
52 week:=14.98 - 29.80

(crbc)
Beta:=2.12
Range:=0.67 - 0.71
Open:=0.69
Mkt cap:=274.47M
Updating Change %:=(-0.01%)
Updating Change $:=0.000
EPS:=-0.77
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=397.78M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.19M/4.79M
Updating Price:=0.690
52 week:=0.55 - 1.07

(crdn)
Beta:=1.32
Range:=37.78 - 38.98
Open:=38.98
Mkt cap:=951.91M
Updating Change %:=(-1.92%)
Updating Change $:=-0.75
EPS:=1.90
P/E:=20.13
Shares:=24.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=281,182.00/269,463.00
Updating Price:=38.24
52 week:=19.82 - 53.56

(cree)
Beta:=0.84
Range:=33.48 - 34.75
Open:=33.48
Mkt cap:=3.71B
Updating Change %:=(0.80%)
Updating Change $:=+0.27
EPS:=1.64
P/E:=20.63
Shares:=109.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.26M/3.40M
Updating Price:=33.86
52 week:=32.40 - 76.14

(crmt)
Beta:=0.86
Range:=32.93 - 33.88
Open:=32.97
Mkt cap:=352.48M
Updating Change %:=(1.76%)
Updating Change $:=+0.58
EPS:=2.54
P/E:=13.20
Shares:=10.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=73,247.00/78,281.00
Updating Price:=33.58
52 week:=20.40 - 33.88

(crn)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=21.22 - 21.36
Open:=21.26
Mkt cap:=&nbsp;&nbsp;&nbsp;&nbsp;-
Updating Change %:=(-0.61%)
Updating Change $:=-0.13
EPS:=&nbsp;&nbsp;&nbsp;&nbsp;-
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=&nbsp;&nbsp;&nbsp;&nbsp;-
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=20,640.00
Updating Price:=21.28
52 week:=17.10 - 24.45

(crrc)
Beta:=1.09
Range:=10.92 - 11.16
Open:=11.09
Mkt cap:=133.49M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.02
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=12.08M
Div/yield:=0.21/7.60
Vol/Avg.:=26,416.00/58,274.00
Updating Price:=11.05
52 week:=10.41 - 16.89

(crs)
Beta:=1.81
Range:=56.50 - 58.21
Open:=57.74
Mkt cap:=2.55B
Updating Change %:=(0.40%)
Updating Change $:=+0.23
EPS:=1.14
P/E:=50.90
Shares:=44.02M
Div/yield:=0.18/1.24
Vol/Avg.:=444,512.00/541,167.00
Updating Price:=57.91
52 week:=30.17 - 59.04

(csco)
Beta:=1.22
Range:=15.60 - 15.95
Open:=15.63
Mkt cap:=87.23B
Updating Change %:=(1.60%)
Updating Change $:=+0.25
EPS:=1.27
P/E:=12.46
Shares:=5.50B
Div/yield:=0.06/1.51
Vol/Avg.:=56.48M/71.09M
Updating Price:=15.86
52 week:=14.78 - 26.00

(csgp)
Beta:=1.28
Range:=58.24 - 59.38
Open:=59.38
Mkt cap:=1.52B
Updating Change %:=(-0.05%)
Updating Change $:=-0.03
EPS:=0.72
P/E:=82.59
Shares:=25.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=178,845.00/273,899.00
Updating Price:=59.25
52 week:=37.50 - 73.43

(cstr)
Beta:=0.73
Range:=54.40 - 55.49
Open:=54.50
Mkt cap:=1.74B
Updating Change %:=(1.47%)
Updating Change $:=+0.80
EPS:=2.19
P/E:=25.26
Shares:=31.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=833,060.00/704,471.00
Updating Price:=55.34
52 week:=37.80 - 67.56

(csu)
Beta:=1.47
Range:=9.27 - 9.75
Open:=9.30
Mkt cap:=265.81M
Updating Change %:=(3.88%)
Updating Change $:=+0.36
EPS:=0.18
P/E:=54.51
Shares:=27.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=171,843.00/87,120.00
Updating Price:=9.65
52 week:=4.73 - 10.91

(cswc)
Beta:=1.07
Range:=92.97 - 94.52
Open:=93.73
Mkt cap:=353.31M
Updating Change %:=(2.03%)
Updating Change $:=+1.87
EPS:=14.33
P/E:=6.57
Shares:=3.75M
Div/yield:=0.40/0.85
Vol/Avg.:=3,875.00/11,144.00
Updating Price:=94.14
52 week:=85.03 - 112.37

(ctas)
Beta:=0.91
Range:=32.98 - 34.10
Open:=33.08
Mkt cap:=4.94B
Updating Change %:=(2.85%)
Updating Change $:=+0.94
EPS:=1.54
P/E:=22.00
Shares:=145.30M
Div/yield:=0.49/1.44
Vol/Avg.:=1.61M/1.25M
Updating Price:=33.97
52 week:=23.50 - 34.10

(ctgx)
Beta:=1.39
Range:=12.36 - 13.20
Open:=13.20
Mkt cap:=230.18M
Updating Change %:=(-5.32%)
Updating Change $:=-0.70
EPS:=0.58
P/E:=21.55
Shares:=18.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=74,186.00/58,439.00
Updating Price:=12.47
52 week:=6.23 - 15.00

(ctl)
Beta:=0.75
Range:=40.44 - 41.10
Open:=40.44
Mkt cap:=24.64B
Updating Change %:=(1.48%)
Updating Change $:=+0.60
EPS:=2.98
P/E:=13.77
Shares:=600.54M
Div/yield:=0.73/7.07
Vol/Avg.:=2.67M/4.36M
Updating Price:=41.03
52 week:=32.92 - 46.87

(ctrp)
Beta:=1.70
Range:=42.68 - 44.17
Open:=43.24
Mkt cap:=25.29B
Updating Change %:=(2.25%)
Updating Change $:=+0.97
EPS:=1.11
P/E:=39.67
Shares:=574.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.35M/1.94M
Updating Price:=44.05
52 week:=31.35 - 53.16

(ctsh)
Beta:=1.08
Range:=73.12 - 74.86
Open:=73.48
Mkt cap:=22.76B
Updating Change %:=(1.99%)
Updating Change $:=+1.46
EPS:=2.55
P/E:=29.39
Shares:=304.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.15M/3.18M
Updating Price:=74.80
52 week:=48.98 - 83.48

(ctxs)
Beta:=1.04
Range:=79.97 - 81.32
Open:=80.31
Mkt cap:=15.19B
Updating Change %:=(0.97%)
Updating Change $:=+0.78
EPS:=1.59
P/E:=50.90
Shares:=188.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.66M/2.17M
Updating Price:=80.78
52 week:=41.62 - 88.49

(cvo)
Beta:=2.14
Range:=6.38 - 6.48
Open:=6.43
Mkt cap:=404.36M
Updating Change %:=(0.62%)
Updating Change $:=+0.04
EPS:=-2.81
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=62.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=280,098.00/329,607.00
Updating Price:=6.44
52 week:=4.80 - 6.95

(cvx)
Beta:=0.75
Range:=102.01 - 104.19
Open:=102.71
Mkt cap:=208.96B
Updating Change %:=(1.22%)
Updating Change $:=+1.25
EPS:=10.30
P/E:=10.10
Shares:=2.01B
Div/yield:=0.78/3.00
Vol/Avg.:=5.86M/7.82M
Updating Price:=104.09
52 week:=66.83 - 109.94

(cxs)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=11.11 - 11.29
Open:=11.15
Mkt cap:=864.27M
Updating Change %:=(1.53%)
Updating Change $:=+0.17
EPS:=0.78
P/E:=14.39
Shares:=76.62M
Div/yield:=0.25/8.87
Vol/Avg.:=523,155.00/832,246.00
Updating Price:=11.28
52 week:=10.19 - 13.51

(cyh)
Beta:=1.37
Range:=24.93 - 26.29
Open:=25.56
Mkt cap:=2.49B
Updating Change %:=(2.02%)
Updating Change $:=+0.52
EPS:=3.06
P/E:=8.55
Shares:=94.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.13M/1.90M
Updating Price:=26.20
52 week:=22.33 - 42.50

(cyn)
Beta:=0.84
Range:=54.28 - 55.57
Open:=54.38
Mkt cap:=2.95B
Updating Change %:=(2.19%)
Updating Change $:=+1.19
EPS:=2.43
P/E:=22.81
Shares:=53.18M
Div/yield:=0.20/1.44
Vol/Avg.:=236,597.00/257,419.00
Updating Price:=55.44
52 week:=47.19 - 63.71

(cytk)
Beta:=1.86
Range:=1.20 - 1.24
Open:=1.24
Mkt cap:=87.38M
Updating Change %:=(-3.20%)
Updating Change $:=-0.04
EPS:=-0.75
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=72.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=222,956.00/742,897.00
Updating Price:=1.21
52 week:=1.12 - 2.96

(cytr)
Beta:=1.42
Range:=0.68 - 0.73
Open:=0.71
Mkt cap:=74.27M
Updating Change %:=(-5.56%)
Updating Change $:=-0.040
EPS:=-0.05
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=109.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=989,588.00/1.03M
Updating Price:=0.680
52 week:=0.62 - 1.11

(dakt)
Beta:=1.41
Range:=10.56 - 10.95
Open:=10.75
Mkt cap:=454.92M
Updating Change %:=(1.20%)
Updating Change $:=+0.13
EPS:=0.34
P/E:=32.07
Shares:=41.66M
Div/yield:=0.11/1.01
Vol/Avg.:=159,143.00/279,019.00
Updating Price:=10.92
52 week:=7.30 - 17.30

(dal)
Beta:=0.64
Range:=9.17 - 9.38
Open:=9.24
Mkt cap:=7.86B
Updating Change %:=(1.31%)
Updating Change $:=+0.12
EPS:=0.63
P/E:=14.79
Shares:=845.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=14.40M/14.94M
Updating Price:=9.29
52 week:=8.91 - 14.54

(dar)
Beta:=1.73
Range:=16.19 - 17.23
Open:=17.18
Mkt cap:=1.99B
Updating Change %:=(-4.12%)
Updating Change $:=-0.73
EPS:=0.82
P/E:=20.71
Shares:=117.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.34M/1.46M
Updating Price:=16.97
52 week:=7.00 - 19.62

(dbd)
Beta:=0.98
Range:=31.00 - 31.71
Open:=31.00
Mkt cap:=2.06B
Updating Change %:=(1.93%)
Updating Change $:=+0.60
EPS:=-0.67
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=65.29M
Div/yield:=0.28/3.54
Vol/Avg.:=337,647.00/386,142.00
Updating Price:=31.61
52 week:=25.00 - 37.12

(dd)
Beta:=1.40
Range:=53.56 - 54.68
Open:=53.60
Mkt cap:=50.59B
Updating Change %:=(0.78%)
Updating Change $:=+0.42
EPS:=3.58
P/E:=15.21
Shares:=928.71M
Div/yield:=0.41/3.01
Vol/Avg.:=5.23M/6.18M
Updating Price:=54.47
52 week:=33.73 - 57.00

(ddic)
Beta:=1.01
Range:=9.39 - 9.68
Open:=9.48
Mkt cap:=194.10M
Updating Change %:=(0.31%)
Updating Change $:=+0.03
EPS:=1.05
P/E:=9.09
Shares:=20.28M
Div/yield:=0.10/4.18
Vol/Avg.:=103,009.00/115,433.00
Updating Price:=9.57
52 week:=7.24 - 12.35

(de)
Beta:=1.53
Range:=81.71 - 84.73
Open:=82.20
Mkt cap:=35.48B
Updating Change %:=(2.53%)
Updating Change $:=+2.09
EPS:=5.82
P/E:=14.51
Shares:=419.71M
Div/yield:=0.41/1.94
Vol/Avg.:=5.94M/5.22M
Updating Price:=84.54
52 week:=53.69 - 99.80

(deck)
Beta:=1.60
Range:=87.86 - 90.05
Open:=87.94
Mkt cap:=3.48B
Updating Change %:=(2.14%)
Updating Change $:=+1.89
EPS:=4.06
P/E:=22.17
Shares:=38.68M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=757,008.00/1.05M
Updating Price:=90.03
52 week:=42.92 - 97.00

(dei)
Beta:=1.63
Range:=19.90 - 20.32
Open:=19.96
Mkt cap:=2.52B
Updating Change %:=(1.86%)
Updating Change $:=+0.37
EPS:=-0.15
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=124.42M
Div/yield:=0.13/2.57
Vol/Avg.:=1.63M/1.35M
Updating Price:=20.26
52 week:=13.10 - 21.08

(dell)
Beta:=1.42
Range:=16.60 - 17.00
Open:=16.70
Mkt cap:=32.02B
Updating Change %:=(1.86%)
Updating Change $:=+0.31
EPS:=1.67
P/E:=10.17
Shares:=1.89B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=13.65M/26.31M
Updating Price:=16.98
52 week:=11.34 - 17.00

(dest)
Beta:=1.68
Range:=19.61 - 20.59
Open:=19.91
Mkt cap:=270.64M
Updating Change %:=(2.50%)
Updating Change $:=+0.50
EPS:=1.84
P/E:=11.14
Shares:=13.22M
Div/yield:=0.17/3.42
Vol/Avg.:=78,838.00/113,022.00
Updating Price:=20.48
52 week:=12.10 - 25.28

(dfz)
Beta:=0.22
Range:=11.34 - 11.51
Open:=11.34
Mkt cap:=126.37M
Updating Change %:=(1.42%)
Updating Change $:=+0.16
EPS:=0.60
P/E:=19.06
Shares:=11.05M
Div/yield:=0.07/2.45
Vol/Avg.:=8,782.00/39,304.00
Updating Price:=11.44
52 week:=9.48 - 13.35

(dgi)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=25.10 - 25.85
Open:=25.43
Mkt cap:=1.19B
Updating Change %:=(1.38%)
Updating Change $:=+0.35
EPS:=0.04
P/E:=628.91
Shares:=46.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=159,119.00/279,470.00
Updating Price:=25.76
52 week:=23.31 - 33.16

(dhil)
Beta:=1.62
Range:=81.65 - 82.58
Open:=81.65
Mkt cap:=239.63M
Updating Change %:=(1.59%)
Updating Change $:=+1.29
EPS:=4.77
P/E:=17.30
Shares:=2.90M
Div/yield:=13.00
Vol/Avg.:=2,823.00/12,421.00
Updating Price:=82.58
52 week:=50.52 - 86.15

(dhr)
Beta:=0.88
Range:=52.92 - 55.25
Open:=52.96
Mkt cap:=36.20B
Updating Change %:=(2.89%)
Updating Change $:=+1.53
EPS:=2.81
P/E:=19.43
Shares:=664.06M
Div/yield:=0.02/0.15
Vol/Avg.:=4.46M/3.96M
Updating Price:=54.52
52 week:=35.24 - 56.09

(dis)
Beta:=1.15
Range:=39.03 - 39.86
Open:=39.15
Mkt cap:=75.08B
Updating Change %:=(1.74%)
Updating Change $:=+0.68
EPS:=2.27
P/E:=17.53
Shares:=1.89B
Div/yield:=0.40/1.01
Vol/Avg.:=9.20M/10.28M
Updating Price:=39.72
52 week:=30.72 - 44.34

(dk)
Beta:=0.99
Range:=15.50 - 15.90
Open:=15.70
Mkt cap:=910.53M
Updating Change %:=(0.38%)
Updating Change $:=+0.06
EPS:=-0.90
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=57.78M
Div/yield:=0.04/0.95
Vol/Avg.:=182,619.00/356,766.00
Updating Price:=15.76
52 week:=6.22 - 15.90

(dlb)
Beta:=0.87
Range:=42.25 - 43.29
Open:=42.50
Mkt cap:=4.82B
Updating Change %:=(1.63%)
Updating Change $:=+0.69
EPS:=2.60
P/E:=16.58
Shares:=111.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=636,874.00/656,924.00
Updating Price:=43.15
52 week:=41.44 - 70.14

(dllr)
Beta:=2.03
Range:=21.48 - 21.81
Open:=21.79
Mkt cap:=938.63M
Updating Change %:=(-0.23%)
Updating Change $:=-0.05
EPS:=1.12
P/E:=19.23
Shares:=43.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=599,026.00/324,691.00
Updating Price:=21.60
52 week:=9.93 - 23.50

(dltr)
Beta:=0.44
Range:=66.74 - 68.50
Open:=67.02
Mkt cap:=8.34B
Updating Change %:=(2.42%)
Updating Change $:=+1.61
EPS:=3.45
P/E:=19.79
Shares:=122.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=934,370.00/1.29M
Updating Price:=68.23
52 week:=40.60 - 68.50

(dm)
Beta:=1.80
Range:=8.39 - 8.52
Open:=8.50
Mkt cap:=255.10M
Updating Change %:=(-0.83%)
Updating Change $:=-0.07
EPS:=0.92
P/E:=9.11
Shares:=30.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=284,152.00/165,618.00
Updating Price:=8.40
52 week:=8.19 - 15.00

(dmrc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=34.41 - 36.54
Open:=35.00
Mkt cap:=250.77M
Updating Change %:=(2.80%)
Updating Change $:=+0.98
EPS:=0.14
P/E:=250.99
Shares:=6.96M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=49,249.00/43,119.00
Updating Price:=36.01
52 week:=18.07 - 36.54

(dnbk)
Beta:=0.41
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=450.35M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.86
P/E:=25.31
Shares:=20.69M
Div/yield:=0.04/0.73
Vol/Avg.:=0.00/80,321.00
Updating Price:=21.77
52 week:=14.19 - 22.63

(dndn)
Beta:=3.61
Range:=40.50 - 41.53
Open:=40.89
Mkt cap:=6.04B
Updating Change %:=(4.97%)
Updating Change $:=+1.96
EPS:=-3.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=145.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.44M/2.71M
Updating Price:=41.40
52 week:=25.78 - 43.96

(dnr)
Beta:=1.16
Range:=19.64 - 20.17
Open:=20.00
Mkt cap:=8.06B
Updating Change %:=(0.25%)
Updating Change $:=+0.05
EPS:=0.40
P/E:=50.10
Shares:=401.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.39M/4.70M
Updating Price:=20.05
52 week:=14.02 - 26.03

(drc)
Beta:=1.16
Range:=53.22 - 54.54
Open:=53.76
Mkt cap:=4.18B
Updating Change %:=(1.25%)
Updating Change $:=+0.67
EPS:=1.54
P/E:=35.41
Shares:=76.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=571,804.00/1.65M
Updating Price:=54.42
52 week:=30.40 - 55.88

(dri)
Beta:=0.85
Range:=49.43 - 53.63
Open:=49.82
Mkt cap:=7.20B
Updating Change %:=(6.09%)
Updating Change $:=+3.03
EPS:=3.22
P/E:=16.39
Shares:=136.43M
Div/yield:=0.32/2.42
Vol/Avg.:=6.22M/1.87M
Updating Price:=52.79
52 week:=37.08 - 53.63

(driv)
Beta:=1.40
Range:=32.02 - 32.62
Open:=32.17
Mkt cap:=1.27B
Updating Change %:=(1.24%)
Updating Change $:=+0.40
EPS:=0.41
P/E:=79.05
Shares:=39.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=346,893.00/353,835.00
Updating Price:=32.56
52 week:=23.22 - 39.85

(drl)
Beta:=2.30
Range:=1.95 - 2.08
Open:=1.96
Mkt cap:=264.77M
Updating Change %:=(6.12%)
Updating Change $:=+0.12
EPS:=-3.97
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=127.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=903,985.00/1.37M
Updating Price:=2.08
52 week:=1.03 - 3.39

(dtsi)
Beta:=1.26
Range:=40.02 - 40.85
Open:=40.64
Mkt cap:=709.28M
Updating Change %:=(0.52%)
Updating Change $:=+0.21
EPS:=0.94
P/E:=43.21
Shares:=17.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=108,915.00/131,392.00
Updating Price:=40.76
52 week:=31.48 - 50.57

(dtv)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=50.78 - 51.84
Open:=51.11
Mkt cap:=39.74B
Updating Change %:=(1.85%)
Updating Change $:=+0.94
EPS:=2.74
P/E:=18.90
Shares:=767.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.68M/5.28M
Updating Price:=51.76
52 week:=33.25 - 51.84

(dva)
Beta:=0.28
Range:=86.20 - 87.47
Open:=86.67
Mkt cap:=8.36B
Updating Change %:=(0.68%)
Updating Change $:=+0.59
EPS:=3.85
P/E:=22.68
Shares:=95.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=844,160.00/749,974.00
Updating Price:=87.20
52 week:=56.58 - 89.58

(dvn)
Beta:=1.05
Range:=77.49 - 79.22
Open:=78.86
Mkt cap:=33.32B
Updating Change %:=(-0.06%)
Updating Change $:=-0.05
EPS:=3.76
P/E:=20.95
Shares:=423.00M
Div/yield:=0.17/0.86
Vol/Avg.:=2.93M/3.07M
Updating Price:=78.76
52 week:=59.07 - 93.56

(dvox)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=7.39 - 7.70
Open:=7.60
Mkt cap:=70.38M
Updating Change %:=(-1.32%)
Updating Change $:=-0.10
EPS:=0.09
P/E:=81.87
Shares:=9.38M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=55,521.00/65,573.00
Updating Price:=7.50
52 week:=3.80 - 16.80

(dw)
Beta:=2.13
Range:=24.64 - 25.37
Open:=24.68
Mkt cap:=554.16M
Updating Change %:=(1.58%)
Updating Change $:=+0.39
EPS:=1.35
P/E:=18.57
Shares:=22.07M
Div/yield:=1.50
Vol/Avg.:=67,733.00/87,353.00
Updating Price:=25.11
52 week:=17.89 - 26.78

(dwa)
Beta:=1.12
Range:=20.13 - 20.95
Open:=20.13
Mkt cap:=1.73B
Updating Change %:=(3.28%)
Updating Change $:=+0.66
EPS:=1.83
P/E:=11.33
Shares:=83.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.32M/1.69M
Updating Price:=20.76
52 week:=19.81 - 37.74

(dxpe)
Beta:=1.53
Range:=25.44 - 26.29
Open:=25.44
Mkt cap:=367.44M
Updating Change %:=(2.76%)
Updating Change $:=+0.70
EPS:=1.48
P/E:=17.65
Shares:=14.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=44,207.00/60,540.00
Updating Price:=26.05
52 week:=14.84 - 26.71

(dy)
Beta:=2.23
Range:=16.12 - 16.71
Open:=16.31
Mkt cap:=561.07M
Updating Change %:=(0.86%)
Updating Change $:=+0.14
EPS:=0.20
P/E:=83.64
Shares:=34.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=258,364.00/348,476.00
Updating Price:=16.48
52 week:=7.30 - 18.23

(dyn)
Beta:=1.15
Range:=6.18 - 6.28
Open:=6.20
Mkt cap:=763.35M
Updating Change %:=(0.97%)
Updating Change $:=+0.06
EPS:=-3.78
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=122.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=652,795.00/1.72M
Updating Price:=6.25
52 week:=2.76 - 6.67

(ebay)
Beta:=1.58
Range:=31.99 - 32.80
Open:=32.26
Mkt cap:=42.49B
Updating Change %:=(1.46%)
Updating Change $:=+0.47
EPS:=1.42
P/E:=23.10
Shares:=1.30B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=12.85M/14.37M
Updating Price:=32.74
52 week:=19.06 - 35.35

(ebsb)
Beta:=0.49
Range:=13.25 - 13.80
Open:=13.63
Mkt cap:=307.05M
Updating Change %:=(0.07%)
Updating Change $:=+0.01
EPS:=0.62
P/E:=22.03
Shares:=22.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=11,480.00/29,995.00
Updating Price:=13.70
52 week:=9.85 - 14.30

(ecpg)
Beta:=2.13
Range:=30.68 - 31.21
Open:=30.78
Mkt cap:=751.71M
Updating Change %:=(1.20%)
Updating Change $:=+0.37
EPS:=2.06
P/E:=15.13
Shares:=24.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=130,887.00/160,948.00
Updating Price:=31.09
52 week:=16.70 - 33.16

(edr)
Beta:=1.48
Range:=8.55 - 8.77
Open:=8.60
Mkt cap:=632.69M
Updating Change %:=(2.22%)
Updating Change $:=+0.19
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=72.23M
Div/yield:=0.07/3.20
Vol/Avg.:=523,321.00/739,306.00
Updating Price:=8.76
52 week:=5.87 - 8.78

(eeft)
Beta:=1.65
Range:=15.44 - 15.77
Open:=15.44
Mkt cap:=803.44M
Updating Change %:=(1.82%)
Updating Change $:=+0.28
EPS:=-0.48
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=51.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=176,328.00/272,193.00
Updating Price:=15.69
52 week:=12.40 - 20.25

(egn)
Beta:=1.05
Range:=55.98 - 57.53
Open:=56.54
Mkt cap:=4.14B
Updating Change %:=(1.59%)
Updating Change $:=+0.90
EPS:=3.72
P/E:=15.43
Shares:=72.07M
Div/yield:=0.14/0.94
Vol/Avg.:=339,780.00/612,075.00
Updating Price:=57.40
52 week:=42.09 - 65.44

(egov)
Beta:=0.81
Range:=13.24 - 13.56
Open:=13.49
Mkt cap:=864.89M
Updating Change %:=(0.45%)
Updating Change $:=+0.06
EPS:=0.31
P/E:=43.49
Shares:=63.97M
Div/yield:=0.25
Vol/Avg.:=323,286.00/307,184.00
Updating Price:=13.52
52 week:=6.31 - 13.80

(egy)
Beta:=0.55
Range:=5.89 - 6.19
Open:=6.02
Mkt cap:=350.66M
Updating Change %:=(2.16%)
Updating Change $:=+0.13
EPS:=0.74
P/E:=8.29
Shares:=57.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=516,464.00/732,341.00
Updating Price:=6.15
52 week:=5.07 - 8.40

(ek)
Beta:=1.41
Range:=3.01 - 3.18
Open:=3.05
Mkt cap:=825.95M
Updating Change %:=(-14.25%)
Updating Change $:=-0.51
EPS:=-3.88
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=269.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=32.99M/10.40M
Updating Price:=3.07
52 week:=2.75 - 5.95

(elos)
Beta:=1.53
Range:=12.02 - 12.28
Open:=12.07
Mkt cap:=423.86M
Updating Change %:=(0.41%)
Updating Change $:=+0.05
EPS:=-0.15
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=34.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=297,439.00/531,129.00
Updating Price:=12.18
52 week:=7.60 - 14.92

(els)
Beta:=0.93
Range:=62.55 - 64.00
Open:=62.58
Mkt cap:=1.99B
Updating Change %:=(2.24%)
Updating Change $:=+1.40
EPS:=1.37
P/E:=46.74
Shares:=31.21M
Div/yield:=0.38/2.35
Vol/Avg.:=395,042.00/474,911.00
Updating Price:=63.84
52 week:=46.61 - 64.92

(endp)
Beta:=0.51
Range:=40.20 - 40.78
Open:=40.20
Mkt cap:=4.74B
Updating Change %:=(1.22%)
Updating Change $:=+0.49
EPS:=2.14
P/E:=19.00
Shares:=116.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=809,532.00/1.45M
Updating Price:=40.66
52 week:=21.30 - 44.53

(enh)
Beta:=0.74
Range:=41.25 - 41.70
Open:=41.47
Mkt cap:=1.68B
Updating Change %:=(0.41%)
Updating Change $:=+0.17
EPS:=3.24
P/E:=12.80
Shares:=40.51M
Div/yield:=0.30/2.89
Vol/Avg.:=276,203.00/601,696.00
Updating Price:=41.50
52 week:=35.62 - 50.65

(enoc)
Beta:=1.19
Range:=15.66 - 15.99
Open:=15.70
Mkt cap:=419.66M
Updating Change %:=(1.02%)
Updating Change $:=+0.16
EPS:=0.10
P/E:=165.52
Shares:=26.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=227,645.00/302,816.00
Updating Price:=15.90
52 week:=15.30 - 36.75

(ens)
Beta:=1.32
Range:=34.33 - 35.46
Open:=34.48
Mkt cap:=1.76B
Updating Change %:=(2.30%)
Updating Change $:=+0.79
EPS:=2.26
P/E:=15.55
Shares:=49.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=375,580.00/356,517.00
Updating Price:=35.21
52 week:=20.74 - 40.32

(ep)
Beta:=1.16
Range:=19.94 - 20.45
Open:=20.25
Mkt cap:=15.71B
Updating Change %:=(1.14%)
Updating Change $:=+0.23
EPS:=0.57
P/E:=36.05
Shares:=768.97M
Div/yield:=0.01/0.20
Vol/Avg.:=6.50M/12.97M
Updating Price:=20.43
52 week:=10.60 - 21.54

(epax)
Beta:=1.14
Range:=8.81 - 8.96
Open:=8.83
Mkt cap:=157.18M
Updating Change %:=(0.57%)
Updating Change $:=+0.05
EPS:=0.32
P/E:=28.19
Shares:=17.70M
Div/yield:=0.06/2.70
Vol/Avg.:=24,436.00/78,511.00
Updating Price:=8.88
52 week:=8.55 - 12.29

(epic)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(epl)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.27 - 15.33
Open:=14.78
Mkt cap:=604.89M
Updating Change %:=(1.62%)
Updating Change $:=+0.24
EPS:=-0.70
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=40.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=266,686.00/380,046.00
Updating Price:=15.05
52 week:=9.61 - 18.56

(epm)
Beta:=1.56
Range:=6.94 - 7.26
Open:=7.12
Mkt cap:=194.26M
Updating Change %:=(-0.70%)
Updating Change $:=-0.05
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=27.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=175,992.00/73,064.00
Updating Price:=7.05
52 week:=4.10 - 8.80

(eqy)
Beta:=1.25
Range:=18.66 - 19.06
Open:=18.67
Mkt cap:=2.07B
Updating Change %:=(2.09%)
Updating Change $:=+0.39
EPS:=0.69
P/E:=27.41
Shares:=108.65M
Div/yield:=0.22/4.62
Vol/Avg.:=517,572.00/881,254.00
Updating Price:=19.03
52 week:=14.58 - 20.09

(erie)
Beta:=0.77
Range:=70.12 - 70.76
Open:=70.12
Mkt cap:=3.49B
Updating Change %:=(0.69%)
Updating Change $:=+0.49
EPS:=5.76
P/E:=12.27
Shares:=49.40M
Div/yield:=0.51/2.91
Vol/Avg.:=50,893.00/72,451.00
Updating Price:=70.69
52 week:=43.79 - 72.95

(erts)
Beta:=1.31
Range:=23.40 - 24.20
Open:=23.57
Mkt cap:=8.04B
Updating Change %:=(2.50%)
Updating Change $:=+0.59
EPS:=-0.84
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=332.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.77M/5.03M
Updating Price:=24.19
52 week:=14.06 - 24.79

(ese)
Beta:=1.04
Range:=36.48 - 37.53
Open:=36.87
Mkt cap:=994.24M
Updating Change %:=(1.77%)
Updating Change $:=+0.65
EPS:=2.33
P/E:=16.01
Shares:=26.61M
Div/yield:=0.08/0.86
Vol/Avg.:=107,489.00/142,797.00
Updating Price:=37.37
52 week:=24.55 - 43.15

(esgr)
Beta:=1.46
Range:=104.32 - 106.11
Open:=104.82
Mkt cap:=1.45B
Updating Change %:=(1.48%)
Updating Change $:=+1.55
EPS:=12.06
P/E:=8.80
Shares:=13.70M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=23,975.00/28,448.00
Updating Price:=106.04
52 week:=65.01 - 114.56

(esl)
Beta:=1.36
Range:=76.44 - 78.26
Open:=76.51
Mkt cap:=2.38B
Updating Change %:=(2.11%)
Updating Change $:=+1.61
EPS:=5.35
P/E:=14.58
Shares:=30.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=136,164.00/177,321.00
Updating Price:=78.01
52 week:=43.58 - 78.26

(esrx)
Beta:=0.85
Range:=53.78 - 54.35
Open:=54.08
Mkt cap:=28.55B
Updating Change %:=(-0.04%)
Updating Change $:=-0.02
EPS:=2.36
P/E:=22.86
Shares:=529.12M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.19M/4.75M
Updating Price:=53.96
52 week:=41.55 - 60.89

(ess)
Beta:=1.00
Range:=135.16 - 137.89
Open:=135.52
Mkt cap:=4.48B
Updating Change %:=(1.70%)
Updating Change $:=+2.30
EPS:=0.97
P/E:=142.20
Shares:=32.59M
Div/yield:=1.04/3.02
Vol/Avg.:=217,725.00/306,772.00
Updating Price:=137.59
52 week:=92.62 - 138.31

(etm)
Beta:=2.68
Range:=8.69 - 9.27
Open:=8.71
Mkt cap:=354.01M
Updating Change %:=(6.22%)
Updating Change $:=+0.54
EPS:=1.15
P/E:=7.99
Shares:=38.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=236,334.00/195,318.00
Updating Price:=9.22
52 week:=4.97 - 13.63

(evr)
Beta:=1.28
Range:=33.13 - 33.88
Open:=33.25
Mkt cap:=681.89M
Updating Change %:=(0.84%)
Updating Change $:=+0.28
EPS:=0.46
P/E:=73.80
Shares:=20.29M
Div/yield:=0.18/2.14
Vol/Avg.:=255,091.00/344,890.00
Updating Price:=33.60
52 week:=21.02 - 37.26

(exas)
Beta:=1.29
Range:=8.29 - 8.60
Open:=8.60
Mkt cap:=442.82M
Updating Change %:=(-1.40%)
Updating Change $:=-0.12
EPS:=-0.31
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=52.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=601,658.00/592,658.00
Updating Price:=8.48
52 week:=3.15 - 9.24

(exbd)
Beta:=0.90
Range:=43.66 - 44.32
Open:=43.71
Mkt cap:=1.52B
Updating Change %:=(1.17%)
Updating Change $:=+0.51
EPS:=1.16
P/E:=38.13
Shares:=34.51M
Div/yield:=0.15/1.36
Vol/Avg.:=122,093.00/233,712.00
Updating Price:=44.16
52 week:=24.94 - 45.24

(exls)
Beta:=1.10
Range:=23.02 - 23.69
Open:=23.19
Mkt cap:=699.36M
Updating Change %:=(2.03%)
Updating Change $:=+0.47
EPS:=0.96
P/E:=24.61
Shares:=29.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=53,510.00/64,593.00
Updating Price:=23.57
52 week:=15.96 - 24.75

(exp)
Beta:=1.06
Range:=27.70 - 28.47
Open:=27.87
Mkt cap:=1.26B
Updating Change %:=(1.58%)
Updating Change $:=+0.44
EPS:=0.33
P/E:=84.56
Shares:=44.49M
Div/yield:=0.10/1.41
Vol/Avg.:=352,052.00/408,906.00
Updating Price:=28.31
52 week:=21.16 - 33.22

(expd)
Beta:=0.78
Range:=51.19 - 52.49
Open:=51.21
Mkt cap:=11.13B
Updating Change %:=(2.42%)
Updating Change $:=+1.24
EPS:=1.73
P/E:=30.31
Shares:=212.37M
Div/yield:=0.25/0.95
Vol/Avg.:=1.13M/1.68M
Updating Price:=52.43
52 week:=33.65 - 57.15

(expe)
Beta:=1.99
Range:=28.89 - 29.63
Open:=28.96
Mkt cap:=8.08B
Updating Change %:=(1.90%)
Updating Change $:=+0.55
EPS:=1.45
P/E:=20.35
Shares:=273.38M
Div/yield:=0.07/0.95
Vol/Avg.:=2.25M/4.86M
Updating Price:=29.54
52 week:=18.30 - 29.85

(exxi)
Beta:=2.31
Range:=33.01 - 34.28
Open:=33.34
Mkt cap:=2.53B
Updating Change %:=(2.59%)
Updating Change $:=+0.86
EPS:=0.18
P/E:=192.49
Shares:=74.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=696,625.00/967,628.00
Updating Price:=34.08
52 week:=14.76 - 37.20

(fast)
Beta:=0.97
Range:=36.00 - 36.71
Open:=36.04
Mkt cap:=10.81B
Updating Change %:=(1.83%)
Updating Change $:=+0.66
EPS:=0.98
P/E:=37.45
Shares:=294.86M
Div/yield:=0.13/1.42
Vol/Avg.:=2.93M/1.78M
Updating Price:=36.65
52 week:=22.32 - 36.71

(fbn)
Beta:=2.51
Range:=4.05 - 4.19
Open:=4.13
Mkt cap:=231.81M
Updating Change %:=(1.21%)
Updating Change $:=+0.05
EPS:=-0.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=55.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=246,078.00/478,291.00
Updating Price:=4.19
52 week:=3.74 - 6.28

(fbnc)
Beta:=0.84
Range:=10.23 - 10.56
Open:=10.29
Mkt cap:=175.43M
Updating Change %:=(1.76%)
Updating Change $:=+0.18
EPS:=0.46
P/E:=22.46
Shares:=16.84M
Div/yield:=0.08/3.07
Vol/Avg.:=37,588.00/33,748.00
Updating Price:=10.42
52 week:=9.82 - 16.90

(fbp)
Beta:=1.50
Range:=4.26 - 4.39
Open:=4.39
Mkt cap:=90.97M
Updating Change %:=(-0.93%)
Updating Change $:=-0.04
EPS:=-25.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=143,715.00/278,196.00
Updating Price:=4.27
52 week:=3.60 - 13.80

(fcel)
Beta:=1.82
Range:=1.30 - 1.34
Open:=1.32
Mkt cap:=170.15M
Updating Change %:=(2.29%)
Updating Change $:=+0.03
EPS:=-0.60
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=126.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.30M/2.83M
Updating Price:=1.34
52 week:=0.98 - 2.41

(fcnca)
Beta:=0.80
Range:=186.48 - 190.17
Open:=186.48
Mkt cap:=1.98B
Updating Change %:=(1.58%)
Updating Change $:=+2.95
EPS:=14.29
P/E:=13.31
Shares:=10.43M
Div/yield:=0.30/0.63
Vol/Avg.:=11,776.00/15,224.00
Updating Price:=190.17
52 week:=165.36 - 208.55

(fcs)
Beta:=2.44
Range:=16.81 - 17.43
Open:=16.90
Mkt cap:=2.22B
Updating Change %:=(4.01%)
Updating Change $:=+0.67
EPS:=1.36
P/E:=12.81
Shares:=127.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.80M/2.65M
Updating Price:=17.38
52 week:=7.71 - 21.02

(fcx)
Beta:=1.81
Range:=51.97 - 53.50
Open:=52.85
Mkt cap:=50.68B
Updating Change %:=(1.13%)
Updating Change $:=+0.60
EPS:=5.13
P/E:=10.42
Shares:=947.32M
Div/yield:=0.50/1.87
Vol/Avg.:=17.06M/20.04M
Updating Price:=53.50
52 week:=28.35 - 61.35

(fdx)
Beta:=1.17
Range:=94.56 - 96.83
Open:=94.68
Mkt cap:=30.60B
Updating Change %:=(1.76%)
Updating Change $:=+1.67
EPS:=4.58
P/E:=21.08
Shares:=317.00M
Div/yield:=0.13/0.54
Vol/Avg.:=2.46M/2.61M
Updating Price:=96.52
52 week:=69.78 - 98.52

(feic)
Beta:=1.13
Range:=38.16 - 38.97
Open:=38.39
Mkt cap:=1.50B
Updating Change %:=(1.75%)
Updating Change $:=+0.67
EPS:=1.77
P/E:=22.00
Shares:=38.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=398,028.00/646,178.00
Updating Price:=38.86
52 week:=16.51 - 41.56

(ffic)
Beta:=1.22
Range:=12.87 - 13.20
Open:=13.04
Mkt cap:=411.80M
Updating Change %:=(0.92%)
Updating Change $:=+0.12
EPS:=1.27
P/E:=10.30
Shares:=31.39M
Div/yield:=0.13/3.96
Vol/Avg.:=93,204.00/102,315.00
Updating Price:=13.12
52 week:=10.51 - 15.15

(ffiv)
Beta:=1.21
Range:=110.13 - 113.34
Open:=110.83
Mkt cap:=9.18B
Updating Change %:=(2.64%)
Updating Change $:=+2.91
EPS:=2.46
P/E:=46.07
Shares:=81.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.43M/2.32M
Updating Price:=113.16
52 week:=66.79 - 145.76

(fisv)
Beta:=1.03
Range:=62.38 - 64.00
Open:=62.77
Mkt cap:=9.15B
Updating Change %:=(1.78%)
Updating Change $:=+1.11
EPS:=3.31
P/E:=19.28
Shares:=143.61M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=717,087.00/1.03M
Updating Price:=63.74
52 week:=44.85 - 64.89

(flex)
Beta:=2.33
Range:=6.42 - 6.61
Open:=6.45
Mkt cap:=5.00B
Updating Change %:=(2.80%)
Updating Change $:=+0.18
EPS:=0.76
P/E:=8.71
Shares:=757.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.87M/7.51M
Updating Price:=6.60
52 week:=4.86 - 8.50

(flir)
Beta:=0.89
Range:=33.34 - 34.28
Open:=33.58
Mkt cap:=5.46B
Updating Change %:=(1.45%)
Updating Change $:=+0.49
EPS:=1.51
P/E:=22.59
Shares:=159.68M
Div/yield:=0.06/0.70
Vol/Avg.:=1.06M/1.04M
Updating Price:=34.20
52 week:=24.00 - 37.29

(flo)
Beta:=0.13
Range:=21.83 - 22.26
Open:=22.06
Mkt cap:=3.01B
Updating Change %:=(0.95%)
Updating Change $:=+0.21
EPS:=1.00
P/E:=22.27
Shares:=135.37M
Div/yield:=0.15/2.70
Vol/Avg.:=968,659.00/1.07M
Updating Price:=22.25
52 week:=15.31 - 22.37

(flr)
Beta:=1.24
Range:=63.94 - 64.82
Open:=64.76
Mkt cap:=11.17B
Updating Change %:=(-0.88%)
Updating Change $:=-0.57
EPS:=2.00
P/E:=32.10
Shares:=174.28M
Div/yield:=0.12/0.78
Vol/Avg.:=2.29M/1.84M
Updating Price:=64.09
52 week:=41.20 - 75.76

(fls)
Beta:=1.52
Range:=109.00 - 111.36
Open:=109.84
Mkt cap:=6.20B
Updating Change %:=(0.98%)
Updating Change $:=+1.08
EPS:=7.19
P/E:=15.44
Shares:=55.83M
Div/yield:=0.32/1.15
Vol/Avg.:=489,456.00/666,992.00
Updating Price:=110.97
52 week:=83.60 - 135.72

(flws)
Beta:=2.27
Range:=3.00 - 3.14
Open:=3.12
Mkt cap:=200.99M
Updating Change %:=(1.29%)
Updating Change $:=+0.04
EPS:=0.04
P/E:=86.64
Shares:=64.01M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=49,591.00/153,055.00
Updating Price:=3.14
52 week:=1.52 - 3.84

(fmbi)
Beta:=1.27
Range:=12.23 - 12.59
Open:=12.29
Mkt cap:=933.95M
Updating Change %:=(1.95%)
Updating Change $:=+0.24
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=74.54M
Div/yield:=0.01/0.32
Vol/Avg.:=389,494.00/392,528.00
Updating Price:=12.53
52 week:=9.26 - 13.48

(fmc)
Beta:=1.02
Range:=85.87 - 87.98
Open:=86.03
Mkt cap:=6.27B
Updating Change %:=(1.76%)
Updating Change $:=+1.51
EPS:=3.07
P/E:=28.54
Shares:=71.59M
Div/yield:=0.15/0.69
Vol/Avg.:=762,112.00/622,840.00
Updating Price:=87.53
52 week:=55.64 - 89.28

(fmd)
Beta:=2.16
Range:=1.77 - 1.80
Open:=1.77
Mkt cap:=180.10M
Updating Change %:=(0.56%)
Updating Change $:=+0.01
EPS:=-1.47
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=101.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=230,000.00/306,705.00
Updating Price:=1.78
52 week:=1.31 - 2.90

(fnsr)
Beta:=2.94
Range:=17.86 - 18.89
Open:=18.15
Mkt cap:=1.69B
Updating Change %:=(4.44%)
Updating Change $:=+0.80
EPS:=1.02
P/E:=18.52
Shares:=89.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.27M/4.99M
Updating Price:=18.83
52 week:=11.98 - 46.09

(fosl)
Beta:=1.55
Range:=117.51 - 122.00
Open:=117.51
Mkt cap:=7.72B
Updating Change %:=(3.60%)
Updating Change $:=+4.24
EPS:=4.12
P/E:=29.60
Shares:=63.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=581,650.00/655,059.00
Updating Price:=121.96
52 week:=33.86 - 122.00

(frx)
Beta:=0.69
Range:=39.41 - 40.19
Open:=39.57
Mkt cap:=11.50B
Updating Change %:=(2.11%)
Updating Change $:=+0.83
EPS:=3.59
P/E:=11.18
Shares:=286.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.66M/3.84M
Updating Price:=40.17
52 week:=26.69 - 40.52

(fsii)
Beta:=2.32
Range:=2.74 - 2.88
Open:=2.75
Mkt cap:=111.58M
Updating Change %:=(5.11%)
Updating Change $:=+0.14
EPS:=0.34
P/E:=8.48
Shares:=38.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=390,774.00/800,594.00
Updating Price:=2.88
52 week:=2.22 - 5.41

(fslr)
Beta:=1.43
Range:=129.11 - 133.48
Open:=130.66
Mkt cap:=11.46B
Updating Change %:=(0.60%)
Updating Change $:=+0.79
EPS:=7.01
P/E:=18.98
Shares:=86.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.74M/1.91M
Updating Price:=133.06
52 week:=111.40 - 175.45

(fsp)
Beta:=0.96
Range:=12.87 - 13.28
Open:=12.95
Mkt cap:=1.08B
Updating Change %:=(2.48%)
Updating Change $:=+0.32
EPS:=0.23
P/E:=58.17
Shares:=81.44M
Div/yield:=0.19/5.74
Vol/Avg.:=236,680.00/248,058.00
Updating Price:=13.23
52 week:=10.99 - 15.63

(fst)
Beta:=1.38
Range:=26.14 - 27.25
Open:=26.60
Mkt cap:=3.09B
Updating Change %:=(1.76%)
Updating Change $:=+0.47
EPS:=1.01
P/E:=26.93
Shares:=113.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.60M/2.89M
Updating Price:=27.18
52 week:=24.56 - 40.23

(fsys)
Beta:=1.32
Range:=24.65 - 25.49
Open:=24.93
Mkt cap:=504.75M
Updating Change %:=(1.28%)
Updating Change $:=+0.32
EPS:=0.68
P/E:=37.20
Shares:=19.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=151,950.00/251,302.00
Updating Price:=25.27
52 week:=22.54 - 42.65

(fto)
Beta:=0.95
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=3.45B
Updating Change %:=
Updating Change $:=
EPS:=2.06
P/E:=0.00
Shares:=106.46M
Div/yield:=0.06/&#8734;T
Vol/Avg.:=0.00/3.22M
Updating Price:=0.0000
52 week:=11.38 - 33.58

(ftr)
Beta:=0.79
Range:=8.07 - 8.23
Open:=8.08
Mkt cap:=8.16B
Updating Change %:=(1.61%)
Updating Change $:=+0.13
EPS:=0.24
P/E:=34.34
Shares:=995.22M
Div/yield:=0.19/9.15
Vol/Avg.:=11.18M/10.71M
Updating Price:=8.20
52 week:=6.96 - 9.84

(fwrd)
Beta:=0.88
Range:=33.80 - 34.80
Open:=33.84
Mkt cap:=1.01B
Updating Change %:=(1.92%)
Updating Change $:=+0.65
EPS:=1.25
P/E:=27.56
Shares:=29.38M
Div/yield:=0.07/0.81
Vol/Avg.:=118,859.00/200,108.00
Updating Price:=34.44
52 week:=22.39 - 35.53

(g)
Beta:=1.13
Range:=16.98 - 17.42
Open:=17.18
Mkt cap:=3.85B
Updating Change %:=(0.87%)
Updating Change $:=+0.15
EPS:=0.68
P/E:=25.73
Shares:=221.15M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=451,291.00/890,609.00
Updating Price:=17.39
52 week:=13.09 - 18.71

(gain)
Beta:=0.87
Range:=7.18 - 7.37
Open:=7.18
Mkt cap:=159.42M
Updating Change %:=(1.12%)
Updating Change $:=+0.08
EPS:=0.74
P/E:=9.70
Shares:=22.08M
Div/yield:=0.05/7.48
Vol/Avg.:=78,099.00/108,748.00
Updating Price:=7.22
52 week:=5.50 - 8.55

(gbdc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.89 - 15.47
Open:=14.98
Mkt cap:=324.12M
Updating Change %:=(1.21%)
Updating Change $:=+0.18
EPS:=&nbsp;&nbsp;&nbsp;&nbsp;-
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=&nbsp;&nbsp;&nbsp;&nbsp;-
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=73,388.00/84,946.00
Updating Price:=15.11
52 week:=13.62 - 17.99

(gbl)
Beta:=1.36
Range:=46.25 - 46.85
Open:=46.36
Mkt cap:=1.41B
Updating Change %:=(1.21%)
Updating Change $:=+0.56
EPS:=2.67
P/E:=17.57
Shares:=30.07M
Div/yield:=0.04/0.34
Vol/Avg.:=8,333.00/24,499.00
Updating Price:=46.85
52 week:=33.63 - 51.79

(gd)
Beta:=1.24
Range:=74.34 - 75.93
Open:=74.44
Mkt cap:=28.30B
Updating Change %:=(1.73%)
Updating Change $:=+1.29
EPS:=6.93
P/E:=10.94
Shares:=373.36M
Div/yield:=0.47/2.48
Vol/Avg.:=1.45M/2.23M
Updating Price:=75.81
52 week:=55.46 - 78.27

(ge)
Beta:=1.65
Range:=18.75 - 19.26
Open:=18.86
Mkt cap:=203.89B
Updating Change %:=(1.80%)
Updating Change $:=+0.34
EPS:=1.26
P/E:=15.27
Shares:=10.62B
Div/yield:=0.15/3.12
Vol/Avg.:=54.58M/49.46M
Updating Price:=19.20
52 week:=13.75 - 21.65

(gef)
Beta:=1.28
Range:=65.09 - 65.92
Open:=65.23
Mkt cap:=3.10B
Updating Change %:=(1.12%)
Updating Change $:=+0.73
EPS:=4.95
P/E:=13.28
Shares:=47.20M
Div/yield:=0.42/2.55
Vol/Avg.:=103,412.00/140,645.00
Updating Price:=65.76
52 week:=54.10 - 67.57

(geoi)
Beta:=1.08
Range:=21.61 - 23.54
Open:=22.42
Mkt cap:=589.65M
Updating Change %:=(2.98%)
Updating Change $:=+0.67
EPS:=1.11
P/E:=20.84
Shares:=25.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=349,414.00/362,477.00
Updating Price:=23.16
52 week:=13.01 - 32.94

(get)
Beta:=2.73
Range:=29.83 - 31.60
Open:=30.00
Mkt cap:=1.52B
Updating Change %:=(4.70%)
Updating Change $:=+1.41
EPS:=-1.95
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=48.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=722,443.00/660,989.00
Updating Price:=31.41
52 week:=20.87 - 38.22

(ggp)
Beta:=3.77
Range:=16.64 - 16.89
Open:=16.74
Mkt cap:=16.16B
Updating Change %:=(0.18%)
Updating Change $:=+0.03
EPS:=-0.30
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=966.80M
Div/yield:=0.10/2.39
Vol/Avg.:=4.08M/5.62M
Updating Price:=16.72
52 week:=12.23 - 18.27

(ggs)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=17.28 - 17.76
Open:=17.70
Mkt cap:=642.21M
Updating Change %:=(-1.01%)
Updating Change $:=-0.18
EPS:=-0.48
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=36.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=131,564.00/143,270.00
Updating Price:=17.62
52 week:=5.86 - 19.12

(gild)
Beta:=0.39
Range:=41.38 - 41.97
Open:=41.44
Mkt cap:=33.02B
Updating Change %:=(1.30%)
Updating Change $:=+0.54
EPS:=3.19
P/E:=13.13
Shares:=787.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.14M/6.54M
Updating Price:=41.95
52 week:=31.73 - 42.93

(gksr)
Beta:=1.08
Range:=33.12 - 34.72
Open:=33.90
Mkt cap:=646.65M
Updating Change %:=(2.07%)
Updating Change $:=+0.70
EPS:=2.00
P/E:=17.32
Shares:=18.71M
Div/yield:=0.09/1.10
Vol/Avg.:=62,400.00/63,671.00
Updating Price:=34.56
52 week:=19.28 - 34.90

(glad)
Beta:=1.32
Range:=9.25 - 9.37
Open:=9.27
Mkt cap:=196.51M
Updating Change %:=(1.08%)
Updating Change $:=+0.10
EPS:=-0.20
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.04M
Div/yield:=0.07/8.99
Vol/Avg.:=119,792.00/181,125.00
Updating Price:=9.34
52 week:=9.22 - 12.73

(glng)
Beta:=2.11
Range:=34.89 - 36.83
Open:=34.98
Mkt cap:=2.47B
Updating Change %:=(3.75%)
Updating Change $:=+1.31
EPS:=0.00
P/E:=29,917.36
Shares:=68.12M
Div/yield:=0.25/2.62
Vol/Avg.:=752,517.00/677,829.00
Updating Price:=36.20
52 week:=9.42 - 36.83

(gmcr)
Beta:=1.06
Range:=89.16 - 90.94
Open:=89.61
Mkt cap:=12.83B
Updating Change %:=(1.22%)
Updating Change $:=+1.09
EPS:=0.79
P/E:=114.65
Shares:=142.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.17M/2.47M
Updating Price:=90.35
52 week:=24.84 - 90.94

(gmt)
Beta:=1.45
Range:=37.10 - 38.58
Open:=37.10
Mkt cap:=1.79B
Updating Change %:=(3.85%)
Updating Change $:=+1.43
EPS:=1.75
P/E:=22.03
Shares:=46.40M
Div/yield:=0.29/3.01
Vol/Avg.:=519,356.00/353,311.00
Updating Price:=38.55
52 week:=25.40 - 42.84

(gntx)
Beta:=1.55
Range:=30.28 - 30.84
Open:=30.30
Mkt cap:=4.39B
Updating Change %:=(1.82%)
Updating Change $:=+0.55
EPS:=1.04
P/E:=29.60
Shares:=142.56M
Div/yield:=0.12/1.56
Vol/Avg.:=451,428.00/836,232.00
Updating Price:=30.78
52 week:=16.69 - 35.35

(goog)
Beta:=1.15
Range:=506.38 - 521.18
Open:=506.74
Mkt cap:=167.90B
Updating Change %:=(2.89%)
Updating Change $:=+14.65
EPS:=25.75
P/E:=20.24
Shares:=322.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.59M/2.53M
Updating Price:=521.03
52 week:=433.63 - 642.96

(gps)
Beta:=1.19
Range:=17.87 - 18.30
Open:=18.06
Mkt cap:=10.06B
Updating Change %:=(1.63%)
Updating Change $:=+0.29
EPS:=1.84
P/E:=9.96
Shares:=550.43M
Div/yield:=0.11/2.46
Vol/Avg.:=6.81M/10.61M
Updating Price:=18.28
52 week:=16.62 - 23.73

(grb)
Beta:=2.31
Range:=11.09 - 11.18
Open:=11.12
Mkt cap:=280.81M
Updating Change %:=(0.36%)
Updating Change $:=+0.04
EPS:=-0.27
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=25.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=171,104.00/957,396.00
Updating Price:=11.17
52 week:=4.64 - 11.18

(grmn)
Beta:=1.45
Range:=33.05 - 33.72
Open:=33.12
Mkt cap:=6.52B
Updating Change %:=(1.67%)
Updating Change $:=+0.55
EPS:=3.23
P/E:=10.39
Shares:=194.01M
Div/yield:=0.40/4.76
Vol/Avg.:=1.25M/1.36M
Updating Price:=33.58
52 week:=26.11 - 36.42

(gsat)
Beta:=2.19
Range:=1.21 - 1.26
Open:=1.24
Mkt cap:=380.37M
Updating Change %:=(-0.81%)
Updating Change $:=-0.01
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=311.78M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=211,005.00/432,981.00
Updating Price:=1.22
52 week:=1.00 - 1.95

(gsbc)
Beta:=0.90
Range:=18.70 - 19.04
Open:=19.02
Mkt cap:=252.95M
Updating Change %:=(-0.79%)
Updating Change $:=-0.15
EPS:=1.48
P/E:=12.67
Shares:=13.45M
Div/yield:=0.18/3.83
Vol/Avg.:=14,923.00/28,136.00
Updating Price:=18.80
52 week:=16.69 - 24.60

(gsm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=22.32 - 23.86
Open:=22.51
Mkt cap:=1.77B
Updating Change %:=(5.00%)
Updating Change $:=+1.12
EPS:=0.57
P/E:=41.06
Shares:=75.21M
Div/yield:=0.15/0.64
Vol/Avg.:=1.73M/730,402.00
Updating Price:=23.54
52 week:=9.73 - 24.80

(gti)
Beta:=2.18
Range:=20.25 - 21.06
Open:=20.35
Mkt cap:=3.05B
Updating Change %:=(3.65%)
Updating Change $:=+0.74
EPS:=1.31
P/E:=16.00
Shares:=145.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.15M/1.48M
Updating Price:=21.01
52 week:=13.87 - 23.89

(gty)
Beta:=0.85
Range:=25.13 - 25.42
Open:=25.17
Mkt cap:=843.20M
Updating Change %:=(0.08%)
Updating Change $:=+0.02
EPS:=1.71
P/E:=14.74
Shares:=33.39M
Div/yield:=0.48/7.60
Vol/Avg.:=295,728.00/235,378.00
Updating Price:=25.25
52 week:=21.01 - 32.20

(gymb)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(hafc)
Beta:=1.38
Range:=1.04 - 1.19
Open:=1.05
Mkt cap:=178.48M
Updating Change %:=(10.28%)
Updating Change $:=+0.11
EPS:=-0.59
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=151.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.33M/1.44M
Updating Price:=1.18
52 week:=0.78 - 1.74

(hal)
Beta:=1.41
Range:=50.10 - 51.38
Open:=50.99
Mkt cap:=46.93B
Updating Change %:=(0.57%)
Updating Change $:=+0.29
EPS:=2.29
P/E:=22.36
Shares:=915.01M
Div/yield:=0.09/0.70
Vol/Avg.:=8.45M/11.62M
Updating Price:=51.29
52 week:=24.27 - 51.45

(halo)
Beta:=1.48
Range:=6.86 - 7.07
Open:=6.91
Mkt cap:=721.69M
Updating Change %:=(1.59%)
Updating Change $:=+0.11
EPS:=-0.53
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=102.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=520,705.00/402,215.00
Updating Price:=7.02
52 week:=5.79 - 8.31

(hans)
Beta:=0.63
Range:=80.91 - 83.93
Open:=81.12
Mkt cap:=7.39B
Updating Change %:=(3.31%)
Updating Change $:=+2.68
EPS:=2.52
P/E:=33.22
Shares:=88.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.39M/826,776.00
Updating Price:=83.63
52 week:=38.02 - 83.93

(hbcp)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.63 - 14.86
Open:=14.63
Mkt cap:=118.83M
Updating Change %:=(-0.61%)
Updating Change $:=-0.09
EPS:=0.62
P/E:=23.87
Shares:=8.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=11,722.00/50,841.00
Updating Price:=14.70
52 week:=12.34 - 16.19

(hckt)
Beta:=0.75
Range:=5.00 - 5.11
Open:=5.10
Mkt cap:=207.56M
Updating Change %:=(-0.20%)
Updating Change $:=-0.01
EPS:=0.35
P/E:=14.40
Shares:=40.86M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=234,125.00/168,581.00
Updating Price:=5.08
52 week:=2.70 - 5.21

(hcp)
Beta:=1.28
Range:=36.65 - 37.31
Open:=36.77
Mkt cap:=15.12B
Updating Change %:=(1.47%)
Updating Change $:=+0.54
EPS:=0.86
P/E:=43.43
Shares:=406.03M
Div/yield:=0.48/5.16
Vol/Avg.:=2.31M/2.69M
Updating Price:=37.23
52 week:=31.08 - 40.75

(hd)
Beta:=0.78
Range:=36.26 - 36.96
Open:=36.29
Mkt cap:=58.48B
Updating Change %:=(1.41%)
Updating Change $:=+0.51
EPS:=2.09
P/E:=17.59
Shares:=1.59B
Div/yield:=0.25/2.72
Vol/Avg.:=9.70M/11.39M
Updating Price:=36.73
52 week:=26.62 - 39.38

(he)
Beta:=0.55
Range:=24.08 - 24.55
Open:=24.15
Mkt cap:=2.34B
Updating Change %:=(1.91%)
Updating Change $:=+0.46
EPS:=1.22
P/E:=20.11
Shares:=95.32M
Div/yield:=0.31/5.06
Vol/Avg.:=331,311.00/397,593.00
Updating Price:=24.52
52 week:=21.77 - 26.40

(hees)
Beta:=1.82
Range:=13.91 - 14.75
Open:=14.06
Mkt cap:=510.36M
Updating Change %:=(4.15%)
Updating Change $:=+0.58
EPS:=-0.57
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=92,252.00/161,039.00
Updating Price:=14.57
52 week:=6.60 - 20.40

(hele)
Beta:=1.56
Range:=34.48 - 35.29
Open:=34.50
Mkt cap:=1.08B
Updating Change %:=(1.33%)
Updating Change $:=+0.46
EPS:=2.98
P/E:=11.76
Shares:=30.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=231,155.00/186,557.00
Updating Price:=34.99
52 week:=21.00 - 35.29

(hgr)
Beta:=0.37
Range:=24.36 - 25.24
Open:=24.48
Mkt cap:=842.79M
Updating Change %:=(2.82%)
Updating Change $:=+0.69
EPS:=0.71
P/E:=35.32
Shares:=33.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=200,249.00/201,850.00
Updating Price:=25.16
52 week:=13.01 - 28.47

(hgsi)
Beta:=4.22
Range:=24.52 - 24.99
Open:=24.58
Mkt cap:=4.72B
Updating Change %:=(1.71%)
Updating Change $:=+0.42
EPS:=-1.68
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=189.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.85M/1.92M
Updating Price:=24.96
52 week:=20.65 - 30.48

(hhgp)
Beta:=2.69
Range:=5.27 - 5.48
Open:=5.36
Mkt cap:=176.09M
Updating Change %:=(0.37%)
Updating Change $:=+0.02
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=32.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=135,068.00/113,998.00
Updating Price:=5.37
52 week:=2.93 - 7.11

(hibb)
Beta:=1.11
Range:=40.32 - 41.65
Open:=40.98
Mkt cap:=1.14B
Updating Change %:=(2.11%)
Updating Change $:=+0.86
EPS:=1.77
P/E:=23.46
Shares:=27.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=414,334.00/447,802.00
Updating Price:=41.57
52 week:=22.09 - 41.67

(hig)
Beta:=3.04
Range:=26.32 - 27.12
Open:=26.40
Mkt cap:=12.04B
Updating Change %:=(2.58%)
Updating Change $:=+0.68
EPS:=3.48
P/E:=7.77
Shares:=445.27M
Div/yield:=0.10/1.48
Vol/Avg.:=4.60M/4.26M
Updating Price:=27.05
52 week:=18.81 - 31.08

(hk)
Beta:=0.67
Range:=24.26 - 25.46
Open:=24.67
Mkt cap:=7.70B
Updating Change %:=(2.80%)
Updating Change $:=+0.69
EPS:=0.26
P/E:=98.26
Shares:=303.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.24M/6.03M
Updating Price:=25.36
52 week:=14.32 - 27.45

(hls)
Beta:=1.47
Range:=26.20 - 26.92
Open:=26.32
Mkt cap:=2.55B
Updating Change %:=(2.25%)
Updating Change $:=+0.59
EPS:=8.48
P/E:=3.17
Shares:=95.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=629,940.00/838,158.00
Updating Price:=26.84
52 week:=16.20 - 28.50

(hma)
Beta:=2.18
Range:=10.64 - 10.99
Open:=10.80
Mkt cap:=2.77B
Updating Change %:=(1.67%)
Updating Change $:=+0.18
EPS:=0.69
P/E:=15.98
Shares:=253.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.16M/2.89M
Updating Price:=10.96
52 week:=6.13 - 11.74

(hme)
Beta:=1.17
Range:=60.91 - 62.97
Open:=60.99
Mkt cap:=2.45B
Updating Change %:=(3.14%)
Updating Change $:=+1.91
EPS:=0.66
P/E:=95.74
Shares:=39.07M
Div/yield:=0.62/3.95
Vol/Avg.:=489,959.00/394,276.00
Updating Price:=62.79
52 week:=42.56 - 63.72

(hmsy)
Beta:=0.18
Range:=77.07 - 78.12
Open:=77.13
Mkt cap:=2.20B
Updating Change %:=(1.44%)
Updating Change $:=+1.11
EPS:=1.48
P/E:=52.75
Shares:=28.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=135,619.00/146,325.00
Updating Price:=77.98
52 week:=50.58 - 84.82

(hog)
Beta:=2.29
Range:=40.97 - 42.18
Open:=41.08
Mkt cap:=9.94B
Updating Change %:=(2.73%)
Updating Change $:=+1.12
EPS:=1.32
P/E:=31.94
Shares:=236.27M
Div/yield:=0.12/1.19
Vol/Avg.:=3.46M/2.41M
Updating Price:=42.09
52 week:=21.26 - 43.15

(hott)
Beta:=0.38
Range:=7.36 - 7.61
Open:=7.42
Mkt cap:=340.53M
Updating Change %:=(2.28%)
Updating Change $:=+0.17
EPS:=-0.32
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=44.75M
Div/yield:=0.07/3.68
Vol/Avg.:=455,658.00/584,551.00
Updating Price:=7.61
52 week:=4.58 - 8.03

(hp)
Beta:=0.97
Range:=65.25 - 67.54
Open:=66.23
Mkt cap:=7.22B
Updating Change %:=(2.04%)
Updating Change $:=+1.35
EPS:=3.25
P/E:=20.77
Shares:=106.97M
Div/yield:=0.07/0.41
Vol/Avg.:=1.36M/1.32M
Updating Price:=67.47
52 week:=35.56 - 70.47

(hpq)
Beta:=1.02
Range:=36.34 - 37.13
Open:=36.55
Mkt cap:=76.85B
Updating Change %:=(1.79%)
Updating Change $:=+0.65
EPS:=4.08
P/E:=9.09
Shares:=2.07B
Div/yield:=0.12/1.30
Vol/Avg.:=14.76M/21.41M
Updating Price:=37.05
52 week:=33.95 - 49.39

(hpt)
Beta:=1.41
Range:=24.24 - 24.90
Open:=24.36
Mkt cap:=3.07B
Updating Change %:=(2.47%)
Updating Change $:=+0.60
EPS:=0.03
P/E:=833.89
Shares:=123.44M
Div/yield:=0.45/7.24
Vol/Avg.:=964,088.00/835,325.00
Updating Price:=24.85
52 week:=18.99 - 25.94

(hpy)
Beta:=1.54
Range:=20.42 - 21.01
Open:=20.60
Mkt cap:=804.79M
Updating Change %:=(1.36%)
Updating Change $:=+0.28
EPS:=0.71
P/E:=29.33
Shares:=38.54M
Div/yield:=0.04/0.77
Vol/Avg.:=240,793.00/340,164.00
Updating Price:=20.88
52 week:=13.48 - 22.06

(hrg)
Beta:=0.37
Range:=5.99 - 6.12
Open:=6.12
Mkt cap:=846.35M
Updating Change %:=(-0.49%)
Updating Change $:=-0.03
EPS:=-1.46
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=139.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=30,841.00/65,777.00
Updating Price:=6.08
52 week:=4.28 - 6.71

(hrs)
Beta:=0.88
Range:=44.77 - 45.67
Open:=45.23
Mkt cap:=5.79B
Updating Change %:=(1.09%)
Updating Change $:=+0.49
EPS:=4.69
P/E:=9.71
Shares:=127.20M
Div/yield:=0.25/2.20
Vol/Avg.:=1.18M/1.06M
Updating Price:=45.55
52 week:=40.24 - 53.39

(hrz)
Beta:=2.35
Range:=1.16 - 1.25
Open:=1.25
Mkt cap:=35.83M
Updating Change %:=(-4.13%)
Updating Change $:=-0.05
EPS:=-2.19
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=30.88M
Div/yield:=0.05/17.24
Vol/Avg.:=831,564.00/1.62M
Updating Price:=1.16
52 week:=0.83 - 5.95

(hsic)
Beta:=0.65
Range:=71.28 - 73.01
Open:=71.73
Mkt cap:=6.73B
Updating Change %:=(1.89%)
Updating Change $:=+1.35
EPS:=3.66
P/E:=19.90
Shares:=92.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=388,970.00/461,703.00
Updating Price:=72.94
52 week:=50.96 - 74.48

(hsp)
Beta:=0.71
Range:=54.75 - 57.12
Open:=56.86
Mkt cap:=9.34B
Updating Change %:=(-1.75%)
Updating Change $:=-0.99
EPS:=2.15
P/E:=25.88
Shares:=167.78M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.79M/1.24M
Updating Price:=55.67
52 week:=49.51 - 60.49

(ht)
Beta:=2.10
Range:=5.54 - 5.75
Open:=5.59
Mkt cap:=974.63M
Updating Change %:=(3.05%)
Updating Change $:=+0.17
EPS:=-0.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=169.80M
Div/yield:=0.06/4.18
Vol/Avg.:=1.04M/1.24M
Updating Price:=5.74
52 week:=4.16 - 6.94

(htgc)
Beta:=1.45
Range:=10.47 - 10.70
Open:=10.54
Mkt cap:=462.08M
Updating Change %:=(0.29%)
Updating Change $:=+0.03
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=43.80M
Div/yield:=0.22/8.34
Vol/Avg.:=164,145.00/244,378.00
Updating Price:=10.55
52 week:=8.83 - 11.55

(hts)
Beta:=0.28
Range:=28.26 - 28.77
Open:=28.32
Mkt cap:=2.15B
Updating Change %:=(1.70%)
Updating Change $:=+0.48
EPS:=4.07
P/E:=7.05
Shares:=74.75M
Div/yield:=1.00/13.93
Vol/Avg.:=1.15M/1.21M
Updating Price:=28.71
52 week:=26.73 - 31.98

(hurn)
Beta:=0.85
Range:=29.56 - 30.71
Open:=30.22
Mkt cap:=677.07M
Updating Change %:=(0.96%)
Updating Change $:=+0.29
EPS:=0.65
P/E:=46.70
Shares:=22.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=95,162.00/116,761.00
Updating Price:=30.50
52 week:=17.30 - 31.63

(hwkn)
Beta:=0.81
Range:=35.89 - 37.33
Open:=36.22
Mkt cap:=381.75M
Updating Change %:=(2.07%)
Updating Change $:=+0.75
EPS:=1.97
P/E:=18.80
Shares:=10.33M
Div/yield:=0.30/1.62
Vol/Avg.:=31,093.00/49,537.00
Updating Price:=36.97
52 week:=24.21 - 50.18

(iaci)
Beta:=0.67
Range:=36.88 - 38.23
Open:=37.03
Mkt cap:=3.42B
Updating Change %:=(-0.34%)
Updating Change $:=-0.13
EPS:=0.31
P/E:=124.18
Shares:=90.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.78M/1.06M
Updating Price:=38.04
52 week:=21.47 - 38.37

(ibm)
Beta:=0.73
Range:=171.49 - 174.65
Open:=171.61
Mkt cap:=212.86B
Updating Change %:=(1.74%)
Updating Change $:=+2.99
EPS:=11.92
P/E:=14.65
Shares:=1.22B
Div/yield:=0.75/1.72
Vol/Avg.:=5.11M/4.86M
Updating Price:=174.54
52 week:=120.61 - 174.65

(iboc)
Beta:=1.45
Range:=16.78 - 17.25
Open:=16.79
Mkt cap:=1.17B
Updating Change %:=(2.99%)
Updating Change $:=+0.50
EPS:=1.74
P/E:=9.89
Shares:=67.70M
Div/yield:=0.19/2.21
Vol/Avg.:=265,818.00/252,224.00
Updating Price:=17.23
52 week:=15.11 - 21.20

(icge)
Beta:=1.86
Range:=12.00 - 12.60
Open:=12.24
Mkt cap:=465.79M
Updating Change %:=(2.70%)
Updating Change $:=+0.33
EPS:=0.88
P/E:=14.21
Shares:=37.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=215,258.00/159,125.00
Updating Price:=12.56
52 week:=7.20 - 14.50

(icog)
Beta:=1.91
Range:=2.78 - 2.94
Open:=2.78
Mkt cap:=741.89M
Updating Change %:=(5.42%)
Updating Change $:=+0.15
EPS:=1.19
P/E:=2.46
Shares:=254.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=405,742.00/675,255.00
Updating Price:=2.92
52 week:=1.20 - 3.26

(idti)
Beta:=1.46
Range:=7.77 - 8.08
Open:=7.89
Mkt cap:=1.20B
Updating Change %:=(2.67%)
Updating Change $:=+0.21
EPS:=0.47
P/E:=17.18
Shares:=148.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=979,756.00/1.72M
Updating Price:=8.07
52 week:=4.82 - 8.74

(idxx)
Beta:=1.06
Range:=77.42 - 78.76
Open:=77.42
Mkt cap:=4.51B
Updating Change %:=(1.43%)
Updating Change $:=+1.11
EPS:=2.44
P/E:=32.19
Shares:=57.34M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=282,342.00/283,211.00
Updating Price:=78.67
52 week:=54.80 - 82.91

(ihs)
Beta:=0.49
Range:=82.91 - 84.03
Open:=82.96
Mkt cap:=5.44B
Updating Change %:=(0.55%)
Updating Change $:=+0.46
EPS:=2.23
P/E:=37.62
Shares:=64.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=132,961.00/200,106.00
Updating Price:=83.88
52 week:=57.70 - 89.87

(iilg)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=13.60 - 14.12
Open:=13.71
Mkt cap:=804.46M
Updating Change %:=(2.26%)
Updating Change $:=+0.31
EPS:=0.69
P/E:=20.17
Shares:=57.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=412,421.00/217,673.00
Updating Price:=14.00
52 week:=11.61 - 17.94

(iivi)
Beta:=1.37
Range:=25.34 - 25.99
Open:=25.70
Mkt cap:=1.62B
Updating Change %:=(1.21%)
Updating Change $:=+0.31
EPS:=1.20
P/E:=21.52
Shares:=62.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=240,270.00/366,300.00
Updating Price:=25.91
52 week:=14.28 - 29.96

(ikan)
Beta:=1.32
Range:=1.20 - 1.25
Open:=1.21
Mkt cap:=81.82M
Updating Change %:=(-2.44%)
Updating Change $:=-0.03
EPS:=-0.85
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=187,460.00/447,767.00
Updating Price:=1.20
52 week:=0.86 - 2.00

(ilmn)
Beta:=0.46
Range:=74.85 - 76.39
Open:=75.16
Mkt cap:=9.36B
Updating Change %:=(1.14%)
Updating Change $:=+0.86
EPS:=0.87
P/E:=87.63
Shares:=123.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.13M/1.34M
Updating Price:=76.01
52 week:=41.15 - 76.81

(im)
Beta:=1.08
Range:=18.06 - 18.37
Open:=18.11
Mkt cap:=2.95B
Updating Change %:=(0.83%)
Updating Change $:=+0.15
EPS:=1.86
P/E:=9.83
Shares:=161.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.19M/1.89M
Updating Price:=18.29
52 week:=14.72 - 21.63

(ima)
Beta:=0.39
Range:=0.20 - 0.26
Open:=0.26
Mkt cap:=10.02M
Updating Change %:=(-10.71%)
Updating Change $:=-0.030
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=40.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=88,638.00/12,466.00
Updating Price:=0.250
52 week:=0.20 - 0.40

(imgn)
Beta:=1.77
Range:=12.04 - 12.46
Open:=12.19
Mkt cap:=844.38M
Updating Change %:=(1.48%)
Updating Change $:=+0.18
EPS:=-0.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=499,808.00/890,006.00
Updating Price:=12.37
52 week:=4.96 - 14.10

(imn)
Beta:=1.29
Range:=9.14 - 9.61
Open:=9.42
Mkt cap:=368.45M
Updating Change %:=(0.95%)
Updating Change $:=+0.09
EPS:=-4.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=131,631.00/166,613.00
Updating Price:=9.53
52 week:=8.41 - 12.36

(in)
Beta:=0.96
Range:=10.88 - 11.10
Open:=11.01
Mkt cap:=653.91M
Updating Change %:=(-0.27%)
Updating Change $:=-0.03
EPS:=-0.13
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=59.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=236,146.00/307,937.00
Updating Price:=11.01
52 week:=9.51 - 13.08

(inap)
Beta:=0.77
Range:=7.19 - 7.40
Open:=7.36
Mkt cap:=380.47M
Updating Change %:=(-0.95%)
Updating Change $:=-0.07
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=52.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=215,245.00/365,999.00
Updating Price:=7.28
52 week:=3.90 - 8.56

(indm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=&nbsp;&nbsp;&nbsp;&nbsp;-
Updating Change %:=
Updating Change $:=
EPS:=1.57
P/E:=0.00
Shares:=30.33M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00
Updating Price:=0.0000
52 week:=&nbsp;&nbsp;&nbsp;&nbsp;-

(infi)
Beta:=0.53
Range:=8.12 - 8.34
Open:=8.26
Mkt cap:=218.74M
Updating Change %:=(-0.24%)
Updating Change $:=-0.02
EPS:=-1.64
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=26.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=44,079.00/83,570.00
Updating Price:=8.24
52 week:=4.42 - 8.34

(infy)
Beta:=1.17
Range:=65.26 - 66.14
Open:=65.60
Mkt cap:=37.75B
Updating Change %:=(1.29%)
Updating Change $:=+0.84
EPS:=2.62
P/E:=25.18
Shares:=571.30M
Div/yield:=0.44/1.01
Vol/Avg.:=1.12M/1.37M
Updating Price:=66.07
52 week:=56.73 - 77.92

(ino)
Beta:=2.72
Range:=0.59 - 0.63
Open:=0.60
Mkt cap:=77.63M
Updating Change %:=(1.58%)
Updating Change $:=+0.010
EPS:=-0.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=127.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=963,227.00/1.02M
Updating Price:=0.610
52 week:=0.56 - 1.56

(intc)
Beta:=1.12
Range:=22.10 - 22.58
Open:=22.21
Mkt cap:=119.45B
Updating Change %:=(1.67%)
Updating Change $:=+0.37
EPS:=2.15
P/E:=10.50
Shares:=5.30B
Div/yield:=0.21/3.73
Vol/Avg.:=35.36M/56.08M
Updating Price:=22.53
52 week:=17.60 - 23.96

(intu)
Beta:=0.76
Range:=51.63 - 52.37
Open:=51.97
Mkt cap:=15.88B
Updating Change %:=(0.73%)
Updating Change $:=+0.38
EPS:=2.05
P/E:=25.44
Shares:=304.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.56M/2.60M
Updating Price:=52.24
52 week:=34.00 - 56.46

(io)
Beta:=3.38
Range:=9.35 - 9.93
Open:=9.40
Mkt cap:=1.53B
Updating Change %:=(4.55%)
Updating Change $:=+0.43
EPS:=0.21
P/E:=46.83
Shares:=155.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.62M/2.10M
Updating Price:=9.89
52 week:=3.26 - 13.92

(ipcc)
Beta:=0.45
Range:=54.86 - 55.63
Open:=54.86
Mkt cap:=687.73M
Updating Change %:=(1.46%)
Updating Change $:=+0.80
EPS:=6.72
P/E:=8.25
Shares:=12.40M
Div/yield:=0.18/1.30
Vol/Avg.:=29,105.00/47,427.00
Updating Price:=55.46
52 week:=45.01 - 64.60

(ipcm)
Beta:=1.25
Range:=46.07 - 47.29
Open:=46.14
Mkt cap:=771.62M
Updating Change %:=(1.80%)
Updating Change $:=+0.83
EPS:=1.58
P/E:=29.90
Shares:=16.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=80,782.00/87,321.00
Updating Price:=47.14
52 week:=22.66 - 52.25

(ipg)
Beta:=1.66
Range:=12.40 - 12.73
Open:=12.47
Mkt cap:=6.21B
Updating Change %:=(1.68%)
Updating Change $:=+0.21
EPS:=0.49
P/E:=25.72
Shares:=488.69M
Div/yield:=0.06/1.89
Vol/Avg.:=5.57M/7.29M
Updating Price:=12.71
52 week:=6.86 - 13.35

(ipgp)
Beta:=1.38
Range:=72.38 - 75.46
Open:=73.01
Mkt cap:=3.56B
Updating Change %:=(3.49%)
Updating Change $:=+2.54
EPS:=1.53
P/E:=49.15
Shares:=47.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=348,744.00/555,724.00
Updating Price:=75.25
52 week:=13.93 - 78.59

(ipi)
Beta:=1.26
Range:=32.09 - 32.73
Open:=32.62
Mkt cap:=2.44B
Updating Change %:=(-0.09%)
Updating Change $:=-0.03
EPS:=0.82
P/E:=39.57
Shares:=75.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=583,497.00/820,262.00
Updating Price:=32.47
52 week:=19.08 - 40.22

(ipxl)
Beta:=0.52
Range:=21.45 - 22.07
Open:=21.81
Mkt cap:=1.43B
Updating Change %:=(0.32%)
Updating Change $:=+0.07
EPS:=2.02
P/E:=10.83
Shares:=65.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=758,951.00/848,626.00
Updating Price:=21.86
52 week:=14.70 - 28.75

(ir)
Beta:=1.75
Range:=45.29 - 47.22
Open:=45.47
Mkt cap:=15.59B
Updating Change %:=(3.63%)
Updating Change $:=+1.65
EPS:=2.51
P/E:=18.76
Shares:=331.22M
Div/yield:=0.12/1.02
Vol/Avg.:=3.68M/3.06M
Updating Price:=47.06
52 week:=32.42 - 52.33

(irc)
Beta:=1.01
Range:=8.81 - 8.93
Open:=8.85
Mkt cap:=791.50M
Updating Change %:=(1.02%)
Updating Change $:=+0.09
EPS:=0.02
P/E:=448.69
Shares:=88.73M
Div/yield:=0.05/6.39
Vol/Avg.:=362,565.00/487,754.00
Updating Price:=8.92
52 week:=7.17 - 9.99

(irm)
Beta:=0.99
Range:=34.02 - 34.56
Open:=34.05
Mkt cap:=6.90B
Updating Change %:=(0.88%)
Updating Change $:=+0.30
EPS:=-0.03
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=200.69M
Div/yield:=0.25/2.91
Vol/Avg.:=1.81M/1.57M
Updating Price:=34.39
52 week:=19.93 - 35.50

(isis)
Beta:=0.88
Range:=9.13 - 9.31
Open:=9.15
Mkt cap:=926.23M
Updating Change %:=(1.53%)
Updating Change $:=+0.14
EPS:=-0.72
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=99.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=386,168.00/661,988.00
Updating Price:=9.30
52 week:=7.59 - 10.63

(isrg)
Beta:=1.52
Range:=371.44 - 379.40
Open:=373.25
Mkt cap:=14.88B
Updating Change %:=(1.76%)
Updating Change $:=+6.54
EPS:=9.94
P/E:=38.09
Shares:=39.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=228,489.00/248,833.00
Updating Price:=378.65
52 week:=246.05 - 379.40

(isrl)
Beta:=0.87
Range:=65.24 - 66.10
Open:=65.29
Mkt cap:=179.64M
Updating Change %:=(0.03%)
Updating Change $:=+0.02
EPS:=-3.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=2.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=853.00/3,725.00
Updating Price:=66.10
52 week:=45.56 - 91.43

(itc)
Beta:=0.81
Range:=71.70 - 72.78
Open:=71.70
Mkt cap:=3.71B
Updating Change %:=(1.37%)
Updating Change $:=+0.98
EPS:=2.97
P/E:=24.49
Shares:=51.04M
Div/yield:=0.34/1.84
Vol/Avg.:=161,776.00/215,116.00
Updating Price:=72.75
52 week:=51.65 - 74.67

(itri)
Beta:=1.43
Range:=48.32 - 49.13
Open:=48.32
Mkt cap:=1.98B
Updating Change %:=(1.41%)
Updating Change $:=+0.68
EPS:=2.56
P/E:=19.05
Shares:=40.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=320,039.00/406,221.00
Updating Price:=48.84
52 week:=46.17 - 67.58

(ivac)
Beta:=1.50
Range:=9.96 - 10.39
Open:=10.17
Mkt cap:=232.27M
Updating Change %:=(-0.39%)
Updating Change $:=-0.04
EPS:=0.85
P/E:=11.93
Shares:=22.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=54,074.00/93,039.00
Updating Price:=10.17
52 week:=8.97 - 15.39

(ivc)
Beta:=0.76
Range:=33.11 - 33.95
Open:=33.27
Mkt cap:=1.08B
Updating Change %:=(1.84%)
Updating Change $:=+0.61
EPS:=0.91
P/E:=37.32
Shares:=31.92M
Div/yield:=0.01/0.15
Vol/Avg.:=135,497.00/171,999.00
Updating Price:=33.80
52 week:=19.58 - 33.95

(ivz)
Beta:=1.65
Range:=23.22 - 23.63
Open:=23.35
Mkt cap:=10.85B
Updating Change %:=(0.68%)
Updating Change $:=+0.16
EPS:=1.16
P/E:=20.34
Shares:=460.38M
Div/yield:=0.12/2.08
Vol/Avg.:=5.27M/4.39M
Updating Price:=23.56
52 week:=16.37 - 29.94

(ixys)
Beta:=0.55
Range:=14.77 - 15.05
Open:=14.97
Mkt cap:=474.01M
Updating Change %:=(0.40%)
Updating Change $:=+0.06
EPS:=1.14
P/E:=13.16
Shares:=31.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=88,187.00/102,074.00
Updating Price:=15.04
52 week:=8.00 - 15.98

(jakk)
Beta:=0.81
Range:=18.33 - 18.86
Open:=18.49
Mkt cap:=509.32M
Updating Change %:=(1.68%)
Updating Change $:=+0.31
EPS:=1.33
P/E:=14.09
Shares:=27.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=109,275.00/136,338.00
Updating Price:=18.72
52 week:=13.17 - 21.20

(jazz)
Beta:=2.46
Range:=33.01 - 34.88
Open:=33.41
Mkt cap:=1.42B
Updating Change %:=(4.35%)
Updating Change $:=+1.45
EPS:=1.18
P/E:=29.54
Shares:=40.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=589,981.00/665,166.00
Updating Price:=34.80
52 week:=7.51 - 34.97

(jbht)
Beta:=0.94
Range:=46.92 - 47.98
Open:=47.26
Mkt cap:=5.79B
Updating Change %:=(1.38%)
Updating Change $:=+0.65
EPS:=1.68
P/E:=28.40
Shares:=121.35M
Div/yield:=0.13/1.09
Vol/Avg.:=788,062.00/793,101.00
Updating Price:=47.74
52 week:=31.72 - 48.53

(jcp)
Beta:=1.83
Range:=34.23 - 35.16
Open:=34.55
Mkt cap:=7.47B
Updating Change %:=(1.42%)
Updating Change $:=+0.49
EPS:=1.61
P/E:=21.79
Shares:=213.21M
Div/yield:=0.20/2.28
Vol/Avg.:=3.20M/6.94M
Updating Price:=35.03
52 week:=19.42 - 41.00

(jec)
Beta:=1.35
Range:=42.89 - 43.54
Open:=43.25
Mkt cap:=5.50B
Updating Change %:=(0.23%)
Updating Change $:=+0.10
EPS:=1.91
P/E:=22.69
Shares:=126.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=924,526.00/1.19M
Updating Price:=43.35
52 week:=34.39 - 55.73

(jll)
Beta:=1.70
Range:=93.93 - 95.28
Open:=94.73
Mkt cap:=4.08B
Updating Change %:=(0.85%)
Updating Change $:=+0.80
EPS:=3.50
P/E:=27.16
Shares:=42.93M
Div/yield:=0.15/0.32
Vol/Avg.:=376,115.00/294,461.00
Updating Price:=95.10
52 week:=61.83 - 107.84

(jnj)
Beta:=0.60
Range:=66.27 - 67.36
Open:=66.48
Mkt cap:=184.48B
Updating Change %:=(1.17%)
Updating Change $:=+0.78
EPS:=4.41
P/E:=15.25
Shares:=2.74B
Div/yield:=0.57/3.39
Vol/Avg.:=9.09M/11.22M
Updating Price:=67.30
52 week:=56.86 - 67.37

(jnpr)
Beta:=1.50
Range:=31.18 - 32.11
Open:=31.54
Mkt cap:=17.04B
Updating Change %:=(1.49%)
Updating Change $:=+0.47
EPS:=1.08
P/E:=29.62
Shares:=533.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7.42M/10.25M
Updating Price:=31.97
52 week:=22.25 - 45.01

(joyg)
Beta:=2.05
Range:=93.69 - 97.53
Open:=94.95
Mkt cap:=10.20B
Updating Change %:=(1.99%)
Updating Change $:=+1.90
EPS:=5.00
P/E:=19.43
Shares:=105.04M
Div/yield:=0.17/0.72
Vol/Avg.:=1.97M/1.92M
Updating Price:=97.14
52 week:=48.05 - 103.44

(jpm)
Beta:=1.13
Range:=40.77 - 41.72
Open:=40.81
Mkt cap:=165.23B
Updating Change %:=(2.19%)
Updating Change $:=+0.89
EPS:=4.50
P/E:=9.24
Shares:=3.97B
Div/yield:=0.25/2.41
Vol/Avg.:=29.71M/34.34M
Updating Price:=41.58
52 week:=35.16 - 48.36

(kalu)
Beta:=1.37
Range:=53.59 - 55.76
Open:=54.77
Mkt cap:=1.07B
Updating Change %:=(1.65%)
Updating Change $:=+0.90
EPS:=0.88
P/E:=63.37
Shares:=19.27M
Div/yield:=0.24/1.73
Vol/Avg.:=139,499.00/156,715.00
Updating Price:=55.52
52 week:=33.90 - 55.76

(kar)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=18.91 - 19.42
Open:=18.91
Mkt cap:=2.63B
Updating Change %:=(2.33%)
Updating Change $:=+0.44
EPS:=0.74
P/E:=26.07
Shares:=135.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=254,723.00/257,532.00
Updating Price:=19.35
52 week:=11.03 - 21.00

(kbh)
Beta:=1.59
Range:=9.78 - 10.47
Open:=10.02
Mkt cap:=895.50M
Updating Change %:=(3.99%)
Updating Change $:=+0.39
EPS:=-2.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=88.05M
Div/yield:=0.06/2.46
Vol/Avg.:=10.15M/4.75M
Updating Price:=10.17
52 week:=9.43 - 16.11

(kbr)
Beta:=1.11
Range:=37.32 - 38.06
Open:=37.78
Mkt cap:=5.73B
Updating Change %:=(0.32%)
Updating Change $:=+0.12
EPS:=2.48
P/E:=15.22
Shares:=151.55M
Div/yield:=0.05/0.53
Vol/Avg.:=761,920.00/1.30M
Updating Price:=37.81
52 week:=19.53 - 38.79

(kbw)
Beta:=1.39
Range:=18.61 - 19.01
Open:=18.73
Mkt cap:=683.21M
Updating Change %:=(1.12%)
Updating Change $:=+0.21
EPS:=0.67
P/E:=28.10
Shares:=36.13M
Div/yield:=0.05/1.06
Vol/Avg.:=103,209.00/216,502.00
Updating Price:=18.91
52 week:=18.16 - 29.21

(kcg)
Beta:=0.27
Range:=10.98 - 11.18
Open:=10.98
Mkt cap:=1.12B
Updating Change %:=(1.36%)
Updating Change $:=+0.15
EPS:=1.01
P/E:=11.06
Shares:=100.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=894,072.00/1.21M
Updating Price:=11.17
52 week:=10.72 - 14.95

(kcli)
Beta:=0.94
Range:=30.96 - 31.81
Open:=31.10
Mkt cap:=360.18M
Updating Change %:=(0.83%)
Updating Change $:=+0.26
EPS:=2.28
P/E:=13.79
Shares:=11.47M
Div/yield:=0.27/3.44
Vol/Avg.:=32,956.00/14,390.00
Updating Price:=31.41
52 week:=28.09 - 35.10

(kelya)
Beta:=1.36
Range:=16.29 - 16.83
Open:=16.46
Mkt cap:=616.43M
Updating Change %:=(1.76%)
Updating Change $:=+0.29
EPS:=0.79
P/E:=21.27
Shares:=36.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=124,116.00/229,233.00
Updating Price:=16.79
52 week:=10.07 - 22.99

(kerx)
Beta:=3.35
Range:=4.68 - 4.92
Open:=4.71
Mkt cap:=337.80M
Updating Change %:=(3.38%)
Updating Change $:=+0.16
EPS:=-0.38
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=69.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.18M/1.17M
Updating Price:=4.89
52 week:=3.03 - 5.91

(keyn)
Beta:=1.21
Range:=21.01 - 21.70
Open:=21.70
Mkt cap:=353.05M
Updating Change %:=(-0.88%)
Updating Change $:=-0.19
EPS:=0.48
P/E:=44.64
Shares:=16.47M
Div/yield:=0.06/1.12
Vol/Avg.:=135,040.00/131,816.00
Updating Price:=21.44
52 week:=8.89 - 23.75

(kft)
Beta:=0.59
Range:=34.98 - 35.50
Open:=35.04
Mkt cap:=62.35B
Updating Change %:=(0.68%)
Updating Change $:=+0.24
EPS:=1.73
P/E:=20.55
Shares:=1.76B
Div/yield:=0.29/3.27
Vol/Avg.:=5.80M/8.73M
Updating Price:=35.47
52 week:=27.59 - 35.50

(kirk)
Beta:=1.64
Range:=11.85 - 12.35
Open:=11.99
Mkt cap:=243.40M
Updating Change %:=(1.66%)
Updating Change $:=+0.20
EPS:=1.12
P/E:=10.89
Shares:=19.92M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=94,062.00/183,410.00
Updating Price:=12.22
52 week:=10.62 - 18.70

(klac)
Beta:=1.76
Range:=40.21 - 41.63
Open:=40.53
Mkt cap:=6.96B
Updating Change %:=(2.40%)
Updating Change $:=+0.97
EPS:=3.89
P/E:=10.66
Shares:=167.90M
Div/yield:=0.25/2.41
Vol/Avg.:=1.73M/2.22M
Updating Price:=41.45
52 week:=26.69 - 51.83

(klic)
Beta:=2.69
Range:=11.00 - 11.53
Open:=11.19
Mkt cap:=821.50M
Updating Change %:=(2.42%)
Updating Change $:=+0.27
EPS:=2.18
P/E:=5.24
Shares:=72.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.26M/1.69M
Updating Price:=11.41
52 week:=5.27 - 12.72

(kmt)
Beta:=1.62
Range:=42.28 - 43.94
Open:=42.41
Mkt cap:=3.58B
Updating Change %:=(3.72%)
Updating Change $:=+1.57
EPS:=2.21
P/E:=19.81
Shares:=81.80M
Div/yield:=0.12/1.10
Vol/Avg.:=1.25M/894,323.00
Updating Price:=43.78
52 week:=24.08 - 44.11

(knol)
Beta:=1.76
Range:=14.86 - 15.21
Open:=14.87
Mkt cap:=563.86M
Updating Change %:=(1.62%)
Updating Change $:=+0.24
EPS:=0.31
P/E:=48.59
Shares:=37.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=98,437.00/131,524.00
Updating Price:=15.09
52 week:=10.42 - 16.13

(ko)
Beta:=0.61
Range:=67.01 - 68.09
Open:=67.02
Mkt cap:=155.88B
Updating Change %:=(1.19%)
Updating Change $:=+0.80
EPS:=5.17
P/E:=13.17
Shares:=2.29B
Div/yield:=0.47/2.76
Vol/Avg.:=8.19M/7.61M
Updating Price:=68.09
52 week:=49.47 - 68.77

(ks)
Beta:=1.85
Range:=16.56 - 16.91
Open:=16.56
Mkt cap:=779.04M
Updating Change %:=(1.69%)
Updating Change $:=+0.28
EPS:=1.56
P/E:=10.77
Shares:=46.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=218,789.00/226,027.00
Updating Price:=16.85
52 week:=9.84 - 17.90

(kss)
Beta:=0.92
Range:=49.99 - 51.90
Open:=50.15
Mkt cap:=14.56B
Updating Change %:=(3.56%)
Updating Change $:=+1.78
EPS:=3.76
P/E:=13.78
Shares:=281.09M
Div/yield:=0.25/1.93
Vol/Avg.:=3.69M/4.16M
Updating Price:=51.79
52 week:=44.07 - 58.00

(ksws)
Beta:=0.87
Range:=10.52 - 10.80
Open:=10.63
Mkt cap:=377.32M
Updating Change %:=(0.19%)
Updating Change $:=+0.02
EPS:=-2.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=66,318.00/114,306.00
Updating Price:=10.65
52 week:=8.75 - 13.19

(ktos)
Beta:=1.22
Range:=11.91 - 12.42
Open:=12.13
Mkt cap:=289.55M
Updating Change %:=(-0.25%)
Updating Change $:=-0.03
EPS:=0.73
P/E:=16.54
Shares:=23.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=150,685.00/212,741.00
Updating Price:=12.13
52 week:=9.36 - 14.77

(kvhi)
Beta:=1.27
Range:=10.47 - 11.22
Open:=10.69
Mkt cap:=166.46M
Updating Change %:=(5.27%)
Updating Change $:=+0.56
EPS:=0.32
P/E:=35.45
Shares:=14.88M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=45,008.00/93,229.00
Updating Price:=11.19
52 week:=10.27 - 16.68

(kwk)
Beta:=1.77
Range:=14.48 - 14.82
Open:=14.77
Mkt cap:=2.52B
Updating Change %:=(-0.34%)
Updating Change $:=-0.05
EPS:=1.97
P/E:=7.46
Shares:=171.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.22M/3.68M
Updating Price:=14.71
52 week:=10.65 - 15.98

(labl)
Beta:=0.83
Range:=24.33 - 25.18
Open:=24.73
Mkt cap:=334.33M
Updating Change %:=(1.82%)
Updating Change $:=+0.45
EPS:=1.42
P/E:=17.70
Shares:=13.30M
Div/yield:=0.05/0.80
Vol/Avg.:=36,703.00/41,305.00
Updating Price:=25.14
52 week:=10.14 - 25.18

(lamr)
Beta:=2.69
Range:=27.36 - 28.88
Open:=27.40
Mkt cap:=2.65B
Updating Change %:=(4.24%)
Updating Change $:=+1.16
EPS:=-0.31
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=92.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.32M/737,337.00
Updating Price:=28.53
52 week:=23.83 - 41.88

(laws)
Beta:=0.57
Range:=19.54 - 20.20
Open:=19.77
Mkt cap:=172.33M
Updating Change %:=(2.69%)
Updating Change $:=+0.53
EPS:=1.10
P/E:=18.33
Shares:=8.53M
Div/yield:=0.12/2.38
Vol/Avg.:=9,789.00/16,717.00
Updating Price:=20.20
52 week:=13.41 - 27.21

(layn)
Beta:=1.63
Range:=30.09 - 31.11
Open:=30.48
Mkt cap:=604.75M
Updating Change %:=(1.52%)
Updating Change $:=+0.46
EPS:=1.86
P/E:=16.56
Shares:=19.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=94,594.00/142,625.00
Updating Price:=30.80
52 week:=23.01 - 38.00

(laz)
Beta:=1.26
Range:=36.79 - 37.99
Open:=37.03
Mkt cap:=4.55B
Updating Change %:=(2.37%)
Updating Change $:=+0.88
EPS:=2.09
P/E:=18.14
Shares:=119.70M
Div/yield:=0.16/1.69
Vol/Avg.:=1.07M/715,381.00
Updating Price:=37.98
52 week:=25.70 - 46.54

(lb)
Beta:=0.17
Range:=44.25 - 44.56
Open:=44.31
Mkt cap:=1.07B
Updating Change %:=(0.75%)
Updating Change $:=+0.33
EPS:=4.76
P/E:=9.36
Shares:=23.92M
Div/yield:=0.42/3.77
Vol/Avg.:=47,498.00/65,174.00
Updating Price:=44.56
52 week:=41.26 - 55.87

(lbai)
Beta:=1.18
Range:=9.93 - 10.50
Open:=9.99
Mkt cap:=263.59M
Updating Change %:=(3.71%)
Updating Change $:=+0.37
EPS:=0.58
P/E:=17.72
Shares:=25.47M
Div/yield:=0.06/2.32
Vol/Avg.:=53,790.00/45,258.00
Updating Price:=10.35
52 week:=7.25 - 11.50

(lci)
Beta:=0.53
Range:=4.93 - 5.09
Open:=5.00
Mkt cap:=144.50M
Updating Change %:=(2.21%)
Updating Change $:=+0.11
EPS:=0.17
P/E:=29.28
Shares:=28.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=125,110.00/188,681.00
Updating Price:=5.09
52 week:=3.66 - 7.00

(lea)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=53.23 - 54.09
Open:=53.70
Mkt cap:=5.66B
Updating Change %:=(0.69%)
Updating Change $:=+0.37
EPS:=4.88
P/E:=11.03
Shares:=105.14M
Div/yield:=0.12/0.93
Vol/Avg.:=679,130.00/968,522.00
Updating Price:=53.85
52 week:=31.51 - 57.03

(leg)
Beta:=1.20
Range:=24.39 - 24.92
Open:=24.45
Mkt cap:=3.56B
Updating Change %:=(2.13%)
Updating Change $:=+0.52
EPS:=1.16
P/E:=21.49
Shares:=142.90M
Div/yield:=0.27/4.34
Vol/Avg.:=1.36M/1.49M
Updating Price:=24.90
52 week:=18.83 - 26.95

(lfus)
Beta:=1.71
Range:=58.89 - 60.85
Open:=58.97
Mkt cap:=1.38B
Updating Change %:=(3.10%)
Updating Change $:=+1.82
EPS:=3.79
P/E:=15.98
Shares:=22.73M
Div/yield:=0.15/0.99
Vol/Avg.:=127,401.00/112,441.00
Updating Price:=60.54
52 week:=30.54 - 66.38

(life)
Beta:=0.78
Range:=51.83 - 52.61
Open:=52.24
Mkt cap:=9.35B
Updating Change %:=(0.50%)
Updating Change $:=+0.26
EPS:=2.01
P/E:=26.07
Shares:=178.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.31M/2.59M
Updating Price:=52.33
52 week:=41.10 - 57.25

(linc)
Beta:=0.75
Range:=17.24 - 18.67
Open:=17.25
Mkt cap:=420.00M
Updating Change %:=(8.45%)
Updating Change $:=+1.45
EPS:=2.74
P/E:=6.79
Shares:=22.58M
Div/yield:=0.25/5.38
Vol/Avg.:=507,422.00/399,253.00
Updating Price:=18.60
52 week:=9.73 - 21.60

(linta)
Beta:=2.42
Range:=16.70 - 17.24
Open:=16.78
Mkt cap:=10.33B
Updating Change %:=(2.50%)
Updating Change $:=+0.42
EPS:=1.00
P/E:=17.25
Shares:=601.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.34M/5.17M
Updating Price:=17.19
52 week:=10.07 - 18.65

(llen)
Beta:=-0.83
Range:=5.05 - 5.34
Open:=5.11
Mkt cap:=163.85M
Updating Change %:=(-0.58%)
Updating Change $:=-0.03
EPS:=1.52
P/E:=3.35
Shares:=32.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=469,413.00/522,675.00
Updating Price:=5.10
52 week:=4.29 - 13.56

(lll)
Beta:=0.91
Range:=87.11 - 88.55
Open:=87.60
Mkt cap:=9.37B
Updating Change %:=(0.98%)
Updating Change $:=+0.86
EPS:=8.25
P/E:=10.71
Shares:=106.13M
Div/yield:=0.45/2.04
Vol/Avg.:=721,916.00/928,475.00
Updating Price:=88.31
52 week:=66.11 - 88.55

(lltc)
Beta:=1.01
Range:=32.97 - 33.54
Open:=33.09
Mkt cap:=7.61B
Updating Change %:=(1.24%)
Updating Change $:=+0.41
EPS:=2.36
P/E:=14.16
Shares:=227.73M
Div/yield:=0.24/2.87
Vol/Avg.:=2.11M/2.41M
Updating Price:=33.43
52 week:=27.03 - 36.14

(lm)
Beta:=1.91
Range:=32.68 - 33.81
Open:=32.89
Mkt cap:=5.02B
Updating Change %:=(2.99%)
Updating Change $:=+0.98
EPS:=1.66
P/E:=20.37
Shares:=148.78M
Div/yield:=0.08/0.95
Vol/Avg.:=1.80M/1.79M
Updating Price:=33.74
52 week:=24.94 - 37.82

(lng)
Beta:=-0.23
Range:=8.94 - 9.30
Open:=9.29
Mkt cap:=644.69M
Updating Change %:=(0.33%)
Updating Change $:=+0.03
EPS:=-1.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=70.15M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.32M/5.03M
Updating Price:=9.19
52 week:=2.30 - 12.81

(logm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=36.94 - 38.78
Open:=38.36
Mkt cap:=901.95M
Updating Change %:=(-2.77%)
Updating Change $:=-1.07
EPS:=0.74
P/E:=50.87
Shares:=24.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=538,705.00/361,824.00
Updating Price:=37.50
52 week:=24.82 - 49.50

(loop)
Beta:=1.22
Range:=18.29 - 18.44
Open:=18.38
Mkt cap:=598.66M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.35
P/E:=51.98
Shares:=32.57M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=494,562.00/385,804.00
Updating Price:=18.38
52 week:=9.73 - 18.95

(lpnt)
Beta:=1.14
Range:=38.61 - 39.87
Open:=39.25
Mkt cap:=2.08B
Updating Change %:=(1.36%)
Updating Change $:=+0.53
EPS:=3.00
P/E:=13.20
Shares:=52.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=272,604.00/423,348.00
Updating Price:=39.61
52 week:=29.33 - 43.45

(lpx)
Beta:=2.69
Range:=8.12 - 8.41
Open:=8.15
Mkt cap:=1.11B
Updating Change %:=(2.95%)
Updating Change $:=+0.24
EPS:=-0.26
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=132.15M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.88M/2.22M
Updating Price:=8.38
52 week:=6.25 - 11.62

(lrcx)
Beta:=1.38
Range:=43.90 - 45.65
Open:=44.32
Mkt cap:=5.64B
Updating Change %:=(2.24%)
Updating Change $:=+0.99
EPS:=5.88
P/E:=7.71
Shares:=124.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.52M/2.14M
Updating Price:=45.27
52 week:=35.39 - 59.10

(lse)
Beta:=1.34
Range:=4.85 - 4.97
Open:=4.91
Mkt cap:=336.88M
Updating Change %:=(0.81%)
Updating Change $:=+0.04
EPS:=-0.33
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.06M
Div/yield:=0.06/5.25
Vol/Avg.:=225,734.00/286,746.00
Updating Price:=4.95
52 week:=4.42 - 6.32

(lsi)
Beta:=1.54
Range:=7.08 - 7.28
Open:=7.11
Mkt cap:=4.39B
Updating Change %:=(1.83%)
Updating Change $:=+0.13
EPS:=0.09
P/E:=85.27
Shares:=605.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.07M/6.52M
Updating Price:=7.25
52 week:=3.89 - 7.74

(lstr)
Beta:=0.80
Range:=46.43 - 47.49
Open:=46.54
Mkt cap:=2.26B
Updating Change %:=(1.74%)
Updating Change $:=+0.81
EPS:=1.86
P/E:=25.47
Shares:=47.88M
Div/yield:=0.05/0.42
Vol/Avg.:=210,926.00/332,582.00
Updating Price:=47.29
52 week:=35.10 - 48.31

(lstza)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=74.43 - 76.24
Open:=75.21
Mkt cap:=3.94B
Updating Change %:=(0.27%)
Updating Change $:=+0.20
EPS:=3.94
P/E:=19.15
Shares:=52.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=269,149.00/339,558.00
Updating Price:=75.44
52 week:=49.89 - 81.36

(ltm)
Beta:=2.30
Range:=37.90 - 40.04
Open:=38.49
Mkt cap:=1.66B
Updating Change %:=(-1.40%)
Updating Change $:=-0.56
EPS:=2.04
P/E:=19.29
Shares:=42.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=572,483.00/435,573.00
Updating Price:=39.35
52 week:=30.39 - 44.25

(ltre)
Beta:=1.14
Range:=8.86 - 9.28
Open:=8.88
Mkt cap:=124.68M
Updating Change %:=(3.70%)
Updating Change $:=+0.33
EPS:=0.30
P/E:=30.64
Shares:=13.48M
Div/yield:=2.20
Vol/Avg.:=19,260.00/43,777.00
Updating Price:=9.25
52 week:=7.69 - 13.40

(lvs)
Beta:=3.90
Range:=42.28 - 44.05
Open:=42.59
Mkt cap:=31.99B
Updating Change %:=(3.98%)
Updating Change $:=+1.68
EPS:=0.75
P/E:=58.89
Shares:=728.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=17.81M/13.59M
Updating Price:=43.89
52 week:=20.73 - 55.47

(lway)
Beta:=0.77
Range:=11.05 - 11.22
Open:=11.14
Mkt cap:=184.43M
Updating Change %:=(0.36%)
Updating Change $:=+0.04
EPS:=0.23
P/E:=49.06
Shares:=16.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=13,519.00/14,795.00
Updating Price:=11.22
52 week:=8.25 - 11.27

(lxp)
Beta:=1.89
Range:=9.12 - 9.40
Open:=9.16
Mkt cap:=1.37B
Updating Change %:=(1.86%)
Updating Change $:=+0.17
EPS:=-0.12
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=147.33M
Div/yield:=0.12/4.95
Vol/Avg.:=864,493.00/1.51M
Updating Price:=9.30
52 week:=5.39 - 10.14

(lxrx)
Beta:=1.31
Range:=1.70 - 1.77
Open:=1.76
Mkt cap:=580.77M
Updating Change %:=(-2.27%)
Updating Change $:=-0.04
EPS:=-0.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=337.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=571,871.00/1.40M
Updating Price:=1.72
52 week:=1.17 - 2.30

(lxu)
Beta:=1.54
Range:=42.29 - 44.00
Open:=42.61
Mkt cap:=964.24M
Updating Change %:=(1.54%)
Updating Change $:=+0.66
EPS:=2.06
P/E:=21.12
Shares:=22.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=266,116.00/313,993.00
Updating Price:=43.58
52 week:=12.71 - 49.21

(ma)
Beta:=1.10
Range:=299.60 - 315.64
Open:=300.48
Mkt cap:=40.01B
Updating Change %:=(4.36%)
Updating Change $:=+13.13
EPS:=14.87
P/E:=21.15
Shares:=127.24M
Div/yield:=0.15/0.19
Vol/Avg.:=2.41M/1.20M
Updating Price:=314.47
52 week:=191.00 - 315.64

(mako)
Beta:=0.18
Range:=29.79 - 32.04
Open:=29.81
Mkt cap:=1.28B
Updating Change %:=(5.18%)
Updating Change $:=+1.54
EPS:=-1.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=40.96M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=820,562.00/1.12M
Updating Price:=31.27
52 week:=9.28 - 35.90

(mapp)
Beta:=3.14
Range:=15.77 - 16.04
Open:=15.91
Mkt cap:=484.44M
Updating Change %:=(0.19%)
Updating Change $:=+0.03
EPS:=-0.91
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=30.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=84,029.00/127,182.00
Updating Price:=16.00
52 week:=10.61 - 17.35

(mas)
Beta:=2.04
Range:=12.08 - 12.50
Open:=12.09
Mkt cap:=4.46B
Updating Change %:=(3.57%)
Updating Change $:=+0.43
EPS:=-3.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=358.10M
Div/yield:=0.08/2.41
Vol/Avg.:=6.07M/6.51M
Updating Price:=12.46
52 week:=9.94 - 15.03

(mat)
Beta:=0.99
Range:=27.49 - 28.00
Open:=27.55
Mkt cap:=9.73B
Updating Change %:=(1.82%)
Updating Change $:=+0.50
EPS:=1.85
P/E:=15.15
Shares:=347.59M
Div/yield:=0.23/3.29
Vol/Avg.:=2.21M/3.19M
Updating Price:=27.99
52 week:=20.57 - 28.00

(mblx)
Beta:=1.59
Range:=6.86 - 7.14
Open:=7.14
Mkt cap:=187.05M
Updating Change %:=(-2.66%)
Updating Change $:=-0.19
EPS:=-1.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=26.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=193,933.00/319,733.00
Updating Price:=6.95
52 week:=6.50 - 18.44

(mbvt)
Beta:=0.26
Range:=24.49 - 24.75
Open:=24.54
Mkt cap:=153.39M
Updating Change %:=(1.14%)
Updating Change $:=+0.28
EPS:=2.39
P/E:=10.38
Shares:=6.20M
Div/yield:=0.28/4.53
Vol/Avg.:=8,992.00/11,413.00
Updating Price:=24.75
52 week:=22.05 - 29.31

(mcd)
Beta:=0.48
Range:=84.15 - 85.79
Open:=84.16
Mkt cap:=88.88B
Updating Change %:=(1.58%)
Updating Change $:=+1.33
EPS:=4.73
P/E:=18.11
Shares:=1.04B
Div/yield:=0.61/2.85
Vol/Avg.:=5.80M/5.95M
Updating Price:=85.65
52 week:=65.31 - 85.79

(mchp)
Beta:=1.06
Range:=37.76 - 38.49
Open:=37.98
Mkt cap:=7.30B
Updating Change %:=(1.16%)
Updating Change $:=+0.44
EPS:=2.20
P/E:=17.44
Shares:=190.48M
Div/yield:=0.35/3.61
Vol/Avg.:=1.38M/2.09M
Updating Price:=38.35
52 week:=27.19 - 41.50

(mcri)
Beta:=1.74
Range:=10.06 - 10.44
Open:=10.44
Mkt cap:=162.51M
Updating Change %:=(-3.54%)
Updating Change $:=-0.37
EPS:=0.45
P/E:=22.27
Shares:=16.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=16,465.00/45,304.00
Updating Price:=10.07
52 week:=8.77 - 13.51

(mcrl)
Beta:=0.85
Range:=10.44 - 10.79
Open:=10.63
Mkt cap:=663.95M
Updating Change %:=(0.95%)
Updating Change $:=+0.10
EPS:=0.80
P/E:=13.38
Shares:=62.17M
Div/yield:=0.04/1.31
Vol/Avg.:=373,872.00/553,512.00
Updating Price:=10.68
52 week:=8.80 - 14.98

(mcy)
Beta:=0.84
Range:=39.21 - 40.05
Open:=39.42
Mkt cap:=2.19B
Updating Change %:=(1.37%)
Updating Change $:=+0.54
EPS:=2.72
P/E:=14.71
Shares:=54.82M
Div/yield:=0.60/6.00
Vol/Avg.:=180,985.00/159,658.00
Updating Price:=40.03
52 week:=37.29 - 45.08

(mdr)
Beta:=1.74
Range:=19.72 - 20.00
Open:=19.86
Mkt cap:=4.65B
Updating Change %:=(0.15%)
Updating Change $:=+0.03
EPS:=1.08
P/E:=18.42
Shares:=234.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.59M/2.75M
Updating Price:=19.84
52 week:=12.10 - 26.14

(mdso)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=23.71 - 24.15
Open:=23.87
Mkt cap:=584.08M
Updating Change %:=(0.84%)
Updating Change $:=+0.20
EPS:=1.00
P/E:=24.17
Shares:=24.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=128,084.00/216,530.00
Updating Price:=24.07
52 week:=14.75 - 27.39

(mdth)
Beta:=1.51
Range:=13.55 - 13.75
Open:=13.65
Mkt cap:=275.44M
Updating Change %:=(-0.29%)
Updating Change $:=-0.04
EPS:=-2.60
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=20.33M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=59,289.00/90,567.00
Updating Price:=13.55
52 week:=7.00 - 14.96

(mdvn)
Beta:=1.29
Range:=21.04 - 21.65
Open:=21.36
Mkt cap:=750.37M
Updating Change %:=(0.33%)
Updating Change $:=+0.07
EPS:=-0.73
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=34.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=389,185.00/395,105.00
Updating Price:=21.50
52 week:=8.43 - 25.50

(me)
Beta:=0.49
Range:=0.25 - 0.25
Open:=0.25
Mkt cap:=39.30M
Updating Change %:=(4.17%)
Updating Change $:=+0.010
EPS:=0.00
P/E:=51.02
Shares:=157.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=50,500.00/113,387.00
Updating Price:=0.250
52 week:=0.17 - 0.48

(ment)
Beta:=1.42
Range:=12.66 - 13.04
Open:=12.83
Mkt cap:=1.44B
Updating Change %:=(1.48%)
Updating Change $:=+0.19
EPS:=0.43
P/E:=30.23
Shares:=111.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=713,255.00/1.51M
Updating Price:=13.00
52 week:=8.21 - 16.56

(meru)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=11.74 - 12.81
Open:=12.02
Mkt cap:=208.16M
Updating Change %:=(-0.08%)
Updating Change $:=-0.01
EPS:=-0.26
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=17.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=249,439.00/168,312.00
Updating Price:=12.00
52 week:=10.44 - 27.33

(mgln)
Beta:=0.53
Range:=54.41 - 54.93
Open:=54.93
Mkt cap:=1.75B
Updating Change %:=(-0.20%)
Updating Change $:=-0.11
EPS:=4.33
P/E:=12.63
Shares:=31.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=304,094.00/245,421.00
Updating Price:=54.63
52 week:=34.59 - 54.93

(mgm)
Beta:=3.82
Range:=13.24 - 13.88
Open:=13.28
Mkt cap:=6.69B
Updating Change %:=(3.63%)
Updating Change $:=+0.48
EPS:=-3.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=488.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=18.54M/20.66M
Updating Price:=13.69
52 week:=8.92 - 16.94

(mgpi)
Beta:=2.91
Range:=8.59 - 8.86
Open:=8.75
Mkt cap:=155.87M
Updating Change %:=(0.46%)
Updating Change $:=+0.04
EPS:=0.64
P/E:=13.64
Shares:=17.81M
Div/yield:=0.05
Vol/Avg.:=20,427.00/40,035.00
Updating Price:=8.75
52 week:=6.40 - 11.92

(mgrc)
Beta:=1.27
Range:=28.13 - 28.90
Open:=28.13
Mkt cap:=697.69M
Updating Change %:=(2.24%)
Updating Change $:=+0.63
EPS:=1.62
P/E:=17.76
Shares:=24.30M
Div/yield:=0.23/3.20
Vol/Avg.:=42,671.00/51,587.00
Updating Price:=28.71
52 week:=19.93 - 29.21

(mho)
Beta:=2.00
Range:=11.97 - 12.65
Open:=12.13
Mkt cap:=233.88M
Updating Change %:=(1.96%)
Updating Change $:=+0.24
EPS:=-1.88
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=18.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=94,373.00/79,811.00
Updating Price:=12.50
52 week:=8.85 - 17.50

(mhr)
Beta:=1.15
Range:=6.58 - 6.76
Open:=6.76
Mkt cap:=839.84M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.41
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=124.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.00M/2.35M
Updating Price:=6.76
52 week:=3.75 - 8.66

(mhs)
Beta:=0.55
Range:=56.25 - 57.30
Open:=56.47
Mkt cap:=22.72B
Updating Change %:=(0.55%)
Updating Change $:=+0.31
EPS:=3.31
P/E:=17.19
Shares:=399.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.75M/3.89M
Updating Price:=56.83
52 week:=43.45 - 65.39

(midd)
Beta:=1.63
Range:=93.83 - 96.25
Open:=93.94
Mkt cap:=1.80B
Updating Change %:=(2.20%)
Updating Change $:=+2.07
EPS:=4.18
P/E:=22.98
Shares:=18.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=82,642.00/126,924.00
Updating Price:=96.11
52 week:=52.60 - 96.25

(mig)
Beta:=0.82
Range:=9.90 - 10.00
Open:=9.91
Mkt cap:=531.15M
Updating Change %:=(0.61%)
Updating Change $:=+0.06
EPS:=1.09
P/E:=9.17
Shares:=53.28M
Div/yield:=0.04/1.60
Vol/Avg.:=157,051.00/267,232.00
Updating Price:=9.97
52 week:=8.10 - 10.64

(mil)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(mjn)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=67.32 - 69.10
Open:=67.34
Mkt cap:=14.11B
Updating Change %:=(2.21%)
Updating Change $:=+1.49
EPS:=2.30
P/E:=30.04
Shares:=204.34M
Div/yield:=0.26/1.51
Vol/Avg.:=1.03M/1.21M
Updating Price:=69.04
52 week:=49.55 - 69.10

(mksi)
Beta:=1.23
Range:=25.98 - 26.98
Open:=26.49
Mkt cap:=1.41B
Updating Change %:=(1.82%)
Updating Change $:=+0.48
EPS:=2.76
P/E:=9.74
Shares:=52.26M
Div/yield:=0.15/2.23
Vol/Avg.:=242,656.00/399,368.00
Updating Price:=26.90
52 week:=16.50 - 33.85

(mlhr)
Beta:=1.07
Range:=27.14 - 27.63
Open:=27.39
Mkt cap:=1.58B
Updating Change %:=(1.29%)
Updating Change $:=+0.35
EPS:=1.06
P/E:=25.89
Shares:=57.29M
Div/yield:=0.02/0.32
Vol/Avg.:=588,688.00/421,888.00
Updating Price:=27.57
52 week:=16.23 - 28.14

(mlnk)
Beta:=2.03
Range:=4.42 - 4.55
Open:=4.50
Mkt cap:=197.61M
Updating Change %:=(0.67%)
Updating Change $:=+0.03
EPS:=-1.51
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=43.82M
Div/yield:=0.91
Vol/Avg.:=81,031.00/173,567.00
Updating Price:=4.51
52 week:=4.20 - 7.44

(mlr)
Beta:=0.73
Range:=18.57 - 18.91
Open:=18.69
Mkt cap:=220.83M
Updating Change %:=(-0.11%)
Updating Change $:=-0.02
EPS:=1.40
P/E:=13.30
Shares:=11.83M
Div/yield:=0.12/2.57
Vol/Avg.:=71,484.00/66,257.00
Updating Price:=18.67
52 week:=11.41 - 18.91

(mmm)
Beta:=0.82
Range:=94.83 - 96.95
Open:=94.83
Mkt cap:=68.81B
Updating Change %:=(1.92%)
Updating Change $:=+1.82
EPS:=5.83
P/E:=16.57
Shares:=711.80M
Div/yield:=0.55/2.28
Vol/Avg.:=4.30M/3.01M
Updating Price:=96.67
52 week:=77.04 - 97.95

(mms)
Beta:=0.71
Range:=41.14 - 41.89
Open:=41.49
Mkt cap:=1.45B
Updating Change %:=(0.76%)
Updating Change $:=+0.31
EPS:=2.05
P/E:=20.33
Shares:=34.70M
Div/yield:=0.09/0.86
Vol/Avg.:=185,778.00/83,259.00
Updating Price:=41.68
52 week:=41.14 - 85.14

(mnro)
Beta:=0.46
Range:=37.13 - 37.76
Open:=37.37
Mkt cap:=1.14B
Updating Change %:=(0.54%)
Updating Change $:=+0.20
EPS:=1.44
P/E:=26.10
Shares:=30.49M
Div/yield:=0.08/0.85
Vol/Avg.:=221,711.00/266,389.00
Updating Price:=37.49
52 week:=24.33 - 37.76

(mot)
Beta:=1.65
Range:=45.96 - 46.51
Open:=46.13
Mkt cap:=15.70B
Updating Change %:=(1.00%)
Updating Change $:=+0.46
EPS:=1.52
P/E:=30.69
Shares:=337.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.54M/2.90M
Updating Price:=46.50
52 week:=36.52 - 64.61

(mpg)
Beta:=2.31
Range:=2.84 - 3.10
Open:=2.87
Mkt cap:=150.08M
Updating Change %:=(6.99%)
Updating Change $:=+0.20
EPS:=-6.84
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=49.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=712,709.00/593,962.00
Updating Price:=3.06
52 week:=1.98 - 4.28

(mpr)
Beta:=0.96
Range:=11.33 - 11.52
Open:=11.40
Mkt cap:=167.12M
Updating Change %:=(0.18%)
Updating Change $:=+0.02
EPS:=0.42
P/E:=27.39
Shares:=14.66M
Div/yield:=0.07/2.32
Vol/Avg.:=57,374.00/49,466.00
Updating Price:=11.40
52 week:=8.91 - 12.50

(mpx)
Beta:=1.07
Range:=6.63 - 6.82
Open:=6.70
Mkt cap:=253.61M
Updating Change %:=(0.89%)
Updating Change $:=+0.06
EPS:=0.13
P/E:=54.11
Shares:=37.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=12,541.00/25,478.00
Updating Price:=6.78
52 week:=5.02 - 8.04

(mrcy)
Beta:=1.68
Range:=18.53 - 19.08
Open:=18.73
Mkt cap:=572.79M
Updating Change %:=(1.61%)
Updating Change $:=+0.30
EPS:=1.34
P/E:=14.11
Shares:=30.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=119,501.00/158,727.00
Updating Price:=18.98
52 week:=10.57 - 21.92

(mrh)
Beta:=0.77
Range:=17.77 - 18.10
Open:=17.98
Mkt cap:=1.12B
Updating Change %:=(0.17%)
Updating Change $:=+0.03
EPS:=1.19
P/E:=15.11
Shares:=62.37M
Div/yield:=0.10/2.22
Vol/Avg.:=593,049.00/495,106.00
Updating Price:=18.03
52 week:=14.67 - 21.03

(mrk)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=35.16 - 35.73
Open:=35.17
Mkt cap:=109.88B
Updating Change %:=(0.88%)
Updating Change $:=+0.31
EPS:=0.51
P/E:=69.36
Shares:=3.09B
Div/yield:=0.38/4.27
Vol/Avg.:=9.71M/11.90M
Updating Price:=35.60
52 week:=31.06 - 37.68

(mrvl)
Beta:=1.29
Range:=14.70 - 15.20
Open:=14.79
Mkt cap:=9.24B
Updating Change %:=(2.34%)
Updating Change $:=+0.34
EPS:=1.26
P/E:=12.03
Shares:=611.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=9.69M/14.01M
Updating Price:=15.11
52 week:=13.17 - 22.01

(msft)
Beta:=1.05
Range:=25.84 - 26.17
Open:=25.93
Mkt cap:=219.42B
Updating Change %:=(0.08%)
Updating Change $:=+0.02
EPS:=2.52
P/E:=10.31
Shares:=8.43B
Div/yield:=0.16/2.46
Vol/Avg.:=49.59M/56.83M
Updating Price:=26.02
52 week:=22.73 - 29.46

(mtb)
Beta:=0.76
Range:=87.78 - 89.13
Open:=88.00
Mkt cap:=10.75B
Updating Change %:=(1.23%)
Updating Change $:=+1.08
EPS:=6.12
P/E:=14.55
Shares:=120.79M
Div/yield:=0.70/3.15
Vol/Avg.:=512,901.00/928,593.00
Updating Price:=89.03
52 week:=72.03 - 95.00

(mtn)
Beta:=1.61
Range:=45.92 - 47.23
Open:=46.30
Mkt cap:=1.69B
Updating Change %:=(1.34%)
Updating Change $:=+0.62
EPS:=1.21
P/E:=38.71
Shares:=36.07M
Div/yield:=0.15/1.28
Vol/Avg.:=342,493.00/291,332.00
Updating Price:=46.84
52 week:=32.37 - 54.03

(mtrx)
Beta:=1.62
Range:=13.12 - 13.59
Open:=13.43
Mkt cap:=355.06M
Updating Change %:=(0.37%)
Updating Change $:=+0.05
EPS:=0.34
P/E:=39.68
Shares:=26.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=100,668.00/154,554.00
Updating Price:=13.43
52 week:=8.25 - 14.60

(mu)
Beta:=1.07
Range:=7.37 - 7.85
Open:=7.46
Mkt cap:=7.81B
Updating Change %:=(4.68%)
Updating Change $:=+0.35
EPS:=0.61
P/E:=12.75
Shares:=997.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=30.55M/40.74M
Updating Price:=7.83
52 week:=6.36 - 11.95

(mvis)
Beta:=2.09
Range:=1.18 - 1.22
Open:=1.22
Mkt cap:=127.17M
Updating Change %:=(-0.82%)
Updating Change $:=-0.01
EPS:=-0.50
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=105.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=540,991.00/820,197.00
Updating Price:=1.21
52 week:=1.02 - 3.11

(mw)
Beta:=1.60
Range:=33.64 - 35.03
Open:=33.76
Mkt cap:=1.81B
Updating Change %:=(3.77%)
Updating Change $:=+1.27
EPS:=1.53
P/E:=22.82
Shares:=51.62M
Div/yield:=0.12/1.37
Vol/Avg.:=854,443.00/1.05M
Updating Price:=34.97
52 week:=17.66 - 35.03

(mwa)
Beta:=2.42
Range:=3.95 - 4.09
Open:=3.99
Mkt cap:=617.25M
Updating Change %:=(-0.25%)
Updating Change $:=-0.01
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=155.48M
Div/yield:=0.02/1.76
Vol/Avg.:=1.38M/1.28M
Updating Price:=3.97
52 week:=2.21 - 4.80

(mwv)
Beta:=1.74
Range:=33.16 - 33.99
Open:=33.21
Mkt cap:=5.75B
Updating Change %:=(1.80%)
Updating Change $:=+0.60
EPS:=1.76
P/E:=19.23
Shares:=169.69M
Div/yield:=0.25/2.95
Vol/Avg.:=913,448.00/1.47M
Updating Price:=33.91
52 week:=20.81 - 34.51

(mww)
Beta:=2.10
Range:=14.51 - 15.00
Open:=14.63
Mkt cap:=1.92B
Updating Change %:=(1.43%)
Updating Change $:=+0.21
EPS:=-0.07
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=129.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.58M/2.98M
Updating Price:=14.87
52 week:=10.01 - 25.90

(mxim)
Beta:=1.12
Range:=25.48 - 26.09
Open:=25.56
Mkt cap:=7.65B
Updating Change %:=(1.29%)
Updating Change $:=+0.33
EPS:=1.39
P/E:=18.64
Shares:=295.37M
Div/yield:=0.21/3.24
Vol/Avg.:=1.65M/2.04M
Updating Price:=25.89
52 week:=15.67 - 28.44

(mxl)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=8.43 - 9.26
Open:=8.69
Mkt cap:=298.88M
Updating Change %:=(6.58%)
Updating Change $:=+0.57
EPS:=0.22
P/E:=41.63
Shares:=32.38M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=147,204.00/163,048.00
Updating Price:=9.23
52 week:=7.32 - 14.71

(myl)
Beta:=0.74
Range:=24.52 - 24.99
Open:=24.67
Mkt cap:=10.97B
Updating Change %:=(1.22%)
Updating Change $:=+0.30
EPS:=0.73
P/E:=34.21
Shares:=439.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.48M/4.91M
Updating Price:=24.97
52 week:=16.55 - 25.46

(nafc)
Beta:=0.58
Range:=35.75 - 36.39
Open:=35.91
Mkt cap:=433.85M
Updating Change %:=(0.06%)
Updating Change $:=+0.02
EPS:=3.86
P/E:=9.29
Shares:=12.11M
Div/yield:=0.18/2.01
Vol/Avg.:=40,476.00/83,446.00
Updating Price:=35.83
52 week:=33.38 - 44.94

(nal)
Beta:=1.36
Range:=12.13 - 12.25
Open:=12.22
Mkt cap:=588.41M
Updating Change %:=(-0.74%)
Updating Change $:=-0.09
EPS:=0.33
P/E:=36.33
Shares:=48.51M
Div/yield:=0.08/2.64
Vol/Avg.:=251,173.00/39,095.00
Updating Price:=12.13
52 week:=8.42 - 13.66

(natr)
Beta:=0.34
Range:=19.18 - 20.12
Open:=19.18
Mkt cap:=302.89M
Updating Change %:=(0.10%)
Updating Change $:=+0.02
EPS:=0.66
P/E:=29.51
Shares:=15.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=87,056.00/95,047.00
Updating Price:=19.50
52 week:=7.72 - 20.12

(nauh)
Beta:=0.47
Range:=8.42 - 9.90
Open:=9.43
Mkt cap:=248.25M
Updating Change %:=(-0.21%)
Updating Change $:=-0.02
EPS:=0.61
P/E:=15.36
Shares:=26.44M
Div/yield:=0.03/1.28
Vol/Avg.:=59,785.00/31,241.00
Updating Price:=9.39
52 week:=4.57 - 9.90

(nc)
Beta:=2.31
Range:=96.32 - 100.89
Open:=96.64
Mkt cap:=840.74M
Updating Change %:=(3.46%)
Updating Change $:=+3.35
EPS:=15.59
P/E:=6.42
Shares:=8.39M
Div/yield:=0.53/2.13
Vol/Avg.:=26,997.00/36,045.00
Updating Price:=100.17
52 week:=75.21 - 132.69

(ncs)
Beta:=2.16
Range:=11.28 - 11.91
Open:=11.40
Mkt cap:=234.31M
Updating Change %:=(4.04%)
Updating Change $:=+0.46
EPS:=-3.57
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=19.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=152,240.00/194,752.00
Updating Price:=11.85
52 week:=8.12 - 15.15

(nct)
Beta:=3.60
Range:=5.72 - 6.03
Open:=5.78
Mkt cap:=476.46M
Updating Change %:=(3.98%)
Updating Change $:=+0.23
EPS:=9.42
P/E:=0.64
Shares:=79.28M
Div/yield:=0.10/6.66
Vol/Avg.:=1.16M/1.28M
Updating Price:=6.01
52 week:=2.24 - 8.85

(ndsn)
Beta:=1.49
Range:=54.95 - 56.33
Open:=55.05
Mkt cap:=3.83B
Updating Change %:=(2.32%)
Updating Change $:=+1.27
EPS:=3.20
P/E:=17.51
Shares:=68.25M
Div/yield:=0.10/0.75
Vol/Avg.:=354,535.00/808,667.00
Updating Price:=56.12
52 week:=26.98 - 59.42

(nee)
Beta:=0.60
Range:=57.38 - 58.25
Open:=57.47
Mkt cap:=24.55B
Updating Change %:=(1.25%)
Updating Change $:=+0.72
EPS:=4.03
P/E:=14.45
Shares:=421.96M
Div/yield:=0.55/3.78
Vol/Avg.:=1.40M/1.70M
Updating Price:=58.18
52 week:=48.44 - 58.98

(neog)
Beta:=0.60
Range:=44.93 - 45.90
Open:=45.35
Mkt cap:=1.05B
Updating Change %:=(0.27%)
Updating Change $:=+0.12
EPS:=0.91
P/E:=49.71
Shares:=23.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=113,977.00/101,295.00
Updating Price:=45.33
52 week:=24.80 - 45.90

(netl)
Beta:=1.55
Range:=40.09 - 41.79
Open:=40.16
Mkt cap:=2.80B
Updating Change %:=(2.50%)
Updating Change $:=+1.01
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=67.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.01M/1.56M
Updating Price:=41.43
52 week:=22.94 - 43.71

(newp)
Beta:=2.06
Range:=17.78 - 18.36
Open:=18.23
Mkt cap:=684.85M
Updating Change %:=(0.61%)
Updating Change $:=+0.11
EPS:=1.49
P/E:=12.30
Shares:=37.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=211,477.00/231,695.00
Updating Price:=18.28
52 week:=8.41 - 19.84

(nfg)
Beta:=0.86
Range:=72.82 - 74.32
Open:=72.91
Mkt cap:=6.14B
Updating Change %:=(2.03%)
Updating Change $:=+1.48
EPS:=2.99
P/E:=24.87
Shares:=82.69M
Div/yield:=0.35/1.91
Vol/Avg.:=325,613.00/483,913.00
Updating Price:=74.28
52 week:=42.83 - 75.75

(nflx)
Beta:=0.43
Range:=262.06 - 268.26
Open:=262.06
Mkt cap:=14.17B
Updating Change %:=(2.02%)
Updating Change $:=+5.30
EPS:=3.48
P/E:=76.91
Shares:=52.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.98M/4.22M
Updating Price:=267.99
52 week:=95.33 - 277.70

(ngpc)
Beta:=1.14
Range:=8.18 - 8.53
Open:=8.18
Mkt cap:=181.03M
Updating Change %:=(2.07%)
Updating Change $:=+0.17
EPS:=0.10
P/E:=82.04
Shares:=21.63M
Div/yield:=0.18/8.60
Vol/Avg.:=75,972.00/135,017.00
Updating Price:=8.37
52 week:=7.07 - 10.89

(ngsx)
Beta:=2.70
Range:=1.71 - 1.79
Open:=1.75
Mkt cap:=30.56M
Updating Change %:=(-2.29%)
Updating Change $:=-0.04
EPS:=-2.74
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=17.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=41,529.00/203,886.00
Updating Price:=1.71
52 week:=1.55 - 7.55

(nhi)
Beta:=0.75
Range:=44.29 - 45.07
Open:=44.40
Mkt cap:=1.25B
Updating Change %:=(1.19%)
Updating Change $:=+0.53
EPS:=2.28
P/E:=19.73
Shares:=27.71M
Div/yield:=0.62/5.47
Vol/Avg.:=94,308.00/101,736.00
Updating Price:=44.96
52 week:=35.85 - 49.55

(nihd)
Beta:=1.96
Range:=41.97 - 43.18
Open:=42.27
Mkt cap:=7.34B
Updating Change %:=(1.82%)
Updating Change $:=+0.77
EPS:=2.25
P/E:=19.16
Shares:=170.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=978,948.00/1.33M
Updating Price:=43.15
52 week:=32.36 - 46.32

(nktr)
Beta:=0.17
Range:=7.25 - 7.45
Open:=7.28
Mkt cap:=844.19M
Updating Change %:=(1.79%)
Updating Change $:=+0.13
EPS:=-0.67
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=114.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.13M/1.11M
Updating Price:=7.40
52 week:=7.08 - 16.06

(nor)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.92 - 15.50
Open:=15.15
Mkt cap:=1.03B
Updating Change %:=(1.72%)
Updating Change $:=+0.26
EPS:=1.72
P/E:=8.96
Shares:=66.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=141,323.00/224,924.00
Updating Price:=15.40
52 week:=5.87 - 17.82

(nsit)
Beta:=2.60
Range:=17.34 - 18.00
Open:=17.75
Mkt cap:=837.14M
Updating Change %:=(1.19%)
Updating Change $:=+0.21
EPS:=1.69
P/E:=10.59
Shares:=46.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=189,533.00/234,325.00
Updating Price:=17.92
52 week:=12.24 - 19.56

(nsr)
Beta:=0.73
Range:=26.10 - 26.53
Open:=26.36
Mkt cap:=1.93B
Updating Change %:=(1.07%)
Updating Change $:=+0.28
EPS:=2.02
P/E:=13.09
Shares:=72.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=461,463.00/361,247.00
Updating Price:=26.48
52 week:=20.20 - 27.96

(ntap)
Beta:=1.38
Range:=53.07 - 54.57
Open:=53.51
Mkt cap:=20.16B
Updating Change %:=(2.92%)
Updating Change $:=+1.54
EPS:=1.71
P/E:=31.82
Shares:=371.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8.70M/6.14M
Updating Price:=54.32
52 week:=36.66 - 61.02

(ntct)
Beta:=0.73
Range:=20.66 - 21.25
Open:=20.90
Mkt cap:=894.47M
Updating Change %:=(1.39%)
Updating Change $:=+0.29
EPS:=0.87
P/E:=24.46
Shares:=42.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=157,370.00/334,070.00
Updating Price:=21.18
52 week:=13.50 - 27.83

(nue)
Beta:=1.04
Range:=40.90 - 41.65
Open:=41.18
Mkt cap:=13.14B
Updating Change %:=(0.85%)
Updating Change $:=+0.35
EPS:=0.82
P/E:=50.44
Shares:=316.04M
Div/yield:=0.36/3.49
Vol/Avg.:=2.53M/3.91M
Updating Price:=41.57
52 week:=35.71 - 49.24

(nutr)
Beta:=0.92
Range:=15.17 - 15.45
Open:=15.38
Mkt cap:=157.72M
Updating Change %:=(-0.46%)
Updating Change $:=-0.07
EPS:=1.51
P/E:=10.11
Shares:=10.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=19,537.00/22,354.00
Updating Price:=15.31
52 week:=11.86 - 16.99

(nuva)
Beta:=0.84
Range:=32.23 - 33.45
Open:=33.02
Mkt cap:=1.29B
Updating Change %:=(-1.40%)
Updating Change $:=-0.46
EPS:=1.80
P/E:=18.05
Shares:=39.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.05M/1.01M
Updating Price:=32.42
52 week:=22.11 - 37.87

(nvax)
Beta:=2.27
Range:=1.96 - 2.08
Open:=2.02
Mkt cap:=220.84M
Updating Change %:=(-2.48%)
Updating Change $:=-0.05
EPS:=-0.32
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=112.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.93M/1.04M
Updating Price:=1.97
52 week:=1.94 - 3.50

(nvda)
Beta:=1.63
Range:=15.62 - 16.21
Open:=15.94
Mkt cap:=9.69B
Updating Change %:=(1.32%)
Updating Change $:=+0.21
EPS:=0.41
P/E:=39.83
Shares:=600.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=13.40M/18.00M
Updating Price:=16.15
52 week:=8.65 - 26.17

(nwbi)
Beta:=0.78
Range:=12.53 - 12.93
Open:=12.60
Mkt cap:=1.40B
Updating Change %:=(1.99%)
Updating Change $:=+0.25
EPS:=0.57
P/E:=22.58
Shares:=109.15M
Div/yield:=0.11/3.43
Vol/Avg.:=12.75M/694,996.00
Updating Price:=12.83
52 week:=10.24 - 12.93

(nwe)
Beta:=0.72
Range:=33.13 - 33.65
Open:=33.13
Mkt cap:=1.22B
Updating Change %:=(1.45%)
Updating Change $:=+0.48
EPS:=2.24
P/E:=14.98
Shares:=36.26M
Div/yield:=0.36/4.29
Vol/Avg.:=195,202.00/227,799.00
Updating Price:=33.59
52 week:=25.83 - 33.65

(nwl)
Beta:=1.71
Range:=15.74 - 16.27
Open:=15.85
Mkt cap:=4.99B
Updating Change %:=(2.22%)
Updating Change $:=+0.35
EPS:=1.02
P/E:=15.88
Shares:=309.55M
Div/yield:=0.08/1.98
Vol/Avg.:=4.32M/5.04M
Updating Price:=16.13
52 week:=14.14 - 20.38

(nwsa)
Beta:=1.54
Range:=17.58 - 18.07
Open:=17.74
Mkt cap:=47.44B
Updating Change %:=(2.03%)
Updating Change $:=+0.36
EPS:=1.11
P/E:=16.23
Shares:=2.63B
Div/yield:=0.08/0.83
Vol/Avg.:=12.86M/15.87M
Updating Price:=18.06
52 week:=11.61 - 18.35

(nxst)
Beta:=2.68
Range:=8.30 - 8.59
Open:=8.31
Mkt cap:=239.84M
Updating Change %:=(2.68%)
Updating Change $:=+0.22
EPS:=-0.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=28.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=57,138.00/72,612.00
Updating Price:=8.43
52 week:=3.64 - 9.26

(nyny)
Beta:=2.13
Range:=0.92 - 0.96
Open:=0.94
Mkt cap:=64.83M
Updating Change %:=(-1.33%)
Updating Change $:=-0.012
EPS:=-0.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=69.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=196,302.00/499,676.00
Updating Price:=0.930
52 week:=0.45 - 1.75

(nyt)
Beta:=1.46
Range:=8.62 - 8.87
Open:=8.75
Mkt cap:=1.28B
Updating Change %:=(-0.11%)
Updating Change $:=-0.01
EPS:=0.66
P/E:=13.20
Shares:=147.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.36M/2.85M
Updating Price:=8.71
52 week:=7.06 - 11.72

(nyx)
Beta:=1.67
Range:=34.23 - 34.83
Open:=34.27
Mkt cap:=9.10B
Updating Change %:=(1.31%)
Updating Change $:=+0.45
EPS:=2.30
P/E:=15.09
Shares:=262.00M
Div/yield:=0.30/3.46
Vol/Avg.:=2.56M/4.04M
Updating Price:=34.72
52 week:=26.58 - 41.60

(oabc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.80 - 15.16
Open:=14.99
Mkt cap:=176.88M
Updating Change %:=(-0.20%)
Updating Change $:=-0.03
EPS:=0.14
P/E:=108.17
Shares:=11.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=35,337.00/37,342.00
Updating Price:=14.94
52 week:=11.00 - 15.93

(ob)
Beta:=0.83
Range:=13.21 - 13.55
Open:=13.46
Mkt cap:=1.25B
Updating Change %:=(-0.82%)
Updating Change $:=-0.11
EPS:=1.69
P/E:=7.87
Shares:=94.42M
Div/yield:=0.21/6.33
Vol/Avg.:=152,626.00/188,400.00
Updating Price:=13.28
52 week:=12.46 - 16.63

(oclr)
Beta:=3.67
Range:=6.60 - 6.76
Open:=6.71
Mkt cap:=339.87M
Updating Change %:=(0.22%)
Updating Change $:=+0.02
EPS:=0.02
P/E:=331.61
Shares:=50.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=988,381.00/1.56M
Updating Price:=6.74
52 week:=6.00 - 18.95

(oeh)
Beta:=2.75
Range:=10.67 - 11.33
Open:=10.77
Mkt cap:=1.35B
Updating Change %:=(4.19%)
Updating Change $:=+0.45
EPS:=-0.63
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=120.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=603,502.00/637,993.00
Updating Price:=11.20
52 week:=6.80 - 14.24

(ofix)
Beta:=1.06
Range:=42.30 - 43.47
Open:=42.31
Mkt cap:=775.28M
Updating Change %:=(1.11%)
Updating Change $:=+0.47
EPS:=-0.50
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=18.06M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=104,234.00/154,544.00
Updating Price:=42.94
52 week:=26.00 - 43.47

(oksb)
Beta:=0.81
Range:=9.74 - 10.13
Open:=9.80
Mkt cap:=192.83M
Updating Change %:=(1.33%)
Updating Change $:=+0.13
EPS:=0.57
P/E:=17.34
Shares:=19.44M
Div/yield:=0.02/0.96
Vol/Avg.:=72,813.00/70,484.00
Updating Price:=9.92
52 week:=8.91 - 15.61

(ompi)
Beta:=1.35
Range:=9.41 - 9.65
Open:=9.41
Mkt cap:=178.12M
Updating Change %:=(1.91%)
Updating Change $:=+0.18
EPS:=0.22
P/E:=43.84
Shares:=18.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=45,194.00/87,960.00
Updating Price:=9.61
52 week:=8.61 - 13.00

(onb)
Beta:=0.83
Range:=10.77 - 10.97
Open:=10.81
Mkt cap:=1.03B
Updating Change %:=(1.02%)
Updating Change $:=+0.11
EPS:=0.50
P/E:=21.94
Shares:=94.73M
Div/yield:=0.07/2.57
Vol/Avg.:=454,571.00/532,946.00
Updating Price:=10.91
52 week:=9.10 - 12.18

(onxx)
Beta:=0.93
Range:=34.19 - 35.35
Open:=35.21
Mkt cap:=2.23B
Updating Change %:=(-0.14%)
Updating Change $:=-0.05
EPS:=-1.94
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=63.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=980,566.00/824,953.00
Updating Price:=35.25
52 week:=19.54 - 45.90

(opxt)
Beta:=1.88
Range:=2.25 - 2.40
Open:=2.29
Mkt cap:=216.68M
Updating Change %:=(5.26%)
Updating Change $:=+0.12
EPS:=-0.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=90.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=809,555.00/1.78M
Updating Price:=2.40
52 week:=1.29 - 4.45

(opy)
Beta:=1.66
Range:=27.79 - 28.98
Open:=28.03
Mkt cap:=392.97M
Updating Change %:=(2.09%)
Updating Change $:=+0.59
EPS:=2.46
P/E:=11.71
Shares:=13.64M
Div/yield:=0.11/1.53
Vol/Avg.:=34,715.00/42,349.00
Updating Price:=28.80
52 week:=22.11 - 34.87

(orb)
Beta:=0.95
Range:=16.86 - 17.22
Open:=16.88
Mkt cap:=1.00B
Updating Change %:=(1.78%)
Updating Change $:=+0.30
EPS:=0.85
P/E:=20.10
Shares:=58.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=264,566.00/315,108.00
Updating Price:=17.15
52 week:=12.66 - 19.38

(orcc)
Beta:=1.80
Range:=3.22 - 3.33
Open:=3.26
Mkt cap:=103.83M
Updating Change %:=(0.31%)
Updating Change $:=+0.01
EPS:=-0.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=31.75M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=107,340.00/375,144.00
Updating Price:=3.27
52 week:=2.95 - 7.05

(orcl)
Beta:=1.11
Range:=32.48 - 33.20
Open:=32.89
Mkt cap:=167.42B
Updating Change %:=(0.43%)
Updating Change $:=+0.14
EPS:=1.66
P/E:=19.86
Shares:=5.07B
Div/yield:=0.06/0.73
Vol/Avg.:=25.21M/29.44M
Updating Price:=33.05
52 week:=21.24 - 36.50

(orly)
Beta:=0.43
Range:=65.55 - 66.52
Open:=65.61
Mkt cap:=9.13B
Updating Change %:=(1.07%)
Updating Change $:=+0.70
EPS:=2.98
P/E:=22.19
Shares:=137.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.64M/1.30M
Updating Price:=66.21
52 week:=45.65 - 66.52

(osir)
Beta:=0.34
Range:=7.47 - 7.78
Open:=7.75
Mkt cap:=249.44M
Updating Change %:=(-1.81%)
Updating Change $:=-0.14
EPS:=0.45
P/E:=17.06
Shares:=32.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=93,465.00/79,895.00
Updating Price:=7.60
52 week:=5.63 - 8.58

(osur)
Beta:=1.50
Range:=8.55 - 8.91
Open:=8.55
Mkt cap:=414.13M
Updating Change %:=(3.99%)
Updating Change $:=+0.34
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=46.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=199,916.00/244,387.00
Updating Price:=8.87
52 week:=3.18 - 9.00

(outd)
Beta:=1.62
Range:=6.76 - 6.99
Open:=6.86
Mkt cap:=172.65M
Updating Change %:=(-0.73%)
Updating Change $:=-0.05
EPS:=0.08
P/E:=89.46
Shares:=25.43M
Div/yield:=0.25
Vol/Avg.:=32,579.00/75,549.00
Updating Price:=6.79
52 week:=4.47 - 8.50

(oxm)
Beta:=2.36
Range:=33.65 - 34.34
Open:=33.76
Mkt cap:=563.25M
Updating Change %:=(1.07%)
Updating Change $:=+0.36
EPS:=1.50
P/E:=22.77
Shares:=16.51M
Div/yield:=0.13/1.52
Vol/Avg.:=121,984.00/231,104.00
Updating Price:=34.12
52 week:=18.66 - 39.59

(oxps)
Beta:=1.34
Range:=16.56 - 17.08
Open:=16.71
Mkt cap:=975.37M
Updating Change %:=(1.74%)
Updating Change $:=+0.29
EPS:=0.94
P/E:=18.08
Shares:=57.48M
Div/yield:=4.50
Vol/Avg.:=499,973.00/625,583.00
Updating Price:=16.97
52 week:=13.86 - 21.07

(oxy)
Beta:=0.95
Range:=102.21 - 105.77
Open:=104.04
Mkt cap:=85.77B
Updating Change %:=(1.42%)
Updating Change $:=+1.48
EPS:=6.02
P/E:=17.54
Shares:=812.87M
Div/yield:=0.46/1.74
Vol/Avg.:=3.21M/4.69M
Updating Price:=105.52
52 week:=72.13 - 117.89

(oyog)
Beta:=1.73
Range:=99.50 - 101.31
Open:=100.00
Mkt cap:=633.45M
Updating Change %:=(1.24%)
Updating Change $:=+1.24
EPS:=4.33
P/E:=23.38
Shares:=6.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=44,071.00/76,446.00
Updating Price:=101.24
52 week:=45.17 - 109.99

(ozrk)
Beta:=0.71
Range:=51.85 - 52.89
Open:=52.15
Mkt cap:=902.71M
Updating Change %:=(1.44%)
Updating Change $:=+0.75
EPS:=3.67
P/E:=14.40
Shares:=17.09M
Div/yield:=0.18/1.36
Vol/Avg.:=117,244.00/93,996.00
Updating Price:=52.81
52 week:=34.09 - 52.89

(pacr)
Beta:=1.97
Range:=4.70 - 5.05
Open:=4.74
Mkt cap:=175.64M
Updating Change %:=(6.36%)
Updating Change $:=+0.30
EPS:=0.10
P/E:=51.64
Shares:=34.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=390,922.00/325,351.00
Updating Price:=5.02
52 week:=4.42 - 8.76

(pag)
Beta:=2.04
Range:=22.37 - 23.10
Open:=22.73
Mkt cap:=2.13B
Updating Change %:=(1.06%)
Updating Change $:=+0.24
EPS:=1.37
P/E:=16.72
Shares:=92.63M
Div/yield:=0.07/1.22
Vol/Avg.:=996,596.00/655,133.00
Updating Price:=22.98
52 week:=10.89 - 23.24

(panl)
Beta:=1.60
Range:=34.66 - 35.50
Open:=34.87
Mkt cap:=1.60B
Updating Change %:=(0.66%)
Updating Change $:=+0.23
EPS:=-0.75
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=528,408.00/1.16M
Updating Price:=35.32
52 week:=16.86 - 63.58

(pay)
Beta:=1.99
Range:=43.76 - 44.55
Open:=44.55
Mkt cap:=3.94B
Updating Change %:=(-0.56%)
Updating Change $:=-0.25
EPS:=1.39
P/E:=31.83
Shares:=89.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.72M/3.05M
Updating Price:=44.10
52 week:=18.03 - 58.88

(payx)
Beta:=0.85
Range:=30.60 - 31.09
Open:=30.60
Mkt cap:=11.24B
Updating Change %:=(1.07%)
Updating Change $:=+0.33
EPS:=1.42
P/E:=21.84
Shares:=361.85M
Div/yield:=0.31/3.99
Vol/Avg.:=2.07M/2.98M
Updating Price:=31.05
52 week:=24.65 - 33.91

(pbct)
Beta:=0.15
Range:=13.32 - 13.60
Open:=13.35
Mkt cap:=4.86B
Updating Change %:=(1.00%)
Updating Change $:=+0.14
EPS:=0.35
P/E:=38.98
Shares:=358.06M
Div/yield:=0.16/4.64
Vol/Avg.:=4.56M/5.11M
Updating Price:=13.57
52 week:=12.17 - 14.49

(pbh)
Beta:=1.42
Range:=12.80 - 13.21
Open:=12.86
Mkt cap:=660.73M
Updating Change %:=(2.34%)
Updating Change $:=+0.30
EPS:=0.58
P/E:=22.63
Shares:=50.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=435,488.00/247,673.00
Updating Price:=13.14
52 week:=6.99 - 13.21

(pbi)
Beta:=1.04
Range:=22.92 - 23.37
Open:=22.99
Mkt cap:=4.76B
Updating Change %:=(1.65%)
Updating Change $:=+0.38
EPS:=1.54
P/E:=15.19
Shares:=203.85M
Div/yield:=0.37/6.33
Vol/Avg.:=1.66M/2.28M
Updating Price:=23.37
52 week:=19.06 - 26.36

(pbny)
Beta:=0.72
Range:=8.35 - 8.48
Open:=8.35
Mkt cap:=321.40M
Updating Change %:=(1.08%)
Updating Change $:=+0.09
EPS:=0.54
P/E:=15.59
Shares:=38.04M
Div/yield:=0.06/2.84
Vol/Avg.:=59,784.00/76,094.00
Updating Price:=8.45
52 week:=7.86 - 11.09

(pby)
Beta:=1.67
Range:=10.85 - 11.35
Open:=10.97
Mkt cap:=594.69M
Updating Change %:=(3.29%)
Updating Change $:=+0.36
EPS:=0.70
P/E:=16.10
Shares:=52.67M
Div/yield:=0.03/1.06
Vol/Avg.:=661,731.00/1.07M
Updating Price:=11.29
52 week:=7.86 - 15.96

(pcar)
Beta:=1.34
Range:=50.62 - 52.17
Open:=51.24
Mkt cap:=19.02B
Updating Change %:=(1.88%)
Updating Change $:=+0.96
EPS:=1.59
P/E:=32.76
Shares:=365.47M
Div/yield:=0.12/0.92
Vol/Avg.:=1.98M/2.33M
Updating Price:=52.05
52 week:=38.60 - 58.75

(pccc)
Beta:=1.16
Range:=8.21 - 8.48
Open:=8.33
Mkt cap:=226.72M
Updating Change %:=(1.81%)
Updating Change $:=+0.15
EPS:=0.93
P/E:=9.09
Shares:=26.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=66,446.00/65,659.00
Updating Price:=8.43
52 week:=5.75 - 9.91

(pch)
Beta:=1.10
Range:=35.30 - 36.21
Open:=35.42
Mkt cap:=1.45B
Updating Change %:=(2.44%)
Updating Change $:=+0.86
EPS:=1.16
P/E:=31.21
Shares:=40.14M
Div/yield:=0.51/5.65
Vol/Avg.:=330,530.00/318,061.00
Updating Price:=36.13
52 week:=31.33 - 40.93

(pcln)
Beta:=1.13
Range:=510.00 - 525.24
Open:=513.39
Mkt cap:=26.05B
Updating Change %:=(2.51%)
Updating Change $:=+12.87
EPS:=11.38
P/E:=46.12
Shares:=49.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.06M/1.02M
Updating Price:=524.80
52 week:=173.75 - 561.88

(pcs)
Beta:=0.72
Range:=17.16 - 17.84
Open:=17.16
Mkt cap:=6.38B
Updating Change %:=(3.25%)
Updating Change $:=+0.56
EPS:=0.63
P/E:=28.17
Shares:=358.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.87M/5.19M
Updating Price:=17.77
52 week:=8.16 - 18.79

(pdm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.37 - 20.93
Open:=20.37
Mkt cap:=3.58B
Updating Change %:=(1.77%)
Updating Change $:=+0.36
EPS:=0.75
P/E:=27.73
Shares:=172.75M
Div/yield:=0.31/6.07
Vol/Avg.:=1.03M/1.70M
Updating Price:=20.75
52 week:=15.46 - 21.11

(peb)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.17 - 20.52
Open:=20.26
Mkt cap:=1.04B
Updating Change %:=(1.24%)
Updating Change $:=+0.25
EPS:=-0.34
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=50.89M
Div/yield:=0.12/2.35
Vol/Avg.:=318,261.00/447,386.00
Updating Price:=20.44
52 week:=16.85 - 22.47

(peet)
Beta:=0.75
Range:=57.21 - 59.75
Open:=57.85
Mkt cap:=761.63M
Updating Change %:=(2.98%)
Updating Change $:=+1.72
EPS:=1.46
P/E:=40.58
Shares:=12.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=208,442.00/177,216.00
Updating Price:=59.42
52 week:=33.20 - 59.75

(pei)
Beta:=2.65
Range:=15.70 - 15.98
Open:=15.75
Mkt cap:=878.68M
Updating Change %:=(0.57%)
Updating Change $:=+0.09
EPS:=-1.35
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=55.65M
Div/yield:=0.15/3.80
Vol/Avg.:=391,528.00/562,617.00
Updating Price:=15.79
52 week:=10.03 - 17.34

(petm)
Beta:=0.78
Range:=45.51 - 45.93
Open:=45.67
Mkt cap:=5.19B
Updating Change %:=(0.88%)
Updating Change $:=+0.40
EPS:=2.17
P/E:=21.12
Shares:=113.39M
Div/yield:=0.14/1.22
Vol/Avg.:=1.55M/1.10M
Updating Price:=45.77
52 week:=28.88 - 46.01

(pfe)
Beta:=0.69
Range:=20.48 - 20.76
Open:=20.50
Mkt cap:=163.95B
Updating Change %:=(0.73%)
Updating Change $:=+0.15
EPS:=1.05
P/E:=19.77
Shares:=7.90B
Div/yield:=0.20/3.86
Vol/Avg.:=30.40M/43.76M
Updating Price:=20.75
52 week:=14.00 - 21.45

(pg)
Beta:=0.51
Range:=63.34 - 64.44
Open:=63.47
Mkt cap:=180.01B
Updating Change %:=(1.10%)
Updating Change $:=+0.70
EPS:=3.80
P/E:=16.92
Shares:=2.80B
Div/yield:=0.52/3.27
Vol/Avg.:=9.61M/9.54M
Updating Price:=64.27
52 week:=58.92 - 67.72

(pgi)
Beta:=1.38
Range:=7.92 - 8.18
Open:=7.95
Mkt cap:=420.57M
Updating Change %:=(0.88%)
Updating Change $:=+0.07
EPS:=0.13
P/E:=63.48
Shares:=52.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=155,530.00/214,364.00
Updating Price:=8.05
52 week:=4.87 - 8.83

(pgn)
Beta:=0.40
Range:=47.98 - 48.67
Open:=48.14
Mkt cap:=14.30B
Updating Change %:=(1.17%)
Updating Change $:=+0.56
EPS:=2.91
P/E:=16.66
Shares:=294.35M
Div/yield:=0.62/5.11
Vol/Avg.:=1.13M/1.25M
Updating Price:=48.57
52 week:=38.96 - 49.03

(pgnx)
Beta:=1.36
Range:=7.02 - 7.54
Open:=7.19
Mkt cap:=248.21M
Updating Change %:=(3.06%)
Updating Change $:=+0.22
EPS:=-2.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=33.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=52,928.00/113,590.00
Updating Price:=7.40
52 week:=4.00 - 8.69

(pgti)
Beta:=1.90
Range:=1.76 - 1.81
Open:=1.81
Mkt cap:=95.00M
Updating Change %:=(-2.21%)
Updating Change $:=-0.04
EPS:=-0.34
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=20,222.00/116,288.00
Updating Price:=1.77
52 week:=1.62 - 2.76

(phh)
Beta:=1.50
Range:=20.44 - 20.92
Open:=20.51
Mkt cap:=1.16B
Updating Change %:=(0.63%)
Updating Change $:=+0.13
EPS:=1.59
P/E:=13.02
Shares:=56.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.02M/650,315.00
Updating Price:=20.65
52 week:=17.45 - 25.55

(phiik)
Beta:=1.95
Range:=21.79 - 22.33
Open:=21.79
Mkt cap:=329.64M
Updating Change %:=(1.75%)
Updating Change $:=+0.38
EPS:=0.03
P/E:=816.17
Shares:=14.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=25,742.00/35,594.00
Updating Price:=22.11
52 week:=12.65 - 23.20

(phm)
Beta:=0.98
Range:=7.62 - 7.83
Open:=7.64
Mkt cap:=2.99B
Updating Change %:=(2.09%)
Updating Change $:=+0.16
EPS:=-2.97
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=382.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.94M/7.14M
Updating Price:=7.82
52 week:=6.13 - 9.31

(pike)
Beta:=1.07
Range:=8.85 - 9.20
Open:=8.86
Mkt cap:=307.91M
Updating Change %:=(3.51%)
Updating Change $:=+0.31
EPS:=-0.14
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=33.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=34,956.00/63,186.00
Updating Price:=9.15
52 week:=6.66 - 10.49

(pke)
Beta:=1.24
Range:=27.61 - 28.27
Open:=27.97
Mkt cap:=583.24M
Updating Change %:=(0.68%)
Updating Change $:=+0.19
EPS:=1.45
P/E:=19.42
Shares:=20.73M
Div/yield:=0.10/1.42
Vol/Avg.:=77,111.00/57,338.00
Updating Price:=28.14
52 week:=23.56 - 33.65

(pki)
Beta:=0.89
Range:=26.94 - 27.47
Open:=26.98
Mkt cap:=3.10B
Updating Change %:=(2.04%)
Updating Change $:=+0.55
EPS:=1.21
P/E:=22.68
Shares:=112.76M
Div/yield:=0.07/1.02
Vol/Avg.:=573,348.00/829,215.00
Updating Price:=27.46
52 week:=18.69 - 28.75

(pl)
Beta:=2.98
Range:=22.86 - 23.60
Open:=23.20
Mkt cap:=2.02B
Updating Change %:=(1.86%)
Updating Change $:=+0.43
EPS:=2.94
P/E:=8.01
Shares:=85.71M
Div/yield:=0.16/2.72
Vol/Avg.:=375,960.00/738,530.00
Updating Price:=23.56
52 week:=18.18 - 29.54

(plce)
Beta:=1.03
Range:=44.14 - 45.66
Open:=44.64
Mkt cap:=1.17B
Updating Change %:=(1.69%)
Updating Change $:=+0.75
EPS:=3.18
P/E:=14.21
Shares:=25.86M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=461,044.00/646,335.00
Updating Price:=45.24
52 week:=39.84 - 57.63

(plcm)
Beta:=1.04
Range:=63.76 - 65.00
Open:=64.46
Mkt cap:=5.71B
Updating Change %:=(0.62%)
Updating Change $:=+0.40
EPS:=1.09
P/E:=59.52
Shares:=88.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=898,753.00/1.29M
Updating Price:=64.70
52 week:=25.38 - 65.00

(plfe)
Beta:=1.53
Range:=10.43 - 10.83
Open:=10.46
Mkt cap:=316.45M
Updating Change %:=(2.49%)
Updating Change $:=+0.26
EPS:=1.04
P/E:=10.26
Shares:=29.57M
Div/yield:=0.06/2.34
Vol/Avg.:=90,764.00/51,541.00
Updating Price:=10.70
52 week:=8.34 - 11.34

(plpc)
Beta:=1.30
Range:=69.97 - 71.66
Open:=70.81
Mkt cap:=372.55M
Updating Change %:=(-0.74%)
Updating Change $:=-0.53
EPS:=5.39
P/E:=13.12
Shares:=5.27M
Div/yield:=0.20/1.13
Vol/Avg.:=80,633.00/27,364.00
Updating Price:=70.65
52 week:=26.70 - 79.50

(pm)
Beta:=0.85
Range:=66.48 - 67.14
Open:=66.66
Mkt cap:=118.71B
Updating Change %:=(-0.03%)
Updating Change $:=-0.02
EPS:=4.09
P/E:=16.34
Shares:=1.78B
Div/yield:=0.64/3.84
Vol/Avg.:=5.16M/6.63M
Updating Price:=66.75
52 week:=45.55 - 71.75

(pnm)
Beta:=1.00
Range:=16.71 - 16.98
Open:=16.79
Mkt cap:=1.47B
Updating Change %:=(1.25%)
Updating Change $:=+0.21
EPS:=-0.22
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=86.67M
Div/yield:=0.12/2.95
Vol/Avg.:=815,239.00/881,324.00
Updating Price:=16.95
52 week:=10.81 - 17.10

(pnra)
Beta:=0.72
Range:=126.00 - 130.98
Open:=126.00
Mkt cap:=3.96B
Updating Change %:=(3.68%)
Updating Change $:=+4.62
EPS:=3.85
P/E:=33.86
Shares:=30.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=429,900.00/316,052.00
Updating Price:=130.28
52 week:=72.64 - 130.98

(pnw)
Beta:=0.57
Range:=44.47 - 45.15
Open:=44.58
Mkt cap:=4.92B
Updating Change %:=(1.17%)
Updating Change $:=+0.52
EPS:=2.84
P/E:=15.88
Shares:=109.02M
Div/yield:=0.52/4.66
Vol/Avg.:=534,461.00/659,902.00
Updating Price:=45.10
52 week:=35.71 - 45.64

(pnx)
Beta:=3.55
Range:=2.39 - 2.48
Open:=2.45
Mkt cap:=280.28M
Updating Change %:=(-2.03%)
Updating Change $:=-0.05
EPS:=-0.37
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=116.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=474,476.00/548,507.00
Updating Price:=2.41
52 week:=1.61 - 2.86

(podd)
Beta:=1.70
Range:=22.12 - 22.58
Open:=22.12
Mkt cap:=1.04B
Updating Change %:=(1.58%)
Updating Change $:=+0.35
EPS:=-1.37
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.96M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=575,831.00/633,306.00
Updating Price:=22.52
52 week:=12.58 - 22.58

(powi)
Beta:=1.37
Range:=38.02 - 39.61
Open:=38.52
Mkt cap:=1.14B
Updating Change %:=(2.76%)
Updating Change $:=+1.06
EPS:=1.58
P/E:=24.92
Shares:=28.84M
Div/yield:=0.05/0.51
Vol/Avg.:=186,577.00/218,153.00
Updating Price:=39.49
52 week:=26.26 - 43.88

(ppc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=5.20 - 5.45
Open:=5.37
Mkt cap:=1.14B
Updating Change %:=(-1.48%)
Updating Change $:=-0.08
EPS:=0.06
P/E:=95.74
Shares:=214.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=914,570.00/1.21M
Updating Price:=5.33
52 week:=3.96 - 8.61

(ppd)
Beta:=0.69
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=650.87M
Updating Change %:=
Updating Change $:=
EPS:=6.64
P/E:=0.00
Shares:=9.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/70,294.00
Updating Price:=0.0000
52 week:=44.05 - 68.66

(ppg)
Beta:=1.25
Range:=90.44 - 92.01
Open:=90.98
Mkt cap:=14.79B
Updating Change %:=(1.17%)
Updating Change $:=+1.06
EPS:=5.87
P/E:=15.66
Shares:=160.99M
Div/yield:=0.57/2.48
Vol/Avg.:=785,020.00/1.12M
Updating Price:=91.85
52 week:=59.69 - 97.81

(pq)
Beta:=1.45
Range:=6.69 - 7.15
Open:=7.02
Mkt cap:=447.20M
Updating Change %:=(0.85%)
Updating Change $:=+0.06
EPS:=0.19
P/E:=36.94
Shares:=63.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=659,485.00/1.01M
Updating Price:=7.08
52 week:=5.15 - 9.75

(praa)
Beta:=1.23
Range:=84.27 - 86.68
Open:=84.87
Mkt cap:=1.47B
Updating Change %:=(1.51%)
Updating Change $:=+1.28
EPS:=4.77
P/E:=18.04
Shares:=17.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=78,241.00/80,777.00
Updating Price:=86.07
52 week:=58.82 - 90.95

(prgo)
Beta:=0.84
Range:=87.83 - 89.40
Open:=88.20
Mkt cap:=8.28B
Updating Change %:=(1.62%)
Updating Change $:=+1.42
EPS:=3.27
P/E:=27.32
Shares:=92.73M
Div/yield:=0.07/0.31
Vol/Avg.:=327,066.00/464,126.00
Updating Price:=89.29
52 week:=54.58 - 92.30

(prim)
Beta:=1.00
Range:=12.90 - 13.47
Open:=12.94
Mkt cap:=683.48M
Updating Change %:=(3.80%)
Updating Change $:=+0.49
EPS:=0.80
P/E:=16.66
Shares:=51.04M
Div/yield:=0.03/0.75
Vol/Avg.:=258,956.00/253,618.00
Updating Price:=13.39
52 week:=5.61 - 13.62

(prm)
Beta:=1.68
Range:=7.06 - 7.10
Open:=7.08
Mkt cap:=315.99M
Updating Change %:=(0.57%)
Updating Change $:=+0.04
EPS:=0.52
P/E:=13.76
Shares:=44.57M
Div/yield:=0.07/3.95
Vol/Avg.:=176,514.00/205,266.00
Updating Price:=7.09
52 week:=2.52 - 7.16

(prs)
Beta:=1.96
Range:=5.25 - 5.32
Open:=5.27
Mkt cap:=197.90M
Updating Change %:=(0.57%)
Updating Change $:=+0.03
EPS:=6.16
P/E:=0.86
Shares:=37.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=42,247.00/63,978.00
Updating Price:=5.28
52 week:=3.41 - 5.66

(prsp)
Beta:=0.67
Range:=43.81 - 44.73
Open:=44.00
Mkt cap:=2.08B
Updating Change %:=(1.44%)
Updating Change $:=+0.63
EPS:=2.79
P/E:=15.95
Shares:=46.89M
Div/yield:=0.17/1.57
Vol/Avg.:=349,230.00/281,641.00
Updating Price:=44.45
52 week:=28.27 - 46.75

(prx)
Beta:=0.70
Range:=32.90 - 33.44
Open:=32.95
Mkt cap:=1.21B
Updating Change %:=(1.18%)
Updating Change $:=+0.39
EPS:=-1.21
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=36.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=386,759.00/297,699.00
Updating Price:=33.37
52 week:=25.58 - 39.57

(pss)
Beta:=1.47
Range:=14.62 - 15.41
Open:=14.74
Mkt cap:=941.78M
Updating Change %:=(4.15%)
Updating Change $:=+0.61
EPS:=1.33
P/E:=11.49
Shares:=61.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.26M/2.05M
Updating Price:=15.30
52 week:=12.41 - 23.96

(pva)
Beta:=1.48
Range:=12.82 - 13.80
Open:=13.20
Mkt cap:=614.73M
Updating Change %:=(1.89%)
Updating Change $:=+0.25
EPS:=-2.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.67M
Div/yield:=0.06/1.67
Vol/Avg.:=1.26M/1.05M
Updating Price:=13.46
52 week:=12.82 - 20.50

(pvtb)
Beta:=1.19
Range:=13.72 - 14.10
Open:=13.72
Mkt cap:=1.06B
Updating Change %:=(1.88%)
Updating Change $:=+0.26
EPS:=0.28
P/E:=50.42
Shares:=75.35M
Div/yield:=0.01/0.28
Vol/Avg.:=617,783.00/556,752.00
Updating Price:=14.06
52 week:=10.24 - 16.49

(pzn)
Beta:=2.68
Range:=5.44 - 5.75
Open:=5.69
Mkt cap:=368.71M
Updating Change %:=(0.53%)
Updating Change $:=+0.03
EPS:=0.26
P/E:=21.84
Shares:=64.57M
Div/yield:=0.03/2.10
Vol/Avg.:=31,617.00/56,129.00
Updating Price:=5.71
52 week:=5.00 - 8.03

(pzza)
Beta:=0.58
Range:=33.31 - 34.11
Open:=33.31
Mkt cap:=870.05M
Updating Change %:=(1.59%)
Updating Change $:=+0.53
EPS:=1.97
P/E:=17.12
Shares:=25.75M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=124,161.00/163,081.00
Updating Price:=33.79
52 week:=22.51 - 34.75

(qcom)
Beta:=0.95
Range:=56.44 - 57.98
Open:=56.79
Mkt cap:=96.63B
Updating Change %:=(1.92%)
Updating Change $:=+1.09
EPS:=2.30
P/E:=25.14
Shares:=1.67B
Div/yield:=0.22/1.49
Vol/Avg.:=12.03M/12.73M
Updating Price:=57.88
52 week:=31.63 - 59.84

(qcor)
Beta:=-0.18
Range:=24.00 - 27.24
Open:=24.16
Mkt cap:=1.63B
Updating Change %:=(9.96%)
Updating Change $:=+2.40
EPS:=0.59
P/E:=44.81
Shares:=61.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.18M/777,969.00
Updating Price:=26.50
52 week:=8.89 - 27.24

(qdel)
Beta:=0.83
Range:=15.04 - 15.43
Open:=15.19
Mkt cap:=507.43M
Updating Change %:=(0.99%)
Updating Change $:=+0.15
EPS:=0.04
P/E:=395.35
Shares:=33.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=135,224.00/195,317.00
Updating Price:=15.30
52 week:=10.75 - 16.30

(qgen)
Beta:=0.75
Range:=19.01 - 19.18
Open:=19.14
Mkt cap:=4.44B
Updating Change %:=(0.26%)
Updating Change $:=+0.05
EPS:=0.58
P/E:=32.87
Shares:=232.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.70M/3.04M
Updating Price:=19.07
52 week:=16.86 - 22.20

(qlty)
Beta:=2.48
Range:=12.80 - 13.29
Open:=13.00
Mkt cap:=315.85M
Updating Change %:=(1.69%)
Updating Change $:=+0.22
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=23.86M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=147,162.00/118,541.00
Updating Price:=13.24
52 week:=4.60 - 13.65

(r)
Beta:=1.41
Range:=56.85 - 59.25
Open:=57.18
Mkt cap:=3.02B
Updating Change %:=(3.08%)
Updating Change $:=+1.75
EPS:=2.62
P/E:=22.33
Shares:=51.59M
Div/yield:=0.27/1.84
Vol/Avg.:=898,678.00/510,738.00
Updating Price:=58.60
52 week:=37.00 - 59.25

(rad)
Beta:=2.40
Range:=1.30 - 1.35
Open:=1.33
Mkt cap:=1.19B
Updating Change %:=(0.75%)
Updating Change $:=+0.01
EPS:=-0.63
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=890.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=9.74M/11.36M
Updating Price:=1.34
52 week:=0.86 - 1.47

(rah)
Beta:=0.27
Range:=86.81 - 87.22
Open:=87.06
Mkt cap:=4.79B
Updating Change %:=(0.49%)
Updating Change $:=+0.42
EPS:=4.51
P/E:=19.31
Shares:=55.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=272,818.00/639,277.00
Updating Price:=87.00
52 week:=53.90 - 91.35

(ras)
Beta:=2.95
Range:=5.48 - 7.19
Open:=6.21
Mkt cap:=260.88M
Updating Change %:=(8.89%)
Updating Change $:=+0.56
EPS:=2.58
P/E:=2.66
Shares:=38.03M
Div/yield:=0.06/3.50
Vol/Avg.:=1.83M/1.57M
Updating Price:=6.86
52 week:=0.43 - 7.19

(rden)
Beta:=1.44
Range:=29.01 - 30.00
Open:=29.04
Mkt cap:=857.85M
Updating Change %:=(1.79%)
Updating Change $:=+0.52
EPS:=1.32
P/E:=22.31
Shares:=29.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=94,825.00/153,110.00
Updating Price:=29.55
52 week:=13.69 - 31.84

(recn)
Beta:=1.05
Range:=12.01 - 12.58
Open:=12.01
Mkt cap:=581.03M
Updating Change %:=(4.11%)
Updating Change $:=+0.49
EPS:=0.47
P/E:=26.71
Shares:=46.35M
Div/yield:=0.04/1.28
Vol/Avg.:=247,027.00/312,847.00
Updating Price:=12.53
52 week:=11.00 - 21.94

(reg)
Beta:=1.48
Range:=43.83 - 45.06
Open:=43.96
Mkt cap:=4.04B
Updating Change %:=(2.32%)
Updating Change $:=+1.02
EPS:=-0.23
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=89.90M
Div/yield:=0.46/4.11
Vol/Avg.:=587,514.00/793,070.00
Updating Price:=44.99
52 week:=31.94 - 47.51

(ren)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=15.91 - 16.55
Open:=15.99
Mkt cap:=1.01B
Updating Change %:=(2.23%)
Updating Change $:=+0.36
EPS:=-0.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=344,742.00/472,816.00
Updating Price:=16.52
52 week:=10.48 - 18.55

(rev)
Beta:=2.22
Range:=16.60 - 17.27
Open:=16.76
Mkt cap:=896.35M
Updating Change %:=(2.80%)
Updating Change $:=+0.47
EPS:=6.41
P/E:=2.69
Shares:=51.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=83,955.00/87,305.00
Updating Price:=17.27
52 week:=9.22 - 17.75

(revu)
Beta:=0.76
Range:=0.21 - 0.23
Open:=0.22
Mkt cap:=12.49M
Updating Change %:=(2.22%)
Updating Change $:=+0.005
EPS:=-1.07
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=54.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=414,923.00/614,340.00
Updating Price:=0.230
52 week:=0.18 - 2.51

(rfmd)
Beta:=2.47
Range:=6.02 - 6.40
Open:=6.14
Mkt cap:=1.76B
Updating Change %:=(4.08%)
Updating Change $:=+0.25
EPS:=0.45
P/E:=14.29
Shares:=276.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.25M/5.48M
Updating Price:=6.37
52 week:=3.65 - 8.48

(rgr)
Beta:=0.12
Range:=21.71 - 22.25
Open:=22.03
Mkt cap:=417.80M
Updating Change %:=(0.87%)
Updating Change $:=+0.19
EPS:=1.45
P/E:=15.25
Shares:=18.87M
Div/yield:=0.10/1.47
Vol/Avg.:=103,088.00/117,938.00
Updating Price:=22.14
52 week:=12.66 - 24.05

(rhi)
Beta:=1.06
Range:=26.99 - 27.74
Open:=27.05
Mkt cap:=4.04B
Updating Change %:=(1.89%)
Updating Change $:=+0.51
EPS:=0.57
P/E:=48.08
Shares:=146.83M
Div/yield:=0.14/2.03
Vol/Avg.:=1.49M/1.62M
Updating Price:=27.54
52 week:=21.16 - 34.26

(rigl)
Beta:=1.51
Range:=9.04 - 9.32
Open:=9.13
Mkt cap:=637.10M
Updating Change %:=(1.31%)
Updating Change $:=+0.12
EPS:=0.74
P/E:=12.51
Shares:=68.58M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=487,780.00/608,270.00
Updating Price:=9.29
52 week:=6.42 - 9.41

(rimm)
Beta:=1.88
Range:=28.45 - 29.00
Open:=28.72
Mkt cap:=15.16B
Updating Change %:=(0.28%)
Updating Change $:=+0.08
EPS:=6.30
P/E:=4.59
Shares:=524.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=12.77M/24.85M
Updating Price:=28.93
52 week:=25.82 - 70.54

(rjet)
Beta:=-0.01
Range:=5.40 - 5.65
Open:=5.42
Mkt cap:=268.43M
Updating Change %:=(2.01%)
Updating Change $:=+0.11
EPS:=0.16
P/E:=35.60
Shares:=48.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=780,599.00/656,947.00
Updating Price:=5.57
52 week:=4.20 - 9.58

(rkt)
Beta:=1.07
Range:=66.14 - 67.98
Open:=66.36
Mkt cap:=2.65B
Updating Change %:=(1.45%)
Updating Change $:=+0.96
EPS:=5.63
P/E:=11.95
Shares:=39.41M
Div/yield:=0.20/1.19
Vol/Avg.:=1.04M/1.65M
Updating Price:=67.30
52 week:=46.61 - 78.64

(rli)
Beta:=0.46
Range:=61.95 - 62.52
Open:=62.03
Mkt cap:=1.31B
Updating Change %:=(0.81%)
Updating Change $:=+0.50
EPS:=6.12
P/E:=10.20
Shares:=21.06M
Div/yield:=0.30/1.92
Vol/Avg.:=98,293.00/77,863.00
Updating Price:=62.42
52 week:=50.86 - 62.52

(rloc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=18.90 - 21.42
Open:=20.87
Mkt cap:=600.33M
Updating Change %:=(-0.19%)
Updating Change $:=-0.04
EPS:=-0.45
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=28.88M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=209,650.00/196,245.00
Updating Price:=20.79
52 week:=12.25 - 28.39

(rnow)
Beta:=1.00
Range:=31.32 - 32.08
Open:=32.07
Mkt cap:=1.05B
Updating Change %:=(-2.19%)
Updating Change $:=-0.71
EPS:=0.79
P/E:=39.97
Shares:=33.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=361,754.00/328,580.00
Updating Price:=31.69
52 week:=14.00 - 36.70

(rnr)
Beta:=0.52
Range:=69.37 - 70.60
Open:=69.61
Mkt cap:=3.65B
Updating Change %:=(0.87%)
Updating Change $:=+0.61
EPS:=3.98
P/E:=17.73
Shares:=51.74M
Div/yield:=0.26/1.47
Vol/Avg.:=496,176.00/616,662.00
Updating Price:=70.56
52 week:=54.69 - 73.93

(rnst)
Beta:=0.95
Range:=14.45 - 15.12
Open:=14.49
Mkt cap:=371.09M
Updating Change %:=(2.21%)
Updating Change $:=+0.32
EPS:=1.47
P/E:=10.05
Shares:=25.06M
Div/yield:=0.17/4.59
Vol/Avg.:=163,178.00/67,408.00
Updating Price:=14.81
52 week:=12.85 - 18.09

(roc)
Beta:=2.77
Range:=54.89 - 56.68
Open:=55.33
Mkt cap:=4.31B
Updating Change %:=(2.13%)
Updating Change $:=+1.18
EPS:=3.17
P/E:=17.82
Shares:=76.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=670,007.00/1.23M
Updating Price:=56.47
52 week:=21.59 - 57.29

(rocm)
Beta:=0.83
Range:=8.92 - 9.31
Open:=9.31
Mkt cap:=110.78M
Updating Change %:=(-0.55%)
Updating Change $:=-0.05
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=12.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=20,170.00/96,904.00
Updating Price:=8.99
52 week:=8.27 - 11.84

(rodm)
Beta:=-1.50
Range:=1.26 - 1.39
Open:=1.27
Mkt cap:=47.79M
Updating Change %:=(8.00%)
Updating Change $:=+0.10
EPS:=-0.22
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=53,937.00/161,401.00
Updating Price:=1.35
52 week:=1.20 - 3.33

(roiak)
Beta:=1.36
Range:=1.71 - 1.82
Open:=1.82
Mkt cap:=90.66M
Updating Change %:=(-3.39%)
Updating Change $:=-0.06
EPS:=-1.69
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=235,675.00/601,539.00
Updating Price:=1.71
52 week:=0.55 - 3.04

(rok)
Beta:=1.67
Range:=86.69 - 89.71
Open:=86.92
Mkt cap:=12.67B
Updating Change %:=(2.57%)
Updating Change $:=+2.23
EPS:=3.91
P/E:=22.76
Shares:=142.35M
Div/yield:=0.43/1.91
Vol/Avg.:=1.25M/1.17M
Updating Price:=88.99
52 week:=47.79 - 98.19

(rol)
Beta:=0.49
Range:=20.38 - 20.74
Open:=20.43
Mkt cap:=3.05B
Updating Change %:=(1.62%)
Updating Change $:=+0.33
EPS:=0.62
P/E:=33.65
Shares:=147.43M
Div/yield:=0.07/1.35
Vol/Avg.:=258,940.00/322,434.00
Updating Price:=20.71
52 week:=13.36 - 21.19

(roll)
Beta:=1.47
Range:=37.29 - 38.76
Open:=37.53
Mkt cap:=841.65M
Updating Change %:=(1.67%)
Updating Change $:=+0.63
EPS:=1.58
P/E:=24.31
Shares:=21.92M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=156,511.00/101,463.00
Updating Price:=38.39
52 week:=26.53 - 40.78

(rop)
Beta:=0.76
Range:=82.92 - 83.98
Open:=83.47
Mkt cap:=8.03B
Updating Change %:=(0.54%)
Updating Change $:=+0.45
EPS:=3.62
P/E:=23.15
Shares:=95.90M
Div/yield:=0.11/0.53
Vol/Avg.:=1.50M/517,665.00
Updating Price:=83.75
52 week:=54.21 - 88.76

(rose)
Beta:=2.05
Range:=50.43 - 52.81
Open:=51.63
Mkt cap:=2.78B
Updating Change %:=(1.63%)
Updating Change $:=+0.84
EPS:=0.44
P/E:=120.30
Shares:=52.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=765,602.00/935,182.00
Updating Price:=52.38
52 week:=18.77 - 53.87

(rost)
Beta:=0.71
Range:=79.77 - 81.35
Open:=80.37
Mkt cap:=9.51B
Updating Change %:=(1.44%)
Updating Change $:=+1.15
EPS:=4.95
P/E:=16.43
Shares:=116.96M
Div/yield:=0.22/1.08
Vol/Avg.:=816,385.00/1.21M
Updating Price:=81.27
52 week:=48.71 - 83.11

(rt)
Beta:=3.87
Range:=10.80 - 11.27
Open:=10.89
Mkt cap:=729.43M
Updating Change %:=(4.17%)
Updating Change $:=+0.45
EPS:=0.85
P/E:=13.17
Shares:=64.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.02M/818,963.00
Updating Price:=11.23
52 week:=7.63 - 15.57

(rtec)
Beta:=2.09
Range:=10.55 - 10.84
Open:=10.73
Mkt cap:=341.52M
Updating Change %:=(0.75%)
Updating Change $:=+0.08
EPS:=1.00
P/E:=10.77
Shares:=31.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=204,094.00/257,397.00
Updating Price:=10.79
52 week:=7.01 - 12.75

(rtix)
Beta:=1.58
Range:=2.72 - 2.86
Open:=2.80
Mkt cap:=157.20M
Updating Change %:=(5.17%)
Updating Change $:=+0.14
EPS:=-2.34
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=55.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=466,438.00/423,879.00
Updating Price:=2.85
52 week:=2.02 - 3.18

(rue)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=32.40 - 33.98
Open:=32.66
Mkt cap:=826.89M
Updating Change %:=(4.28%)
Updating Change $:=+1.39
EPS:=1.36
P/E:=24.92
Shares:=24.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=317,851.00/382,752.00
Updating Price:=33.89
52 week:=20.28 - 35.60

(rwt)
Beta:=0.94
Range:=15.07 - 15.34
Open:=15.11
Mkt cap:=1.20B
Updating Change %:=(1.26%)
Updating Change $:=+0.19
EPS:=1.00
P/E:=15.31
Shares:=78.55M
Div/yield:=0.25/6.53
Vol/Avg.:=350,153.00/490,975.00
Updating Price:=15.31
52 week:=13.49 - 17.16

(safm)
Beta:=0.52
Range:=46.89 - 48.00
Open:=47.96
Mkt cap:=1.05B
Updating Change %:=(-0.94%)
Updating Change $:=-0.45
EPS:=1.36
P/E:=34.74
Shares:=22.14M
Div/yield:=0.17/1.44
Vol/Avg.:=260,089.00/496,057.00
Updating Price:=47.33
52 week:=38.17 - 53.64

(saft)
Beta:=0.50
Range:=42.07 - 42.84
Open:=42.19
Mkt cap:=644.97M
Updating Change %:=(1.05%)
Updating Change $:=+0.44
EPS:=2.63
P/E:=16.17
Shares:=15.18M
Div/yield:=0.50/4.71
Vol/Avg.:=41,154.00/48,781.00
Updating Price:=42.48
52 week:=36.75 - 50.10

(sam)
Beta:=0.81
Range:=88.81 - 90.37
Open:=89.70
Mkt cap:=1.21B
Updating Change %:=(0.68%)
Updating Change $:=+0.61
EPS:=3.37
P/E:=26.74
Shares:=13.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=56,780.00/77,562.00
Updating Price:=90.21
52 week:=60.95 - 100.93

(sanm)
Beta:=3.07
Range:=10.21 - 10.51
Open:=10.36
Mkt cap:=838.14M
Updating Change %:=(0.77%)
Updating Change $:=+0.08
EPS:=1.14
P/E:=9.17
Shares:=80.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=738,373.00/812,514.00
Updating Price:=10.41
52 week:=8.92 - 17.32

(sbib)
Beta:=1.09
Range:=8.19 - 8.41
Open:=8.19
Mkt cap:=854.05M
Updating Change %:=(2.45%)
Updating Change $:=+0.20
EPS:=0.06
P/E:=129.87
Shares:=102.16M
Div/yield:=0.01/0.72
Vol/Avg.:=908,095.00/743,779.00
Updating Price:=8.36
52 week:=4.34 - 9.37

(sbp)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(sbsi)
Beta:=0.63
Range:=19.86 - 20.34
Open:=19.87
Mkt cap:=331.62M
Updating Change %:=(1.61%)
Updating Change $:=+0.32
EPS:=2.13
P/E:=9.47
Shares:=16.44M
Div/yield:=0.17/3.37
Vol/Avg.:=23,886.00/46,606.00
Updating Price:=20.17
52 week:=16.93 - 22.10

(sbux)
Beta:=1.24
Range:=39.50 - 40.26
Open:=39.62
Mkt cap:=30.13B
Updating Change %:=(1.77%)
Updating Change $:=+0.70
EPS:=1.43
P/E:=28.13
Shares:=749.60M
Div/yield:=0.13/1.29
Vol/Avg.:=6.42M/6.17M
Updating Price:=40.19
52 week:=22.50 - 40.26

(scl)
Beta:=1.25
Range:=70.54 - 72.36
Open:=70.94
Mkt cap:=733.19M
Updating Change %:=(1.71%)
Updating Change $:=+1.21
EPS:=5.71
P/E:=12.64
Shares:=10.17M
Div/yield:=0.26/1.44
Vol/Avg.:=25,155.00/47,343.00
Updating Price:=72.11
52 week:=53.55 - 78.86

(scmp)
Beta:=0.99
Range:=4.10 - 4.14
Open:=4.11
Mkt cap:=172.85M
Updating Change %:=(0.73%)
Updating Change $:=+0.03
EPS:=-0.27
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=41.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=24,679.00/54,500.00
Updating Price:=4.13
52 week:=3.25 - 4.75

(scs)
Beta:=1.13
Range:=11.30 - 11.58
Open:=11.39
Mkt cap:=1.51B
Updating Change %:=(0.88%)
Updating Change $:=+0.10
EPS:=0.29
P/E:=39.16
Shares:=131.25M
Div/yield:=0.06/2.09
Vol/Avg.:=727,739.00/616,751.00
Updating Price:=11.49
52 week:=6.17 - 12.12

(scvl)
Beta:=1.68
Range:=30.13 - 31.43
Open:=30.28
Mkt cap:=414.08M
Updating Change %:=(3.65%)
Updating Change $:=+1.10
EPS:=2.10
P/E:=14.86
Shares:=13.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=61,949.00/73,585.00
Updating Price:=31.25
52 week:=16.24 - 31.43

(seb)
Beta:=0.72
Range:=2,388.53 - 2,421.25
Open:=2,419.00
Mkt cap:=2.94B
Updating Change %:=(0.08%)
Updating Change $:=+2.05
EPS:=277.05
P/E:=8.73
Shares:=1.22M
Div/yield:=0.75/0.12
Vol/Avg.:=502.00/1,504.00
Updating Price:=2,420.05
52 week:=1,370.00 - 2,470.00

(see)
Beta:=1.37
Range:=23.75 - 24.11
Open:=23.91
Mkt cap:=3.82B
Updating Change %:=(0.34%)
Updating Change $:=+0.08
EPS:=1.43
P/E:=16.68
Shares:=160.15M
Div/yield:=0.13/2.18
Vol/Avg.:=1.83M/2.66M
Updating Price:=23.87
52 week:=19.28 - 28.77

(sf)
Beta:=1.13
Range:=35.75 - 36.46
Open:=35.78
Mkt cap:=1.96B
Updating Change %:=(1.67%)
Updating Change $:=+0.60
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=390,658.00/634,794.00
Updating Price:=36.46
52 week:=28.45 - 49.94

(sfsf)
Beta:=1.34
Range:=28.76 - 29.85
Open:=29.48
Mkt cap:=2.35B
Updating Change %:=(1.02%)
Updating Change $:=+0.30
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=79.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.91M/1.88M
Updating Price:=29.70
52 week:=19.12 - 40.44

(shld)
Beta:=1.70
Range:=69.65 - 72.44
Open:=71.05
Mkt cap:=7.77B
Updating Change %:=(0.97%)
Updating Change $:=+0.69
EPS:=-0.48
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=107.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=414,172.00/496,831.00
Updating Price:=72.13
52 week:=59.21 - 94.79

(shoo)
Beta:=1.50
Range:=37.43 - 38.60
Open:=37.67
Mkt cap:=1.63B
Updating Change %:=(2.45%)
Updating Change $:=+0.92
EPS:=1.84
P/E:=20.92
Shares:=42.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=204,669.00/330,858.00
Updating Price:=38.43
52 week:=20.20 - 38.87

(shw)
Beta:=0.63
Range:=83.90 - 85.90
Open:=84.11
Mkt cap:=9.19B
Updating Change %:=(2.17%)
Updating Change $:=+1.82
EPS:=4.53
P/E:=18.90
Shares:=107.24M
Div/yield:=0.37/1.70
Vol/Avg.:=925,517.00/1.06M
Updating Price:=85.69
52 week:=66.13 - 87.87

(sial)
Beta:=0.88
Range:=73.07 - 74.26
Open:=73.54
Mkt cap:=9.04B
Updating Change %:=(1.17%)
Updating Change $:=+0.86
EPS:=3.28
P/E:=22.66
Shares:=121.80M
Div/yield:=0.18/0.97
Vol/Avg.:=673,614.00/582,682.00
Updating Price:=74.24
52 week:=48.80 - 74.26

(simg)
Beta:=1.58
Range:=6.34 - 6.58
Open:=6.46
Mkt cap:=522.28M
Updating Change %:=(1.70%)
Updating Change $:=+0.11
EPS:=0.19
P/E:=35.40
Shares:=79.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=425,029.00/749,066.00
Updating Price:=6.57
52 week:=2.98 - 10.20

(siro)
Beta:=1.60
Range:=53.33 - 55.18
Open:=53.50
Mkt cap:=3.06B
Updating Change %:=(3.47%)
Updating Change $:=+1.84
EPS:=1.99
P/E:=27.67
Shares:=55.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.15M/604,154.00
Updating Price:=54.94
52 week:=29.55 - 57.87

(sivb)
Beta:=1.30
Range:=59.52 - 60.76
Open:=59.83
Mkt cap:=2.59B
Updating Change %:=(1.26%)
Updating Change $:=+0.75
EPS:=2.55
P/E:=23.67
Shares:=42.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=447,348.00/437,323.00
Updating Price:=60.46
52 week:=36.72 - 60.76

(sji)
Beta:=0.30
Range:=54.35 - 55.36
Open:=54.36
Mkt cap:=1.65B
Updating Change %:=(1.16%)
Updating Change $:=+0.63
EPS:=2.92
P/E:=18.82
Shares:=29.95M
Div/yield:=0.37/2.66
Vol/Avg.:=171,695.00/133,807.00
Updating Price:=54.94
52 week:=41.97 - 58.03

(sjm)
Beta:=0.62
Range:=76.30 - 76.95
Open:=76.42
Mkt cap:=8.79B
Updating Change %:=(0.55%)
Updating Change $:=+0.42
EPS:=4.02
P/E:=19.12
Shares:=114.38M
Div/yield:=0.44/2.29
Vol/Avg.:=602,022.00/843,623.00
Updating Price:=76.86
52 week:=57.20 - 79.84

(sjw)
Beta:=0.65
Range:=24.09 - 24.78
Open:=24.09
Mkt cap:=452.91M
Updating Change %:=(0.58%)
Updating Change $:=+0.14
EPS:=1.28
P/E:=19.02
Shares:=18.58M
Div/yield:=0.17/2.83
Vol/Avg.:=51,829.00/36,507.00
Updating Price:=24.38
52 week:=21.88 - 28.00

(slh)
Beta:=0.85
Range:=59.16 - 60.48
Open:=59.24
Mkt cap:=4.27B
Updating Change %:=(2.18%)
Updating Change $:=+1.29
EPS:=2.24
P/E:=27.02
Shares:=70.65M
Div/yield:=0.08/0.50
Vol/Avg.:=200,905.00/290,916.00
Updating Price:=60.45
52 week:=35.93 - 60.48

(slrc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=24.64 - 25.15
Open:=24.69
Mkt cap:=909.00M
Updating Change %:=(1.01%)
Updating Change $:=+0.25
EPS:=3.72
P/E:=6.70
Shares:=36.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=322,379.00/444,935.00
Updating Price:=24.94
52 week:=18.75 - 25.93

(smg)
Beta:=0.67
Range:=51.30 - 51.87
Open:=51.52
Mkt cap:=3.35B
Updating Change %:=(0.58%)
Updating Change $:=+0.30
EPS:=3.28
P/E:=15.74
Shares:=64.97M
Div/yield:=0.25/1.94
Vol/Avg.:=763,748.00/866,797.00
Updating Price:=51.61
52 week:=43.84 - 60.62

(smod)
Beta:=2.28
Range:=9.16 - 9.18
Open:=9.16
Mkt cap:=582.13M
Updating Change %:=(0.11%)
Updating Change $:=+0.01
EPS:=0.42
P/E:=21.95
Shares:=63.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=602,712.00/1.57M
Updating Price:=9.17
52 week:=4.31 - 9.31

(smrt)
Beta:=2.57
Range:=9.58 - 9.80
Open:=9.60
Mkt cap:=436.88M
Updating Change %:=(0.83%)
Updating Change $:=+0.08
EPS:=1.12
P/E:=8.64
Shares:=44.95M
Div/yield:=0.50
Vol/Avg.:=87,325.00/187,779.00
Updating Price:=9.72
52 week:=5.90 - 10.95

(smsi)
Beta:=1.90
Range:=3.99 - 4.21
Open:=4.21
Mkt cap:=144.92M
Updating Change %:=(-4.04%)
Updating Change $:=-0.17
EPS:=0.09
P/E:=45.97
Shares:=35.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=491,357.00/608,515.00
Updating Price:=4.04
52 week:=3.94 - 17.03

(sndk)
Beta:=1.74
Range:=41.51 - 42.92
Open:=41.56
Mkt cap:=10.20B
Updating Change %:=(3.13%)
Updating Change $:=+1.30
EPS:=5.35
P/E:=8.00
Shares:=238.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.72M/6.50M
Updating Price:=42.80
52 week:=33.03 - 53.60

(snh)
Beta:=1.14
Range:=23.48 - 23.94
Open:=23.48
Mkt cap:=3.38B
Updating Change %:=(1.84%)
Updating Change $:=+0.43
EPS:=0.90
P/E:=26.57
Shares:=141.86M
Div/yield:=0.37/6.21
Vol/Avg.:=1.20M/1.78M
Updating Price:=23.84
52 week:=19.31 - 25.27

(solr)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=15.80 - 16.29
Open:=16.15
Mkt cap:=2.04B
Updating Change %:=(-0.12%)
Updating Change $:=-0.02
EPS:=1.26
P/E:=12.83
Shares:=125.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.23M/6.11M
Updating Price:=16.18
52 week:=5.36 - 16.40

(sonc)
Beta:=1.45
Range:=10.62 - 10.98
Open:=10.68
Mkt cap:=672.39M
Updating Change %:=(2.35%)
Updating Change $:=+0.25
EPS:=0.19
P/E:=57.94
Shares:=61.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=660,222.00/878,241.00
Updating Price:=10.88
52 week:=7.28 - 11.86

(sone)
Beta:=0.59
Range:=7.43 - 7.53
Open:=7.45
Mkt cap:=400.25M
Updating Change %:=(0.13%)
Updating Change $:=+0.01
EPS:=-0.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=187,958.00/634,376.00
Updating Price:=7.49
52 week:=4.73 - 7.75

(spls)
Beta:=0.84
Range:=15.73 - 15.98
Open:=15.89
Mkt cap:=11.35B
Updating Change %:=(0.76%)
Updating Change $:=+0.12
EPS:=1.24
P/E:=12.89
Shares:=713.15M
Div/yield:=0.10/2.51
Vol/Avg.:=10.82M/15.51M
Updating Price:=15.92
52 week:=14.75 - 23.75

(spmd)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=3.77 - 3.97
Open:=3.95
Mkt cap:=60.65M
Updating Change %:=(4.27%)
Updating Change $:=+0.16
EPS:=-1.61
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=15.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=135,023.00/238,998.00
Updating Price:=3.91
52 week:=3.31 - 22.50

(spn)
Beta:=1.64
Range:=36.81 - 37.88
Open:=37.19
Mkt cap:=3.01B
Updating Change %:=(1.75%)
Updating Change $:=+0.65
EPS:=0.95
P/E:=39.84
Shares:=79.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=938,281.00/918,206.00
Updating Price:=37.79
52 week:=18.02 - 41.65

(sptn)
Beta:=0.40
Range:=19.49 - 19.63
Open:=19.54
Mkt cap:=441.75M
Updating Change %:=(0.15%)
Updating Change $:=+0.03
EPS:=1.43
P/E:=13.64
Shares:=22.58M
Div/yield:=0.06/1.33
Vol/Avg.:=175,607.00/182,421.00
Updating Price:=19.56
52 week:=12.76 - 19.81

(spw)
Beta:=1.38
Range:=82.20 - 85.61
Open:=82.66
Mkt cap:=4.35B
Updating Change %:=(3.08%)
Updating Change $:=+2.55
EPS:=3.95
P/E:=21.56
Shares:=51.00M
Div/yield:=0.25/1.17
Vol/Avg.:=437,361.00/440,908.00
Updating Price:=85.21
52 week:=50.79 - 87.13

(srcl)
Beta:=0.27
Range:=89.36 - 91.25
Open:=89.56
Mkt cap:=7.83B
Updating Change %:=(2.36%)
Updating Change $:=+2.10
EPS:=2.47
P/E:=36.91
Shares:=85.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=516,044.00/442,580.00
Updating Price:=91.22
52 week:=61.02 - 95.71

(srdx)
Beta:=0.99
Range:=11.02 - 11.30
Open:=11.10
Mkt cap:=196.74M
Updating Change %:=(1.35%)
Updating Change $:=+0.15
EPS:=-1.51
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=17.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=53,950.00/123,063.00
Updating Price:=11.25
52 week:=8.28 - 16.68

(sri)
Beta:=2.15
Range:=14.73 - 15.18
Open:=14.76
Mkt cap:=394.63M
Updating Change %:=(1.22%)
Updating Change $:=+0.18
EPS:=0.50
P/E:=29.85
Shares:=26.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=100,068.00/206,681.00
Updating Price:=14.92
52 week:=7.02 - 17.22

(srsl)
Beta:=0.85
Range:=9.44 - 9.99
Open:=9.64
Mkt cap:=146.94M
Updating Change %:=(2.78%)
Updating Change $:=+0.27
EPS:=0.11
P/E:=86.10
Shares:=14.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=64,956.00/53,589.00
Updating Price:=9.86
52 week:=7.56 - 11.07

(srx)
Beta:=1.19
Range:=30.91 - 31.04
Open:=30.92
Mkt cap:=1.79B
Updating Change %:=(0.32%)
Updating Change $:=+0.10
EPS:=1.53
P/E:=20.22
Shares:=57.62M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=981,582.00/967,910.00
Updating Price:=31.02
52 week:=18.31 - 31.31

(srz)
Beta:=5.04
Range:=9.47 - 9.90
Open:=9.53
Mkt cap:=564.19M
Updating Change %:=(3.15%)
Updating Change $:=+0.30
EPS:=0.44
P/E:=22.53
Shares:=57.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=720,092.00/820,306.00
Updating Price:=9.83
52 week:=2.18 - 12.44

(ssp)
Beta:=2.65
Range:=9.48 - 9.76
Open:=9.70
Mkt cap:=575.42M
Updating Change %:=(0.62%)
Updating Change $:=+0.06
EPS:=0.13
P/E:=75.22
Shares:=59.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=239,293.00/320,292.00
Updating Price:=9.73
52 week:=6.71 - 10.56

(stba)
Beta:=0.51
Range:=18.27 - 19.13
Open:=18.63
Mkt cap:=533.06M
Updating Change %:=(2.21%)
Updating Change $:=+0.41
EPS:=1.16
P/E:=16.40
Shares:=28.06M
Div/yield:=0.15/3.16
Vol/Avg.:=88,576.00/97,712.00
Updating Price:=19.00
52 week:=16.64 - 23.91

(stfc)
Beta:=0.90
Range:=17.18 - 17.73
Open:=17.46
Mkt cap:=706.48M
Updating Change %:=(0.80%)
Updating Change $:=+0.14
EPS:=0.60
P/E:=29.06
Shares:=40.21M
Div/yield:=0.15/3.41
Vol/Avg.:=39,526.00/32,506.00
Updating Price:=17.57
52 week:=13.40 - 18.35

(sti)
Beta:=1.38
Range:=25.69 - 26.52
Open:=25.69
Mkt cap:=14.18B
Updating Change %:=(2.36%)
Updating Change $:=+0.61
EPS:=0.36
P/E:=73.54
Shares:=536.89M
Div/yield:=0.01/0.15
Vol/Avg.:=3.95M/5.27M
Updating Price:=26.41
52 week:=21.79 - 33.14

(stnr)
Beta:=1.30
Range:=45.54 - 46.21
Open:=45.54
Mkt cap:=691.40M
Updating Change %:=(0.72%)
Updating Change $:=+0.33
EPS:=3.20
P/E:=14.39
Shares:=15.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=101,675.00/59,810.00
Updating Price:=46.01
52 week:=33.47 - 51.09

(stu)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(stwd)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.53 - 20.79
Open:=20.58
Mkt cap:=1.93B
Updating Change %:=(0.98%)
Updating Change $:=+0.20
EPS:=1.45
P/E:=14.32
Shares:=93.21M
Div/yield:=0.44/8.50
Vol/Avg.:=792,175.00/1.22M
Updating Price:=20.71
52 week:=16.57 - 23.67

(stx)
Beta:=1.91
Range:=15.95 - 16.37
Open:=16.18
Mkt cap:=7.04B
Updating Change %:=(1.24%)
Updating Change $:=+0.20
EPS:=1.58
P/E:=10.37
Shares:=430.09M
Div/yield:=0.18/4.40
Vol/Avg.:=5.38M/10.43M
Updating Price:=16.36
52 week:=9.84 - 18.35

(sui)
Beta:=1.67
Range:=37.32 - 38.10
Open:=37.45
Mkt cap:=806.15M
Updating Change %:=(1.74%)
Updating Change $:=+0.65
EPS:=-0.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.24M
Div/yield:=0.63/6.64
Vol/Avg.:=95,821.00/126,647.00
Updating Price:=37.96
52 week:=25.60 - 40.21

(sumr)
Beta:=1.13
Range:=8.14 - 8.34
Open:=8.16
Mkt cap:=142.93M
Updating Change %:=(0.73%)
Updating Change $:=+0.06
EPS:=0.36
P/E:=22.64
Shares:=17.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=90,151.00/72,911.00
Updating Price:=8.18
52 week:=6.22 - 9.48

(supx)
Beta:=0.92
Range:=21.90 - 22.50
Open:=22.35
Mkt cap:=282.27M
Updating Change %:=(-0.89%)
Updating Change $:=-0.20
EPS:=0.94
P/E:=23.57
Shares:=12.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=50,825.00/64,943.00
Updating Price:=22.20
52 week:=18.70 - 27.91

(sur)
Beta:=4.05
Range:=0.21 - 0.22
Open:=0.22
Mkt cap:=15.93M
Updating Change %:=(2.38%)
Updating Change $:=+0.005
EPS:=-0.05
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=&nbsp;&nbsp;&nbsp;&nbsp;-
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2,666.00/111,960.00
Updating Price:=0.215
52 week:=0.11 - 0.76

(svvs)
Beta:=2.05
Range:=39.53 - 39.65
Open:=39.62
Mkt cap:=2.28B
Updating Change %:=(0.23%)
Updating Change $:=+0.09
EPS:=-0.80
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=57.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=959,371.00/1.11M
Updating Price:=39.62
52 week:=14.47 - 39.68

(swk)
Beta:=1.32
Range:=71.80 - 74.53
Open:=72.17
Mkt cap:=12.38B
Updating Change %:=(2.25%)
Updating Change $:=+1.62
EPS:=2.74
P/E:=26.89
Shares:=168.11M
Div/yield:=0.41/2.23
Vol/Avg.:=1.95M/1.73M
Updating Price:=73.67
52 week:=48.76 - 78.19

(swm)
Beta:=1.15
Range:=56.05 - 57.25
Open:=56.05
Mkt cap:=997.55M
Updating Change %:=(1.28%)
Updating Change $:=+0.72
EPS:=3.75
P/E:=15.15
Shares:=17.54M
Div/yield:=0.15/1.06
Vol/Avg.:=165,698.00/181,051.00
Updating Price:=56.87
52 week:=42.62 - 69.33

(sxt)
Beta:=0.88
Range:=37.06 - 37.99
Open:=37.14
Mkt cap:=1.90B
Updating Change %:=(2.24%)
Updating Change $:=+0.83
EPS:=2.22
P/E:=17.07
Shares:=50.06M
Div/yield:=0.21/2.22
Vol/Avg.:=245,678.00/214,370.00
Updating Price:=37.90
52 week:=25.69 - 38.44

(sy)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=71.10 - 72.47
Open:=72.00
Mkt cap:=112.40M
Updating Change %:=(-0.26%)
Updating Change $:=-0.19
EPS:=15.51
P/E:=4.63
Shares:=1.57M
Div/yield:=6.00/8.36
Vol/Avg.:=302.00
Updating Price:=71.80
52 week:=60.22 - 85.00

(syke)
Beta:=0.98
Range:=21.53 - 21.92
Open:=21.60
Mkt cap:=1.02B
Updating Change %:=(0.46%)
Updating Change $:=+0.10
EPS:=0.84
P/E:=25.70
Shares:=47.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=204,344.00/252,624.00
Updating Price:=21.63
52 week:=10.85 - 22.88

(symc)
Beta:=0.88
Range:=19.71 - 19.89
Open:=19.82
Mkt cap:=14.98B
Updating Change %:=(0.56%)
Updating Change $:=+0.11
EPS:=0.76
P/E:=26.09
Shares:=755.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.78M/9.76M
Updating Price:=19.83
52 week:=12.04 - 20.50

(symm)
Beta:=1.01
Range:=5.74 - 5.89
Open:=5.80
Mkt cap:=252.24M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.02
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=43.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=209,272.00/143,085.00
Updating Price:=5.83
52 week:=4.69 - 7.50

(synm)
Beta:=1.92
Range:=1.45 - 1.48
Open:=1.48
Mkt cap:=119.67M
Updating Change %:=(-0.68%)
Updating Change $:=-0.01
EPS:=-0.18
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=81.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.45M/460,051.00
Updating Price:=1.46
52 week:=1.45 - 2.45

(syno)
Beta:=1.05
Range:=17.47 - 18.04
Open:=17.47
Mkt cap:=204.69M
Updating Change %:=(2.53%)
Updating Change $:=+0.44
EPS:=0.59
P/E:=30.47
Shares:=11.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=26,031.00/83,145.00
Updating Price:=17.86
52 week:=13.64 - 21.34

(synt)
Beta:=1.30
Range:=58.36 - 60.20
Open:=58.94
Mkt cap:=2.51B
Updating Change %:=(1.78%)
Updating Change $:=+1.05
EPS:=2.73
P/E:=22.08
Shares:=41.74M
Div/yield:=0.06/0.40
Vol/Avg.:=85,436.00/138,002.00
Updating Price:=60.17
52 week:=33.21 - 60.20

(syx)
Beta:=1.60
Range:=14.86 - 15.12
Open:=14.95
Mkt cap:=552.29M
Updating Change %:=(0.27%)
Updating Change $:=+0.04
EPS:=1.17
P/E:=12.79
Shares:=36.87M
Div/yield:=0.75
Vol/Avg.:=42,779.00/79,902.00
Updating Price:=14.98
52 week:=11.42 - 17.19

(t)
Beta:=0.66
Range:=31.38 - 31.73
Open:=31.42
Mkt cap:=187.61B
Updating Change %:=(0.86%)
Updating Change $:=+0.27
EPS:=3.38
P/E:=9.38
Shares:=5.92B
Div/yield:=0.43/5.43
Vol/Avg.:=18.26M/21.01M
Updating Price:=31.68
52 week:=23.88 - 31.94

(tal)
Beta:=1.77
Range:=34.59 - 35.46
Open:=34.64
Mkt cap:=1.18B
Updating Change %:=(2.14%)
Updating Change $:=+0.74
EPS:=2.73
P/E:=12.90
Shares:=33.37M
Div/yield:=0.50/5.67
Vol/Avg.:=328,510.00/365,890.00
Updating Price:=35.27
52 week:=20.94 - 38.45

(tap)
Beta:=0.73
Range:=44.85 - 45.40
Open:=45.00
Mkt cap:=8.47B
Updating Change %:=(1.30%)
Updating Change $:=+0.58
EPS:=3.67
P/E:=12.35
Shares:=186.95M
Div/yield:=0.32/2.82
Vol/Avg.:=802,161.00/1.18M
Updating Price:=45.32
52 week:=41.88 - 51.11

(tasr)
Beta:=1.01
Range:=4.52 - 4.58
Open:=4.55
Mkt cap:=277.05M
Updating Change %:=(0.44%)
Updating Change $:=+0.02
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.62M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=195,991.00/403,918.00
Updating Price:=4.57
52 week:=3.52 - 5.10

(tast)
Beta:=2.23
Range:=10.28 - 10.64
Open:=10.46
Mkt cap:=234.73M
Updating Change %:=(1.92%)
Updating Change $:=+0.20
EPS:=0.54
P/E:=19.64
Shares:=22.06M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=80,332.00/75,244.00
Updating Price:=10.64
52 week:=4.00 - 10.64

(tat)
Beta:=1.27
Range:=1.64 - 1.70
Open:=1.70
Mkt cap:=588.60M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=346.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.15M/2.34M
Updating Price:=1.70
52 week:=1.62 - 3.59

(tayc)
Beta:=1.21
Range:=8.19 - 8.38
Open:=8.19
Mkt cap:=168.63M
Updating Change %:=(2.08%)
Updating Change $:=+0.17
EPS:=-4.59
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=20.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=17,421.00/24,277.00
Updating Price:=8.33
52 week:=7.37 - 13.90

(tbnk)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.71 - 20.92
Open:=20.71
Mkt cap:=248.84M
Updating Change %:=(0.24%)
Updating Change $:=+0.05
EPS:=1.11
P/E:=18.74
Shares:=11.98M
Div/yield:=0.09/1.73
Vol/Avg.:=11,787.00/39,090.00
Updating Price:=20.77
52 week:=16.46 - 20.92

(tc)
Beta:=2.74
Range:=9.82 - 10.15
Open:=9.96
Mkt cap:=1.70B
Updating Change %:=(1.50%)
Updating Change $:=+0.15
EPS:=1.54
P/E:=6.60
Shares:=167.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.56M/2.07M
Updating Price:=10.13
52 week:=8.01 - 16.06

(tcb)
Beta:=0.53
Range:=13.84 - 14.26
Open:=13.84
Mkt cap:=2.26B
Updating Change %:=(3.19%)
Updating Change $:=+0.44
EPS:=1.00
P/E:=14.24
Shares:=159.03M
Div/yield:=0.05/1.40
Vol/Avg.:=2.19M/1.83M
Updating Price:=14.24
52 week:=12.90 - 17.66

(tco)
Beta:=1.65
Range:=58.81 - 60.80
Open:=58.93
Mkt cap:=3.39B
Updating Change %:=(2.53%)
Updating Change $:=+1.50
EPS:=0.93
P/E:=65.01
Shares:=55.88M
Div/yield:=0.44/2.88
Vol/Avg.:=354,986.00/469,911.00
Updating Price:=60.70
52 week:=35.60 - 60.88

(tcrd)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=12.91 - 13.05
Open:=13.00
Mkt cap:=262.26M
Updating Change %:=(-0.23%)
Updating Change $:=-0.03
EPS:=0.44
P/E:=29.36
Shares:=20.22M
Div/yield:=0.25/7.71
Vol/Avg.:=70,635.00/64,562.00
Updating Price:=12.97
52 week:=10.58 - 14.86

(tdy)
Beta:=1.46
Range:=50.43 - 51.19
Open:=50.50
Mkt cap:=1.87B
Updating Change %:=(1.21%)
Updating Change $:=+0.61
EPS:=3.44
P/E:=14.82
Shares:=36.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=110,903.00/237,380.00
Updating Price:=50.97
52 week:=35.34 - 53.35

(te)
Beta:=0.82
Range:=18.86 - 19.18
Open:=18.90
Mkt cap:=4.12B
Updating Change %:=(1.43%)
Updating Change $:=+0.27
EPS:=1.09
P/E:=17.66
Shares:=214.94M
Div/yield:=0.22/4.49
Vol/Avg.:=953,523.00/1.62M
Updating Price:=19.16
52 week:=14.78 - 19.66

(tecua)
Beta:=1.58
Range:=10.22 - 10.54
Open:=10.22
Mkt cap:=193.11M
Updating Change %:=(2.45%)
Updating Change $:=+0.25
EPS:=-1.38
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=18.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=41,700.00/57,958.00
Updating Price:=10.45
52 week:=8.44 - 14.21

(ten)
Beta:=3.28
Range:=43.55 - 45.53
Open:=43.99
Mkt cap:=2.75B
Updating Change %:=(3.11%)
Updating Change $:=+1.37
EPS:=1.27
P/E:=35.66
Shares:=60.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=576,163.00/847,362.00
Updating Price:=45.44
52 week:=19.29 - 46.81

(ter)
Beta:=1.76
Range:=14.57 - 15.20
Open:=14.78
Mkt cap:=2.81B
Updating Change %:=(2.57%)
Updating Change $:=+0.38
EPS:=1.76
P/E:=8.62
Shares:=185.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.13M/3.17M
Updating Price:=15.18
52 week:=8.84 - 19.19

(teva)
Beta:=0.15
Range:=48.30 - 49.06
Open:=48.47
Mkt cap:=46.04B
Updating Change %:=(1.62%)
Updating Change $:=+0.78
EPS:=3.72
P/E:=13.16
Shares:=939.66M
Div/yield:=0.23/1.67
Vol/Avg.:=4.00M/4.78M
Updating Price:=49.00
52 week:=44.86 - 57.08

(tfx)
Beta:=0.86
Range:=61.27 - 62.44
Open:=61.30
Mkt cap:=2.51B
Updating Change %:=(2.24%)
Updating Change $:=+1.37
EPS:=2.69
P/E:=23.24
Shares:=40.28M
Div/yield:=0.34/2.18
Vol/Avg.:=153,184.00/303,244.00
Updating Price:=62.43
52 week:=47.92 - 64.05

(tg)
Beta:=0.61
Range:=18.33 - 18.92
Open:=18.38
Mkt cap:=599.11M
Updating Change %:=(2.02%)
Updating Change $:=+0.37
EPS:=0.87
P/E:=21.62
Shares:=32.00M
Div/yield:=0.05/0.96
Vol/Avg.:=77,551.00/75,137.00
Updating Price:=18.72
52 week:=15.74 - 23.20

(tgh)
Beta:=1.55
Range:=30.81 - 32.09
Open:=30.81
Mkt cap:=1.55B
Updating Change %:=(4.23%)
Updating Change $:=+1.30
EPS:=2.68
P/E:=11.94
Shares:=48.32M
Div/yield:=0.31/3.87
Vol/Avg.:=152,955.00/126,020.00
Updating Price:=32.04
52 week:=23.05 - 37.87

(tgi)
Beta:=1.19
Range:=99.84 - 100.99
Open:=99.94
Mkt cap:=98.93M
Updating Change %:=(1.31%)
Updating Change $:=+1.30
EPS:=153.84
P/E:=0.66
Shares:=980,714.00
Div/yield:=0.08/0.32
Vol/Avg.:=237,737.00/410,230.00
Updating Price:=100.88
52 week:=63.69 - 100.99

(thff)
Beta:=0.57
Range:=32.70 - 33.63
Open:=32.90
Mkt cap:=438.61M
Updating Change %:=(1.86%)
Updating Change $:=+0.61
EPS:=2.37
P/E:=14.05
Shares:=13.15M
Div/yield:=0.47/2.82
Vol/Avg.:=20,304.00/24,858.00
Updating Price:=33.35
52 week:=25.12 - 37.10

(tho)
Beta:=2.02
Range:=28.23 - 28.99
Open:=28.85
Mkt cap:=1.62B
Updating Change %:=(0.38%)
Updating Change $:=+0.11
EPS:=2.05
P/E:=14.15
Shares:=55.84M
Div/yield:=0.10/1.38
Vol/Avg.:=546,315.00/458,561.00
Updating Price:=28.95
52 week:=22.50 - 39.12

(thrx)
Beta:=1.62
Range:=22.02 - 22.83
Open:=22.18
Mkt cap:=1.90B
Updating Change %:=(1.89%)
Updating Change $:=+0.42
EPS:=-1.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=84.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=259,690.00/459,239.00
Updating Price:=22.63
52 week:=11.74 - 28.95

(tie)
Beta:=1.56
Range:=18.05 - 18.56
Open:=18.31
Mkt cap:=3.33B
Updating Change %:=(0.76%)
Updating Change $:=+0.14
EPS:=0.51
P/E:=35.85
Shares:=180.17M
Div/yield:=0.08/1.63
Vol/Avg.:=1.60M/2.51M
Updating Price:=18.46
52 week:=16.03 - 22.93

(tif)
Beta:=1.74
Range:=77.92 - 79.58
Open:=78.80
Mkt cap:=10.14B
Updating Change %:=(1.12%)
Updating Change $:=+0.88
EPS:=2.99
P/E:=26.54
Shares:=127.71M
Div/yield:=0.29/1.46
Vol/Avg.:=1.62M/1.99M
Updating Price:=79.40
52 week:=35.81 - 79.58

(tiny)
Beta:=1.47
Range:=5.05 - 5.24
Open:=5.15
Mkt cap:=159.96M
Updating Change %:=(0.58%)
Updating Change $:=+0.03
EPS:=0.25
P/E:=20.52
Shares:=31.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=147,946.00/238,306.00
Updating Price:=5.16
52 week:=3.70 - 6.30

(tisi)
Beta:=1.27
Range:=24.23 - 24.86
Open:=24.23
Mkt cap:=476.81M
Updating Change %:=(1.04%)
Updating Change $:=+0.25
EPS:=1.08
P/E:=22.65
Shares:=19.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=48,794.00/86,213.00
Updating Price:=24.38
52 week:=12.64 - 28.71

(tjx)
Beta:=0.61
Range:=52.34 - 53.28
Open:=52.49
Mkt cap:=20.53B
Updating Change %:=(1.22%)
Updating Change $:=+0.64
EPS:=3.18
P/E:=16.75
Shares:=386.11M
Div/yield:=0.19/1.43
Vol/Avg.:=2.32M/3.60M
Updating Price:=53.17
52 week:=39.56 - 54.94

(tklc)
Beta:=1.05
Range:=9.04 - 9.25
Open:=9.09
Mkt cap:=632.58M
Updating Change %:=(0.44%)
Updating Change $:=+0.04
EPS:=-0.21
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.99M/2.01M
Updating Price:=9.17
52 week:=7.21 - 14.55

(tkr)
Beta:=1.97
Range:=50.33 - 52.01
Open:=50.33
Mkt cap:=5.10B
Updating Change %:=(2.90%)
Updating Change $:=+1.46
EPS:=3.57
P/E:=14.52
Shares:=98.35M
Div/yield:=0.20/1.54
Vol/Avg.:=872,728.00/926,390.00
Updating Price:=51.86
52 week:=24.84 - 57.83

(tmp)
Beta:=0.41
Range:=39.21 - 39.60
Open:=39.31
Mkt cap:=430.95M
Updating Change %:=(0.92%)
Updating Change $:=+0.36
EPS:=3.13
P/E:=12.64
Shares:=10.88M
Div/yield:=0.34/3.43
Vol/Avg.:=15,022.00/19,766.00
Updating Price:=39.60
52 week:=35.93 - 42.50

(tnc)
Beta:=1.54
Range:=39.79 - 41.16
Open:=39.86
Mkt cap:=785.43M
Updating Change %:=(2.75%)
Updating Change $:=+1.10
EPS:=1.88
P/E:=21.78
Shares:=19.14M
Div/yield:=0.17/1.66
Vol/Avg.:=73,184.00/84,851.00
Updating Price:=41.03
52 week:=28.11 - 43.84

(tnk)
Beta:=1.16
Range:=9.30 - 9.49
Open:=9.44
Mkt cap:=577.31M
Updating Change %:=(-0.74%)
Updating Change $:=-0.07
EPS:=0.34
P/E:=27.26
Shares:=61.88M
Div/yield:=0.25/12.00
Vol/Avg.:=292,257.00/534,752.00
Updating Price:=9.33
52 week:=8.42 - 13.96

(tpgi)
Beta:=1.92
Range:=3.18 - 3.31
Open:=3.21
Mkt cap:=121.67M
Updating Change %:=(2.18%)
Updating Change $:=+0.07
EPS:=-0.35
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=37.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=51,725.00/310,202.00
Updating Price:=3.28
52 week:=2.51 - 4.60

(trad)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(trak)
Beta:=1.40
Range:=22.48 - 23.49
Open:=23.00
Mkt cap:=963.73M
Updating Change %:=(2.14%)
Updating Change $:=+0.49
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=41.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=204,451.00/211,404.00
Updating Price:=23.44
52 week:=14.40 - 26.80

(trex)
Beta:=1.42
Range:=23.98 - 24.87
Open:=24.42
Mkt cap:=373.53M
Updating Change %:=(-1.96%)
Updating Change $:=-0.48
EPS:=0.00
P/E:=45,283.02
Shares:=15.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=149,110.00/164,596.00
Updating Price:=24.00
52 week:=16.38 - 34.00

(trmk)
Beta:=0.65
Range:=23.35 - 24.14
Open:=23.48
Mkt cap:=1.53B
Updating Change %:=(1.88%)
Updating Change $:=+0.44
EPS:=1.58
P/E:=15.11
Shares:=63.99M
Div/yield:=0.23/3.86
Vol/Avg.:=311,404.00/296,533.00
Updating Price:=23.85
52 week:=18.83 - 26.14

(trow)
Beta:=1.67
Range:=59.91 - 61.14
Open:=60.39
Mkt cap:=15.84B
Updating Change %:=(1.09%)
Updating Change $:=+0.66
EPS:=2.68
P/E:=22.78
Shares:=259.75M
Div/yield:=0.31/2.03
Vol/Avg.:=1.72M/2.01M
Updating Price:=61.00
52 week:=42.81 - 71.29

(trv)
Beta:=0.61
Range:=58.45 - 59.27
Open:=58.51
Mkt cap:=24.76B
Updating Change %:=(1.25%)
Updating Change $:=+0.73
EPS:=7.34
P/E:=8.06
Shares:=418.87M
Div/yield:=0.41/2.77
Vol/Avg.:=3.61M/3.53M
Updating Price:=59.11
52 week:=48.17 - 64.17

(tsn)
Beta:=1.17
Range:=19.39 - 19.70
Open:=19.50
Mkt cap:=7.37B
Updating Change %:=(0.57%)
Updating Change $:=+0.11
EPS:=2.39
P/E:=8.18
Shares:=377.50M
Div/yield:=0.04/0.82
Vol/Avg.:=5.23M/4.88M
Updating Price:=19.53
52 week:=14.59 - 20.12

(tsra)
Beta:=1.38
Range:=16.92 - 17.49
Open:=17.19
Mkt cap:=883.32M
Updating Change %:=(0.82%)
Updating Change $:=+0.14
EPS:=1.16
P/E:=14.91
Shares:=51.12M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=462,606.00/402,698.00
Updating Price:=17.28
52 week:=14.96 - 23.18

(ttec)
Beta:=1.31
Range:=20.80 - 21.33
Open:=20.95
Mkt cap:=1.20B
Updating Change %:=(-0.05%)
Updating Change $:=-0.01
EPS:=0.77
P/E:=27.23
Shares:=56.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=159,731.00/268,896.00
Updating Price:=21.07
52 week:=12.17 - 23.46

(ttek)
Beta:=0.97
Range:=22.50 - 23.00
Open:=22.53
Mkt cap:=1.43B
Updating Change %:=(2.04%)
Updating Change $:=+0.46
EPS:=1.34
P/E:=17.13
Shares:=62.34M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=549,790.00/331,360.00
Updating Price:=22.96
52 week:=18.00 - 27.16

(tti)
Beta:=2.52
Range:=12.64 - 13.08
Open:=12.74
Mkt cap:=998.67M
Updating Change %:=(2.12%)
Updating Change $:=+0.27
EPS:=-0.68
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=76.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=677,926.00/586,536.00
Updating Price:=13.00
52 week:=8.00 - 16.00

(tues)
Beta:=2.82
Range:=4.51 - 4.68
Open:=4.59
Mkt cap:=201.28M
Updating Change %:=(0.43%)
Updating Change $:=+0.02
EPS:=0.28
P/E:=16.77
Shares:=43.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=242,658.00/245,204.00
Updating Price:=4.67
52 week:=3.51 - 5.93

(tvl)
Beta:=3.04
Range:=4.71 - 4.97
Open:=4.87
Mkt cap:=271.63M
Updating Change %:=(1.03%)
Updating Change $:=+0.05
EPS:=0.62
P/E:=7.97
Shares:=55.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=85,240.00/186,521.00
Updating Price:=4.92
52 week:=3.89 - 6.56

(tw)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=64.94 - 66.00
Open:=65.67
Mkt cap:=5.04B
Updating Change %:=(0.06%)
Updating Change $:=+0.04
EPS:=2.76
P/E:=23.85
Shares:=76.66M
Div/yield:=0.08/0.46
Vol/Avg.:=344,910.00/356,786.00
Updating Price:=65.75
52 week:=38.04 - 66.00

(twin)
Beta:=2.37
Range:=38.39 - 40.13
Open:=38.75
Mkt cap:=453.67M
Updating Change %:=(3.42%)
Updating Change $:=+1.32
EPS:=1.17
P/E:=34.13
Shares:=11.36M
Div/yield:=0.08/0.80
Vol/Avg.:=82,538.00/76,524.00
Updating Price:=39.95
52 week:=10.52 - 40.13

(two)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=10.76 - 10.89
Open:=10.78
Mkt cap:=752.83M
Updating Change %:=(1.12%)
Updating Change $:=+0.12
EPS:=1.65
P/E:=6.59
Shares:=69.26M
Div/yield:=0.40/14.72
Vol/Avg.:=1.93M/2.88M
Updating Price:=10.87
52 week:=8.13 - 11.51

(twx)
Beta:=1.13
Range:=36.30 - 37.03
Open:=36.40
Mkt cap:=39.53B
Updating Change %:=(1.51%)
Updating Change $:=+0.55
EPS:=2.22
P/E:=16.62
Shares:=1.07B
Div/yield:=0.23/2.55
Vol/Avg.:=6.18M/7.32M
Updating Price:=36.92
52 week:=27.99 - 38.62

(txn)
Beta:=1.06
Range:=32.71 - 33.66
Open:=32.99
Mkt cap:=39.18B
Updating Change %:=(2.10%)
Updating Change $:=+0.69
EPS:=2.66
P/E:=12.61
Shares:=1.17B
Div/yield:=0.13/1.55
Vol/Avg.:=9.57M/9.21M
Updating Price:=33.52
52 week:=22.65 - 36.71

(txt)
Beta:=2.75
Range:=23.56 - 24.15
Open:=23.70
Mkt cap:=6.62B
Updating Change %:=(1.40%)
Updating Change $:=+0.33
EPS:=0.39
P/E:=60.67
Shares:=276.62M
Div/yield:=0.02/0.33
Vol/Avg.:=4.11M/4.66M
Updating Price:=23.94
52 week:=15.88 - 28.87

(tyl)
Beta:=0.53
Range:=26.67 - 27.11
Open:=26.83
Mkt cap:=866.39M
Updating Change %:=(0.97%)
Updating Change $:=+0.26
EPS:=0.75
P/E:=36.29
Shares:=32.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=204,965.00/225,636.00
Updating Price:=27.04
52 week:=15.00 - 27.14

(ueic)
Beta:=0.78
Range:=25.05 - 25.71
Open:=25.29
Mkt cap:=380.19M
Updating Change %:=(0.20%)
Updating Change $:=+0.05
EPS:=1.06
P/E:=23.85
Shares:=15.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=55,353.00/61,619.00
Updating Price:=25.31
52 week:=15.75 - 30.27

(ufcs)
Beta:=1.00
Range:=17.37 - 17.58
Open:=17.45
Mkt cap:=457.92M
Updating Change %:=(0.63%)
Updating Change $:=+0.11
EPS:=1.29
P/E:=13.56
Shares:=26.20M
Div/yield:=0.15/3.43
Vol/Avg.:=61,574.00/81,187.00
Updating Price:=17.48
52 week:=17.10 - 23.41

(ufpi)
Beta:=1.33
Range:=23.75 - 24.66
Open:=23.96
Mkt cap:=474.84M
Updating Change %:=(1.54%)
Updating Change $:=+0.37
EPS:=0.65
P/E:=37.34
Shares:=19.52M
Div/yield:=0.20/1.64
Vol/Avg.:=141,543.00/116,521.00
Updating Price:=24.33
52 week:=23.14 - 39.84

(ufs)
Beta:=2.82
Range:=94.50 - 96.69
Open:=95.10
Mkt cap:=4.03B
Updating Change %:=(1.83%)
Updating Change $:=+1.73
EPS:=15.89
P/E:=6.07
Shares:=41.77M
Div/yield:=0.35/1.45
Vol/Avg.:=511,332.00/573,463.00
Updating Price:=96.45
52 week:=46.24 - 105.82

(ugi)
Beta:=0.37
Range:=31.94 - 32.48
Open:=32.00
Mkt cap:=3.63B
Updating Change %:=(1.82%)
Updating Change $:=+0.58
EPS:=2.38
P/E:=13.67
Shares:=111.65M
Div/yield:=0.26/3.20
Vol/Avg.:=420,006.00/650,116.00
Updating Price:=32.47
52 week:=24.90 - 33.53

(uhs)
Beta:=1.10
Range:=51.60 - 53.75
Open:=51.64
Mkt cap:=5.22B
Updating Change %:=(3.80%)
Updating Change $:=+1.96
EPS:=2.76
P/E:=19.37
Shares:=97.67M
Div/yield:=0.05/0.37
Vol/Avg.:=1.13M/896,185.00
Updating Price:=53.49
52 week:=30.51 - 56.46

(uil)
Beta:=0.78
Range:=32.37 - 32.82
Open:=32.47
Mkt cap:=1.66B
Updating Change %:=(1.33%)
Updating Change $:=+0.43
EPS:=2.10
P/E:=15.63
Shares:=50.53M
Div/yield:=0.43/5.27
Vol/Avg.:=354,808.00/487,013.00
Updating Price:=32.78
52 week:=24.64 - 34.34

(ulta)
Beta:=1.67
Range:=64.12 - 65.35
Open:=64.79
Mkt cap:=3.99B
Updating Change %:=(0.93%)
Updating Change $:=+0.60
EPS:=1.31
P/E:=49.94
Shares:=61.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=520,638.00/1.10M
Updating Price:=65.18
52 week:=20.67 - 65.35

(ulti)
Beta:=1.34
Range:=54.00 - 55.33
Open:=54.61
Mkt cap:=1.41B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.11
P/E:=490.23
Shares:=25.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=89,156.00/168,686.00
Updating Price:=54.43
52 week:=31.38 - 60.43

(umbf)
Beta:=0.74
Range:=41.84 - 42.92
Open:=41.99
Mkt cap:=1.74B
Updating Change %:=(2.29%)
Updating Change $:=+0.96
EPS:=2.38
P/E:=17.98
Shares:=40.52M
Div/yield:=0.19/1.82
Vol/Avg.:=165,521.00/167,587.00
Updating Price:=42.84
52 week:=31.77 - 44.35

(umh)
Beta:=0.91
Range:=10.67 - 10.81
Open:=10.70
Mkt cap:=153.30M
Updating Change %:=(1.03%)
Updating Change $:=+0.11
EPS:=0.52
P/E:=20.85
Shares:=14.18M
Div/yield:=0.18/6.66
Vol/Avg.:=28,242.00/32,105.00
Updating Price:=10.81
52 week:=9.19 - 11.93

(umpq)
Beta:=0.89
Range:=11.59 - 11.78
Open:=11.61
Mkt cap:=1.34B
Updating Change %:=(1.30%)
Updating Change $:=+0.15
EPS:=0.29
P/E:=40.55
Shares:=114.64M
Div/yield:=0.05/1.71
Vol/Avg.:=818,953.00/736,088.00
Updating Price:=11.72
52 week:=10.20 - 13.15

(unfi)
Beta:=0.71
Range:=42.58 - 43.83
Open:=42.75
Mkt cap:=2.10B
Updating Change %:=(1.57%)
Updating Change $:=+0.67
EPS:=1.65
P/E:=26.22
Shares:=48.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=148,217.00/228,977.00
Updating Price:=43.34
52 week:=29.07 - 46.05

(unp)
Beta:=1.12
Range:=104.21 - 107.04
Open:=104.60
Mkt cap:=52.37B
Updating Change %:=(2.26%)
Updating Change $:=+2.36
EPS:=5.82
P/E:=18.34
Shares:=490.52M
Div/yield:=0.47/1.78
Vol/Avg.:=2.69M/2.57M
Updating Price:=106.76
52 week:=66.84 - 107.04

(untd)
Beta:=1.59
Range:=5.96 - 6.25
Open:=6.07
Mkt cap:=552.22M
Updating Change %:=(3.32%)
Updating Change $:=+0.20
EPS:=0.59
P/E:=10.64
Shares:=88.64M
Div/yield:=0.10/6.42
Vol/Avg.:=555,837.00/799,757.00
Updating Price:=6.23
52 week:=4.75 - 7.50

(upl)
Beta:=0.72
Range:=45.28 - 46.25
Open:=45.88
Mkt cap:=7.06B
Updating Change %:=(0.83%)
Updating Change $:=+0.38
EPS:=2.14
P/E:=21.54
Shares:=152.93M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.12M/1.45M
Updating Price:=46.18
52 week:=37.10 - 51.20

(ups)
Beta:=0.82
Range:=72.90 - 74.12
Open:=73.09
Mkt cap:=72.94B
Updating Change %:=(1.41%)
Updating Change $:=+1.03
EPS:=3.83
P/E:=19.32
Shares:=986.21M
Div/yield:=0.52/2.81
Vol/Avg.:=3.67M/4.41M
Updating Price:=73.96
52 week:=56.47 - 77.00

(urbn)
Beta:=0.92
Range:=28.07 - 29.07
Open:=28.18
Mkt cap:=4.62B
Updating Change %:=(2.74%)
Updating Change $:=+0.77
EPS:=1.53
P/E:=18.88
Shares:=159.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.34M/3.15M
Updating Price:=28.92
52 week:=27.96 - 39.26

(uri)
Beta:=2.33
Range:=25.25 - 26.89
Open:=25.49
Mkt cap:=1.67B
Updating Change %:=(5.08%)
Updating Change $:=+1.29
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=62.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.28M/1.88M
Updating Price:=26.69
52 week:=8.20 - 34.78

(urs)
Beta:=1.29
Range:=44.78 - 45.44
Open:=44.91
Mkt cap:=3.55B
Updating Change %:=(0.85%)
Updating Change $:=+0.38
EPS:=3.16
P/E:=14.28
Shares:=78.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=392,131.00/543,154.00
Updating Price:=45.12
52 week:=35.09 - 48.32

(usap)
Beta:=2.12
Range:=46.09 - 46.95
Open:=46.91
Mkt cap:=332.13M
Updating Change %:=(-0.02%)
Updating Change $:=-0.01
EPS:=2.36
P/E:=19.82
Shares:=7.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=79,064.00/125,018.00
Updating Price:=46.75
52 week:=15.68 - 47.37

(usb)
Beta:=1.02
Range:=25.35 - 26.19
Open:=25.46
Mkt cap:=50.21B
Updating Change %:=(2.16%)
Updating Change $:=+0.55
EPS:=1.94
P/E:=13.45
Shares:=1.93B
Div/yield:=0.12/1.92
Vol/Avg.:=12.87M/11.67M
Updating Price:=26.06
52 week:=20.44 - 28.94

(usph)
Beta:=1.07
Range:=23.58 - 24.83
Open:=24.83
Mkt cap:=287.15M
Updating Change %:=(-1.62%)
Updating Change $:=-0.40
EPS:=1.36
P/E:=17.85
Shares:=11.80M
Div/yield:=0.08/1.32
Vol/Avg.:=45,325.00/51,087.00
Updating Price:=24.33
52 week:=15.30 - 26.06

(utek)
Beta:=0.48
Range:=29.95 - 31.10
Open:=30.24
Mkt cap:=777.27M
Updating Change %:=(2.01%)
Updating Change $:=+0.61
EPS:=0.89
P/E:=34.83
Shares:=25.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=270,358.00/314,693.00
Updating Price:=30.99
52 week:=15.21 - 33.85

(uti)
Beta:=0.87
Range:=19.17 - 19.91
Open:=19.84
Mkt cap:=469.39M
Updating Change %:=(-2.88%)
Updating Change $:=-0.57
EPS:=1.25
P/E:=15.37
Shares:=24.45M
Div/yield:=1.50
Vol/Avg.:=148,728.00/93,829.00
Updating Price:=19.20
52 week:=14.55 - 23.73

(utr)
Beta:=1.43
Range:=29.70 - 30.01
Open:=29.71
Mkt cap:=1.80B
Updating Change %:=(0.61%)
Updating Change $:=+0.18
EPS:=3.13
P/E:=9.53
Shares:=60.45M
Div/yield:=0.24/3.22
Vol/Avg.:=205,811.00/235,693.00
Updating Price:=29.85
52 week:=22.70 - 31.69

(utx)
Beta:=1.01
Range:=88.36 - 90.53
Open:=88.72
Mkt cap:=83.03B
Updating Change %:=(1.83%)
Updating Change $:=+1.62
EPS:=4.92
P/E:=18.32
Shares:=921.19M
Div/yield:=0.48/2.13
Vol/Avg.:=4.44M/4.21M
Updating Price:=90.13
52 week:=63.62 - 90.67

(uve)
Beta:=0.81
Range:=4.66 - 4.72
Open:=4.70
Mkt cap:=185.12M
Updating Change %:=(0.64%)
Updating Change $:=+0.03
EPS:=1.09
P/E:=4.32
Shares:=39.39M
Div/yield:=0.10/8.51
Vol/Avg.:=186,035.00/207,661.00
Updating Price:=4.70
52 week:=3.98 - 6.05

(uvv)
Beta:=0.94
Range:=37.51 - 38.41
Open:=37.75
Mkt cap:=882.87M
Updating Change %:=(1.19%)
Updating Change $:=+0.45
EPS:=5.42
P/E:=7.03
Shares:=23.16M
Div/yield:=0.48/5.04
Vol/Avg.:=237,685.00/307,436.00
Updating Price:=38.12
52 week:=35.36 - 45.96

(vcbi)
Beta:=0.44
Range:=5.82 - 5.93
Open:=5.90
Mkt cap:=174.91M
Updating Change %:=(-0.17%)
Updating Change $:=-0.01
EPS:=0.58
P/E:=10.20
Shares:=29.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=39,845.00/63,307.00
Updating Price:=5.90
52 week:=4.62 - 7.52

(vci)
Beta:=3.25
Range:=30.14 - 30.72
Open:=30.42
Mkt cap:=1.50B
Updating Change %:=(0.59%)
Updating Change $:=+0.18
EPS:=1.61
P/E:=18.90
Shares:=49.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=865,363.00/583,653.00
Updating Price:=30.48
52 week:=25.70 - 37.44

(vgr)
Beta:=0.49
Range:=17.79 - 18.00
Open:=17.87
Mkt cap:=1.34B
Updating Change %:=(0.79%)
Updating Change $:=+0.14
EPS:=0.79
P/E:=22.60
Shares:=75.00M
Div/yield:=0.40/8.92
Vol/Avg.:=245,609.00/329,400.00
Updating Price:=17.93
52 week:=15.37 - 19.81

(vlccf)
Beta:=0.90
Range:=21.91 - 22.48
Open:=22.04
Mkt cap:=546.16M
Updating Change %:=(1.50%)
Updating Change $:=+0.33
EPS:=1.87
P/E:=11.93
Shares:=24.43M
Div/yield:=0.50/8.94
Vol/Avg.:=112,341.00/195,556.00
Updating Price:=22.36
52 week:=16.82 - 25.80

(vlgea)
Beta:=0.39
Range:=27.60 - 27.93
Open:=27.66
Mkt cap:=378.88M
Updating Change %:=(-0.04%)
Updating Change $:=-0.01
EPS:=1.44
P/E:=19.19
Shares:=13.68M
Div/yield:=0.10/1.44
Vol/Avg.:=13,210.00/20,847.00
Updating Price:=27.70
52 week:=24.52 - 33.99

(vmed)
Beta:=1.74
Range:=30.03 - 30.50
Open:=30.24
Mkt cap:=9.59B
Updating Change %:=(1.04%)
Updating Change $:=+0.31
EPS:=0.00
P/E:=104,275.86
Shares:=317.27M
Div/yield:=0.04/0.53
Vol/Avg.:=4.87M/3.31M
Updating Price:=30.24
52 week:=16.24 - 33.32

(vnda)
Beta:=5.71
Range:=7.11 - 7.29
Open:=7.16
Mkt cap:=202.06M
Updating Change %:=(0.70%)
Updating Change $:=+0.05
EPS:=0.24
P/E:=30.25
Shares:=28.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=94,517.00/141,687.00
Updating Price:=7.19
52 week:=6.04 - 10.32

(vocs)
Beta:=1.29
Range:=30.27 - 31.51
Open:=30.45
Mkt cap:=624.43M
Updating Change %:=(2.03%)
Updating Change $:=+0.62
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=19.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=119,237.00/178,015.00
Updating Price:=31.23
52 week:=13.21 - 31.51

(vod)
Beta:=0.82
Range:=26.40 - 26.96
Open:=26.42
Mkt cap:=138.06B
Updating Change %:=(0.67%)
Updating Change $:=+0.18
EPS:=2.41
P/E:=11.14
Shares:=5.13B
Div/yield:=0.98/5.34
Vol/Avg.:=8.99M/6.72M
Updating Price:=26.90
52 week:=20.71 - 32.70

(volc)
Beta:=0.61
Range:=31.82 - 33.06
Open:=32.17
Mkt cap:=1.70B
Updating Change %:=(0.71%)
Updating Change $:=+0.23
EPS:=0.19
P/E:=167.20
Shares:=52.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=426,641.00/574,224.00
Updating Price:=32.52
52 week:=20.49 - 33.06

(vpfg)
Beta:=0.42
Range:=13.75 - 14.02
Open:=13.75
Mkt cap:=485.66M
Updating Change %:=(1.01%)
Updating Change $:=+0.14
EPS:=0.71
P/E:=19.60
Shares:=34.84M
Div/yield:=0.05/1.43
Vol/Avg.:=164,377.00/343,591.00
Updating Price:=13.94
52 week:=8.82 - 14.05

(vphm)
Beta:=1.47
Range:=18.36 - 19.48
Open:=18.63
Mkt cap:=1.47B
Updating Change %:=(4.76%)
Updating Change $:=+0.88
EPS:=1.61
P/E:=12.01
Shares:=75.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.22M/664,059.00
Updating Price:=19.38
52 week:=10.29 - 22.16

(vrsn)
Beta:=0.78
Range:=33.31 - 34.07
Open:=33.37
Mkt cap:=5.71B
Updating Change %:=(1.26%)
Updating Change $:=+0.42
EPS:=0.46
P/E:=73.91
Shares:=168.47M
Div/yield:=2.75
Vol/Avg.:=2.21M/3.01M
Updating Price:=33.88
52 week:=25.73 - 37.73

(vrtx)
Beta:=0.60
Range:=51.08 - 51.92
Open:=51.49
Mkt cap:=10.65B
Updating Change %:=(-0.56%)
Updating Change $:=-0.29
EPS:=-3.80
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=206.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.46M/2.58M
Updating Price:=51.70
52 week:=31.25 - 58.87

(vrx)
Beta:=0.79
Range:=51.35 - 52.44
Open:=51.67
Mkt cap:=15.59B
Updating Change %:=(0.67%)
Updating Change $:=+0.35
EPS:=3.09
P/E:=16.92
Shares:=298.06M
Div/yield:=16.77
Vol/Avg.:=1.02M/2.24M
Updating Price:=52.31
52 week:=18.07 - 55.00

(vsec)
Beta:=1.22
Range:=24.15 - 25.01
Open:=24.86
Mkt cap:=127.18M
Updating Change %:=(-2.45%)
Updating Change $:=-0.61
EPS:=4.32
P/E:=5.62
Shares:=5.24M
Div/yield:=0.07/1.15
Vol/Avg.:=49,263.00/25,256.00
Updating Price:=24.29
52 week:=24.12 - 39.93

(vz)
Beta:=0.64
Range:=37.06 - 37.87
Open:=37.06
Mkt cap:=105.84B
Updating Change %:=(1.53%)
Updating Change $:=+0.57
EPS:=1.25
P/E:=30.21
Shares:=2.80B
Div/yield:=0.49/5.16
Vol/Avg.:=14.72M/13.58M
Updating Price:=37.80
52 week:=25.99 - 38.95

(wab)
Beta:=1.28
Range:=65.37 - 67.52
Open:=65.78
Mkt cap:=3.25B
Updating Change %:=(2.42%)
Updating Change $:=+1.59
EPS:=2.76
P/E:=24.36
Shares:=48.28M
Div/yield:=0.03/0.18
Vol/Avg.:=204,397.00/218,130.00
Updating Price:=67.31
52 week:=38.44 - 72.43

(wash)
Beta:=0.82
Range:=22.67 - 23.20
Open:=22.97
Mkt cap:=372.84M
Updating Change %:=(-0.13%)
Updating Change $:=-0.03
EPS:=1.58
P/E:=14.52
Shares:=16.25M
Div/yield:=0.22/3.84
Vol/Avg.:=28,774.00/34,274.00
Updating Price:=22.94
52 week:=16.70 - 24.96

(wat)
Beta:=1.04
Range:=95.75 - 97.67
Open:=95.98
Mkt cap:=8.95B
Updating Change %:=(1.97%)
Updating Change $:=+1.89
EPS:=4.29
P/E:=22.78
Shares:=91.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=482,477.00/646,990.00
Updating Price:=97.63
52 week:=60.01 - 100.00

(wbc)
Beta:=2.10
Range:=68.87 - 71.39
Open:=69.41
Mkt cap:=4.80B
Updating Change %:=(3.11%)
Updating Change $:=+2.15
EPS:=-2.40
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=67.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=718,658.00/778,367.00
Updating Price:=71.21
52 week:=30.74 - 75.00

(wbsn)
Beta:=0.79
Range:=25.66 - 26.57
Open:=25.96
Mkt cap:=1.05B
Updating Change %:=(0.96%)
Updating Change $:=+0.25
EPS:=0.61
P/E:=42.75
Shares:=39.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=411,012.00/250,222.00
Updating Price:=26.22
52 week:=17.03 - 27.96

(wcrx)
Beta:=0.93
Range:=24.00 - 24.34
Open:=24.10
Mkt cap:=6.18B
Updating Change %:=(0.83%)
Updating Change $:=+0.20
EPS:=0.65
P/E:=37.63
Shares:=253.87M
Div/yield:=8.50
Vol/Avg.:=1.28M/1.80M
Updating Price:=24.33
52 week:=19.01 - 30.57

(wern)
Beta:=0.57
Range:=25.03 - 25.52
Open:=25.19
Mkt cap:=1.86B
Updating Change %:=(1.84%)
Updating Change $:=+0.46
EPS:=1.17
P/E:=21.76
Shares:=72.80M
Div/yield:=0.05/0.78
Vol/Avg.:=557,761.00/583,811.00
Updating Price:=25.51
52 week:=19.67 - 27.17

(weys)
Beta:=0.66
Range:=24.29 - 24.65
Open:=24.54
Mkt cap:=278.39M
Updating Change %:=(-0.33%)
Updating Change $:=-0.08
EPS:=1.15
P/E:=21.30
Shares:=11.35M
Div/yield:=0.16/2.61
Vol/Avg.:=7,165.00/13,465.00
Updating Price:=24.52
52 week:=22.25 - 26.80

(wfd)
Beta:=0.28
Range:=8.09 - 8.24
Open:=8.10
Mkt cap:=230.53M
Updating Change %:=(1.23%)
Updating Change $:=+0.10
EPS:=0.11
P/E:=75.34
Shares:=28.05M
Div/yield:=0.06/2.92
Vol/Avg.:=32,441.00/67,708.00
Updating Price:=8.22
52 week:=7.23 - 9.45

(wfm)
Beta:=1.11
Range:=63.38 - 64.41
Open:=63.69
Mkt cap:=11.18B
Updating Change %:=(1.51%)
Updating Change $:=+0.96
EPS:=1.73
P/E:=37.23
Shares:=173.56M
Div/yield:=0.10/0.62
Vol/Avg.:=1.12M/1.49M
Updating Price:=64.41
52 week:=33.96 - 66.87

(wfmi)
Beta:=1.11
Range:=63.38 - 64.41
Open:=63.69
Mkt cap:=11.18B
Updating Change %:=(1.51%)
Updating Change $:=+0.96
EPS:=1.73
P/E:=37.23
Shares:=173.56M
Div/yield:=0.10/0.62
Vol/Avg.:=1.13M/1.49M
Updating Price:=64.41
52 week:=33.96 - 66.87

(wgo)
Beta:=2.43
Range:=9.60 - 9.91
Open:=9.71
Mkt cap:=285.69M
Updating Change %:=(1.55%)
Updating Change $:=+0.15
EPS:=0.45
P/E:=21.66
Shares:=29.12M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=386,196.00/424,456.00
Updating Price:=9.81
52 week:=8.10 - 16.60

(wgov)
Beta:=1.68
Range:=34.74 - 35.93
Open:=34.95
Mkt cap:=2.46B
Updating Change %:=(2.44%)
Updating Change $:=+0.85
EPS:=1.70
P/E:=21.03
Shares:=68.78M
Div/yield:=0.07/0.78
Vol/Avg.:=242,300.00/293,595.00
Updating Price:=35.71
52 week:=24.44 - 39.52

(win)
Beta:=0.92
Range:=12.94 - 13.14
Open:=12.95
Mkt cap:=6.69B
Updating Change %:=(1.23%)
Updating Change $:=+0.16
EPS:=0.54
P/E:=24.38
Shares:=509.97M
Div/yield:=0.25/7.62
Vol/Avg.:=4.45M/4.63M
Updating Price:=13.12
52 week:=10.34 - 14.40

(wina)
Beta:=0.52
Range:=42.65 - 43.53
Open:=43.17
Mkt cap:=214.38M
Updating Change %:=(-0.72%)
Updating Change $:=-0.31
EPS:=2.14
P/E:=20.08
Shares:=4.98M
Div/yield:=0.03/0.28
Vol/Avg.:=42,879.00/12,538.00
Updating Price:=43.02
52 week:=29.13 - 47.85

(wlk)
Beta:=1.67
Range:=52.11 - 52.93
Open:=52.14
Mkt cap:=3.52B
Updating Change %:=(1.73%)
Updating Change $:=+0.90
EPS:=4.32
P/E:=12.22
Shares:=66.57M
Div/yield:=0.06/0.48
Vol/Avg.:=564,394.00/610,987.00
Updating Price:=52.80
52 week:=17.34 - 67.77

(wll)
Beta:=1.82
Range:=55.77 - 57.81
Open:=56.65
Mkt cap:=6.75B
Updating Change %:=(1.11%)
Updating Change $:=+0.63
EPS:=1.76
P/E:=32.76
Shares:=117.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.39M/2.76M
Updating Price:=57.54
52 week:=36.81 - 75.91

(wlt)
Beta:=1.66
Range:=114.00 - 121.93
Open:=114.56
Mkt cap:=6.43B
Updating Change %:=(4.42%)
Updating Change $:=+5.12
EPS:=8.00
P/E:=15.11
Shares:=53.20M
Div/yield:=0.12/0.41
Vol/Avg.:=3.06M/2.07M
Updating Price:=120.92
52 week:=57.62 - 143.76

(wmt)
Beta:=0.33
Range:=53.00 - 53.65
Open:=53.19
Mkt cap:=185.82B
Updating Change %:=(0.70%)
Updating Change $:=+0.37
EPS:=4.30
P/E:=12.44
Shares:=3.47B
Div/yield:=0.37/2.73
Vol/Avg.:=9.41M/11.63M
Updating Price:=53.51
52 week:=47.77 - 57.90

(wnr)
Beta:=0.65
Range:=17.64 - 18.76
Open:=18.00
Mkt cap:=1.70B
Updating Change %:=(3.43%)
Updating Change $:=+0.62
EPS:=0.29
P/E:=64.56
Shares:=90.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.78M/3.70M
Updating Price:=18.69
52 week:=4.01 - 19.50

(wor)
Beta:=1.33
Range:=22.65 - 23.48
Open:=22.85
Mkt cap:=1.73B
Updating Change %:=(1.17%)
Updating Change $:=+0.27
EPS:=1.53
P/E:=15.26
Shares:=74.19M
Div/yield:=0.12/2.05
Vol/Avg.:=1.30M/660,580.00
Updating Price:=23.37
52 week:=12.00 - 23.48

(wr)
Beta:=0.66
Range:=26.88 - 27.21
Open:=27.05
Mkt cap:=3.09B
Updating Change %:=(1.11%)
Updating Change $:=+0.30
EPS:=1.80
P/E:=15.14
Shares:=113.69M
Div/yield:=0.32/4.70
Vol/Avg.:=618,353.00/922,061.00
Updating Price:=27.21
52 week:=21.22 - 27.98

(wrc)
Beta:=1.63
Range:=51.62 - 53.66
Open:=52.33
Mkt cap:=2.36B
Updating Change %:=(2.60%)
Updating Change $:=+1.36
EPS:=3.14
P/E:=17.06
Shares:=44.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=679,720.00/1.24M
Updating Price:=53.61
52 week:=34.59 - 65.01

(wri)
Beta:=1.82
Range:=25.23 - 25.89
Open:=25.26
Mkt cap:=3.18B
Updating Change %:=(2.19%)
Updating Change $:=+0.55
EPS:=0.08
P/E:=307.83
Shares:=123.54M
Div/yield:=0.28/4.28
Vol/Avg.:=974,227.00/992,661.00
Updating Price:=25.71
52 week:=18.21 - 26.95

(wsbc)
Beta:=0.50
Range:=19.59 - 20.17
Open:=19.73
Mkt cap:=534.00M
Updating Change %:=(2.14%)
Updating Change $:=+0.42
EPS:=1.43
P/E:=14.07
Shares:=26.59M
Div/yield:=0.15/2.99
Vol/Avg.:=57,685.00/52,793.00
Updating Price:=20.08
52 week:=14.15 - 21.44

(wso)
Beta:=0.83
Range:=67.67 - 69.19
Open:=67.67
Mkt cap:=2.27B
Updating Change %:=(1.32%)
Updating Change $:=+0.90
EPS:=2.57
P/E:=26.76
Shares:=32.93M
Div/yield:=0.57/3.31
Vol/Avg.:=185,034.00/196,737.00
Updating Price:=68.89
52 week:=50.80 - 73.38

(wts)
Beta:=1.16
Range:=35.35 - 36.37
Open:=35.54
Mkt cap:=1.35B
Updating Change %:=(2.40%)
Updating Change $:=+0.85
EPS:=1.65
P/E:=21.94
Shares:=37.20M
Div/yield:=0.11/1.21
Vol/Avg.:=298,463.00/163,563.00
Updating Price:=36.26
52 week:=27.51 - 40.75

(wtsla)
Beta:=1.09
Range:=4.45 - 4.65
Open:=4.51
Mkt cap:=470.12M
Updating Change %:=(3.58%)
Updating Change $:=+0.16
EPS:=0.17
P/E:=26.94
Shares:=101.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.37M/1.94M
Updating Price:=4.63
52 week:=2.77 - 4.94

(wwon)
Beta:=1.64
Range:=5.21 - 5.35
Open:=5.33
Mkt cap:=120.41M
Updating Change %:=(3.29%)
Updating Change $:=+0.17
EPS:=-1.62
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=22.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=14,688.00/18,314.00
Updating Price:=5.33
52 week:=4.27 - 11.60

(wynn)
Beta:=2.55
Range:=143.54 - 150.53
Open:=144.52
Mkt cap:=18.66B
Updating Change %:=(4.20%)
Updating Change $:=+6.03
EPS:=2.45
P/E:=61.02
Shares:=124.76M
Div/yield:=0.50/1.34
Vol/Avg.:=2.57M/1.79M
Updating Price:=149.57
52 week:=73.12 - 151.73

(xco)
Beta:=1.37
Range:=17.45 - 17.74
Open:=17.55
Mkt cap:=3.79B
Updating Change %:=(0.45%)
Updating Change $:=+0.08
EPS:=2.68
P/E:=6.62
Shares:=213.82M
Div/yield:=0.04/0.90
Vol/Avg.:=2.13M/3.06M
Updating Price:=17.73
52 week:=13.25 - 21.04

(xec)
Beta:=1.39
Range:=88.37 - 90.91
Open:=89.76
Mkt cap:=7.76B
Updating Change %:=(0.95%)
Updating Change $:=+0.85
EPS:=5.36
P/E:=16.95
Shares:=85.53M
Div/yield:=0.10/0.44
Vol/Avg.:=447,331.00/1.16M
Updating Price:=90.77
52 week:=62.88 - 117.95

(xlnx)
Beta:=0.92
Range:=36.35 - 37.23
Open:=36.57
Mkt cap:=9.84B
Updating Change %:=(1.60%)
Updating Change $:=+0.58
EPS:=2.39
P/E:=15.50
Shares:=265.63M
Div/yield:=0.19/2.05
Vol/Avg.:=3.75M/4.12M
Updating Price:=37.06
52 week:=23.96 - 37.23

(xnpt)
Beta:=0.62
Range:=7.06 - 7.30
Open:=7.14
Mkt cap:=257.05M
Updating Change %:=(2.11%)
Updating Change $:=+0.15
EPS:=-2.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=412,746.00/488,156.00
Updating Price:=7.27
52 week:=5.66 - 11.34

(xom)
Beta:=0.49
Range:=80.59 - 82.09
Open:=81.19
Mkt cap:=406.65B
Updating Change %:=(0.77%)
Updating Change $:=+0.63
EPS:=7.04
P/E:=11.66
Shares:=4.96B
Div/yield:=0.47/2.29
Vol/Avg.:=16.90M/19.42M
Updating Price:=82.01
52 week:=55.94 - 88.23

(xprt)
Beta:=1.20
Range:=0.03 - 0.03
Open:=0.03
Mkt cap:=1.07M
Updating Change %:=(-6.67%)
Updating Change $:=-0.0020
EPS:=-1.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=94,709.00/126,281.00
Updating Price:=0.0280
52 week:=0.02 - 2.72

(xray)
Beta:=1.04
Range:=37.92 - 38.54
Open:=38.19
Mkt cap:=5.42B
Updating Change %:=(1.16%)
Updating Change $:=+0.44
EPS:=1.89
P/E:=20.43
Shares:=140.78M
Div/yield:=0.05/0.52
Vol/Avg.:=2.79M/1.10M
Updating Price:=38.52
52 week:=27.76 - 40.16

(xrit)
Beta:=0.71
Range:=4.93 - 4.99
Open:=4.95
Mkt cap:=426.25M
Updating Change %:=(-0.20%)
Updating Change $:=-0.01
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=85.94M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=72,420.00/106,238.00
Updating Price:=4.96
52 week:=3.19 - 5.08

(xtxi)
Beta:=1.98
Range:=11.70 - 12.05
Open:=11.87
Mkt cap:=558.10M
Updating Change %:=(-0.42%)
Updating Change $:=-0.05
EPS:=-0.16
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=47.10M
Div/yield:=0.09/3.04
Vol/Avg.:=216,405.00/591,079.00
Updating Price:=11.85
52 week:=5.60 - 12.25

(xxia)
Beta:=1.01
Range:=12.36 - 12.80
Open:=12.80
Mkt cap:=873.90M
Updating Change %:=(-0.62%)
Updating Change $:=-0.08
EPS:=0.25
P/E:=51.22
Shares:=68.70M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=205,994.00/347,621.00
Updating Price:=12.72
52 week:=8.15 - 19.10

(yhoo)
Beta:=0.89
Range:=15.02 - 15.50
Open:=15.08
Mkt cap:=20.13B
Updating Change %:=(2.73%)
Updating Change $:=+0.41
EPS:=0.85
P/E:=18.20
Shares:=1.30B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=15.33M/24.90M
Updating Price:=15.45
52 week:=12.94 - 18.84

(ysi)
Beta:=1.68
Range:=10.45 - 10.81
Open:=10.54
Mkt cap:=1.07B
Updating Change %:=(2.47%)
Updating Change $:=+0.26
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=99.44M
Div/yield:=0.07/2.60
Vol/Avg.:=618,320.00/933,970.00
Updating Price:=10.78
52 week:=6.77 - 11.48

(yum)
Beta:=0.99
Range:=55.29 - 57.04
Open:=55.29
Mkt cap:=26.42B
Updating Change %:=(2.73%)
Updating Change $:=+1.51
EPS:=2.43
P/E:=23.33
Shares:=465.57M
Div/yield:=0.25/1.76
Vol/Avg.:=3.36M/3.44M
Updating Price:=56.75
52 week:=38.25 - 57.04

(zbra)
Beta:=1.00
Range:=42.05 - 42.91
Open:=42.22
Mkt cap:=2.34B
Updating Change %:=(1.66%)
Updating Change $:=+0.70
EPS:=1.93
P/E:=22.25
Shares:=54.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=174,583.00/254,002.00
Updating Price:=42.87
52 week:=24.14 - 44.53

(ziop)
Beta:=1.53
Range:=6.05 - 6.21
Open:=6.12
Mkt cap:=402.67M
Updating Change %:=(-0.82%)
Updating Change $:=-0.05
EPS:=-0.96
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=66.34M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=284,742.00/658,116.00
Updating Price:=6.07
52 week:=3.03 - 7.85

(zixi)
Beta:=1.20
Range:=3.80 - 3.89
Open:=3.83
Mkt cap:=258.27M
Updating Change %:=(1.30%)
Updating Change $:=+0.05
EPS:=0.66
P/E:=5.93
Shares:=66.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.04M/885,831.00
Updating Price:=3.89
52 week:=2.10 - 4.88

(zoll)
Beta:=1.31
Range:=56.24 - 57.57
Open:=56.78
Mkt cap:=1.26B
Updating Change %:=(1.43%)
Updating Change $:=+0.81
EPS:=1.04
P/E:=55.34
Shares:=21.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=142,772.00/190,087.00
Updating Price:=57.47
52 week:=23.07 - 61.51

